{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80695,"rows_kept":80695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017625513,204.66,77695.75,0.0,0.70117,2e-05,28.22995]
[1777017630178,204.66,77698.99,0.0,0.70123,2e-05,28.22822]
[1777017634207,204.66,77690.16,0.0,0.70106,2e-05,28.23006]
[1777017639247,204.66,77686.9,0.0,0.70099,2e-05,28.23179]
[1777017642266,204.66,77679.99,0.0,0.70085,2e-05,28.23546]
[1777017647304,204.66,77676.21,0.0,0.70077,2e-05,28.23746]
[1777017651333,204.66,77668.25,0.0,0.7006,2e-05,28.24168]
[1777017652337,204.66,77662.95,0.0,0.70049,2e-05,28.24448]
[1777017656366,204.66,77656.6,0.0,0.70036,2e-05,28.24784]
[1777017661400,204.66,77653.61,0.0,0.70029,2e-05,28.24942]
[1777017664792,45.0,77655.99,0.0,0.97294,2e-05,5.0758]
[1777017669797,45.66,77655.41,0.0,0.97119,2e-05,5.3477]
[1777017674802,46.26,77649.36,0.0,0.96947,2e-05,5.61061]
[1777017679807,46.8,77650.07,0.0,0.96801,2e-05,5.83304]
[1777017685813,47.38,77650.38,0.0,0.96639,2e-05,6.07436]
[1777017690820,47.81,77657.24,0.0,0.9653,2e-05,6.23619]
[1777017695825,48.2,77657.0,0.0,0.9642,2e-05,6.3987]
[1777017699829,48.49,77651.84,0.0,0.96327,2e-05,6.53369]
[1777017704834,48.82,77649.03,0.0,0.96226,2e-05,6.6793]
[1777017708838,49.06,77640.58,0.0,0.96139,2e-05,6.80458]
[1777017710746,49.17,77637.28,0.0,0.96099,2e-05,6.86174]
[1777017714774,49.38,77632.17,0.0,0.96025,2e-05,6.96629]
[1777017716788,49.48,77626.52,0.0,0.95983,2e-05,7.0252]
[1777017721823,49.72,77628.36,0.0,0.95918,2e-05,7.11814]
[1777017722830,49.76,77628.52,0.0,0.95905,2e-05,7.13615]
[1777017723837,49.8,77635.52,0.0,0.95908,2e-05,7.13347]
[1777017724847,49.85,77641.66,0.0,0.95908,2e-05,7.13298]
[1777017725851,49.89,77648.08,0.0,0.9591,2e-05,7.13129]
[1777017730861,50.08,77647.69,0.0,0.95851,2e-05,7.2143]
[1777017735866,50.26,77647.56,0.0,0.95798,2e-05,7.28868]
[1777017738869,50.36,77654.89,0.0,0.95785,2e-05,7.30769]
[1777017739601,50.39,77654.89,0.0,0.95776,2e-05,7.32078]
[1777017740871,50.42,77669.82,0.0,0.95799,2e-05,7.28904]
[1777017744875,50.53,77676.01,0.0,0.95778,2e-05,7.31931]
[1777017747712,50.59,77677.57,0.0,0.95765,2e-05,7.33759]
[1777017751881,50.72,77683.76,0.0,0.95742,2e-05,7.37003]
[1777017754884,50.79,77689.42,0.0,0.95733,2e-05,7.38269]
[1777017760890,50.92,77686.38,0.0,0.95688,2e-05,7.44579]
[1777017765895,51.01,77686.13,0.0,0.95659,2e-05,7.48685]
[1777017770900,51.1,77683.3,0.0,0.95626,2e-05,7.53181]
[1777017775905,51.18,77678.8,0.0,0.95592,2e-05,7.57838]
[1777017780910,51.25,77682.04,0.0,0.95578,2e-05,7.59844]
[1777017785915,51.32,77682.57,0.0,0.9556,2e-05,7.62378]
[1777017790920,51.37,77682.79,0.0,0.95543,2e-05,7.64741]
[1777017795925,51.43,77680.79,0.0,0.95522,2e-05,7.67532]
[1777017800932,51.47,77679.08,0.0,0.95504,2e-05,7.70024]
[1777017802934,51.49,77691.22,0.0,0.95526,2e-05,7.67097]
[1777017807939,51.53,77691.83,0.0,0.95515,2e-05,7.68616]
[1777017812944,51.57,77692.04,0.0,0.95506,2e-05,7.69841]
[1777017816948,51.6,77685.11,0.0,0.95482,2e-05,7.73053]
[1777017821953,51.63,77695.56,0.0,0.95496,2e-05,7.71174]
[1777017826958,51.66,77694.14,0.0,0.95485,2e-05,7.72745]
[1777017830962,51.67,77686.42,0.0,0.95461,2e-05,7.75904]
[1777017835967,51.7,77681.63,0.0,0.95444,2e-05,7.78293]
[1777017840972,51.72,77676.8,0.0,0.95427,2e-05,7.80594]
[1777017842974,51.73,77664.63,0.0,0.95396,2e-05,7.84603]
[1777017844976,51.73,77657.33,0.0,0.95377,2e-05,7.87121]
[1777017846977,51.74,77641.36,0.0,0.95338,2e-05,7.92284]
[1777017847978,51.74,77633.15,0.0,0.95318,2e-05,7.94938]
[1777017852983,51.76,77625.87,0.0,0.95297,2e-05,7.97778]
[1777017857988,51.77,77620.65,0.0,0.95281,2e-05,7.99884]
[1777017862993,51.68,77618.53,0.0,0.95303,2e-05,7.9685]
[1777017865996,51.6,77613.02,0.0,0.95316,2e-05,7.95045]
[1777017871001,51.48,77611.78,0.0,0.95352,2e-05,7.90109]
[1777017876008,51.38,77610.86,0.0,0.9538,2e-05,7.86225]
[1777017881943,51.28,77608.58,0.0,0.95405,2e-05,7.8285]
[1777017886978,51.21,77606.22,0.0,0.9542,2e-05,7.80769]
[1777017891006,51.17,77608.1,0.0,0.95438,2e-05,7.78301]
[1777017895030,51.13,77615.91,0.0,0.95467,2e-05,7.74394]
[1777017900035,51.09,77611.45,0.0,0.95468,2e-05,7.74148]
[1777017905039,51.06,77614.95,0.0,0.95486,2e-05,7.71762]
[1777017910044,51.04,77612.18,0.0,0.95487,2e-05,7.71513]
[1777017915049,51.01,77619.17,0.0,0.9551,2e-05,7.68463]
[1777017917051,51.01,77625.76,0.0,0.95527,2e-05,7.66235]
[1777017920054,51.0,77636.06,0.0,0.95552,2e-05,7.62876]
[1777017923057,51.0,77620.43,0.0,0.95517,2e-05,7.67462]
[1777017924058,51.0,77615.38,0.0,0.95507,2e-05,7.68862]
[1777017929063,50.98,77613.37,0.0,0.95507,2e-05,7.68817]
[1777017934068,50.97,77612.1,0.0,0.9551,2e-05,7.68361]
[1777017939073,50.96,77618.46,0.0,0.95528,2e-05,7.65958]
[1777017944078,50.95,77615.85,0.0,0.95524,2e-05,7.6644]
[1777017949082,50.94,77615.9,0.0,0.95526,2e-05,7.66127]
[1777017954087,50.93,77617.09,0.0,0.95531,2e-05,7.65504]
[1777017958091,50.93,77624.34,0.0,0.95548,2e-05,7.63185]
[1777017960093,50.93,77633.17,0.0,0.95568,2e-05,7.60556]
[1777017965098,50.94,77627.78,0.0,0.95555,2e-05,7.62285]
[1777017970103,50.93,77628.47,0.0,0.95557,2e-05,7.62049]
[1777017975108,50.93,77623.32,0.0,0.95546,2e-05,7.63491]
[1777017980113,50.93,77628.36,0.0,0.95558,2e-05,7.61829]
[1777017985118,50.93,77626.12,0.0,0.95554,2e-05,7.62409]
[1777017990123,50.92,77626.23,0.0,0.95555,2e-05,7.62284]
[1777017995128,50.92,77622.42,0.0,0.95549,2e-05,7.63056]
[1777018000133,50.92,77619.28,0.0,0.95543,2e-05,7.63858]
[1777018005138,50.91,77618.52,0.0,0.95543,2e-05,7.6386]
[1777018010144,50.91,77616.9,0.0,0.95541,2e-05,7.64115]
[1777018015149,50.9,77617.45,0.0,0.95543,2e-05,7.63743]
[1777018020154,50.9,77613.41,0.0,0.95536,2e-05,7.64737]
[1777018025159,50.89,77614.41,0.0,0.9554,2e-05,7.64196]
[1777018030164,50.89,77615.42,0.0,0.95543,2e-05,7.63698]
[1777018035169,50.88,77616.4,0.0,0.95547,2e-05,7.63241]
[1777018037171,50.88,77624.92,0.0,0.95566,2e-05,7.60637]
[1777018040174,50.88,77631.32,0.0,0.9558,2e-05,7.58764]
[1777018045179,50.89,77633.5,0.0,0.95584,2e-05,7.58318]
[1777018050184,50.89,77632.7,0.0,0.95581,2e-05,7.58714]
[1777018055163,50.86,77637.05,0.0,0.95601,2e-05,7.5592]
[1777018056171,50.86,77642.69,0.0,0.95615,2e-05,7.53967]
[1777018058185,50.85,77646.53,0.0,0.95627,2e-05,7.52386]
[1777018060195,50.84,77654.79,0.0,0.95648,2e-05,7.49551]
[1777018061196,50.84,77662.84,0.0,0.95667,2e-05,7.47015]
[1777018066201,50.83,77671.34,0.0,0.95689,2e-05,7.44035]
[1777018071207,50.82,77672.22,0.0,0.95693,2e-05,7.435]
[1777018076212,50.81,77672.71,0.0,0.95695,2e-05,7.43128]
[1777018081217,50.81,77674.34,0.0,0.957,2e-05,7.42463]
[1777018086222,50.81,77677.74,0.0,0.95708,2e-05,7.41387]
[1777018091227,50.8,77675.64,0.0,0.95704,2e-05,7.4189]
[1777018096232,50.8,77673.16,0.0,0.957,2e-05,7.4241]
[1777018101237,50.8,77686.7,0.0,0.95731,2e-05,7.38236]
[1777018106242,50.8,77691.41,0.0,0.95741,2e-05,7.36982]
[1777018111247,50.8,77691.63,0.0,0.95741,2e-05,7.3686]
[1777018116252,50.81,77694.52,0.0,0.95746,2e-05,7.36122]
[1777018121257,50.81,77693.83,0.0,0.95744,2e-05,7.36482]
[1777018126262,50.81,77695.31,0.0,0.95746,2e-05,7.36172]
[1777018131267,50.82,77695.16,0.0,0.95745,2e-05,7.36334]
[1777018136272,50.82,77695.29,0.0,0.95745,2e-05,7.3639]
[1777018141277,50.82,77670.6,0.0,0.95691,2e-05,7.43691]
[1777018146282,50.8,77666.45,0.0,0.95686,2e-05,7.44357]
[1777018151287,50.79,77664.99,0.0,0.95686,2e-05,7.44263]
[1777018156292,50.78,77666.25,0.0,0.95692,2e-05,7.43437]
[1777018161297,50.77,77666.43,0.0,0.95695,2e-05,7.43011]
[1777018162298,50.77,77656.05,0.0,0.95673,2e-05,7.46011]
[1777018167303,50.75,77653.67,0.0,0.95672,2e-05,7.46101]
[1777018172308,50.74,77656.14,0.0,0.95683,2e-05,7.44568]
[1777018177313,50.73,77656.7,0.0,0.95687,2e-05,7.43971]
[1777018178314,50.73,77670.3,0.0,0.95717,2e-05,7.39881]
[1777018181317,50.73,77676.41,0.0,0.95731,2e-05,7.38068]
[1777018182318,50.73,77682.09,0.0,0.95743,2e-05,7.36413]
[1777018187323,50.74,77681.0,0.0,0.9574,2e-05,7.36888]
[1777018192328,50.74,77680.77,0.0,0.95738,2e-05,7.37071]
[1777018194330,50.74,77688.67,0.0,0.95755,2e-05,7.34814]
[1777018199334,50.75,77686.5,0.0,0.95749,2e-05,7.35675]
[1777018201336,50.75,77677.46,0.0,0.95729,2e-05,7.38394]
[1777018202337,50.74,77669.77,0.0,0.95712,2e-05,7.40605]
[1777018204339,50.74,77663.01,0.0,0.95698,2e-05,7.42549]
[1777018210264,50.73,77662.0,0.0,0.95699,2e-05,7.42395]
[1777018215298,50.72,77662.75,0.0,0.95703,2e-05,7.41874]
[1777018220333,50.72,77663.67,0.0,0.95706,2e-05,7.41372]
[1777018225369,50.71,77664.3,0.0,0.95709,2e-05,7.41009]
[1777018230375,50.71,77664.98,0.0,0.95711,2e-05,7.40676]
[1777018235380,50.71,77665.95,0.0,0.95715,2e-05,7.40047]
[1777018240385,50.71,77683.14,0.0,0.95753,2e-05,7.3495]
[1777018244389,50.71,77674.78,0.0,0.95733,2e-05,7.37645]
[1777018249394,50.72,77673.54,0.0,0.9573,2e-05,7.38086]
[1777018251396,50.72,77682.21,0.0,0.95748,2e-05,7.35604]
[1777018253220,50.72,77682.21,0.0,0.95748,2e-05,7.35693]
[1777018254399,50.72,77691.41,0.0,0.95767,2e-05,7.33046]
[1777018259404,50.73,77693.13,0.0,0.95768,2e-05,7.32923]
[1777018264409,50.74,77694.45,0.0,0.95768,2e-05,7.32921]
[1777018269414,50.75,77691.03,0.0,0.95759,2e-05,7.34198]
[1777018274419,50.75,77691.5,0.0,0.95759,2e-05,7.34269]
[1777018279424,50.76,77689.31,0.0,0.95753,2e-05,7.35067]
[1777018284429,50.76,77687.3,0.0,0.95748,2e-05,7.35742]
[1777018289434,50.76,77685.93,0.0,0.95745,2e-05,7.36179]
[1777018294439,50.76,77681.69,0.0,0.95737,2e-05,7.3713]
[1777018299444,50.76,77680.77,0.0,0.95735,2e-05,7.37328]
[1777018301446,50.75,77674.1,0.0,0.95721,2e-05,7.39249]
[1777018306450,50.75,77673.22,0.0,0.95721,2e-05,7.39305]
[1777018311455,50.74,77673.17,0.0,0.95722,2e-05,7.39126]
[1777018316460,50.81,77673.77,0.0,0.95703,2e-05,7.41784]
[1777018321465,50.87,77674.26,0.0,0.95687,2e-05,7.43968]
[1777018326470,50.92,77680.51,0.0,0.95687,2e-05,7.44043]
[1777018331475,50.96,77682.18,0.0,0.95679,2e-05,7.4529]
[1777018335479,50.99,77687.19,0.0,0.95681,2e-05,7.44975]
[1777018340484,51.02,77690.66,0.0,0.95679,2e-05,7.4534]
[1777018345489,51.05,77690.52,0.0,0.9567,2e-05,7.46526]
[1777018350494,51.07,77690.43,0.0,0.95663,2e-05,7.47492]
[1777018355499,51.09,77690.99,0.0,0.9566,2e-05,7.47857]
[1777018360504,51.1,77690.44,0.0,0.95654,2e-05,7.48672]
[1777018365509,51.12,77691.09,0.0,0.95652,2e-05,7.49009]
[1777018370514,51.13,77691.33,0.0,0.95649,2e-05,7.49381]
[1777018373517,51.13,77698.3,0.0,0.95663,2e-05,7.47572]
[1777018379447,51.15,77702.33,0.0,0.95667,2e-05,7.47023]
[1777018384483,51.16,77701.98,0.0,0.95663,2e-05,7.4759]
[1777018389517,51.17,77698.55,0.0,0.95653,2e-05,7.48937]
[1777018394538,51.17,77697.95,0.0,0.9565,2e-05,7.49326]
[1777018399543,51.18,77698.7,0.0,0.9565,2e-05,7.49286]
[1777018405549,51.18,77699.31,0.0,0.9565,2e-05,7.49302]
[1777018410554,51.19,77698.3,0.0,0.95647,2e-05,7.49721]
[1777018415559,51.19,77695.9,0.0,0.95643,2e-05,7.50271]
[1777018420564,51.19,77704.45,0.0,0.95661,2e-05,7.47817]
[1777018425569,51.19,77702.47,0.0,0.95655,2e-05,7.48588]
[1777018430574,51.2,77701.17,0.0,0.95651,2e-05,7.49115]
[1777018434498,51.2,77703.17,0.0,0.95655,2e-05,7.48657]
[1777018435579,51.2,77710.31,0.0,0.9567,2e-05,7.46591]
[1777018440584,51.21,77710.04,0.0,0.95668,2e-05,7.46914]
[1777018445588,51.21,77706.16,0.0,0.95658,2e-05,7.48248]
[1777018450593,51.21,77705.15,0.0,0.95655,2e-05,7.48638]
[1777018455598,51.22,77705.54,0.0,0.95656,2e-05,7.48576]
[1777018460603,51.22,77709.08,0.0,0.95663,2e-05,7.47621]
[1777018465608,51.22,77709.96,0.0,0.95664,2e-05,7.47491]
[1777018470613,51.22,77711.2,0.0,0.95666,2e-05,7.4725]
[1777018475618,51.23,77716.74,0.0,0.95678,2e-05,7.4555]
[1777018480623,51.24,77716.76,0.0,0.95676,2e-05,7.4577]
[1777018485628,51.24,77713.88,0.0,0.95669,2e-05,7.46788]
[1777018490634,51.24,77710.02,0.0,0.9566,2e-05,7.48]
[1777018495638,51.24,77710.17,0.0,0.9566,2e-05,7.47945]
[1777018500643,51.24,77712.69,0.0,0.95665,2e-05,7.47243]
[1777018502645,51.24,77718.28,0.0,0.95677,2e-05,7.45632]
[1777018505648,51.25,77724.1,0.0,0.95689,2e-05,7.44039]
[1777018506649,51.25,77742.13,0.0,0.95727,2e-05,7.38842]
[1777018508651,51.26,77749.47,0.0,0.95741,2e-05,7.36977]
[1777018513656,51.27,77748.75,0.0,0.95734,2e-05,7.37935]
[1777018514657,51.28,77754.25,0.0,0.95745,2e-05,7.36475]
[1777018516659,51.29,77775.68,0.0,0.95789,2e-05,7.30603]
[1777018519662,51.31,77781.57,0.0,0.95794,2e-05,7.29893]
[1777018521664,51.32,77791.86,0.0,0.95814,2e-05,7.27176]
[1777018526669,51.36,77799.17,0.0,0.9582,2e-05,7.26455]
[1777018531684,51.39,77800.21,0.0,0.95814,2e-05,7.2713]
[1777018536689,51.41,77801.32,0.0,0.95809,2e-05,7.27854]
[1777018538692,51.42,77807.97,0.0,0.95821,2e-05,7.26336]
[1777018541695,51.44,77816.89,0.0,0.95835,2e-05,7.24422]
[1777018543697,51.45,77809.27,0.0,0.95815,2e-05,7.27075]
[1777018544609,51.45,77809.27,0.0,0.95814,2e-05,7.27285]
[1777018545699,51.46,77819.58,0.0,0.95834,2e-05,7.24512]
[1777018550704,51.49,77832.95,0.0,0.95855,2e-05,7.21713]
[1777018551659,51.49,77832.95,0.0,0.95853,2e-05,7.21999]
[1777018552707,51.5,77842.13,0.0,0.9587,2e-05,7.19621]
[1777018554709,51.51,77836.84,0.0,0.95856,2e-05,7.21643]
[1777018558708,51.53,77841.11,0.0,0.95859,2e-05,7.21299]
[1777018559718,51.54,77842.45,0.0,0.9586,2e-05,7.21158]
[1777018560723,51.54,77849.44,0.0,0.95873,2e-05,7.19372]
[1777018565736,51.57,77848.67,0.0,0.95864,2e-05,7.20641]
[1777018570741,51.59,77847.92,0.0,0.95856,2e-05,7.2173]
[1777018571742,51.6,77853.21,0.0,0.95866,2e-05,7.20384]
[1777018574747,51.61,77861.81,0.0,0.9588,2e-05,7.18455]
[1777018575748,51.62,77885.91,0.0,0.95928,2e-05,7.11853]
[1777018576749,51.62,77877.01,0.0,0.95908,2e-05,7.14657]
[1777018578751,51.63,77871.9,0.0,0.95894,2e-05,7.16577]
[1777018580753,51.65,77884.39,0.0,0.95917,2e-05,7.13473]
[1777018582755,51.66,77890.26,0.0,0.95925,2e-05,7.12333]
[1777018584757,51.67,77883.86,0.0,0.95908,2e-05,7.14632]
[1777018588761,51.69,77888.37,0.0,0.95912,2e-05,7.14188]
[1777018589762,51.7,77895.86,0.0,0.95926,2e-05,7.12292]
[1777018591764,51.71,77900.81,0.0,0.95934,2e-05,7.11126]
[1777018594767,51.73,77896.26,0.0,0.95919,2e-05,7.13186]
[1777018595638,51.73,77896.26,0.0,0.95918,2e-05,7.13365]
[1777018596769,51.74,77887.55,0.0,0.95898,2e-05,7.16027]
[1777018598771,51.74,77867.61,0.0,0.95855,2e-05,7.21968]
[1777018601775,51.75,77861.22,0.0,0.95841,2e-05,7.23933]
[1777018603777,51.75,77856.14,0.0,0.9583,2e-05,7.25414]
[1777018608782,51.75,77853.18,0.0,0.95824,2e-05,7.2622]
[1777018613787,51.75,77855.19,0.0,0.95828,2e-05,7.2566]
[1777018618792,51.75,77854.0,0.0,0.95825,2e-05,7.26037]
[1777018623796,51.75,77852.48,0.0,0.95822,2e-05,7.26488]
[1777018626799,51.75,77857.98,0.0,0.95834,2e-05,7.24895]
[1777018631804,51.75,77852.2,0.0,0.95821,2e-05,7.26664]
[1777018636809,51.75,77850.49,0.0,0.95818,2e-05,7.27065]
[1777018641814,51.75,77852.52,0.0,0.95822,2e-05,7.26456]
[1777018647820,51.75,77853.47,0.0,0.95824,2e-05,7.26205]
[1777018648821,51.75,77868.76,0.0,0.95856,2e-05,7.21873]
[1777018653826,51.76,77868.5,0.0,0.95854,2e-05,7.22014]
[1777018655828,51.75,77872.57,0.0,0.95865,2e-05,7.20511]
[1777018656829,51.74,77887.9,0.0,0.959,2e-05,7.15793]
[1777018661834,51.71,77882.96,0.0,0.95899,2e-05,7.15779]
[1777018665838,51.68,77873.42,0.0,0.95887,2e-05,7.17445]
[1777018670843,51.65,77872.45,0.0,0.95894,2e-05,7.16457]
[1777018672845,51.64,77878.32,0.0,0.95909,2e-05,7.14367]
[1777018677850,51.62,77873.2,0.0,0.95905,2e-05,7.14935]
[1777018680853,51.6,77867.44,0.0,0.95896,2e-05,7.16066]
[1777018683856,51.59,77857.8,0.0,0.9588,2e-05,7.18271]
[1777018688861,51.57,77854.85,0.0,0.95881,2e-05,7.18189]
[1777018693866,51.55,77855.86,0.0,0.95889,2e-05,7.17069]
[1777018698871,51.53,77861.38,0.0,0.95904,2e-05,7.14906]
[1777018703876,51.52,77863.12,0.0,0.9591,2e-05,7.14051]
[1777018708881,51.52,77863.88,0.0,0.95914,2e-05,7.13555]
[1777018709882,51.52,77871.04,0.0,0.95929,2e-05,7.1149]
[1777018714888,51.51,77871.35,0.0,0.95931,2e-05,7.11134]
[1777018716861,51.51,77869.22,0.0,0.95927,2e-05,7.11691]
[1777018717867,51.51,77863.94,0.0,0.95916,2e-05,7.13165]
[1777018722898,51.51,77866.95,0.0,0.95923,2e-05,7.12187]
[1777018727903,51.51,77867.15,0.0,0.95924,2e-05,7.12026]
[1777018732908,51.5,77864.25,0.0,0.95919,2e-05,7.12747]
[1777018737913,51.5,77864.58,0.0,0.9592,2e-05,7.12586]
[1777018741917,51.5,77870.63,0.0,0.95933,2e-05,7.10864]
[1777018743919,51.5,77878.6,0.0,0.95949,2e-05,7.08647]
[1777018744920,51.51,77884.32,0.0,0.9596,2e-05,7.0709]
[1777018747923,51.51,77893.14,0.0,0.95977,2e-05,7.04852]
[1777018750926,51.52,77886.94,0.0,0.95962,2e-05,7.06893]
[1777018755931,51.53,77890.14,0.0,0.95966,2e-05,7.06349]
[1777018758934,51.53,77883.44,0.0,0.95951,2e-05,7.0841]
[1777018759936,51.53,77876.88,0.0,0.95937,2e-05,7.10286]
[1777018764941,51.53,77881.69,0.0,0.95947,2e-05,7.08966]
[1777018769946,51.54,77878.48,0.0,0.9594,2e-05,7.09986]
[1777018772949,51.54,77884.86,0.0,0.95954,2e-05,7.07954]
[1777018777954,51.54,77886.26,0.0,0.95956,2e-05,7.07718]
[1777018782959,51.54,77882.14,0.0,0.95947,2e-05,7.08952]
[1777018787963,51.54,77883.14,0.0,0.95949,2e-05,7.08667]
[1777018792968,51.54,77873.73,0.0,0.95929,2e-05,7.11348]
[1777018793969,51.54,77867.84,0.0,0.95917,2e-05,7.12973]
[1777018798974,51.53,77867.89,0.0,0.95919,2e-05,7.1268]
[1777018803979,51.53,77866.76,0.0,0.95919,2e-05,7.12754]
[1777018808984,51.51,77863.07,0.0,0.95917,2e-05,7.13032]
[1777018809985,51.51,77854.13,0.0,0.95898,2e-05,7.15521]
[1777018813989,51.5,77848.12,0.0,0.95888,2e-05,7.16929]
[1777018818994,51.49,77848.26,0.0,0.95892,2e-05,7.1645]
[1777018823999,51.48,77849.36,0.0,0.95896,2e-05,7.15773]
[1777018829006,51.47,77849.51,0.0,0.95899,2e-05,7.15433]
[1777018834011,51.46,77835.6,0.0,0.95873,2e-05,7.18892]
[1777018839016,51.45,77833.86,0.0,0.95873,2e-05,7.18857]
[1777018842021,51.45,77840.44,0.0,0.95889,2e-05,7.16716]
[1777018847805,51.44,77840.61,0.0,0.95891,2e-05,7.16445]
[1777018849047,51.43,77840.64,0.0,0.95893,2e-05,7.16047]
[1777018850048,51.43,77945.82,0.0,0.96109,2e-05,6.86205]
[1777018855060,51.44,77955.16,0.0,0.96126,2e-05,6.83847]
[1777018858063,51.43,77960.23,0.0,0.96139,2e-05,6.82107]
[1777018860065,51.41,77967.85,0.0,0.96159,2e-05,6.7923]
[1777018863068,51.39,77961.48,0.0,0.96154,2e-05,6.79956]
[1777018868073,51.39,77966.84,0.0,0.96164,2e-05,6.78482]
[1777018870075,51.37,77982.78,0.0,0.962,2e-05,6.73541]
[1777018874086,51.35,77975.13,0.0,0.9619,2e-05,6.74856]
[1777018878014,51.37,77979.92,0.0,0.96194,2e-05,6.74283]
[1777018880092,51.36,77986.05,0.0,0.96209,2e-05,6.72209]
[1777018882050,51.35,77988.19,0.0,0.96216,2e-05,6.71245]
[1777018883061,51.35,78006.64,0.0,0.96252,2e-05,6.6613]
[1777018884064,51.35,78013.45,0.0,0.96266,2e-05,6.64231]
[1777018887087,51.35,78012.61,0.0,0.96264,2e-05,6.64468]
[1777018888093,51.35,78024.7,0.0,0.96287,2e-05,6.61158]
[1777018893106,51.36,78027.7,0.0,0.96293,2e-05,6.60352]
[1777018897769,51.36,78022.98,0.0,0.96282,2e-05,6.61843]
[1777018900112,51.36,78016.58,0.0,0.9627,2e-05,6.63596]
[1777018905117,51.36,78019.47,0.0,0.96275,2e-05,6.62844]
[1777018907839,51.36,78016.7,0.0,0.9627,2e-05,6.63597]
[1777018909136,51.36,78004.92,0.0,0.96247,2e-05,6.66781]
[1777018910137,51.36,77999.36,0.0,0.96237,2e-05,6.68239]
[1777018911138,51.36,77991.96,0.0,0.96223,2e-05,6.70175]
[1777018915142,51.35,77986.48,0.0,0.96215,2e-05,6.71267]
[1777018916143,51.34,77974.11,0.0,0.96192,2e-05,6.74527]
[1777018920147,51.33,77964.74,0.0,0.96178,2e-05,6.76466]
[1777018921151,51.32,77952.13,0.0,0.96156,2e-05,6.79548]
[1777018926156,51.29,77943.67,0.0,0.96145,2e-05,6.81029]
[1777018931161,51.27,77941.79,0.0,0.96148,2e-05,6.80501]
[1777018933163,51.26,77936.49,0.0,0.96141,2e-05,6.81581]
[1777018939169,51.27,77934.0,0.0,0.96134,2e-05,6.82553]
[1777018944174,51.26,77921.65,0.0,0.96111,2e-05,6.85721]
[1777018949179,51.27,77918.36,0.0,0.96101,2e-05,6.87164]
[1777018954184,51.29,77922.24,0.0,0.96104,2e-05,6.86704]
[1777018958188,51.31,77927.49,0.0,0.96109,2e-05,6.86044]
[1777018963193,51.34,77935.0,0.0,0.96117,2e-05,6.84911]
[1777018968198,51.25,77934.82,0.0,0.96141,2e-05,6.81485]
[1777018973202,51.17,77931.13,0.0,0.96155,2e-05,6.79346]
[1777018978208,51.09,77938.02,0.0,0.96191,2e-05,6.74283]
[1777018980210,51.08,77932.48,0.0,0.96183,2e-05,6.75351]
[1777018986229,51.02,77982.11,0.0,0.96299,2e-05,6.58973]
[1777018988231,51.01,77998.91,0.0,0.96332,2e-05,6.54299]
[1777018993237,51.01,78003.91,0.0,0.96344,2e-05,6.52618]
[1777018994238,51.01,78011.56,0.0,0.96359,2e-05,6.50533]
[1777018997241,51.01,78005.04,0.0,0.96346,2e-05,6.52272]
[1777018998242,51.0,77997.96,0.0,0.96333,2e-05,6.54147]
[1777019003247,51.0,77995.31,0.0,0.9633,2e-05,6.5454]
[1777019008252,50.99,77991.72,0.0,0.96325,2e-05,6.55227]
[1777019013257,50.98,77993.37,0.0,0.96332,2e-05,6.54237]
[1777019018262,50.98,77995.85,0.0,0.96338,2e-05,6.53393]
[1777019023268,50.97,77995.62,0.0,0.96338,2e-05,6.53322]
[1777019028273,50.97,77995.76,0.0,0.96339,2e-05,6.53168]
[1777019033278,50.97,77986.96,0.0,0.96323,2e-05,6.55422]
[1777019037282,50.96,77981.87,0.0,0.96315,2e-05,6.56543]
[1777019043189,50.95,77980.01,0.0,0.96315,2e-05,6.5664]
[1777019048225,50.94,77976.97,0.0,0.96311,2e-05,6.57104]
[1777019050238,50.94,77980.0,0.0,0.96318,2e-05,6.56178]
[1777019055275,50.93,77979.72,0.0,0.96319,2e-05,6.56007]
[1777019059304,50.93,77973.42,0.0,0.96308,2e-05,6.57492]
[1777019061315,50.92,77983.16,0.0,0.96328,2e-05,6.54739]
[1777019066321,50.92,77988.59,0.0,0.96339,2e-05,6.53229]
[1777019071326,50.92,77988.51,0.0,0.96339,2e-05,6.53057]
[1777019074329,50.92,77983.38,0.0,0.96329,2e-05,6.54452]
[1777019079082,50.92,77981.31,0.0,0.96327,2e-05,6.54869]
[1777019080335,50.92,77970.14,0.0,0.96305,2e-05,6.57864]
[1777019085340,50.91,77968.87,0.0,0.96305,2e-05,6.57862]
[1777019090345,50.9,77969.54,0.0,0.96308,2e-05,6.57396]
[1777019095352,50.9,77960.66,0.0,0.96293,2e-05,6.59567]
[1777019099222,50.89,77958.46,0.0,0.96291,2e-05,6.59828]
[1777019103365,50.88,77952.34,0.0,0.96282,2e-05,6.6114]
[1777019108370,50.87,77952.12,0.0,0.96284,2e-05,6.60762]
[1777019113375,50.86,77951.69,0.0,0.96286,2e-05,6.60489]
[1777019118380,50.85,77948.69,0.0,0.96283,2e-05,6.6096]
[1777019122384,50.84,77938.59,0.0,0.96265,2e-05,6.63396]
[1777019126388,50.83,77931.44,0.0,0.96255,2e-05,6.64901]
[1777019131393,50.81,77926.93,0.0,0.96251,2e-05,6.65257]
[1777019136400,50.8,77925.38,0.0,0.96252,2e-05,6.65105]
[1777019141405,50.78,77923.79,0.0,0.96253,2e-05,6.65019]
[1777019145408,50.77,77905.76,0.0,0.9622,2e-05,6.69588]
[1777019150413,50.75,77901.96,0.0,0.96219,2e-05,6.69712]
[1777019155418,50.7,77902.58,0.0,0.96234,2e-05,6.67611]
[1777019160423,50.65,77899.81,0.0,0.96241,2e-05,6.66508]
[1777019165428,50.65,77899.65,0.0,0.96243,2e-05,6.66319]
[1777019170433,50.64,77903.66,0.0,0.96253,2e-05,6.64905]
[1777019175438,50.64,77903.6,0.0,0.96254,2e-05,6.64692]
[1777019180443,50.63,77903.44,0.0,0.96255,2e-05,6.64524]
[1777019185448,50.63,77902.98,0.0,0.96256,2e-05,6.64457]
[1777019190453,50.62,77902.4,0.0,0.96256,2e-05,6.64431]
[1777019191454,50.62,77891.54,0.0,0.96236,2e-05,6.6714]
[1777019193456,50.62,77899.21,0.0,0.96252,2e-05,6.64862]
[1777019198461,50.61,77901.49,0.0,0.96258,2e-05,6.6397]
[1777019201464,50.6,77908.86,0.0,0.96274,2e-05,6.61749]
[1777019206469,50.57,77907.17,0.0,0.96281,2e-05,6.60772]
[1777019212475,50.41,77904.77,0.0,0.96321,2e-05,6.54957]
[1777019218481,50.28,77906.16,0.0,0.96359,2e-05,6.4945]
[1777019224467,50.18,77902.61,0.0,0.9638,2e-05,6.46351]
[1777019229502,50.1,77905.92,0.0,0.96408,2e-05,6.42183]
[1777019234508,50.03,77905.86,0.0,0.96428,2e-05,6.39252]
[1777019238512,50.01,77912.88,0.0,0.96447,2e-05,6.36546]
[1777019243517,49.99,77912.11,0.0,0.96451,2e-05,6.35993]
[1777019248522,49.97,77910.78,0.0,0.96453,2e-05,6.35707]
[1777019253527,49.96,77911.83,0.0,0.9646,2e-05,6.34633]
[1777019258532,49.95,77910.59,0.0,0.9646,2e-05,6.34523]
[1777019263537,49.94,77910.66,0.0,0.96463,2e-05,6.34114]
[1777019268542,49.93,77910.42,0.0,0.96465,2e-05,6.33861]
[1777019273547,49.92,77914.35,0.0,0.96474,2e-05,6.32514]
[1777019275549,49.92,77919.79,0.0,0.96485,2e-05,6.30994]
[1777019281555,49.92,77920.73,0.0,0.96487,2e-05,6.30691]
[1777019286560,49.92,77929.13,0.0,0.96503,2e-05,6.28393]
[1777019291565,49.92,77932.8,0.0,0.9651,2e-05,6.27454]
[1777019296570,49.92,77929.81,0.0,0.96503,2e-05,6.28338]
[1777019301575,49.92,77930.43,0.0,0.96505,2e-05,6.28047]
[1777019304578,49.92,77922.8,0.0,0.96492,2e-05,6.30033]
[1777019309583,49.91,77920.47,0.0,0.96489,2e-05,6.30404]
[1777019311585,49.91,77912.9,0.0,0.96477,2e-05,6.3208]
[1777019316590,49.9,77913.06,0.0,0.9648,2e-05,6.3166]
[1777019318592,49.89,77907.66,0.0,0.9647,2e-05,6.32959]
[1777019323597,49.88,77901.88,0.0,0.96463,2e-05,6.3406]
[1777019325599,49.88,77893.69,0.0,0.96449,2e-05,6.36031]
[1777019330604,49.86,77892.98,0.0,0.96453,2e-05,6.35476]
[1777019335609,49.84,77894.31,0.0,0.9646,2e-05,6.34457]
[1777019340614,49.83,77894.78,0.0,0.96464,2e-05,6.33783]
[1777019345619,49.82,77895.97,0.0,0.9647,2e-05,6.32991]
[1777019350625,49.81,77895.91,0.0,0.96472,2e-05,6.3262]
[1777019355630,49.8,77895.31,0.0,0.96473,2e-05,6.32437]
[1777019360635,49.79,77897.2,0.0,0.96479,2e-05,6.31653]
[1777019365640,49.78,77896.51,0.0,0.96479,2e-05,6.31614]
[1777019370646,49.78,77897.05,0.0,0.96481,2e-05,6.31259]
[1777019375651,49.78,77895.1,0.0,0.9648,2e-05,6.31382]
[1777019380657,49.77,77894.77,0.0,0.96481,2e-05,6.31301]
[1777019385662,49.77,77894.79,0.0,0.96482,2e-05,6.31134]
[1777019391652,49.76,77894.66,0.0,0.96483,2e-05,6.30995]
[1777019393665,49.76,77889.0,0.0,0.96473,2e-05,6.3244]
[1777019398678,49.75,77888.66,0.0,0.96474,2e-05,6.3228]
[1777019403683,49.75,77890.63,0.0,0.96479,2e-05,6.31554]
[1777019408688,49.74,77887.9,0.0,0.96475,2e-05,6.32117]
[1777019409689,49.74,77880.56,0.0,0.96461,2e-05,6.34062]
[1777019411406,49.74,77876.62,0.0,0.96455,2e-05,6.34939]
[1777019412693,49.73,77864.08,0.0,0.96432,2e-05,6.3825]
[1777019418699,49.71,77870.64,0.0,0.9645,2e-05,6.35552]
[1777019423703,49.7,77876.56,0.0,0.96465,2e-05,6.33514]
[1777019428708,49.69,77876.18,0.0,0.96466,2e-05,6.33317]
[1777019433713,49.69,77872.56,0.0,0.96462,2e-05,6.33781]
[1777019435715,49.68,77861.97,0.0,0.96443,2e-05,6.3653]
[1777019441618,49.67,77864.47,0.0,0.96451,2e-05,6.35305]
[1777019446726,49.66,77864.84,0.0,0.96455,2e-05,6.34822]
[1777019452732,49.65,77869.84,0.0,0.96466,2e-05,6.33218]
[1777019457737,49.65,77867.87,0.0,0.96463,2e-05,6.33611]
[1777019462742,49.65,77867.39,0.0,0.96463,2e-05,6.33586]
[1777019466746,49.64,77860.6,0.0,0.96451,2e-05,6.35299]
[1777019467747,49.64,77855.13,0.0,0.96441,2e-05,6.36729]
[1777019469749,49.64,77849.71,0.0,0.96432,2e-05,6.38027]
[1777019471751,49.63,77844.54,0.0,0.96423,2e-05,6.39224]
[1777019476756,49.62,77848.18,0.0,0.96435,2e-05,6.3763]
[1777019481761,49.6,77849.48,0.0,0.9644,2e-05,6.36805]
[1777019486766,49.59,77843.33,0.0,0.96431,2e-05,6.38085]
[1777019491771,49.58,77844.37,0.0,0.96437,2e-05,6.37126]
[1777019497777,49.57,77848.6,0.0,0.96448,2e-05,6.35618]
[1777019502782,49.57,77847.93,0.0,0.96448,2e-05,6.35567]
[1777019507790,49.56,77848.59,0.0,0.96451,2e-05,6.35194]
[1777019512795,49.56,77850.49,0.0,0.96455,2e-05,6.34556]
[1777019517800,49.56,77850.41,0.0,0.96456,2e-05,6.34471]
[1777019522805,49.56,77851.25,0.0,0.96458,2e-05,6.34147]
[1777019527810,49.55,77850.84,0.0,0.96458,2e-05,6.34189]
[1777019533646,49.55,77851.98,0.0,0.96461,2e-05,6.33792]
[1777019538821,49.55,77851.02,0.0,0.96459,2e-05,6.34]
[1777019543826,49.55,77852.03,0.0,0.96462,2e-05,6.33644]
[1777019549758,49.55,77852.07,0.0,0.96462,2e-05,6.33555]
[1777019554797,49.55,77853.84,0.0,0.96467,2e-05,6.3279]
[1777019559827,49.55,77853.61,0.0,0.96467,2e-05,6.32806]
[1777019562461,49.54,77851.37,0.0,0.96463,2e-05,6.33347]
[1777019565847,49.54,77845.02,0.0,0.96452,2e-05,6.34971]
[1777019570852,49.53,77843.42,0.0,0.96451,2e-05,6.35132]
[1777019575857,49.52,77844.91,0.0,0.96456,2e-05,6.34373]
[1777019577859,49.52,77852.51,0.0,0.96471,2e-05,6.32171]
[1777019583865,49.51,77850.75,0.0,0.9647,2e-05,6.32294]
[1777019588870,49.5,77850.63,0.0,0.96473,2e-05,6.31943]
[1777019593875,49.49,77849.31,0.0,0.96473,2e-05,6.31897]
[1777019598881,49.48,77847.36,0.0,0.96472,2e-05,6.31996]
[1777019604887,49.47,77843.61,0.0,0.96468,2e-05,6.32509]
[1777019609892,49.46,77846.05,0.0,0.96476,2e-05,6.3142]
[1777019614897,49.45,77843.51,0.0,0.96474,2e-05,6.31568]
[1777019619901,49.44,77841.72,0.0,0.96473,2e-05,6.31745]
[1777019624906,49.42,77839.73,0.0,0.96475,2e-05,6.31514]
[1777019629911,49.36,77834.83,0.0,0.96482,2e-05,6.30436]
[1777019634916,49.31,77835.17,0.0,0.96496,2e-05,6.283]
[1777019639921,49.27,77836.61,0.0,0.9651,2e-05,6.2627]
[1777019644926,49.24,77836.71,0.0,0.9652,2e-05,6.24879]
[1777019649931,49.21,77835.68,0.0,0.96525,2e-05,6.24017]
[1777019654936,49.19,77835.23,0.0,0.96531,2e-05,6.23174]
[1777019659941,49.17,77834.92,0.0,0.96536,2e-05,6.22451]
[1777019664946,49.15,77834.33,0.0,0.96539,2e-05,6.21927]
[1777019669951,49.14,77832.56,0.0,0.9654,2e-05,6.2179]
[1777019670952,49.13,77804.36,0.0,0.96489,2e-05,6.29181]
[1777019672954,49.12,77798.71,0.0,0.96481,2e-05,6.30246]
[1777019677959,49.09,77800.98,0.0,0.96493,2e-05,6.28393]
[1777019679961,49.08,77795.92,0.0,0.96487,2e-05,6.2931]
[1777019684966,49.05,77799.33,0.0,0.96502,2e-05,6.27136]
[1777019689971,49.02,77803.96,0.0,0.96518,2e-05,6.24743]
[1777019694976,49.0,77805.7,0.0,0.96528,2e-05,6.23339]
[1777019699981,48.98,77806.1,0.0,0.96534,2e-05,6.22474]
[1777019704986,48.96,77804.38,0.0,0.96535,2e-05,6.22264]
[1777019706988,48.96,77797.97,0.0,0.96525,2e-05,6.23756]
[1777019712905,48.93,77801.16,0.0,0.96537,2e-05,6.2196]
[1777019713912,48.93,77786.71,0.0,0.9651,2e-05,6.25774]
[1777019718948,48.91,77786.58,0.0,0.96516,2e-05,6.24877]
[1777019723009,48.89,77781.41,0.0,0.96512,2e-05,6.2556]
[1777019728019,48.86,77778.81,0.0,0.96513,2e-05,6.25335]
[1777019733031,48.84,77774.93,0.0,0.96513,2e-05,6.2525]
[1777019738036,48.82,77779.6,0.0,0.96528,2e-05,6.23074]
[1777019743041,48.8,77778.13,0.0,0.9653,2e-05,6.22786]
[1777019747045,48.79,77765.41,0.0,0.96509,2e-05,6.25768]
[1777019752050,48.77,77765.82,0.0,0.96515,2e-05,6.2482]
[1777019757054,48.75,77769.48,0.0,0.96527,2e-05,6.2313]
[1777019761058,48.74,77775.93,0.0,0.96542,2e-05,6.20935]
[1777019766063,48.73,77781.74,0.0,0.96556,2e-05,6.18944]
[1777019771068,48.72,77783.16,0.0,0.96562,2e-05,6.18142]
[1777019776073,48.72,77784.3,0.0,0.96566,2e-05,6.1749]
[1777019781078,48.71,77783.86,0.0,0.96567,2e-05,6.17341]
[1777019786083,48.7,77789.2,0.0,0.96578,2e-05,6.157]
[1777019791120,48.7,77787.7,0.0,0.96578,2e-05,6.15755]
[1777019796125,48.7,77786.49,0.0,0.96576,2e-05,6.15952]
[1777019801130,48.7,77787.38,0.0,0.96579,2e-05,6.15591]
[1777019803132,48.7,77795.4,0.0,0.96594,2e-05,6.1338]
[1777019805134,48.69,77788.47,0.0,0.96581,2e-05,6.15275]
[1777019810139,48.69,77788.13,0.0,0.96581,2e-05,6.15291]
[1777019815144,48.69,77789.02,0.0,0.96583,2e-05,6.14984]
[1777019817638,48.69,77788.92,0.0,0.96583,2e-05,6.14952]
[1777019819148,48.69,77782.09,0.0,0.9657,2e-05,6.16794]
[1777019824153,48.68,77784.16,0.0,0.96576,2e-05,6.16026]
[1777019829158,48.68,77786.01,0.0,0.9658,2e-05,6.15385]
[1777019830159,48.68,77797.51,0.0,0.96602,2e-05,6.12249]
[1777019835164,48.69,77797.36,0.0,0.966,2e-05,6.12445]
[1777019839168,48.69,77792.22,0.0,0.96591,2e-05,6.13851]
[1777019844173,48.69,77793.41,0.0,0.96593,2e-05,6.13508]
[1777019849178,48.69,77794.43,0.0,0.96595,2e-05,6.13244]
[1777019854182,48.69,77795.26,0.0,0.96597,2e-05,6.12819]
[1777019859187,48.69,77794.36,0.0,0.96596,2e-05,6.13072]
[1777019864192,48.69,77794.69,0.0,0.96596,2e-05,6.12987]
[1777019869197,48.69,77796.27,0.0,0.96599,2e-05,6.12582]
[1777019871199,48.69,77802.72,0.0,0.96611,2e-05,6.10867]
[1777019876204,48.69,77804.36,0.0,0.96613,2e-05,6.10585]
[1777019881209,48.7,77803.68,0.0,0.96611,2e-05,6.10907]
[1777019886214,48.7,77803.36,0.0,0.9661,2e-05,6.11085]
[1777019892157,48.7,77806.33,0.0,0.96614,2e-05,6.10404]
[1777019897225,48.7,77806.68,0.0,0.96614,2e-05,6.10414]
[1777019902227,48.71,77807.22,0.0,0.96615,2e-05,6.1036]
[1777019907234,48.71,77808.11,0.0,0.96616,2e-05,6.10217]
[1777019912240,48.71,77808.37,0.0,0.96617,2e-05,6.09994]
[1777019917246,48.71,77808.84,0.0,0.96617,2e-05,6.09949]
[1777019922251,48.71,77808.56,0.0,0.96616,2e-05,6.10094]
[1777019927256,48.72,77809.36,0.0,0.96617,2e-05,6.0993]
[1777019932261,48.72,77809.0,0.0,0.96616,2e-05,6.10073]
[1777019937266,48.72,77808.14,0.0,0.96615,2e-05,6.10335]
[1777019942271,48.72,77808.97,0.0,0.96616,2e-05,6.1013]
[1777019947276,48.72,77811.3,0.0,0.9662,2e-05,6.09538]
[1777019952281,48.72,77811.44,0.0,0.9662,2e-05,6.09553]
[1777019957286,48.72,77811.22,0.0,0.96619,2e-05,6.09659]
[1777019962291,48.72,77811.06,0.0,0.96619,2e-05,6.09724]
[1777019964293,48.72,77819.11,0.0,0.96634,2e-05,6.07573]
[1777019965294,48.73,77826.97,0.0,0.96648,2e-05,6.055]
[1777019970299,48.73,77824.97,0.0,0.96642,2e-05,6.06391]
[1777019975305,48.74,77827.4,0.0,0.96646,2e-05,6.05793]
[1777019980310,48.75,77828.84,0.0,0.96647,2e-05,6.05666]
[1777019985315,48.75,77832.82,0.0,0.96652,2e-05,6.04863]
[1777019990320,48.76,77834.26,0.0,0.96653,2e-05,6.0476]
[1777019995325,48.77,77834.63,0.0,0.96652,2e-05,6.04902]
[1777020000332,48.77,77835.94,0.0,0.96653,2e-05,6.0477]
[1777020005336,48.78,77836.64,0.0,0.96653,2e-05,6.04777]
[1777020010341,48.78,77837.21,0.0,0.96653,2e-05,6.04801]
[1777020015346,48.79,77837.13,0.0,0.96652,2e-05,6.04972]
[1777020020351,48.79,77838.36,0.0,0.96653,2e-05,6.04769]
[1777020025360,48.79,77838.19,0.0,0.96652,2e-05,6.04937]
[1777020027362,48.79,77843.98,0.0,0.96663,2e-05,6.0343]
[1777020032367,48.8,77846.97,0.0,0.96668,2e-05,6.02663]
[1777020037372,48.81,77846.58,0.0,0.96665,2e-05,6.03005]
[1777020042377,48.81,77847.09,0.0,0.96665,2e-05,6.03062]
[1777020047382,48.82,77847.98,0.0,0.96665,2e-05,6.03]
[1777020052387,48.82,77844.79,0.0,0.96658,2e-05,6.04009]
[1777020057392,48.82,77844.47,0.0,0.96657,2e-05,6.04164]
[1777020063356,48.82,77844.19,0.0,0.96656,2e-05,6.04297]
[1777020068391,48.82,77842.99,0.0,0.96654,2e-05,6.04637]
[1777020073410,48.82,77844.38,0.0,0.96656,2e-05,6.04287]
[1777020078415,48.82,77842.58,0.0,0.96653,2e-05,6.04807]
[1777020083420,48.82,77842.24,0.0,0.96652,2e-05,6.04897]
[1777020088425,48.82,77842.56,0.0,0.96653,2e-05,6.04805]
[1777020093430,48.82,77838.78,0.0,0.96647,2e-05,6.05564]
[1777020098435,48.82,77839.47,0.0,0.96649,2e-05,6.05338]
[1777020103440,48.82,77834.69,0.0,0.9664,2e-05,6.06576]
[1777020105442,48.82,77824.3,0.0,0.96621,2e-05,6.09312]
[1777020110447,48.81,77823.41,0.0,0.96622,2e-05,6.09215]
[1777020111448,48.81,77817.82,0.0,0.96612,2e-05,6.10656]
[1777020113450,48.8,77812.04,0.0,0.96602,2e-05,6.12028]
[1777020118455,48.79,77807.07,0.0,0.96597,2e-05,6.12827]
[1777020123460,48.77,77801.25,0.0,0.9659,2e-05,6.13832]
[1777020128465,48.76,77798.87,0.0,0.96589,2e-05,6.13874]
[1777020134471,48.74,77795.18,0.0,0.96587,2e-05,6.14223]
[1777020139476,48.73,77796.34,0.0,0.96592,2e-05,6.13425]
[1777020144481,48.72,77793.68,0.0,0.9659,2e-05,6.13748]
[1777020149486,48.71,77792.42,0.0,0.9659,2e-05,6.13725]
[1777020154491,48.7,77792.49,0.0,0.96593,2e-05,6.13151]
[1777020159497,48.7,77791.92,0.0,0.96594,2e-05,6.13012]
[1777020164502,48.69,77789.68,0.0,0.96592,2e-05,6.13382]
[1777020168506,48.68,77781.63,0.0,0.96578,2e-05,6.15326]
[1777020173511,48.67,77784.1,0.0,0.96585,2e-05,6.14298]
[1777020178518,48.67,77787.24,0.0,0.96593,2e-05,6.13167]
[1777020180520,48.67,77793.2,0.0,0.96604,2e-05,6.1152]
[1777020185525,48.67,77788.92,0.0,0.96597,2e-05,6.12627]
[1777020190530,48.66,77787.83,0.0,0.96595,2e-05,6.12797]
[1777020195535,48.66,77785.48,0.0,0.96592,2e-05,6.13344]
[1777020200540,48.66,77782.19,0.0,0.96586,2e-05,6.14173]
[1777020202541,48.66,77776.74,0.0,0.96576,2e-05,6.15594]
[1777020205544,48.65,77752.93,0.0,0.96531,2e-05,6.2196]
[1777020206545,48.65,77746.64,0.0,0.9652,2e-05,6.23544]
[1777020211550,48.63,77749.84,0.0,0.96533,2e-05,6.2172]
[1777020213552,48.63,77756.31,0.0,0.96546,2e-05,6.19728]
[1777020215554,48.62,77762.26,0.0,0.96559,2e-05,6.17973]
[1777020220559,48.62,77761.95,0.0,0.9656,2e-05,6.17841]
[1777020226564,48.61,77767.49,0.0,0.96571,2e-05,6.16193]
[1777020232545,48.61,77767.63,0.0,0.96572,2e-05,6.16107]
[1777020234559,48.61,77766.19,0.0,0.96569,2e-05,6.16547]
[1777020235566,48.62,77780.19,0.0,0.96595,2e-05,6.12723]
[1777020238579,48.62,77775.08,0.0,0.96585,2e-05,6.14225]
[1777020243584,48.62,77776.07,0.0,0.96587,2e-05,6.13914]
[1777020244585,48.62,77782.33,0.0,0.96599,2e-05,6.12223]
[1777020249590,48.62,77781.72,0.0,0.96597,2e-05,6.12515]
[1777020254595,48.62,77781.98,0.0,0.96597,2e-05,6.12528]
[1777020259600,48.62,77781.52,0.0,0.96595,2e-05,6.12718]
[1777020264605,48.62,77780.88,0.0,0.96594,2e-05,6.1292]
[1777020269610,48.62,77780.05,0.0,0.96592,2e-05,6.13152]
[1777020274615,48.63,77780.27,0.0,0.96594,2e-05,6.1287]
[1777020279878,48.63,77779.94,0.0,0.96593,2e-05,6.12961]
[1777020283624,48.62,77774.54,0.0,0.96583,2e-05,6.14418]
[1777020285626,48.62,77768.69,0.0,0.96572,2e-05,6.15938]
[1777020290640,48.62,77768.44,0.0,0.96574,2e-05,6.15772]
[1777020295646,48.61,77772.22,0.0,0.96582,2e-05,6.14583]
[1777020300651,48.61,77771.73,0.0,0.96581,2e-05,6.14629]
[1777020305656,48.61,77770.77,0.0,0.9658,2e-05,6.14773]
[1777020310661,48.61,77772.37,0.0,0.96584,2e-05,6.14242]
[1777020315666,48.6,77772.3,0.0,0.96584,2e-05,6.14188]
[1777020320671,48.6,77771.72,0.0,0.96584,2e-05,6.14269]
[1777020325676,48.6,77774.24,0.0,0.96589,2e-05,6.1353]
[1777020330681,48.6,77774.46,0.0,0.9659,2e-05,6.13445]
[1777020335686,48.6,77774.85,0.0,0.96592,2e-05,6.131]
[1777020336687,48.6,77787.03,0.0,0.96615,2e-05,6.09799]
[1777020341692,48.61,77790.58,0.0,0.96619,2e-05,6.09105]
[1777020346697,48.61,77790.66,0.0,0.96618,2e-05,6.09327]
[1777020351702,48.62,77788.94,0.0,0.96614,2e-05,6.09948]
[1777020356707,48.62,77790.81,0.0,0.96616,2e-05,6.09599]
[1777020361712,48.62,77790.05,0.0,0.96614,2e-05,6.09922]
[1777020367718,48.63,77802.23,0.0,0.96636,2e-05,6.06783]
[1777020368719,48.63,77808.48,0.0,0.96647,2e-05,6.05167]
[1777020372723,48.64,77801.92,0.0,0.96633,2e-05,6.07238]
[1777020377728,48.64,77799.52,0.0,0.96627,2e-05,6.08083]
[1777020382733,48.65,77802.82,0.0,0.96632,2e-05,6.07344]
[1777020387738,48.65,77802.9,0.0,0.96631,2e-05,6.07462]
[1777020392743,48.65,77801.72,0.0,0.96629,2e-05,6.07676]
[1777020398749,48.66,77802.54,0.0,0.9663,2e-05,6.07585]
[1777020404750,48.66,77804.28,0.0,0.96632,2e-05,6.07253]
[1777020409763,48.66,77808.57,0.0,0.9664,2e-05,6.06213]
[1777020414767,48.67,77807.48,0.0,0.96637,2e-05,6.06647]
[1777020419772,48.67,77808.81,0.0,0.96638,2e-05,6.06414]
[1777020421774,48.67,77813.63,0.0,0.96647,2e-05,6.05168]
[1777020423776,48.68,77820.63,0.0,0.96659,2e-05,6.03397]
[1777020428781,48.68,77819.32,0.0,0.96654,2e-05,6.04074]
[1777020433786,48.69,77817.32,0.0,0.96649,2e-05,6.04819]
[1777020438791,48.69,77815.74,0.0,0.96646,2e-05,6.05377]
[1777020443796,48.69,77814.84,0.0,0.96643,2e-05,6.05702]
[1777020448801,48.69,77815.07,0.0,0.96643,2e-05,6.05687]
[1777020453806,48.7,77820.54,0.0,0.96654,2e-05,6.04058]
[1777020458811,48.7,77823.87,0.0,0.96659,2e-05,6.03359]
[1777020463816,48.63,77825.41,0.0,0.96681,2e-05,6.00111]
[1777020468821,48.57,77827.68,0.0,0.96701,2e-05,5.9718]
[1777020473826,48.53,77828.06,0.0,0.96714,2e-05,5.95202]
[1777020478831,48.49,77830.66,0.0,0.96729,2e-05,5.9303]
[1777020483836,48.46,77831.35,0.0,0.96738,2e-05,5.91645]
[1777020488841,48.44,77830.62,0.0,0.96743,2e-05,5.90855]
[1777020492845,48.42,77835.93,0.0,0.96757,2e-05,5.88793]
[1777020496849,48.41,77843.18,0.0,0.96774,2e-05,5.86426]
[1777020501854,48.4,77842.23,0.0,0.96774,2e-05,5.86275]
[1777020506859,48.39,77840.38,0.0,0.96773,2e-05,5.86424]
[1777020511864,48.38,77839.02,0.0,0.96774,2e-05,5.8624]
[1777020516869,48.38,77839.28,0.0,0.96776,2e-05,5.85919]
[1777020521874,48.37,77838.57,0.0,0.96776,2e-05,5.85896]
[1777020523876,48.37,77833.4,0.0,0.96768,2e-05,5.87179]
[1777020527880,48.36,77837.32,0.0,0.96777,2e-05,5.85833]
[1777020528881,48.37,77873.02,0.0,0.96841,2e-05,5.76429]
[1777020530882,48.37,77852.38,0.0,0.96803,2e-05,5.82067]
[1777020533885,48.37,77861.55,0.0,0.96819,2e-05,5.79725]
[1777020536888,48.38,77854.33,0.0,0.96805,2e-05,5.81785]
[1777020541893,48.38,77852.61,0.0,0.96801,2e-05,5.82322]
[1777020546898,48.38,77853.83,0.0,0.96803,2e-05,5.82087]
[1777020552904,48.38,77855.12,0.0,0.96804,2e-05,5.81835]
[1777020555907,48.38,77848.45,0.0,0.96792,2e-05,5.83596]
[1777020560912,48.37,77849.16,0.0,0.96795,2e-05,5.83127]
[1777020564866,48.37,77853.32,0.0,0.96803,2e-05,5.81998]
[1777020569901,48.34,77859.86,0.0,0.96824,2e-05,5.78891]
[1777020573925,48.3,77865.24,0.0,0.96845,2e-05,5.75685]
[1777020578930,48.26,77866.82,0.0,0.96859,2e-05,5.7369]
[1777020583935,48.23,77869.17,0.0,0.96871,2e-05,5.71812]
[1777020588940,48.24,77875.02,0.0,0.96879,2e-05,5.70737]
[1777020593945,48.22,77877.65,0.0,0.9689,2e-05,5.69103]
[1777020598950,48.2,77876.43,0.0,0.96892,2e-05,5.68652]
[1777020603955,48.18,77875.86,0.0,0.96896,2e-05,5.68147]
[1777020608960,48.17,77870.6,0.0,0.96891,2e-05,5.6883]
[1777020613965,48.15,77873.01,0.0,0.96899,2e-05,5.6768]
[1777020618970,48.14,77869.85,0.0,0.96895,2e-05,5.68154]
[1777020623975,48.13,77870.22,0.0,0.96899,2e-05,5.67655]
[1777020627979,48.13,77875.59,0.0,0.9691,2e-05,5.65978]
[1777020632984,48.12,77875.67,0.0,0.96912,2e-05,5.65586]
[1777020638990,48.12,77875.18,0.0,0.96913,2e-05,5.65496]
[1777020640992,48.11,77850.99,0.0,0.96871,2e-05,5.71662]
[1777020643995,48.1,77844.56,0.0,0.96862,2e-05,5.72983]
[1777020649000,48.09,77845.58,0.0,0.96867,2e-05,5.72196]
[1777020654005,48.09,77844.34,0.0,0.96865,2e-05,5.72472]
[1777020659011,48.07,77844.05,0.0,0.96868,2e-05,5.71989]
[1777020664016,48.1,77843.69,0.0,0.96861,2e-05,5.73059]
[1777020668020,48.11,77851.08,0.0,0.96872,2e-05,5.71552]
[1777020674027,48.09,77847.54,0.0,0.9687,2e-05,5.71847]
[1777020675028,48.09,77892.91,0.0,0.96951,2e-05,5.59852]
[1777020678031,48.1,77887.75,0.0,0.9694,2e-05,5.61396]
[1777020679032,48.1,77882.47,0.0,0.96931,2e-05,5.62803]
[1777020684036,48.1,77890.51,0.0,0.96944,2e-05,5.60891]
[1777020687039,48.11,77885.43,0.0,0.96934,2e-05,5.62319]
[1777020692044,48.11,77882.04,0.0,0.96929,2e-05,5.63041]
[1777020697049,48.11,77879.92,0.0,0.96925,2e-05,5.63609]
[1777020702055,48.11,77880.1,0.0,0.96926,2e-05,5.63528]
[1777020707061,48.11,77879.47,0.0,0.96925,2e-05,5.63646]
[1777020712066,48.11,77887.42,0.0,0.96939,2e-05,5.6155]
[1777020717071,48.11,77885.37,0.0,0.96935,2e-05,5.62156]
[1777020723078,48.11,77885.87,0.0,0.96936,2e-05,5.62072]
[1777020725080,48.11,77879.92,0.0,0.96925,2e-05,5.6361]
[1777020730085,48.1,77879.62,0.0,0.96925,2e-05,5.63588]
[1777020736091,48.1,77880.08,0.0,0.96927,2e-05,5.63368]
[1777020739096,48.1,77874.98,0.0,0.96918,2e-05,5.64629]
[1777020744101,48.09,77872.07,0.0,0.96915,2e-05,5.65142]
[1777020749106,48.09,77874.45,0.0,0.9692,2e-05,5.64323]
[1777020754111,48.09,77876.21,0.0,0.96925,2e-05,5.63543]
[1777020759116,48.08,77876.88,0.0,0.96927,2e-05,5.63284]
[1777020764121,48.14,77877.29,0.0,0.96913,2e-05,5.65441]
[1777020769126,48.19,77877.11,0.0,0.969,2e-05,5.67343]
[1777020774131,48.23,77872.97,0.0,0.96883,2e-05,5.69924]
[1777020779136,48.25,77873.78,0.0,0.96877,2e-05,5.7089]
[1777020785142,48.28,77876.05,0.0,0.96873,2e-05,5.71455]
[1777020790147,48.3,77877.58,0.0,0.9687,2e-05,5.71872]
[1777020795152,48.32,77875.39,0.0,0.96862,2e-05,5.73118]
[1777020800157,48.33,77874.18,0.0,0.96856,2e-05,5.73934]
[1777020805162,48.34,77874.3,0.0,0.96854,2e-05,5.74306]
[1777020810167,48.29,77873.73,0.0,0.96866,2e-05,5.72461]
[1777020816173,48.25,77876.43,0.0,0.96885,2e-05,5.6965]
[1777020819176,48.23,77882.95,0.0,0.96901,2e-05,5.67197]
[1777020824181,48.2,77883.08,0.0,0.96908,2e-05,5.66169]
[1777020829186,48.18,77885.3,0.0,0.96917,2e-05,5.64798]
[1777020834191,48.17,77882.65,0.0,0.96917,2e-05,5.64835]
[1777020839196,48.15,77882.57,0.0,0.9692,2e-05,5.64289]
[1777020844201,48.14,77882.63,0.0,0.96923,2e-05,5.63803]
[1777020849206,48.13,77882.7,0.0,0.96926,2e-05,5.63391]
[1777020854211,48.12,77883.83,0.0,0.9693,2e-05,5.62774]
[1777020859216,48.12,77885.32,0.0,0.96934,2e-05,5.62167]
[1777020864221,48.11,77884.76,0.0,0.96935,2e-05,5.62118]
[1777020869226,48.11,77884.17,0.0,0.96935,2e-05,5.62093]
[1777020875232,48.1,77884.07,0.0,0.96937,2e-05,5.61718]
[1777020880237,48.1,77884.02,0.0,0.96938,2e-05,5.616]
[1777020886243,48.1,77883.77,0.0,0.96938,2e-05,5.61521]
[1777020891248,48.09,77883.31,0.0,0.96938,2e-05,5.61523]
[1777020897202,48.09,77879.31,0.0,0.96932,2e-05,5.62379]
[1777020901230,48.09,77881.16,0.0,0.96936,2e-05,5.61781]
[1777020902858,48.09,77886.75,0.0,0.96946,2e-05,5.60308]
[1777020908280,48.09,77886.11,0.0,0.96945,2e-05,5.60446]
[1777020914289,48.08,77884.13,0.0,0.96942,2e-05,5.6089]
[1777020919294,48.08,77881.76,0.0,0.96939,2e-05,5.61425]
[1777020924299,48.08,77880.96,0.0,0.96938,2e-05,5.61495]
[1777020927043,48.07,77877.57,0.0,0.96933,2e-05,5.62259]
[1777020928303,48.07,77871.36,0.0,0.96922,2e-05,5.63827]
[1777020933308,48.07,77870.71,0.0,0.96924,2e-05,5.63491]
[1777020938313,48.06,77869.98,0.0,0.96925,2e-05,5.63433]
[1777020943319,48.05,77866.24,0.0,0.9692,2e-05,5.64162]
[1777020948324,48.05,77866.93,0.0,0.96922,2e-05,5.63746]
[1777020953329,48.04,77868.0,0.0,0.96925,2e-05,5.63284]
[1777020958334,48.04,77868.2,0.0,0.96927,2e-05,5.63089]
[1777020963339,48.04,77868.55,0.0,0.96928,2e-05,5.6287]
[1777020968344,48.03,77863.83,0.0,0.96921,2e-05,5.63951]
[1777020973349,48.03,77862.64,0.0,0.9692,2e-05,5.6408]
[1777020978358,48.02,77861.37,0.0,0.96919,2e-05,5.64229]
[1777020983363,48.02,77865.59,0.0,0.96927,2e-05,5.62984]
[1777020988368,48.02,77868.05,0.0,0.96932,2e-05,5.62301]
[1777020993373,48.02,77874.6,0.0,0.96945,2e-05,5.60368]
[1777020998378,48.02,77876.72,0.0,0.96947,2e-05,5.59971]
[1777021003383,48.02,77875.4,0.0,0.96945,2e-05,5.60397]
[1777021008388,48.03,77876.15,0.0,0.96945,2e-05,5.60257]
[1777021013393,48.03,77871.95,0.0,0.96938,2e-05,5.61352]
[1777021018398,48.02,77872.57,0.0,0.96939,2e-05,5.61146]
[1777021023403,48.02,77871.19,0.0,0.96937,2e-05,5.61446]
[1777021029409,48.02,77871.25,0.0,0.96938,2e-05,5.61348]
[1777021034414,48.02,77870.54,0.0,0.96937,2e-05,5.6145]
[1777021039419,48.02,77871.05,0.0,0.96939,2e-05,5.61246]
[1777021044424,48.02,77871.33,0.0,0.9694,2e-05,5.61109]
[1777021049429,48.01,77871.29,0.0,0.9694,2e-05,5.61059]
[1777021052432,48.01,77865.6,0.0,0.96931,2e-05,5.6226]
[1777021055435,48.01,77860.16,0.0,0.96923,2e-05,5.63565]
[1777021061440,48.0,77855.88,0.0,0.96917,2e-05,5.64311]
[1777021067397,47.99,77855.33,0.0,0.96919,2e-05,5.64113]
[1777021072432,47.98,77855.88,0.0,0.96921,2e-05,5.63738]
[1777021077459,47.98,77858.05,0.0,0.96926,2e-05,5.62988]
[1777021082464,47.98,77857.48,0.0,0.96926,2e-05,5.62995]
[1777021087469,47.97,77855.07,0.0,0.96923,2e-05,5.63453]
[1777021092474,47.97,77856.09,0.0,0.96926,2e-05,5.63031]
[1777021097503,47.97,77856.08,0.0,0.96927,2e-05,5.62907]
[1777021102508,47.96,77856.15,0.0,0.96928,2e-05,5.62774]
[1777021107513,47.96,77855.15,0.0,0.96927,2e-05,5.62917]
[1777021112518,47.96,77855.2,0.0,0.96929,2e-05,5.62571]
[1777021117523,47.95,77856.04,0.0,0.96931,2e-05,5.62268]
[1777021122529,47.95,77855.6,0.0,0.9693,2e-05,5.62289]
[1777021127534,47.95,77855.3,0.0,0.9693,2e-05,5.62286]
[1777021132539,47.95,77853.81,0.0,0.96928,2e-05,5.62598]
[1777021137544,47.95,77853.3,0.0,0.96928,2e-05,5.62624]
[1777021142549,47.94,77852.58,0.0,0.96928,2e-05,5.62697]
[1777021147554,47.94,77853.01,0.0,0.96929,2e-05,5.62484]
[1777021152559,47.94,77852.49,0.0,0.96929,2e-05,5.62521]
[1777021157563,47.93,77849.83,0.0,0.96925,2e-05,5.63083]
[1777021162568,47.93,77849.0,0.0,0.96925,2e-05,5.63139]
[1777021167573,47.93,77847.98,0.0,0.96924,2e-05,5.63262]
[1777021172578,47.92,77847.11,0.0,0.96924,2e-05,5.63126]
[1777021175165,47.92,77844.15,0.0,0.9692,2e-05,5.63789]
[1777021177583,47.92,77839.04,0.0,0.96912,2e-05,5.64983]
[1777021181587,47.93,77821.03,0.0,0.96874,2e-05,5.70497]
[1777021182588,47.94,77809.51,0.0,0.96851,2e-05,5.73861]
[1777021184590,47.95,77804.05,0.0,0.96838,2e-05,5.7584]
[1777021189595,47.98,77801.64,0.0,0.96827,2e-05,5.77521]
[1777021194600,48.0,77802.58,0.0,0.96823,2e-05,5.78102]
[1777021196602,48.01,77808.62,0.0,0.96832,2e-05,5.76779]
[1777021201607,48.02,77808.42,0.0,0.96827,2e-05,5.77522]
[1777021206611,48.04,77807.17,0.0,0.96821,2e-05,5.78411]
[1777021211616,48.05,77807.38,0.0,0.96819,2e-05,5.7878]
[1777021215620,48.05,77799.82,0.0,0.96803,2e-05,5.81033]
[1777021220625,48.06,77798.75,0.0,0.96801,2e-05,5.81394]
[1777021225630,48.03,77802.0,0.0,0.96814,2e-05,5.79428]
[1777021231636,47.87,77802.76,0.0,0.96858,2e-05,5.72694]
[1777021235640,47.78,77818.78,0.0,0.96912,2e-05,5.64738]
[1777021241647,47.66,77819.8,0.0,0.96945,2e-05,5.59753]
[1777021244649,47.61,77816.05,0.0,0.96953,2e-05,5.5854]
[1777021245652,47.59,77810.06,0.0,0.96947,2e-05,5.59396]
[1777021250657,47.51,77813.49,0.0,0.96975,2e-05,5.55092]
[1777021255662,47.46,77812.75,0.0,0.96987,2e-05,5.53304]
[1777021260667,47.39,77810.71,0.0,0.97002,2e-05,5.50982]
[1777021265672,47.32,77805.09,0.0,0.9701,2e-05,5.49804]
[1777021269451,47.27,77801.5,0.0,0.97017,2e-05,5.48652]
[1777021270677,47.25,77795.89,0.0,0.9701,2e-05,5.4961]
[1777021273681,47.21,77787.45,0.0,0.97006,2e-05,5.50268]
[1777021278686,47.17,77781.19,0.0,0.97007,2e-05,5.50035]
[1777021283691,47.15,77780.56,0.0,0.9701,2e-05,5.49603]
[1777021288696,47.15,77780.47,0.0,0.97011,2e-05,5.49416]
[1777021293701,47.12,77779.55,0.0,0.97018,2e-05,5.48328]
[1777021297705,47.12,77772.44,0.0,0.97006,2e-05,5.50009]
[1777021302710,47.09,77766.72,0.0,0.97004,2e-05,5.50346]
[1777021307715,47.08,77762.52,0.0,0.96998,2e-05,5.51202]
[1777021309717,47.08,77757.19,0.0,0.96989,2e-05,5.52508]
[1777021314722,47.07,77751.8,0.0,0.96981,2e-05,5.53661]
[1777021319727,47.06,77747.48,0.0,0.96976,2e-05,5.54527]
[1777021323731,47.04,77741.53,0.0,0.9697,2e-05,5.55344]
[1777021326734,47.04,77732.1,0.0,0.96954,2e-05,5.57679]
[1777021329737,47.03,77727.01,0.0,0.96946,2e-05,5.5885]
[1777021330738,47.03,77720.18,0.0,0.96934,2e-05,5.60614]
[1777021332739,47.03,77714.84,0.0,0.96925,2e-05,5.6191]
[1777021337744,47.02,77710.14,0.0,0.96919,2e-05,5.62818]
[1777021342749,47.0,77709.21,0.0,0.96924,2e-05,5.62071]
[1777021347754,46.99,77710.88,0.0,0.96929,2e-05,5.6128]
[1777021352759,46.91,77710.53,0.0,0.96951,2e-05,5.57908]
[1777021357764,46.87,77710.46,0.0,0.9696,2e-05,5.56538]
[1777021362769,46.84,77704.54,0.0,0.96958,2e-05,5.56765]
[1777021367774,46.83,77704.82,0.0,0.96961,2e-05,5.56399]
[1777021372780,46.83,77703.63,0.0,0.96961,2e-05,5.5643]
[1777021376784,46.82,77709.35,0.0,0.96972,2e-05,5.54667]
[1777021377785,46.82,77714.49,0.0,0.96983,2e-05,5.53172]
[1777021382790,46.8,77712.86,0.0,0.96984,2e-05,5.53001]
[1777021387795,46.72,77711.41,0.0,0.97004,2e-05,5.49819]
[1777021392799,46.6,77709.89,0.0,0.97032,2e-05,5.45638]
[1777021393800,46.58,77702.89,0.0,0.97025,2e-05,5.46604]
[1777021398805,46.47,77702.23,0.0,0.97053,2e-05,5.42363]
[1777021404767,46.33,77699.05,0.0,0.97084,2e-05,5.37588]
[1777021409805,46.25,77698.22,0.0,0.97105,2e-05,5.34315]
[1777021413822,46.2,77693.2,0.0,0.97109,2e-05,5.33644]
[1777021418827,46.19,77693.18,0.0,0.97112,2e-05,5.33249]
[1777021423832,46.18,77695.22,0.0,0.97118,2e-05,5.32319]
[1777021426835,46.16,77682.92,0.0,0.97103,2e-05,5.34592]
[1777021431840,46.13,77685.6,0.0,0.97115,2e-05,5.32714]
[1777021436845,46.12,77687.72,0.0,0.97121,2e-05,5.31747]
[1777021441850,46.11,77688.8,0.0,0.97125,2e-05,5.31129]
[1777021443852,46.11,77696.83,0.0,0.9714,2e-05,5.28953]
[1777021448857,46.11,77698.92,0.0,0.97144,2e-05,5.28336]
[1777021453862,46.11,77699.81,0.0,0.97146,2e-05,5.28097]
[1777021458867,46.11,77701.16,0.0,0.97148,2e-05,5.27739]
[1777021463872,46.11,77701.52,0.0,0.97149,2e-05,5.27646]
[1777021468876,46.11,77708.61,0.0,0.97161,2e-05,5.25791]
[1777021470878,46.11,77714.55,0.0,0.97171,2e-05,5.24249]
[1777021476884,46.12,77710.55,0.0,0.97164,2e-05,5.25357]
[1777021481889,46.12,77709.44,0.0,0.97161,2e-05,5.25694]
[1777021485893,46.12,77703.77,0.0,0.97151,2e-05,5.27188]
[1777021490898,46.12,77701.66,0.0,0.97148,2e-05,5.27744]
[1777021495903,46.12,77703.81,0.0,0.97151,2e-05,5.27179]
[1777021500908,46.12,77705.03,0.0,0.97153,2e-05,5.26866]
[1777021503911,46.12,77687.05,0.0,0.97122,2e-05,5.31589]
[1777021508917,46.12,77684.27,0.0,0.97117,2e-05,5.32283]
[1777021513922,46.11,77685.77,0.0,0.9712,2e-05,5.31849]
[1777021518927,46.11,77685.27,0.0,0.9712,2e-05,5.31945]
[1777021523932,46.11,77684.79,0.0,0.97119,2e-05,5.32034]
[1777021527936,46.11,77678.16,0.0,0.97107,2e-05,5.33752]
[1777021532941,46.11,77674.89,0.0,0.97103,2e-05,5.34345]
[1777021537946,46.11,77676.41,0.0,0.97106,2e-05,5.33888]
[1777021542951,46.11,77676.65,0.0,0.97107,2e-05,5.33772]
[1777021547956,46.11,77680.04,0.0,0.97113,2e-05,5.32827]
[1777021552961,46.11,77678.06,0.0,0.9711,2e-05,5.33305]
[1777021557967,46.1,77680.22,0.0,0.97114,2e-05,5.32687]
[1777021563973,46.1,77682.26,0.0,0.97118,2e-05,5.32101]
[1777021569938,46.1,77683.69,0.0,0.97121,2e-05,5.31679]
[1777021574984,46.1,77684.03,0.0,0.97122,2e-05,5.31555]
[1777021579992,46.1,77685.32,0.0,0.97124,2e-05,5.31184]
[1777021584997,46.1,77686.17,0.0,0.97126,2e-05,5.30931]
[1777021590002,46.1,77685.76,0.0,0.97125,2e-05,5.31011]
[1777021595008,46.1,77686.39,0.0,0.97128,2e-05,5.30608]
[1777021600013,46.1,77686.54,0.0,0.97128,2e-05,5.30542]
[1777021605018,46.1,77685.47,0.0,0.97126,2e-05,5.30799]
[1777021610023,46.1,77685.38,0.0,0.97126,2e-05,5.30797]
[1777021615035,46.09,77684.81,0.0,0.97126,2e-05,5.30869]
[1777021616036,46.09,77672.76,0.0,0.97105,2e-05,5.34044]
[1777021618038,46.09,77663.07,0.0,0.97088,2e-05,5.36589]
[1777021623043,46.09,77655.51,0.0,0.97075,2e-05,5.38519]
[1777021624044,46.09,77644.37,0.0,0.97055,2e-05,5.41469]
[1777021626046,46.09,77638.86,0.0,0.97045,2e-05,5.42896]
[1777021631051,46.09,77634.16,0.0,0.97038,2e-05,5.44011]
[1777021636058,46.08,77628.93,0.0,0.97029,2e-05,5.45261]
[1777021641063,46.08,77627.45,0.0,0.97028,2e-05,5.45496]
[1777021646068,46.07,77625.96,0.0,0.97026,2e-05,5.45731]
[1777021647069,46.07,77620.22,0.0,0.97016,2e-05,5.47258]
[1777021649071,46.07,77613.73,0.0,0.97004,2e-05,5.4896]
[1777021654076,46.07,77615.41,0.0,0.97009,2e-05,5.48168]
[1777021659081,46.07,77617.82,0.0,0.97014,2e-05,5.47435]
[1777021664086,46.07,77616.41,0.0,0.97011,2e-05,5.47872]
[1777021669091,46.07,77612.19,0.0,0.97003,2e-05,5.4906]
[1777021674096,46.07,77612.04,0.0,0.97003,2e-05,5.49142]
[1777021679101,46.07,77611.45,0.0,0.97001,2e-05,5.49345]
[1777021683105,46.07,77600.21,0.0,0.96981,2e-05,5.5235]
[1777021687109,46.07,77581.4,0.0,0.96947,2e-05,5.57335]
[1777021688110,46.07,77571.29,0.0,0.96929,2e-05,5.60052]
[1777021691113,46.06,77549.18,0.0,0.96888,2e-05,5.66043]
[1777021692114,46.06,77543.07,0.0,0.96876,2e-05,5.67738]
[1777021695117,46.06,77536.66,0.0,0.96864,2e-05,5.69533]
[1777021697119,46.07,77549.18,0.0,0.96888,2e-05,5.66098]
[1777021698120,46.07,77554.46,0.0,0.96897,2e-05,5.64661]
[1777021703125,46.07,77559.19,0.0,0.96905,2e-05,5.63476]
[1777021704126,46.07,77550.72,0.0,0.96889,2e-05,5.65834]
[1777021708130,46.07,77541.39,0.0,0.96871,2e-05,5.68493]
[1777021710133,46.07,77507.63,0.0,0.96807,2e-05,5.77932]
[1777021712135,46.07,77502.23,0.0,0.96797,2e-05,5.79225]
[1777021717140,46.07,77508.61,0.0,0.9681,2e-05,5.77431]
[1777021723032,46.07,77509.3,0.0,0.96811,2e-05,5.77244]
[1777021724148,46.07,77468.36,0.0,0.96731,2e-05,5.88832]
[1777021725149,46.07,77443.76,0.0,0.96683,2e-05,5.95815]
[1777021726150,46.07,77452.16,0.0,0.967,2e-05,5.93367]
[1777021732155,46.07,77458.54,0.0,0.96712,2e-05,5.91619]
[1777021737160,46.07,77459.89,0.0,0.96714,2e-05,5.91292]
[1777021742167,46.07,77460.31,0.0,0.96715,2e-05,5.91233]
[1777021747172,46.08,77460.11,0.0,0.96714,2e-05,5.91351]
[1777021752178,46.08,77460.63,0.0,0.96714,2e-05,5.91263]
[1777021754180,46.08,77466.31,0.0,0.96725,2e-05,5.89671]
[1777021759185,46.08,77465.55,0.0,0.96723,2e-05,5.89959]
[1777021764190,46.08,77460.1,0.0,0.96712,2e-05,5.91583]
[1777021767193,46.08,77448.5,0.0,0.96689,2e-05,5.94928]
[1777021772198,46.08,77445.73,0.0,0.96685,2e-05,5.95521]
[1777021774200,46.08,77438.52,0.0,0.9667,2e-05,5.97595]
[1777021779205,46.08,77439.93,0.0,0.96673,2e-05,5.97193]
[1777021781207,46.08,77446.51,0.0,0.96686,2e-05,5.95316]
[1777021782208,46.08,77452.05,0.0,0.96697,2e-05,5.93736]
[1777021785211,46.08,77457.23,0.0,0.96707,2e-05,5.92283]
[1777021788215,46.08,77462.8,0.0,0.96718,2e-05,5.90727]
[1777021793220,46.09,77461.6,0.0,0.96715,2e-05,5.91133]
[1777021796224,46.09,77456.52,0.0,0.96705,2e-05,5.92613]
[1777021800228,46.09,77462.2,0.0,0.96716,2e-05,5.9104]
[1777021805233,46.09,77461.9,0.0,0.96715,2e-05,5.91187]
[1777021810238,46.09,77463.16,0.0,0.96717,2e-05,5.90887]
[1777021815243,46.09,77464.68,0.0,0.96719,2e-05,5.90519]
[1777021820248,46.09,77464.57,0.0,0.96719,2e-05,5.90619]
[1777021825252,46.1,77462.13,0.0,0.96713,2e-05,5.91379]
[1777021826253,46.1,77455.46,0.0,0.967,2e-05,5.93293]
[1777021831258,46.1,77454.3,0.0,0.96699,2e-05,5.93441]
[1777021836263,46.1,77455.71,0.0,0.96701,2e-05,5.93083]
[1777021839266,46.1,77439.32,0.0,0.96668,2e-05,5.97801]
[1777021843270,46.1,77445.13,0.0,0.9668,2e-05,5.9614]
[1777021848276,46.1,77453.01,0.0,0.96695,2e-05,5.93904]
[1777021851279,46.1,77459.0,0.0,0.96707,2e-05,5.92221]
[1777021856284,46.1,77461.73,0.0,0.96712,2e-05,5.915]
[1777021861289,46.1,77461.58,0.0,0.96711,2e-05,5.91599]
[1777021866294,46.1,77460.95,0.0,0.9671,2e-05,5.91836]
[1777021871299,46.1,77460.98,0.0,0.9671,2e-05,5.9188]
[1777021876306,46.11,77461.36,0.0,0.9671,2e-05,5.91825]
[1777021879309,46.11,77454.98,0.0,0.96697,2e-05,5.93678]
[1777021884320,46.11,77456.03,0.0,0.96699,2e-05,5.93416]
[1777021887323,46.11,77448.86,0.0,0.96685,2e-05,5.95491]
[1777021892328,46.11,77450.91,0.0,0.9669,2e-05,5.94706]
[1777021896249,46.11,77455.44,0.0,0.96698,2e-05,5.9344]
[1777021901284,46.11,77458.86,0.0,0.96705,2e-05,5.9251]
[1777021906319,46.11,77456.6,0.0,0.967,2e-05,5.93198]
[1777021907327,46.11,77451.45,0.0,0.9669,2e-05,5.94676]
[1777021909345,46.11,77460.37,0.0,0.96707,2e-05,5.92142]
[1777021915355,46.11,77459.93,0.0,0.96706,2e-05,5.92329]
[1777021920360,46.11,77460.87,0.0,0.96708,2e-05,5.9211]
[1777021923363,46.12,77477.27,0.0,0.9674,2e-05,5.87478]
[1777021928368,46.12,77481.53,0.0,0.96747,2e-05,5.86361]
[1777021933373,46.12,77483.41,0.0,0.9675,2e-05,5.8593]
[1777021938378,46.12,77483.53,0.0,0.9675,2e-05,5.85997]
[1777021943383,46.12,77483.81,0.0,0.9675,2e-05,5.8599]
[1777021946386,46.12,77490.56,0.0,0.96764,2e-05,5.83996]
[1777021949388,46.12,77500.88,0.0,0.96784,2e-05,5.81015]
[1777021953392,46.12,77516.33,0.0,0.96816,2e-05,5.76384]
[1777021958397,46.12,77520.94,0.0,0.96825,2e-05,5.75031]
[1777021963404,46.12,77521.67,0.0,0.96827,2e-05,5.74772]
[1777021968409,46.11,77523.69,0.0,0.96831,2e-05,5.74155]
[1777021969410,46.11,77518.15,0.0,0.9682,2e-05,5.7569]
[1777021974415,46.11,77517.88,0.0,0.9682,2e-05,5.75707]
[1777021979421,46.11,77517.94,0.0,0.96821,2e-05,5.7563]
[1777021984426,46.11,77520.97,0.0,0.96827,2e-05,5.74723]
[1777021989431,46.11,77520.2,0.0,0.96826,2e-05,5.74885]
[1777021993435,46.11,77525.46,0.0,0.96836,2e-05,5.73381]
[1777021996438,46.11,77520.13,0.0,0.96826,2e-05,5.7484]
[1777022001443,46.11,77521.45,0.0,0.96829,2e-05,5.74423]
[1777022006448,46.11,77519.48,0.0,0.96826,2e-05,5.74922]
[1777022011453,46.1,77520.83,0.0,0.9683,2e-05,5.74276]
[1777022016458,46.1,77522.28,0.0,0.96833,2e-05,5.73824]
[1777022021463,46.1,77523.91,0.0,0.96836,2e-05,5.73329]
[1777022026468,46.1,77524.59,0.0,0.96838,2e-05,5.73098]
[1777022031473,46.1,77526.2,0.0,0.96841,2e-05,5.72615]
[1777022036478,46.1,77530.1,0.0,0.96849,2e-05,5.71502]
[1777022041483,46.1,77516.3,0.0,0.96822,2e-05,5.75319]
[1777022042485,46.1,77501.85,0.0,0.96795,2e-05,5.79354]
[1777022047490,46.1,77499.73,0.0,0.96791,2e-05,5.79858]
[1777022052495,46.09,77504.68,0.0,0.96801,2e-05,5.78377]
[1777022055498,46.09,77510.87,0.0,0.96814,2e-05,5.76597]
[1777022060502,46.09,77514.73,0.0,0.96822,2e-05,5.75451]
[1777022066508,46.09,77517.85,0.0,0.96828,2e-05,5.74515]
[1777022071513,46.09,77522.27,0.0,0.96838,2e-05,5.73019]
[1777022076520,46.09,77521.45,0.0,0.96837,2e-05,5.73209]
[1777022081526,46.09,77522.59,0.0,0.96839,2e-05,5.72855]
[1777022086532,46.09,77522.32,0.0,0.96839,2e-05,5.72897]
[1777022091537,46.09,77524.19,0.0,0.96842,2e-05,5.72341]
[1777022096542,46.08,77526.57,0.0,0.96847,2e-05,5.71651]
[1777022099545,46.08,77531.63,0.0,0.96857,2e-05,5.70233]
[1777022102548,46.08,77541.8,0.0,0.96876,2e-05,5.67408]
[1777022105423,46.08,77545.27,0.0,0.96883,2e-05,5.66463]
[1777022106552,46.09,77562.86,0.0,0.96916,2e-05,5.61622]
[1777022109555,46.09,77572.38,0.0,0.96933,2e-05,5.59053]
[1777022110556,46.09,77581.36,0.0,0.9695,2e-05,5.56612]
[1777022116562,46.08,77582.11,0.0,0.96952,2e-05,5.56335]
[1777022121567,46.08,77587.81,0.0,0.96964,2e-05,5.54554]
[1777022126572,46.07,77592.03,0.0,0.96973,2e-05,5.53194]
[1777022128576,46.07,77597.32,0.0,0.96983,2e-05,5.51676]
[1777022129577,46.07,77609.49,0.0,0.97006,2e-05,5.48345]
[1777022130580,46.07,77618.51,0.0,0.97022,2e-05,5.45883]
[1777022133583,46.07,77627.64,0.0,0.9704,2e-05,5.43133]
[1777022138588,46.07,77628.15,0.0,0.97042,2e-05,5.42883]
[1777022142593,46.06,77620.67,0.0,0.97029,2e-05,5.44796]
[1777022147598,46.06,77619.08,0.0,0.97027,2e-05,5.45092]
[1777022150601,46.06,77630.82,0.0,0.97049,2e-05,5.41864]
[1777022155606,46.06,77631.02,0.0,0.9705,2e-05,5.41708]
[1777022160611,46.05,77632.99,0.0,0.97054,2e-05,5.41081]
[1777022165616,46.05,77631.64,0.0,0.97052,2e-05,5.4134]
[1777022170621,46.05,77630.88,0.0,0.97052,2e-05,5.41441]
[1777022175626,46.05,77629.24,0.0,0.97049,2e-05,5.41776]
[1777022180631,46.04,77629.03,0.0,0.9705,2e-05,5.41728]
[1777022185636,46.04,77631.31,0.0,0.97054,2e-05,5.41016]
[1777022190641,46.04,77630.03,0.0,0.97053,2e-05,5.41258]
[1777022195646,46.04,77630.14,0.0,0.97055,2e-05,5.40918]
[1777022200651,46.03,77628.7,0.0,0.97053,2e-05,5.41205]
[1777022205656,46.03,77628.28,0.0,0.97053,2e-05,5.41217]
[1777022210661,46.03,77628.83,0.0,0.97054,2e-05,5.4097]
[1777022215666,46.03,77630.98,0.0,0.97059,2e-05,5.40299]
[1777022220671,46.02,77627.87,0.0,0.97054,2e-05,5.41035]
[1777022225675,46.02,77621.25,0.0,0.97043,2e-05,5.42711]
[1777022230680,46.02,77621.53,0.0,0.97044,2e-05,5.42524]
[1777022235685,46.02,77621.29,0.0,0.97044,2e-05,5.42481]
[1777022241691,46.01,77621.24,0.0,0.97045,2e-05,5.42365]
[1777022247697,46.01,77621.69,0.0,0.97047,2e-05,5.42115]
[1777022252702,46.01,77622.5,0.0,0.9705,2e-05,5.4158]
[1777022257707,46.01,77620.28,0.0,0.97046,2e-05,5.42071]
[1777022262712,46.0,77620.04,0.0,0.97047,2e-05,5.4203]
[1777022267717,46.0,77620.04,0.0,0.97047,2e-05,5.41926]
[1777022271723,45.99,77567.82,0.0,0.96955,2e-05,5.55579]
[1777022272726,45.99,77540.83,0.0,0.96905,2e-05,5.62958]
[1777022273727,45.99,77535.49,0.0,0.96895,2e-05,5.64391]
[1777022275729,45.98,77526.35,0.0,0.96878,2e-05,5.66832]
[1777022280734,45.98,77529.57,0.0,0.96886,2e-05,5.65701]
[1777022285740,45.97,77526.2,0.0,0.96881,2e-05,5.66405]
[1777022290746,45.97,77529.26,0.0,0.96888,2e-05,5.65326]
[1777022291747,45.97,77540.17,0.0,0.96909,2e-05,5.62268]
[1777022292748,45.96,77534.48,0.0,0.96899,2e-05,5.63799]
[1777022297753,45.96,77537.77,0.0,0.96906,2e-05,5.62684]
[1777022302758,45.96,77539.81,0.0,0.96912,2e-05,5.61922]
[1777022307763,45.95,77539.65,0.0,0.96913,2e-05,5.61772]
[1777022309765,45.95,77531.88,0.0,0.96898,2e-05,5.6384]
[1777022311767,45.95,77525.99,0.0,0.96889,2e-05,5.65163]
[1777022316772,45.95,77519.55,0.0,0.96876,2e-05,5.67059]
[1777022317773,45.95,77512.66,0.0,0.96863,2e-05,5.68991]
[1777022322778,45.95,77514.83,0.0,0.96866,2e-05,5.68468]
[1777022327783,45.95,77516.45,0.0,0.96869,2e-05,5.68108]
[1777022330786,45.95,77523.79,0.0,0.96883,2e-05,5.66125]
[1777022335791,45.96,77525.1,0.0,0.96884,2e-05,5.65869]
[1777022340796,45.96,77524.68,0.0,0.96883,2e-05,5.66093]
[1777022345801,45.96,77524.02,0.0,0.96883,2e-05,5.66111]
[1777022350806,45.95,77524.92,0.0,0.96886,2e-05,5.65633]
[1777022351807,45.95,77532.13,0.0,0.969,2e-05,5.63594]
[1777022356812,45.94,77531.68,0.0,0.96901,2e-05,5.63463]
[1777022361817,45.94,77533.97,0.0,0.96907,2e-05,5.6255]
[1777022365821,45.93,77546.15,0.0,0.96931,2e-05,5.58979]
[1777022370826,45.93,77549.23,0.0,0.96938,2e-05,5.57893]
[1777022375831,45.92,77559.99,0.0,0.96961,2e-05,5.54505]
[1777022381837,45.91,77560.4,0.0,0.96963,2e-05,5.54146]
[1777022383839,45.91,77567.68,0.0,0.96977,2e-05,5.5208]
[1777022388844,45.91,77567.73,0.0,0.96979,2e-05,5.51883]
[1777022393849,45.9,77572.96,0.0,0.9699,2e-05,5.50281]
[1777022398768,45.9,77576.96,0.0,0.96998,2e-05,5.49032]
[1777022403816,45.9,77578.77,0.0,0.97002,2e-05,5.48386]
[1777022407864,45.89,77570.26,0.0,0.96988,2e-05,5.50466]
[1777022412869,45.88,77571.68,0.0,0.96994,2e-05,5.49644]
[1777022417875,45.87,77569.98,0.0,0.96993,2e-05,5.49677]
[1777022422880,45.86,77569.95,0.0,0.96996,2e-05,5.4926]
[1777022428886,45.85,77571.23,0.0,0.97002,2e-05,5.48403]
[1777022433891,45.84,77567.44,0.0,0.96999,2e-05,5.48802]
[1777022435893,45.83,77559.88,0.0,0.96986,2e-05,5.5069]
[1777022440898,45.82,77558.52,0.0,0.96986,2e-05,5.50624]
[1777022445902,45.81,77557.3,0.0,0.96987,2e-05,5.50522]
[1777022450907,45.8,77555.71,0.0,0.96987,2e-05,5.50521]
[1777022455912,45.79,77555.55,0.0,0.96989,2e-05,5.50135]
[1777022460917,45.72,77548.44,0.0,0.96994,2e-05,5.49344]
[1777022464921,45.66,77542.04,0.0,0.96999,2e-05,5.48546]
[1777022469926,45.57,77538.86,0.0,0.97019,2e-05,5.45483]
[1777022474931,45.54,77540.12,0.0,0.97028,2e-05,5.44111]
[1777022479936,45.53,77543.22,0.0,0.97036,2e-05,5.42913]
[1777022484941,45.53,77544.49,0.0,0.97041,2e-05,5.42218]
[1777022489946,45.52,77545.25,0.0,0.97045,2e-05,5.41669]
[1777022494951,45.51,77545.2,0.0,0.97048,2e-05,5.41132]
[1777022499958,45.5,77546.55,0.0,0.97053,2e-05,5.40436]
[1777022502968,45.5,77552.92,0.0,0.97065,2e-05,5.38516]
[1777022504970,45.49,77571.88,0.0,0.97101,2e-05,5.33287]
[1777022509975,45.49,77570.72,0.0,0.971,2e-05,5.3333]
[1777022514980,45.48,77573.76,0.0,0.97107,2e-05,5.32259]
[1777022519985,45.48,77571.44,0.0,0.97105,2e-05,5.32623]
[1777022525991,45.47,77566.49,0.0,0.97098,2e-05,5.33638]
[1777022530996,45.46,77565.47,0.0,0.97098,2e-05,5.33642]
[1777022536001,45.45,77563.3,0.0,0.97096,2e-05,5.33956]
[1777022541006,45.45,77563.47,0.0,0.97098,2e-05,5.33644]
[1777022546011,45.44,77564.83,0.0,0.97102,2e-05,5.33014]
[1777022552017,45.43,77561.22,0.0,0.97099,2e-05,5.3346]
[1777022555020,45.43,77555.4,0.0,0.97089,2e-05,5.34866]
[1777022560025,45.42,77547.13,0.0,0.97076,2e-05,5.36822]
[1777022563029,45.42,77517.63,0.0,0.97023,2e-05,5.44708]
[1777022564030,45.42,77499.07,0.0,0.96989,2e-05,5.49719]
[1777022566032,45.42,77493.07,0.0,0.96978,2e-05,5.51278]
[1777022567975,45.41,77491.77,0.0,0.96976,2e-05,5.516]
[1777022568981,45.41,77485.46,0.0,0.96964,2e-05,5.53322]
[1777022573014,45.41,77486.66,0.0,0.96967,2e-05,5.52913]
[1777022576034,45.42,77484.49,0.0,0.96962,2e-05,5.53619]
[1777022581047,45.42,77493.24,0.0,0.96978,2e-05,5.51374]
[1777022584050,45.42,77501.64,0.0,0.96993,2e-05,5.49177]
[1777022586052,45.42,77496.16,0.0,0.96982,2e-05,5.50765]
[1777022587053,45.42,77488.4,0.0,0.96967,2e-05,5.52944]
[1777022592058,45.43,77483.69,0.0,0.96957,2e-05,5.54411]
[1777022595061,45.43,77489.92,0.0,0.96968,2e-05,5.52788]
[1777022597063,45.43,77498.05,0.0,0.96983,2e-05,5.50621]
[1777022598064,45.43,77506.98,0.0,0.96999,2e-05,5.48205]
[1777022598959,45.44,77506.98,0.0,0.96999,2e-05,5.48254]
[1777022600066,45.44,77525.73,0.0,0.97033,2e-05,5.43175]
[1777022604070,45.44,77517.77,0.0,0.97017,2e-05,5.45545]
[1777022606072,45.44,77511.74,0.0,0.97005,2e-05,5.47288]
[1777022610076,45.45,77504.79,0.0,0.96991,2e-05,5.49364]
[1777022615082,45.45,77499.85,0.0,0.96982,2e-05,5.50705]
[1777022620087,45.45,77497.1,0.0,0.96978,2e-05,5.51332]
[1777022624091,45.44,77491.07,0.0,0.96969,2e-05,5.52657]
[1777022629096,45.43,77490.82,0.0,0.96971,2e-05,5.52297]
[1777022634101,45.42,77487.85,0.0,0.96968,2e-05,5.5269]
[1777022639106,45.41,77483.22,0.0,0.96963,2e-05,5.53534]
[1777022644111,45.4,77483.42,0.0,0.96966,2e-05,5.53045]
[1777022649116,45.39,77483.83,0.0,0.96968,2e-05,5.52704]
[1777022654121,45.39,77483.24,0.0,0.96968,2e-05,5.52777]
[1777022659126,45.39,77489.4,0.0,0.9698,2e-05,5.50987]
[1777022664131,45.39,77491.16,0.0,0.96983,2e-05,5.5043]
[1777022669136,45.38,77492.52,0.0,0.96987,2e-05,5.49921]
[1777022674141,45.38,77497.53,0.0,0.97,2e-05,5.4793]
[1777022676143,45.37,77507.57,0.0,0.9702,2e-05,5.45028]
[1777022681148,45.36,77512.95,0.0,0.97032,2e-05,5.43205]
[1777022686153,45.36,77513.05,0.0,0.97034,2e-05,5.42837]
[1777022691158,45.35,77510.66,0.0,0.97032,2e-05,5.43148]
[1777022696163,45.34,77510.13,0.0,0.97033,2e-05,5.42954]
[1777022701169,45.33,77509.94,0.0,0.97035,2e-05,5.42667]
[1777022706174,45.32,77511.24,0.0,0.9704,2e-05,5.41977]
[1777022711179,45.31,77506.58,0.0,0.97033,2e-05,5.42915]
[1777022713181,45.31,77500.66,0.0,0.97023,2e-05,5.44397]
[1777022718186,45.3,77498.8,0.0,0.97022,2e-05,5.4455]
[1777022719187,45.3,77504.55,0.0,0.97033,2e-05,5.42909]
[1777022724192,45.29,77504.04,0.0,0.97035,2e-05,5.42709]
[1777022729197,45.28,77503.53,0.0,0.97036,2e-05,5.42513]
[1777022735154,45.28,77502.95,0.0,0.97039,2e-05,5.42059]
[1777022740189,45.27,77503.3,0.0,0.97041,2e-05,5.41639]
[1777022745213,45.26,77503.86,0.0,0.97045,2e-05,5.41163]
[1777022751219,45.25,77502.49,0.0,0.97045,2e-05,5.41154]
[1777022756224,45.24,77506.62,0.0,0.97054,2e-05,5.39714]
[1777022757225,45.24,77520.52,0.0,0.9708,2e-05,5.35875]
[1777022762230,45.23,77524.38,0.0,0.97089,2e-05,5.3456]
[1777022767235,45.23,77521.1,0.0,0.97085,2e-05,5.35185]
[1777022772240,45.22,77521.16,0.0,0.97086,2e-05,5.34904]
[1777022777245,45.22,77521.2,0.0,0.97088,2e-05,5.3463]
[1777022782250,45.21,77520.12,0.0,0.97087,2e-05,5.34785]
[1777022787257,45.21,77518.48,0.0,0.97084,2e-05,5.35231]
[1777022792262,45.21,77518.51,0.0,0.97085,2e-05,5.35011]
[1777022795265,45.21,77511.45,0.0,0.97073,2e-05,5.36767]
[1777022800270,45.2,77509.82,0.0,0.97072,2e-05,5.3693]
[1777022805275,45.19,77508.21,0.0,0.97071,2e-05,5.37088]
[1777022810280,45.19,77506.92,0.0,0.97071,2e-05,5.37156]
[1777022814284,45.18,77500.98,0.0,0.97061,2e-05,5.38545]
[1777022819289,45.18,77499.8,0.0,0.97061,2e-05,5.38576]
[1777022824294,45.17,77498.93,0.0,0.97061,2e-05,5.38519]
[1777022829299,45.16,77500.91,0.0,0.97067,2e-05,5.37688]
[1777022831301,45.16,77486.5,0.0,0.97041,2e-05,5.41508]
[1777022834304,45.15,77493.86,0.0,0.97056,2e-05,5.39306]
[1777022839309,45.15,77490.16,0.0,0.97051,2e-05,5.40018]
[1777022843313,45.14,77481.34,0.0,0.97036,2e-05,5.42187]
[1777022848318,45.13,77480.68,0.0,0.97037,2e-05,5.42049]
[1777022853323,45.13,77485.46,0.0,0.97047,2e-05,5.40545]
[1777022858329,45.13,77486.05,0.0,0.97048,2e-05,5.4041]
[1777022861333,45.13,77491.71,0.0,0.97058,2e-05,5.38884]
[1777022866338,45.14,77492.09,0.0,0.97059,2e-05,5.38822]
[1777022870342,45.14,77499.31,0.0,0.97072,2e-05,5.36891]
[1777022875347,45.14,77498.43,0.0,0.9707,2e-05,5.37189]
[1777022878350,45.14,77503.5,0.0,0.97079,2e-05,5.35846]
[1777022883355,45.13,77511.41,0.0,0.97095,2e-05,5.33435]
[1777022888360,45.13,77514.79,0.0,0.97103,2e-05,5.32279]
[1777022894366,45.12,77511.21,0.0,0.97098,2e-05,5.32963]
[1777022900328,45.11,77508.73,0.0,0.97095,2e-05,5.33344]
[1777022905363,45.11,77509.29,0.0,0.97098,2e-05,5.32949]
[1777022909381,45.1,77501.49,0.0,0.97085,2e-05,5.34871]
[1777022914386,45.1,77500.35,0.0,0.97086,2e-05,5.34713]
[1777022915387,45.1,77506.33,0.0,0.97097,2e-05,5.3304]
[1777022916388,45.09,77532.35,0.0,0.97144,2e-05,5.25976]
[1777022917389,45.09,77525.7,0.0,0.97133,2e-05,5.27726]
[1777022922394,45.09,77529.24,0.0,0.9714,2e-05,5.26586]
[1777022927399,45.08,77523.08,0.0,0.9713,2e-05,5.28057]
[1777022932404,45.08,77524.4,0.0,0.97134,2e-05,5.27506]
[1777022937409,45.07,77528.14,0.0,0.97142,2e-05,5.26312]
[1777022940412,45.07,77532.99,0.0,0.97151,2e-05,5.24905]
[1777022941360,45.07,77532.99,0.0,0.97152,2e-05,5.24875]
[1777022942414,45.07,77543.22,0.0,0.9717,2e-05,5.22105]
[1777022947419,45.07,77546.91,0.0,0.97178,2e-05,5.2098]
[1777022952424,45.06,77547.04,0.0,0.97179,2e-05,5.20811]
[1777022957429,45.06,77545.89,0.0,0.97178,2e-05,5.20983]
[1777022959431,45.06,77540.12,0.0,0.97168,2e-05,5.22469]
[1777022964436,45.06,77532.74,0.0,0.97155,2e-05,5.24294]
[1777022969441,45.05,77532.24,0.0,0.97156,2e-05,5.24266]
[1777022974446,45.05,77533.39,0.0,0.9716,2e-05,5.23587]
[1777022979451,45.04,77533.01,0.0,0.9716,2e-05,5.23531]
[1777022984456,45.04,77530.57,0.0,0.97157,2e-05,5.24028]
[1777022989461,45.04,77531.69,0.0,0.9716,2e-05,5.2357]
[1777022992463,45.03,77526.51,0.0,0.97151,2e-05,5.24864]
[1777022997468,45.03,77523.98,0.0,0.97148,2e-05,5.25374]
[1777023002473,45.03,77525.46,0.0,0.97151,2e-05,5.24807]
[1777023007478,45.02,77526.36,0.0,0.97154,2e-05,5.24402]
[1777023012483,45.02,77525.34,0.0,0.97153,2e-05,5.24513]
[1777023017488,45.01,77526.09,0.0,0.97156,2e-05,5.24145]
[1777023022493,45.01,77524.71,0.0,0.97154,2e-05,5.24356]
[1777023027498,45.01,77522.72,0.0,0.97152,2e-05,5.24724]
[1777023029500,45.0,77532.72,0.0,0.9717,2e-05,5.2198]
[1777023034505,45.0,77538.21,0.0,0.97182,2e-05,5.20172]
[1777023039510,45.0,77540.49,0.0,0.97187,2e-05,5.19442]
[1777023044516,45.0,77546.03,0.0,0.97197,2e-05,5.17854]
[1777023048520,44.99,77553.62,0.0,0.97211,2e-05,5.15755]
[1777023053525,44.99,77554.25,0.0,0.97213,2e-05,5.15505]
[1777023058530,44.99,77551.77,0.0,0.97209,2e-05,5.16077]
[1777023063535,44.99,77551.62,0.0,0.97209,2e-05,5.16026]
[1777023068540,44.99,77552.98,0.0,0.97212,2e-05,5.15578]
[1777023072547,44.98,77552.19,0.0,0.97211,2e-05,5.15715]
[1777023073550,44.98,77543.47,0.0,0.97196,2e-05,5.18014]
[1777023078555,44.98,77545.15,0.0,0.972,2e-05,5.17463]
[1777023083560,44.98,77544.92,0.0,0.972,2e-05,5.17424]
[1777023088565,44.98,77545.36,0.0,0.97201,2e-05,5.17207]
[1777023093569,44.97,77548.45,0.0,0.97209,2e-05,5.16086]
[1777023095571,44.97,77553.75,0.0,0.97218,2e-05,5.14648]
[1777023100576,44.97,77554.06,0.0,0.97219,2e-05,5.14491]
[1777023105581,44.97,77554.24,0.0,0.9722,2e-05,5.14368]
[1777023109585,44.97,77548.85,0.0,0.97211,2e-05,5.15733]
[1777023114590,44.97,77553.87,0.0,0.9722,2e-05,5.14323]
[1777023119595,44.96,77553.17,0.0,0.9722,2e-05,5.14435]
[1777023124600,44.96,77547.98,0.0,0.97211,2e-05,5.15737]
[1777023129605,44.96,77542.05,0.0,0.97201,2e-05,5.17231]
[1777023134611,44.96,77541.27,0.0,0.972,2e-05,5.17339]
[1777023139616,44.95,77538.87,0.0,0.97197,2e-05,5.17876]
[1777023144621,44.95,77539.85,0.0,0.97199,2e-05,5.17515]
[1777023149626,44.95,77541.8,0.0,0.97203,2e-05,5.16896]
[1777023155634,44.95,77533.17,0.0,0.97189,2e-05,5.18891]
[1777023156635,44.95,77448.06,0.0,0.97035,2e-05,5.41953]
[1777023158637,44.95,77455.5,0.0,0.97048,2e-05,5.39892]
[1777023160639,44.95,77461.28,0.0,0.97059,2e-05,5.38299]
[1777023165644,44.95,77464.03,0.0,0.97064,2e-05,5.37546]
[1777023170649,44.95,77462.81,0.0,0.97062,2e-05,5.37876]
[1777023175654,44.95,77466.57,0.0,0.97069,2e-05,5.36846]
[1777023177656,44.95,77473.34,0.0,0.97081,2e-05,5.35]
[1777023182661,44.95,77475.22,0.0,0.97085,2e-05,5.34509]
[1777023187666,44.95,77475.53,0.0,0.97085,2e-05,5.3445]
[1777023192671,44.95,77478.87,0.0,0.97091,2e-05,5.33564]
[1777023193672,44.95,77472.81,0.0,0.9708,2e-05,5.35222]
[1777023197676,44.95,77465.83,0.0,0.97067,2e-05,5.37138]
[1777023202681,44.95,77472.74,0.0,0.9708,2e-05,5.35252]
[1777023205684,44.95,77467.22,0.0,0.9707,2e-05,5.36769]
[1777023210689,44.95,77468.09,0.0,0.97071,2e-05,5.36538]
[1777023215694,44.95,77467.76,0.0,0.97072,2e-05,5.36423]
[1777023220700,44.95,77467.91,0.0,0.97072,2e-05,5.36389]
[1777023225704,44.95,77468.21,0.0,0.97072,2e-05,5.36316]
[1777023231710,44.95,77468.69,0.0,0.97073,2e-05,5.36194]
[1777023237716,44.95,77468.02,0.0,0.97072,2e-05,5.36389]
[1777023241724,44.95,77474.54,0.0,0.97084,2e-05,5.34615]
[1777023242725,44.95,77480.32,0.0,0.97094,2e-05,5.33046]
[1777023247730,44.95,77478.29,0.0,0.9709,2e-05,5.33635]
[1777023252735,44.95,77478.3,0.0,0.9709,2e-05,5.33661]
[1777023257740,44.95,77478.15,0.0,0.9709,2e-05,5.33731]
[1777023262745,44.95,77481.85,0.0,0.97097,2e-05,5.32704]
[1777023265748,44.95,77489.64,0.0,0.97112,2e-05,5.30453]
[1777023270753,44.94,77501.89,0.0,0.97135,2e-05,5.26937]
[1777023275758,44.94,77504.23,0.0,0.97142,2e-05,5.25924]
[1777023277760,44.94,77497.33,0.0,0.9713,2e-05,5.27715]
[1777023282765,44.93,77502.88,0.0,0.97141,2e-05,5.26038]
[1777023287770,44.93,77504.23,0.0,0.97144,2e-05,5.25507]
[1777023292775,44.93,77506.05,0.0,0.97149,2e-05,5.24849]
[1777023297780,44.92,77509.73,0.0,0.97156,2e-05,5.23704]
[1777023302785,44.92,77508.7,0.0,0.97156,2e-05,5.23829]
[1777023307790,44.91,77509.1,0.0,0.97157,2e-05,5.23571]
[1777023312803,44.91,77520.94,0.0,0.97179,2e-05,5.20252]
[1777023314805,44.91,77526.47,0.0,0.9719,2e-05,5.18729]
[1777023319810,44.91,77522.49,0.0,0.97183,2e-05,5.19683]
[1777023324815,44.9,77522.61,0.0,0.97184,2e-05,5.19534]
[1777023329820,44.9,77519.39,0.0,0.97179,2e-05,5.20277]
[1777023334825,44.9,77516.59,0.0,0.97176,2e-05,5.20692]
[1777023339830,44.9,77516.79,0.0,0.97177,2e-05,5.20517]
[1777023344835,44.89,77518.97,0.0,0.97182,2e-05,5.19811]
[1777023349840,44.89,77519.75,0.0,0.97184,2e-05,5.19489]
[1777023354845,44.89,77519.4,0.0,0.97184,2e-05,5.1947]
[1777023359850,44.88,77515.37,0.0,0.97178,2e-05,5.2043]
[1777023364857,44.88,77517.23,0.0,0.97182,2e-05,5.19811]
[1777023369862,44.88,77516.21,0.0,0.97181,2e-05,5.1997]
[1777023374867,44.88,77518.69,0.0,0.97186,2e-05,5.19192]
[1777023377870,44.87,77523.72,0.0,0.97195,2e-05,5.17784]
[1777023382875,44.87,77522.88,0.0,0.97194,2e-05,5.17912]
[1777023387880,44.87,77518.9,0.0,0.97188,2e-05,5.18871]
[1777023392884,44.87,77519.28,0.0,0.9719,2e-05,5.18455]
[1777023398845,44.86,77519.36,0.0,0.97191,2e-05,5.18313]
[1777023403880,44.86,77522.36,0.0,0.97197,2e-05,5.17413]
[1777023405894,44.86,77522.49,0.0,0.97198,2e-05,5.17347]
[1777023406897,44.86,77534.14,0.0,0.97219,2e-05,5.14228]
[1777023411903,44.86,77526.71,0.0,0.97206,2e-05,5.16136]
[1777023412904,44.86,77520.31,0.0,0.97195,2e-05,5.17825]
[1777023417909,44.86,77521.06,0.0,0.97197,2e-05,5.17529]
[1777023422914,44.85,77521.64,0.0,0.97198,2e-05,5.1728]
[1777023427919,44.85,77522.67,0.0,0.97201,2e-05,5.16916]
[1777023432924,44.85,77528.3,0.0,0.97211,2e-05,5.15332]
[1777023437929,44.85,77525.58,0.0,0.97207,2e-05,5.15978]
[1777023442934,44.85,77526.78,0.0,0.97209,2e-05,5.1558]
[1777023447939,44.84,77530.73,0.0,0.97217,2e-05,5.14454]
[1777023452944,44.84,77539.91,0.0,0.97235,2e-05,5.11746]
[1777023457949,44.84,77540.4,0.0,0.97236,2e-05,5.11573]
[1777023461953,44.84,77547.0,0.0,0.97248,2e-05,5.09796]
[1777023466958,44.84,77549.69,0.0,0.97252,2e-05,5.09062]
[1777023471963,44.84,77549.35,0.0,0.97252,2e-05,5.0913]
[1777023476968,44.84,77548.78,0.0,0.97251,2e-05,5.09257]
[1777023477969,44.84,77557.44,0.0,0.97266,2e-05,5.06972]
[1777023482974,44.84,77560.58,0.0,0.97272,2e-05,5.06145]
[1777023487979,44.84,77560.58,0.0,0.97272,2e-05,5.06148]
[1777023489981,44.84,77571.41,0.0,0.97291,2e-05,5.03314]
[1777023490982,44.84,77584.49,0.0,0.97313,2e-05,4.99906]
[1777023495987,44.84,77586.49,0.0,0.97316,2e-05,4.99446]
[1777023500992,44.84,77586.31,0.0,0.97315,2e-05,4.99552]
[1777023505997,44.84,77586.91,0.0,0.97316,2e-05,4.99455]
[1777023511002,44.85,77587.03,0.0,0.97317,2e-05,4.9928]
[1777023516008,44.85,77587.35,0.0,0.97317,2e-05,4.99256]
[1777023521014,44.85,77586.58,0.0,0.97315,2e-05,4.99515]
[1777023526019,44.85,77586.52,0.0,0.97315,2e-05,4.99587]
[1777023531024,44.85,77586.41,0.0,0.97314,2e-05,4.99676]
[1777023536029,44.85,77586.58,0.0,0.97314,2e-05,4.99688]
[1777023541034,44.85,77587.59,0.0,0.97316,2e-05,4.99483]
[1777023546039,44.86,77587.06,0.0,0.97314,2e-05,4.99679]
[1777023548041,44.86,77581.48,0.0,0.97305,2e-05,5.01154]
[1777023553046,44.86,77579.63,0.0,0.97301,2e-05,5.01678]
[1777023558051,44.86,77578.2,0.0,0.97298,2e-05,5.02089]
[1777023564005,44.86,77576.85,0.0,0.97296,2e-05,5.02483]
[1777023569038,44.86,77574.46,0.0,0.97291,2e-05,5.03139]
[1777023574069,44.86,77573.11,0.0,0.9729,2e-05,5.03314]
[1777023579074,44.86,77569.47,0.0,0.97284,2e-05,5.04288]
[1777023584079,44.86,77568.78,0.0,0.97282,2e-05,5.04485]
[1777023585080,44.86,77559.16,0.0,0.97266,2e-05,5.07012]
[1777023590085,44.86,77555.66,0.0,0.97259,2e-05,5.07921]
[1777023595090,44.86,77553.17,0.0,0.97255,2e-05,5.08565]
[1777023600095,44.86,77555.24,0.0,0.97259,2e-05,5.07999]
[1777023605100,44.86,77555.22,0.0,0.97259,2e-05,5.07992]
[1777023610105,44.86,77555.25,0.0,0.97259,2e-05,5.07971]
[1777023615110,44.86,77555.66,0.0,0.9726,2e-05,5.07847]
[1777023620115,44.86,77555.55,0.0,0.9726,2e-05,5.07863]
[1777023625120,44.86,77555.79,0.0,0.9726,2e-05,5.0779]
[1777023630125,44.86,77556.15,0.0,0.97261,2e-05,5.07684]
[1777023635130,44.86,77556.7,0.0,0.97263,2e-05,5.07323]
[1777023640135,44.86,77556.52,0.0,0.97263,2e-05,5.0736]
[1777023645140,44.86,77558.04,0.0,0.97266,2e-05,5.06955]
[1777023650145,44.86,77557.5,0.0,0.97265,2e-05,5.07093]
[1777023655152,44.86,77557.59,0.0,0.97265,2e-05,5.07061]
[1777023660157,44.86,77557.47,0.0,0.97265,2e-05,5.07086]
[1777023664161,44.86,77567.51,0.0,0.97282,2e-05,5.04447]
[1777023667164,44.86,77574.23,0.0,0.97294,2e-05,5.02705]
[1777023672169,44.86,77576.47,0.0,0.97297,2e-05,5.0215]
[1777023677174,44.86,77578.91,0.0,0.97301,2e-05,5.01551]
[1777023681178,44.86,77584.0,0.0,0.9731,2e-05,5.00259]
[1777023686183,44.86,77585.02,0.0,0.97311,2e-05,5.00046]
[1777023691188,44.86,77583.62,0.0,0.9731,2e-05,5.00258]
[1777023693190,44.86,77577.61,0.0,0.97299,2e-05,5.01843]
[1777023698195,44.86,77576.42,0.0,0.97297,2e-05,5.0219]
[1777023703200,44.86,77575.41,0.0,0.97295,2e-05,5.02486]
[1777023708205,44.87,77576.94,0.0,0.97297,2e-05,5.02123]
[1777023713211,44.87,77576.82,0.0,0.97297,2e-05,5.02188]
[1777023718216,44.87,77576.86,0.0,0.97297,2e-05,5.02213]
[1777023723220,44.87,77578.4,0.0,0.97299,2e-05,5.01842]
[1777023729226,44.87,77581.58,0.0,0.97304,2e-05,5.01063]
[1777023735198,44.87,77581.45,0.0,0.97304,2e-05,5.0115]
[1777023740232,44.87,77580.46,0.0,0.97302,2e-05,5.01449]
[1777023745243,44.87,77580.86,0.0,0.97302,2e-05,5.01385]
[1777023750248,44.87,77581.01,0.0,0.97302,2e-05,5.01387]
[1777023755253,44.87,77581.18,0.0,0.97303,2e-05,5.01179]
[1777023760258,44.88,77580.73,0.0,0.97302,2e-05,5.01338]
[1777023765263,44.88,77582.2,0.0,0.97304,2e-05,5.00997]
[1777023770268,44.88,77582.25,0.0,0.97304,2e-05,5.0103]
[1777023775273,44.88,77580.83,0.0,0.97302,2e-05,5.01442]
[1777023779277,44.88,77575.44,0.0,0.97292,2e-05,5.0288]
[1777023784282,44.88,77571.48,0.0,0.97285,2e-05,5.03939]
[1777023789287,44.88,77573.7,0.0,0.97289,2e-05,5.03377]
[1777023794292,44.88,77573.9,0.0,0.97289,2e-05,5.03348]
[1777023799297,44.88,77573.78,0.0,0.97289,2e-05,5.03403]
[1777023804302,44.88,77574.18,0.0,0.97289,2e-05,5.03323]
[1777023809307,44.88,77572.41,0.0,0.97286,2e-05,5.03808]
[1777023814312,44.88,77570.96,0.0,0.97284,2e-05,5.04003]
[1777023819317,44.88,77571.81,0.0,0.97286,2e-05,5.03799]
[1777023824322,44.88,77572.09,0.0,0.97286,2e-05,5.03744]
[1777023829327,44.89,77573.26,0.0,0.97288,2e-05,5.0346]
[1777023834332,44.89,77574.18,0.0,0.97289,2e-05,5.03243]
[1777023839337,44.89,77574.09,0.0,0.97289,2e-05,5.0329]
[1777023844342,44.89,77573.36,0.0,0.97288,2e-05,5.03503]
[1777023849347,44.89,77574.66,0.0,0.9729,2e-05,5.03188]
[1777023854352,44.89,77574.1,0.0,0.97289,2e-05,5.03361]
[1777023858356,44.89,77568.94,0.0,0.9728,2e-05,5.0473]
[1777023863361,44.89,77567.29,0.0,0.97277,2e-05,5.0517]
[1777023868366,44.89,77568.42,0.0,0.97279,2e-05,5.04882]
[1777023873371,44.89,77569.77,0.0,0.97282,2e-05,5.04334]
[1777023878376,44.89,77570.81,0.0,0.97284,2e-05,5.04079]
[1777023883381,44.89,77573.32,0.0,0.97288,2e-05,5.03441]
[1777023887384,44.89,77580.77,0.0,0.973,2e-05,5.01518]
[1777023893305,44.89,77585.33,0.0,0.97308,2e-05,5.00387]
[1777023895392,44.89,77590.41,0.0,0.97317,2e-05,4.99087]
[1777023898336,44.89,77594.31,0.0,0.97323,2e-05,4.98114]
[1777023903400,44.9,77596.23,0.0,0.97326,2e-05,4.97688]
[1777023905386,44.9,77592.5,0.0,0.97319,2e-05,4.98677]
[1777023906393,44.9,77586.38,0.0,0.97309,2e-05,5.00281]
[1777023911410,44.9,77585.14,0.0,0.97306,2e-05,5.00652]
[1777023916415,44.9,77584.95,0.0,0.97306,2e-05,5.00746]
[1777023921420,44.9,77581.31,0.0,0.97299,2e-05,5.01734]
[1777023926439,44.9,77573.99,0.0,0.97286,2e-05,5.03678]
[1777023931444,44.9,77570.59,0.0,0.97281,2e-05,5.04376]
[1777023936449,44.9,77571.38,0.0,0.97283,2e-05,5.04185]
[1777023941453,44.9,77569.68,0.0,0.9728,2e-05,5.04644]
[1777023946458,44.9,77570.07,0.0,0.9728,2e-05,5.04554]
[1777023951463,44.9,77570.86,0.0,0.97281,2e-05,5.04359]
[1777023956468,44.9,77568.34,0.0,0.97277,2e-05,5.05029]
[1777023961473,44.9,77569.2,0.0,0.97278,2e-05,5.04812]
[1777023966478,44.9,77568.03,0.0,0.97276,2e-05,5.05126]
[1777023971483,44.9,77568.42,0.0,0.97277,2e-05,5.05031]
[1777023976488,44.9,77568.58,0.0,0.97277,2e-05,5.04999]
[1777023981493,44.9,77565.87,0.0,0.97272,2e-05,5.05716]
[1777023986498,44.9,77567.02,0.0,0.97274,2e-05,5.05417]
[1777023991503,44.9,77567.9,0.0,0.97277,2e-05,5.04979]
[1777023996508,44.9,77566.31,0.0,0.97274,2e-05,5.05391]
[1777024001513,44.9,77567.63,0.0,0.97277,2e-05,5.05048]
[1777024006518,44.9,77568.59,0.0,0.97278,2e-05,5.04808]
[1777024011523,44.9,77567.23,0.0,0.97276,2e-05,5.0517]
[1777024016528,44.9,77566.08,0.0,0.97274,2e-05,5.05477]
[1777024021533,44.9,77564.96,0.0,0.97272,2e-05,5.05773]
[1777024026538,44.9,77568.17,0.0,0.97277,2e-05,5.04936]
[1777024031543,44.9,77566.82,0.0,0.97275,2e-05,5.05297]
[1777024036548,44.9,77565.59,0.0,0.97273,2e-05,5.05623]
[1777024041553,44.9,77566.35,0.0,0.97274,2e-05,5.05427]
[1777024046558,44.9,77568.07,0.0,0.97277,2e-05,5.04983]
[1777024051563,44.9,77568.86,0.0,0.97279,2e-05,5.04579]
[1777024056568,44.9,77566.38,0.0,0.97275,2e-05,5.0524]
[1777024061573,44.91,77567.92,0.0,0.97278,2e-05,5.04843]
[1777024066578,44.91,77569.32,0.0,0.9728,2e-05,5.04486]
[1777024072559,44.91,77571.67,0.0,0.97284,2e-05,5.03889]
[1777024077589,44.91,77575.0,0.0,0.9729,2e-05,5.03041]
[1777024082593,44.91,77576.59,0.0,0.97292,2e-05,5.0265]
[1777024086597,44.91,77571.47,0.0,0.97283,2e-05,5.04012]
[1777024091602,44.91,77567.56,0.0,0.97276,2e-05,5.05044]
[1777024096607,44.91,77565.33,0.0,0.97272,2e-05,5.05634]
[1777024101612,44.91,77558.57,0.0,0.97261,2e-05,5.07409]
[1777024106618,44.91,77559.19,0.0,0.97262,2e-05,5.07228]
[1777024111623,44.91,77557.68,0.0,0.9726,2e-05,5.07407]
[1777024116628,44.91,77556.64,0.0,0.97259,2e-05,5.07666]
[1777024121633,44.91,77556.34,0.0,0.97258,2e-05,5.07731]
[1777024126638,44.91,77556.34,0.0,0.97258,2e-05,5.07715]
[1777024131643,44.91,77556.2,0.0,0.97258,2e-05,5.07736]
[1777024136648,44.91,77556.15,0.0,0.97258,2e-05,5.07734]
[1777024141653,44.9,77556.0,0.0,0.97258,2e-05,5.07757]
[1777024146658,44.9,77555.82,0.0,0.97258,2e-05,5.07789]
[1777024151663,44.9,77555.34,0.0,0.97257,2e-05,5.07899]
[1777024156668,44.9,77555.81,0.0,0.97258,2e-05,5.07759]
[1777024161672,44.9,77555.8,0.0,0.97258,2e-05,5.07745]
[1777024166677,44.9,77555.73,0.0,0.97258,2e-05,5.07748]
[1777024171682,44.9,77555.68,0.0,0.97259,2e-05,5.0754]
[1777024176687,44.9,77555.08,0.0,0.97258,2e-05,5.07683]
[1777024181692,44.9,77556.59,0.0,0.97261,2e-05,5.07273]
[1777024186697,44.9,77558.93,0.0,0.97265,2e-05,5.06648]
[1777024191702,44.9,77560.87,0.0,0.97268,2e-05,5.06135]
[1777024196707,44.9,77562.17,0.0,0.97271,2e-05,5.05791]
[1777024197708,44.9,77556.57,0.0,0.97261,2e-05,5.07263]
[1777024199711,44.9,77550.02,0.0,0.97249,2e-05,5.08979]
[1777024201713,44.9,77539.25,0.0,0.97231,2e-05,5.11808]
[1777024206718,44.9,77535.49,0.0,0.97224,2e-05,5.1275]
[1777024211723,44.9,77535.37,0.0,0.97225,2e-05,5.12725]
[1777024216728,44.9,77532.35,0.0,0.9722,2e-05,5.13465]
[1777024217637,44.9,77532.35,0.0,0.9722,2e-05,5.13446]
[1777024218730,44.9,77517.95,0.0,0.97194,2e-05,5.17264]
[1777024223735,44.89,77515.18,0.0,0.9719,2e-05,5.17905]
[1777024229720,44.89,77514.42,0.0,0.97189,2e-05,5.17987]
[1777024234746,44.89,77513.61,0.0,0.9719,2e-05,5.17892]
[1777024239751,44.89,77514.44,0.0,0.97192,2e-05,5.1757]
[1777024244756,44.88,77514.0,0.0,0.97192,2e-05,5.1759]
[1777024249761,44.88,77512.98,0.0,0.97191,2e-05,5.17765]
[1777024254766,44.88,77515.38,0.0,0.97195,2e-05,5.17026]
[1777024256768,44.88,77522.37,0.0,0.97208,2e-05,5.15124]
[1777024257769,44.88,77528.4,0.0,0.97219,2e-05,5.13507]
[1777024262774,44.88,77526.97,0.0,0.97217,2e-05,5.13822]
[1777024266778,44.87,77518.32,0.0,0.97202,2e-05,5.16068]
[1777024268780,44.87,77513.09,0.0,0.97193,2e-05,5.17426]
[1777024273785,44.87,77512.95,0.0,0.97193,2e-05,5.17368]
[1777024278790,44.87,77510.83,0.0,0.9719,2e-05,5.17838]
[1777024283795,44.87,77511.78,0.0,0.97192,2e-05,5.17487]
[1777024288800,44.86,77512.96,0.0,0.97195,2e-05,5.17078]
[1777024293805,44.86,77510.83,0.0,0.97193,2e-05,5.1735]
[1777024298810,44.86,77512.15,0.0,0.97196,2e-05,5.16904]
[1777024303815,44.86,77512.13,0.0,0.97196,2e-05,5.16818]
[1777024308820,44.85,77513.29,0.0,0.97199,2e-05,5.16419]
[1777024313825,44.85,77509.75,0.0,0.97193,2e-05,5.17272]
[1777024318830,44.85,77511.45,0.0,0.97197,2e-05,5.16726]
[1777024323835,44.85,77517.7,0.0,0.97209,2e-05,5.14972]
[1777024328840,44.85,77519.21,0.0,0.97212,2e-05,5.14499]
[1777024333845,44.84,77523.6,0.0,0.9722,2e-05,5.13266]
[1777024338850,44.84,77524.41,0.0,0.97222,2e-05,5.12997]
[1777024343855,44.84,77526.41,0.0,0.97226,2e-05,5.1241]
[1777024348860,44.84,77525.83,0.0,0.97225,2e-05,5.12511]
[1777024353865,44.84,77526.33,0.0,0.97227,2e-05,5.1212]
[1777024358870,44.84,77526.54,0.0,0.97228,2e-05,5.12017]
[1777024363875,44.84,77534.9,0.0,0.97243,2e-05,5.0976]
[1777024368880,44.84,77531.12,0.0,0.97236,2e-05,5.10725]
[1777024373885,44.84,77530.77,0.0,0.97236,2e-05,5.10779]
[1777024378890,44.83,77530.41,0.0,0.97236,2e-05,5.10836]
[1777024384808,44.83,77532.37,0.0,0.97239,2e-05,5.10274]
[1777024388837,44.83,77532.81,0.0,0.9724,2e-05,5.1015]
[1777024389845,44.83,77551.44,0.0,0.97273,2e-05,5.05236]
[1777024391859,44.83,77557.22,0.0,0.97283,2e-05,5.03727]
[1777024396893,44.83,77559.0,0.0,0.97286,2e-05,5.03284]
[1777024400911,44.84,77571.42,0.0,0.97307,2e-05,5.00066]
[1777024405916,44.84,77571.26,0.0,0.97307,2e-05,5.0016]
[1777024407918,44.84,77561.49,0.0,0.9729,2e-05,5.0273]
[1777024412923,44.84,77555.06,0.0,0.97279,2e-05,5.04237]
[1777024417928,44.84,77550.39,0.0,0.97271,2e-05,5.05493]
[1777024422933,44.84,77548.82,0.0,0.97268,2e-05,5.0591]
[1777024427938,44.84,77546.27,0.0,0.97264,2e-05,5.06584]
[1777024432943,44.84,77545.41,0.0,0.97262,2e-05,5.06808]
[1777024437948,44.84,77544.25,0.0,0.97261,2e-05,5.07057]
[1777024442953,44.84,77544.6,0.0,0.97261,2e-05,5.06933]
[1777024447959,44.84,77543.49,0.0,0.97259,2e-05,5.07218]
[1777024452964,44.84,77535.36,0.0,0.97245,2e-05,5.09351]
[1777024456968,44.83,77542.39,0.0,0.97258,2e-05,5.07475]
[1777024461973,44.83,77542.04,0.0,0.97257,2e-05,5.07556]
[1777024466978,44.83,77542.58,0.0,0.97258,2e-05,5.07403]
[1777024471983,44.83,77553.73,0.0,0.97279,2e-05,5.04271]
[1777024475987,44.84,77564.35,0.0,0.97297,2e-05,5.01509]
[1777024480992,44.84,77567.15,0.0,0.97302,2e-05,5.00823]
[1777024482994,44.84,77583.44,0.0,0.97329,2e-05,4.96605]
[1777024487999,44.84,77585.07,0.0,0.97332,2e-05,4.96269]
[1777024493005,44.84,77584.97,0.0,0.97331,2e-05,4.96377]
[1777024497009,44.84,77593.33,0.0,0.97345,2e-05,4.94283]
[1777024502015,44.85,77592.24,0.0,0.97342,2e-05,4.94662]
[1777024507020,44.85,77592.67,0.0,0.97342,2e-05,4.94646]
[1777024512025,44.85,77586.41,0.0,0.97331,2e-05,4.9636]
[1777024517030,44.85,77586.24,0.0,0.9733,2e-05,4.96486]
[1777024522035,44.85,77586.5,0.0,0.9733,2e-05,4.96502]
[1777024527040,44.86,77585.72,0.0,0.97328,2e-05,4.96785]
[1777024532045,44.86,77584.64,0.0,0.97327,2e-05,4.96938]
[1777024537050,44.86,77584.9,0.0,0.97327,2e-05,4.96949]
[1777024540053,44.86,77577.7,0.0,0.97314,2e-05,4.98863]
[1777024545057,44.86,77577.87,0.0,0.97314,2e-05,4.98881]
[1777024548060,44.86,77570.31,0.0,0.97301,2e-05,5.00885]
[1777024554066,44.86,77568.51,0.0,0.97298,2e-05,5.01404]
[1777024559071,44.87,77568.88,0.0,0.97298,2e-05,5.01348]
[1777024560032,44.87,77568.88,0.0,0.97298,2e-05,5.01359]
[1777024561038,44.87,77576.94,0.0,0.97312,2e-05,4.99267]
[1777024564059,44.87,77573.21,0.0,0.97305,2e-05,5.00271]
[1777024569084,44.87,77569.62,0.0,0.97299,2e-05,5.01248]
[1777024574090,44.87,77571.14,0.0,0.97301,2e-05,5.00895]
[1777024579095,44.87,77571.2,0.0,0.97301,2e-05,5.00924]
[1777024584100,44.87,77572.58,0.0,0.97303,2e-05,5.00607]
[1777024589105,44.87,77571.74,0.0,0.97301,2e-05,5.00869]
[1777024594110,44.87,77571.14,0.0,0.97301,2e-05,5.00862]
[1777024599115,44.87,77571.18,0.0,0.97301,2e-05,5.00895]
[1777024603094,44.88,77569.11,0.0,0.97297,2e-05,5.01466]
[1777024605121,44.88,77563.04,0.0,0.97286,2e-05,5.03065]
[1777024609125,44.88,77555.01,0.0,0.97272,2e-05,5.0519]
[1777024614130,44.88,77556.9,0.0,0.97275,2e-05,5.04701]
[1777024619135,44.88,77555.97,0.0,0.97274,2e-05,5.04955]
[1777024624140,44.88,77559.1,0.0,0.97279,2e-05,5.04146]
[1777024629145,44.88,77562.24,0.0,0.97284,2e-05,5.03342]
[1777024634150,44.88,77564.68,0.0,0.97289,2e-05,5.0273]
[1777024639154,44.88,77567.47,0.0,0.97293,2e-05,5.02029]
[1777024644159,44.88,77569.83,0.0,0.97297,2e-05,5.0145]
[1777024649164,44.88,77570.97,0.0,0.97299,2e-05,5.01189]
[1777024654169,44.88,77571.13,0.0,0.973,2e-05,5.00985]
[1777024659174,44.88,77570.8,0.0,0.97299,2e-05,5.0111]
[1777024664179,44.88,77571.87,0.0,0.97301,2e-05,5.00874]
[1777024669184,44.88,77571.9,0.0,0.973,2e-05,5.00909]
[1777024674189,44.89,77572.33,0.0,0.97301,2e-05,5.00838]
[1777024679194,44.89,77572.66,0.0,0.97301,2e-05,5.00794]
[1777024680195,44.89,77556.67,0.0,0.97273,2e-05,5.04985]
[1777024685200,44.89,77552.12,0.0,0.97265,2e-05,5.06183]
[1777024690205,44.89,77548.92,0.0,0.9726,2e-05,5.07017]
[1777024695210,44.89,77547.08,0.0,0.97257,2e-05,5.0749]
[1777024700215,44.89,77545.38,0.0,0.97254,2e-05,5.0792]
[1777024705220,44.89,77548.02,0.0,0.97259,2e-05,5.07212]
[1777024710225,44.89,77550.42,0.0,0.97263,2e-05,5.06569]
[1777024715230,44.89,77552.47,0.0,0.97267,2e-05,5.05823]
[1777024720148,44.89,77556.74,0.0,0.97275,2e-05,5.04708]
[1777024725240,44.89,77555.32,0.0,0.97272,2e-05,5.05095]
[1777024731225,44.89,77552.69,0.0,0.97268,2e-05,5.05789]
[1777024736250,44.89,77553.62,0.0,0.97269,2e-05,5.05548]
[1777024741255,44.89,77552.29,0.0,0.97267,2e-05,5.05898]
[1777024746260,44.89,77551.77,0.0,0.97266,2e-05,5.06033]
[1777024751265,44.89,77552.95,0.0,0.97268,2e-05,5.05723]
[1777024756270,44.89,77554.01,0.0,0.9727,2e-05,5.05448]
[1777024761275,44.89,77555.03,0.0,0.97272,2e-05,5.05185]
[1777024766280,44.89,77556.72,0.0,0.97275,2e-05,5.04748]
[1777024767281,44.89,77563.57,0.0,0.97286,2e-05,5.02957]
[1777024772285,44.89,77564.41,0.0,0.97289,2e-05,5.02557]
[1777024775288,44.89,77551.8,0.0,0.97267,2e-05,5.05874]
[1777024780293,44.89,77553.8,0.0,0.9727,2e-05,5.05352]
[1777024785298,44.89,77553.4,0.0,0.9727,2e-05,5.05461]
[1777024790303,44.89,77558.01,0.0,0.97277,2e-05,5.04261]
[1777024795308,44.89,77560.27,0.0,0.97281,2e-05,5.03683]
[1777024800313,44.89,77562.48,0.0,0.97285,2e-05,5.03126]
[1777024805319,44.89,77555.25,0.0,0.97272,2e-05,5.05037]
[1777024806320,44.89,77536.93,0.0,0.9724,2e-05,5.09862]
[1777024810324,44.89,77530.59,0.0,0.97229,2e-05,5.1151]
[1777024814328,44.89,77523.6,0.0,0.97217,2e-05,5.13322]
[1777024818332,44.89,77514.86,0.0,0.97202,2e-05,5.15589]
[1777024820334,44.88,77505.13,0.0,0.97185,2e-05,5.18149]
[1777024823337,44.88,77498.56,0.0,0.97174,2e-05,5.19845]
[1777024829344,44.88,77496.3,0.0,0.9717,2e-05,5.20332]
[1777024833348,44.88,77504.01,0.0,0.97186,2e-05,5.17941]
[1777024837352,44.88,77510.2,0.0,0.97198,2e-05,5.16208]
[1777024842357,44.87,77511.53,0.0,0.972,2e-05,5.15772]
[1777024847362,44.87,77508.18,0.0,0.97195,2e-05,5.16576]
[1777024852367,44.87,77508.86,0.0,0.97197,2e-05,5.16304]
[1777024857372,44.87,77510.07,0.0,0.972,2e-05,5.15897]
[1777024862378,44.86,77503.61,0.0,0.97189,2e-05,5.17536]
[1777024867382,44.86,77509.73,0.0,0.972,2e-05,5.15802]
[1777024868383,44.86,77517.82,0.0,0.97215,2e-05,5.13634]
[1777024873388,44.86,77515.86,0.0,0.97212,2e-05,5.14087]
[1777024878393,44.86,77519.32,0.0,0.97218,2e-05,5.13099]
[1777024883398,44.86,77518.11,0.0,0.97216,2e-05,5.13358]
[1777024889342,44.86,77517.86,0.0,0.97216,2e-05,5.13351]
[1777024894375,44.85,77517.71,0.0,0.97218,2e-05,5.13122]
[1777024899410,44.85,77514.1,0.0,0.97212,2e-05,5.1402]
[1777024904419,44.85,77513.56,0.0,0.97211,2e-05,5.14096]
[1777024909425,44.85,77513.63,0.0,0.97212,2e-05,5.14008]
[1777024914430,44.85,77506.1,0.0,0.97199,2e-05,5.15941]
[1777024919435,44.84,77503.94,0.0,0.97196,2e-05,5.16434]
[1777024924440,44.84,77502.68,0.0,0.97194,2e-05,5.16683]
[1777024929445,44.84,77496.58,0.0,0.97184,2e-05,5.18224]
[1777024931447,44.84,77502.21,0.0,0.97194,2e-05,5.1668]
[1777024936452,44.84,77500.58,0.0,0.97191,2e-05,5.17026]
[1777024941457,44.84,77496.36,0.0,0.97185,2e-05,5.18061]
[1777024946462,44.83,77499.08,0.0,0.9719,2e-05,5.17236]
[1777024951467,44.83,77502.99,0.0,0.97199,2e-05,5.15891]
[1777024956472,44.83,77501.48,0.0,0.97197,2e-05,5.16211]
[1777024961476,44.83,77500.43,0.0,0.97195,2e-05,5.16407]
[1777024966481,44.82,77502.71,0.0,0.972,2e-05,5.15713]
[1777024971486,44.82,77500.22,0.0,0.97196,2e-05,5.16296]
[1777024976491,44.82,77496.93,0.0,0.97191,2e-05,5.17087]
[1777024981496,44.82,77499.33,0.0,0.97196,2e-05,5.16355]
[1777024984499,44.82,77509.4,0.0,0.97214,2e-05,5.1362]
[1777024986501,44.82,77514.44,0.0,0.97223,2e-05,5.12258]
[1777024991506,44.82,77511.18,0.0,0.97217,2e-05,5.13071]
[1777024996511,44.81,77512.29,0.0,0.9722,2e-05,5.12723]
[1777025001516,44.81,77516.04,0.0,0.97227,2e-05,5.11676]
[1777025006521,44.81,77515.6,0.0,0.97226,2e-05,5.11749]
[1777025011526,44.81,77517.94,0.0,0.97232,2e-05,5.10873]
[1777025016531,44.81,77518.73,0.0,0.97233,2e-05,5.10637]
[1777025021536,44.81,77520.59,0.0,0.97237,2e-05,5.10104]
[1777025025540,44.81,77536.05,0.0,0.97264,2e-05,5.05998]
[1777025027542,44.81,77542.99,0.0,0.97276,2e-05,5.04174]
[1777025028542,44.81,77554.68,0.0,0.97297,2e-05,5.01116]
[1777025033547,44.81,77557.14,0.0,0.973,2e-05,5.00522]
[1777025038552,44.81,77554.26,0.0,0.97295,2e-05,5.01321]
[1777025043557,44.81,77549.67,0.0,0.97287,2e-05,5.02558]
[1777025048562,44.81,77547.59,0.0,0.97283,2e-05,5.03131]
[1777025053567,44.81,77545.38,0.0,0.97279,2e-05,5.03736]
[1777025058572,44.81,77546.13,0.0,0.9728,2e-05,5.03561]
[1777025064576,44.81,77545.31,0.0,0.97279,2e-05,5.03802]
[1777025068582,44.81,77540.28,0.0,0.9727,2e-05,5.05136]
[1777025073587,44.81,77538.35,0.0,0.97268,2e-05,5.05444]
[1777025078592,44.81,77538.56,0.0,0.97268,2e-05,5.05395]
[1777025082596,44.81,77529.27,0.0,0.97252,2e-05,5.07847]
[1777025087601,44.81,77529.56,0.0,0.97252,2e-05,5.07756]
[1777025092606,44.81,77530.3,0.0,0.97254,2e-05,5.0755]
[1777025097611,44.81,77530.37,0.0,0.97254,2e-05,5.07522]
[1777025103616,44.81,77530.84,0.0,0.97255,2e-05,5.07384]
[1777025108626,44.81,77531.47,0.0,0.97256,2e-05,5.07209]
[1777025113631,44.81,77528.05,0.0,0.9725,2e-05,5.08102]
[1777025114632,44.81,77520.87,0.0,0.97237,2e-05,5.09997]
[1777025119640,44.81,77517.65,0.0,0.97232,2e-05,5.10815]
[1777025124645,44.81,77517.47,0.0,0.97232,2e-05,5.10824]
[1777025129650,44.81,77518.12,0.0,0.97233,2e-05,5.10614]
[1777025134655,44.81,77517.19,0.0,0.97233,2e-05,5.10618]
[1777025135656,44.81,77511.95,0.0,0.97224,2e-05,5.11999]
[1777025140661,44.81,77508.7,0.0,0.97218,2e-05,5.12811]
[1777025144665,44.81,77496.04,0.0,0.97196,2e-05,5.16141]
[1777025145666,44.81,77488.71,0.0,0.97183,2e-05,5.18086]
[1777025150671,44.8,77485.9,0.0,0.97179,2e-05,5.18733]
[1777025155676,44.8,77484.87,0.0,0.97177,2e-05,5.18904]
[1777025160681,44.8,77482.47,0.0,0.97174,2e-05,5.19436]
[1777025165686,44.8,77482.07,0.0,0.97174,2e-05,5.19433]
[1777025170690,44.79,77484.03,0.0,0.97178,2e-05,5.18798]
[1777025175695,44.79,77484.72,0.0,0.9718,2e-05,5.18508]
[1777025180700,44.79,77483.84,0.0,0.97179,2e-05,5.1864]
[1777025185705,44.79,77482.93,0.0,0.97178,2e-05,5.18782]
[1777025190710,44.78,77481.94,0.0,0.97177,2e-05,5.18942]
[1777025195715,44.78,77477.59,0.0,0.97171,2e-05,5.19798]
[1777025200720,44.78,77472.29,0.0,0.97162,2e-05,5.21131]
[1777025205724,44.77,77473.68,0.0,0.97165,2e-05,5.20602]
[1777025210730,44.77,77473.7,0.0,0.97166,2e-05,5.20478]
[1777025216736,44.77,77476.21,0.0,0.97172,2e-05,5.19668]
[1777025222742,44.76,77475.26,0.0,0.97171,2e-05,5.19791]
[1777025228730,44.76,77475.95,0.0,0.97173,2e-05,5.19473]
[1777025230743,44.76,77475.51,0.0,0.97172,2e-05,5.19552]
[1777025231750,44.76,77484.96,0.0,0.9719,2e-05,5.16993]
[1777025234755,44.76,77496.03,0.0,0.9721,2e-05,5.13985]
[1777025239760,44.76,77500.37,0.0,0.97218,2e-05,5.12768]
[1777025244765,44.76,77502.3,0.0,0.97222,2e-05,5.12205]
[1777025248769,44.76,77508.66,0.0,0.97233,2e-05,5.1048]
[1777025249770,44.76,77519.08,0.0,0.97251,2e-05,5.07714]
[1777025254775,44.76,77522.98,0.0,0.97259,2e-05,5.06476]
[1777025259779,44.76,77522.96,0.0,0.97259,2e-05,5.06485]
[1777025264784,44.76,77523.83,0.0,0.97261,2e-05,5.06258]
[1777025269789,44.76,77523.92,0.0,0.97261,2e-05,5.06237]
[1777025274794,44.76,77526.17,0.0,0.97265,2e-05,5.05647]
[1777025279799,44.76,77526.61,0.0,0.97266,2e-05,5.05539]
[1777025283803,44.76,77510.61,0.0,0.97237,2e-05,5.09775]
[1777025288808,44.76,77509.35,0.0,0.97235,2e-05,5.1008]
[1777025293813,44.75,77510.04,0.0,0.97237,2e-05,5.09868]
[1777025298818,44.75,77509.89,0.0,0.97237,2e-05,5.0989]
[1777025303822,44.75,77516.67,0.0,0.97249,2e-05,5.0807]
[1777025306825,44.75,77521.73,0.0,0.97258,2e-05,5.06728]
[1777025311830,44.75,77521.11,0.0,0.97258,2e-05,5.06683]
[1777025314833,44.75,77513.4,0.0,0.97244,2e-05,5.08717]
[1777025319838,44.75,77513.38,0.0,0.97244,2e-05,5.08705]
[1777025324843,44.75,77512.62,0.0,0.97243,2e-05,5.08888]
[1777025329848,44.75,77513.25,0.0,0.97244,2e-05,5.08704]
[1777025334853,44.75,77514.96,0.0,0.97247,2e-05,5.08235]
[1777025339858,44.75,77514.73,0.0,0.97247,2e-05,5.08283]
[1777025343862,44.75,77509.3,0.0,0.97237,2e-05,5.09706]
[1777025346865,44.75,77504.09,0.0,0.97228,2e-05,5.1107]
[1777025350869,44.75,77509.16,0.0,0.97238,2e-05,5.09698]
[1777025353874,44.75,77519.38,0.0,0.97256,2e-05,5.0698]
[1777025355876,44.75,77529.98,0.0,0.97274,2e-05,5.04186]
[1777025360881,44.75,77530.29,0.0,0.97275,2e-05,5.04129]
[1777025366887,44.75,77531.91,0.0,0.97277,2e-05,5.03734]
[1777025371892,44.75,77531.93,0.0,0.97278,2e-05,5.03546]
[1777025376897,44.75,77531.9,0.0,0.97278,2e-05,5.03581]
[1777025381902,44.75,77532.68,0.0,0.97279,2e-05,5.03402]
[1777025386907,44.75,77534.27,0.0,0.97282,2e-05,5.03014]
[1777025392876,44.75,77533.78,0.0,0.97281,2e-05,5.03179]
[1777025394916,44.76,77539.74,0.0,0.97291,2e-05,5.01628]
[1777025399920,44.76,77539.13,0.0,0.9729,2e-05,5.01829]
[1777025403924,44.76,77525.46,0.0,0.97265,2e-05,5.05454]
[1777025404925,44.76,77520.28,0.0,0.97256,2e-05,5.0682]
[1777025409930,44.76,77520.36,0.0,0.97257,2e-05,5.06797]
[1777025414935,44.76,77516.86,0.0,0.9725,2e-05,5.07719]
[1777025419940,44.76,77517.57,0.0,0.97252,2e-05,5.07525]
[1777025424945,44.76,77517.62,0.0,0.97252,2e-05,5.07504]
[1777025429950,44.76,77518.25,0.0,0.97253,2e-05,5.07331]
[1777025434955,44.76,77520.95,0.0,0.97259,2e-05,5.06405]
[1777025435956,44.76,77528.03,0.0,0.97271,2e-05,5.0454]
[1777025440961,44.76,77528.39,0.0,0.97272,2e-05,5.04464]
[1777025444965,44.76,77523.11,0.0,0.97262,2e-05,5.05866]
[1777025449970,44.76,77523.45,0.0,0.97263,2e-05,5.05784]
[1777025454976,44.76,77522.2,0.0,0.97261,2e-05,5.06118]
[1777025459981,44.76,77521.8,0.0,0.9726,2e-05,5.06229]
[1777025464986,44.76,77516.23,0.0,0.9725,2e-05,5.07701]
[1777025469991,44.76,77514.6,0.0,0.97247,2e-05,5.08121]
[1777025474996,44.76,77510.75,0.0,0.97241,2e-05,5.09126]
[1777025480001,44.76,77510.44,0.0,0.9724,2e-05,5.09187]
[1777025485007,44.76,77511.08,0.0,0.97242,2e-05,5.08995]
[1777025490012,44.75,77512.2,0.0,0.97244,2e-05,5.08679]
[1777025495017,44.75,77511.13,0.0,0.97243,2e-05,5.08737]
[1777025497019,44.75,77517.59,0.0,0.97254,2e-05,5.07022]
[1777025502024,44.75,77521.75,0.0,0.97262,2e-05,5.05926]
[1777025507029,44.75,77520.49,0.0,0.97259,2e-05,5.06265]
[1777025512034,44.75,77521.22,0.0,0.97261,2e-05,5.06072]
[1777025517039,44.75,77520.17,0.0,0.97259,2e-05,5.06354]
[1777025522044,44.75,77518.48,0.0,0.97256,2e-05,5.06798]
[1777025527049,44.75,77518.67,0.0,0.97256,2e-05,5.06748]
[1777025532054,44.75,77518.84,0.0,0.97257,2e-05,5.067]
[1777025537059,44.75,77518.83,0.0,0.97257,2e-05,5.06704]
[1777025542063,44.75,77518.58,0.0,0.97256,2e-05,5.06769]
[1777025547068,44.75,77518.45,0.0,0.97256,2e-05,5.06802]
[1777025552073,44.75,77518.18,0.0,0.97256,2e-05,5.06663]
[1777025557078,44.75,77518.49,0.0,0.97257,2e-05,5.06583]
[1777025561053,44.75,77514.79,0.0,0.97251,2e-05,5.07555]
[1777025562059,44.75,77506.85,0.0,0.97237,2e-05,5.09651]
[1777025563084,44.75,77499.7,0.0,0.97224,2e-05,5.11544]
[1777025568091,44.75,77505.78,0.0,0.97235,2e-05,5.09889]
[1777025573096,44.75,77506.86,0.0,0.97237,2e-05,5.09577]
[1777025578101,44.75,77508.82,0.0,0.97241,2e-05,5.09036]
[1777025581104,44.75,77515.09,0.0,0.97252,2e-05,5.07363]
[1777025585108,44.75,77523.44,0.0,0.97266,2e-05,5.05162]
[1777025586109,44.75,77528.77,0.0,0.97276,2e-05,5.03762]
[1777025587110,44.75,77540.01,0.0,0.97295,2e-05,5.00817]
[1777025592114,44.75,77539.25,0.0,0.97294,2e-05,5.01066]
[1777025597119,44.75,77539.42,0.0,0.97294,2e-05,5.01068]
[1777025602124,44.76,77538.89,0.0,0.97292,2e-05,5.01252]
[1777025607129,44.76,77538.84,0.0,0.97292,2e-05,5.01312]
[1777025612134,44.76,77539.3,0.0,0.97294,2e-05,5.0103]
[1777025617139,44.76,77536.9,0.0,0.97289,2e-05,5.01703]
[1777025621143,44.76,77543.31,0.0,0.973,2e-05,5.00058]
[1777025622144,44.76,77552.77,0.0,0.97316,2e-05,4.97601]
[1777025627149,44.76,77553.39,0.0,0.97317,2e-05,4.97515]
[1777025632154,44.76,77552.44,0.0,0.97315,2e-05,4.97837]
[1777025637159,44.77,77551.73,0.0,0.97313,2e-05,4.98094]
[1777025642164,44.77,77544.98,0.0,0.97301,2e-05,4.99925]
[1777025647169,44.77,77545.56,0.0,0.97302,2e-05,4.9983]
[1777025652174,44.77,77545.59,0.0,0.97301,2e-05,4.99878]
[1777025657179,44.77,77544.76,0.0,0.97299,2e-05,5.0015]
[1777025662184,44.77,77544.33,0.0,0.97298,2e-05,5.00315]
[1777025667189,44.77,77545.2,0.0,0.973,2e-05,5.00141]
[1777025672194,44.78,77543.43,0.0,0.97297,2e-05,5.00451]
[1777025674196,44.78,77532.33,0.0,0.97278,2e-05,5.03379]
[1777025676198,44.78,77526.62,0.0,0.97268,2e-05,5.04888]
[1777025681203,44.78,77528.66,0.0,0.97271,2e-05,5.04363]
[1777025686208,44.78,77531.08,0.0,0.97275,2e-05,5.03747]
[1777025691213,44.78,77532.53,0.0,0.97278,2e-05,5.0339]
[1777025696218,44.78,77535.9,0.0,0.97283,2e-05,5.02532]
[1777025701223,44.78,77535.89,0.0,0.97283,2e-05,5.02567]
[1777025706228,44.78,77536.31,0.0,0.97284,2e-05,5.02487]
[1777025707229,44.78,77544.86,0.0,0.97299,2e-05,5.00257]
[1777025708230,44.78,77551.11,0.0,0.97309,2e-05,4.98635]
[1777025710232,44.78,77567.66,0.0,0.97338,2e-05,4.94358]
[1777025715237,44.78,77569.19,0.0,0.9734,2e-05,4.94065]
[1777025720242,44.79,77573.58,0.0,0.97346,2e-05,4.93035]
[1777025724246,44.79,77578.59,0.0,0.97354,2e-05,4.91834]
[1777025730237,44.79,77577.65,0.0,0.97352,2e-05,4.92222]
[1777025731243,44.79,77576.66,0.0,0.97351,2e-05,4.92291]
[1777025732250,44.79,77566.89,0.0,0.97334,2e-05,4.94841]
[1777025734261,44.79,77560.56,0.0,0.97323,2e-05,4.9652]
[1777025737264,44.79,77554.89,0.0,0.97313,2e-05,4.98044]
[1777025742269,44.8,77555.23,0.0,0.97313,2e-05,4.98024]
[1777025747274,44.8,77554.51,0.0,0.97311,2e-05,4.98279]
[1777025752279,44.8,77556.28,0.0,0.97314,2e-05,4.97889]
[1777025757284,44.8,77557.88,0.0,0.97316,2e-05,4.97542]
[1777025763290,44.8,77558.6,0.0,0.97317,2e-05,4.97443]
[1777025768295,44.81,77557.17,0.0,0.97314,2e-05,4.97889]
[1777025772299,44.81,77563.38,0.0,0.97324,2e-05,4.96328]
[1777025775302,44.81,77569.12,0.0,0.97334,2e-05,4.9489]
[1777025780307,44.81,77568.23,0.0,0.97332,2e-05,4.95215]
[1777025785312,44.81,77567.33,0.0,0.9733,2e-05,4.9554]
[1777025790317,44.82,77568.15,0.0,0.9733,2e-05,4.95417]
[1777025794321,44.82,77573.61,0.0,0.9734,2e-05,4.93872]
[1777025799326,44.82,77576.54,0.0,0.97345,2e-05,4.9322]
[1777025804331,44.82,77576.36,0.0,0.97344,2e-05,4.93375]
[1777025809336,44.83,77581.02,0.0,0.97351,2e-05,4.92284]
[1777025814341,44.83,77581.93,0.0,0.97352,2e-05,4.92165]
[1777025819346,44.83,77581.88,0.0,0.97351,2e-05,4.92293]
[1777025823350,44.83,77569.21,0.0,0.97329,2e-05,4.95663]
[1777025828355,44.84,77568.43,0.0,0.97327,2e-05,4.95951]
[1777025831358,44.84,77573.54,0.0,0.97335,2e-05,4.94679]
[1777025836363,44.84,77578.05,0.0,0.97342,2e-05,4.93611]
[1777025841373,44.84,77579.11,0.0,0.97343,2e-05,4.93443]
[1777025846378,44.84,77580.61,0.0,0.97345,2e-05,4.93162]
[1777025851383,44.85,77581.65,0.0,0.97347,2e-05,4.92797]
[1777025856388,44.85,77582.1,0.0,0.97347,2e-05,4.9279]
[1777025861393,44.85,77583.88,0.0,0.9735,2e-05,4.92442]
[1777025866398,44.86,77585.85,0.0,0.97352,2e-05,4.92048]
[1777025871403,44.86,77585.82,0.0,0.97352,2e-05,4.92173]
[1777025876408,44.86,77584.69,0.0,0.97349,2e-05,4.92577]
[1777025881413,44.86,77585.97,0.0,0.9735,2e-05,4.9236]
[1777025887419,44.87,77585.43,0.0,0.97349,2e-05,4.92635]
[1777025893425,44.87,77585.2,0.0,0.97347,2e-05,4.92825]
[1777025896428,44.87,77591.64,0.0,0.97358,2e-05,4.91233]
[1777025900421,44.88,77595.49,0.0,0.97364,2e-05,4.90348]
[1777025902435,44.88,77598.9,0.0,0.97369,2e-05,4.89528]
[1777025903438,44.88,77615.39,0.0,0.97397,2e-05,4.85335]
[1777025908443,44.88,77616.12,0.0,0.97397,2e-05,4.85261]
[1777025912447,44.88,77603.37,0.0,0.97377,2e-05,4.88282]
[1777025917451,44.88,77603.27,0.0,0.97376,2e-05,4.88453]
[1777025922456,44.89,77604.04,0.0,0.97376,2e-05,4.884]
[1777025927461,44.89,77604.76,0.0,0.97377,2e-05,4.88361]
[1777025933467,44.89,77602.92,0.0,0.97372,2e-05,4.89004]
[1777025938472,44.9,77603.39,0.0,0.97372,2e-05,4.89022]
[1777025943477,44.9,77603.55,0.0,0.97372,2e-05,4.89118]
[1777025948486,44.91,77601.65,0.0,0.97368,2e-05,4.89743]
[1777025953491,44.91,77599.77,0.0,0.97364,2e-05,4.90353]
[1777025958496,44.91,77598.4,0.0,0.9736,2e-05,4.90831]
[1777025963501,44.91,77595.88,0.0,0.97355,2e-05,4.916]
[1777025968505,44.92,77595.41,0.0,0.97354,2e-05,4.91837]
[1777025973510,44.92,77591.97,0.0,0.97348,2e-05,4.9263]
[1777025978515,44.92,77591.82,0.0,0.97347,2e-05,4.92774]
[1777025983520,44.93,77591.97,0.0,0.97347,2e-05,4.92841]
[1777025988525,44.93,77591.84,0.0,0.97346,2e-05,4.92979]
[1777025993530,44.93,77592.02,0.0,0.97346,2e-05,4.93036]
[1777025998535,44.93,77592.14,0.0,0.97345,2e-05,4.93108]
[1777026003540,44.94,77591.09,0.0,0.97343,2e-05,4.93481]
[1777026008545,44.94,77591.8,0.0,0.97343,2e-05,4.93397]
[1777026013550,44.94,77593.16,0.0,0.97345,2e-05,4.93146]
[1777026018555,44.94,77594.2,0.0,0.97346,2e-05,4.9298]
[1777026022559,44.95,77600.86,0.0,0.97357,2e-05,4.91352]
[1777026027564,44.95,77601.34,0.0,0.97357,2e-05,4.91344]
[1777026032569,44.95,77602.36,0.0,0.97359,2e-05,4.90997]
[1777026037574,44.95,77601.95,0.0,0.97357,2e-05,4.91219]
[1777026042579,44.96,77602.33,0.0,0.97357,2e-05,4.91237]
[1777026047584,44.96,77600.76,0.0,0.97354,2e-05,4.91757]
[1777026052591,44.96,77598.74,0.0,0.9735,2e-05,4.92386]
[1777026057596,44.97,77600.66,0.0,0.97352,2e-05,4.91998]
[1777026063588,44.97,77598.32,0.0,0.97348,2e-05,4.92727]
[1777026068607,44.97,77600.58,0.0,0.97351,2e-05,4.92255]
[1777026073612,44.97,77600.02,0.0,0.97349,2e-05,4.92502]
[1777026078617,44.98,77600.37,0.0,0.97349,2e-05,4.92517]
[1777026083622,44.98,77602.43,0.0,0.97352,2e-05,4.92094]
[1777026088627,44.98,77602.56,0.0,0.97351,2e-05,4.92169]
[1777026093632,44.98,77602.31,0.0,0.97351,2e-05,4.92137]
[1777026098637,44.99,77602.06,0.0,0.9735,2e-05,4.92308]
[1777026104643,44.99,77601.98,0.0,0.97349,2e-05,4.92454]
[1777026109648,44.99,77602.32,0.0,0.97349,2e-05,4.92469]
[1777026114653,45.0,77603.56,0.0,0.97351,2e-05,4.92254]
[1777026116655,45.0,77612.63,0.0,0.97366,2e-05,4.8997]
[1777026121660,45.0,77615.7,0.0,0.9737,2e-05,4.89315]
[1777026124663,45.0,77623.96,0.0,0.97383,2e-05,4.87285]
[1777026126665,45.0,77637.68,0.0,0.97407,2e-05,4.8374]
[1777026131670,45.0,77637.83,0.0,0.97408,2e-05,4.83588]
[1777026135674,45.0,77623.38,0.0,0.97383,2e-05,4.87315]
[1777026140679,45.0,77618.67,0.0,0.97374,2e-05,4.88686]
[1777026145684,45.01,77615.22,0.0,0.97368,2e-05,4.89701]
[1777026150689,45.01,77606.9,0.0,0.97353,2e-05,4.91959]
[1777026155694,45.01,77605.61,0.0,0.97351,2e-05,4.9219]
[1777026160699,45.01,77598.36,0.0,0.97338,2e-05,4.94162]
[1777026162701,45.02,77592.74,0.0,0.97328,2e-05,4.95644]
[1777026167706,45.02,77593.26,0.0,0.97328,2e-05,4.95585]
[1777026172711,45.02,77593.7,0.0,0.97329,2e-05,4.95549]
[1777026177716,45.02,77594.63,0.0,0.9733,2e-05,4.95384]
[1777026182721,45.02,77600.15,0.0,0.97339,2e-05,4.94039]
[1777026183722,45.02,77613.24,0.0,0.97361,2e-05,4.90692]
[1777026188727,45.03,77613.52,0.0,0.97361,2e-05,4.90737]
[1777026191730,45.03,77618.6,0.0,0.97369,2e-05,4.89505]
[1777026192731,45.03,77623.93,0.0,0.97377,2e-05,4.88168]
[1777026197736,45.03,77628.95,0.0,0.97385,2e-05,4.87029]
[1777026202741,45.04,77629.75,0.0,0.97385,2e-05,4.86971]
[1777026206745,45.04,77623.18,0.0,0.97374,2e-05,4.88764]
[1777026211750,45.04,77624.33,0.0,0.97376,2e-05,4.88402]
[1777026216755,45.05,77624.77,0.0,0.97376,2e-05,4.88423]
[1777026219758,45.05,77634.83,0.0,0.97392,2e-05,4.85938]
[1777026220722,45.05,77634.83,0.0,0.97392,2e-05,4.85973]
[1777026221729,45.05,77643.09,0.0,0.97405,2e-05,4.83906]
[1777026226765,45.05,77638.94,0.0,0.97399,2e-05,4.84897]
[1777026231772,45.05,77633.31,0.0,0.9739,2e-05,4.86204]
[1777026236777,45.04,77633.76,0.0,0.97391,2e-05,4.86011]
[1777026241782,45.05,77636.82,0.0,0.97396,2e-05,4.8539]
[1777026246787,45.05,77637.69,0.0,0.97396,2e-05,4.85331]
[1777026250795,45.05,77631.5,0.0,0.97385,2e-05,4.87029]
[1777026255800,45.06,77632.06,0.0,0.97385,2e-05,4.87031]
[1777026260805,45.06,77631.1,0.0,0.97382,2e-05,4.87421]
[1777026265810,45.07,77632.38,0.0,0.97384,2e-05,4.87234]
[1777026270815,45.07,77632.14,0.0,0.97382,2e-05,4.87439]
[1777026275821,45.07,77633.93,0.0,0.97385,2e-05,4.86925]
[1777026280826,45.07,77646.64,0.0,0.97406,2e-05,4.83727]
[1777026281827,45.07,77652.45,0.0,0.97416,2e-05,4.82234]
[1777026283829,45.07,77662.13,0.0,0.97432,2e-05,4.79755]
[1777026288834,45.07,77666.11,0.0,0.97439,2e-05,4.78675]
[1777026291837,45.07,77675.5,0.0,0.97455,2e-05,4.76279]
[1777026296842,45.07,77678.05,0.0,0.9746,2e-05,4.75596]
[1777026302849,45.06,77677.5,0.0,0.97459,2e-05,4.75606]
[1777026306853,45.06,77682.71,0.0,0.97469,2e-05,4.74197]
[1777026311858,45.06,77685.44,0.0,0.97474,2e-05,4.73401]
[1777026314861,45.06,77697.8,0.0,0.97494,2e-05,4.70256]
[1777026319866,45.06,77697.16,0.0,0.97494,2e-05,4.70334]
[1777026324872,45.05,77702.44,0.0,0.97503,2e-05,4.68897]
[1777026325873,45.05,77712.75,0.0,0.9752,2e-05,4.66276]
[1777026326874,45.05,77725.92,0.0,0.97542,2e-05,4.62969]
[1777026330878,45.04,77734.2,0.0,0.97556,2e-05,4.60694]
[1777026333881,45.04,77747.02,0.0,0.97579,2e-05,4.57199]
[1777026335883,45.04,77763.0,0.0,0.97604,2e-05,4.53223]
[1777026340888,45.03,77766.31,0.0,0.97611,2e-05,4.52204]
[1777026344892,45.03,77759.74,0.0,0.97602,2e-05,4.53615]
[1777026346894,45.02,77753.74,0.0,0.97593,2e-05,4.54973]
[1777026352900,45.01,77749.02,0.0,0.97587,2e-05,4.5582]
[1777026355903,45.0,77742.2,0.0,0.9758,2e-05,4.56878]
[1777026360908,44.99,77750.83,0.0,0.97596,2e-05,4.54531]
[1777026365912,44.99,77752.68,0.0,0.976,2e-05,4.53849]
[1777026367914,44.98,77743.51,0.0,0.97586,2e-05,4.55981]
[1777026369916,44.98,77732.57,0.0,0.9757,2e-05,4.58489]
[1777026373920,44.97,77723.22,0.0,0.97556,2e-05,4.60555]
[1777026378925,44.97,77722.63,0.0,0.97557,2e-05,4.60412]
[1777026384930,44.96,77718.1,0.0,0.97552,2e-05,4.61179]
[1777026387933,44.95,77724.46,0.0,0.97564,2e-05,4.59448]
[1777026392938,44.95,77721.04,0.0,0.97561,2e-05,4.59805]
[1777026397943,44.94,77718.98,0.0,0.97559,2e-05,4.60027]
[1777026402948,44.93,77717.71,0.0,0.97559,2e-05,4.60058]
[1777026407953,44.92,77716.26,0.0,0.97559,2e-05,4.60131]
[1777026412958,44.92,77713.27,0.0,0.97556,2e-05,4.60582]
[1777026417963,44.91,77712.04,0.0,0.97556,2e-05,4.60598]
[1777026422968,44.9,77710.96,0.0,0.97556,2e-05,4.60577]
[1777026427973,44.9,77709.98,0.0,0.97556,2e-05,4.60531]
[1777026432979,44.89,77706.77,0.0,0.97553,2e-05,4.61033]
[1777026434981,44.88,77712.07,0.0,0.97562,2e-05,4.59619]
[1777026437984,44.88,77717.36,0.0,0.97571,2e-05,4.5816]
[1777026442989,44.88,77720.47,0.0,0.97577,2e-05,4.57195]
[1777026446993,44.87,77727.38,0.0,0.97589,2e-05,4.5531]
[1777026451998,44.86,77728.55,0.0,0.97594,2e-05,4.54551]
[1777026457003,44.86,77723.16,0.0,0.97587,2e-05,4.55628]
[1777026462012,44.85,77720.12,0.0,0.97583,2e-05,4.56177]
[1777026467017,44.84,77719.37,0.0,0.97584,2e-05,4.56068]
[1777026472022,44.84,77718.81,0.0,0.97585,2e-05,4.55964]
[1777026477027,44.83,77718.48,0.0,0.97586,2e-05,4.55803]
[1777026482032,44.83,77717.35,0.0,0.97585,2e-05,4.55887]
[1777026487037,44.82,77718.22,0.0,0.97588,2e-05,4.55436]
[1777026492042,44.81,77717.81,0.0,0.97589,2e-05,4.55252]
[1777026497052,44.81,77720.06,0.0,0.97594,2e-05,4.54477]
[1777026503058,44.8,77721.36,0.0,0.97598,2e-05,4.53889]
[1777026508063,44.8,77721.44,0.0,0.97599,2e-05,4.53695]
[1777026513067,44.79,77721.58,0.0,0.97602,2e-05,4.53204]
[1777026518072,44.79,77721.21,0.0,0.97603,2e-05,4.53124]
[1777026523077,44.78,77722.59,0.0,0.97606,2e-05,4.52577]
[1777026528082,44.77,77724.11,0.0,0.9761,2e-05,4.52003]
[1777026533088,44.77,77724.26,0.0,0.97611,2e-05,4.51722]
[1777026538093,44.76,77723.57,0.0,0.97612,2e-05,4.5169]
[1777026543101,44.76,77723.51,0.0,0.97613,2e-05,4.51504]
[1777026546104,44.76,77714.58,0.0,0.97599,2e-05,4.53595]
[1777026547032,44.75,77714.58,0.0,0.976,2e-05,4.53546]
[1777026548037,44.75,77700.06,0.0,0.97577,2e-05,4.57045]
[1777026553111,44.75,77703.23,0.0,0.97584,2e-05,4.55982]
[1777026559120,44.74,77701.16,0.0,0.97582,2e-05,4.56201]
[1777026564126,44.73,77700.43,0.0,0.97583,2e-05,4.56138]
[1777026569131,44.73,77701.49,0.0,0.97586,2e-05,4.55691]
[1777026574138,44.72,77703.33,0.0,0.97591,2e-05,4.54817]
[1777026576952,44.72,77705.69,0.0,0.97595,2e-05,4.5411]
[1777026582146,44.71,77708.58,0.0,0.97601,2e-05,4.53192]
[1777026587151,44.71,77709.0,0.0,0.97604,2e-05,4.52842]
[1777026593157,44.7,77709.17,0.0,0.97605,2e-05,4.52552]
[1777026598162,44.7,77707.7,0.0,0.97604,2e-05,4.52747]
[1777026604169,44.69,77705.5,0.0,0.97602,2e-05,4.53036]
[1777026609175,44.68,77703.85,0.0,0.97601,2e-05,4.53228]
[1777026614180,44.68,77704.35,0.0,0.97603,2e-05,4.52899]
[1777026619185,44.67,77704.18,0.0,0.97604,2e-05,4.52737]
[1777026625191,44.67,77706.85,0.0,0.9761,2e-05,4.51844]
[1777026630196,44.64,77711.54,0.0,0.97622,2e-05,4.49852]
[1777026635201,44.64,77710.49,0.0,0.97623,2e-05,4.49702]
[1777026637203,44.64,77704.97,0.0,0.97615,2e-05,4.5097]
[1777026642208,44.63,77700.61,0.0,0.97609,2e-05,4.51881]
[1777026647213,44.63,77702.03,0.0,0.97613,2e-05,4.51339]
[1777026652218,44.62,77702.63,0.0,0.97615,2e-05,4.51005]
[1777026658224,44.62,77702.29,0.0,0.97616,2e-05,4.50864]
[1777026663229,44.61,77703.08,0.0,0.97618,2e-05,4.50488]
[1777026668234,44.6,77699.61,0.0,0.97616,2e-05,4.50816]
[1777026674240,44.57,77700.47,0.0,0.97625,2e-05,4.49382]
[1777026680246,44.56,77695.89,0.0,0.97619,2e-05,4.50323]
[1777026685251,44.56,77696.9,0.0,0.97621,2e-05,4.49902]
[1777026691257,44.55,77698.88,0.0,0.97627,2e-05,4.4899]
[1777026696262,44.55,77701.51,0.0,0.97632,2e-05,4.48221]
[1777026701267,44.55,77700.63,0.0,0.97632,2e-05,4.48274]
[1777026704270,44.54,77709.46,0.0,0.97646,2e-05,4.46044]
[1777026709275,44.54,77708.81,0.0,0.97646,2e-05,4.46064]
[1777026714280,44.53,77707.56,0.0,0.97645,2e-05,4.46198]
[1777026719285,44.53,77706.94,0.0,0.97645,2e-05,4.46206]
[1777026725291,44.53,77705.07,0.0,0.97643,2e-05,4.46518]
[1777026731298,44.52,77703.8,0.0,0.97642,2e-05,4.46653]
[1777026736303,44.52,77703.68,0.0,0.97643,2e-05,4.46508]
[1777026741308,44.52,77703.93,0.0,0.97644,2e-05,4.46336]
[1777026746313,44.51,77701.38,0.0,0.97641,2e-05,4.4681]
[1777026747314,44.51,77693.76,0.0,0.97629,2e-05,4.486]
[1777026752319,44.51,77687.77,0.0,0.97622,2e-05,4.49698]
[1777026758325,44.5,77690.19,0.0,0.97627,2e-05,4.4891]
[1777026763330,44.5,77689.04,0.0,0.97626,2e-05,4.4906]
[1777026767334,44.49,77680.17,0.0,0.97613,2e-05,4.51087]
[1777026772339,44.49,77673.52,0.0,0.97604,2e-05,4.52486]
[1777026777344,44.48,77669.8,0.0,0.97599,2e-05,4.53203]
[1777026782349,44.48,77667.79,0.0,0.97597,2e-05,4.53537]
[1777026787354,44.47,77665.72,0.0,0.97595,2e-05,4.53803]
[1777026790357,44.47,77660.29,0.0,0.97587,2e-05,4.55012]
[1777026795362,44.46,77655.92,0.0,0.97582,2e-05,4.5587]
[1777026800367,44.46,77652.86,0.0,0.97578,2e-05,4.56444]
[1777026805372,44.45,77657.0,0.0,0.97586,2e-05,4.55158]
[1777026810377,44.45,77660.51,0.0,0.97593,2e-05,4.54087]
[1777026815382,44.44,77662.39,0.0,0.97598,2e-05,4.53229]
[1777026820387,44.44,77670.87,0.0,0.97613,2e-05,4.51]
[1777026821388,44.44,77677.96,0.0,0.97624,2e-05,4.49237]
[1777026826392,44.43,77679.17,0.0,0.97627,2e-05,4.48745]
[1777026831397,44.43,77678.79,0.0,0.97627,2e-05,4.48712]
[1777026836402,44.42,77676.58,0.0,0.97625,2e-05,4.4906]
[1777026841407,44.42,77673.99,0.0,0.97622,2e-05,4.49563]
[1777026846412,44.42,77670.86,0.0,0.97618,2e-05,4.50124]
[1777026851417,44.41,77669.05,0.0,0.97616,2e-05,4.50433]
[1777026856422,44.41,77668.61,0.0,0.97617,2e-05,4.50335]
[1777026861427,44.4,77666.84,0.0,0.97615,2e-05,4.50597]
[1777026866430,44.4,77667.7,0.0,0.97617,2e-05,4.50252]
[1777026868432,44.4,77658.94,0.0,0.97604,2e-05,4.52325]
[1777026874438,44.39,77656.27,0.0,0.97602,2e-05,4.52556]
[1777026880360,44.39,77654.0,0.0,0.976,2e-05,4.52885]
[1777026885455,44.38,77650.22,0.0,0.97595,2e-05,4.53621]
[1777026890460,44.38,77652.71,0.0,0.976,2e-05,4.52816]
[1777026894461,44.37,77655.52,0.0,0.97606,2e-05,4.51977]
[1777026900470,44.37,77658.76,0.0,0.97612,2e-05,4.50974]
[1777026905475,44.36,77659.3,0.0,0.97614,2e-05,4.5067]
[1777026907477,44.36,77666.22,0.0,0.97625,2e-05,4.48913]
[1777026912482,44.36,77670.75,0.0,0.97634,2e-05,4.47659]
[1777026915485,44.35,77677.52,0.0,0.97645,2e-05,4.4593]
[1777026920490,44.35,77681.8,0.0,0.97652,2e-05,4.44767]
[1777026925495,44.35,77680.51,0.0,0.97651,2e-05,4.44962]
[1777026930500,44.34,77676.21,0.0,0.97645,2e-05,4.45881]
[1777026935505,44.34,77689.45,0.0,0.97667,2e-05,4.42359]
[1777026939509,44.34,77695.08,0.0,0.97676,2e-05,4.40929]
[1777026944514,44.34,77696.49,0.0,0.97679,2e-05,4.40509]
[1777026949519,44.34,77697.58,0.0,0.97681,2e-05,4.40165]
[1777026950520,44.34,77706.38,0.0,0.97695,2e-05,4.3804]
[1777026951521,44.34,77714.38,0.0,0.97707,2e-05,4.36114]
[1777026956526,44.33,77716.91,0.0,0.97711,2e-05,4.3547]
[1777026960530,44.33,77711.9,0.0,0.97704,2e-05,4.3663]
[1777026964534,44.33,77706.29,0.0,0.97696,2e-05,4.37931]
[1777026969539,44.33,77700.57,0.0,0.97687,2e-05,4.3924]
[1777026973543,44.33,77695.36,0.0,0.9768,2e-05,4.40431]
[1777026978548,44.33,77691.33,0.0,0.97674,2e-05,4.41319]
[1777026983552,44.32,77695.54,0.0,0.97681,2e-05,4.40219]
[1777026985554,44.32,77702.0,0.0,0.97691,2e-05,4.38636]
[1777026990559,44.32,77712.68,0.0,0.97708,2e-05,4.3602]
[1777026995563,44.32,77706.18,0.0,0.97699,2e-05,4.37338]
[1777026997565,44.32,77700.75,0.0,0.97691,2e-05,4.38617]
[1777027002570,44.32,77696.53,0.0,0.97685,2e-05,4.39565]
[1777027007575,44.32,77695.25,0.0,0.97683,2e-05,4.398]
[1777027011579,44.32,77700.38,0.0,0.97691,2e-05,4.38512]
[1777027016584,44.31,77698.23,0.0,0.97689,2e-05,4.38962]
[1777027021589,44.31,77697.37,0.0,0.97688,2e-05,4.39101]
[1777027026594,44.31,77696.94,0.0,0.97687,2e-05,4.39136]
[1777027028596,44.31,77689.49,0.0,0.97676,2e-05,4.40902]
[1777027033601,44.31,77683.97,0.0,0.97668,2e-05,4.42143]
[1777027038606,44.3,77684.13,0.0,0.97669,2e-05,4.4201]
[1777027043611,44.3,77691.67,0.0,0.97681,2e-05,4.40104]
[1777027048616,44.3,77691.61,0.0,0.97682,2e-05,4.40041]
[1777027053621,44.3,77690.92,0.0,0.97682,2e-05,4.39942]
[1777027059627,44.3,77691.27,0.0,0.97683,2e-05,4.39769]
[1777027064632,44.29,77691.81,0.0,0.97684,2e-05,4.39569]
[1777027069638,44.29,77689.9,0.0,0.97682,2e-05,4.39954]
[1777027074643,44.29,77687.6,0.0,0.97679,2e-05,4.40434]
[1777027079648,44.29,77686.94,0.0,0.97678,2e-05,4.40513]
[1777027085654,44.29,77687.47,0.0,0.9768,2e-05,4.40295]
[1777027091660,44.28,77686.91,0.0,0.97679,2e-05,4.40337]
[1777027096665,44.28,77687.0,0.0,0.9768,2e-05,4.40239]
[1777027101670,44.28,77691.06,0.0,0.97687,2e-05,4.39189]
[1777027106675,44.28,77690.47,0.0,0.97686,2e-05,4.39264]
[1777027111680,44.28,77690.93,0.0,0.97688,2e-05,4.38895]
[1777027116685,44.27,77690.67,0.0,0.97688,2e-05,4.38891]
[1777027121690,44.27,77690.27,0.0,0.97688,2e-05,4.38924]
[1777027126695,44.27,77691.72,0.0,0.97691,2e-05,4.38512]
[1777027131701,44.27,77691.25,0.0,0.9769,2e-05,4.38565]
[1777027136706,44.27,77690.76,0.0,0.9769,2e-05,4.3862]
[1777027141712,44.27,77690.25,0.0,0.9769,2e-05,4.38681]
[1777027144215,44.27,77690.25,0.0,0.9769,2e-05,4.38642]
[1777027145716,44.26,77675.16,0.0,0.97667,2e-05,4.42266]
[1777027150721,44.26,77673.67,0.0,0.97665,2e-05,4.42533]
[1777027153724,44.26,77668.4,0.0,0.97657,2e-05,4.4375]
[1777027158729,44.26,77667.32,0.0,0.97656,2e-05,4.43909]
[1777027163735,44.26,77665.65,0.0,0.97654,2e-05,4.44206]
[1777027168739,44.25,77662.86,0.0,0.9765,2e-05,4.44771]
[1777027171742,44.25,77667.9,0.0,0.9766,2e-05,4.43291]
[1777027176747,44.25,77669.86,0.0,0.97663,2e-05,4.42718]
[1777027181752,44.25,77672.46,0.0,0.97668,2e-05,4.41997]
[1777027185756,44.24,77682.3,0.0,0.97684,2e-05,4.39553]
[1777027190761,44.24,77681.31,0.0,0.97682,2e-05,4.39723]
[1777027195766,44.24,77679.55,0.0,0.9768,2e-05,4.40077]
[1777027200771,44.24,77680.17,0.0,0.97682,2e-05,4.39857]
[1777027205776,44.24,77680.07,0.0,0.97682,2e-05,4.39811]
[1777027208779,44.24,77693.01,0.0,0.97702,2e-05,4.36661]
[1777027214704,44.23,77696.0,0.0,0.97707,2e-05,4.35902]
[1777027219790,44.23,77691.96,0.0,0.97701,2e-05,4.36829]
[1777027225782,44.23,77691.56,0.0,0.97701,2e-05,4.36872]
[1777027230803,44.23,77692.46,0.0,0.97702,2e-05,4.36614]
[1777027235808,44.23,77691.04,0.0,0.97701,2e-05,4.36726]
[1777027240813,44.23,77686.66,0.0,0.97695,2e-05,4.37729]
[1777027245818,44.23,77685.67,0.0,0.97694,2e-05,4.37915]
[1777027250823,44.23,77684.13,0.0,0.97692,2e-05,4.38229]
[1777027255828,44.22,77686.65,0.0,0.97696,2e-05,4.37572]
[1777027260833,44.22,77687.14,0.0,0.97697,2e-05,4.37404]
[1777027265838,44.22,77685.88,0.0,0.97695,2e-05,4.37662]
[1777027270842,44.22,77682.76,0.0,0.97691,2e-05,4.38359]
[1777027273845,44.22,77677.21,0.0,0.97682,2e-05,4.39658]
[1777027278850,44.22,77681.24,0.0,0.97689,2e-05,4.38625]
[1777027284856,44.22,77681.55,0.0,0.9769,2e-05,4.38479]
[1777027289861,44.22,77681.93,0.0,0.97691,2e-05,4.38333]
[1777027294866,44.21,77682.8,0.0,0.97694,2e-05,4.37876]
[1777027299871,44.21,77684.14,0.0,0.97696,2e-05,4.37506]
[1777027304876,44.21,77683.13,0.0,0.97695,2e-05,4.37698]
[1777027309881,44.21,77682.06,0.0,0.97693,2e-05,4.37905]
[1777027314886,44.21,77681.22,0.0,0.97692,2e-05,4.38054]
[1777027319894,44.21,77675.98,0.0,0.97685,2e-05,4.39258]
[1777027323898,44.21,77670.53,0.0,0.97677,2e-05,4.40522]
[1777027327902,44.2,77665.3,0.0,0.97669,2e-05,4.41723]
[1777027332907,44.2,77662.19,0.0,0.97665,2e-05,4.42389]
[1777027335910,44.2,77656.25,0.0,0.97656,2e-05,4.43774]
[1777027339914,44.2,77651.23,0.0,0.97648,2e-05,4.44911]
[1777027345920,44.19,77648.72,0.0,0.97645,2e-05,4.45383]
[1777027350925,44.19,77647.51,0.0,0.97644,2e-05,4.45562]
[1777027355930,44.19,77653.23,0.0,0.97655,2e-05,4.43866]
[1777027360935,44.19,77653.09,0.0,0.97655,2e-05,4.43798]
[1777027365940,44.18,77653.91,0.0,0.97657,2e-05,4.43497]
[1777027370945,44.18,77656.02,0.0,0.97661,2e-05,4.42885]
[1777027372947,44.18,77667.13,0.0,0.97678,2e-05,4.4016]
[1777027377952,44.18,77666.56,0.0,0.97678,2e-05,4.4023]
[1777027382957,44.18,77665.08,0.0,0.97676,2e-05,4.40515]
[1777027388931,44.17,77661.32,0.0,0.97671,2e-05,4.4133]
[1777027391953,44.17,77663.51,0.0,0.97675,2e-05,4.40758]
[1777027392959,44.17,77668.79,0.0,0.97683,2e-05,4.39467]
[1777027397972,44.17,77673.85,0.0,0.97691,2e-05,4.38191]
[1777027403981,44.17,77676.4,0.0,0.97695,2e-05,4.37517]
[1777027406984,44.17,77683.11,0.0,0.97706,2e-05,4.35879]
[1777027411989,44.17,77682.42,0.0,0.97706,2e-05,4.35822]
[1777027416994,44.17,77679.35,0.0,0.97701,2e-05,4.36521]
[1777027421998,44.17,77680.44,0.0,0.97703,2e-05,4.36221]
[1777027428004,44.16,77682.11,0.0,0.97706,2e-05,4.35779]
[1777027434010,44.16,77682.66,0.0,0.97707,2e-05,4.35611]
[1777027439015,44.16,77683.76,0.0,0.97709,2e-05,4.35322]
[1777027444025,44.16,77683.27,0.0,0.97709,2e-05,4.35411]
[1777027449030,44.16,77681.39,0.0,0.97706,2e-05,4.35829]
[1777027454035,44.16,77683.2,0.0,0.97709,2e-05,4.35365]
[1777027459040,44.16,77685.91,0.0,0.97713,2e-05,4.34692]
[1777027464045,44.16,77685.07,0.0,0.97712,2e-05,4.34868]
[1777027469050,44.16,77686.48,0.0,0.97714,2e-05,4.34509]
[1777027474055,44.16,77688.82,0.0,0.97719,2e-05,4.33741]
[1777027479060,44.16,77683.51,0.0,0.97711,2e-05,4.34991]
[1777027484065,44.16,77680.46,0.0,0.97706,2e-05,4.35695]
[1777027489070,44.16,77681.61,0.0,0.97708,2e-05,4.35388]
[1777027494075,44.16,77681.66,0.0,0.97709,2e-05,4.35345]
[1777027499080,44.15,77681.66,0.0,0.97709,2e-05,4.35319]
[1777027504085,44.15,77681.33,0.0,0.97708,2e-05,4.35369]
[1777027509090,44.15,77681.62,0.0,0.97709,2e-05,4.35273]
[1777027514095,44.15,77676.52,0.0,0.97701,2e-05,4.36471]
[1777027516097,44.15,77670.3,0.0,0.97692,2e-05,4.3795]
[1777027518099,44.15,77661.51,0.0,0.97678,2e-05,4.40049]
[1777027520101,44.15,77655.61,0.0,0.9767,2e-05,4.41447]
[1777027525106,44.15,77656.59,0.0,0.97672,2e-05,4.41129]
[1777027527108,44.15,77650.58,0.0,0.97662,2e-05,4.42554]
[1777027532113,44.15,77646.22,0.0,0.97657,2e-05,4.43327]
[1777027537118,44.14,77645.17,0.0,0.97656,2e-05,4.43484]
[1777027543039,44.14,77644.18,0.0,0.97655,2e-05,4.43608]
[1777027548075,44.14,77643.8,0.0,0.97655,2e-05,4.43601]
[1777027553110,44.13,77642.16,0.0,0.97653,2e-05,4.43902]
[1777027558139,44.13,77639.57,0.0,0.9765,2e-05,4.44428]
[1777027563144,44.13,77644.5,0.0,0.97658,2e-05,4.43129]
[1777027565146,44.13,77651.18,0.0,0.97669,2e-05,4.41472]
[1777027570151,44.13,77651.11,0.0,0.97669,2e-05,4.41412]
[1777027573975,44.13,77654.92,0.0,0.97676,2e-05,4.40429]
[1777027578158,44.12,77663.07,0.0,0.97689,2e-05,4.38408]
[1777027583163,44.12,77664.49,0.0,0.97691,2e-05,4.38014]
[1777027585165,44.12,77683.69,0.0,0.97721,2e-05,4.33387]
[1777027588168,44.12,77688.98,0.0,0.97729,2e-05,4.32121]
[1777027591171,44.12,77696.59,0.0,0.97741,2e-05,4.30123]
[1777027592172,44.12,77703.31,0.0,0.97751,2e-05,4.2853]
[1777027593173,44.12,77721.89,0.0,0.97779,1e-05,4.24151]
[1777027598178,44.12,77724.09,0.0,0.97782,1e-05,4.23706]
[1777027603183,44.13,77719.89,0.0,0.97775,1e-05,4.24767]
[1777027608188,44.13,77713.51,0.0,0.97765,2e-05,4.26331]
[1777027612192,44.13,77706.71,0.0,0.97755,2e-05,4.27977]
[1777027617197,44.13,77705.66,0.0,0.97753,2e-05,4.28264]
[1777027622202,44.13,77702.72,0.0,0.97748,2e-05,4.28993]
[1777027627207,44.13,77699.61,0.0,0.97744,2e-05,4.29756]
[1777027632212,44.13,77699.01,0.0,0.97743,2e-05,4.29918]
[1777027636219,44.13,77703.01,0.0,0.97749,2e-05,4.28989]
[1777027638222,44.13,77746.75,0.0,0.97814,1e-05,4.18723]
[1777027643227,44.14,77748.29,0.0,0.97815,1e-05,4.18479]
[1777027645229,44.14,77753.95,0.0,0.97823,1e-05,4.17213]
[1777027650234,44.14,77751.76,0.0,0.97819,1e-05,4.17846]
[1777027652236,44.14,77744.76,0.0,0.9781,1e-05,4.19337]
[1777027656240,44.14,77737.97,0.0,0.97799,1e-05,4.21004]
[1777027661245,44.15,77735.05,0.0,0.97794,1e-05,4.2178]
[1777027666250,44.15,77734.51,0.0,0.97793,1e-05,4.21993]
[1777027671255,44.15,77731.95,0.0,0.97788,1e-05,4.22677]
[1777027676260,44.15,77732.27,0.0,0.97788,1e-05,4.22685]
[1777027682266,44.16,77730.64,0.0,0.97785,1e-05,4.23161]
[1777027683267,44.16,77724.57,0.0,0.97776,1e-05,4.24602]
[1777027688272,44.16,77722.4,0.0,0.97773,1e-05,4.25172]
[1777027693277,44.16,77718.91,0.0,0.97767,2e-05,4.26052]
[1777027698282,44.16,77720.48,0.0,0.97769,2e-05,4.25736]
[1777027703287,44.16,77722.77,0.0,0.97772,1e-05,4.25252]
[1777027708292,44.16,77723.39,0.0,0.97773,1e-05,4.25164]
[1777027709293,44.16,77711.02,0.0,0.97754,2e-05,4.28094]
[1777027714298,44.16,77710.49,0.0,0.97754,2e-05,4.28063]
[1777027717301,44.17,77718.01,0.0,0.97765,2e-05,4.26307]
[1777027718263,44.17,77718.01,0.0,0.97765,2e-05,4.26319]
[1777027719269,44.17,77723.87,0.0,0.97774,1e-05,4.24949]
[1777027724304,44.17,77726.54,0.0,0.97777,1e-05,4.24384]
[1777027729313,44.17,77728.93,0.0,0.97781,1e-05,4.23889]
[1777027734318,44.17,77728.86,0.0,0.9778,1e-05,4.23974]
[1777027739324,44.17,77728.97,0.0,0.9778,1e-05,4.24018]
[1777027744329,44.17,77729.18,0.0,0.9778,1e-05,4.24037]
[1777027747332,44.18,77723.04,0.0,0.9777,1e-05,4.25519]
[1777027752337,44.18,77722.81,0.0,0.9777,1e-05,4.25628]
[1777027757342,44.18,77717.94,0.0,0.97762,2e-05,4.26824]
[1777027762347,44.18,77718.91,0.0,0.97763,2e-05,4.2664]
[1777027767352,44.18,77716.0,0.0,0.97759,2e-05,4.2737]
[1777027772357,44.18,77712.26,0.0,0.97754,2e-05,4.28099]
[1777027777362,44.18,77710.14,0.0,0.9775,2e-05,4.28631]
[1777027782367,44.18,77707.02,0.0,0.97745,2e-05,4.29398]
[1777027787372,44.18,77705.65,0.0,0.97743,2e-05,4.29743]
[1777027792377,44.18,77702.6,0.0,0.97738,2e-05,4.30481]
[1777027797382,44.18,77698.21,0.0,0.97732,2e-05,4.31531]
[1777027802387,44.18,77697.68,0.0,0.97731,2e-05,4.3166]
[1777027807392,44.18,77695.88,0.0,0.97728,2e-05,4.32091]
[1777027812397,44.18,77697.54,0.0,0.97731,2e-05,4.31694]
[1777027817403,44.18,77697.21,0.0,0.9773,2e-05,4.31773]
[1777027822408,44.18,77697.4,0.0,0.97731,2e-05,4.3173]
[1777027827413,44.18,77697.03,0.0,0.9773,2e-05,4.31818]
[1777027832418,44.18,77696.9,0.0,0.97731,2e-05,4.31661]
[1777027837427,44.18,77697.09,0.0,0.97731,2e-05,4.31616]
[1777027840430,44.18,77702.08,0.0,0.97739,2e-05,4.30431]
[1777027843433,44.18,77707.36,0.0,0.97746,2e-05,4.29191]
[1777027848438,44.19,77701.36,0.0,0.97737,2e-05,4.3064]
[1777027853443,44.19,77700.39,0.0,0.97736,2e-05,4.30879]
[1777027858448,44.19,77703.52,0.0,0.9774,2e-05,4.30146]
[1777027863453,44.19,77703.21,0.0,0.9774,2e-05,4.30232]
[1777027868458,44.19,77703.96,0.0,0.97741,2e-05,4.3007]
[1777027873463,44.19,77700.57,0.0,0.97736,2e-05,4.30886]
[1777027879392,44.19,77701.04,0.0,0.97736,2e-05,4.30787]
[1777027884427,44.19,77702.04,0.0,0.97738,2e-05,4.30557]
[1777027887448,44.19,77703.5,0.0,0.9774,2e-05,4.30222]
[1777027888478,44.19,77710.71,0.0,0.97751,2e-05,4.28517]
[1777027893486,44.19,77711.38,0.0,0.97753,2e-05,4.28197]
[1777027898491,44.19,77709.45,0.0,0.97749,2e-05,4.28686]
[1777027903496,44.19,77705.63,0.0,0.97744,2e-05,4.29617]
[1777027908501,44.19,77704.84,0.0,0.97742,2e-05,4.29821]
[1777027913506,44.19,77705.05,0.0,0.97742,2e-05,4.29787]
[1777027918511,44.19,77705.1,0.0,0.97742,2e-05,4.29793]
[1777027921514,44.19,77699.6,0.0,0.97734,2e-05,4.31111]
[1777027922515,44.19,77689.97,0.0,0.97719,2e-05,4.33407]
[1777027927520,44.19,77685.9,0.0,0.97713,2e-05,4.34363]
[1777027933526,44.19,77687.3,0.0,0.97716,2e-05,4.34002]
[1777027938531,44.19,77688.25,0.0,0.97717,2e-05,4.33757]
[1777027943536,44.19,77687.6,0.0,0.97716,2e-05,4.33898]
[1777027947540,44.19,77682.17,0.0,0.97708,2e-05,4.35178]
[1777027952545,44.19,77683.15,0.0,0.97711,2e-05,4.34726]
[1777027955548,44.19,77689.71,0.0,0.97721,2e-05,4.33144]
[1777027960553,44.19,77689.22,0.0,0.9772,2e-05,4.33249]
[1777027965558,44.19,77689.15,0.0,0.9772,2e-05,4.33252]
[1777027970563,44.19,77689.36,0.0,0.9772,2e-05,4.33192]
[1777027975568,44.19,77688.19,0.0,0.97719,2e-05,4.33456]
[1777027980573,44.19,77688.63,0.0,0.97719,2e-05,4.33336]
[1777027985578,44.19,77691.86,0.0,0.97724,2e-05,4.32555]
[1777027990583,44.19,77690.58,0.0,0.97723,2e-05,4.32852]
[1777027995588,44.19,77690.13,0.0,0.97722,2e-05,4.3295]
[1777028000593,44.19,77690.11,0.0,0.97722,2e-05,4.32945]
[1777028005598,44.19,77689.2,0.0,0.97721,2e-05,4.33154]
[1777028010603,44.18,77688.97,0.0,0.9772,2e-05,4.33198]
[1777028015608,44.18,77686.03,0.0,0.97717,2e-05,4.33699]
[1777028020613,44.18,77686.25,0.0,0.97717,2e-05,4.33631]
[1777028025618,44.18,77687.04,0.0,0.97719,2e-05,4.33427]
[1777028030623,44.18,77686.86,0.0,0.97718,2e-05,4.33456]
[1777028035628,44.18,77686.77,0.0,0.97718,2e-05,4.33462]
[1777028040633,44.18,77686.93,0.0,0.97719,2e-05,4.3341]
[1777028045638,44.18,77686.94,0.0,0.97719,2e-05,4.33394]
[1777028049599,44.18,77687.33,0.0,0.97719,2e-05,4.33293]
[1777028050607,44.18,77694.53,0.0,0.9773,2e-05,4.31579]
[1777028051613,44.18,77702.16,0.0,0.97742,2e-05,4.2977]
[1777028052620,44.18,77714.2,0.0,0.9776,2e-05,4.26923]
[1777028053628,44.18,77713.83,0.0,0.97759,2e-05,4.27023]
[1777028054634,44.18,77721.12,0.0,0.9777,1e-05,4.25312]
[1777028059653,44.18,77721.25,0.0,0.9777,1e-05,4.25334]
[1777028064658,44.19,77719.99,0.0,0.97768,2e-05,4.25688]
[1777028069663,44.19,77721.41,0.0,0.9777,1e-05,4.25407]
[1777028074668,44.19,77720.77,0.0,0.97769,1e-05,4.25423]
[1777028079672,44.19,77720.78,0.0,0.97769,2e-05,4.25475]
[1777028084677,44.19,77720.73,0.0,0.97769,2e-05,4.2554]
[1777028089682,44.19,77722.27,0.0,0.97771,1e-05,4.2523]
[1777028092685,44.19,77729.28,0.0,0.97781,1e-05,4.23618]
[1777028098691,44.2,77731.72,0.0,0.97784,1e-05,4.2313]
[1777028103696,44.2,77740.54,0.0,0.97797,1e-05,4.2114]
[1777028108701,44.2,77740.41,0.0,0.97796,1e-05,4.21261]
[1777028113706,44.2,77741.26,0.0,0.97797,1e-05,4.21153]
[1777028118711,44.21,77741.7,0.0,0.97797,1e-05,4.21141]
[1777028123715,44.21,77740.04,0.0,0.97794,1e-05,4.21614]
[1777028127719,44.21,77747.92,0.0,0.97805,1e-05,4.19846]
[1777028130726,44.21,77753.79,0.0,0.97813,1e-05,4.1854]
[1777028131727,44.21,77768.43,0.0,0.97835,1e-05,4.14986]
[1777028136732,44.22,77768.25,0.0,0.97834,1e-05,4.1517]
[1777028138739,44.22,77762.08,0.0,0.97825,1e-05,4.1668]
[1777028140741,44.22,77769.24,0.0,0.97835,1e-05,4.15049]
[1777028141742,44.22,77778.48,0.0,0.97848,1e-05,4.12948]
[1777028144745,44.22,77772.66,0.0,0.97839,1e-05,4.14381]
[1777028149750,44.22,77772.15,0.0,0.97839,1e-05,4.14459]
[1777028154755,44.22,77769.66,0.0,0.97836,1e-05,4.14868]
[1777028159760,44.21,77772.96,0.0,0.97842,1e-05,4.13941]
[1777028161762,44.21,77784.2,0.0,0.97859,1e-05,4.11294]
[1777028166767,44.21,77783.8,0.0,0.97859,1e-05,4.11247]
[1777028167768,44.21,77792.48,0.0,0.97872,1e-05,4.09232]
[1777028168769,44.21,77801.31,0.0,0.97884,1e-05,4.07196]
[1777028173774,44.2,77800.93,0.0,0.97885,1e-05,4.0718]
[1777028178779,44.2,77788.78,0.0,0.97869,1e-05,4.0967]
[1777028183783,44.19,77784.28,0.0,0.97863,1e-05,4.10572]
[1777028188788,44.19,77781.61,0.0,0.9786,1e-05,4.11053]
[1777028192792,44.19,77769.03,0.0,0.97843,1e-05,4.13651]
[1777028193793,44.18,77774.69,0.0,0.97852,1e-05,4.12318]
[1777028195795,44.18,77780.44,0.0,0.97861,1e-05,4.1094]
[1777028200800,44.18,77777.42,0.0,0.97857,1e-05,4.11497]
[1777028204713,44.18,77772.46,0.0,0.97851,1e-05,4.12524]
[1777028209809,44.17,77768.48,0.0,0.97846,1e-05,4.1329]
[1777028215791,44.17,77773.53,0.0,0.97854,1e-05,4.11953]
[1777028220825,44.16,77776.23,0.0,0.97859,1e-05,4.11166]
[1777028225832,44.16,77779.57,0.0,0.97864,1e-05,4.10293]
[1777028227834,44.16,77786.11,0.0,0.97874,1e-05,4.08747]
[1777028232839,44.16,77783.01,0.0,0.9787,1e-05,4.09343]
[1777028235842,44.15,77777.28,0.0,0.97863,1e-05,4.1058]
[1777028240847,44.15,77774.52,0.0,0.97859,1e-05,4.11084]
[1777028245852,44.15,77772.73,0.0,0.97858,1e-05,4.11362]
[1777028249856,44.14,77777.73,0.0,0.97866,1e-05,4.10082]
[1777028251858,44.14,77789.92,0.0,0.97884,1e-05,4.07088]
[1777028255862,44.14,77783.86,0.0,0.97876,1e-05,4.0839]
[1777028260867,44.14,77779.19,0.0,0.9787,1e-05,4.09344]
[1777028265872,44.13,77774.7,0.0,0.97864,1e-05,4.10253]
[1777028270877,44.13,77771.05,0.0,0.9786,1e-05,4.10963]
[1777028272879,44.13,77766.02,0.0,0.97853,1e-05,4.12067]
[1777028276883,44.13,77760.8,0.0,0.97845,1e-05,4.1328]
[1777028281888,44.13,77757.44,0.0,0.97839,1e-05,4.14213]
[1777028286893,44.14,77756.66,0.0,0.97837,1e-05,4.14544]
[1777028291898,44.14,77757.47,0.0,0.97838,1e-05,4.14507]
[1777028296903,44.15,77759.6,0.0,0.9784,1e-05,4.14164]
[1777028301908,44.15,77761.32,0.0,0.97841,1e-05,4.13919]
[1777028303910,44.15,77769.02,0.0,0.97852,1e-05,4.12207]
[1777028307913,44.16,77774.18,0.0,0.97859,1e-05,4.11158]
[1777028312918,44.16,77772.89,0.0,0.97857,1e-05,4.11445]
[1777028317923,44.16,77772.81,0.0,0.97856,1e-05,4.11636]
[1777028322928,44.17,77772.12,0.0,0.97853,1e-05,4.11965]
[1777028327933,44.17,77775.53,0.0,0.97857,1e-05,4.11353]
[1777028332938,44.18,77778.9,0.0,0.97861,1e-05,4.10757]
[1777028337943,44.18,77783.21,0.0,0.97866,1e-05,4.09951]
[1777028342948,44.19,77785.37,0.0,0.97868,1e-05,4.09644]
[1777028347953,44.19,77788.3,0.0,0.97871,1e-05,4.09162]
[1777028352959,44.19,77790.54,0.0,0.97874,1e-05,4.0866]
[1777028357964,44.19,77785.78,0.0,0.97868,1e-05,4.09691]
[1777028362969,44.19,77786.48,0.0,0.9787,1e-05,4.09408]
[1777028367974,44.19,77787.1,0.0,0.97871,1e-05,4.09209]
[1777028373980,44.19,77782.38,0.0,0.97864,1e-05,4.1033]
[1777028378985,44.19,77780.26,0.0,0.97861,1e-05,4.10808]
[1777028383990,44.19,77782.51,0.0,0.97864,1e-05,4.10223]
[1777028388995,44.19,77782.55,0.0,0.97865,1e-05,4.10084]
[1777028394000,44.18,77781.3,0.0,0.97864,1e-05,4.10244]
[1777028399005,44.18,77784.72,0.0,0.9787,1e-05,4.09337]
[1777028404010,44.18,77789.66,0.0,0.97878,1e-05,4.08088]
[1777028409016,44.18,77785.31,0.0,0.97872,1e-05,4.08968]
[1777028412019,44.17,77779.84,0.0,0.97865,1e-05,4.10148]
[1777028418058,44.17,77879.35,0.0,0.98004,1e-05,3.87832]
[1777028423063,44.18,77872.97,0.0,0.97995,1e-05,3.89294]
[1777028428068,44.18,77874.35,0.0,0.97997,1e-05,3.89045]
[1777028433073,44.18,77872.59,0.0,0.97995,1e-05,3.8931]
[1777028438077,44.18,77870.73,0.0,0.97992,1e-05,3.89771]
[1777028443081,44.18,77871.16,0.0,0.97992,1e-05,3.89726]
[1777028448086,44.18,77873.8,0.0,0.97996,1e-05,3.89197]
[1777028453091,44.19,77874.46,0.0,0.97995,1e-05,3.89287]
[1777028459097,44.23,77970.33,0.0,0.98113,1e-05,3.70166]
[1777028462101,44.24,77945.24,0.0,0.98078,1e-05,3.7588]
[1777028463102,44.25,77928.9,0.0,0.98056,1e-05,3.79478]
[1777028465104,44.25,77920.96,0.0,0.98045,1e-05,3.81218]
[1777028470109,44.26,77923.97,0.0,0.98047,1e-05,3.80928]
[1777028472111,44.26,77915.27,0.0,0.98034,1e-05,3.83063]
[1777028474113,44.27,77903.44,0.0,0.98018,1e-05,3.85716]
[1777028475114,44.27,77893.25,0.0,0.98003,1e-05,3.88018]
[1777028478118,44.27,77887.41,0.0,0.97994,1e-05,3.89517]
[1777028479119,44.28,77880.46,0.0,0.97984,1e-05,3.91116]
[1777028481121,44.28,77869.52,0.0,0.97968,1e-05,3.93666]
[1777028482122,44.28,77877.43,0.0,0.97979,1e-05,3.91981]
[1777028483123,44.28,77884.3,0.0,0.97988,1e-05,3.90535]
[1777028484124,44.29,77892.53,0.0,0.97999,1e-05,3.88795]
[1777028489129,44.3,77892.52,0.0,0.97996,1e-05,3.89153]
[1777028493133,44.3,77897.52,0.0,0.98002,1e-05,3.88161]
[1777028497137,44.31,77891.4,0.0,0.97992,1e-05,3.89786]
[1777028500146,44.32,77890.92,0.0,0.97991,1e-05,3.90074]
[1777028501147,44.32,77932.58,0.0,0.98046,1e-05,3.81104]
[1777028502149,44.32,77988.46,0.0,0.98119,1e-05,3.69254]
[1777028505151,44.33,77996.3,0.0,0.98128,1e-05,3.67857]
[1777028507153,44.33,77986.91,0.0,0.98114,1e-05,3.7004]
[1777028512158,44.35,77988.98,0.0,0.98114,1e-05,3.7011]
[1777028517163,44.36,77976.86,0.0,0.98095,1e-05,3.73175]
[1777028518164,44.37,77967.85,0.0,0.98083,1e-05,3.75186]
[1777028521167,44.37,77962.81,0.0,0.98075,1e-05,3.76537]
[1777028523169,44.38,77954.5,0.0,0.98062,1e-05,3.78494]
[1777028527176,44.39,77946.0,0.0,0.98049,1e-05,3.80667]
[1777028530179,44.4,77939.54,0.0,0.98039,1e-05,3.8231]
[1777028531180,44.4,77929.25,0.0,0.98025,1e-05,3.84618]
[1777028536185,44.41,77945.76,0.0,0.98045,1e-05,3.81429]
[1777028537186,44.41,77956.68,0.0,0.98058,1e-05,3.79165]
[1777028543163,44.42,77955.44,0.0,0.98054,1e-05,3.79942]
[1777028548198,44.44,77951.02,0.0,0.98045,1e-05,3.81308]
[1777028553205,44.45,77952.29,0.0,0.98045,1e-05,3.81271]
[1777028557209,44.46,77947.22,0.0,0.98037,1e-05,3.8269]
[1777028562214,44.47,77947.01,0.0,0.98034,1e-05,3.83128]
[1777028567220,44.48,77946.84,0.0,0.98032,1e-05,3.83554]
[1777028572225,44.49,77944.8,0.0,0.98026,1e-05,3.84384]
[1777028577230,44.5,77939.95,0.0,0.98018,1e-05,3.85811]
[1777028582235,44.51,77943.07,0.0,0.9802,1e-05,3.85505]
[1777028587240,44.52,77942.15,0.0,0.98016,1e-05,3.86074]
[1777028592245,44.53,77940.97,0.0,0.98012,1e-05,3.8669]
[1777028597250,44.54,77939.2,0.0,0.98008,1e-05,3.87438]
[1777028602255,44.55,77937.92,0.0,0.98004,1e-05,3.88067]
[1777028607261,44.64,77939.47,0.0,0.97986,1e-05,3.91067]
[1777028612266,44.73,77942.26,0.0,0.97972,1e-05,3.93349]
[1777028617271,44.81,77941.25,0.0,0.97953,1e-05,3.96377]
[1777028622276,44.88,77943.58,0.0,0.97941,1e-05,3.98435]
[1777028627281,44.94,77943.3,0.0,0.97926,1e-05,4.00832]
[1777028632286,45.0,77943.33,0.0,0.97913,1e-05,4.02937]
[1777028637291,44.97,77943.04,0.0,0.97919,1e-05,4.0199]
[1777028642296,44.95,77941.2,0.0,0.97922,1e-05,4.01464]
[1777028647300,44.92,77941.67,0.0,0.9793,1e-05,4.00253]
[1777028652305,44.86,77942.92,0.0,0.97943,1e-05,3.9808]
[1777028657310,44.82,77944.11,0.0,0.97955,1e-05,3.96121]
[1777028663316,44.77,77946.08,0.0,0.97969,1e-05,3.93903]
[1777028668321,44.73,77949.19,0.0,0.97981,1e-05,3.91937]
[1777028673326,44.7,77950.25,0.0,0.9799,1e-05,3.90403]
[1777028678331,44.67,77951.07,0.0,0.97997,1e-05,3.8924]
[1777028683336,44.65,77951.19,0.0,0.98002,1e-05,3.88329]
[1777028688341,44.63,77951.77,0.0,0.98008,1e-05,3.87409]
[1777028693242,44.62,77952.53,0.0,0.98011,1e-05,3.86935]
[1777028695428,44.6,78018.57,0.0,0.98102,1e-05,3.72083]
[1777028696429,44.6,78030.02,0.0,0.98117,1e-05,3.69629]
[1777028698431,44.59,77971.86,0.0,0.98042,1e-05,3.81855]
[1777028699432,44.59,77983.02,0.0,0.98057,1e-05,3.79396]
[1777028700433,44.59,77994.51,0.0,0.98073,1e-05,3.76884]
[1777028703436,44.59,77977.62,0.0,0.98051,1e-05,3.80451]
[1777028704437,44.58,78009.41,0.0,0.98093,1e-05,3.73539]
[1777028705439,44.58,78022.55,0.0,0.98111,1e-05,3.70719]
[1777028710445,44.58,78061.69,0.0,0.98161,1e-05,3.6239]
[1777028711447,44.58,78113.86,0.0,0.98226,1e-05,3.51724]
[1777028712451,44.58,78118.97,0.0,0.98232,1e-05,3.5068]
[1777028713387,44.58,78118.97,0.0,0.98232,1e-05,3.50669]
[1777028714455,44.58,78120.66,0.0,0.98234,1e-05,3.50374]
[1777028715400,44.58,78120.66,0.0,0.98234,1e-05,3.50358]
[1777028716407,44.58,78114.12,0.0,0.98226,1e-05,3.51662]
[1777028717414,44.58,78119.72,0.0,0.98233,1e-05,3.50524]
[1777028718423,44.58,78129.79,0.0,0.98246,1e-05,3.4849]
[1777028719461,44.58,78126.26,0.0,0.98241,1e-05,3.49184]
[1777028720442,44.58,78115.94,0.0,0.98229,1e-05,3.51258]
[1777028721443,44.57,78115.94,0.0,0.98229,1e-05,3.51241]
[1777028722481,44.57,78108.46,0.0,0.9822,1e-05,3.52733]
[1777028723513,44.57,78121.77,0.0,0.98236,1e-05,3.50023]
[1777028725476,44.57,78121.77,0.0,0.98236,1e-05,3.50021]
[1777028726482,44.57,78152.67,0.0,0.98273,1e-05,3.43868]
[1777028727513,44.57,78188.6,0.0,0.98316,1e-05,3.36804]
[1777028728499,44.57,78188.6,0.0,0.98316,1e-05,3.36833]
[1777028729507,44.58,78196.85,0.0,0.98325,1e-05,3.35254]
[1777028730519,44.58,78232.73,0.0,0.98366,1e-05,3.28339]
[1777028731527,44.58,78232.73,0.0,0.98367,1e-05,3.2822]
[1777028732530,44.58,78209.87,0.0,0.9834,1e-05,3.32628]
[1777028733531,44.58,78232.96,0.0,0.98367,1e-05,3.28219]
[1777028734532,44.58,78216.84,0.0,0.98348,1e-05,3.31329]
[1777028735533,44.58,78208.96,0.0,0.98339,1e-05,3.32867]
[1777028739537,44.58,78198.25,0.0,0.98326,1e-05,3.35005]
[1777028740538,44.58,78206.92,0.0,0.98336,1e-05,3.33342]
[1777028743541,44.59,78195.5,0.0,0.98321,1e-05,3.35888]
[1777028744542,44.59,78188.12,0.0,0.98312,1e-05,3.37334]
[1777028745547,44.59,78183.09,0.0,0.98307,1e-05,3.38324]
[1777028747549,44.59,78169.69,0.0,0.98291,1e-05,3.40962]
[1777028750566,44.59,78146.4,0.0,0.98263,1e-05,3.45565]
[1777028753569,44.59,78109.32,0.0,0.98219,1e-05,3.52957]
[1777028754570,44.59,78099.41,0.0,0.98206,1e-05,3.54945]
[1777028755571,44.59,78091.13,0.0,0.98196,1e-05,3.56605]
[1777028758574,44.59,78096.37,0.0,0.98203,1e-05,3.55469]
[1777028762565,44.58,78097.12,0.0,0.98205,1e-05,3.55228]
[1777028763579,44.58,78082.91,0.0,0.98187,1e-05,3.58098]
[1777028764580,44.58,78077.63,0.0,0.98181,1e-05,3.59151]
[1777028767584,44.58,78068.83,0.0,0.9817,1e-05,3.60869]
[1777028771589,44.58,78078.39,0.0,0.98183,1e-05,3.5878]
[1777028774592,44.57,78089.98,0.0,0.98198,1e-05,3.56332]
[1777028778596,44.57,78098.37,0.0,0.98209,1e-05,3.54535]
[1777028783601,44.57,78098.68,0.0,0.9821,1e-05,3.54373]
[1777028788606,44.57,78101.71,0.0,0.98214,1e-05,3.53662]
[1777028791609,44.56,78092.14,0.0,0.98204,1e-05,3.55374]
[1777028792610,44.56,78082.62,0.0,0.98192,1e-05,3.57291]
[1777028794612,44.56,78088.04,0.0,0.98199,1e-05,3.56136]
[1777028795615,44.56,78093.81,0.0,0.98206,1e-05,3.5494]
[1777028797617,44.56,78103.56,0.0,0.98218,1e-05,3.52923]
[1777028802622,44.56,78109.05,0.0,0.98226,1e-05,3.51732]
[1777028807627,44.56,78102.74,0.0,0.98218,1e-05,3.52925]
[1777028809637,44.56,78112.59,0.0,0.98231,1e-05,3.50904]
[1777028810638,44.55,78134.33,0.0,0.98257,1e-05,3.46536]
[1777028815643,44.55,78131.18,0.0,0.98253,1e-05,3.47135]
[1777028819647,44.55,78122.76,0.0,0.98243,1e-05,3.48784]
[1777028821649,44.55,78128.78,0.0,0.98251,1e-05,3.47559]
[1777028824660,44.55,78136.37,0.0,0.9826,1e-05,3.46023]
[1777028825661,44.55,78148.97,0.0,0.98275,1e-05,3.43517]
[1777028826662,44.55,78154.69,0.0,0.98282,1e-05,3.42385]
[1777028828664,44.55,78165.08,0.0,0.98294,1e-05,3.40342]
[1777028829665,44.55,78170.69,0.0,0.98301,1e-05,3.39246]
[1777028831667,44.55,78164.09,0.0,0.98293,1e-05,3.40553]
[1777028832668,44.55,78159.05,0.0,0.98287,1e-05,3.41549]
[1777028834670,44.55,78152.14,0.0,0.98279,1e-05,3.42916]
[1777028836672,44.55,78146.77,0.0,0.98272,1e-05,3.43976]
[1777028837673,44.55,78138.97,0.0,0.98263,1e-05,3.45522]
[1777028841696,44.55,78165.63,0.0,0.98295,1e-05,3.4024]
[1777028842697,44.55,78210.07,0.0,0.98346,1e-05,3.31626]
[1777028843698,44.55,78200.19,0.0,0.98335,1e-05,3.3355]
[1777028847702,44.56,78223.67,0.0,0.98361,1e-05,3.29116]
[1777028849706,44.56,78236.34,0.0,0.98375,1e-05,3.26723]
[1777028852709,44.56,78223.75,0.0,0.98361,1e-05,3.29045]
[1777028853710,44.56,78233.14,0.0,0.98372,1e-05,3.27304]
[1777028857714,44.56,78238.95,0.0,0.98378,1e-05,3.26306]
[1777028861725,44.57,78248.66,0.0,0.98388,1e-05,3.24523]
[1777028862726,44.57,78302.45,0.0,0.98447,1e-05,3.14554]
[1777028865729,44.57,78286.36,0.0,0.98429,1e-05,3.17629]
[1777028866730,44.57,78308.46,0.0,0.98453,1e-05,3.13584]
[1777028868734,44.58,78302.22,0.0,0.98445,1e-05,3.14835]
[1777028869734,44.58,78308.35,0.0,0.98452,1e-05,3.13754]
[1777028870735,44.58,78301.37,0.0,0.98444,1e-05,3.15089]
[1777028871736,44.58,78296.12,0.0,0.98438,1e-05,3.16107]
[1777028872737,44.58,78290.34,0.0,0.98431,1e-05,3.17223]
[1777028873738,44.58,78296.41,0.0,0.98438,1e-05,3.16141]
[1777028875740,44.59,78289.61,0.0,0.9843,1e-05,3.17495]
[1777028877742,44.59,78268.85,0.0,0.98406,1e-05,3.21454]
[1777028878743,44.59,78247.38,0.0,0.98382,1e-05,3.25538]
[1777028881747,44.59,78236.34,0.0,0.98369,1e-05,3.27722]
[1777028884751,44.6,78256.12,0.0,0.98391,1e-05,3.24051]
[1777028885663,44.6,78256.12,0.0,0.98391,1e-05,3.24087]
[1777028886753,44.6,78264.97,0.0,0.98401,1e-05,3.22453]
[1777028887678,44.6,78264.97,0.0,0.984,1e-05,3.22485]
[1777028888755,44.6,78264.52,0.0,0.984,1e-05,3.22603]
[1777028890757,44.6,78270.79,0.0,0.98406,1e-05,3.21495]
[1777028892720,44.6,78274.7,0.0,0.9841,1e-05,3.20865]
[1777028893728,44.6,78257.54,0.0,0.98391,1e-05,3.24095]
[1777028894762,44.61,78237.67,0.0,0.98368,1e-05,3.27894]
[1777028895736,44.61,78237.67,0.0,0.98368,1e-05,3.27917]
[1777028896744,44.61,78230.83,0.0,0.9836,1e-05,3.29248]
[1777028898758,44.61,78238.11,0.0,0.98368,1e-05,3.27908]
[1777028900772,44.61,78241.34,0.0,0.98372,1e-05,3.27343]
[1777028902775,44.61,78236.41,0.0,0.98366,1e-05,3.28336]
[1777028905778,44.61,78243.58,0.0,0.98373,1e-05,3.27042]
[1777028907780,44.62,78232.24,0.0,0.9836,1e-05,3.29256]
[1777028909782,44.62,78225.06,0.0,0.98352,1e-05,3.30675]
[1777028912785,44.62,78215.49,0.0,0.98341,1e-05,3.32412]
[1777028917791,44.62,78214.96,0.0,0.9834,1e-05,3.32597]
[1777028921796,44.62,78223.07,0.0,0.98349,1e-05,3.31103]
[1777028924800,44.62,78214.86,0.0,0.98339,1e-05,3.3274]
[1777028925801,44.63,78209.8,0.0,0.98334,1e-05,3.33733]
[1777028927803,44.63,78204.83,0.0,0.98328,1e-05,3.34721]
[1777028928804,44.63,78199.27,0.0,0.98321,1e-05,3.35812]
[1777028930807,44.63,78194.26,0.0,0.98315,1e-05,3.36809]
[1777028934814,44.63,78189.05,0.0,0.98309,1e-05,3.37858]
[1777028935814,44.63,78183.21,0.0,0.98302,1e-05,3.39008]
[1777028937831,44.63,78177.57,0.0,0.98295,1e-05,3.40125]
[1777028942845,44.63,78168.0,0.0,0.98284,1e-05,3.42025]
[1777028945848,44.63,78175.96,0.0,0.98293,1e-05,3.40462]
[1777028946849,44.63,78181.34,0.0,0.983,1e-05,3.39412]
[1777028949852,44.63,78186.62,0.0,0.98306,1e-05,3.38392]
[1777028953856,44.63,78203.36,0.0,0.98325,1e-05,3.35169]
[1777028954857,44.63,78229.15,0.0,0.98355,1e-05,3.30215]
[1777028957860,44.63,78236.02,0.0,0.98362,1e-05,3.28963]
[1777028958861,44.63,78242.05,0.0,0.98369,1e-05,3.27838]
[1777028962865,44.64,78236.93,0.0,0.98362,1e-05,3.28912]
[1777028964867,44.64,78230.03,0.0,0.98354,1e-05,3.30276]
[1777028965868,44.64,78218.86,0.0,0.98341,1e-05,3.32441]
[1777028967870,44.64,78213.02,0.0,0.98334,1e-05,3.336]
[1777028969872,44.64,78204.83,0.0,0.98325,1e-05,3.35212]
[1777028972875,44.64,78198.89,0.0,0.98318,1e-05,3.36237]
[1777028976879,44.64,78204.99,0.0,0.98325,1e-05,3.35098]
[1777028977889,44.64,78198.62,0.0,0.98318,1e-05,3.36346]
[1777028978889,44.64,78194.51,0.0,0.98313,1e-05,3.37155]
[1777028979890,44.64,78172.43,0.0,0.98287,1e-05,3.41481]
[1777028984895,44.64,78169.19,0.0,0.98283,1e-05,3.42122]
[1777028989899,44.64,78169.05,0.0,0.98283,1e-05,3.42152]
[1777028992902,44.64,78162.01,0.0,0.98275,1e-05,3.43539]
[1777028997908,44.64,78161.88,0.0,0.98275,1e-05,3.43554]
[1777028999910,44.64,78142.83,0.0,0.98252,1e-05,3.47328]
[1777029002913,44.64,78149.89,0.0,0.98261,1e-05,3.45897]
[1777029003914,44.64,78155.0,0.0,0.98267,1e-05,3.44879]
[1777029007918,44.64,78146.58,0.0,0.98257,1e-05,3.4653]
[1777029012922,44.64,78144.95,0.0,0.98255,1e-05,3.46814]
[1777029017928,44.64,78144.49,0.0,0.98255,1e-05,3.46867]
[1777029021932,44.64,78150.05,0.0,0.98261,1e-05,3.45733]
[1777029023934,44.64,78155.83,0.0,0.98268,1e-05,3.44577]
[1777029028939,44.64,78155.73,0.0,0.98268,1e-05,3.44575]
[1777029032943,44.64,78172.36,0.0,0.98289,1e-05,3.41114]
[1777029036947,44.64,78164.36,0.0,0.9828,1e-05,3.42695]
[1777029039951,44.64,78157.42,0.0,0.98271,1e-05,3.44059]
[1777029043955,44.64,78167.39,0.0,0.98283,1e-05,3.42078]
[1777029048960,44.64,78166.68,0.0,0.98282,1e-05,3.4222]
[1777029051963,44.64,78176.33,0.0,0.98294,1e-05,3.40324]
[1777029052964,44.64,78183.41,0.0,0.98302,1e-05,3.38941]
[1777029053965,44.64,78199.47,0.0,0.98321,1e-05,3.35822]
[1777029059913,44.64,78198.73,0.0,0.98319,1e-05,3.36032]
[1777029064948,44.64,78193.23,0.0,0.98313,1e-05,3.3715]
[1777029069986,44.64,78191.38,0.0,0.9831,1e-05,3.37554]
[1777029070989,44.64,78193.01,0.0,0.98312,1e-05,3.37242]
[1777029071992,44.64,78177.73,0.0,0.98294,1e-05,3.40234]
[1777029072993,44.64,78172.03,0.0,0.98288,1e-05,3.41357]
[1777029077998,44.64,78170.07,0.0,0.98285,1e-05,3.41749]
[1777029080000,44.64,78164.74,0.0,0.98279,1e-05,3.42799]
[1777029083003,44.64,78157.6,0.0,0.9827,1e-05,3.44204]
[1777029084905,44.64,78155.83,0.0,0.98268,1e-05,3.44546]
[1777029086007,44.64,78146.98,0.0,0.98258,1e-05,3.46296]
[1777029091012,44.64,78150.8,0.0,0.98263,1e-05,3.4534]
[1777029096017,44.64,78154.19,0.0,0.98268,1e-05,3.44647]
[1777029099020,44.64,78159.77,0.0,0.98274,1e-05,3.43532]
[1777029100022,44.64,78168.62,0.0,0.98285,1e-05,3.41785]
[1777029102024,44.64,78184.32,0.0,0.98303,1e-05,3.38709]
[1777029103025,44.64,78202.39,0.0,0.98324,1e-05,3.35202]
[1777029106028,44.64,78206.99,0.0,0.98329,1e-05,3.34338]
[1777029107029,44.64,78223.94,0.0,0.98349,1e-05,3.31088]
[1777029112034,44.64,78214.77,0.0,0.98338,1e-05,3.32943]
[1777029114036,44.65,78188.56,0.0,0.98307,1e-05,3.38067]
[1777029116038,44.65,78182.17,0.0,0.983,1e-05,3.39321]
[1777029120042,44.65,78171.32,0.0,0.98287,1e-05,3.41471]
[1777029123045,44.65,78163.6,0.0,0.98278,1e-05,3.42992]
[1777029124046,44.65,78158.02,0.0,0.98271,1e-05,3.44092]
[1777029125048,44.65,78164.42,0.0,0.98279,1e-05,3.42827]
[1777029130053,44.65,78167.88,0.0,0.98283,1e-05,3.42141]
[1777029131054,44.65,78178.47,0.0,0.98295,1e-05,3.40063]
[1777029135058,44.65,78187.06,0.0,0.98305,1e-05,3.384]
[1777029136059,44.65,78195.45,0.0,0.98315,1e-05,3.36773]
[1777029141064,44.65,78196.92,0.0,0.98316,1e-05,3.36536]
[1777029142065,44.65,78183.6,0.0,0.98301,1e-05,3.39141]
[1777029143066,44.65,78189.49,0.0,0.98308,1e-05,3.38003]
[1777029147070,44.65,78194.93,0.0,0.98314,1e-05,3.36965]
[1777029149072,44.65,78220.27,0.0,0.98343,1e-05,3.32099]
[1777029151074,44.65,78226.22,0.0,0.9835,1e-05,3.30812]
[1777029153076,44.65,78234.1,0.0,0.98359,1e-05,3.29345]
[1777029154077,44.65,78243.71,0.0,0.9837,1e-05,3.27537]
[1777029159085,44.66,78245.04,0.0,0.98371,1e-05,3.27413]
[1777029161087,44.66,78228.79,0.0,0.98352,1e-05,3.30564]
[1777029162088,44.66,78222.99,0.0,0.98345,1e-05,3.31696]
[1777029165091,44.66,78212.62,0.0,0.98333,1e-05,3.33746]
[1777029167093,44.66,78201.01,0.0,0.98319,1e-05,3.3602]
[1777029168094,44.66,78182.1,0.0,0.98297,1e-05,3.39721]
[1777029173103,44.66,78195.33,0.0,0.98312,1e-05,3.37159]
[1777029178108,44.66,78191.3,0.0,0.98308,1e-05,3.37973]
[1777029179109,44.66,78189.34,0.0,0.98305,1e-05,3.38368]
[1777029180110,44.66,78183.37,0.0,0.98298,1e-05,3.39541]
[1777029185115,44.67,78179.51,0.0,0.98294,1e-05,3.40317]
[1777029190120,44.67,78178.98,0.0,0.98293,1e-05,3.40435]
[1777029194124,44.67,78169.59,0.0,0.98282,1e-05,3.42289]
[1777029200130,44.67,78167.18,0.0,0.98279,1e-05,3.42758]
[1777029202132,44.67,78175.27,0.0,0.98288,1e-05,3.41181]
[1777029204134,44.67,78162.55,0.0,0.98273,1e-05,3.43673]
[1777029207137,44.67,78173.66,0.0,0.98287,1e-05,3.41461]
[1777029212142,44.67,78170.71,0.0,0.98284,1e-05,3.41903]
[1777029217147,44.66,78167.16,0.0,0.9828,1e-05,3.42577]
[1777029222152,44.66,78159.16,0.0,0.98271,1e-05,3.44064]
[1777029224154,44.66,78167.3,0.0,0.98281,1e-05,3.42432]
[1777029229158,44.66,78170.19,0.0,0.98284,1e-05,3.41884]
[1777029233141,44.66,78171.26,0.0,0.98285,1e-05,3.41673]
[1777029234148,44.66,78183.09,0.0,0.98299,1e-05,3.39352]
[1777029240169,44.66,78183.54,0.0,0.98299,1e-05,3.39295]
[1777029241170,44.66,78194.69,0.0,0.98312,1e-05,3.37132]
[1777029247176,44.66,78199.58,0.0,0.98318,1e-05,3.36222]
[1777029252181,44.67,78203.14,0.0,0.98322,1e-05,3.35592]
[1777029257186,44.67,78208.4,0.0,0.98327,1e-05,3.34633]
[1777029262191,44.67,78203.65,0.0,0.98322,1e-05,3.35615]
[1777029268197,44.67,78206.55,0.0,0.98325,1e-05,3.3511]
[1777029274203,44.67,78209.48,0.0,0.98328,1e-05,3.34472]
[1777029275204,44.68,78227.07,0.0,0.98348,1e-05,3.31098]
[1777029281210,44.68,78228.1,0.0,0.98349,1e-05,3.30993]
[1777029286215,44.68,78226.3,0.0,0.98346,1e-05,3.31433]
[1777029288217,44.68,78236.96,0.0,0.98358,1e-05,3.29447]
[1777029289218,44.68,78242.87,0.0,0.98365,1e-05,3.28341]
[1777029294223,44.69,78243.58,0.0,0.98365,1e-05,3.28301]
[1777029295224,44.69,78238.47,0.0,0.98359,1e-05,3.29298]
[1777029300229,44.69,78241.17,0.0,0.98361,1e-05,3.28895]
[1777029301230,44.69,78235.45,0.0,0.98355,1e-05,3.30032]
[1777029305233,44.69,78229.67,0.0,0.98348,1e-05,3.31216]
[1777029308236,44.7,78239.23,0.0,0.98358,1e-05,3.29445]
[1777029311239,44.7,78245.79,0.0,0.98365,1e-05,3.28238]
[1777029312240,44.7,78237.56,0.0,0.98356,1e-05,3.29831]
[1777029314242,44.7,78230.63,0.0,0.98348,1e-05,3.31217]
[1777029318246,44.7,78221.65,0.0,0.98337,1e-05,3.3301]
[1777029323251,44.7,78216.12,0.0,0.9833,1e-05,3.34134]
[1777029327255,44.71,78222.52,0.0,0.98337,1e-05,3.32957]
[1777029328256,44.71,78229.34,0.0,0.98345,1e-05,3.31681]
[1777029329257,44.71,78218.38,0.0,0.98332,1e-05,3.33807]
[1777029334263,44.71,78220.02,0.0,0.98335,1e-05,3.33399]
[1777029339268,44.71,78216.11,0.0,0.9833,1e-05,3.34211]
[1777029344273,44.71,78223.89,0.0,0.98338,1e-05,3.32777]
[1777029346275,44.71,78233.31,0.0,0.98349,1e-05,3.31004]
[1777029351280,44.72,78231.57,0.0,0.98346,1e-05,3.3145]
[1777029356285,44.72,78232.0,0.0,0.98346,1e-05,3.31458]
[1777029361290,44.72,78227.66,0.0,0.98341,1e-05,3.3238]
[1777029365294,44.72,78235.0,0.0,0.98349,1e-05,3.3102]
[1777029367296,44.73,78230.2,0.0,0.98343,1e-05,3.31977]
[1777029368297,44.73,78209.89,0.0,0.98319,1e-05,3.36014]
[1777029374303,44.73,78208.99,0.0,0.98318,1e-05,3.36239]
[1777029376312,44.73,78194.33,0.0,0.983,1e-05,3.39107]
[1777029377313,44.73,78182.47,0.0,0.98287,1e-05,3.41432]
[1777029378314,44.73,78174.22,0.0,0.98277,1e-05,3.43054]
[1777029379315,44.73,78165.99,0.0,0.98267,1e-05,3.44677]
[1777029380316,44.73,78155.33,0.0,0.98254,1e-05,3.46783]
[1777029381317,44.73,78142.25,0.0,0.98239,1e-05,3.49367]
[1777029384320,44.73,78152.91,0.0,0.98252,1e-05,3.47219]
[1777029385321,44.73,78157.93,0.0,0.98258,1e-05,3.46211]
[1777029387323,44.73,78150.61,0.0,0.98249,1e-05,3.47649]
[1777029392265,44.73,78146.99,0.0,0.98246,1e-05,3.48149]
[1777029393272,44.73,78156.68,0.0,0.98258,1e-05,3.46212]
[1777029394330,44.73,78168.42,0.0,0.98272,1e-05,3.43876]
[1777029400336,44.73,78167.75,0.0,0.98271,1e-05,3.43987]
[1777029406342,44.72,78168.4,0.0,0.98272,1e-05,3.43837]
[1777029412348,44.72,78166.63,0.0,0.9827,1e-05,3.44165]
[1777029418354,44.72,78161.68,0.0,0.98264,1e-05,3.45126]
[1777029423359,44.72,78165.9,0.0,0.98269,1e-05,3.44267]
[1777029426361,44.72,78173.22,0.0,0.98278,1e-05,3.42813]
[1777029427361,44.72,78173.22,0.0,0.98278,1e-05,3.42815]
[1777029428364,44.72,78178.77,0.0,0.98285,1e-05,3.41722]
[1777029433370,44.72,78174.45,0.0,0.98279,1e-05,3.42572]
[1777029438625,44.72,78173.41,0.0,0.98278,1e-05,3.42769]
[1777029440382,44.72,78179.49,0.0,0.98285,1e-05,3.41572]
[1777029441382,44.72,78209.43,0.0,0.9832,1e-05,3.35736]
[1777029442383,44.72,78217.59,0.0,0.9833,1e-05,3.34169]
[1777029443384,44.72,78206.5,0.0,0.98317,1e-05,3.36327]
[1777029443633,44.72,78206.5,0.0,0.98317,1e-05,3.36334]
[1777029445386,44.72,78194.36,0.0,0.98303,1e-05,3.38705]
[1777029450391,44.72,78197.98,0.0,0.98307,1e-05,3.3803]
[1777029454395,44.73,78192.79,0.0,0.98301,1e-05,3.38904]
[1777029459400,44.73,78191.77,0.0,0.983,1e-05,3.39125]
[1777029464405,44.73,78191.87,0.0,0.983,1e-05,3.39129]
[1777029467408,44.73,78183.41,0.0,0.9829,1e-05,3.40798]
[1777029470411,44.73,78178.35,0.0,0.98284,1e-05,3.41792]
[1777029472413,44.73,78171.72,0.0,0.98276,1e-05,3.43093]
[1777029476417,44.73,78178.74,0.0,0.98284,1e-05,3.41703]
[1777029481422,44.73,78177.78,0.0,0.98283,1e-05,3.41893]
[1777029483424,44.73,78170.02,0.0,0.98274,1e-05,3.43418]
[1777029487428,44.72,78160.95,0.0,0.98264,1e-05,3.45142]
[1777029488429,44.72,78151.12,0.0,0.98253,1e-05,3.47005]
[1777029490431,44.72,78145.35,0.0,0.98247,1e-05,3.47947]
[1777029494435,44.71,78140.34,0.0,0.98241,1e-05,3.489]
[1777029499448,44.71,78142.61,0.0,0.98244,1e-05,3.48389]
[1777029504453,44.71,78143.65,0.0,0.98246,1e-05,3.48124]
[1777029509458,44.71,78142.22,0.0,0.98244,1e-05,3.48356]
[1777029514463,44.71,78139.06,0.0,0.98242,1e-05,3.4876]
[1777029519468,44.71,78143.76,0.0,0.98248,1e-05,3.47765]
[1777029524473,44.7,78142.01,0.0,0.98246,1e-05,3.48063]
[1777029528477,44.7,78152.23,0.0,0.98258,1e-05,3.4599]
[1777029533482,44.7,78153.72,0.0,0.9826,1e-05,3.45661]
[1777029538488,44.7,78154.84,0.0,0.98262,1e-05,3.45407]
[1777029543492,44.7,78155.74,0.0,0.98263,1e-05,3.45201]
[1777029548497,44.7,78153.49,0.0,0.98261,1e-05,3.45617]
[1777029550499,44.7,78135.41,0.0,0.98239,1e-05,3.49201]
[1777029556505,44.7,78135.95,0.0,0.9824,1e-05,3.49018]
[1777029561465,44.69,78133.71,0.0,0.98238,1e-05,3.49403]
[1777029566499,44.69,78130.72,0.0,0.98235,1e-05,3.49933]
[1777029571520,44.69,78134.03,0.0,0.9824,1e-05,3.49038]
[1777029576525,44.69,78151.08,0.0,0.98261,1e-05,3.45582]
[1777029581530,44.69,78152.38,0.0,0.98262,1e-05,3.45297]
[1777029584533,44.69,78146.57,0.0,0.98255,1e-05,3.4643]
[1777029587536,44.69,78141.54,0.0,0.9825,1e-05,3.47407]
[1777029592540,44.69,78139.67,0.0,0.98248,1e-05,3.47733]
[1777029597545,44.68,78138.73,0.0,0.98247,1e-05,3.47871]
[1777029603551,44.68,78136.69,0.0,0.98245,1e-05,3.48212]
[1777029608556,44.68,78136.2,0.0,0.98244,1e-05,3.48259]
[1777029613561,44.68,78136.92,0.0,0.98246,1e-05,3.48063]
[1777029618566,44.68,78136.78,0.0,0.98246,1e-05,3.48038]
[1777029619567,44.68,78143.63,0.0,0.98254,1e-05,3.46664]
[1777029620568,44.68,78149.83,0.0,0.98261,1e-05,3.45424]
[1777029625573,44.68,78152.09,0.0,0.98264,1e-05,3.44948]
[1777029630578,44.68,78155.5,0.0,0.98269,1e-05,3.44251]
[1777029635583,44.68,78155.95,0.0,0.9827,1e-05,3.43979]
[1777029640588,44.67,78159.09,0.0,0.98274,1e-05,3.43341]
[1777029645593,44.67,78159.2,0.0,0.98274,1e-05,3.43308]
[1777029650599,44.67,78155.13,0.0,0.98269,1e-05,3.44098]
[1777029655604,44.67,78149.82,0.0,0.98263,1e-05,3.4513]
[1777029657606,44.67,78141.77,0.0,0.98253,1e-05,3.46716]
[1777029662611,44.67,78137.43,0.0,0.98249,1e-05,3.47536]
[1777029667616,44.67,78133.68,0.0,0.98244,1e-05,3.48231]
[1777029671620,44.67,78125.9,0.0,0.98235,1e-05,3.49744]
[1777029676625,44.67,78131.61,0.0,0.98242,1e-05,3.48536]
[1777029681631,44.67,78131.31,0.0,0.98242,1e-05,3.48539]
[1777029682632,44.66,78139.13,0.0,0.98252,1e-05,3.46968]
[1777029686636,44.66,78130.2,0.0,0.98241,1e-05,3.48712]
[1777029691641,44.66,78128.88,0.0,0.98241,1e-05,3.48751]
[1777029696646,44.66,78132.21,0.0,0.98245,1e-05,3.48028]
[1777029700659,44.66,78187.58,0.0,0.98311,1e-05,3.37085]
[1777029701660,44.66,78183.85,0.0,0.98307,1e-05,3.37833]
[1777029702661,44.66,78171.43,0.0,0.98292,1e-05,3.40269]
[1777029706668,44.66,78233.03,0.0,0.98363,1e-05,3.28381]
[1777029707669,44.66,78238.28,0.0,0.98369,1e-05,3.27405]
[1777029708672,44.67,78263.25,0.0,0.98396,1e-05,3.22761]
[1777029710674,44.67,78251.54,0.0,0.98383,1e-05,3.25003]
[1777029712677,44.67,78244.81,0.0,0.98375,1e-05,3.26334]
[1777029713683,44.67,78189.5,0.0,0.98312,1e-05,3.37008]
[1777029714684,44.67,78182.75,0.0,0.98304,1e-05,3.38333]
[1777029715685,44.67,78164.36,0.0,0.98282,1e-05,3.41943]
[1777029717687,44.67,78173.87,0.0,0.98293,1e-05,3.40076]
[1777029721691,44.67,78183.95,0.0,0.98305,1e-05,3.38122]
[1777029727689,44.67,78181.01,0.0,0.98301,1e-05,3.38735]
[1777029731701,44.67,78189.68,0.0,0.98311,1e-05,3.37067]
[1777029735705,44.67,78184.23,0.0,0.98305,1e-05,3.38154]
[1777029737707,44.67,78191.69,0.0,0.98313,1e-05,3.36721]
[1777029738708,44.67,78201.02,0.0,0.98324,1e-05,3.34921]
[1777029742719,44.68,78240.56,0.0,0.98369,1e-05,3.27373]
[1777029743719,44.68,78280.76,0.0,0.98414,1e-05,3.19827]
[1777029744720,44.68,78274.95,0.0,0.98407,1e-05,3.20951]
[1777029745721,44.68,78260.53,0.0,0.98391,1e-05,3.23694]
[1777029748724,44.68,78249.31,0.0,0.98378,1e-05,3.25905]
[1777029751727,44.68,78262.24,0.0,0.98393,1e-05,3.23387]
[1777029752728,44.68,78248.04,0.0,0.98376,1e-05,3.261]
[1777029755731,44.69,78236.33,0.0,0.98363,1e-05,3.28409]
[1777029760737,44.7,78237.39,0.0,0.98361,1e-05,3.28739]
[1777029763741,44.73,78248.68,0.0,0.98369,1e-05,3.2731]
[1777029764742,44.73,78255.96,0.0,0.98376,1e-05,3.26199]
[1777029767745,44.76,78246.76,0.0,0.98361,1e-05,3.28676]
[1777029772750,44.79,78246.29,0.0,0.98355,1e-05,3.29816]
[1777029774752,44.8,78253.8,0.0,0.98361,1e-05,3.28805]
[1777029775753,44.81,78281.33,0.0,0.9839,1e-05,3.23895]
[1777029781761,44.86,78273.49,0.0,0.98372,1e-05,3.27023]
[1777029782762,44.87,78266.45,0.0,0.98363,1e-05,3.28574]
[1777029783763,44.87,78254.33,0.0,0.98348,1e-05,3.31059]
[1777029784764,44.88,78260.06,0.0,0.98353,1e-05,3.30154]
[1777029785765,44.89,78269.71,0.0,0.98363,1e-05,3.28534]
[1777029789769,44.91,78263.81,0.0,0.98352,1e-05,3.3031]
[1777029790770,44.91,78255.07,0.0,0.98342,1e-05,3.31995]
[1777029791771,44.91,78245.11,0.0,0.9833,1e-05,3.34026]
[1777029792772,44.91,78239.3,0.0,0.98323,1e-05,3.35242]
[1777029797777,44.92,78237.12,0.0,0.98318,1e-05,3.36079]
[1777029799779,44.93,78247.83,0.0,0.98329,1e-05,3.34216]
[1777029802782,44.93,78242.7,0.0,0.98323,1e-05,3.35236]
[1777029805786,44.93,78254.29,0.0,0.98336,1e-05,3.3311]
[1777029810790,44.94,78251.67,0.0,0.98332,1e-05,3.33681]
[1777029813793,44.94,78263.45,0.0,0.98346,1e-05,3.31303]
[1777029815795,44.94,78257.07,0.0,0.98339,1e-05,3.32553]
[1777029820800,44.94,78261.84,0.0,0.98344,1e-05,3.31709]
[1777029821801,44.94,78273.39,0.0,0.98357,1e-05,3.29525]
[1777029826806,44.95,78274.1,0.0,0.98356,1e-05,3.29659]
[1777029831811,44.96,78269.54,0.0,0.98349,1e-05,3.30935]
[1777029836816,44.96,78271.48,0.0,0.9835,1e-05,3.30646]
[1777029841823,44.97,78268.56,0.0,0.98347,1e-05,3.31286]
[1777029843825,44.97,78258.21,0.0,0.98335,1e-05,3.33294]
[1777029844826,44.97,78266.41,0.0,0.98343,1e-05,3.31876]
[1777029849838,45.0,78271.45,0.0,0.98344,1e-05,3.31675]
[1777029851840,45.0,78284.25,0.0,0.98359,1e-05,3.29273]
[1777029852841,45.0,78290.14,0.0,0.98364,1e-05,3.28364]
[1777029857846,45.01,78285.05,0.0,0.98358,1e-05,3.29431]
[1777029860849,45.02,78292.05,0.0,0.98363,1e-05,3.28511]
[1777029861850,45.02,78304.56,0.0,0.98377,1e-05,3.26173]
[1777029865854,45.03,78310.03,0.0,0.98382,1e-05,3.25454]
[1777029867856,45.03,78314.86,0.0,0.98387,1e-05,3.246]
[1777029868857,45.03,78322.52,0.0,0.98395,1e-05,3.23194]
[1777029871754,45.03,78327.23,0.0,0.984,1e-05,3.22243]
[1777029872861,45.04,78317.33,0.0,0.98389,1e-05,3.24121]
[1777029873862,45.04,78322.45,0.0,0.98395,1e-05,3.23221]
[1777029878797,45.04,78321.89,0.0,0.98393,1e-05,3.23437]
[1777029879804,45.04,78309.67,0.0,0.9838,1e-05,3.25752]
[1777029884840,45.05,78309.69,0.0,0.98379,1e-05,3.25871]
[1777029885847,45.05,78304.18,0.0,0.98373,1e-05,3.26932]
[1777029887865,45.05,78309.02,0.0,0.98378,1e-05,3.26067]
[1777029888869,45.05,78299.72,0.0,0.98367,1e-05,3.27836]
[1777029889875,45.05,78287.2,0.0,0.98353,1e-05,3.30208]
[1777029890777,45.05,78287.2,0.0,0.98353,1e-05,3.3023]
[1777029890884,45.05,78263.35,0.0,0.98326,1e-05,3.34788]
[1777029892881,45.05,78240.9,0.0,0.983,1e-05,3.39127]
[1777029893882,45.05,78268.72,0.0,0.98332,1e-05,3.33773]
[1777029894883,45.05,78277.17,0.0,0.98342,1e-05,3.3217]
[1777029898887,45.05,78266.19,0.0,0.98329,1e-05,3.3432]
[1777029899888,45.05,78271.38,0.0,0.98335,1e-05,3.33336]
[1777029904899,45.05,78273.53,0.0,0.98337,1e-05,3.32982]
[1777029908903,45.06,78281.95,0.0,0.98346,1e-05,3.31443]
[1777029910905,45.06,78272.71,0.0,0.98335,1e-05,3.33219]
[1777029912907,45.06,78266.33,0.0,0.98328,1e-05,3.34463]
[1777029913908,45.06,78260.27,0.0,0.98321,1e-05,3.35634]
[1777029918913,45.06,78257.68,0.0,0.98318,1e-05,3.36174]
[1777029923918,45.06,78253.37,0.0,0.98313,1e-05,3.37031]
[1777029928923,45.06,78245.87,0.0,0.98304,1e-05,3.38504]
[1777029933928,45.06,78245.03,0.0,0.98303,1e-05,3.38515]
[1777029938933,45.06,78245.67,0.0,0.98304,1e-05,3.38402]
[1777029941936,45.06,78237.73,0.0,0.98295,1e-05,3.39947]
[1777029946941,45.06,78237.25,0.0,0.98294,1e-05,3.40042]
[1777029949957,45.06,78217.02,0.0,0.98271,1e-05,3.43926]
[1777029950957,45.06,78257.55,0.0,0.98318,1e-05,3.36054]
[1777029955964,45.06,78247.66,0.0,0.98306,1e-05,3.38025]
[1777029956965,45.06,78232.51,0.0,0.98289,1e-05,3.40951]
[1777029958967,45.06,78224.28,0.0,0.9828,1e-05,3.42485]
[1777029963972,45.05,78220.56,0.0,0.98276,1e-05,3.43]
[1777029966975,45.05,78231.43,0.0,0.9829,1e-05,3.40783]
[1777029967976,45.05,78236.58,0.0,0.98296,1e-05,3.39788]
[1777029970979,45.05,78243.06,0.0,0.98303,1e-05,3.38572]
[1777029973982,45.05,78251.83,0.0,0.98313,1e-05,3.36931]
[1777029977986,45.05,78245.48,0.0,0.98305,1e-05,3.38177]
[1777029978987,45.05,78239.41,0.0,0.98298,1e-05,3.39355]
[1777029980989,45.05,78245.55,0.0,0.98305,1e-05,3.3817]
[1777029985994,45.05,78246.79,0.0,0.98307,1e-05,3.37946]
[1777029988001,45.05,78267.51,0.0,0.98331,1e-05,3.3397]
[1777029989002,45.05,78295.57,0.0,0.98362,1e-05,3.28643]
[1777029994007,45.06,78287.79,0.0,0.98354,1e-05,3.3005]
[1777029995008,45.06,78282.06,0.0,0.98347,1e-05,3.31154]
[1777029997010,45.06,78293.78,0.0,0.9836,1e-05,3.28965]
[1777030002015,45.06,78289.63,0.0,0.98355,1e-05,3.29845]
[1777030004017,45.06,78294.83,0.0,0.98361,1e-05,3.28897]
[1777030007020,45.06,78288.29,0.0,0.98353,1e-05,3.30191]
[1777030009022,45.06,78282.26,0.0,0.98346,1e-05,3.3137]
[1777030011024,45.07,78289.77,0.0,0.98354,1e-05,3.29972]
[1777030016029,45.07,78290.11,0.0,0.98354,1e-05,3.29994]
[1777030016795,45.07,78290.11,0.0,0.98354,1e-05,3.30015]
[1777030018031,45.07,78300.94,0.0,0.98366,1e-05,3.27983]
[1777030019032,45.07,78293.09,0.0,0.98357,1e-05,3.29487]
[1777030022035,45.08,78286.0,0.0,0.98348,1e-05,3.31027]
[1777030027040,45.08,78289.49,0.0,0.98351,1e-05,3.30573]
[1777030029042,45.09,78297.59,0.0,0.98359,1e-05,3.29128]
[1777030033046,45.09,78289.45,0.0,0.98348,1e-05,3.3097]
[1777030037050,45.1,78281.41,0.0,0.98338,1e-05,3.32672]
[1777030038051,45.1,78268.88,0.0,0.98324,1e-05,3.35081]
[1777030043056,45.1,78270.31,0.0,0.98325,1e-05,3.34843]
[1777030044985,45.1,78272.4,0.0,0.98328,1e-05,3.34464]
[1777030046059,45.1,78279.41,0.0,0.98336,1e-05,3.33134]
[1777030051064,45.1,78282.5,0.0,0.9834,1e-05,3.3244]
[1777030056065,45.11,78284.16,0.0,0.98341,1e-05,3.32188]
[1777030060077,45.11,78288.65,0.0,0.98346,1e-05,3.31387]
[1777030063080,45.11,78295.28,0.0,0.98353,1e-05,3.30174]
[1777030068085,45.11,78294.71,0.0,0.98352,1e-05,3.30364]
[1777030073090,45.11,78295.96,0.0,0.98353,1e-05,3.30209]
[1777030078095,45.12,78303.68,0.0,0.98361,1e-05,3.28829]
[1777030083100,45.12,78306.2,0.0,0.98363,1e-05,3.28451]
[1777030084101,45.12,78311.27,0.0,0.98369,1e-05,3.27516]
[1777030089106,45.12,78312.33,0.0,0.9837,1e-05,3.27421]
[1777030092109,45.13,78319.68,0.0,0.98377,1e-05,3.26106]
[1777030094110,45.13,78325.32,0.0,0.98383,1e-05,3.25098]
[1777030098114,45.13,78330.79,0.0,0.98389,1e-05,3.24177]
[1777030103119,45.13,78331.68,0.0,0.98389,1e-05,3.24148]
[1777030105121,45.14,78326.24,0.0,0.98383,1e-05,3.25216]
[1777030110126,45.14,78327.13,0.0,0.98383,1e-05,3.25176]
[1777030113130,45.14,78305.84,0.0,0.98359,1e-05,3.2909]
[1777030118135,45.15,78307.71,0.0,0.98361,1e-05,3.28829]
[1777030119136,45.15,78313.03,0.0,0.98367,1e-05,3.27843]
[1777030124141,45.15,78304.83,0.0,0.98357,1e-05,3.29491]
[1777030127144,45.15,78288.64,0.0,0.98339,1e-05,3.32614]
[1777030129146,45.15,78294.82,0.0,0.98345,1e-05,3.31465]
[1777030134151,45.15,78289.25,0.0,0.98339,1e-05,3.32593]
[1777030139156,45.15,78287.3,0.0,0.98336,1e-05,3.33023]
[1777030144161,45.16,78296.93,0.0,0.98347,1e-05,3.31249]
[1777030146166,45.16,78289.8,0.0,0.98338,1e-05,3.32631]
[1777030150171,45.16,78297.96,0.0,0.98347,1e-05,3.31131]
[1777030152173,45.16,78303.45,0.0,0.98353,1e-05,3.30121]
[1777030156176,45.16,78311.44,0.0,0.98362,1e-05,3.28676]
[1777030157177,45.16,78305.68,0.0,0.98355,1e-05,3.29782]
[1777030162182,45.17,78313.51,0.0,0.98364,1e-05,3.28392]
[1777030163183,45.17,78318.92,0.0,0.9837,1e-05,3.27394]
[1777030168188,45.17,78322.47,0.0,0.98373,1e-05,3.26833]
[1777030171191,45.17,78330.33,0.0,0.98382,1e-05,3.25266]
[1777030176196,45.18,78331.26,0.0,0.98382,1e-05,3.25214]
[1777030181201,45.18,78331.77,0.0,0.98382,1e-05,3.2524]
[1777030186206,45.18,78331.97,0.0,0.98382,1e-05,3.25325]
[1777030188208,45.18,78325.55,0.0,0.98374,1e-05,3.26576]
[1777030193213,45.19,78329.67,0.0,0.98378,1e-05,3.25916]
[1777030198219,45.19,78329.58,0.0,0.98378,1e-05,3.26046]
[1777030201222,45.19,78341.68,0.0,0.98391,1e-05,3.23857]
[1777030202223,45.19,78346.71,0.0,0.98396,1e-05,3.22947]
[1777030207228,45.2,78352.83,0.0,0.98402,1e-05,3.21953]
[1777030210231,45.2,78346.06,0.0,0.98394,1e-05,3.23298]
[1777030213167,45.2,78343.95,0.0,0.98391,1e-05,3.2377]
[1777030214171,45.2,78335.12,0.0,0.98381,1e-05,3.25441]
[1777030218239,45.21,78325.87,0.0,0.9837,1e-05,3.27267]
[1777030222243,45.21,78333.96,0.0,0.98379,1e-05,3.25831]
[1777030223235,45.21,78333.96,0.0,0.98379,1e-05,3.25856]
[1777030224241,45.21,78340.17,0.0,0.98386,1e-05,3.24719]
[1777030229250,45.23,78332.74,0.0,0.98374,1e-05,3.26641]
[1777030234255,45.24,78331.44,0.0,0.98372,1e-05,3.27015]
[1777030236257,45.24,78337.92,0.0,0.98379,1e-05,3.25843]
[1777030241262,45.24,78333.77,0.0,0.98374,1e-05,3.26733]
[1777030247272,45.25,78332.15,0.0,0.98371,1e-05,3.27162]
[1777030249274,45.25,78311.3,0.0,0.98347,1e-05,3.31143]
[1777030252277,45.25,78304.41,0.0,0.98339,1e-05,3.32491]
[1777030257282,45.25,78303.13,0.0,0.98338,1e-05,3.3278]
[1777030258283,45.25,78295.78,0.0,0.98329,1e-05,3.34199]
[1777030262287,45.25,78290.55,0.0,0.98323,1e-05,3.35221]
[1777030267292,45.44,78300.33,0.0,0.98297,1e-05,3.39618]
[1777030270295,45.49,78306.44,0.0,0.98295,1e-05,3.4007]
[1777030271296,45.54,78311.61,0.0,0.98292,1e-05,3.40681]
[1777030274299,45.61,78322.78,0.0,0.98291,1e-05,3.40899]
[1777030276301,45.66,78343.53,0.0,0.98305,1e-05,3.38527]
[1777030281306,45.66,78343.11,0.0,0.98305,1e-05,3.38466]
[1777030286311,45.65,78345.89,0.0,0.98309,1e-05,3.37837]
[1777030291316,45.65,78344.9,0.0,0.98309,1e-05,3.37795]
[1777030296321,45.75,78341.4,0.0,0.98287,1e-05,3.41546]
[1777030300325,45.87,78345.76,0.0,0.98268,1e-05,3.4478]
[1777030305330,46.06,78347.52,0.0,0.98234,1e-05,3.50501]
[1777030310335,46.22,78349.18,0.0,0.98204,1e-05,3.5572]
[1777030316341,46.41,78373.43,0.0,0.98196,1e-05,3.57128]
[1777030321346,46.52,78371.9,0.0,0.98172,1e-05,3.61109]
[1777030324349,46.55,78362.94,0.0,0.98156,1e-05,3.63881]
[1777030326351,46.56,78368.6,0.0,0.9816,1e-05,3.63085]
[1777030332357,46.61,78363.57,0.0,0.98144,1e-05,3.65877]
[1777030337362,46.65,78363.21,0.0,0.98136,1e-05,3.67217]
[1777030341366,46.7,78350.55,0.0,0.9811,1e-05,3.714]
[1777030346371,46.72,78352.89,0.0,0.98109,1e-05,3.71576]
[1777030350374,46.74,78340.59,0.0,0.98092,1e-05,3.74507]
[1777030355379,46.74,78335.18,0.0,0.98084,1e-05,3.75737]
[1777030360383,46.75,78330.22,0.0,0.98076,1e-05,3.7693]
[1777030362385,46.75,78322.22,0.0,0.98066,1e-05,3.78591]
[1777030365388,46.75,78327.33,0.0,0.98072,1e-05,3.77619]
[1777030368391,46.76,78332.85,0.0,0.98078,1e-05,3.76636]
[1777030370304,46.76,78331.02,0.0,0.98076,1e-05,3.77019]
[1777030371394,46.76,78333.67,0.0,0.98079,1e-05,3.76548]
[1777030376346,46.76,78335.94,0.0,0.98081,1e-05,3.76128]
[1777030381383,46.76,78337.71,0.0,0.98083,1e-05,3.75809]
[1777030382387,46.76,78329.44,0.0,0.98073,1e-05,3.77482]
[1777030387412,46.76,78331.12,0.0,0.98075,1e-05,3.77226]
[1777030392417,46.77,78358.16,0.0,0.98107,1e-05,3.72]
[1777030397422,46.77,78358.76,0.0,0.98107,1e-05,3.7194]
[1777030401434,46.78,78366.2,0.0,0.98116,1e-05,3.70527]
[1777030403436,46.77,78383.3,0.0,0.98137,1e-05,3.67084]
[1777030408441,46.8,78389.51,0.0,0.9814,1e-05,3.66582]
[1777030413446,46.83,78384.12,0.0,0.98128,1e-05,3.68588]
[1777030415448,46.84,78377.03,0.0,0.98118,1e-05,3.70218]
[1777030420453,46.84,78373.65,0.0,0.98113,1e-05,3.70958]
[1777030424457,46.82,78379.21,0.0,0.98123,1e-05,3.69346]
[1777030429472,46.85,78374.55,0.0,0.98111,1e-05,3.71286]
[1777030433475,46.81,78382.83,0.0,0.98131,1e-05,3.6812]
[1777030438480,46.8,78384.31,0.0,0.98134,1e-05,3.67569]
[1777030439481,46.8,78390.28,0.0,0.98141,1e-05,3.66324]
[1777030442484,46.77,78374.15,0.0,0.98127,1e-05,3.68677]
[1777030447489,46.76,78374.5,0.0,0.98129,1e-05,3.68347]
[1777030452494,46.72,78372.4,0.0,0.98135,1e-05,3.67299]
[1777030454496,46.68,78377.66,0.0,0.98149,1e-05,3.64964]
[1777030455497,46.68,78387.51,0.0,0.98161,1e-05,3.62964]
[1777030460502,46.67,78390.62,0.0,0.98167,1e-05,3.62084]
[1777030465507,46.66,78387.67,0.0,0.98165,1e-05,3.62399]
[1777030469511,46.66,78382.34,0.0,0.98159,1e-05,3.63286]
[1777030471514,46.66,78375.3,0.0,0.98152,1e-05,3.6439]
[1777030475518,46.65,78385.7,0.0,0.98166,1e-05,3.62061]
[1777030480523,46.64,78389.88,0.0,0.98173,1e-05,3.60982]
[1777030485528,46.63,78387.43,0.0,0.98172,1e-05,3.6121]
[1777030490533,46.62,78388.69,0.0,0.98175,1e-05,3.60706]
[1777030495538,46.62,78384.64,0.0,0.98171,1e-05,3.61253]
[1777030501544,46.61,78382.41,0.0,0.9817,1e-05,3.61438]
[1777030502545,46.61,78369.63,0.0,0.98155,1e-05,3.63848]
[1777030506549,46.6,78360.01,0.0,0.98145,1e-05,3.65522]
[1777030512555,46.59,78360.58,0.0,0.98148,1e-05,3.65117]
[1777030518561,46.58,78361.88,0.0,0.98151,1e-05,3.64511]
[1777030523566,46.57,78359.59,0.0,0.9815,1e-05,3.64625]
[1777030529571,46.56,78360.18,0.0,0.98153,1e-05,3.64229]
[1777030534576,46.55,78356.89,0.0,0.98151,1e-05,3.64426]
[1777030540582,46.54,78349.13,0.0,0.98144,1e-05,3.65569]
[1777030544586,46.53,78337.47,0.0,0.98132,1e-05,3.67654]
[1777030545546,46.53,78337.47,0.0,0.98132,1e-05,3.6759]
[1777030546554,46.53,78332.26,0.0,0.98126,1e-05,3.68567]
[1777030551588,46.52,78329.04,0.0,0.98124,1e-05,3.68955]
[1777030552594,46.52,78326.04,0.0,0.9812,1e-05,3.69488]
[1777030554597,46.52,78320.93,0.0,0.98115,1e-05,3.70381]
[1777030559602,46.5,78314.28,0.0,0.98109,1e-05,3.71319]
[1777030562605,46.5,78309.22,0.0,0.98103,1e-05,3.72303]
[1777030566609,46.5,78303.75,0.0,0.98096,1e-05,3.73471]
[1777030571614,46.51,78299.08,0.0,0.9809,1e-05,3.74482]
[1777030574617,46.51,78289.91,0.0,0.98077,1e-05,3.76485]
[1777030575618,46.51,78284.79,0.0,0.9807,1e-05,3.77664]
[1777030579622,46.52,78307.63,0.0,0.98097,1e-05,3.73235]
[1777030581624,46.53,78319.47,0.0,0.98111,1e-05,3.71024]
[1777030582625,46.55,78327.47,0.0,0.98116,1e-05,3.70212]
[1777030585628,46.62,78335.09,0.0,0.98112,1e-05,3.71002]
[1777030590633,46.63,78340.42,0.0,0.98116,1e-05,3.70317]
[1777030595638,46.64,78349.33,0.0,0.98125,1e-05,3.68754]
[1777030600643,46.65,78343.96,0.0,0.98116,1e-05,3.70221]
[1777030602645,46.66,78337.88,0.0,0.98108,1e-05,3.71535]
[1777030607649,46.66,78339.45,0.0,0.98109,1e-05,3.71463]
[1777030612654,46.67,78337.11,0.0,0.98104,1e-05,3.72249]
[1777030617659,46.68,78329.46,0.0,0.98092,1e-05,3.74156]
[1777030618660,46.69,78323.65,0.0,0.98085,1e-05,3.75398]
[1777030619661,46.69,78317.86,0.0,0.98077,1e-05,3.76637]
[1777030624666,46.7,78315.56,0.0,0.98073,1e-05,3.77373]
[1777030629671,46.7,78311.89,0.0,0.98068,1e-05,3.78157]
[1777030633675,46.7,78317.37,0.0,0.98074,1e-05,3.77066]
[1777030636678,46.7,78324.08,0.0,0.98083,1e-05,3.75732]
[1777030641683,46.7,78325.94,0.0,0.98085,1e-05,3.75391]
[1777030646688,46.7,78319.77,0.0,0.98077,1e-05,3.76695]
[1777030652694,46.7,78316.93,0.0,0.98074,1e-05,3.77133]
[1777030658700,46.71,78309.01,0.0,0.98063,1e-05,3.78833]
[1777030659701,46.71,78302.47,0.0,0.98055,1e-05,3.80226]
[1777030660702,46.71,78288.69,0.0,0.98037,1e-05,3.83106]
[1777030665706,46.72,78285.88,0.0,0.98032,1e-05,3.8401]
[1777030670711,46.72,78281.4,0.0,0.98025,1e-05,3.85144]
[1777030675715,46.73,78283.81,0.0,0.98026,1e-05,3.84964]
[1777030679719,46.74,78289.51,0.0,0.98032,1e-05,3.84001]
[1777030681721,46.74,78284.18,0.0,0.98025,1e-05,3.85149]
[1777030683723,46.74,78277.72,0.0,0.98016,1e-05,3.86584]
[1777030684724,46.75,78288.7,0.0,0.98029,1e-05,3.84422]
[1777030689729,46.76,78282.58,0.0,0.9802,1e-05,3.85943]
[1777030695671,46.76,78282.34,0.0,0.98018,1e-05,3.86243]
[1777030700704,46.77,78280.68,0.0,0.98014,1e-05,3.86833]
[1777030705740,46.78,78279.53,0.0,0.98011,1e-05,3.87313]
[1777030710752,46.79,78279.2,0.0,0.98009,1e-05,3.87668]
[1777030716686,46.79,78278.74,0.0,0.98008,1e-05,3.87818]
[1777030717761,46.79,78256.02,0.0,0.97978,1e-05,3.92583]
[1777030718762,46.79,78263.52,0.0,0.97988,1e-05,3.91059]
[1777030722766,46.8,78270.66,0.0,0.97996,1e-05,3.89742]
[1777030725769,46.8,78275.98,0.0,0.98002,1e-05,3.88773]
[1777030730774,46.81,78279.41,0.0,0.98006,1e-05,3.88231]
[1777030735779,46.81,78283.95,0.0,0.98011,1e-05,3.87349]
[1777030740784,46.81,78286.04,0.0,0.98014,1e-05,3.86919]
[1777030744795,46.81,78303.43,0.0,0.98036,1e-05,3.83301]
[1777030745796,46.81,78313.08,0.0,0.98048,1e-05,3.81325]
[1777030750801,46.86,78313.31,0.0,0.98038,1e-05,3.8296]
[1777030752803,46.89,78324.48,0.0,0.98046,1e-05,3.81799]
[1777030757808,46.9,78324.53,0.0,0.98044,1e-05,3.82068]
[1777030762813,46.91,78325.06,0.0,0.98043,1e-05,3.82238]
[1777030767818,46.92,78324.45,0.0,0.98041,1e-05,3.82633]
[1777030772823,46.92,78327.44,0.0,0.98044,1e-05,3.8212]
[1777030777828,46.93,78322.41,0.0,0.98036,1e-05,3.83418]
[1777030780831,46.94,78314.17,0.0,0.98024,1e-05,3.85263]
[1777030785836,46.94,78311.96,0.0,0.9802,1e-05,3.85964]
[1777030790841,46.95,78311.88,0.0,0.98019,1e-05,3.86223]
[1777030794845,46.96,78297.77,0.0,0.97999,1e-05,3.89317]
[1777030799850,46.96,78299.13,0.0,0.98,1e-05,3.8925]
[1777030804857,46.97,78296.32,0.0,0.97995,1e-05,3.90041]
[1777030809862,46.97,78293.19,0.0,0.9799,1e-05,3.90895]
[1777030814867,46.98,78290.56,0.0,0.97985,1e-05,3.91637]
[1777030818871,46.98,78285.12,0.0,0.97977,1e-05,3.92919]
[1777030823876,46.99,78284.14,0.0,0.97975,1e-05,3.93303]
[1777030828881,47.0,78286.01,0.0,0.97976,1e-05,3.93092]
[1777030833886,47.0,78284.7,0.0,0.97974,1e-05,3.93362]
[1777030838891,47.01,78284.24,0.0,0.97973,1e-05,3.93634]
[1777030843896,47.01,78283.86,0.0,0.97971,1e-05,3.93887]
[1777030847900,47.01,78277.35,0.0,0.97962,1e-05,3.9538]
[1777030852906,47.02,78279.56,0.0,0.97964,1e-05,3.95078]
[1777030857911,47.02,78283.53,0.0,0.97968,1e-05,3.94415]
[1777030858912,47.03,78292.88,0.0,0.9798,1e-05,3.92503]
[1777030859828,47.02,78292.88,0.0,0.9798,1e-05,3.92484]
[1777030860914,47.03,78302.57,0.0,0.97992,1e-05,3.90516]
[1777030863917,47.03,78295.55,0.0,0.97982,1e-05,3.92087]
[1777030866878,47.03,78293.87,0.0,0.97979,1e-05,3.92543]
[1777030867921,47.03,78281.13,0.0,0.97963,1e-05,3.95231]
[1777030872922,47.04,78282.94,0.0,0.97964,1e-05,3.95013]
[1777030878934,47.04,78282.47,0.0,0.97962,1e-05,3.95306]
[1777030882938,47.05,78289.71,0.0,0.97971,1e-05,3.93926]
[1777030886942,47.05,78283.99,0.0,0.97963,1e-05,3.95249]
[1777030889945,47.05,78294.3,0.0,0.97975,1e-05,3.93201]
[1777030891947,47.06,78308.61,0.0,0.97994,1e-05,3.90131]
[1777030892948,47.06,78314.52,0.0,0.98002,1e-05,3.88952]
[1777030897953,47.06,78316.01,0.0,0.98004,1e-05,3.88563]
[1777030902960,47.05,78313.43,0.0,0.98001,1e-05,3.89009]
[1777030906964,47.05,78303.9,0.0,0.97989,1e-05,3.90968]
[1777030907965,47.05,78289.83,0.0,0.97971,1e-05,3.93865]
[1777030912970,47.05,78292.81,0.0,0.97976,1e-05,3.93117]
[1777030913971,47.05,78298.83,0.0,0.97984,1e-05,3.91843]
[1777030918976,47.04,78302.04,0.0,0.97988,1e-05,3.91073]
[1777030919977,47.04,78307.74,0.0,0.97996,1e-05,3.89874]
[1777030924981,47.04,78306.83,0.0,0.97995,1e-05,3.89969]
[1777030929986,47.04,78304.96,0.0,0.97993,1e-05,3.90259]
[1777030934991,47.04,78307.63,0.0,0.97997,1e-05,3.89614]
[1777030937994,47.03,78322.04,0.0,0.98016,1e-05,3.86598]
[1777030942999,47.03,78321.34,0.0,0.98016,1e-05,3.86675]
[1777030948022,47.03,78322.15,0.0,0.98017,1e-05,3.86445]
[1777030950024,47.03,78333.91,0.0,0.98032,1e-05,3.84015]
[1777030955031,47.03,78332.44,0.0,0.98031,1e-05,3.84093]
[1777030960036,47.03,78332.61,0.0,0.98032,1e-05,3.84014]
[1777030965041,47.03,78332.0,0.0,0.98031,1e-05,3.84097]
[1777030970045,47.02,78332.6,0.0,0.98032,1e-05,3.83934]
[1777030975050,47.02,78333.45,0.0,0.98034,1e-05,3.83719]
[1777030980055,47.02,78327.33,0.0,0.98026,1e-05,3.84929]
[1777030985060,47.02,78329.77,0.0,0.9803,1e-05,3.84384]
[1777030990065,47.02,78329.3,0.0,0.98029,1e-05,3.84435]
[1777030995070,47.02,78327.27,0.0,0.98027,1e-05,3.84803]
[1777030997072,47.02,78316.85,0.0,0.98014,1e-05,3.86916]
[1777031002078,47.02,78313.73,0.0,0.9801,1e-05,3.87487]
[1777031007083,47.01,78316.39,0.0,0.98014,1e-05,3.86874]
[1777031012088,47.01,78318.18,0.0,0.98018,1e-05,3.86261]
[1777031017092,47.01,78322.32,0.0,0.98023,1e-05,3.85355]
[1777031022097,47.01,78325.23,0.0,0.98027,1e-05,3.8471]
[1777031028103,47.01,78327.26,0.0,0.9803,1e-05,3.84238]
[1777031033108,47.01,78329.28,0.0,0.98033,1e-05,3.83782]
[1777031039097,47.0,78331.4,0.0,0.98036,1e-05,3.83305]
[1777031044121,47.0,78332.65,0.0,0.98038,1e-05,3.83016]
[1777031050129,47.0,78340.5,0.0,0.98048,1e-05,3.81381]
[1777031055137,47.0,78342.19,0.0,0.9805,1e-05,3.81021]
[1777031057139,47.0,78347.98,0.0,0.98057,1e-05,3.79844]
[1777031060142,47.0,78342.0,0.0,0.9805,1e-05,3.81052]
[1777031065147,47.0,78337.38,0.0,0.98044,1e-05,3.8197]
[1777031068150,47.0,78322.04,0.0,0.98025,1e-05,3.85083]
[1777031072154,47.0,78316.85,0.0,0.98019,1e-05,3.85924]
[1777031073155,47.0,78324.47,0.0,0.98029,1e-05,3.84355]
[1777031078160,47.0,78325.24,0.0,0.9803,1e-05,3.84155]
[1777031083165,47.0,78319.87,0.0,0.98024,1e-05,3.85209]
[1777031088170,46.99,78318.86,0.0,0.98023,1e-05,3.85365]
[1777031093175,46.99,78317.12,0.0,0.98021,1e-05,3.85667]
[1777031098180,46.99,78316.91,0.0,0.98021,1e-05,3.85656]
[1777031103186,46.99,78315.44,0.0,0.98019,1e-05,3.85903]
[1777031104187,46.99,78305.36,0.0,0.98007,1e-05,3.87961]
[1777031106189,46.99,78294.44,0.0,0.97993,1e-05,3.90185]
[1777031109192,46.99,78289.11,0.0,0.97986,1e-05,3.9123]
[1777031112195,46.99,78283.85,0.0,0.9798,1e-05,3.92316]
[1777031117205,46.99,78269.14,0.0,0.97959,1e-05,3.95566]
[1777031122210,47.0,78268.86,0.0,0.97958,1e-05,3.95782]
[1777031127215,47.0,78273.0,0.0,0.97963,1e-05,3.94952]
[1777031132220,46.99,78272.21,0.0,0.97964,1e-05,3.948]
[1777031137225,46.99,78270.35,0.0,0.97962,1e-05,3.95052]
[1777031139228,46.99,78254.72,0.0,0.97942,1e-05,3.9833]
[1777031142231,46.99,78264.07,0.0,0.97954,1e-05,3.96388]
[1777031147236,46.99,78261.72,0.0,0.9795,1e-05,3.97035]
[1777031148869,47.0,78258.08,0.0,0.97945,1e-05,3.97855]
[1777031154244,47.0,78257.05,0.0,0.97943,1e-05,3.98206]
[1777031159249,47.0,78257.3,0.0,0.97942,1e-05,3.98289]
[1777031160250,47.0,78250.13,0.0,0.97933,1e-05,3.99824]
[1777031162252,47.01,78242.17,0.0,0.97922,1e-05,4.01551]
[1777031167257,47.01,78230.92,0.0,0.97906,1e-05,4.04036]
[1777031172262,47.01,78229.76,0.0,0.97904,1e-05,4.04368]
[1777031177267,47.01,78232.8,0.0,0.97908,1e-05,4.03805]
[1777031182272,47.02,78231.78,0.0,0.97906,1e-05,4.04108]
[1777031186276,47.02,78226.24,0.0,0.97898,1e-05,4.05354]
[1777031191281,47.02,78224.73,0.0,0.97897,1e-05,4.05562]
[1777031196286,47.02,78226.4,0.0,0.97898,1e-05,4.05279]
[1777031200290,47.02,78219.64,0.0,0.97889,1e-05,4.06777]
[1777031205295,47.03,78223.22,0.0,0.97893,1e-05,4.06078]
[1777031211301,47.03,78221.36,0.0,0.9789,1e-05,4.06553]
[1777031213303,47.03,78213.93,0.0,0.9788,1e-05,4.08163]
[1777031218308,47.03,78208.83,0.0,0.97873,1e-05,4.09306]
[1777031220212,47.03,78211.49,0.0,0.97877,1e-05,4.08755]
[1777031221311,47.03,78216.91,0.0,0.97884,1e-05,4.07604]
[1777031226317,47.03,78217.27,0.0,0.97884,1e-05,4.0758]
[1777031230282,47.03,78214.55,0.0,0.9788,1e-05,4.08201]
[1777031231322,47.03,78206.22,0.0,0.97869,1e-05,4.09995]
[1777031236328,47.03,78210.28,0.0,0.97874,1e-05,4.09164]
[1777031241333,47.04,78211.37,0.0,0.97875,1e-05,4.0897]
[1777031245338,47.04,78232.24,0.0,0.97903,1e-05,4.04553]
[1777031251344,47.04,78230.16,0.0,0.97901,1e-05,4.04903]
[1777031252345,47.04,78252.82,0.0,0.97931,1e-05,4.00124]
[1777031257350,47.04,78254.93,0.0,0.97933,1e-05,3.998]
[1777031262354,47.05,78250.3,0.0,0.97926,1e-05,4.00893]
[1777031267359,47.05,78249.48,0.0,0.97924,1e-05,4.01174]
[1777031272364,47.05,78252.24,0.0,0.97927,1e-05,4.00703]
[1777031277369,47.06,78251.41,0.0,0.97925,1e-05,4.00988]
[1777031282374,47.06,78253.47,0.0,0.97927,1e-05,4.00665]
[1777031284376,47.06,78264.55,0.0,0.97942,1e-05,3.9832]
[1777031289381,47.06,78264.01,0.0,0.97941,1e-05,3.98448]
[1777031291383,47.06,78256.05,0.0,0.9793,1e-05,4.00172]
[1777031296388,47.06,78248.1,0.0,0.97919,1e-05,4.0196]
[1777031301393,47.07,78253.08,0.0,0.97925,1e-05,4.01012]
[1777031307398,47.07,78256.39,0.0,0.97929,1e-05,4.00451]
[1777031312403,47.07,78255.75,0.0,0.97928,1e-05,4.00515]
[1777031317408,47.08,78255.11,0.0,0.97926,1e-05,4.00763]
[1777031322413,47.08,78254.42,0.0,0.97925,1e-05,4.01016]
[1777031327418,47.08,78264.24,0.0,0.97937,1e-05,3.99057]
[1777031328419,47.08,78273.88,0.0,0.9795,1e-05,3.97062]
[1777031332423,47.09,78281.76,0.0,0.97959,1e-05,3.95532]
[1777031337428,47.09,78285.13,0.0,0.97963,1e-05,3.94924]
[1777031339430,47.09,78291.31,0.0,0.97971,1e-05,3.93704]
[1777031344435,47.1,78292.16,0.0,0.97971,1e-05,3.93697]
[1777031347438,47.1,78302.61,0.0,0.97984,1e-05,3.9163]
[1777031349440,47.1,78286.71,0.0,0.97963,1e-05,3.95007]
[1777031351442,47.1,78298.72,0.0,0.97978,1e-05,3.92574]
[1777031355446,47.11,78287.95,0.0,0.97963,1e-05,3.94953]
[1777031360451,47.11,78289.98,0.0,0.97965,1e-05,3.9469]
[1777031363391,47.12,78287.73,0.0,0.97961,1e-05,3.95251]
[1777031364398,47.12,78282.25,0.0,0.97954,1e-05,3.96425]
[1777031367458,47.12,78276.14,0.0,0.97945,1e-05,3.97786]
[1777031368459,47.12,78268.74,0.0,0.97935,1e-05,3.99364]
[1777031373464,47.12,78264.61,0.0,0.9793,1e-05,4.00166]
[1777031378469,47.13,78260.81,0.0,0.97925,1e-05,4.01073]
[1777031383474,47.13,78254.02,0.0,0.97915,1e-05,4.02607]
[1777031387478,47.13,78248.25,0.0,0.97907,1e-05,4.039]
[1777031392483,47.13,78248.7,0.0,0.97907,1e-05,4.03887]
[1777031397488,47.14,78245.78,0.0,0.97903,1e-05,4.0458]
[1777031402493,47.14,78248.98,0.0,0.97906,1e-05,4.03974]
[1777031407498,47.14,78246.49,0.0,0.97903,1e-05,4.04581]
[1777031412504,47.14,78260.82,0.0,0.97921,1e-05,4.01626]
[1777031417509,47.15,78259.52,0.0,0.97919,1e-05,4.01999]
[1777031422514,47.15,78255.42,0.0,0.97913,1e-05,4.02958]
[1777031427519,47.15,78251.58,0.0,0.97907,1e-05,4.0386]
[1777031432524,47.15,78255.86,0.0,0.97913,1e-05,4.02855]
[1777031438530,47.16,78256.22,0.0,0.97913,1e-05,4.02885]
[1777031443535,47.16,78256.24,0.0,0.97913,1e-05,4.02969]
[1777031448540,47.16,78258.32,0.0,0.97915,1e-05,4.02616]
[1777031453545,47.16,78261.97,0.0,0.97919,1e-05,4.01941]
[1777031458550,47.17,78259.37,0.0,0.97915,1e-05,4.02584]
[1777031463555,47.17,78253.97,0.0,0.97907,1e-05,4.03812]
[1777031468560,47.17,78258.75,0.0,0.97913,1e-05,4.02881]
[1777031472564,47.17,78266.87,0.0,0.97923,1e-05,4.01242]
[1777031478570,47.18,78267.36,0.0,0.97923,1e-05,4.01261]
[1777031483575,47.18,78263.97,0.0,0.97918,1e-05,4.02073]
[1777031488580,47.18,78267.56,0.0,0.97922,1e-05,4.01412]
[1777031493585,47.19,78265.41,0.0,0.9792,1e-05,4.01777]
[1777031498590,47.19,78266.42,0.0,0.97921,1e-05,4.01661]
[1777031502593,47.19,78261.33,0.0,0.97913,1e-05,4.02811]
[1777031508535,47.19,78258.61,0.0,0.97909,1e-05,4.03483]
[1777031511555,47.2,78261.13,0.0,0.97912,1e-05,4.03005]
[1777031512264,47.2,78266.75,0.0,0.9792,1e-05,4.01836]
[1777031517597,47.2,78266.06,0.0,0.97918,1e-05,4.02075]
[1777031519613,47.2,78262.07,0.0,0.97913,1e-05,4.02952]
[1777031524619,47.2,78264.6,0.0,0.97915,1e-05,4.025]
[1777031529624,47.2,78262.7,0.0,0.97912,1e-05,4.02989]
[1777031534629,47.21,78265.04,0.0,0.97915,1e-05,4.0258]
[1777031539634,47.21,78260.69,0.0,0.97909,1e-05,4.03584]
[1777031543638,47.21,78255.17,0.0,0.97901,1e-05,4.0481]
[1777031548669,47.21,78254.01,0.0,0.97899,1e-05,4.05123]
[1777031553677,47.21,78252.7,0.0,0.97898,1e-05,4.05281]
[1777031558682,47.22,78245.33,0.0,0.97888,1e-05,4.06908]
[1777031559683,47.22,78235.16,0.0,0.97874,1e-05,4.09085]
[1777031564691,47.22,78232.59,0.0,0.9787,1e-05,4.09664]
[1777031569696,47.22,78231.51,0.0,0.97869,1e-05,4.0992]
[1777031574701,47.22,78230.05,0.0,0.97867,1e-05,4.10255]
[1777031579706,47.22,78226.98,0.0,0.97862,1e-05,4.10931]
[1777031582709,47.22,78221.35,0.0,0.97855,1e-05,4.12145]
[1777031585712,47.22,78229.01,0.0,0.97865,1e-05,4.10509]
[1777031587714,47.22,78236.0,0.0,0.97874,1e-05,4.09024]
[1777031591718,47.22,78227.77,0.0,0.97863,1e-05,4.10807]
[1777031596723,47.22,78224.24,0.0,0.97858,1e-05,4.11578]
[1777031601728,47.22,78222.19,0.0,0.97855,1e-05,4.12027]
[1777031606733,47.22,78220.33,0.0,0.97853,1e-05,4.12431]
[1777031611738,47.22,78223.88,0.0,0.97859,1e-05,4.11491]
[1777031612739,47.22,78231.08,0.0,0.97868,1e-05,4.09951]
[1777031614741,47.22,78236.54,0.0,0.97876,1e-05,4.08794]
[1777031619746,47.22,78242.98,0.0,0.97884,1e-05,4.07457]
[1777031621748,47.22,78248.43,0.0,0.97891,1e-05,4.06316]
[1777031626753,47.23,78247.91,0.0,0.9789,1e-05,4.06482]
[1777031632760,47.23,78250.56,0.0,0.97893,1e-05,4.05985]
[1777031638766,47.23,78251.95,0.0,0.97895,1e-05,4.05761]
[1777031643771,47.23,78252.63,0.0,0.97895,1e-05,4.05677]
[1777031648776,47.23,78253.38,0.0,0.97896,1e-05,4.05577]
[1777031653780,47.23,78248.91,0.0,0.9789,1e-05,4.06584]
[1777031658785,47.24,78253.28,0.0,0.97895,1e-05,4.05712]
[1777031664791,47.24,78253.88,0.0,0.97895,1e-05,4.05657]
[1777031669796,47.24,78255.21,0.0,0.97897,1e-05,4.05437]
[1777031674800,47.24,78255.57,0.0,0.97898,1e-05,4.05238]
[1777031679805,47.24,78253.58,0.0,0.97895,1e-05,4.05718]
[1777031682755,47.24,78250.14,0.0,0.9789,1e-05,4.0648]
[1777031683760,47.24,78246.69,0.0,0.97885,1e-05,4.07221]
[1777031684810,47.24,78231.95,0.0,0.97865,1e-05,4.10372]
[1777031690809,47.25,78229.61,0.0,0.97862,1e-05,4.10894]
[1777031693547,47.25,78229.89,0.0,0.97863,1e-05,4.10841]
[1777031694823,47.25,78220.56,0.0,0.9785,1e-05,4.12844]
[1777031699828,47.25,78223.86,0.0,0.97854,1e-05,4.12138]
[1777031704833,47.25,78224.25,0.0,0.97855,1e-05,4.1206]
[1777031706846,47.25,78218.29,0.0,0.97847,1e-05,4.13339]
[1777031708848,47.25,78211.18,0.0,0.97837,1e-05,4.14869]
[1777031709849,47.25,78203.73,0.0,0.97827,1e-05,4.16474]
[1777031714854,47.24,78199.57,0.0,0.97821,1e-05,4.17346]
[1777031719859,47.24,78198.91,0.0,0.97821,1e-05,4.17446]
[1777031724864,47.24,78198.12,0.0,0.9782,1e-05,4.17573]
[1777031729869,47.24,78203.16,0.0,0.97827,1e-05,4.16444]
[1777031731871,47.24,78198.49,0.0,0.97822,1e-05,4.17252]
[1777031732872,47.24,78192.13,0.0,0.97813,1e-05,4.18624]
[1777031737877,47.24,78191.09,0.0,0.97812,1e-05,4.18794]
[1777031742884,47.24,78194.65,0.0,0.97817,1e-05,4.17969]
[1777031746888,47.24,78201.19,0.0,0.97826,1e-05,4.16514]
[1777031747889,47.24,78209.94,0.0,0.97838,1e-05,4.14617]
[1777031752894,47.24,78213.21,0.0,0.97843,1e-05,4.13899]
[1777031757899,47.24,78216.31,0.0,0.97847,1e-05,4.13222]
[1777031762905,47.24,78217.11,0.0,0.97848,1e-05,4.13045]
[1777031767910,47.24,78214.95,0.0,0.97845,1e-05,4.13505]
[1777031773916,47.23,78214.58,0.0,0.97845,1e-05,4.13574]
[1777031776919,47.23,78229.68,0.0,0.97865,1e-05,4.10331]
[1777031777920,47.23,78237.75,0.0,0.97876,1e-05,4.08612]
[1777031780923,47.24,78232.66,0.0,0.97869,1e-05,4.09715]
[1777031782925,47.24,78239.78,0.0,0.97879,1e-05,4.08206]
[1777031788931,47.24,78236.85,0.0,0.97875,1e-05,4.08877]
[1777031792936,47.24,78228.6,0.0,0.97864,1e-05,4.1048]
[1777031795939,47.24,78222.72,0.0,0.97856,1e-05,4.1175]
[1777031800944,47.24,78220.54,0.0,0.97853,1e-05,4.12222]
[1777031805949,47.24,78218.06,0.0,0.9785,1e-05,4.12758]
[1777031807951,47.24,78224.9,0.0,0.97859,1e-05,4.11291]
[1777031812956,47.24,78224.82,0.0,0.97859,1e-05,4.1132]
[1777031817961,47.24,78224.93,0.0,0.97859,1e-05,4.11307]
[1777031820964,47.24,78231.03,0.0,0.97867,1e-05,4.1001]
[1777031823967,47.24,78239.3,0.0,0.97878,1e-05,4.08259]
[1777031828971,47.24,78247.18,0.0,0.97889,1e-05,4.06622]
[1777031834977,47.24,78248.72,0.0,0.9789,1e-05,4.06359]
[1777031839982,47.24,78247.22,0.0,0.97888,1e-05,4.06731]
[1777031844987,47.25,78246.66,0.0,0.97887,1e-05,4.06898]
[1777031849992,47.25,78245.24,0.0,0.97885,1e-05,4.07248]
[1777031850928,47.25,78245.24,0.0,0.97885,1e-05,4.07253]
[1777031851937,47.25,78235.18,0.0,0.97872,1e-05,4.0922]
[1777031856970,47.25,78236.83,0.0,0.97874,1e-05,4.089]
[1777031859993,47.25,78237.45,0.0,0.97875,1e-05,4.08789]
[1777031861003,47.25,78243.31,0.0,0.97883,1e-05,4.07548]
[1777031866008,47.25,78242.88,0.0,0.97882,1e-05,4.07681]
[1777031871013,47.25,78242.11,0.0,0.9788,1e-05,4.07884]
[1777031876018,47.25,78242.91,0.0,0.97881,1e-05,4.07754]
[1777031879021,47.25,78248.1,0.0,0.97888,1e-05,4.06675]
[1777031884026,47.25,78254.08,0.0,0.97896,1e-05,4.05458]
[1777031889031,47.26,78256.73,0.0,0.97899,1e-05,4.04957]
[1777031894957,47.26,78257.84,0.0,0.979,1e-05,4.04801]
[1777031900042,47.26,78264.37,0.0,0.97908,1e-05,4.03489]
[1777031908050,47.26,78266.2,0.0,0.9791,1e-05,4.03229]
[1777031910052,47.27,78271.05,0.0,0.97916,1e-05,4.02238]
[1777031911053,47.27,78279.96,0.0,0.97928,1e-05,4.002]
[1777031916058,47.27,78278.02,0.0,0.97925,1e-05,4.00712]
[1777031921063,47.27,78269.72,0.0,0.97914,1e-05,4.02558]
[1777031922064,47.27,78264.38,0.0,0.97907,1e-05,4.037]
[1777031927068,47.27,78264.45,0.0,0.97906,1e-05,4.03747]
[1777031932073,47.28,78264.12,0.0,0.97905,1e-05,4.03904]
[1777031937078,47.28,78264.63,0.0,0.97906,1e-05,4.03868]
[1777031942083,47.28,78264.31,0.0,0.97905,1e-05,4.04008]
[1777031948619,47.28,78264.85,0.0,0.97905,1e-05,4.03981]
[1777031954095,47.29,78265.47,0.0,0.97905,1e-05,4.03937]
[1777031959100,47.29,78265.6,0.0,0.97905,1e-05,4.03966]
[1777031966111,47.29,78264.27,0.0,0.97903,1e-05,4.04358]
[1777031971116,47.29,78263.26,0.0,0.97902,1e-05,4.04454]
[1777031976121,47.29,78264.28,0.0,0.97903,1e-05,4.04305]
[1777031981126,47.3,78263.97,0.0,0.97902,1e-05,4.04426]
[1777031983128,47.3,78257.67,0.0,0.97893,1e-05,4.05798]
[1777031988133,47.3,78260.16,0.0,0.97896,1e-05,4.05327]
[1777031993138,47.3,78260.36,0.0,0.97896,1e-05,4.05344]
[1777031998143,47.3,78261.29,0.0,0.97897,1e-05,4.05209]
[1777032003148,47.3,78263.98,0.0,0.979,1e-05,4.04686]
[1777032008154,47.31,78267.75,0.0,0.97905,1e-05,4.03973]
[1777032014160,47.31,78266.01,0.0,0.97902,1e-05,4.04413]
[1777032019112,47.31,78276.63,0.0,0.97916,1e-05,4.02236]
[1777032023169,47.31,78269.13,0.0,0.97905,1e-05,4.03867]
[1777032025162,47.31,78264.09,0.0,0.97899,1e-05,4.04954]
[1777032028178,47.31,78271.81,0.0,0.97909,1e-05,4.0335]
[1777032033212,47.31,78272.53,0.0,0.9791,1e-05,4.03071]
[1777032038248,47.32,78269.83,0.0,0.97906,1e-05,4.03705]
[1777032043284,47.32,78269.08,0.0,0.97905,1e-05,4.03917]
[1777032046312,47.32,78265.68,0.0,0.979,1e-05,4.04665]
[1777032051339,47.32,78264.59,0.0,0.97898,1e-05,4.04941]
[1777032056373,47.32,78263.72,0.0,0.97897,1e-05,4.05167]
[1777032061411,47.32,78264.88,0.0,0.97898,1e-05,4.04955]
[1777032066443,47.32,78268.26,0.0,0.97903,1e-05,4.04294]
[1777032071481,47.33,78265.62,0.0,0.97899,1e-05,4.04906]
[1777032073215,47.33,78260.54,0.0,0.97892,1e-05,4.05993]
[1777032074501,47.33,78258.98,0.0,0.9789,1e-05,4.06341]
[1777032079537,47.33,78254.82,0.0,0.97884,1e-05,4.0726]
[1777032084570,47.33,78254.24,0.0,0.97883,1e-05,4.07416]
[1777032089605,47.33,78256.24,0.0,0.97885,1e-05,4.07024]
[1777032095647,47.33,78255.96,0.0,0.97886,1e-05,4.06941]
[1777032096655,47.33,78247.46,0.0,0.97874,1e-05,4.08758]
[1777032097661,47.33,78246.32,0.0,0.97873,1e-05,4.09006]
[1777032098674,47.33,78252.8,0.0,0.97881,1e-05,4.07629]
[1777032099676,47.33,78251.4,0.0,0.97879,1e-05,4.07934]
[1777032101690,47.33,78264.24,0.0,0.97897,1e-05,4.05219]
[1777032102696,47.33,78269.61,0.0,0.97904,1e-05,4.04094]
[1777032103708,47.33,78269.02,0.0,0.97903,1e-05,4.04232]
[1777032108740,47.33,78272.82,0.0,0.97907,1e-05,4.03496]
[1777032113785,47.34,78273.02,0.0,0.97907,1e-05,4.03526]
[1777032118809,47.34,78272.92,0.0,0.97907,1e-05,4.03619]
[1777032123844,47.34,78275.85,0.0,0.9791,1e-05,4.03072]
[1777032130895,47.34,78274.97,0.0,0.97908,1e-05,4.03363]
[1777032135930,47.35,78267.14,0.0,0.97897,1e-05,4.05092]
[1777032136939,47.35,78267.26,0.0,0.97898,1e-05,4.05078]
[1777032137944,47.35,78260.61,0.0,0.97889,1e-05,4.06499]
[1777032138951,47.35,78258.8,0.0,0.97886,1e-05,4.06893]
[1777032143986,47.35,78268.13,0.0,0.97898,1e-05,4.04952]
[1777032149021,47.35,78264.39,0.0,0.97893,1e-05,4.05793]
[1777032154058,47.35,78263.86,0.0,0.97893,1e-05,4.0576]
[1777032156070,47.35,78270.42,0.0,0.97902,1e-05,4.04386]
[1777032158084,47.35,78272.76,0.0,0.97905,1e-05,4.03912]
[1777032163153,47.35,78270.1,0.0,0.97901,1e-05,4.04526]
[1777032164129,47.35,78318.42,0.0,0.97964,1e-05,3.94406]
[1777032165149,47.36,78343.36,0.0,0.97996,1e-05,3.89349]
[1777032166144,47.36,78340.0,0.0,0.97991,1e-05,3.90075]
[1777032171179,47.36,78337.27,0.0,0.97987,1e-05,3.90807]
[1777032176214,47.37,78338.94,0.0,0.97988,1e-05,3.90632]
[1777032181250,47.37,78338.58,0.0,0.97986,1e-05,3.90871]
[1777032186282,47.38,78340.04,0.0,0.97987,1e-05,3.90767]
[1777032191320,47.38,78340.45,0.0,0.97987,1e-05,3.90812]
[1777032192325,47.38,78335.48,0.0,0.9798,1e-05,3.91899]
[1777032197360,47.39,78341.09,0.0,0.97986,1e-05,3.90895]
[1777032203402,47.39,78339.83,0.0,0.97983,1e-05,3.9134]
[1777032205415,47.39,78330.54,0.0,0.97971,1e-05,3.93315]
[1777032208439,47.4,78322.46,0.0,0.9796,1e-05,3.95068]
[1777032214213,47.4,78321.07,0.0,0.97959,1e-05,3.95293]
[1777032216492,47.4,78309.92,0.0,0.97944,1e-05,3.97676]
[1777032221528,47.41,78311.19,0.0,0.97945,1e-05,3.97504]
[1777032226564,47.41,78309.66,0.0,0.97942,1e-05,3.97916]
[1777032228578,47.41,78301.88,0.0,0.97932,1e-05,3.99576]
[1777032234356,47.41,78303.32,0.0,0.97933,1e-05,3.99374]
[1777032237639,47.41,78307.79,0.0,0.97939,1e-05,3.98493]
[1777032242675,47.42,78306.93,0.0,0.97937,1e-05,3.98765]
[1777032248716,47.42,78307.03,0.0,0.97936,1e-05,3.98854]
[1777032251737,47.42,78301.58,0.0,0.97929,1e-05,4.00049]
[1777032256773,47.42,78305.0,0.0,0.97933,1e-05,3.99417]
[1777032259794,47.42,78307.47,0.0,0.97936,1e-05,3.98956]
[1777032262816,47.43,78302.93,0.0,0.9793,1e-05,3.9996]
[1777032267850,47.43,78299.95,0.0,0.97925,1e-05,4.00666]
[1777032272885,47.43,78298.86,0.0,0.97924,1e-05,4.00787]
[1777032277920,47.43,78299.98,0.0,0.97925,1e-05,4.00624]
[1777032282960,47.44,78291.75,0.0,0.97914,1e-05,4.02421]
[1777032283964,47.44,78291.01,0.0,0.97913,1e-05,4.02587]
[1777032289001,47.44,78289.1,0.0,0.9791,1e-05,4.03041]
[1777032291071,47.44,78279.91,0.0,0.97898,1e-05,4.04989]
[1777032292060,47.44,78264.43,0.0,0.97877,1e-05,4.08279]
[1777032293040,47.44,78256.12,0.0,0.97866,1e-05,4.10053]
[1777032294049,47.44,78260.99,0.0,0.97872,1e-05,4.09015]
[1777032299082,47.44,78253.92,0.0,0.97863,1e-05,4.10517]
[1777032303131,47.44,78266.36,0.0,0.9788,1e-05,4.0786]
[1777032308176,47.44,78267.11,0.0,0.97881,1e-05,4.07712]
[1777032313202,47.44,78268.6,0.0,0.97882,1e-05,4.07453]
[1777032316223,47.44,78261.35,0.0,0.97872,1e-05,4.09082]
[1777032319245,47.44,78253.32,0.0,0.97861,1e-05,4.10798]
[1777032322265,47.44,78246.97,0.0,0.97853,1e-05,4.1215]
[1777032327300,47.44,78249.48,0.0,0.97856,1e-05,4.11599]
[1777032331328,47.44,78253.57,0.0,0.97863,1e-05,4.10515]
[1777032336362,47.44,78253.62,0.0,0.97862,1e-05,4.10559]
[1777032341399,47.44,78251.93,0.0,0.9786,1e-05,4.10948]
[1777032346433,47.44,78250.46,0.0,0.97858,1e-05,4.11269]
[1777032349454,47.44,78256.16,0.0,0.97866,1e-05,4.10058]
[1777032353487,47.45,78261.18,0.0,0.97872,1e-05,4.09062]
[1777032358516,47.45,78259.4,0.0,0.97869,1e-05,4.0947]
[1777032363553,47.45,78258.97,0.0,0.97869,1e-05,4.09589]
[1777032365567,47.45,78267.0,0.0,0.97879,1e-05,4.07895]
[1777032370602,47.45,78273.02,0.0,0.97887,1e-05,4.06664]
[1777032375635,47.45,78274.66,0.0,0.97889,1e-05,4.06365]
[1777032380670,47.45,78274.17,0.0,0.97888,1e-05,4.06516]
[1777032383697,47.45,78264.8,0.0,0.97875,1e-05,4.08531]
[1777032387724,47.45,78261.25,0.0,0.9787,1e-05,4.09308]
[1777032392759,47.45,78258.3,0.0,0.97867,1e-05,4.0977]
[1777032395518,47.45,78264.93,0.0,0.97876,1e-05,4.08372]
[1777032399807,47.45,78270.83,0.0,0.97884,1e-05,4.07145]
[1777032405588,47.46,78269.45,0.0,0.97882,1e-05,4.07486]
[1777032410885,47.46,78269.37,0.0,0.97881,1e-05,4.07543]
[1777032415920,47.46,78269.09,0.0,0.97881,1e-05,4.07637]
[1777032420956,47.46,78273.6,0.0,0.97887,1e-05,4.06717]
[1777032424985,47.46,78278.76,0.0,0.97893,1e-05,4.05662]
[1777032430022,47.46,78279.68,0.0,0.97894,1e-05,4.05525]
[1777032435056,47.46,78278.83,0.0,0.97893,1e-05,4.05762]
[1777032440094,47.47,78275.15,0.0,0.97887,1e-05,4.06598]
[1777032445128,47.47,78276.95,0.0,0.97889,1e-05,4.0627]
[1777032450163,47.47,78273.9,0.0,0.97885,1e-05,4.06971]
[1777032455198,47.47,78273.62,0.0,0.97885,1e-05,4.06894]
[1777032461241,47.47,78273.48,0.0,0.97885,1e-05,4.06991]
[1777032466282,47.47,78260.74,0.0,0.97867,1e-05,4.09738]
[1777032469301,47.47,78250.81,0.0,0.97854,1e-05,4.11864]
[1777032471313,47.47,78232.7,0.0,0.97829,1e-05,4.15746]
[1777032477355,47.47,78237.67,0.0,0.97836,1e-05,4.14643]
[1777032479366,47.47,78243.56,0.0,0.97844,1e-05,4.1337]
[1777032484426,47.47,78248.75,0.0,0.97852,1e-05,4.12237]
[1777032485424,47.47,78243.09,0.0,0.97844,1e-05,4.1345]
[1777032490471,47.47,78245.05,0.0,0.97847,1e-05,4.13004]
[1777032495495,47.47,78245.38,0.0,0.97847,1e-05,4.1291]
[1777032496504,47.47,78233.43,0.0,0.97831,1e-05,4.15468]
[1777032501538,47.47,78243.72,0.0,0.97845,1e-05,4.13214]
[1777032504557,47.47,78254.58,0.0,0.9786,1e-05,4.10876]
[1777032509593,47.47,78252.31,0.0,0.97857,1e-05,4.11348]
[1777032514627,47.47,78253.57,0.0,0.9786,1e-05,4.10875]
[1777032517649,47.47,78242.7,0.0,0.97845,1e-05,4.13186]
[1777032522684,47.47,78247.05,0.0,0.97851,1e-05,4.12226]
[1777032527720,47.47,78244.13,0.0,0.97848,1e-05,4.12822]
[1777032529734,47.46,78233.31,0.0,0.97833,1e-05,4.15129]
[1777032534769,47.46,78232.71,0.0,0.97832,1e-05,4.15202]
[1777032539807,47.46,78235.67,0.0,0.97837,1e-05,4.1451]
[1777032541822,47.46,78229.0,0.0,0.97828,1e-05,4.15923]
[1777032546854,47.46,78227.62,0.0,0.97826,1e-05,4.16152]
[1777032549874,47.46,78222.67,0.0,0.9782,1e-05,4.17178]
[1777032553902,47.46,78226.49,0.0,0.97826,1e-05,4.16296]
[1777032560951,47.45,78227.59,0.0,0.97828,1e-05,4.15969]
[1777032564979,47.45,78233.69,0.0,0.97836,1e-05,4.14607]
[1777032570033,47.45,78239.15,0.0,0.97844,1e-05,4.13387]
[1777032573046,47.45,78244.33,0.0,0.97852,1e-05,4.12067]
[1777032576793,47.45,78259.95,0.0,0.97873,1e-05,4.08712]
[1777032578078,47.45,78255.97,0.0,0.97868,1e-05,4.0956]
[1777032579085,47.45,78250.2,0.0,0.9786,1e-05,4.10789]
[1777032580097,47.45,78252.36,0.0,0.97863,1e-05,4.10324]
[1777032585129,47.45,78252.81,0.0,0.97864,1e-05,4.10213]
[1777032590164,47.45,78254.27,0.0,0.97866,1e-05,4.09887]
[1777032595197,47.45,78258.27,0.0,0.97871,1e-05,4.09023]
[1777032600232,47.45,78259.69,0.0,0.97873,1e-05,4.08711]
[1777032605273,47.45,78262.92,0.0,0.97878,1e-05,4.08015]
[1777032610310,47.45,78265.23,0.0,0.97881,1e-05,4.0752]
[1777032614341,47.45,78279.75,0.0,0.979,1e-05,4.04444]
[1777032615347,47.45,78279.69,0.0,0.979,1e-05,4.04462]
[1777032620386,47.45,78280.93,0.0,0.97901,1e-05,4.04224]
[1777032625421,47.45,78284.75,0.0,0.97906,1e-05,4.03454]
[1777032627452,47.45,78296.1,0.0,0.97921,1e-05,4.01086]
[1777032628445,47.45,78294.66,0.0,0.97919,1e-05,4.01401]
[1777032629450,47.45,78301.93,0.0,0.97929,1e-05,3.9989]
[1777032630458,47.45,78296.73,0.0,0.97922,1e-05,4.00995]
[1777032635493,47.45,78301.27,0.0,0.97928,1e-05,3.99943]
[1777032640528,47.46,78308.17,0.0,0.97937,1e-05,3.98576]
[1777032645565,47.46,78308.87,0.0,0.97937,1e-05,3.98514]
[1777032646571,47.46,78316.54,0.0,0.97947,1e-05,3.96934]
[1777032651604,47.46,78318.34,0.0,0.97949,1e-05,3.96659]
[1777032656640,47.46,78315.31,0.0,0.97944,1e-05,3.9738]
[1777032660667,47.47,78312.77,0.0,0.9794,1e-05,3.97971]
[1777032664696,47.47,78318.7,0.0,0.97948,1e-05,3.96798]
[1777032669740,47.47,78315.63,0.0,0.97943,1e-05,3.97513]
[1777032670739,47.47,78302.38,0.0,0.97926,1e-05,4.00289]
[1777032675779,47.47,78303.65,0.0,0.97927,1e-05,4.00078]
[1777032676779,47.47,78294.17,0.0,0.97915,1e-05,4.02074]
[1777032680810,47.47,78288.91,0.0,0.97908,1e-05,4.03215]
[1777032684835,47.47,78290.22,0.0,0.97909,1e-05,4.02979]
[1777032686851,47.48,78296.9,0.0,0.97918,1e-05,4.01599]
[1777032691884,47.48,78295.95,0.0,0.97917,1e-05,4.01686]
[1777032696920,47.48,78294.95,0.0,0.97915,1e-05,4.01968]
[1777032701955,47.48,78296.18,0.0,0.97916,1e-05,4.01784]
[1777032706989,47.48,78304.56,0.0,0.97927,1e-05,4.00108]
[1777032712025,47.49,78307.47,0.0,0.9793,1e-05,3.99586]
[1777032717061,47.49,78308.3,0.0,0.97931,1e-05,3.995]
[1777032722099,47.49,78300.42,0.0,0.9792,1e-05,4.01233]
[1777032727134,47.49,78296.39,0.0,0.97914,1e-05,4.02148]
[1777032728140,47.49,78285.35,0.0,0.979,1e-05,4.04481]
[1777032732169,47.49,78278.29,0.0,0.9789,1e-05,4.06007]
[1777032737204,47.5,78279.01,0.0,0.97891,1e-05,4.05885]
[1777032738212,47.5,78285.41,0.0,0.97899,1e-05,4.04542]
[1777032743967,47.5,78285.08,0.0,0.97898,1e-05,4.0467]
[1777032749288,47.5,78288.32,0.0,0.97902,1e-05,4.04033]
[1777032754323,47.5,78288.56,0.0,0.97903,1e-05,4.03853]
[1777032757348,47.5,78295.26,0.0,0.97912,1e-05,4.02479]
[1777032758353,47.5,78300.12,0.0,0.97918,1e-05,4.01473]
[1777032763390,47.5,78295.7,0.0,0.97912,1e-05,4.02475]
[1777032768422,47.51,78295.25,0.0,0.97911,1e-05,4.02639]
[1777032773458,47.51,78292.4,0.0,0.97907,1e-05,4.03304]
[1777032774465,47.51,78286.07,0.0,0.97898,1e-05,4.04651]
[1777032775471,47.51,78286.3,0.0,0.97899,1e-05,4.04613]
[1777032780508,47.51,78290.19,0.0,0.97903,1e-05,4.03849]
[1777032785541,47.51,78295.76,0.0,0.9791,1e-05,4.02739]
[1777032787556,47.51,78301.35,0.0,0.97917,1e-05,4.01594]
[1777032788563,47.51,78308.46,0.0,0.97927,1e-05,4.00122]
[1777032789570,47.51,78314.1,0.0,0.97934,1e-05,3.98962]
[1777032790577,47.51,78308.43,0.0,0.97926,1e-05,4.00167]
[1777032791584,47.52,78291.19,0.0,0.97904,1e-05,4.03802]
[1777032792593,47.52,78293.8,0.0,0.97907,1e-05,4.03265]
[1777032794608,47.52,78295.64,0.0,0.97909,1e-05,4.02918]
[1777032801657,47.52,78294.79,0.0,0.97908,1e-05,4.03189]
[1777032802663,47.52,78288.32,0.0,0.97899,1e-05,4.04563]
[1777032810719,47.52,78284.61,0.0,0.97893,1e-05,4.05428]
[1777032814747,47.52,78288.67,0.0,0.97899,1e-05,4.04431]
[1777032819784,47.52,78286.26,0.0,0.97896,1e-05,4.04998]
[1777032824819,47.53,78285.71,0.0,0.97895,1e-05,4.0517]
[1777032829851,47.53,78289.79,0.0,0.979,1e-05,4.04367]
[1777032831865,47.53,78296.55,0.0,0.97909,1e-05,4.0297]
[1777032836900,47.53,78297.2,0.0,0.97909,1e-05,4.02898]
[1777032841944,47.53,78304.53,0.0,0.97918,1e-05,4.01426]
[1777032847981,47.54,78309.53,0.0,0.97924,1e-05,4.00472]
[1777032853017,47.54,78312.46,0.0,0.97928,1e-05,3.9994]
[1777032858056,47.54,78320.17,0.0,0.97937,1e-05,3.98418]
[1777032863087,47.54,78321.39,0.0,0.97938,1e-05,3.98259]
[1777032868124,47.55,78320.97,0.0,0.97937,1e-05,3.98439]
[1777032873157,47.55,78323.52,0.0,0.97941,1e-05,3.97819]
[1777032874163,47.55,78340.25,0.0,0.97962,1e-05,3.94376]
[1777032879199,47.55,78342.27,0.0,0.97964,1e-05,3.94086]
[1777032884950,47.56,78340.88,0.0,0.97961,1e-05,3.94521]
[1777032889268,47.56,78346.28,0.0,0.97968,1e-05,3.93507]
[1777032895020,47.56,78340.34,0.0,0.97959,1e-05,3.94883]
[1777032900346,47.57,78337.38,0.0,0.97955,1e-05,3.95618]
[1777032905383,47.57,78336.74,0.0,0.97953,1e-05,3.95869]
[1777032910417,47.58,78341.44,0.0,0.97958,1e-05,3.9502]
[1777032915450,47.58,78339.77,0.0,0.97956,1e-05,3.95492]
[1777032921493,47.58,78338.18,0.0,0.97953,1e-05,3.95967]
[1777032925520,47.59,78321.06,0.0,0.9793,1e-05,3.99618]
[1777032926531,47.59,78321.09,0.0,0.9793,1e-05,3.9963]
[1777032930557,47.59,78313.9,0.0,0.9792,1e-05,4.01202]
[1777032931564,47.59,78314.21,0.0,0.97921,1e-05,4.00968]
[1777032936602,47.59,78315.63,0.0,0.97922,1e-05,4.00749]
[1777032940634,47.59,78322.64,0.0,0.97931,1e-05,3.9935]
[1777032945670,47.6,78324.08,0.0,0.97933,1e-05,3.9914]
[1777032946677,47.6,78315.69,0.0,0.97921,1e-05,4.00909]
[1777032947684,47.6,78315.12,0.0,0.97921,1e-05,4.01044]
[1777032951712,47.6,78308.25,0.0,0.97911,1e-05,4.02541]
[1777032952720,47.6,78308.05,0.0,0.97911,1e-05,4.02595]
[1777032958761,47.6,78308.45,0.0,0.97911,1e-05,4.02576]
[1777032963796,47.6,78309.55,0.0,0.97912,1e-05,4.0239]
[1777032965816,47.6,78313.36,0.0,0.97917,1e-05,4.0162]
[1777032970848,47.6,78314.95,0.0,0.97919,1e-05,4.01338]
[1777032975879,47.61,78309.82,0.0,0.97912,1e-05,4.02456]
[1777032982935,47.61,78309.11,0.0,0.97911,1e-05,4.02658]
[1777032987969,47.61,78309.57,0.0,0.97911,1e-05,4.02603]
[1777032994012,47.61,78310.54,0.0,0.97913,1e-05,4.02266]
[1777032996025,47.61,78319.85,0.0,0.97925,1e-05,4.0034]
[1777033001059,47.61,78320.72,0.0,0.97926,1e-05,4.00219]
[1777033006096,47.61,78320.89,0.0,0.97925,1e-05,4.00246]
[1777033011131,47.62,78323.27,0.0,0.97928,1e-05,3.99818]
[1777033012137,47.62,78329.46,0.0,0.97936,1e-05,3.98545]
[1777033017174,47.62,78340.64,0.0,0.9795,1e-05,3.96311]
[1777033018179,47.62,78346.04,0.0,0.97957,1e-05,3.95216]
[1777033023213,47.62,78347.29,0.0,0.97958,1e-05,3.95072]
[1777033028249,47.63,78350.7,0.0,0.97962,1e-05,3.94487]
[1777033033284,47.63,78353.67,0.0,0.97965,1e-05,3.93995]
[1777033038319,47.63,78353.13,0.0,0.97963,1e-05,3.94229]
[1777033043364,47.64,78352.54,0.0,0.97962,1e-05,3.94476]
[1777033046086,47.64,78336.63,0.0,0.97941,1e-05,3.97834]
[1777033051420,47.64,78336.44,0.0,0.97941,1e-05,3.97787]
[1777033053433,47.64,78343.12,0.0,0.97949,1e-05,3.96443]
[1777033058470,47.65,78343.57,0.0,0.97949,1e-05,3.96454]
[1777033063504,47.65,78340.42,0.0,0.97944,1e-05,3.97211]
[1777033066262,47.65,78344.83,0.0,0.9795,1e-05,3.9636]
[1777033069546,47.65,78351.53,0.0,0.97958,1e-05,3.95045]
[1777033074581,47.66,78350.85,0.0,0.97956,1e-05,3.95307]
[1777033080622,47.66,78350.02,0.0,0.97954,1e-05,3.95621]
[1777033086664,47.67,78345.4,0.0,0.97948,1e-05,3.96713]
[1777033092708,47.67,78343.52,0.0,0.97944,1e-05,3.97235]
[1777033097741,47.67,78341.37,0.0,0.97941,1e-05,3.97787]
[1777033104793,47.68,78340.48,0.0,0.97939,1e-05,3.98115]
[1777033109832,47.68,78339.16,0.0,0.97937,1e-05,3.9849]
[1777033115868,47.68,78339.57,0.0,0.97937,1e-05,3.98344]
[1777033120902,47.69,78338.16,0.0,0.97935,1e-05,3.98743]
[1777033125938,47.69,78335.66,0.0,0.97931,1e-05,3.9937]
[1777033130977,47.69,78335.73,0.0,0.9793,1e-05,3.99457]
[1777033136012,47.7,78337.62,0.0,0.97932,1e-05,3.99166]
[1777033141046,47.7,78336.08,0.0,0.97929,1e-05,3.99605]
[1777033146081,47.7,78331.64,0.0,0.97923,1e-05,4.00622]
[1777033151116,47.7,78331.82,0.0,0.97923,1e-05,4.0067]
[1777033156221,47.71,78312.49,0.0,0.97897,1e-05,4.04789]
[1777033157172,47.71,78269.69,0.0,0.9784,1e-05,4.1386]
[1777033158185,47.71,78254.61,0.0,0.97819,1e-05,4.17102]
[1777033159185,47.71,78245.92,0.0,0.97807,1e-05,4.18963]
[1777033160199,47.71,78241.45,0.0,0.97801,1e-05,4.19913]
[1777033161276,47.71,78251.25,0.0,0.97815,1e-05,4.17782]
[1777033162234,47.71,78259.87,0.0,0.97827,1e-05,4.15917]
[1777033163251,47.71,78261.63,0.0,0.97829,1e-05,4.15529]
[1777033167267,47.7,78270.31,0.0,0.97841,1e-05,4.13636]
[1777033169282,47.7,78255.9,0.0,0.97822,1e-05,4.1671]
[1777033170289,47.7,78243.35,0.0,0.97804,1e-05,4.19402]
[1777033171296,47.7,78236.81,0.0,0.97797,1e-05,4.2061]
[1777033172307,47.7,78236.0,0.0,0.97796,1e-05,4.20767]
[1777033173309,47.7,78245.62,0.0,0.97809,1e-05,4.18669]
[1777033174316,47.7,78252.41,0.0,0.97818,1e-05,4.17191]
[1777033175324,47.7,78254.24,0.0,0.97821,1e-05,4.16785]
[1777033180359,47.7,78261.18,0.0,0.97831,1e-05,4.15227]
[1777033185393,47.7,78264.12,0.0,0.97835,1e-05,4.1455]
[1777033190429,47.7,78268.92,0.0,0.97842,1e-05,4.13482]
[1777033192450,47.7,78274.9,0.0,0.9785,1e-05,4.12194]
[1777033194457,47.7,78284.89,0.0,0.97863,1e-05,4.10062]
[1777033199492,47.7,78282.84,0.0,0.97861,1e-05,4.10488]
[1777033201505,47.7,78287.14,0.0,0.97866,1e-05,4.09575]
[1777033205536,47.7,78273.05,0.0,0.97847,1e-05,4.12572]
[1777033210570,47.7,78269.83,0.0,0.97843,1e-05,4.13245]
[1777033211576,47.7,78258.52,0.0,0.97828,1e-05,4.15663]
[1777033212585,47.7,78258.86,0.0,0.97828,1e-05,4.15582]
[1777033213590,47.69,78243.08,0.0,0.97807,1e-05,4.18969]
[1777033214597,47.69,78245.31,0.0,0.9781,1e-05,4.18474]
[1777033219634,47.69,78246.95,0.0,0.97813,1e-05,4.18054]
[1777033224671,47.69,78246.76,0.0,0.97813,1e-05,4.18029]
[1777033228696,47.69,78252.05,0.0,0.9782,1e-05,4.16834]
[1777033233737,47.69,78255.69,0.0,0.97827,1e-05,4.15805]
[1777033238767,47.69,78256.42,0.0,0.97828,1e-05,4.15593]
[1777033240781,47.69,78251.2,0.0,0.97821,1e-05,4.1669]
[1777033245815,47.68,78253.91,0.0,0.97825,1e-05,4.16043]
[1777033249843,47.68,78261.12,0.0,0.97835,1e-05,4.14449]
[1777033251858,47.68,78262.01,0.0,0.97837,1e-05,4.14239]
[1777033252865,47.68,78267.3,0.0,0.97844,1e-05,4.13099]
[1777033253872,47.68,78272.82,0.0,0.97851,1e-05,4.11915]
[1777033254879,47.68,78279.97,0.0,0.97861,1e-05,4.10389]
[1777033255886,47.68,78280.7,0.0,0.97862,1e-05,4.10232]
[1777033258907,47.68,78271.47,0.0,0.9785,1e-05,4.12192]
[1777033259914,47.68,78270.45,0.0,0.97848,1e-05,4.12405]
[1777033262949,47.68,78275.64,0.0,0.97855,1e-05,4.11285]
[1777033264961,47.68,78282.06,0.0,0.97864,1e-05,4.09914]
[1777033269997,47.68,78277.65,0.0,0.97858,1e-05,4.10844]
[1777033275034,47.68,78280.32,0.0,0.97862,1e-05,4.10265]
[1777033277048,47.68,78282.43,0.0,0.97865,1e-05,4.09816]
[1777033282083,47.68,78283.75,0.0,0.97866,1e-05,4.09536]
[1777033287117,47.68,78280.21,0.0,0.97862,1e-05,4.10285]
[1777033292154,47.68,78272.9,0.0,0.97853,1e-05,4.11648]
[1777033293160,47.68,78269.82,0.0,0.97849,1e-05,4.12301]
[1777033298197,47.68,78265.73,0.0,0.97843,1e-05,4.13152]
[1777033303232,47.68,78270.87,0.0,0.9785,1e-05,4.12033]
[1777033308266,47.68,78273.32,0.0,0.97854,1e-05,4.11498]
[1777033313301,47.68,78273.2,0.0,0.97854,1e-05,4.11511]
[1777033318336,47.68,78274.57,0.0,0.97855,1e-05,4.11211]
[1777033323370,47.68,78277.39,0.0,0.97859,1e-05,4.10603]
[1777033327398,47.68,78285.66,0.0,0.9787,1e-05,4.08846]
[1777033331427,47.68,78278.71,0.0,0.97861,1e-05,4.10329]
[1777033332457,47.68,78273.38,0.0,0.97854,1e-05,4.11463]
[1777033333464,47.68,78238.13,0.0,0.97806,1e-05,4.19024]
[1777033334473,47.68,78219.69,0.0,0.97781,1e-05,4.22995]
[1777033335472,47.68,78239.22,0.0,0.97808,1e-05,4.18747]
[1777033339499,47.67,78248.66,0.0,0.97821,1e-05,4.1666]
[1777033342520,47.67,78244.76,0.0,0.97816,1e-05,4.1746]
[1777033343527,47.67,78237.79,0.0,0.97806,1e-05,4.18947]
[1777033348561,47.67,78236.49,0.0,0.97805,1e-05,4.19147]
[1777033351585,47.67,78243.24,0.0,0.97816,1e-05,4.17453]
[1777033355613,47.67,78252.64,0.0,0.97829,1e-05,4.15376]
[1777033359639,47.67,78257.84,0.0,0.97836,1e-05,4.14222]
[1777033361655,47.67,78263.1,0.0,0.97843,1e-05,4.1308]
[1777033362663,47.67,78274.26,0.0,0.97858,1e-05,4.10697]
[1777033364677,47.66,78263.67,0.0,0.97844,1e-05,4.12944]
[1777033369710,47.66,78261.29,0.0,0.97841,1e-05,4.1342]
[1777033371725,47.66,78255.75,0.0,0.97834,1e-05,4.14589]
[1777033376759,47.66,78256.49,0.0,0.97835,1e-05,4.14387]
[1777033381796,47.66,78258.68,0.0,0.97838,1e-05,4.13875]
[1777033386831,47.66,78255.88,0.0,0.97835,1e-05,4.14435]
[1777033388574,47.66,78266.36,0.0,0.97849,1e-05,4.12178]
[1777033389853,47.66,78267.28,0.0,0.9785,1e-05,4.11977]
[1777033394887,47.66,78268.14,0.0,0.97852,1e-05,4.11734]
[1777033399922,47.66,78268.26,0.0,0.97852,1e-05,4.1169]
[1777033404958,47.66,78267.34,0.0,0.97851,1e-05,4.1187]
[1777033409993,47.66,78268.92,0.0,0.97853,1e-05,4.11518]
[1777033415031,47.66,78273.99,0.0,0.97861,1e-05,4.10238]
[1777033416036,47.66,78276.1,0.0,0.97864,1e-05,4.0979]
[1777033418784,47.66,78282.76,0.0,0.97873,1e-05,4.0838]
[1777033424097,47.66,78288.96,0.0,0.97881,1e-05,4.07081]
[1777033425107,47.66,78297.35,0.0,0.97892,1e-05,4.05316]
[1777033426111,47.66,78301.45,0.0,0.97897,1e-05,4.04461]
[1777033428122,47.66,78307.75,0.0,0.97906,1e-05,4.03159]
[1777033432151,47.66,78312.41,0.0,0.97911,1e-05,4.02233]
[1777033434164,47.66,78317.52,0.0,0.97918,1e-05,4.01193]
[1777033440206,47.66,78314.41,0.0,0.97913,1e-05,4.0194]
[1777033445243,47.66,78321.26,0.0,0.97922,1e-05,4.0059]
[1777033449271,47.67,78332.1,0.0,0.97936,1e-05,3.98407]
[1777033450278,47.67,78332.87,0.0,0.97936,1e-05,3.98269]
[1777033455312,47.67,78333.3,0.0,0.97936,1e-05,3.98286]
[1777033460347,47.67,78337.58,0.0,0.97941,1e-05,3.97499]
[1777033463368,47.68,78347.82,0.0,0.97954,1e-05,3.95439]
[1777033464378,47.68,78348.56,0.0,0.97955,1e-05,3.95332]
[1777033469411,47.68,78347.9,0.0,0.97953,1e-05,3.9558]
[1777033474446,47.68,78350.95,0.0,0.97957,1e-05,3.9488]
[1777033479482,47.69,78351.83,0.0,0.97958,1e-05,3.9481]
[1777033484517,47.69,78355.21,0.0,0.97962,1e-05,3.94223]
[1777033489552,47.69,78355.03,0.0,0.97961,1e-05,3.94371]
[1777033495594,47.7,78354.99,0.0,0.9796,1e-05,3.9451]
[1777033496606,47.7,78361.2,0.0,0.97968,1e-05,3.93255]
[1777033501636,47.7,78350.08,0.0,0.97953,1e-05,3.95663]
[1777033502643,47.7,78333.56,0.0,0.97931,1e-05,3.99101]
[1777033504657,47.7,78338.29,0.0,0.97937,1e-05,3.9815]
[1777033509694,47.71,78334.14,0.0,0.97931,1e-05,3.99093]
[1777033515734,47.71,78336.3,0.0,0.97933,1e-05,3.98743]
[1777033520771,47.71,78335.92,0.0,0.97932,1e-05,3.98901]
[1777033525803,47.71,78337.31,0.0,0.97934,1e-05,3.9869]
[1777033530838,47.71,78341.32,0.0,0.97938,1e-05,3.97934]
[1777033535874,47.72,78342.32,0.0,0.9794,1e-05,3.9762]
[1777033537889,47.72,78328.1,0.0,0.97921,1e-05,4.00607]
[1777033538895,47.72,78328.1,0.0,0.97921,1e-05,4.00616]
[1777033543930,47.72,78328.51,0.0,0.97922,1e-05,4.00582]
[1777033547957,47.72,78334.43,0.0,0.97929,1e-05,3.99391]
[1777033549719,47.72,78339.61,0.0,0.97936,1e-05,3.98343]
[1777033555015,47.72,78339.4,0.0,0.97935,1e-05,3.9846]
[1777033560043,47.73,78340.84,0.0,0.97936,1e-05,3.98235]
[1777033565076,47.73,78342.94,0.0,0.97939,1e-05,3.97874]
[1777033570112,47.73,78342.52,0.0,0.97938,1e-05,3.98035]
[1777033575147,47.73,78342.99,0.0,0.97938,1e-05,3.98008]
[1777033580181,47.73,78342.94,0.0,0.97937,1e-05,3.98086]
[1777033585219,47.74,78341.34,0.0,0.97935,1e-05,3.98482]
[1777033589251,47.74,78318.53,0.0,0.97905,1e-05,4.03289]
[1777033590265,47.74,78317.67,0.0,0.97904,1e-05,4.03473]
[1777033594294,47.74,78323.05,0.0,0.97911,1e-05,4.02184]
[1777033599336,47.74,78325.18,0.0,0.97914,1e-05,4.01774]
[1777033604369,47.74,78328.0,0.0,0.97917,1e-05,4.01225]
[1777033609463,47.74,78331.38,0.0,0.97922,1e-05,4.00564]
[1777033614495,47.74,78332.18,0.0,0.97922,1e-05,4.00446]
[1777033619531,47.75,78331.09,0.0,0.97921,1e-05,4.00722]
[1777033624566,47.75,78332.12,0.0,0.97922,1e-05,4.00565]
[1777033629601,47.75,78330.88,0.0,0.9792,1e-05,4.00874]
[1777033634636,47.75,78331.48,0.0,0.9792,1e-05,4.00802]
[1777033640678,47.75,78329.68,0.0,0.97917,1e-05,4.01238]
[1777033646719,47.75,78331.23,0.0,0.97919,1e-05,4.0098]
[1777033651758,47.76,78330.17,0.0,0.97918,1e-05,4.01072]
[1777033656802,47.76,78321.46,0.0,0.97906,1e-05,4.02942]
[1777033661828,47.76,78319.83,0.0,0.97904,1e-05,4.03322]
[1777033664849,47.76,78304.1,0.0,0.97883,1e-05,4.06645]
[1777033665855,47.76,78298.85,0.0,0.97876,1e-05,4.07753]
[1777033670891,47.76,78297.85,0.0,0.97875,1e-05,4.07964]
[1777033677941,47.76,78297.24,0.0,0.97874,1e-05,4.0809]
[1777033681971,47.76,78282.83,0.0,0.97855,1e-05,4.11135]
[1777033687005,47.76,78279.42,0.0,0.9785,1e-05,4.11831]
[1777033689020,47.76,78272.34,0.0,0.97841,1e-05,4.13326]
[1777033693049,47.76,78267.04,0.0,0.97834,1e-05,4.1442]
[1777033698082,47.75,78263.9,0.0,0.9783,1e-05,4.15038]
[1777033704124,47.75,78264.39,0.0,0.97831,1e-05,4.14872]
[1777033709160,47.75,78262.1,0.0,0.97828,1e-05,4.15313]
[1777033718223,47.75,78263.16,0.0,0.97831,1e-05,4.14818]
[1777033723259,47.75,78261.3,0.0,0.97829,1e-05,4.15176]
[1777033728294,47.75,78260.72,0.0,0.97828,1e-05,4.15262]
[1777033733329,47.75,78263.53,0.0,0.97832,1e-05,4.14625]
[1777033737357,47.74,78261.16,0.0,0.97829,1e-05,4.15102]
[1777033742391,47.74,78265.53,0.0,0.97836,1e-05,4.1412]
[1777033747429,47.74,78272.26,0.0,0.97845,1e-05,4.12639]
[1777033753471,47.74,78274.75,0.0,0.97849,1e-05,4.12063]
[1777033758508,47.74,78278.84,0.0,0.97854,1e-05,4.11156]
[1777033760521,47.74,78285.16,0.0,0.97863,1e-05,4.09802]
[1777033765555,47.74,78285.16,0.0,0.97863,1e-05,4.09782]
[1777033770590,47.74,78291.06,0.0,0.97871,1e-05,4.08515]
[1777033771272,47.74,78291.0,0.0,0.97872,1e-05,4.08341]
[1777033778646,47.74,78290.66,0.0,0.97871,1e-05,4.08409]
[1777033783683,47.74,78291.79,0.0,0.97873,1e-05,4.08174]
[1777033788717,47.74,78291.4,0.0,0.97872,1e-05,4.08262]
[1777033793752,47.74,78289.35,0.0,0.9787,1e-05,4.087]
[1777033799795,47.74,78289.3,0.0,0.97869,1e-05,4.08716]
[1777033804830,47.74,78291.49,0.0,0.97872,1e-05,4.08261]
[1777033809864,47.74,78291.56,0.0,0.97872,1e-05,4.08252]
[1777033814900,47.74,78292.96,0.0,0.97874,1e-05,4.07962]
[1777033816916,47.74,78287.28,0.0,0.97867,1e-05,4.09165]
[1777033817926,47.74,78275.73,0.0,0.97851,1e-05,4.11613]
[1777033822956,47.74,78272.87,0.0,0.97848,1e-05,4.12192]
[1777033827995,47.74,78271.72,0.0,0.97846,1e-05,4.12403]
[1777033830010,47.74,78260.0,0.0,0.9783,1e-05,4.14888]
[1777033835041,47.73,78259.4,0.0,0.97831,1e-05,4.14775]
[1777033837055,47.73,78254.1,0.0,0.97824,1e-05,4.15889]
[1777033838065,47.73,78260.17,0.0,0.97832,1e-05,4.14579]
[1777033843097,47.73,78259.3,0.0,0.97831,1e-05,4.14724]
[1777033848132,47.73,78257.7,0.0,0.97829,1e-05,4.15025]
[1777033853167,47.73,78262.15,0.0,0.97836,1e-05,4.14033]
[1777033858201,47.73,78263.53,0.0,0.97838,1e-05,4.13699]
[1777033860215,47.73,78271.77,0.0,0.97849,1e-05,4.11927]
[1777033861222,47.73,78279.03,0.0,0.97859,1e-05,4.10379]
[1777033865251,47.73,78286.88,0.0,0.97869,1e-05,4.08706]
[1777033869279,47.73,78291.19,0.0,0.97875,1e-05,4.07793]
[1777033874316,47.73,78291.84,0.0,0.97876,1e-05,4.07657]
[1777033878342,47.73,78282.5,0.0,0.97863,1e-05,4.09634]
[1777033879348,47.73,78280.38,0.0,0.97861,1e-05,4.10081]
[1777033884387,47.73,78278.45,0.0,0.97858,1e-05,4.1047]
[1777033889418,47.73,78278.88,0.0,0.97859,1e-05,4.10357]
[1777033894453,47.73,78279.45,0.0,0.97861,1e-05,4.10029]
[1777033899489,47.73,78280.08,0.0,0.97862,1e-05,4.09875]
[1777033904525,47.73,78286.85,0.0,0.97871,1e-05,4.08419]
[1777033905532,47.73,78286.28,0.0,0.9787,1e-05,4.08538]
[1777033910566,47.73,78283.92,0.0,0.97867,1e-05,4.09028]
[1777033915604,47.72,78283.85,0.0,0.97867,1e-05,4.09032]
[1777033918626,47.72,78278.13,0.0,0.97859,1e-05,4.10237]
[1777033923660,47.72,78272.62,0.0,0.97852,1e-05,4.11388]
[1777033925674,47.72,78267.57,0.0,0.97845,1e-05,4.12452]
[1777033928695,47.72,78261.25,0.0,0.97837,1e-05,4.1378]
[1777033929702,47.72,78255.32,0.0,0.97829,1e-05,4.1504]
[1777033930709,47.72,78255.01,0.0,0.97829,1e-05,4.15094]
[1777033935744,47.72,78251.41,0.0,0.97824,1e-05,4.15804]
[1777033940779,47.72,78251.34,0.0,0.97824,1e-05,4.15753]
[1777033945814,47.72,78248.76,0.0,0.97821,1e-05,4.16243]
[1777033950849,47.71,78252.18,0.0,0.97826,1e-05,4.15443]
[1777033955884,47.71,78247.13,0.0,0.97821,1e-05,4.16275]
[1777033956890,47.71,78252.27,0.0,0.97828,1e-05,4.15158]
[1777033957897,47.71,78253.74,0.0,0.9783,1e-05,4.14819]
[1777033962933,47.71,78254.16,0.0,0.97831,1e-05,4.1467]
[1777033967969,47.71,78256.45,0.0,0.97834,1e-05,4.14124]
[1777033973004,47.71,78256.04,0.0,0.97834,1e-05,4.14157]
[1777033978042,47.71,78257.35,0.0,0.97836,1e-05,4.13823]
[1777033983074,47.7,78256.36,0.0,0.97835,1e-05,4.1398]
[1777033987101,47.7,78264.67,0.0,0.97847,1e-05,4.12167]
[1777033988109,47.7,78275.28,0.0,0.97861,1e-05,4.09905]
[1777033993146,47.7,78287.51,0.0,0.97877,1e-05,4.07297]
[1777033998179,47.7,78288.65,0.0,0.97879,1e-05,4.07063]
[1777034003214,47.7,78280.85,0.0,0.97869,1e-05,4.08714]
[1777034008248,47.7,78276.34,0.0,0.97863,1e-05,4.09656]
[1777034013284,47.7,78274.31,0.0,0.97861,1e-05,4.09887]
[1777034018318,47.7,78270.64,0.0,0.97856,1e-05,4.10652]
[1777034023356,47.7,78261.21,0.0,0.97843,1e-05,4.12639]
[1777034027381,47.7,78267.33,0.0,0.97852,1e-05,4.11307]
[1777034029395,47.7,78260.0,0.0,0.97842,1e-05,4.12859]
[1777034034432,47.7,78252.49,0.0,0.97832,1e-05,4.14431]
[1777034039467,47.7,78254.49,0.0,0.97835,1e-05,4.13959]
[1777034044500,47.7,78258.19,0.0,0.9784,1e-05,4.13128]
[1777034049537,47.69,78255.06,0.0,0.97836,1e-05,4.13756]
[1777034054571,47.69,78256.89,0.0,0.97839,1e-05,4.1332]
[1777034059613,47.69,78254.5,0.0,0.97836,1e-05,4.13785]
[1777034063322,47.69,78250.84,0.0,0.97831,1e-05,4.14526]
[1777034068685,47.69,78246.05,0.0,0.97825,1e-05,4.15495]
[1777034073712,47.69,78247.31,0.0,0.97828,1e-05,4.14969]
[1777034078759,47.69,78242.48,0.0,0.97822,1e-05,4.15936]
[1777034080773,47.68,78235.74,0.0,0.97813,1e-05,4.17353]
[1777034081779,47.68,78225.9,0.0,0.978,1e-05,4.19459]
[1777034083467,47.68,78222.89,0.0,0.97796,1e-05,4.20065]
[1777034088825,47.68,78225.3,0.0,0.978,1e-05,4.19429]
[1777034093860,47.68,78225.94,0.0,0.97801,1e-05,4.19181]
[1777034095874,47.67,78231.03,0.0,0.97809,1e-05,4.18039]
[1777034100909,47.67,78234.52,0.0,0.97814,1e-05,4.17191]
[1777034105945,47.67,78233.41,0.0,0.97813,1e-05,4.1734]
[1777034110979,47.67,78232.11,0.0,0.97812,1e-05,4.1753]
[1777034112993,47.67,78223.32,0.0,0.978,1e-05,4.19393]
[1777034118030,47.66,78221.72,0.0,0.97799,1e-05,4.19639]
[1777034123064,47.66,78224.69,0.0,0.97803,1e-05,4.18901]
[1777034124072,47.66,78232.22,0.0,0.97814,1e-05,4.17258]
[1777034125080,47.66,78230.88,0.0,0.97812,1e-05,4.17533]
[1777034130113,47.66,78229.74,0.0,0.97811,1e-05,4.17696]
[1777034135148,47.66,78228.29,0.0,0.9781,1e-05,4.17756]
[1777034140187,47.65,78230.59,0.0,0.97814,1e-05,4.17199]
[1777034145221,47.65,78237.05,0.0,0.97823,1e-05,4.1576]
[1777034150255,47.65,78240.99,0.0,0.97828,1e-05,4.14878]
[1777034151263,47.65,78249.52,0.0,0.9784,1e-05,4.13046]
[1777034156297,47.65,78250.73,0.0,0.97842,1e-05,4.1277]
[1777034160333,47.65,78262.78,0.0,0.97858,1e-05,4.10189]
[1777034163359,47.65,78271.13,0.0,0.97869,1e-05,4.08417]
[1777034164361,47.65,78277.63,0.0,0.97878,1e-05,4.07049]
[1777034166384,47.65,78268.16,0.0,0.97865,1e-05,4.09064]
[1777034171411,47.65,78267.99,0.0,0.97865,1e-05,4.09112]
[1777034176445,47.65,78261.6,0.0,0.97856,1e-05,4.10483]
[1777034181480,47.65,78263.24,0.0,0.97858,1e-05,4.10139]
[1777034186515,47.65,78265.63,0.0,0.97862,1e-05,4.09635]
[1777034191550,47.65,78266.79,0.0,0.97864,1e-05,4.09204]
[1777034196584,47.65,78270.99,0.0,0.9787,1e-05,4.08318]
[1777034201632,47.65,78246.26,0.0,0.97836,1e-05,4.13593]
[1777034202638,47.65,78247.08,0.0,0.97838,1e-05,4.13409]
[1777034207673,47.65,78246.33,0.0,0.97837,1e-05,4.13535]
[1777034212709,47.65,78254.48,0.0,0.97848,1e-05,4.11763]
[1777034214389,47.65,78258.6,0.0,0.97854,1e-05,4.1088]
[1777034219759,47.65,78257.66,0.0,0.97852,1e-05,4.11071]
[1777034224795,47.65,78255.57,0.0,0.9785,1e-05,4.11498]
[1777034225801,47.65,78246.96,0.0,0.97838,1e-05,4.13334]
[1777034226812,47.65,78246.5,0.0,0.97837,1e-05,4.13425]
[1777034231846,47.65,78239.12,0.0,0.97828,1e-05,4.14965]
[1777034234529,47.65,78229.03,0.0,0.97814,1e-05,4.17102]
[1777034236879,47.65,78222.15,0.0,0.97805,1e-05,4.18562]
[1777034241915,47.64,78224.37,0.0,0.97808,1e-05,4.1801]
[1777034246950,47.64,78223.36,0.0,0.97807,1e-05,4.18164]
[1777034248965,47.64,78217.59,0.0,0.97799,1e-05,4.19385]
[1777034249970,47.64,78205.27,0.0,0.97783,1e-05,4.22045]
[1777034250978,47.64,78199.23,0.0,0.97774,1e-05,4.23342]
[1777034251985,47.64,78199.6,0.0,0.97776,1e-05,4.23048]
[1777034257027,47.64,78196.16,0.0,0.97772,1e-05,4.23688]
[1777034262060,47.63,78195.6,0.0,0.97772,1e-05,4.2369]
[1777034265096,47.63,78208.31,0.0,0.9779,1e-05,4.20849]
[1777034266101,47.63,78216.71,0.0,0.97802,1e-05,4.19008]
[1777034267109,47.63,78214.84,0.0,0.97799,1e-05,4.19396]
[1777034272143,47.63,78214.47,0.0,0.97799,1e-05,4.19392]
[1777034277179,47.62,78216.84,0.0,0.97803,1e-05,4.18792]
[1777034282213,47.62,78214.9,0.0,0.97801,1e-05,4.19128]
[1777034287252,47.62,78210.87,0.0,0.97796,1e-05,4.1992]
[1777034292290,47.62,78209.67,0.0,0.97795,1e-05,4.20074]
[1777034297324,47.61,78201.79,0.0,0.97784,1e-05,4.21695]
[1777034302356,47.61,78200.7,0.0,0.97783,1e-05,4.21837]
[1777034305378,47.61,78191.69,0.0,0.97771,1e-05,4.23741]
[1777034308399,47.61,78186.55,0.0,0.97765,1e-05,4.24794]
[1777034313432,47.6,78183.47,0.0,0.97762,1e-05,4.25154]
[1777034319474,47.6,78180.97,0.0,0.97759,1e-05,4.25558]
[1777034324510,47.6,78184.72,0.0,0.97765,1e-05,4.24621]
[1777034326524,47.6,78193.14,0.0,0.97777,1e-05,4.22741]
[1777034329545,47.59,78198.91,0.0,0.97786,1e-05,4.21429]
[1777034333572,47.6,78204.08,0.0,0.97791,1e-05,4.20528]
[1777034338609,47.61,78206.86,0.0,0.97794,1e-05,4.20205]
[1777034343644,47.62,78207.0,0.0,0.97792,1e-05,4.2045]
[1777034348678,47.62,78206.88,0.0,0.9779,1e-05,4.20746]
[1777034354720,47.62,78206.38,0.0,0.9779,1e-05,4.20746]
[1777034357741,47.62,78199.81,0.0,0.97781,1e-05,4.22117]
[1777034359755,47.62,78204.83,0.0,0.97789,1e-05,4.20983]
[1777034364790,47.62,78205.61,0.0,0.9779,1e-05,4.20737]
[1777034370834,47.62,78205.78,0.0,0.9779,1e-05,4.20702]
[1777034372847,47.62,78212.87,0.0,0.97801,1e-05,4.18976]
[1777034378888,47.62,78214.26,0.0,0.97803,1e-05,4.18695]
[1777034385582,47.62,78212.29,0.0,0.978,1e-05,4.19145]
[1777034390974,47.62,78212.69,0.0,0.97801,1e-05,4.19075]
[1777034396011,47.62,78212.66,0.0,0.978,1e-05,4.19101]
[1777034401048,47.62,78211.52,0.0,0.97799,1e-05,4.19371]
[1777034403061,47.62,78224.58,0.0,0.97817,1e-05,4.16559]
[1777034404068,47.62,78236.24,0.0,0.97832,1e-05,4.14061]
[1777034405722,47.62,78236.74,0.0,0.97833,1e-05,4.13981]
[1777034409103,47.62,78244.04,0.0,0.97843,1e-05,4.12399]
[1777034411117,47.62,78245.71,0.0,0.97845,1e-05,4.12034]
[1777034415792,47.62,78251.08,0.0,0.97853,1e-05,4.10872]
[1777034421194,47.62,78254.16,0.0,0.97857,1e-05,4.10204]
[1777034424214,47.62,78259.31,0.0,0.97864,1e-05,4.09104]
[1777034432270,47.62,78260.28,0.0,0.97866,1e-05,4.08711]
[1777034446003,47.62,78261.34,0.0,0.97867,1e-05,4.08496]
[1777034455437,47.62,78261.41,0.0,0.97867,1e-05,4.08498]
[1777034465501,47.62,78260.32,0.0,0.97866,1e-05,4.08755]
[1777034466511,47.62,78254.19,0.0,0.97858,1e-05,4.10062]
[1777034471547,47.62,78254.34,0.0,0.97858,1e-05,4.10048]
[1777034476581,47.62,78257.69,0.0,0.97862,1e-05,4.09405]
[1777034481616,47.63,78254.6,0.0,0.97856,1e-05,4.10312]
[1777034484636,47.64,78262.24,0.0,0.97865,1e-05,4.0887]
[1777034489672,47.65,78265.26,0.0,0.97867,1e-05,4.08567]
[1777034494707,47.66,78263.74,0.0,0.97864,1e-05,4.09076]
[1777034499746,47.67,78258.11,0.0,0.97854,1e-05,4.10587]
[1777034500749,47.67,78249.84,0.0,0.97843,1e-05,4.12374]
[1777034505783,47.67,78248.37,0.0,0.9784,1e-05,4.1275]
[1777034510819,47.67,78246.48,0.0,0.97838,1e-05,4.13172]
[1777034515854,47.67,78246.45,0.0,0.97838,1e-05,4.13185]
[1777034520890,47.67,78245.28,0.0,0.97836,1e-05,4.13445]
[1777034523918,47.67,78251.25,0.0,0.97844,1e-05,4.12178]
[1777034525928,47.67,78257.38,0.0,0.97852,1e-05,4.10882]
[1777034530963,47.67,78258.34,0.0,0.97853,1e-05,4.10711]
[1777034536635,47.67,78259.17,0.0,0.97854,1e-05,4.10572]
[1777034542055,47.67,78259.88,0.0,0.97855,1e-05,4.10451]
[1777034547078,47.67,78259.11,0.0,0.97854,1e-05,4.10645]
[1777034552113,47.68,78257.91,0.0,0.97852,1e-05,4.10918]
[1777034557148,47.69,78259.0,0.0,0.97852,1e-05,4.10938]
[1777034562182,47.69,78259.12,0.0,0.97852,1e-05,4.10979]
[1777034567218,47.69,78259.43,0.0,0.97852,1e-05,4.10935]
[1777034572253,47.69,78259.4,0.0,0.97852,1e-05,4.10964]
[1777034576916,47.69,78270.95,0.0,0.97867,1e-05,4.08533]
[1777034579304,47.69,78276.33,0.0,0.97874,1e-05,4.07411]
[1777034584339,47.69,78278.19,0.0,0.97876,1e-05,4.07068]
[1777034585345,47.69,78269.04,0.0,0.97864,1e-05,4.09018]
[1777034586985,47.69,78267.97,0.0,0.97862,1e-05,4.09258]
[1777034592395,47.69,78269.02,0.0,0.97864,1e-05,4.09063]
[1777034594410,47.69,78277.38,0.0,0.97875,1e-05,4.07302]
[1777034595416,47.69,78281.07,0.0,0.9788,1e-05,4.06529]
[1777034598438,47.7,78284.75,0.0,0.97884,1e-05,4.05781]
[1777034603473,47.7,78285.35,0.0,0.97885,1e-05,4.05708]
[1777034608508,47.7,78285.88,0.0,0.97885,1e-05,4.05652]
[1777034613542,47.7,78283.65,0.0,0.97883,1e-05,4.05992]
[1777034618580,47.7,78282.78,0.0,0.97881,1e-05,4.06231]
[1777034623613,47.7,78281.52,0.0,0.97879,1e-05,4.06547]
[1777034628650,47.7,78264.2,0.0,0.97856,1e-05,4.10263]
[1777034629655,47.7,78261.64,0.0,0.97852,1e-05,4.1081]
[1777034631669,47.7,78256.25,0.0,0.97845,1e-05,4.1196]
[1777034635697,47.7,78254.54,0.0,0.97843,1e-05,4.12318]
[1777034637711,47.7,78247.87,0.0,0.97834,1e-05,4.13738]
[1777034638718,47.7,78241.6,0.0,0.97825,1e-05,4.15075]
[1777034643756,47.7,78241.62,0.0,0.97826,1e-05,4.15031]
[1777034645767,47.7,78236.76,0.0,0.97819,1e-05,4.16056]
[1777034650804,47.7,78236.68,0.0,0.97818,1e-05,4.16161]
[1777034655840,47.71,78240.48,0.0,0.97822,1e-05,4.15643]
[1777034660875,47.71,78231.85,0.0,0.9781,1e-05,4.17453]
[1777034661882,47.71,78219.61,0.0,0.97794,1e-05,4.20063]
[1777034664902,47.71,78213.65,0.0,0.97785,1e-05,4.21351]
[1777034669937,47.71,78214.15,0.0,0.97786,1e-05,4.21234]
[1777034674977,47.71,78207.52,0.0,0.97777,1e-05,4.22615]
[1777034675980,47.72,78195.77,0.0,0.9776,1e-05,4.25241]
[1777034681018,47.73,78201.28,0.0,0.97766,1e-05,4.24355]
[1777034688066,47.74,78202.03,0.0,0.97764,1e-05,4.2463]
[1777034690082,47.74,78212.72,0.0,0.97778,1e-05,4.22431]
[1777034695127,47.75,78208.86,0.0,0.97771,1e-05,4.23601]
[1777034700151,47.76,78206.29,0.0,0.97765,1e-05,4.24478]
[1777034702164,47.76,78212.52,0.0,0.97773,1e-05,4.23246]
[1777034707835,47.77,78207.81,0.0,0.97764,1e-05,4.24649]
[1777034711226,47.78,78202.79,0.0,0.97756,1e-05,4.2593]
[1777034713241,47.78,78201.24,0.0,0.97753,1e-05,4.26388]
[1777034718275,47.79,78204.54,0.0,0.97756,1e-05,4.25962]
[1777034720290,47.8,78210.89,0.0,0.97764,1e-05,4.24695]
[1777034725328,47.8,78209.91,0.0,0.97761,1e-05,4.25213]
[1777034730361,47.81,78208.49,0.0,0.97757,1e-05,4.25822]
[1777034735398,47.82,78208.84,0.0,0.97757,1e-05,4.25849]
[1777034736402,47.82,78218.08,0.0,0.97769,1e-05,4.23894]
[1777034738047,47.83,78221.82,0.0,0.97774,1e-05,4.23208]
[1777034743450,47.87,78219.78,0.0,0.97762,1e-05,4.25119]
[1777034748487,47.88,78219.99,0.0,0.9776,1e-05,4.25376]
[1777034753521,47.89,78220.79,0.0,0.97759,1e-05,4.25505]
[1777034758557,47.89,78220.56,0.0,0.97757,1e-05,4.25857]
[1777034763595,47.9,78224.63,0.0,0.97761,1e-05,4.25274]
[1777034768630,47.91,78223.76,0.0,0.97758,1e-05,4.25772]
[1777034774673,47.92,78225.51,0.0,0.97758,1e-05,4.25759]
[1777034776686,47.93,78234.55,0.0,0.9777,1e-05,4.23916]
[1777034777692,47.94,78236.32,0.0,0.97768,1e-05,4.24176]
[1777034781720,47.98,78237.23,0.0,0.97761,1e-05,4.25377]
[1777034786759,47.99,78236.54,0.0,0.97758,1e-05,4.2584]
[1777034788400,48.01,78241.98,0.0,0.97761,1e-05,4.25363]
[1777034792802,48.07,78245.82,0.0,0.97755,1e-05,4.26279]
[1777034797836,48.08,78246.7,0.0,0.97754,1e-05,4.26397]
[1777034802872,48.09,78250.04,0.0,0.97757,1e-05,4.26045]
[1777034807907,48.1,78250.08,0.0,0.97755,1e-05,4.26348]
[1777034810927,48.1,78255.91,0.0,0.97762,1e-05,4.2527]
[1777034816969,48.11,78256.28,0.0,0.9776,1e-05,4.2557]
[1777034822004,48.12,78257.38,0.0,0.97759,1e-05,4.25639]
[1777034823011,48.13,78263.28,0.0,0.97767,1e-05,4.24424]
[1777034828047,48.13,78266.36,0.0,0.9777,1e-05,4.24067]
[1777034830062,48.14,78261.54,0.0,0.97762,1e-05,4.25229]
[1777034835097,48.15,78261.26,0.0,0.9776,1e-05,4.25577]
[1777034840132,48.15,78262.51,0.0,0.9776,1e-05,4.25592]
[1777034845167,48.16,78266.11,0.0,0.97763,1e-05,4.25099]
[1777034850202,48.17,78267.47,0.0,0.97763,1e-05,4.25088]
[1777034855237,48.18,78270.54,0.0,0.97767,1e-05,4.24514]
[1777034860271,48.19,78274.55,0.0,0.9777,1e-05,4.23925]
[1777034866315,48.2,78280.88,0.0,0.97777,1e-05,4.22895]
[1777034871359,48.2,78282.0,0.0,0.97777,1e-05,4.22934]
[1777034873363,48.21,78296.95,0.0,0.97797,1e-05,4.19835]
[1777034874371,48.21,78297.55,0.0,0.97797,1e-05,4.19768]
[1777034879042,48.22,78285.22,0.0,0.97778,1e-05,4.2272]
[1777034880415,48.22,78285.18,0.0,0.97778,1e-05,4.22787]
[1777034883434,48.22,78279.44,0.0,0.97769,1e-05,4.24195]
[1777034889112,48.23,78273.78,0.0,0.97759,1e-05,4.25746]
[1777034891494,48.24,78269.62,0.0,0.97753,1e-05,4.26751]
[1777034893505,48.24,78252.99,0.0,0.97729,1e-05,4.30467]
[1777034894512,48.24,78256.39,0.0,0.97733,1e-05,4.29771]
[1777034897533,48.25,78256.36,0.0,0.97732,1e-05,4.29918]
[1777034902572,48.25,78256.48,0.0,0.97731,1e-05,4.30128]
[1777034907603,48.26,78260.57,0.0,0.97735,1e-05,4.29479]
[1777034912637,48.27,78258.36,0.0,0.97732,1e-05,4.30011]
[1777034917673,48.27,78257.59,0.0,0.97729,1e-05,4.30425]
[1777034922710,48.28,78256.47,0.0,0.97726,1e-05,4.30916]
[1777034925732,48.28,78262.39,0.0,0.97733,1e-05,4.29775]
[1777034930775,48.29,78264.32,0.0,0.97734,1e-05,4.29606]
[1777034935805,48.3,78269.86,0.0,0.97741,1e-05,4.28647]
[1777034937824,48.3,78276.9,0.0,0.9775,1e-05,4.27221]
[1777034939831,48.3,78271.22,0.0,0.97741,1e-05,4.28555]
[1777034941845,48.31,78269.52,0.0,0.97738,1e-05,4.29022]
[1777034945872,48.31,78264.37,0.0,0.9773,1e-05,4.30331]
[1777034950907,48.32,78263.93,0.0,0.97728,1e-05,4.30655]
[1777034952920,48.32,78258.26,0.0,0.97719,1e-05,4.31983]
[1777034953933,48.32,78255.35,0.0,0.97715,1e-05,4.32662]
[1777034955946,48.33,78242.29,0.0,0.97696,1e-05,4.35608]
[1777034956952,48.33,78238.63,0.0,0.97691,1e-05,4.36449]
[1777034958966,48.33,78235.04,0.0,0.97685,1e-05,4.3731]
[1777034960981,48.33,78210.33,0.0,0.97649,1e-05,4.42848]
[1777034961989,48.33,78210.33,0.0,0.97649,1e-05,4.42876]
[1777034965012,48.33,78209.33,0.0,0.97647,1e-05,4.43173]
[1777034968031,48.34,78194.23,0.0,0.97625,1e-05,4.46617]
[1777034969038,48.34,78192.68,0.0,0.97623,1e-05,4.46983]
[1777034974073,48.34,78190.79,0.0,0.9762,1e-05,4.47304]
[1777034976088,48.34,78182.1,0.0,0.97607,1e-05,4.49293]
[1777034977096,48.34,78175.67,0.0,0.97598,1e-05,4.50756]
[1777034978101,48.34,78172.58,0.0,0.97593,1e-05,4.51466]
[1777034982131,48.34,78154.61,0.0,0.97566,1e-05,4.55581]
[1777034983141,48.34,78158.73,0.0,0.97572,1e-05,4.54651]
[1777034985151,48.34,78157.27,0.0,0.9757,1e-05,4.54997]
[1777034990185,48.34,78158.74,0.0,0.97572,1e-05,4.54704]
[1777034995221,48.34,78153.78,0.0,0.97565,1e-05,4.5586]
[1777034996232,48.34,78146.81,0.0,0.97554,1e-05,4.57449]
[1777035001264,48.35,78151.77,0.0,0.97561,1e-05,4.56337]
[1777035005312,48.35,78133.77,0.0,0.97534,1e-05,4.6046]
[1777035006305,48.35,78120.08,0.0,0.97514,2e-05,4.63637]
[1777035007312,48.35,78110.42,0.0,0.97499,2e-05,4.65919]
[1777035011340,48.35,78101.13,0.0,0.97484,2e-05,4.68162]
[1777035012347,48.35,78107.89,0.0,0.97494,2e-05,4.6662]
[1777035013355,48.35,78115.56,0.0,0.97506,2e-05,4.64874]
[1777035018389,48.36,78115.15,0.0,0.97504,2e-05,4.65094]
[1777035023436,48.36,78115.02,0.0,0.97503,2e-05,4.65255]
[1777035025440,48.36,78106.57,0.0,0.9749,2e-05,4.67256]
[1777035026447,48.36,78100.01,0.0,0.9748,2e-05,4.68797]
[1777035031481,48.36,78102.73,0.0,0.97484,2e-05,4.68071]
[1777035036517,48.37,78099.26,0.0,0.97478,2e-05,4.68986]
[1777035038532,48.37,78093.76,0.0,0.9747,2e-05,4.70307]
[1777035043565,48.37,78094.24,0.0,0.9747,2e-05,4.70295]
[1777035048600,48.37,78092.86,0.0,0.97467,2e-05,4.70719]
[1777035052629,48.38,78097.91,0.0,0.97474,2e-05,4.6963]
[1777035055650,48.38,78103.42,0.0,0.97482,2e-05,4.68423]
[1777035060322,48.38,78119.22,0.0,0.97505,2e-05,4.64898]
[1777035061712,48.38,78124.51,0.0,0.97513,2e-05,4.6371]
[1777035063717,48.38,78136.16,0.0,0.9753,2e-05,4.611]
[1777035064723,48.39,78141.24,0.0,0.97538,1e-05,4.59974]
[1777035070396,48.39,78142.09,0.0,0.97537,1e-05,4.60005]
[1777035071774,48.39,78133.13,0.0,0.97524,2e-05,4.62094]
[1777035072780,48.39,78131.99,0.0,0.97522,2e-05,4.62389]
[1777035076810,48.4,78124.7,0.0,0.9751,2e-05,4.64192]
[1777035078823,48.4,78123.7,0.0,0.97508,2e-05,4.6448]
[1777035083857,48.4,78122.87,0.0,0.97506,2e-05,4.64816]
[1777035086879,48.41,78116.37,0.0,0.97496,2e-05,4.66398]
[1777035088892,48.41,78110.86,0.0,0.97487,2e-05,4.67721]
[1777035093927,48.41,78110.61,0.0,0.97487,2e-05,4.67695]
[1777035098963,48.41,78114.65,0.0,0.97492,2e-05,4.66882]
[1777035104000,48.42,78113.42,0.0,0.97489,2e-05,4.67291]
[1777035109034,48.42,78113.11,0.0,0.97488,2e-05,4.67487]
[1777035114070,48.42,78119.01,0.0,0.97496,2e-05,4.66246]
[1777035119111,48.43,78120.46,0.0,0.97498,2e-05,4.66043]
[1777035124146,48.43,78120.93,0.0,0.97498,2e-05,4.66054]
[1777035129182,48.43,78118.75,0.0,0.97494,2e-05,4.66675]
[1777035132201,48.44,78108.38,0.0,0.97477,2e-05,4.69152]
[1777035133210,48.44,78102.31,0.0,0.97468,2e-05,4.70561]
[1777035134216,48.44,78099.48,0.0,0.97464,2e-05,4.71233]
[1777035138249,48.44,78092.78,0.0,0.97453,2e-05,4.72844]
[1777035143281,48.44,78089.25,0.0,0.97447,2e-05,4.73723]
[1777035148314,48.44,78092.96,0.0,0.97453,2e-05,4.72906]
[1777035153352,48.44,78094.9,0.0,0.97456,2e-05,4.72303]
[1777035155364,48.44,78087.81,0.0,0.97445,2e-05,4.73979]
[1777035160399,48.44,78087.49,0.0,0.97444,2e-05,4.74098]
[1777035165434,48.45,78087.37,0.0,0.97444,2e-05,4.74169]
[1777035170470,48.45,78090.04,0.0,0.97448,2e-05,4.73591]
[1777035174503,48.45,78083.32,0.0,0.97437,2e-05,4.75208]
[1777035175505,48.45,78077.72,0.0,0.97428,2e-05,4.76525]
[1777035180538,48.45,78075.5,0.0,0.97425,2e-05,4.77069]
[1777035185573,48.45,78074.07,0.0,0.97423,2e-05,4.77427]
[1777035189613,48.45,78040.11,0.0,0.97369,2e-05,4.85456]
[1777035192630,48.45,78045.21,0.0,0.97377,2e-05,4.84227]
[1777035195660,48.45,78056.83,0.0,0.97396,2e-05,4.81435]
[1777035198675,48.45,78062.52,0.0,0.97405,2e-05,4.8007]
[1777035202703,48.45,78067.99,0.0,0.97414,2e-05,4.78782]
[1777035205724,48.45,78074.29,0.0,0.97423,2e-05,4.77306]
[1777035208745,48.45,78080.41,0.0,0.97433,2e-05,4.7588]
[1777035213780,48.45,78082.35,0.0,0.97437,2e-05,4.75246]
[1777035217808,48.45,78087.67,0.0,0.97445,2e-05,4.74026]
[1777035222844,48.45,78099.68,0.0,0.97463,2e-05,4.71269]
[1777035223850,48.45,78104.5,0.0,0.9747,2e-05,4.70161]
[1777035225866,48.45,78086.59,0.0,0.97442,2e-05,4.74358]
[1777035226871,48.45,78080.17,0.0,0.97433,2e-05,4.75867]
[1777035227878,48.45,78079.16,0.0,0.97431,2e-05,4.76108]
[1777035231548,48.45,78073.87,0.0,0.97423,2e-05,4.77361]
[1777035236941,48.45,78067.91,0.0,0.97413,2e-05,4.78783]
[1777035237948,48.45,78059.09,0.0,0.97399,2e-05,4.80863]
[1777035238954,48.45,78059.3,0.0,0.974,2e-05,4.8081]
[1777035243990,48.45,78060.33,0.0,0.97401,2e-05,4.80556]
[1777035249038,48.45,78056.68,0.0,0.97396,2e-05,4.8141]
[1777035254068,48.45,78060.37,0.0,0.97402,2e-05,4.80525]
[1777035257088,48.45,78055.04,0.0,0.97393,2e-05,4.81779]
[1777035259102,48.45,78052.17,0.0,0.97389,2e-05,4.82449]
[1777035264138,48.45,78047.17,0.0,0.97381,2e-05,4.83608]
[1777035268166,48.45,78053.71,0.0,0.97392,2e-05,4.82038]
[1777035273203,48.45,78054.38,0.0,0.97394,2e-05,4.81659]
[1777035278236,48.45,78053.3,0.0,0.97392,2e-05,4.81894]
[1777035283273,48.45,78051.15,0.0,0.97389,2e-05,4.82373]
[1777035288308,48.45,78050.58,0.0,0.97388,2e-05,4.82475]
[1777035292356,48.45,78069.44,0.0,0.97418,2e-05,4.78001]
[1777035293361,48.45,78073.78,0.0,0.97425,2e-05,4.76982]
[1777035297389,48.45,78068.11,0.0,0.97416,2e-05,4.78323]
[1777035299419,48.45,78059.9,0.0,0.97403,2e-05,4.80258]
[1777035300415,48.45,78058.61,0.0,0.97401,2e-05,4.80559]
[1777035302429,48.45,78054.24,0.0,0.97394,2e-05,4.81583]
[1777035306456,48.45,78056.73,0.0,0.97398,2e-05,4.80978]
[1777035308473,48.45,78069.08,0.0,0.97418,2e-05,4.78064]
[1777035309478,48.45,78068.8,0.0,0.97417,2e-05,4.78132]
[1777035314515,48.45,78066.94,0.0,0.97414,2e-05,4.78582]
[1777035316527,48.45,78073.49,0.0,0.97424,2e-05,4.77047]
[1777035321562,48.45,78072.61,0.0,0.97423,2e-05,4.77274]
[1777035326597,48.45,78071.38,0.0,0.97421,2e-05,4.77582]
[1777035329618,48.45,78077.21,0.0,0.9743,2e-05,4.76227]
[1777035334654,48.45,78076.13,0.0,0.97429,2e-05,4.76309]
[1777035339688,48.45,78075.24,0.0,0.97427,2e-05,4.76554]
[1777035344723,48.45,78075.89,0.0,0.97428,2e-05,4.7644]
[1777035346737,48.45,78082.89,0.0,0.97439,2e-05,4.74817]
[1777035351774,48.45,78079.44,0.0,0.97433,2e-05,4.75674]
[1777035356811,48.45,78078.42,0.0,0.97431,2e-05,4.75958]
[1777035361843,48.46,78074.38,0.0,0.97425,2e-05,4.76957]
[1777035365870,48.46,78080.38,0.0,0.97434,2e-05,4.75584]
[1777035370906,48.46,78082.67,0.0,0.97437,2e-05,4.75097]
[1777035375943,48.46,78083.79,0.0,0.97438,2e-05,4.74881]
[1777035380977,48.46,78085.23,0.0,0.9744,2e-05,4.74588]
[1777035386012,48.46,78086.99,0.0,0.97443,2e-05,4.74222]
[1777035391046,48.46,78083.71,0.0,0.97439,2e-05,4.74829]
[1777035395075,48.46,78088.99,0.0,0.97446,2e-05,4.73627]
[1777035396083,48.46,78103.79,0.0,0.97469,2e-05,4.70191]
[1777035397089,48.46,78104.27,0.0,0.9747,2e-05,4.70094]
[1777035399102,48.46,78097.28,0.0,0.97459,2e-05,4.71747]
[1777035404138,48.47,78100.0,0.0,0.97463,2e-05,4.71177]
[1777035409174,48.47,78099.04,0.0,0.97461,2e-05,4.71472]
[1777035412830,48.47,78106.95,0.0,0.97473,2e-05,4.69679]
[1777035413204,48.47,78106.95,0.0,0.97472,2e-05,4.69696]
[1777035418237,48.47,78110.87,0.0,0.97478,2e-05,4.68878]
[1777035422900,48.47,78120.76,0.0,0.97492,2e-05,4.66671]
[1777035424280,48.48,78126.44,0.0,0.97501,2e-05,4.65404]
[1777035425288,48.48,78129.29,0.0,0.97505,2e-05,4.64772]
[1777035428308,48.48,78123.61,0.0,0.97496,2e-05,4.66157]
[1777035430322,48.48,78121.58,0.0,0.97492,2e-05,4.66672]
[1777035434350,48.48,78115.93,0.0,0.97483,2e-05,4.68068]
[1777035439385,48.49,78110.39,0.0,0.97474,2e-05,4.69451]
[1777035444421,48.49,78105.91,0.0,0.97467,2e-05,4.70578]
[1777035445428,48.49,78099.34,0.0,0.97457,2e-05,4.72121]
[1777035446433,48.49,78094.51,0.0,0.97449,2e-05,4.73259]
[1777035449455,48.49,78091.72,0.0,0.97445,2e-05,4.73942]
[1777035454490,48.49,78092.78,0.0,0.97447,2e-05,4.73541]
[1777035459525,48.49,78092.77,0.0,0.97447,2e-05,4.73598]
[1777035461539,48.49,78106.61,0.0,0.97468,2e-05,4.70399]
[1777035462546,48.49,78105.69,0.0,0.97466,2e-05,4.70629]
[1777035465566,48.49,78111.85,0.0,0.97475,2e-05,4.69249]
[1777035470604,48.5,78113.47,0.0,0.97477,2e-05,4.68961]
[1777035475641,48.5,78114.4,0.0,0.97478,2e-05,4.68831]
[1777035477650,48.5,78120.15,0.0,0.97487,2e-05,4.67537]
[1777035480672,48.5,78127.06,0.0,0.97497,2e-05,4.66001]
[1777035485707,48.51,78132.94,0.0,0.97505,2e-05,4.64756]
[1777035486715,48.51,78141.18,0.0,0.97517,2e-05,4.62888]
[1777035487721,48.51,78140.81,0.0,0.97516,2e-05,4.63]
[1777035491749,48.51,78146.86,0.0,0.97525,1e-05,4.61723]
[1777035496784,48.51,78155.2,0.0,0.97536,1e-05,4.59965]
[1777035497791,48.51,78164.23,0.0,0.9755,1e-05,4.57942]
[1777035498798,48.52,78167.81,0.0,0.97555,1e-05,4.57165]
[1777035501818,48.52,78171.8,0.0,0.9756,1e-05,4.56375]
[1777035504841,48.52,78179.4,0.0,0.9757,1e-05,4.54773]
[1777035505847,48.52,78178.59,0.0,0.97569,1e-05,4.54999]
[1777035510883,48.53,78178.99,0.0,0.97568,1e-05,4.55124]
[1777035511889,48.53,78184.35,0.0,0.97577,1e-05,4.53757]
[1777035515922,48.54,78189.35,0.0,0.97583,1e-05,4.52808]
[1777035520953,48.54,78191.62,0.0,0.97585,1e-05,4.52521]
[1777035524984,48.55,78200.01,0.0,0.97596,1e-05,4.50856]
[1777035525988,48.55,78207.01,0.0,0.97606,1e-05,4.49286]
[1777035526993,48.55,78212.78,0.0,0.97614,1e-05,4.48094]
[1777035529007,48.55,78220.45,0.0,0.97624,1e-05,4.46484]
[1777035534047,48.56,78221.84,0.0,0.97625,1e-05,4.46435]
[1777035536057,48.56,78215.24,0.0,0.97614,1e-05,4.48011]
[1777035539078,48.57,78210.5,0.0,0.97606,1e-05,4.49218]
[1777035544113,48.58,78212.66,0.0,0.97608,1e-05,4.4897]
[1777035546128,48.58,78218.29,0.0,0.97616,1e-05,4.47811]
[1777035550154,48.58,78227.71,0.0,0.97628,1e-05,4.45915]
[1777035551164,48.59,78231.51,0.0,0.97633,1e-05,4.45124]
[1777035556196,48.59,78227.57,0.0,0.97626,1e-05,4.46272]
[1777035559218,48.6,78235.59,0.0,0.97636,1e-05,4.44651]
[1777035560226,48.6,78240.93,0.0,0.97644,1e-05,4.43524]
[1777035562238,48.6,78242.89,0.0,0.97646,1e-05,4.43207]
[1777035567278,48.61,78243.17,0.0,0.97644,1e-05,4.43432]
[1777035568281,48.61,78255.41,0.0,0.97661,1e-05,4.40785]
[1777035569287,48.61,78264.11,0.0,0.97673,1e-05,4.38932]
[1777035570296,48.62,78263.52,0.0,0.97672,1e-05,4.39126]
[1777035575333,48.62,78264.23,0.0,0.97672,1e-05,4.39089]
[1777035580365,48.63,78265.31,0.0,0.97672,1e-05,4.39173]
[1777035585400,48.64,78272.45,0.0,0.9768,1e-05,4.3793]
[1777035590435,48.65,78277.05,0.0,0.97684,1e-05,4.37252]
[1777035595470,48.66,78290.15,0.0,0.977,1e-05,4.34727]
[1777035596478,48.66,78294.91,0.0,0.97707,1e-05,4.33762]
[1777035601513,48.68,78292.11,0.0,0.97701,1e-05,4.3473]
[1777035602519,48.68,78299.36,0.0,0.9771,1e-05,4.33224]
[1777035604188,48.68,78291.45,0.0,0.97698,1e-05,4.35089]
[1777035608561,48.69,78304.56,0.0,0.97715,1e-05,4.32518]
[1777035609575,48.69,78311.9,0.0,0.97725,1e-05,4.31003]
[1777035610578,48.69,78323.24,0.0,0.9774,1e-05,4.28632]
[1777035611583,48.7,78324.97,0.0,0.97742,1e-05,4.2834]
[1777035614262,48.72,78342.08,0.0,0.9776,1e-05,4.25551]
[1777035614604,48.77,78342.08,0.0,0.9775,1e-05,4.27176]
[1777035615638,48.77,78351.98,0.0,0.97763,1e-05,4.25057]
[1777035616632,48.8,78349.53,0.0,0.97754,1e-05,4.26514]
[1777035620675,48.8,78355.2,0.0,0.9776,1e-05,4.25554]
[1777035621673,48.81,78366.37,0.0,0.97774,1e-05,4.23345]
[1777035626713,48.82,78374.17,0.0,0.97783,1e-05,4.22042]
[1777035627716,48.82,78365.64,0.0,0.97771,1e-05,4.23945]
[1777035628723,48.82,78365.73,0.0,0.9777,1e-05,4.24012]
[1777035631744,48.83,78360.57,0.0,0.97762,1e-05,4.25176]
[1777035636778,48.84,78362.11,0.0,0.97762,1e-05,4.25265]
[1777035641815,48.86,78361.26,0.0,0.97758,1e-05,4.25859]
[1777035643826,48.86,78371.49,0.0,0.97771,1e-05,4.23843]
[1777035644833,48.86,78374.14,0.0,0.97774,1e-05,4.23366]
[1777035649869,48.88,78370.61,0.0,0.97767,1e-05,4.24544]
[1777035654913,48.89,78376.87,0.0,0.97773,1e-05,4.23632]
[1777035658939,48.9,78382.24,0.0,0.97778,1e-05,4.2283]
[1777035663968,48.91,78386.44,0.0,0.97781,1e-05,4.22275]
[1777035664976,48.91,78394.78,0.0,0.97792,1e-05,4.20678]
[1777035665982,48.92,78392.6,0.0,0.97788,1e-05,4.21227]
[1777035669005,48.92,78410.35,0.0,0.9781,1e-05,4.17746]
[1777035670017,48.95,78413.14,0.0,0.97808,1e-05,4.18086]
[1777035671019,48.98,78406.51,0.0,0.97794,1e-05,4.20402]
[1777035672029,48.98,78405.55,0.0,0.97792,1e-05,4.20693]
[1777035675054,49.06,78412.34,0.0,0.97785,1e-05,4.21868]
[1777035676056,49.08,78418.09,0.0,0.97787,1e-05,4.21513]
[1777035677065,49.11,78419.7,0.0,0.97784,1e-05,4.22037]
[1777035679077,49.16,78423.35,0.0,0.97778,1e-05,4.22972]
[1777035681092,49.21,78417.43,0.0,0.9776,1e-05,4.25858]
[1777035686127,49.32,78411.2,0.0,0.97728,1e-05,4.30998]
[1777035689163,49.32,78396.5,0.0,0.97706,1e-05,4.34345]
[1777035692185,49.33,78388.23,0.0,0.97695,1e-05,4.36117]
[1777035694198,49.33,78381.26,0.0,0.97684,1e-05,4.37741]
[1777035698226,49.34,78374.95,0.0,0.97674,1e-05,4.39337]
[1777035701247,49.35,78367.27,0.0,0.97662,1e-05,4.41167]
[1777035703261,49.35,78359.53,0.0,0.97651,1e-05,4.42953]
[1777035708298,49.36,78363.54,0.0,0.97655,1e-05,4.42335]
[1777035713331,49.36,78361.05,0.0,0.9765,1e-05,4.43134]
[1777035718367,49.37,78359.71,0.0,0.97646,1e-05,4.43677]
[1777035720385,49.37,78354.67,0.0,0.97638,1e-05,4.44873]
[1777035721388,49.37,78349.49,0.0,0.97631,1e-05,4.4605]
[1777035723404,49.38,78357.26,0.0,0.97641,1e-05,4.44444]
[1777035728439,49.38,78355.89,0.0,0.97638,1e-05,4.44982]
[1777035730453,49.39,78361.63,0.0,0.97645,1e-05,4.43824]
[1777035731458,49.39,78376.05,0.0,0.97665,1e-05,4.40745]
[1777035736494,49.4,78373.77,0.0,0.9766,1e-05,4.41502]
[1777035741547,49.4,78371.47,0.0,0.97655,1e-05,4.42259]
[1777035743543,49.41,78385.14,0.0,0.97674,1e-05,4.39408]
[1777035745197,49.41,78378.58,0.0,0.97664,1e-05,4.40939]
[1777035750596,49.42,78375.21,0.0,0.97658,1e-05,4.41945]
[1777035755629,49.43,78376.3,0.0,0.97658,1e-05,4.41791]
[1777035757643,49.43,78365.96,0.0,0.97643,1e-05,4.44145]
[1777035762679,49.44,78367.5,0.0,0.97644,1e-05,4.44068]
[1777035767714,49.44,78367.23,0.0,0.97642,1e-05,4.44392]
[1777035772749,49.45,78365.89,0.0,0.97638,1e-05,4.44946]
[1777035777787,49.46,78363.94,0.0,0.97634,1e-05,4.45631]
[1777035782821,49.47,78368.31,0.0,0.97638,1e-05,4.44938]
[1777035783831,49.47,78373.51,0.0,0.97645,1e-05,4.43859]
[1777035788869,49.48,78371.61,0.0,0.97641,1e-05,4.44543]
[1777035791888,49.48,78365.3,0.0,0.97631,1e-05,4.46072]
[1777035795918,49.49,78356.41,0.0,0.97617,1e-05,4.48211]
[1777035796924,49.49,78350.99,0.0,0.97609,1e-05,4.49445]
[1777035797931,49.49,78350.0,0.0,0.97607,1e-05,4.49705]
[1777035798938,49.49,78344.89,0.0,0.976,1e-05,4.5087]
[1777035799944,49.49,78345.76,0.0,0.97601,1e-05,4.50719]
[1777035804982,49.5,78346.01,0.0,0.976,1e-05,4.50858]
[1777035805989,49.5,78352.7,0.0,0.97609,1e-05,4.49426]
[1777035806996,49.5,78362.7,0.0,0.97623,1e-05,4.47277]
[1777035808004,49.5,78365.45,0.0,0.97627,1e-05,4.46719]
[1777035813037,49.51,78364.16,0.0,0.97625,1e-05,4.47022]
[1777035818075,49.51,78365.56,0.0,0.97625,1e-05,4.46931]
[1777035823109,49.52,78362.02,0.0,0.97619,1e-05,4.4792]
[1777035828144,49.53,78363.8,0.0,0.9762,1e-05,4.47737]
[1777035829151,49.53,78371.25,0.0,0.9763,1e-05,4.46153]
[1777035830158,49.53,78373.37,0.0,0.97633,1e-05,4.45735]
[1777035835197,49.53,78374.09,0.0,0.97633,1e-05,4.45801]
[1777035836201,49.54,78382.51,0.0,0.97644,1e-05,4.44014]
[1777035837212,49.54,78387.34,0.0,0.9765,1e-05,4.43062]
[1777035840228,49.54,78394.28,0.0,0.9766,1e-05,4.41658]
[1777035842247,49.55,78396.06,0.0,0.97661,1e-05,4.41427]
[1777035846273,49.55,78388.85,0.0,0.9765,1e-05,4.43143]
[1777035850298,49.56,78381.13,0.0,0.97638,1e-05,4.45016]
[1777035852312,49.56,78376.89,0.0,0.97631,1e-05,4.46077]
[1777035857348,49.57,78374.23,0.0,0.97626,1e-05,4.46881]
[1777035862382,49.57,78376.05,0.0,0.97627,1e-05,4.46713]
[1777035867418,49.58,78375.39,0.0,0.97625,1e-05,4.4708]
[1777035872458,49.59,78372.87,0.0,0.97621,1e-05,4.4765]
[1777035877493,49.59,78366.86,0.0,0.97611,1e-05,4.49176]
[1777035880514,49.6,78360.72,0.0,0.97601,1e-05,4.50645]
[1777035882528,49.6,78368.53,0.0,0.97612,1e-05,4.49016]
[1777035887562,49.6,78372.8,0.0,0.97617,1e-05,4.48297]
[1777035892601,49.61,78371.15,0.0,0.97613,1e-05,4.48869]
[1777035897635,49.62,78370.28,0.0,0.9761,1e-05,4.4927]
[1777035901666,49.62,78381.21,0.0,0.97625,1e-05,4.47052]
[1777035902673,49.62,78391.58,0.0,0.97639,1e-05,4.44846]
[1777035907708,49.63,78390.9,0.0,0.97637,1e-05,4.45233]
[1777035912742,49.64,78390.24,0.0,0.97634,1e-05,4.45613]
[1777035914757,49.64,78397.25,0.0,0.97643,1e-05,4.44189]
[1777035919794,49.65,78399.52,0.0,0.97645,1e-05,4.4395]
[1777035924827,49.67,78407.45,0.0,0.97651,1e-05,4.42979]
[1777035929862,49.7,78403.11,0.0,0.97639,1e-05,4.44977]
[1777035934896,49.7,78404.41,0.0,0.97642,1e-05,4.44389]
[1777035939931,49.69,78396.94,0.0,0.97632,1e-05,4.45902]
[1777035944966,49.69,78400.87,0.0,0.97639,1e-05,4.44935]
[1777035950002,49.69,78400.23,0.0,0.97638,1e-05,4.44963]
[1777035955037,49.68,78401.29,0.0,0.97641,1e-05,4.44622]
[1777035956678,49.68,78415.61,0.0,0.97662,1e-05,4.41332]
[1777035962088,49.66,78415.77,0.0,0.97666,1e-05,4.40664]
[1777035964101,49.65,78426.26,0.0,0.97682,1e-05,4.38251]
[1777035965107,49.65,78426.83,0.0,0.97683,1e-05,4.38026]
[1777035970145,49.64,78425.18,0.0,0.97684,1e-05,4.37892]
[1777035973166,49.63,78423.21,0.0,0.97682,1e-05,4.38193]
[1777035975178,49.64,78431.88,0.0,0.97693,1e-05,4.36456]
[1777035976185,49.65,78432.16,0.0,0.9769,1e-05,4.37018]
[1777035981220,49.74,78433.73,0.0,0.97673,1e-05,4.39607]
[1777035986255,49.81,78436.84,0.0,0.97664,1e-05,4.41136]
[1777035991290,49.81,78436.54,0.0,0.97663,1e-05,4.41257]
[1777035996324,49.82,78433.77,0.0,0.97657,1e-05,4.42102]
[1777035999345,49.82,78439.05,0.0,0.97664,1e-05,4.41116]
[1777036004381,49.83,78435.03,0.0,0.97656,1e-05,4.42274]
[1777036009416,49.84,78440.57,0.0,0.97663,1e-05,4.41325]
[1777036011431,49.84,78435.18,0.0,0.97654,1e-05,4.42579]
[1777036014451,49.85,78425.35,0.0,0.9764,1e-05,4.44834]
[1777036019488,49.85,78421.82,0.0,0.97634,1e-05,4.45804]
[1777036022509,49.86,78411.42,0.0,0.97618,1e-05,4.48178]
[1777036026536,49.86,78402.8,0.0,0.97605,1e-05,4.50201]
[1777036030566,49.86,78396.91,0.0,0.97596,1e-05,4.5162]
[1777036032578,49.87,78388.11,0.0,0.97583,1e-05,4.53609]
[1777036034592,49.87,78379.88,0.0,0.97571,1e-05,4.55446]
[1777036035604,49.87,78374.54,0.0,0.97563,1e-05,4.56649]
[1777036040634,49.87,78374.74,0.0,0.97562,1e-05,4.56764]
[1777036045668,49.88,78380.5,0.0,0.9757,1e-05,4.55632]
[1777036047682,49.88,78386.03,0.0,0.97577,1e-05,4.5448]
[1777036052718,49.88,78384.76,0.0,0.97576,1e-05,4.54715]
[1777036057755,49.89,78381.5,0.0,0.9757,1e-05,4.55585]
[1777036061781,49.89,78372.65,0.0,0.97557,1e-05,4.57651]
[1777036067458,49.89,78373.07,0.0,0.97556,1e-05,4.57711]
[1777036069837,49.9,78377.83,0.0,0.97563,1e-05,4.56717]
[1777036074871,49.9,78371.42,0.0,0.97553,1e-05,4.58264]
[1777036077529,49.9,78365.97,0.0,0.97544,1e-05,4.5954]
[1777036080913,49.9,78374.47,0.0,0.97556,1e-05,4.57738]
[1777036084942,49.91,78379.51,0.0,0.97563,1e-05,4.56735]
[1777036085948,49.91,78384.82,0.0,0.9757,1e-05,4.55599]
[1777036090983,49.91,78382.69,0.0,0.97566,1e-05,4.56219]
[1777036096037,49.92,78371.93,0.0,0.9755,1e-05,4.58736]
[1777036097674,49.92,78358.18,0.0,0.97529,1e-05,4.61823]
[1777036103071,49.92,78357.87,0.0,0.97528,1e-05,4.61992]
[1777036104079,49.92,78370.05,0.0,0.97546,1e-05,4.59314]
[1777036105085,49.92,78373.81,0.0,0.97551,1e-05,4.58508]
[1777036109112,49.93,78374.75,0.0,0.97552,1e-05,4.58403]
[1777036114149,49.93,78375.94,0.0,0.97554,1e-05,4.5807]
[1777036119184,49.93,78378.95,0.0,0.97557,1e-05,4.57538]
[1777036124219,49.94,78382.24,0.0,0.97561,1e-05,4.56948]
[1777036129254,49.94,78383.91,0.0,0.97563,1e-05,4.56722]
[1777036134289,49.95,78384.46,0.0,0.97562,1e-05,4.56738]
[1777036136305,49.95,78361.03,0.0,0.97528,1e-05,4.61967]
[1777036137310,49.95,78360.6,0.0,0.97528,1e-05,4.62081]
[1777036141339,49.95,78356.59,0.0,0.97521,1e-05,4.63037]
[1777036146375,49.95,78360.4,0.0,0.97526,1e-05,4.62267]
[1777036151410,49.95,78360.5,0.0,0.97526,1e-05,4.62318]
[1777036156442,49.96,78362.14,0.0,0.97528,1e-05,4.62027]
[1777036161479,49.96,78363.57,0.0,0.9753,1e-05,4.61787]
[1777036163491,49.96,78368.85,0.0,0.97537,1e-05,4.6065]
[1777036168527,49.96,78364.48,0.0,0.9753,1e-05,4.61699]
[1777036173561,49.96,78366.68,0.0,0.97534,1e-05,4.61087]
[1777036176586,49.96,78360.21,0.0,0.97524,1e-05,4.6258]
[1777036177596,49.97,78366.83,0.0,0.97534,1e-05,4.61128]
[1777036178601,49.97,78375.75,0.0,0.97547,1e-05,4.59156]
[1777036179605,49.96,78378.6,0.0,0.97551,1e-05,4.58421]
[1777036180627,49.96,78384.27,0.0,0.9756,1e-05,4.57123]
[1777036185662,49.95,78386.12,0.0,0.97564,1e-05,4.56475]
[1777036189692,49.95,78378.41,0.0,0.97554,1e-05,4.57979]
[1777036194725,49.94,78377.38,0.0,0.97554,1e-05,4.5796]
[1777036199759,49.93,78379.45,0.0,0.97559,1e-05,4.57266]
[1777036204795,49.93,78382.2,0.0,0.97564,1e-05,4.56433]
[1777036209832,49.92,78387.84,0.0,0.97574,1e-05,4.54972]
[1777036210836,49.92,78394.82,0.0,0.97584,1e-05,4.53402]
[1777036215871,49.91,78396.61,0.0,0.97588,1e-05,4.52809]
[1777036220906,49.91,78401.84,0.0,0.97596,1e-05,4.51469]
[1777036223976,49.91,78407.06,0.0,0.97604,1e-05,4.50254]
[1777036224946,49.91,78410.45,0.0,0.97609,1e-05,4.49515]
[1777036229974,49.91,78410.59,0.0,0.97608,1e-05,4.49633]
[1777036235012,49.92,78411.37,0.0,0.97609,1e-05,4.49448]
[1777036237022,49.92,78405.04,0.0,0.976,1e-05,4.50899]
[1777036239039,49.92,78403.62,0.0,0.97597,1e-05,4.51276]
[1777036241054,49.92,78397.14,0.0,0.97588,1e-05,4.52756]
[1777036246089,49.93,78394.09,0.0,0.97582,1e-05,4.53578]
[1777036251124,49.93,78395.71,0.0,0.97584,1e-05,4.53379]
[1777036255151,49.93,78400.96,0.0,0.9759,1e-05,4.52361]
[1777036258893,49.94,78411.57,0.0,0.97605,1e-05,4.50181]
[1777036262202,49.94,78403.35,0.0,0.97592,1e-05,4.5208]
[1777036264215,49.94,78400.24,0.0,0.97587,1e-05,4.52823]
[1777036268964,49.95,78405.9,0.0,0.97594,1e-05,4.51743]
[1777036274288,49.95,78405.62,0.0,0.97593,1e-05,4.51967]
[1777036276302,49.96,78411.34,0.0,0.976,1e-05,4.5082]
[1777036281336,49.96,78411.52,0.0,0.976,1e-05,4.50954]
[1777036286371,49.97,78407.85,0.0,0.97593,1e-05,4.51923]
[1777036289392,49.97,78402.27,0.0,0.97585,1e-05,4.53238]
[1777036292413,49.97,78409.31,0.0,0.97595,1e-05,4.51596]
[1777036298456,49.98,78407.42,0.0,0.97591,1e-05,4.52209]
[1777036302482,49.98,78399.94,0.0,0.9758,1e-05,4.53974]
[1777036305504,49.98,78392.76,0.0,0.97569,1e-05,4.55637]
[1777036306510,49.98,78390.23,0.0,0.97565,1e-05,4.5622]
[1777036308530,49.98,78397.74,0.0,0.97576,1e-05,4.54599]
[1777036309536,49.98,78446.78,0.0,0.97645,1e-05,4.43954]
[1777036310566,49.98,78474.45,0.0,0.97683,1e-05,4.38032]
[1777036311586,49.99,78447.99,0.0,0.97646,1e-05,4.43748]
[1777036312565,50.01,78432.43,0.0,0.97619,1e-05,4.48021]
[1777036313571,50.01,78423.35,0.0,0.97606,1e-05,4.50029]
[1777036314576,50.02,78421.41,0.0,0.97603,1e-05,4.50486]
[1777036316589,50.02,78415.52,0.0,0.97594,1e-05,4.51838]
[1777036317595,50.02,78409.96,0.0,0.97586,1e-05,4.53083]
[1777036320626,50.02,78416.85,0.0,0.97595,1e-05,4.51672]
[1777036321626,50.02,78424.55,0.0,0.97606,1e-05,4.50031]
[1777036322633,50.02,78436.04,0.0,0.97622,1e-05,4.47577]
[1777036323640,50.02,78440.2,0.0,0.97627,1e-05,4.46718]
[1777036324649,50.03,78447.13,0.0,0.97637,1e-05,4.45265]
[1777036325655,50.04,78439.04,0.0,0.97623,1e-05,4.47444]
[1777036326662,50.04,78415.98,0.0,0.9759,1e-05,4.52489]
[1777036327680,50.04,78415.57,0.0,0.97589,1e-05,4.5261]
[1777036329687,50.04,78421.11,0.0,0.97596,1e-05,4.51499]
[1777036334720,50.05,78423.23,0.0,0.97598,1e-05,4.51203]
[1777036339755,50.05,78422.06,0.0,0.97596,1e-05,4.51616]
[1777036344789,50.06,78419.15,0.0,0.9759,1e-05,4.52405]
[1777036349831,50.06,78412.63,0.0,0.9758,1e-05,4.53975]
[1777036351840,50.06,78406.34,0.0,0.97572,1e-05,4.55201]
[1777036352846,50.06,78398.97,0.0,0.97561,1e-05,4.56839]
[1777036357882,50.07,78395.03,0.0,0.97555,1e-05,4.5782]
[1777036361915,50.07,78402.67,0.0,0.97565,1e-05,4.56239]
[1777036363923,50.07,78397.26,0.0,0.97557,1e-05,4.57478]
[1777036365937,50.07,78389.97,0.0,0.97546,1e-05,4.59127]
[1777036369965,50.07,78383.18,0.0,0.97536,1e-05,4.60712]
[1777036371980,50.08,78376.59,0.0,0.97526,1e-05,4.62209]
[1777036372986,50.08,78368.36,0.0,0.97514,1e-05,4.6405]
[1777036375001,50.08,78363.04,0.0,0.97506,1e-05,4.6526]
[1777036380043,50.08,78358.16,0.0,0.97499,1e-05,4.6641]
[1777036385072,50.08,78362.75,0.0,0.97505,1e-05,4.65448]
[1777036390107,50.08,78359.79,0.0,0.975,1e-05,4.66169]
[1777036391116,50.08,78354.73,0.0,0.97493,1e-05,4.67306]
[1777036393129,50.08,78350.84,0.0,0.97487,1e-05,4.68189]
[1777036398166,50.08,78352.28,0.0,0.97489,1e-05,4.67898]
[1777036401186,50.08,78346.58,0.0,0.97481,1e-05,4.69186]
[1777036406220,50.08,78350.6,0.0,0.97486,1e-05,4.683]
[1777036409241,50.09,78360.13,0.0,0.975,1e-05,4.66189]
[1777036411260,50.09,78366.42,0.0,0.9751,1e-05,4.64605]
[1777036416292,50.09,78366.8,0.0,0.97511,1e-05,4.64575]
[1777036420086,50.09,78373.82,0.0,0.9752,1e-05,4.63067]
[1777036425352,50.09,78370.82,0.0,0.97516,1e-05,4.63797]
[1777036428377,50.09,78365.42,0.0,0.97508,1e-05,4.65031]
[1777036431397,50.09,78371.92,0.0,0.97517,1e-05,4.63622]
[1777036433411,50.09,78377.0,0.0,0.97524,1e-05,4.62526]
[1777036436429,50.09,78369.76,0.0,0.97513,1e-05,4.64171]
[1777036440226,50.1,78361.84,0.0,0.97501,1e-05,4.65975]
[1777036444487,50.1,78356.34,0.0,0.97493,1e-05,4.67232]
[1777036447509,50.1,78361.51,0.0,0.97501,1e-05,4.66098]
[1777036452542,50.1,78362.29,0.0,0.97502,1e-05,4.65957]
[1777036457577,50.1,78365.48,0.0,0.97506,1e-05,4.65279]
[1777036458585,50.1,78371.78,0.0,0.97515,1e-05,4.63885]
[1777036460600,50.1,78375.56,0.0,0.97521,1e-05,4.63064]
[1777036464627,50.1,78377.54,0.0,0.97523,1e-05,4.62665]
[1777036469662,50.1,78375.25,0.0,0.97519,1e-05,4.63226]
[1777036471676,50.1,78368.99,0.0,0.97511,1e-05,4.64433]
[1777036475705,50.1,78367.84,0.0,0.97509,1e-05,4.64721]
[1777036480741,50.11,78367.54,0.0,0.97509,1e-05,4.64821]
[1777036485775,50.11,78367.45,0.0,0.97508,1e-05,4.64874]
[1777036490815,50.11,78365.58,0.0,0.97505,1e-05,4.65319]
[1777036495851,50.11,78366.38,0.0,0.97506,1e-05,4.65165]
[1777036500885,50.11,78369.73,0.0,0.97511,1e-05,4.64446]
[1777036505920,50.11,78374.47,0.0,0.97518,1e-05,4.63432]
[1777036507934,50.11,78368.32,0.0,0.97509,1e-05,4.64807]
[1777036512970,50.11,78363.47,0.0,0.97502,1e-05,4.65902]
[1777036518004,50.11,78361.27,0.0,0.97498,1e-05,4.66408]
[1777036523038,50.11,78353.35,0.0,0.97487,1e-05,4.68179]
[1777036524047,50.11,78339.79,0.0,0.97467,1e-05,4.71209]
[1777036527070,50.11,78333.48,0.0,0.97458,1e-05,4.72604]
[1777036532104,50.11,78334.4,0.0,0.9746,1e-05,4.72147]
[1777036536135,50.11,78340.56,0.0,0.9747,1e-05,4.70736]
[1777036539153,50.11,78348.76,0.0,0.97482,1e-05,4.68886]
[1777036543180,50.11,78343.61,0.0,0.97474,1e-05,4.70028]
[1777036545195,50.11,78340.06,0.0,0.97469,1e-05,4.70814]
[1777036548216,50.11,78346.21,0.0,0.97478,1e-05,4.69423]
[1777036550229,50.11,78352.36,0.0,0.97487,1e-05,4.68042]
[1777036553250,50.11,78358.78,0.0,0.97497,1e-05,4.66606]
[1777036558286,50.11,78363.98,0.0,0.97504,1e-05,4.65448]
[1777036563320,50.11,78365.18,0.0,0.97506,1e-05,4.65186]
[1777036565335,50.11,78376.44,0.0,0.97522,1e-05,4.62693]
[1777036566341,50.11,78365.78,0.0,0.97507,1e-05,4.65059]
[1777036572385,50.11,78367.33,0.0,0.97509,1e-05,4.6472]
[1777036577419,50.11,78369.2,0.0,0.97512,1e-05,4.64313]
[1777036582453,50.11,78369.81,0.0,0.97513,1e-05,4.64185]
[1777036587491,50.11,78366.75,0.0,0.97508,1e-05,4.64867]
[1777036591280,50.11,78357.53,0.0,0.97496,1e-05,4.66708]
[1777036594542,50.11,78352.76,0.0,0.97489,1e-05,4.67757]
[1777036598573,50.11,78347.49,0.0,0.97481,1e-05,4.68904]
[1777036602604,50.1,78340.13,0.0,0.97471,1e-05,4.70515]
[1777036607634,50.1,78343.79,0.0,0.97476,1e-05,4.69647]
[1777036609648,50.1,78352.57,0.0,0.97489,1e-05,4.6767]
[1777036611420,50.1,78351.61,0.0,0.97488,1e-05,4.67876]
[1777036616696,50.1,78349.54,0.0,0.97485,1e-05,4.68319]
[1777036621743,50.1,78344.29,0.0,0.97478,1e-05,4.6947]
[1777036623748,50.1,78339.43,0.0,0.9747,1e-05,4.70547]
[1777036624753,50.1,78334.4,0.0,0.97463,1e-05,4.71669]
[1777036626771,50.1,78332.16,0.0,0.9746,1e-05,4.72154]
[1777036631801,50.1,78330.63,0.0,0.97458,1e-05,4.72451]
[1777036636837,50.1,78330.13,0.0,0.97457,1e-05,4.72517]
[1777036638859,50.1,78317.15,0.0,0.97438,1e-05,4.75424]
[1777036639875,50.1,78314.53,0.0,0.97434,1e-05,4.76003]
[1777036642891,50.1,78309.15,0.0,0.97427,1e-05,4.77176]
[1777036643900,50.09,78319.49,0.0,0.97442,1e-05,4.74818]
[1777036644908,50.09,78319.26,0.0,0.97442,1e-05,4.74856]
[1777036646917,50.09,78328.1,0.0,0.97455,1e-05,4.72836]
[1777036648937,50.09,78328.85,0.0,0.97457,1e-05,4.72647]
[1777036650945,50.09,78335.21,0.0,0.97466,1e-05,4.71198]
[1777036652962,50.09,78337.51,0.0,0.97471,1e-05,4.70463]
[1777036653966,50.09,78345.86,0.0,0.97483,1e-05,4.68587]
[1777036654974,50.09,78346.35,0.0,0.97484,1e-05,4.68474]
[1777036656988,50.09,78353.94,0.0,0.97495,1e-05,4.66775]
[1777036659000,50.09,78355.66,0.0,0.97497,1e-05,4.6639]
[1777036664045,50.09,78355.54,0.0,0.97497,1e-05,4.66424]
[1777036668073,50.09,78360.6,0.0,0.97505,1e-05,4.65307]
[1777036673107,50.09,78358.7,0.0,0.97502,1e-05,4.65745]
[1777036678141,50.09,78357.03,0.0,0.97499,1e-05,4.66131]
[1777036683177,50.09,78355.46,0.0,0.97497,1e-05,4.66495]
[1777036688212,50.09,78355.06,0.0,0.97496,1e-05,4.66598]
[1777036693246,50.09,78355.31,0.0,0.97496,1e-05,4.66554]
[1777036698281,50.09,78354.25,0.0,0.97495,1e-05,4.66802]
[1777036701303,50.09,78348.47,0.0,0.97486,1e-05,4.68096]
[1777036703317,50.09,78353.77,0.0,0.97494,1e-05,4.66916]
[1777036708352,50.1,78358.14,0.0,0.975,1e-05,4.65959]
[1777036713386,50.1,78357.11,0.0,0.975,1e-05,4.66003]
[1777036718421,50.1,78354.58,0.0,0.97496,1e-05,4.66583]
[1777036723457,50.1,78356.65,0.0,0.97499,1e-05,4.66138]
[1777036728491,50.1,78356.26,0.0,0.97498,1e-05,4.66242]
[1777036733531,50.1,78354.16,0.0,0.97495,1e-05,4.66728]
[1777036738566,50.1,78357.02,0.0,0.97499,1e-05,4.66106]
[1777036743600,50.1,78356.82,0.0,0.97499,1e-05,4.6617]
[1777036745615,50.1,78363.06,0.0,0.97508,1e-05,4.64792]
[1777036752418,50.1,78367.04,0.0,0.97513,1e-05,4.63963]
[1777036753671,50.1,78372.3,0.0,0.97521,1e-05,4.62807]
[1777036758706,50.1,78372.26,0.0,0.9752,1e-05,4.62861]
[1777036763742,50.1,78373.31,0.0,0.97522,1e-05,4.62667]
[1777036764748,50.1,78378.25,0.0,0.97529,1e-05,4.61583]
[1777036765755,50.1,78383.0,0.0,0.97535,1e-05,4.60545]
[1777036770790,50.11,78388.48,0.0,0.97543,1e-05,4.59397]
[1777036775825,50.11,78390.15,0.0,0.97546,1e-05,4.589]
[1777036780863,50.11,78391.22,0.0,0.97547,1e-05,4.5874]
[1777036783902,50.11,78397.98,0.0,0.97556,1e-05,4.57301]
[1777036785899,50.11,78402.97,0.0,0.97563,1e-05,4.56243]
[1777036790933,50.12,78405.99,0.0,0.97567,1e-05,4.55678]
[1777036795969,50.12,78407.26,0.0,0.97568,1e-05,4.55497]
[1777036799995,50.12,78413.31,0.0,0.97576,1e-05,4.54254]
[1777036805034,50.12,78414.4,0.0,0.97577,1e-05,4.54119]
[1777036810073,50.13,78415.64,0.0,0.97578,1e-05,4.53953]
[1777036815103,50.13,78415.55,0.0,0.97578,1e-05,4.54076]
[1777036820142,50.13,78417.67,0.0,0.9758,1e-05,4.53716]
[1777036825178,50.14,78415.2,0.0,0.97576,1e-05,4.54359]
[1777036831218,50.14,78416.47,0.0,0.97578,1e-05,4.54008]
[1777036836253,50.14,78415.64,0.0,0.97576,1e-05,4.54296]
[1777036841289,50.15,78414.83,0.0,0.97574,1e-05,4.54579]
[1777036846325,50.15,78414.75,0.0,0.97573,1e-05,4.54703]
[1777036851361,50.15,78415.37,0.0,0.97574,1e-05,4.54674]
[1777036856402,50.15,78404.37,0.0,0.97557,1e-05,4.57186]
[1777036857402,50.15,78404.55,0.0,0.97557,1e-05,4.57163]
[1777036862449,50.16,78402.54,0.0,0.97554,1e-05,4.57683]
[1777036867475,50.16,78401.52,0.0,0.97552,1e-05,4.57994]
[1777036871501,50.16,78406.95,0.0,0.97559,1e-05,4.5686]
[1777036876535,50.16,78406.37,0.0,0.97558,1e-05,4.57066]
[1777036881571,50.17,78402.31,0.0,0.97552,1e-05,4.58034]
[1777036884592,50.17,78395.91,0.0,0.97542,1e-05,4.59482]
[1777036889626,50.17,78396.31,0.0,0.97542,1e-05,4.59457]
[1777036894663,50.17,78391.84,0.0,0.97537,1e-05,4.60298]
[1777036899696,50.17,78390.22,0.0,0.97534,1e-05,4.60703]
[1777036903725,50.17,78385.12,0.0,0.97526,1e-05,4.61862]
[1777036908760,50.17,78380.28,0.0,0.97519,1e-05,4.6296]
[1777036913595,50.17,78375.25,0.0,0.97512,1e-05,4.64092]
[1777036918831,50.17,78373.15,0.0,0.97509,1e-05,4.64568]
[1777036923864,50.17,78370.13,0.0,0.97504,1e-05,4.65249]
[1777036929906,50.17,78369.16,0.0,0.97503,1e-05,4.65468]
[1777036934944,50.18,78371.76,0.0,0.97506,1e-05,4.64895]
[1777036939979,50.18,78372.75,0.0,0.97508,1e-05,4.64682]
[1777036945018,50.18,78377.69,0.0,0.97515,1e-05,4.63597]
[1777036950055,50.18,78365.25,0.0,0.97497,1e-05,4.66379]
[1777036951060,50.18,78354.81,0.0,0.97482,1e-05,4.68503]
[1777036952067,50.18,78353.36,0.0,0.9748,1e-05,4.68824]
[1777036957105,50.18,78355.79,0.0,0.97484,1e-05,4.68264]
[1777036959118,50.18,78363.11,0.0,0.97495,1e-05,4.66627]
[1777036964167,50.18,78363.97,0.0,0.97496,1e-05,4.66433]
[1777036965162,50.18,78351.46,0.0,0.97478,1e-05,4.69223]
[1777036966170,50.18,78348.6,0.0,0.97474,1e-05,4.69857]
[1777036967176,50.17,78337.47,0.0,0.97457,1e-05,4.72346]
[1777036968184,50.17,78335.47,0.0,0.97454,1e-05,4.72784]
[1777036972209,50.17,78329.02,0.0,0.97445,1e-05,4.74185]
[1777036977245,50.17,78328.66,0.0,0.97445,1e-05,4.742]
[1777036982280,50.17,78320.04,0.0,0.97432,1e-05,4.76082]
[1777036983286,50.17,78319.52,0.0,0.97432,1e-05,4.76184]
[1777036988321,50.17,78322.89,0.0,0.97437,1e-05,4.75347]
[1777036993359,50.17,78326.6,0.0,0.97443,1e-05,4.74444]
[1777036998392,50.16,78326.72,0.0,0.97444,1e-05,4.74356]
[1777037003429,50.16,78328.15,0.0,0.97446,1e-05,4.73973]
[1777037008463,50.16,78326.84,0.0,0.97445,1e-05,4.74208]
[1777037013496,50.16,78321.18,0.0,0.97438,1e-05,4.75199]
[1777037016538,50.16,78311.34,0.0,0.97423,2e-05,4.77396]
[1777037017525,50.16,78301.41,0.0,0.97408,2e-05,4.79633]
[1777037018532,50.16,78298.47,0.0,0.97404,2e-05,4.80281]
[1777037021552,50.15,78297.89,0.0,0.97404,2e-05,4.80344]
[1777037025587,50.15,78291.89,0.0,0.97395,2e-05,4.81593]
[1777037027726,50.15,78273.7,0.0,0.97368,2e-05,4.85697]
[1777037032762,50.14,78266.93,0.0,0.97359,2e-05,4.87082]
[1777037035782,50.14,78257.17,0.0,0.97345,2e-05,4.89222]
[1777037036789,50.14,78251.31,0.0,0.97336,2e-05,4.90535]
[1777037041849,50.13,78252.8,0.0,0.97339,2e-05,4.8999]
[1777037046866,50.13,78252.32,0.0,0.9734,2e-05,4.899]
[1777037051895,50.12,78247.98,0.0,0.97335,2e-05,4.90702]
[1777037056928,50.11,78248.17,0.0,0.97339,2e-05,4.90079]
[1777037061964,50.08,78254.82,0.0,0.97355,2e-05,4.87632]
[1777037062971,50.08,78260.11,0.0,0.97363,2e-05,4.86379]
[1777037068008,50.08,78261.45,0.0,0.97366,2e-05,4.85906]
[1777037071028,50.07,78272.44,0.0,0.97385,2e-05,4.83083]
[1777037076064,50.07,78274.2,0.0,0.97388,2e-05,4.82544]
[1777037081099,50.06,78273.59,0.0,0.97388,2e-05,4.82553]
[1777037086141,50.06,78265.65,0.0,0.97377,2e-05,4.84219]
[1777037091176,50.06,78261.36,0.0,0.97371,2e-05,4.8506]
[1777037096211,50.05,78262.37,0.0,0.97374,2e-05,4.84681]
[1777037100239,50.05,78268.1,0.0,0.97383,2e-05,4.83253]
[1777037102254,50.05,78259.51,0.0,0.97371,2e-05,4.85171]
[1777037103263,50.05,78255.8,0.0,0.97365,2e-05,4.85994]
[1777037104940,50.05,78242.36,0.0,0.97345,2e-05,4.89031]
[1777037106283,50.04,78242.91,0.0,0.97346,2e-05,4.88867]
[1777037111317,50.04,78246.09,0.0,0.97352,2e-05,4.87956]
[1777037116351,50.03,78243.85,0.0,0.9735,2e-05,4.88295]
[1777037121387,50.03,78245.38,0.0,0.97353,2e-05,4.87767]
[1777037126422,50.02,78244.32,0.0,0.97353,2e-05,4.8784]
[1777037131458,50.02,78246.79,0.0,0.97359,2e-05,4.86891]
[1777037136495,50.01,78246.41,0.0,0.97359,2e-05,4.86813]
[1777037141528,50.01,78249.36,0.0,0.97365,2e-05,4.85972]
[1777037146562,50.01,78253.2,0.0,0.97372,2e-05,4.84936]
[1777037151600,50.0,78253.74,0.0,0.97373,2e-05,4.84664]
[1777037156633,50.0,78254.47,0.0,0.97376,2e-05,4.84351]
[1777037160664,49.99,78250.11,0.0,0.9737,2e-05,4.85235]
[1777037161670,49.99,78240.16,0.0,0.97354,2e-05,4.87499]
[1777037162682,49.99,78238.96,0.0,0.97353,2e-05,4.87741]
[1777037167711,49.99,78238.96,0.0,0.97354,2e-05,4.87568]
[1777037172746,49.98,78240.27,0.0,0.97357,2e-05,4.87093]
[1777037175767,49.98,78231.92,0.0,0.97345,2e-05,4.88922]
[1777037176776,49.98,78216.69,0.0,0.97322,2e-05,4.92422]
[1777037177781,49.98,78215.37,0.0,0.9732,2e-05,4.92687]
[1777037180803,49.97,78211.0,0.0,0.97314,2e-05,4.93531]
[1777037185841,49.97,78205.34,0.0,0.97307,2e-05,4.94628]
[1777037190879,49.96,78208.83,0.0,0.97314,2e-05,4.93591]
[1777037193893,49.96,78203.28,0.0,0.97307,2e-05,4.94547]
[1777037199934,49.95,78202.9,0.0,0.97308,2e-05,4.94372]
[1777037204970,49.94,78198.48,0.0,0.97302,2e-05,4.95188]
[1777037210011,49.94,78197.74,0.0,0.97303,2e-05,4.95144]
[1777037214033,49.93,78190.54,0.0,0.97293,2e-05,4.96655]
[1777037215044,49.93,78183.56,0.0,0.97282,2e-05,4.98246]
[1777037220081,49.9,78186.78,0.0,0.97294,2e-05,4.964]
[1777037223101,49.9,78192.92,0.0,0.97305,2e-05,4.94828]
[1777037224108,49.9,78201.34,0.0,0.97318,2e-05,4.92821]
[1777037229144,49.89,78200.78,0.0,0.97318,2e-05,4.9276]
[1777037232163,49.89,78188.58,0.0,0.973,2e-05,4.95492]
[1777037235857,49.86,78183.08,0.0,0.97298,2e-05,4.9579]
[1777037240220,49.82,78179.0,0.0,0.973,2e-05,4.95387]
[1777037245928,49.81,78175.11,0.0,0.97296,2e-05,4.96032]
[1777037248277,49.81,78165.2,0.0,0.97281,2e-05,4.98271]
[1777037249284,49.81,78165.97,0.0,0.97282,2e-05,4.9804]
[1777037250294,49.81,78159.69,0.0,0.97273,2e-05,4.99472]
[1777037251299,49.81,78171.87,0.0,0.97294,2e-05,4.96338]
[1777037252303,49.81,78179.92,0.0,0.97307,2e-05,4.94401]
[1777037253311,49.8,78184.28,0.0,0.97314,2e-05,4.93336]
[1777037254317,49.79,78189.01,0.0,0.97324,2e-05,4.91821]
[1777037259354,49.79,78187.0,0.0,0.97322,2e-05,4.92098]
[1777037264388,49.78,78185.58,0.0,0.97321,2e-05,4.92241]
[1777037270433,49.78,78187.92,0.0,0.97326,2e-05,4.91475]
[1777037276138,49.77,78187.56,0.0,0.97327,2e-05,4.91342]
[1777037281508,49.77,78199.79,0.0,0.97347,2e-05,4.88317]
[1777037282515,49.76,78201.99,0.0,0.97351,2e-05,4.87775]
[1777037287549,49.76,78202.9,0.0,0.97353,2e-05,4.87418]
[1777037292585,49.76,78197.19,0.0,0.97345,2e-05,4.88604]
[1777037293592,49.76,78197.5,0.0,0.97346,2e-05,4.88501]
[1777037298626,49.75,78198.12,0.0,0.97348,2e-05,4.88205]
[1777037303662,49.75,78198.47,0.0,0.97349,2e-05,4.87973]
[1777037308697,49.74,78198.85,0.0,0.97351,2e-05,4.87738]
[1777037312725,49.74,78193.45,0.0,0.97344,2e-05,4.88668]
[1777037317761,49.74,78194.5,0.0,0.97347,2e-05,4.88277]
[1777037323804,49.73,78195.18,0.0,0.97349,2e-05,4.87949]
[1777037328837,49.73,78199.01,0.0,0.97356,2e-05,4.86926]
[1777037333874,49.72,78200.68,0.0,0.97359,2e-05,4.86407]
[1777037338912,49.72,78205.27,0.0,0.97367,2e-05,4.85211]
[1777037343947,49.72,78211.31,0.0,0.97377,2e-05,4.83687]
[1777037348978,49.71,78214.41,0.0,0.97383,2e-05,4.82828]
[1777037354012,49.71,78213.16,0.0,0.97382,2e-05,4.83]
[1777037359049,49.71,78214.12,0.0,0.97384,2e-05,4.82666]
[1777037364081,49.7,78211.31,0.0,0.9738,2e-05,4.83204]
[1777037369118,49.7,78210.33,0.0,0.9738,2e-05,4.83324]
[1777037374152,49.7,78207.95,0.0,0.97378,2e-05,4.83562]
[1777037377173,49.7,78201.15,0.0,0.97368,2e-05,4.85071]
[1777037382208,49.69,78196.76,0.0,0.97362,2e-05,4.85971]
[1777037387243,49.69,78196.02,0.0,0.97361,2e-05,4.86026]
[1777037392277,49.69,78184.95,0.0,0.97345,2e-05,4.88485]
[1777037394291,49.68,78179.76,0.0,0.97337,2e-05,4.8964]
[1777037396994,49.68,78173.66,0.0,0.97328,2e-05,4.91004]
[1777037400364,49.68,78180.49,0.0,0.97339,2e-05,4.89284]
[1777037403622,49.68,78173.49,0.0,0.97329,2e-05,4.90891]
[1777037404654,49.68,78146.81,0.0,0.97287,2e-05,4.97161]
[1777037405637,49.68,78161.76,0.0,0.97311,2e-05,4.93581]
[1777037407363,49.67,78166.55,0.0,0.97319,2e-05,4.92376]
[1777037408622,49.67,78159.78,0.0,0.97308,2e-05,4.93891]
[1777037410635,49.67,78155.69,0.0,0.97302,2e-05,4.94773]
[1777037412661,49.67,78173.01,0.0,0.9733,2e-05,4.9067]
[1777037413660,49.66,78179.17,0.0,0.97342,2e-05,4.88861]
[1777037415673,49.66,78170.22,0.0,0.97328,2e-05,4.90886]
[1777037418695,49.65,78162.97,0.0,0.97318,2e-05,4.92476]
[1777037423730,49.65,78163.74,0.0,0.9732,2e-05,4.92109]
[1777037428766,49.64,78162.48,0.0,0.97319,2e-05,4.92221]
[1777037433800,49.64,78155.97,0.0,0.97311,2e-05,4.93355]
[1777037434807,49.64,78150.43,0.0,0.97303,2e-05,4.94617]
[1777037438835,49.63,78144.72,0.0,0.97295,2e-05,4.95795]
[1777037442867,49.63,78150.25,0.0,0.97305,2e-05,4.94324]
[1777037445884,49.62,78141.45,0.0,0.97292,2e-05,4.96272]
[1777037447899,49.62,78130.93,0.0,0.97276,2e-05,4.98667]
[1777037448910,49.62,78118.77,0.0,0.97257,2e-05,5.015]
[1777037449914,49.62,78105.44,0.0,0.97236,2e-05,5.04621]
[1777037451927,49.62,78100.28,0.0,0.97228,2e-05,5.05733]
[1777037453942,49.61,78111.55,0.0,0.97247,2e-05,5.02922]
[1777037456963,49.61,78120.88,0.0,0.97263,2e-05,5.00537]
[1777037457971,49.61,78127.88,0.0,0.97275,2e-05,4.98826]
[1777037460991,49.6,78133.38,0.0,0.97284,2e-05,4.9738]
[1777037462045,49.6,78139.09,0.0,0.97293,2e-05,4.96031]
[1777037463010,49.6,78140.25,0.0,0.97295,2e-05,4.95712]
[1777037465051,49.6,78125.73,0.0,0.97273,2e-05,4.99063]
[1777037466038,49.6,78101.56,0.0,0.97234,2e-05,5.04772]
[1777037467068,49.59,78088.79,0.0,0.97215,2e-05,5.0771]
[1777037469057,49.59,78078.2,0.0,0.97198,2e-05,5.10125]
[1777037472079,49.58,78089.92,0.0,0.97219,2e-05,5.07108]
[1777037473087,49.58,78095.93,0.0,0.97229,2e-05,5.05607]
[1777037478130,49.58,78102.41,0.0,0.97241,2e-05,5.03822]
[1777037479130,49.57,78123.94,0.0,0.97276,2e-05,4.98595]
[1777037480136,49.57,78131.26,0.0,0.97288,2e-05,4.96817]
[1777037482152,49.57,78123.93,0.0,0.97277,2e-05,4.98462]
[1777037485173,49.57,78121.0,0.0,0.97273,2e-05,4.99015]
[1777037486179,49.56,78114.2,0.0,0.97262,2e-05,5.00579]
[1777037489203,49.56,78102.48,0.0,0.97245,2e-05,5.03212]
[1777037493228,49.55,78113.04,0.0,0.97264,2e-05,5.00263]
[1777037494242,49.55,78119.09,0.0,0.97274,2e-05,4.98777]
[1777037496250,49.55,78104.57,0.0,0.97252,2e-05,5.02129]
[1777037498289,49.55,78089.55,0.0,0.97228,2e-05,5.05612]
[1777037499277,49.55,78100.94,0.0,0.97247,2e-05,5.02826]
[1777037500292,49.54,78110.22,0.0,0.97262,2e-05,5.00559]
[1777037501296,49.54,78110.84,0.0,0.97263,2e-05,5.00361]
[1777037504310,49.54,78100.89,0.0,0.97248,2e-05,5.02582]
[1777037509345,49.53,78112.16,0.0,0.97268,2e-05,4.9964]
[1777037510355,49.53,78117.19,0.0,0.97277,2e-05,4.98398]
[1777037513375,49.53,78111.76,0.0,0.97269,2e-05,4.99553]
[1777037514382,49.53,78105.58,0.0,0.97259,2e-05,5.00979]
[1777037516396,49.52,78113.85,0.0,0.97273,2e-05,4.98915]
[1777037517403,49.52,78111.64,0.0,0.9727,2e-05,4.99396]
[1777037518410,49.52,78117.75,0.0,0.9728,2e-05,4.97899]
[1777037519417,49.52,78121.13,0.0,0.97286,2e-05,4.97055]
[1777037520428,49.52,78133.43,0.0,0.97305,2e-05,4.94106]
[1777037521436,49.52,78139.07,0.0,0.97314,2e-05,4.92741]
[1777037523458,49.51,78133.28,0.0,0.97306,2e-05,4.94038]
[1777037524453,49.51,78147.87,0.0,0.97329,2e-05,4.90569]
[1777037525470,49.51,78139.14,0.0,0.97315,2e-05,4.92591]
[1777037526468,49.51,78135.0,0.0,0.97309,2e-05,4.93533]
[1777037529488,49.51,78135.7,0.0,0.97311,2e-05,4.93261]
[1777037532558,49.51,78127.76,0.0,0.97299,2e-05,4.95026]
[1777037533557,49.51,78129.97,0.0,0.97303,2e-05,4.94465]
[1777037535570,49.5,78124.83,0.0,0.97295,2e-05,4.95604]
[1777037536577,49.5,78126.57,0.0,0.97298,2e-05,4.95152]
[1777037538590,49.5,78130.57,0.0,0.97305,2e-05,4.94131]
[1777037541612,49.5,78136.05,0.0,0.97314,2e-05,4.92724]
[1777037542619,49.5,78150.53,0.0,0.97337,2e-05,4.89287]
[1777037543626,49.49,78139.93,0.0,0.97321,2e-05,4.91746]
[1777037544633,49.49,78143.02,0.0,0.97326,2e-05,4.90986]
[1777037546646,49.49,78151.46,0.0,0.9734,2e-05,4.88942]
[1777037548370,49.49,78155.6,0.0,0.97347,2e-05,4.87915]
[1777037550680,49.49,78164.06,0.0,0.9736,2e-05,4.85886]
[1777037551682,49.49,78172.27,0.0,0.97374,2e-05,4.83743]
[1777037552688,49.49,78170.02,0.0,0.97371,2e-05,4.84246]
[1777037558440,49.48,78167.57,0.0,0.97368,2e-05,4.84686]
[1777037563767,49.48,78161.13,0.0,0.97359,2e-05,4.86072]
[1777037568510,49.48,78149.89,0.0,0.97342,2e-05,4.88571]
[1777037569810,49.48,78142.72,0.0,0.97331,2e-05,4.90224]
[1777037570816,49.48,78135.94,0.0,0.9732,2e-05,4.91786]
[1777037571824,49.47,78147.85,0.0,0.97339,2e-05,4.88955]
[1777037572829,49.47,78149.37,0.0,0.97342,2e-05,4.88569]
[1777037576861,49.47,78134.49,0.0,0.97319,2e-05,4.91947]
[1777037578581,49.47,78129.0,0.0,0.97311,2e-05,4.93172]
[1777037581899,49.47,78123.36,0.0,0.97303,2e-05,4.94396]
[1777037582899,49.46,78114.58,0.0,0.97289,2e-05,4.96437]
[1777037583907,49.46,78112.71,0.0,0.97286,2e-05,4.96839]
[1777037585920,49.46,78118.52,0.0,0.97296,2e-05,4.95379]
[1777037586927,49.46,78121.0,0.0,0.973,2e-05,4.94754]
[1777037588666,49.46,78155.03,0.0,0.97354,2e-05,4.86719]
[1777037589963,49.46,78155.91,0.0,0.97356,2e-05,4.86431]
[1777037592978,49.46,78162.57,0.0,0.97367,2e-05,4.84814]
[1777037593985,49.45,78171.31,0.0,0.9738,2e-05,4.82765]
[1777037595999,49.45,78182.56,0.0,0.97398,2e-05,4.80131]
[1777037598735,49.45,78202.02,0.0,0.97428,2e-05,4.75636]
[1777037599021,49.45,78202.02,0.0,0.97428,2e-05,4.75624]
[1777037600046,49.45,78192.15,0.0,0.97413,2e-05,4.77888]
[1777037601043,49.45,78185.49,0.0,0.97403,2e-05,4.79416]
[1777037602056,49.45,78174.86,0.0,0.97386,2e-05,4.81863]
[1777037603057,49.45,78158.48,0.0,0.97361,2e-05,4.85653]
[1777037604064,49.45,78152.44,0.0,0.97352,2e-05,4.87041]
[1777037606078,49.45,78145.97,0.0,0.97342,2e-05,4.88506]
[1777037607086,49.45,78138.03,0.0,0.9733,2e-05,4.90369]
[1777037608096,49.45,78137.74,0.0,0.97329,2e-05,4.90408]
[1777037613139,49.44,78140.83,0.0,0.97336,2e-05,4.89297]
[1777037614135,49.44,78149.97,0.0,0.97351,2e-05,4.87131]
[1777037615141,49.44,78164.13,0.0,0.97373,2e-05,4.83809]
[1777037616148,49.44,78173.09,0.0,0.97387,2e-05,4.81728]
[1777037617158,49.44,78172.27,0.0,0.97386,2e-05,4.81888]
[1777037618172,49.44,78164.2,0.0,0.97373,2e-05,4.83745]
[1777037622196,49.44,78178.02,0.0,0.97395,2e-05,4.8047]
[1777037623206,49.44,78183.2,0.0,0.97403,2e-05,4.79262]
[1777037625217,49.44,78177.49,0.0,0.97395,2e-05,4.80559]
[1777037629247,49.44,78182.79,0.0,0.97403,2e-05,4.79283]
[1777037631261,49.44,78176.93,0.0,0.97394,2e-05,4.80612]
[1777037633287,49.44,78172.21,0.0,0.97387,2e-05,4.81676]
[1777037635296,49.44,78179.17,0.0,0.97398,2e-05,4.80047]
[1777037636306,49.43,78180.69,0.0,0.97401,2e-05,4.7967]
[1777037641345,49.43,78172.53,0.0,0.97389,2e-05,4.81397]
[1777037642346,49.43,78171.07,0.0,0.97387,2e-05,4.81703]
[1777037644362,49.43,78166.97,0.0,0.97381,2e-05,4.82618]
[1777037647393,49.43,78163.34,0.0,0.97376,2e-05,4.83395]
[1777037648403,49.43,78156.69,0.0,0.97366,2e-05,4.84917]
[1777037650423,49.42,78147.5,0.0,0.97351,2e-05,4.87036]
[1777037652429,49.42,78140.75,0.0,0.97341,2e-05,4.88524]
[1777037653436,49.42,78146.34,0.0,0.9735,2e-05,4.87214]
[1777037654466,49.42,78151.8,0.0,0.97359,2e-05,4.85908]
[1777037655452,49.42,78159.24,0.0,0.97371,2e-05,4.8412]
[1777037656459,49.42,78168.54,0.0,0.97385,2e-05,4.81957]
[1777037657466,49.41,78170.69,0.0,0.9739,2e-05,4.81276]
[1777037659503,49.41,78180.0,0.0,0.97405,2e-05,4.79031]
[1777037660492,49.41,78198.28,0.0,0.97434,2e-05,4.74654]
[1777037661496,49.41,78212.01,0.0,0.97455,2e-05,4.71436]
[1777037666530,49.4,78215.85,0.0,0.97463,2e-05,4.70197]
[1777037667539,49.39,78220.41,0.0,0.9747,2e-05,4.6909]
[1777037668545,49.39,78227.56,0.0,0.97482,1e-05,4.674]
[1777037670562,49.39,78221.12,0.0,0.97473,2e-05,4.6873]
[1777037672603,49.38,78228.0,0.0,0.97485,1e-05,4.66826]
[1777037673580,49.38,78228.0,0.0,0.97485,1e-05,4.66762]
[1777037674587,49.38,78244.19,0.0,0.9751,1e-05,4.63043]
[1777037676616,49.38,78256.55,0.0,0.97529,1e-05,4.60154]
[1777037677609,49.38,78263.85,0.0,0.9754,1e-05,4.58467]
[1777037678619,49.38,78269.12,0.0,0.97548,1e-05,4.57288]
[1777037679624,49.37,78267.69,0.0,0.97546,1e-05,4.57512]
[1777037684671,49.37,78282.73,0.0,0.9757,1e-05,4.53937]
[1777037686673,49.36,78275.14,0.0,0.97559,1e-05,4.55548]
[1777037688689,49.36,78281.58,0.0,0.97569,1e-05,4.54035]
[1777037689715,49.36,78296.37,0.0,0.97591,1e-05,4.5072]
[1777037691714,49.36,78272.06,0.0,0.97556,1e-05,4.56052]
[1777037693723,49.36,78270.3,0.0,0.97554,1e-05,4.56363]
[1777037698760,49.35,78269.26,0.0,0.97553,1e-05,4.56434]
[1777037701787,49.35,78253.96,0.0,0.97532,1e-05,4.59698]
[1777037702793,49.35,78245.75,0.0,0.9752,1e-05,4.61497]
[1777037703811,49.35,78245.0,0.0,0.97519,1e-05,4.61618]
[1777037704813,49.34,78259.84,0.0,0.97541,1e-05,4.58237]
[1777037705816,49.34,78262.6,0.0,0.97546,1e-05,4.57577]
[1777037710850,49.34,78260.96,0.0,0.97545,1e-05,4.57738]
[1777037714879,49.33,78267.15,0.0,0.97555,1e-05,4.5619]
[1777037715886,49.32,78255.07,0.0,0.97539,1e-05,4.5852]
[1777037717910,49.32,78260.07,0.0,0.97547,1e-05,4.57317]
[1777037718991,49.32,78263.68,0.0,0.97553,1e-05,4.56471]
[1777037720931,49.32,78257.74,0.0,0.97545,1e-05,4.57724]
[1777037721938,49.31,78265.27,0.0,0.97556,1e-05,4.56]
[1777037722947,49.31,78260.52,0.0,0.97549,1e-05,4.57024]
[1777037723952,49.31,78250.94,0.0,0.97535,1e-05,4.5913]
[1777037724959,49.31,78249.98,0.0,0.97534,1e-05,4.59303]
[1777037726002,49.31,78257.92,0.0,0.97546,1e-05,4.5748]
[1777037726974,49.31,78241.78,0.0,0.97523,1e-05,4.61062]
[1777037727981,49.31,78228.07,0.0,0.97502,1e-05,4.6411]
[1777037728988,49.31,78229.33,0.0,0.97505,1e-05,4.63774]
[1777037731001,49.3,78234.89,0.0,0.97515,1e-05,4.62214]
[1777037736038,49.3,78234.46,0.0,0.97516,1e-05,4.62064]
[1777037737045,49.29,78224.84,0.0,0.97502,1e-05,4.64187]
[1777037738051,49.29,78225.72,0.0,0.97503,1e-05,4.63932]
[1777037741073,49.29,78231.98,0.0,0.97514,1e-05,4.62353]
[1777037742081,49.29,78237.72,0.0,0.97522,1e-05,4.61006]
[1777037745106,49.29,78243.72,0.0,0.9753,1e-05,4.59931]
[1777037748122,49.31,78236.0,0.0,0.97515,1e-05,4.6214]
[1777037749134,49.31,78222.37,0.0,0.97494,1e-05,4.65399]
[1777037750139,49.32,78219.2,0.0,0.97488,1e-05,4.66239]
[1777037753164,49.32,78210.0,0.0,0.97472,2e-05,4.68625]
[1777037754171,49.33,78215.36,0.0,0.9748,2e-05,4.67473]
[1777037755187,49.33,78217.92,0.0,0.97483,1e-05,4.6698]
[1777037759209,49.34,78207.92,0.0,0.97466,2e-05,4.6955]
[1777037760215,49.34,78206.08,0.0,0.97464,2e-05,4.69976]
[1777037764258,49.34,78223.22,0.0,0.97489,1e-05,4.66114]
[1777037766273,49.34,78237.68,0.0,0.97511,1e-05,4.62874]
[1777037770302,49.34,78248.92,0.0,0.97527,1e-05,4.60397]
[1777037771309,49.34,78253.54,0.0,0.97533,1e-05,4.59381]
[1777037773323,49.34,78255.55,0.0,0.97536,1e-05,4.59]
[1777037775336,49.34,78264.6,0.0,0.97549,1e-05,4.56999]
[1777037776345,49.35,78258.16,0.0,0.97539,1e-05,4.58468]
[1777037778356,49.35,78253.23,0.0,0.97532,1e-05,4.59624]
[1777037781378,49.35,78251.14,0.0,0.97528,1e-05,4.60187]
[1777037785406,49.35,78241.99,0.0,0.97514,1e-05,4.62335]
[1777037787425,49.35,78237.58,0.0,0.97507,1e-05,4.63364]
[1777037788443,49.35,78230.71,0.0,0.97497,1e-05,4.64917]
[1777037790286,49.35,78210.6,0.0,0.97467,2e-05,4.69516]
[1777037792467,49.36,78203.08,0.0,0.97456,2e-05,4.71084]
[1777037793474,49.36,78202.41,0.0,0.97455,2e-05,4.71244]
[1777037798509,49.36,78202.06,0.0,0.97454,2e-05,4.71334]
[1777037800356,49.36,78195.25,0.0,0.97444,2e-05,4.72895]
[1777037802537,49.36,78201.74,0.0,0.97454,2e-05,4.71413]
[1777037803597,49.36,78192.9,0.0,0.97441,2e-05,4.73438]
[1777037804601,49.36,78185.79,0.0,0.9743,2e-05,4.75068]
[1777037806608,49.36,78178.31,0.0,0.97418,2e-05,4.76782]
[1777037810640,49.35,78170.06,0.0,0.97406,2e-05,4.78659]
[1777037815672,49.35,78164.07,0.0,0.97397,2e-05,4.79999]
[1777037817685,49.35,78159.81,0.0,0.97391,2e-05,4.80959]
[1777037820706,49.35,78167.33,0.0,0.97402,2e-05,4.79177]
[1777037825740,49.35,78163.84,0.0,0.97397,2e-05,4.79924]
[1777037826749,49.35,78169.56,0.0,0.97406,2e-05,4.78588]
[1777037829771,49.35,78164.57,0.0,0.97399,2e-05,4.7971]
[1777037834804,49.35,78167.82,0.0,0.97404,2e-05,4.7889]
[1777037836818,49.35,78163.21,0.0,0.97397,2e-05,4.7993]
[1777037841890,49.34,78161.22,0.0,0.97395,2e-05,4.80318]
[1777037842882,49.34,78148.41,0.0,0.97375,2e-05,4.8328]
[1777037843867,49.34,78131.72,0.0,0.97349,2e-05,4.87161]
[1777037844874,49.34,78126.62,0.0,0.97341,2e-05,4.88331]
[1777037845881,49.34,78119.25,0.0,0.9733,2e-05,4.90035]
[1777037846888,49.34,78122.54,0.0,0.97335,2e-05,4.8923]
[1777037849911,49.34,78134.38,0.0,0.97354,2e-05,4.86365]
[1777037850945,49.34,78141.09,0.0,0.97365,2e-05,4.84771]
[1777037851931,49.34,78160.38,0.0,0.97396,2e-05,4.80052]
[1777037852936,49.34,78177.66,0.0,0.97423,2e-05,4.76044]
[1777037853942,49.34,78174.63,0.0,0.97418,2e-05,4.76736]
[1777037859002,49.34,78184.06,0.0,0.97433,2e-05,4.7453]
[1777037860998,49.34,78188.37,0.0,0.97439,2e-05,4.73535]
[1777037865025,49.34,78201.94,0.0,0.9746,2e-05,4.70424]
[1777037866033,49.34,78202.08,0.0,0.9746,2e-05,4.70393]
[1777037867040,49.34,78217.47,0.0,0.97483,1e-05,4.66892]
[1777037868047,49.34,78216.17,0.0,0.97481,2e-05,4.67197]
[1777037869054,49.34,78210.35,0.0,0.97473,2e-05,4.68531]
[1777037870085,49.34,78207.69,0.0,0.97468,2e-05,4.69145]
[1777037875101,49.34,78198.89,0.0,0.97455,2e-05,4.71185]
[1777037876103,49.34,78193.4,0.0,0.97447,2e-05,4.72442]
[1777037877117,49.34,78184.72,0.0,0.97433,2e-05,4.74439]
[1777037880133,49.34,78198.37,0.0,0.97454,2e-05,4.71305]
[1777037881149,49.34,78195.93,0.0,0.9745,2e-05,4.71867]
[1777037882156,49.34,78169.63,0.0,0.9741,2e-05,4.77918]
[1777037883154,49.34,78158.81,0.0,0.97394,2e-05,4.8042]
[1777037884160,49.34,78157.94,0.0,0.97392,2e-05,4.80611]
[1777037889195,49.33,78160.91,0.0,0.97397,2e-05,4.79856]
[1777037891209,49.33,78167.0,0.0,0.97407,2e-05,4.78421]
[1777037893223,49.33,78171.26,0.0,0.97414,2e-05,4.77416]
[1777037895242,49.33,78165.92,0.0,0.97406,2e-05,4.78633]
[1777037899268,49.33,78162.55,0.0,0.97401,2e-05,4.79369]
[1777037902289,49.33,78160.6,0.0,0.97398,2e-05,4.79779]
[1777037907327,49.33,78159.55,0.0,0.97397,2e-05,4.7993]
[1777037908333,49.33,78152.3,0.0,0.97386,2e-05,4.81614]
[1777037909340,49.33,78157.35,0.0,0.97394,2e-05,4.80422]
[1777037910346,49.33,78174.79,0.0,0.97421,2e-05,4.76369]
[1777037911353,49.33,78177.7,0.0,0.97426,2e-05,4.75481]
[1777037916391,49.33,78167.57,0.0,0.97411,2e-05,4.77769]
[1777037917397,49.33,78167.44,0.0,0.97411,2e-05,4.77785]
[1777037918404,49.32,78172.47,0.0,0.97419,2e-05,4.7661]
[1777037919412,49.32,78166.84,0.0,0.9741,2e-05,4.77898]
[1777037921427,49.32,78174.11,0.0,0.97421,2e-05,4.76192]
[1777037924450,49.32,78178.9,0.0,0.97429,2e-05,4.75054]
[1777037929485,49.32,78176.12,0.0,0.97425,2e-05,4.75643]
[1777037931509,49.32,78183.34,0.0,0.97436,2e-05,4.73961]
[1777037933519,49.32,78189.92,0.0,0.97446,2e-05,4.72436]
[1777037935544,49.32,78194.05,0.0,0.97453,2e-05,4.71479]
[1777037936543,49.32,78200.57,0.0,0.97463,2e-05,4.69988]
[1777037937549,49.32,78200.01,0.0,0.97462,2e-05,4.70116]
[1777037939580,49.32,78210.21,0.0,0.97477,2e-05,4.67793]
[1777037940632,49.32,78230.18,0.0,0.97507,1e-05,4.63265]
[1777037941587,49.32,78246.23,0.0,0.97531,1e-05,4.59667]
[1777037942596,49.32,78250.88,0.0,0.97537,1e-05,4.58663]
[1777037944644,49.32,78244.15,0.0,0.97527,1e-05,4.60212]
[1777037946626,49.32,78265.89,0.0,0.97559,1e-05,4.5539]
[1777037948641,49.33,78272.97,0.0,0.97569,1e-05,4.53871]
[1777037949649,49.33,78264.11,0.0,0.97556,1e-05,4.55871]
[1777037954683,49.33,78264.61,0.0,0.97555,1e-05,4.55894]
[1777037957714,49.33,78273.66,0.0,0.97568,1e-05,4.53935]
[1777037958713,49.33,78298.78,0.0,0.97604,1e-05,4.48444]
[1777037962741,49.34,78290.3,0.0,0.97591,1e-05,4.50471]
[1777037967785,49.34,78290.0,0.0,0.97589,1e-05,4.50717]
[1777037971646,49.35,78269.69,0.0,0.9756,1e-05,4.5516]
[1777037972813,49.35,78263.96,0.0,0.97551,1e-05,4.56465]
[1777037977846,49.35,78265.47,0.0,0.97553,1e-05,4.56262]
[1777037981875,49.36,78260.45,0.0,0.97545,1e-05,4.57495]
[1777037984896,49.36,78255.16,0.0,0.97536,1e-05,4.58756]
[1777037987917,49.36,78271.28,0.0,0.9756,1e-05,4.55236]
[1777037989931,49.36,78265.81,0.0,0.97551,1e-05,4.56516]
[1777037990938,49.36,78258.9,0.0,0.97541,1e-05,4.58087]
[1777037992959,49.36,78253.14,0.0,0.97532,1e-05,4.59426]
[1777037997986,49.37,78255.72,0.0,0.97535,1e-05,4.58969]
[1777038002106,49.37,78277.35,0.0,0.97566,1e-05,4.54214]
[1777038003042,49.37,78283.89,0.0,0.97576,1e-05,4.52761]
[1777038004069,49.37,78281.09,0.0,0.97572,1e-05,4.53413]
[1777038005048,49.37,78277.84,0.0,0.97566,1e-05,4.54206]
[1777038006053,49.37,78265.04,0.0,0.97547,1e-05,4.57122]
[1777038009083,49.38,78279.35,0.0,0.97568,1e-05,4.54025]
[1777038012105,49.38,78261.33,0.0,0.97541,1e-05,4.58142]
[1777038015126,49.38,78253.01,0.0,0.97528,1e-05,4.60087]
[1777038020164,49.39,78249.32,0.0,0.97522,1e-05,4.61034]
[1777038025195,49.39,78250.2,0.0,0.97522,1e-05,4.60953]
[1777038030234,49.39,78247.29,0.0,0.97517,1e-05,4.61715]
[1777038032244,49.39,78239.12,0.0,0.97506,1e-05,4.63389]
[1777038033258,49.39,78229.15,0.0,0.97491,1e-05,4.65656]
[1777038034262,49.39,78221.24,0.0,0.97479,2e-05,4.6746]
[1777038035270,49.39,78208.8,0.0,0.9746,2e-05,4.70296]
[1777038039298,49.39,78204.23,0.0,0.97453,2e-05,4.71351]
[1777038041311,49.39,78199.42,0.0,0.97446,2e-05,4.72453]
[1777038044350,49.39,78217.57,0.0,0.97473,2e-05,4.68317]
[1777038045341,49.39,78205.57,0.0,0.97455,2e-05,4.71054]
[1777038046344,49.39,78200.97,0.0,0.97448,2e-05,4.72105]
[1777038048360,49.39,78205.92,0.0,0.97456,2e-05,4.70976]
[1777038053397,49.39,78214.26,0.0,0.97468,2e-05,4.69079]
[1777038054404,49.39,78221.82,0.0,0.9748,1e-05,4.67375]
[1777038059438,49.4,78224.25,0.0,0.97483,1e-05,4.66873]
[1777038061459,49.4,78229.76,0.0,0.97491,1e-05,4.65646]
[1777038066491,49.4,78233.11,0.0,0.97496,1e-05,4.64945]
[1777038069515,49.4,78218.66,0.0,0.97474,2e-05,4.68251]
[1777038071536,49.4,78211.66,0.0,0.97463,2e-05,4.69853]
[1777038073543,49.4,78227.76,0.0,0.97487,1e-05,4.66207]
[1777038077571,49.4,78241.89,0.0,0.97508,1e-05,4.63057]
[1777038079586,49.4,78250.79,0.0,0.97521,1e-05,4.61081]
[1777038080605,49.4,78255.75,0.0,0.97528,1e-05,4.59985]
[1777038082612,49.4,78237.63,0.0,0.97501,1e-05,4.64104]
[1777038083618,49.4,78232.79,0.0,0.97494,1e-05,4.65211]
[1777038084625,49.4,78227.66,0.0,0.97486,1e-05,4.66383]
[1777038087646,49.4,78219.2,0.0,0.97473,2e-05,4.68329]
[1777038088653,49.4,78218.05,0.0,0.97472,2e-05,4.68596]
[1777038093691,49.41,78223.59,0.0,0.97481,1e-05,4.67158]
[1777038094695,49.41,78222.6,0.0,0.97479,1e-05,4.6739]
[1777038095703,49.41,78216.21,0.0,0.9747,2e-05,4.68849]
[1777038096709,49.41,78209.62,0.0,0.9746,2e-05,4.70355]
[1777038097716,49.41,78212.37,0.0,0.97464,2e-05,4.69729]
[1777038099733,49.41,78219.1,0.0,0.97474,2e-05,4.68202]
[1777038100737,49.41,78220.33,0.0,0.97476,2e-05,4.67928]
[1777038103770,49.41,78215.27,0.0,0.97468,2e-05,4.69095]
[1777038104765,49.41,78201.0,0.0,0.97446,2e-05,4.72357]
[1777038105784,49.41,78198.94,0.0,0.97443,2e-05,4.72826]
[1777038110827,49.41,78195.08,0.0,0.97438,2e-05,4.73698]
[1777038115852,49.41,78195.16,0.0,0.97438,2e-05,4.73667]
[1777038118872,49.41,78186.48,0.0,0.97425,2e-05,4.75653]
[1777038119886,49.4,78174.08,0.0,0.97406,2e-05,4.78449]
[1777038120896,49.4,78172.31,0.0,0.97403,2e-05,4.78847]
[1777038123914,49.4,78177.96,0.0,0.97412,2e-05,4.77508]
[1777038124921,49.4,78171.81,0.0,0.97403,2e-05,4.78833]
[1777038125928,49.4,78173.73,0.0,0.97406,2e-05,4.78377]
[1777038126936,49.4,78181.88,0.0,0.97419,2e-05,4.76485]
[1777038127943,49.4,78180.14,0.0,0.97417,2e-05,4.76808]
[1777038128950,49.4,78172.92,0.0,0.97406,2e-05,4.78467]
[1777038129956,49.4,78170.02,0.0,0.97401,2e-05,4.79126]
[1777038134999,49.4,78170.42,0.0,0.97402,2e-05,4.78973]
[1777038136002,49.39,78163.95,0.0,0.97392,2e-05,4.8046]
[1777038137007,49.39,78162.09,0.0,0.9739,2e-05,4.80877]
[1777038138014,49.39,78151.03,0.0,0.97373,2e-05,4.83434]
[1777038139023,49.39,78146.73,0.0,0.97366,2e-05,4.84417]
[1777038140043,49.39,78139.74,0.0,0.97355,2e-05,4.86029]
[1777038141040,49.39,78137.38,0.0,0.97352,2e-05,4.86557]
[1777038143050,49.38,78135.55,0.0,0.97351,2e-05,4.86702]
[1777038147078,49.37,78119.18,0.0,0.97327,2e-05,4.90211]
[1777038148087,49.37,78110.53,0.0,0.97314,2e-05,4.92219]
[1777038149102,49.37,78108.07,0.0,0.9731,2e-05,4.92732]
[1777038153122,49.37,78113.74,0.0,0.97321,2e-05,4.91051]
[1777038157150,49.37,78129.17,0.0,0.97346,2e-05,4.87331]
[1777038158161,49.36,78129.17,0.0,0.97348,2e-05,4.8705]
[1777038161177,49.36,78138.71,0.0,0.97363,2e-05,4.8475]
[1777038166212,49.35,78137.6,0.0,0.97362,2e-05,4.84907]
[1777038171246,49.35,78140.14,0.0,0.97368,2e-05,4.84027]
[1777038173317,49.34,78170.2,0.0,0.97415,2e-05,4.77028]
[1777038174291,49.34,78170.2,0.0,0.97415,2e-05,4.77]
[1777038176305,49.34,78163.21,0.0,0.97404,2e-05,4.78598]
[1777038178323,49.34,78156.44,0.0,0.97394,2e-05,4.80144]
[1777038183393,49.34,78168.12,0.0,0.97412,2e-05,4.77378]
[1777038184364,49.34,78168.12,0.0,0.97412,2e-05,4.77371]
[1777038186377,49.34,78160.03,0.0,0.974,2e-05,4.79224]
[1777038190405,49.34,78152.69,0.0,0.97389,2e-05,4.80881]
[1777038193480,49.34,78187.18,0.0,0.97442,2e-05,4.72891]
[1777038194434,49.34,78187.18,0.0,0.97442,2e-05,4.72879]
[1777038196455,49.34,78176.7,0.0,0.97426,2e-05,4.75286]
[1777038197459,49.34,78166.03,0.0,0.9741,2e-05,4.77735]
[1777038202493,49.34,78164.02,0.0,0.97407,2e-05,4.78155]
[1777038203544,49.34,78169.19,0.0,0.97415,2e-05,4.76951]
[1777038209541,49.33,78172.0,0.0,0.9742,2e-05,4.76246]
[1777038212562,49.33,78166.75,0.0,0.97413,2e-05,4.77226]
[1777038216590,49.33,78180.34,0.0,0.97434,2e-05,4.74061]
[1777038217596,49.33,78185.76,0.0,0.97442,2e-05,4.72814]
[1777038222632,49.33,78189.69,0.0,0.97448,2e-05,4.71907]
[1777038225652,49.33,78181.44,0.0,0.97436,2e-05,4.73792]
[1777038227668,49.33,78170.99,0.0,0.9742,2e-05,4.76186]
[1777038229682,49.33,78165.83,0.0,0.97412,2e-05,4.77359]
[1777038231695,49.33,78170.98,0.0,0.9742,2e-05,4.76154]
[1777038232702,49.33,78178.3,0.0,0.97431,2e-05,4.74462]
[1777038235723,49.33,78169.3,0.0,0.97418,2e-05,4.76523]
[1777038240758,49.33,78169.0,0.0,0.97417,2e-05,4.76554]
[1777038243829,49.33,78160.48,0.0,0.97404,2e-05,4.78502]
[1777038245793,49.33,78159.48,0.0,0.97403,2e-05,4.78714]
[1777038247812,49.33,78175.91,0.0,0.97428,2e-05,4.74899]
[1777038248820,49.33,78184.88,0.0,0.97442,2e-05,4.72833]
[1777038249834,49.33,78183.21,0.0,0.9744,2e-05,4.73215]
[1777038251841,49.33,78177.76,0.0,0.97431,2e-05,4.74464]
[1777038256877,49.33,78184.15,0.0,0.97441,2e-05,4.72978]
[1777038257883,49.33,78194.1,0.0,0.97456,2e-05,4.70698]
[1777038258890,49.33,78192.68,0.0,0.97454,2e-05,4.71026]
[1777038263967,49.33,78186.31,0.0,0.97444,2e-05,4.72496]
[1777038265940,49.33,78178.17,0.0,0.97432,2e-05,4.7437]
[1777038266947,49.33,78176.34,0.0,0.97429,2e-05,4.74789]
[1777038269972,49.33,78182.43,0.0,0.97439,2e-05,4.73381]
[1777038270974,49.33,78184.43,0.0,0.97442,2e-05,4.72922]
[1777038272988,49.33,78178.59,0.0,0.97434,2e-05,4.74057]
[1777038278024,49.33,78175.89,0.0,0.9743,2e-05,4.74669]
[1777038279032,49.33,78187.47,0.0,0.97447,2e-05,4.72007]
[1777038280042,49.33,78191.58,0.0,0.97454,2e-05,4.71068]
[1777038283065,49.33,78197.87,0.0,0.97463,2e-05,4.69644]
[1777038287093,49.33,78190.63,0.0,0.97452,2e-05,4.7132]
[1777038288108,49.33,78185.57,0.0,0.97444,2e-05,4.72483]
[1777038290117,49.33,78182.77,0.0,0.9744,2e-05,4.73128]
[1777038292128,49.33,78187.95,0.0,0.97448,2e-05,4.7194]
[1777038293136,49.33,78193.45,0.0,0.97456,2e-05,4.70683]
[1777038294142,49.33,78191.61,0.0,0.97453,2e-05,4.71109]
[1777038299180,49.33,78189.17,0.0,0.97449,2e-05,4.71689]
[1777038302213,49.33,78196.38,0.0,0.9746,2e-05,4.70058]
[1777038305255,49.33,78203.97,0.0,0.97472,2e-05,4.6835]
[1777038308254,49.33,78210.6,0.0,0.97481,2e-05,4.66982]
[1777038313291,49.34,78211.69,0.0,0.97482,2e-05,4.66791]
[1777038314342,49.34,78208.11,0.0,0.97476,2e-05,4.67614]
[1777038317321,49.34,78198.24,0.0,0.97461,2e-05,4.69882]
[1777038318326,49.34,78187.73,0.0,0.97445,2e-05,4.72292]
[1777038319333,49.34,78183.06,0.0,0.97438,2e-05,4.73364]
[1777038321348,49.34,78174.3,0.0,0.97425,2e-05,4.75373]
[1777038322355,49.34,78166.42,0.0,0.97413,2e-05,4.77191]
[1777038323361,49.34,78166.42,0.0,0.97413,2e-05,4.77184]
[1777038328396,49.34,78166.9,0.0,0.97414,2e-05,4.77032]
[1777038330410,49.33,78173.3,0.0,0.97424,2e-05,4.7554]
[1777038332425,49.33,78173.35,0.0,0.97425,2e-05,4.75311]
[1777038336452,49.33,78194.62,0.0,0.97457,2e-05,4.70442]
[1777038338466,49.33,78186.39,0.0,0.97445,2e-05,4.72328]
[1777038342494,49.33,78173.09,0.0,0.97425,2e-05,4.75379]
[1777038344654,49.33,78201.23,0.0,0.97467,2e-05,4.6892]
[1777038345515,49.33,78201.23,0.0,0.97467,2e-05,4.68926]
[1777038348536,49.33,78192.49,0.0,0.97454,2e-05,4.70937]
[1777038351557,49.34,78186.07,0.0,0.97444,2e-05,4.7241]
[1777038352564,49.34,78192.16,0.0,0.97454,2e-05,4.71017]
[1777038357599,49.34,78189.66,0.0,0.9745,2e-05,4.71605]
[1777038358607,49.34,78182.69,0.0,0.97439,2e-05,4.73206]
[1777038363640,49.34,78184.83,0.0,0.97442,2e-05,4.72724]
[1777038364796,49.34,78199.39,0.0,0.97464,2e-05,4.69396]
[1777038365655,49.34,78199.28,0.0,0.97464,2e-05,4.69429]
[1777038366682,49.34,78183.41,0.0,0.9744,2e-05,4.73064]
[1777038367671,49.34,78175.02,0.0,0.97427,2e-05,4.74993]
[1777038372707,49.34,78193.05,0.0,0.97455,2e-05,4.70863]
[1777038373715,49.34,78186.64,0.0,0.97445,2e-05,4.72335]
[1777038374924,49.34,78173.89,0.0,0.97425,2e-05,4.75265]
[1777038378754,49.34,78182.26,0.0,0.97438,2e-05,4.73343]
[1777038379760,49.34,78187.85,0.0,0.97447,2e-05,4.72066]
[1777038384993,49.34,78199.92,0.0,0.97465,2e-05,4.69334]
[1777038387821,49.34,78213.4,0.0,0.97485,1e-05,4.66299]
[1777038388828,49.34,78228.56,0.0,0.97507,1e-05,4.62885]
[1777038393859,49.34,78227.17,0.0,0.97506,1e-05,4.63088]
[1777038395068,49.34,78217.39,0.0,0.97491,1e-05,4.65315]
[1777038396880,49.34,78223.25,0.0,0.975,1e-05,4.64015]
[1777038399913,49.34,78217.99,0.0,0.97491,1e-05,4.65247]
[1777038401924,49.34,78229.15,0.0,0.97508,1e-05,4.62754]
[1777038405135,49.35,78220.47,0.0,0.97495,1e-05,4.64764]
[1777038411019,49.35,78226.07,0.0,0.97502,1e-05,4.63583]
[1777038413007,49.35,78242.79,0.0,0.97527,1e-05,4.59847]
[1777038414009,49.35,78250.42,0.0,0.97538,1e-05,4.58156]
[1777038415205,49.35,78248.75,0.0,0.97536,1e-05,4.58554]
[1777038419050,49.35,78240.78,0.0,0.97523,1e-05,4.60437]
[1777038421060,49.35,78231.43,0.0,0.97509,1e-05,4.62583]
[1777038422070,49.36,78230.89,0.0,0.97508,1e-05,4.62722]
[1777038425280,49.36,78213.56,0.0,0.97482,2e-05,4.66693]
[1777038426096,49.36,78212.99,0.0,0.97481,2e-05,4.66833]
[1777038427113,49.36,78205.32,0.0,0.97469,2e-05,4.68588]
[1777038428117,49.36,78192.83,0.0,0.97451,2e-05,4.71447]
[1777038429119,49.36,78192.01,0.0,0.97449,2e-05,4.71636]
[1777038434156,49.36,78182.89,0.0,0.97435,2e-05,4.73732]
[1777038438181,49.36,78183.36,0.0,0.97436,2e-05,4.7362]
[1777038439189,49.36,78195.31,0.0,0.97454,2e-05,4.70879]
[1777038440227,49.36,78199.89,0.0,0.97461,2e-05,4.69836]
[1777038442302,49.36,78150.01,0.0,0.97385,2e-05,4.81332]
[1777038443275,49.36,78124.62,0.0,0.97345,2e-05,4.87262]
[1777038444382,49.36,78118.97,0.0,0.97337,2e-05,4.88549]
[1777038447404,49.35,78125.31,0.0,0.97347,2e-05,4.8698]
[1777038449426,49.35,78125.4,0.0,0.97348,2e-05,4.86913]
[1777038451433,49.35,78135.78,0.0,0.97365,2e-05,4.84231]
[1777038452447,49.35,78144.86,0.0,0.97379,2e-05,4.82096]
[1777038453453,49.35,78146.58,0.0,0.97382,2e-05,4.81681]
[1777038455465,49.35,78136.88,0.0,0.97367,2e-05,4.83913]
[1777038456472,49.35,78136.67,0.0,0.97367,2e-05,4.83945]
[1777038458499,49.35,78129.34,0.0,0.97356,2e-05,4.85624]
[1777038459498,49.35,78118.41,0.0,0.97339,2e-05,4.88167]
[1777038460507,49.35,78114.1,0.0,0.97332,2e-05,4.89156]
[1777038461514,49.35,78097.32,0.0,0.97306,2e-05,4.93091]
[1777038462522,49.35,78092.58,0.0,0.97298,2e-05,4.94182]
[1777038464535,49.34,78093.2,0.0,0.973,2e-05,4.93966]
[1777038465647,49.34,78086.87,0.0,0.9729,2e-05,4.95434]
[1777038466547,49.34,78086.87,0.0,0.9729,2e-05,4.95362]
[1777038469569,49.34,78080.62,0.0,0.97281,2e-05,4.96734]
[1777038470579,49.34,78073.28,0.0,0.9727,2e-05,4.9844]
[1777038471582,49.34,78066.34,0.0,0.97259,2e-05,5.00052]
[1777038472589,49.33,78060.03,0.0,0.97249,2e-05,5.01528]
[1777038473600,49.33,78052.31,0.0,0.97237,2e-05,5.03343]
[1777038475734,49.33,78073.5,0.0,0.97271,2e-05,4.98188]
[1777038479647,49.33,78087.26,0.0,0.97294,2e-05,4.94773]
[1777038480647,49.33,78095.14,0.0,0.97307,2e-05,4.9287]
[1777038485804,49.32,78098.08,0.0,0.97313,2e-05,4.92005]
[1777038487699,49.32,78087.97,0.0,0.97297,2e-05,4.9433]
[1777038488704,49.32,78080.26,0.0,0.97285,2e-05,4.96122]
[1777038490716,49.32,78087.68,0.0,0.97298,2e-05,4.94282]
[1777038495876,49.31,78087.72,0.0,0.97299,2e-05,4.94087]
[1777038497770,49.31,78089.78,0.0,0.97303,2e-05,4.93524]
[1777038499793,49.31,78105.47,0.0,0.97328,2e-05,4.89749]
[1777038500787,49.31,78116.06,0.0,0.97345,2e-05,4.87227]
[1777038501798,49.31,78122.01,0.0,0.97354,2e-05,4.85807]
[1777038505949,49.3,78144.91,0.0,0.97391,2e-05,4.80373]
[1777038506830,49.3,78144.26,0.0,0.9739,2e-05,4.80505]
[1777038507836,49.3,78146.14,0.0,0.97393,2e-05,4.80056]
[1777038508843,49.3,78151.74,0.0,0.97401,2e-05,4.78745]
[1777038509850,49.3,78147.21,0.0,0.97394,2e-05,4.79787]
[1777038511867,49.3,78140.56,0.0,0.97385,2e-05,4.81105]
[1777038512874,49.3,78135.96,0.0,0.97378,2e-05,4.82164]
[1777038514888,49.3,78134.34,0.0,0.97376,2e-05,4.82512]
[1777038517915,49.3,78155.13,0.0,0.97408,2e-05,4.7764]
[1777038518933,49.3,78155.43,0.0,0.97409,2e-05,4.77565]
[1777038519932,49.3,78174.01,0.0,0.97437,2e-05,4.73274]
[1777038520938,49.3,78178.62,0.0,0.97444,2e-05,4.72217]
[1777038522949,49.3,78178.85,0.0,0.97445,2e-05,4.72172]
[1777038526095,49.3,78172.01,0.0,0.97434,2e-05,4.73751]
[1777038526983,49.3,78172.01,0.0,0.97434,2e-05,4.7375]
[1777038527986,49.3,78166.27,0.0,0.97426,2e-05,4.75072]
[1777038528996,49.3,78157.28,0.0,0.97412,2e-05,4.77146]
[1777038530004,49.3,78156.73,0.0,0.97411,2e-05,4.77267]
[1777038533023,49.3,78150.22,0.0,0.97401,2e-05,4.78754]
[1777038535036,49.3,78146.16,0.0,0.97395,2e-05,4.79677]
[1777038536173,49.3,78139.77,0.0,0.97385,2e-05,4.81153]
[1777038538061,49.3,78132.01,0.0,0.97373,2e-05,4.8294]
[1777038539067,49.3,78132.43,0.0,0.97374,2e-05,4.82827]
[1777038543098,49.3,78138.05,0.0,0.97383,2e-05,4.81463]
[1777038547136,49.29,78135.0,0.0,0.97378,2e-05,4.8213]
[1777038548139,49.29,78116.26,0.0,0.97349,2e-05,4.86501]
[1777038549149,49.29,78108.28,0.0,0.97337,2e-05,4.88357]
[1777038550155,49.29,78106.6,0.0,0.97334,2e-05,4.88729]
[1777038553184,49.29,78095.77,0.0,0.97318,2e-05,4.91211]
[1777038554182,49.29,78084.64,0.0,0.973,2e-05,4.93819]
[1777038555188,49.29,78073.19,0.0,0.97282,2e-05,4.96509]
[1777038556327,49.29,78076.22,0.0,0.97287,2e-05,4.9575]
[1777038559217,49.28,78066.94,0.0,0.97273,2e-05,4.97851]
[1777038563245,49.28,78059.62,0.0,0.97262,2e-05,4.99438]
[1777038564252,49.28,78057.18,0.0,0.97259,2e-05,4.99979]
[1777038567275,49.28,78053.79,0.0,0.97254,2e-05,5.00657]
[1777038569289,49.27,78053.96,0.0,0.97255,2e-05,5.00528]
[1777038574322,49.27,78065.41,0.0,0.97276,2e-05,4.97359]
[1777038575328,49.27,78060.02,0.0,0.97267,2e-05,4.98609]
[1777038576480,49.26,78068.03,0.0,0.97281,2e-05,4.96618]
[1777038579358,49.26,78062.67,0.0,0.97273,2e-05,4.97824]
[1777038582377,49.26,78072.82,0.0,0.9729,2e-05,4.95289]
[1777038583385,49.26,78077.26,0.0,0.97297,2e-05,4.94199]
[1777038584394,49.26,78086.37,0.0,0.97312,2e-05,4.92005]
[1777038585399,49.26,78095.77,0.0,0.97327,2e-05,4.89754]
[1777038586551,49.25,78089.43,0.0,0.97317,2e-05,4.91199]
[1777038588421,49.25,78098.09,0.0,0.97331,2e-05,4.89126]
[1777038589427,49.25,78099.8,0.0,0.97334,2e-05,4.88698]
[1777038593454,49.25,78084.14,0.0,0.9731,2e-05,4.92273]
[1777038595491,49.25,78090.81,0.0,0.97321,2e-05,4.90663]
[1777038596620,49.25,78098.55,0.0,0.97333,2e-05,4.88782]
[1777038601568,49.24,78103.19,0.0,0.97341,2e-05,4.87566]
[1777038603589,49.24,78127.03,0.0,0.97379,2e-05,4.81957]
[1777038604590,49.24,78115.13,0.0,0.9736,2e-05,4.84726]
[1777038605601,49.24,78110.55,0.0,0.97353,2e-05,4.85782]
[1777038609626,49.24,78116.81,0.0,0.97364,2e-05,4.84244]
[1777038611640,49.24,78115.38,0.0,0.97362,2e-05,4.84549]
[1777038613653,49.24,78114.2,0.0,0.9736,2e-05,4.84792]
[1777038616676,49.24,78123.36,0.0,0.97375,2e-05,4.82602]
[1777038618690,49.24,78127.53,0.0,0.97381,2e-05,4.81603]
[1777038620723,49.24,78119.83,0.0,0.97369,2e-05,4.83378]
[1777038621712,49.24,78106.4,0.0,0.97348,2e-05,4.86513]
[1777038622728,49.23,78097.6,0.0,0.97335,2e-05,4.88565]
[1777038623731,49.23,78099.02,0.0,0.97337,2e-05,4.88207]
[1777038628766,49.23,78093.77,0.0,0.9733,2e-05,4.89335]
[1777038629784,49.23,78092.18,0.0,0.97327,2e-05,4.89685]
[1777038630795,49.23,78089.4,0.0,0.97323,2e-05,4.90289]
[1777038631784,49.23,78105.58,0.0,0.9735,2e-05,4.86245]
[1777038632794,49.23,78112.82,0.0,0.97361,2e-05,4.84546]
[1777038633814,49.23,78116.63,0.0,0.97367,2e-05,4.83636]
[1777038635819,49.23,78109.22,0.0,0.97356,2e-05,4.85341]
[1777038637831,49.23,78105.1,0.0,0.9735,2e-05,4.8627]
[1777038642864,49.22,78104.2,0.0,0.97349,2e-05,4.86382]
[1777038644880,49.22,78109.84,0.0,0.97358,2e-05,4.85018]
[1777038646892,49.22,78108.32,0.0,0.97356,2e-05,4.85339]
[1777038651960,49.22,78109.85,0.0,0.97359,2e-05,4.84873]
[1777038654001,49.22,78096.88,0.0,0.97339,2e-05,4.87922]
[1777038654982,49.22,78086.87,0.0,0.97323,2e-05,4.90285]
[1777038655991,49.22,78088.2,0.0,0.97325,2e-05,4.89902]
[1777038657250,49.22,78095.79,0.0,0.97337,2e-05,4.88087]
[1777038660026,49.21,78085.98,0.0,0.97322,2e-05,4.90327]
[1777038663066,49.21,78068.79,0.0,0.97296,2e-05,4.94307]
[1777038664051,49.21,78062.54,0.0,0.97286,2e-05,4.95759]
[1777038668078,49.21,78068.62,0.0,0.97297,2e-05,4.94169]
[1777038673119,49.2,78064.14,0.0,0.97291,2e-05,4.95063]
[1777038678157,49.2,78059.71,0.0,0.97285,2e-05,4.95941]
[1777038679159,49.2,78072.51,0.0,0.97305,2e-05,4.92863]
[1777038680166,49.19,78081.41,0.0,0.9732,2e-05,4.90725]
[1777038681170,49.19,78088.19,0.0,0.97331,2e-05,4.89097]
[1777038683185,49.19,78094.4,0.0,0.97341,2e-05,4.87585]
[1777038687468,49.19,78069.98,0.0,0.97302,2e-05,4.93273]
[1777038688253,49.19,78069.98,0.0,0.97303,2e-05,4.9324]
[1777038689230,49.19,78063.57,0.0,0.97293,2e-05,4.94731]
[1777038694277,49.18,78068.78,0.0,0.97303,2e-05,4.93113]
[1777038695272,49.18,78076.45,0.0,0.97316,2e-05,4.91264]
[1777038700380,49.18,78077.27,0.0,0.97318,2e-05,4.90931]
[1777038701383,49.18,78069.98,0.0,0.97306,2e-05,4.92633]
[1777038702390,49.18,78068.46,0.0,0.97304,2e-05,4.92964]
[1777038706423,49.17,78060.64,0.0,0.97292,2e-05,4.94698]
[1777038707617,49.17,78051.86,0.0,0.97279,2e-05,4.9676]
[1777038708435,49.17,78051.86,0.0,0.97279,2e-05,4.96724]
[1777038711457,49.17,78058.89,0.0,0.97291,2e-05,4.94936]
[1777038712464,49.17,78053.85,0.0,0.97283,2e-05,4.96105]
[1777038714478,49.17,78062.61,0.0,0.97297,2e-05,4.93945]
[1777038715485,49.17,78067.05,0.0,0.97305,2e-05,4.92857]
[1777038720521,49.16,78072.15,0.0,0.97314,2e-05,4.91494]
[1777038722535,49.16,78075.68,0.0,0.9732,2e-05,4.90604]
[1777038724548,49.16,78065.79,0.0,0.97304,2e-05,4.92899]
[1777038725556,49.16,78071.79,0.0,0.97314,2e-05,4.91444]
[1777038726562,49.16,78093.89,0.0,0.97349,2e-05,4.86195]
[1777038727758,49.16,78091.85,0.0,0.97346,2e-05,4.86658]
[1777038733616,49.15,78091.39,0.0,0.97346,2e-05,4.86648]
[1777038738647,49.15,78088.58,0.0,0.97343,2e-05,4.87205]
[1777038741668,49.15,78082.89,0.0,0.97334,2e-05,4.88482]
[1777038744691,49.15,78090.43,0.0,0.97346,2e-05,4.86634]
[1777038749732,49.14,78085.18,0.0,0.97339,2e-05,4.87769]
[1777038754778,49.14,78082.94,0.0,0.97337,2e-05,4.87978]
[1777038759804,49.14,78094.25,0.0,0.97356,2e-05,4.85203]
[1777038760809,49.14,78103.85,0.0,0.97371,2e-05,4.82933]
[1777038761813,49.14,78104.55,0.0,0.97372,2e-05,4.82756]
[1777038766848,49.13,78102.89,0.0,0.9737,2e-05,4.83079]
[1777038769870,49.13,78101.39,0.0,0.97368,2e-05,4.83385]
[1777038771891,49.13,78089.26,0.0,0.97349,2e-05,4.86204]
[1777038772898,49.13,78075.72,0.0,0.97328,2e-05,4.89381]
[1777038773903,49.13,78073.46,0.0,0.97324,2e-05,4.8989]
[1777038774912,49.13,78068.39,0.0,0.97316,2e-05,4.91065]
[1777038776925,49.13,78063.17,0.0,0.97308,2e-05,4.92247]
[1777038781959,49.12,78068.07,0.0,0.97317,2e-05,4.90935]
[1777038784980,49.12,78060.34,0.0,0.97305,2e-05,4.92691]
[1777038785986,49.12,78049.01,0.0,0.97287,2e-05,4.95362]
[1777038786994,49.12,78046.84,0.0,0.97284,2e-05,4.95847]
[1777038791021,49.12,78043.67,0.0,0.9728,2e-05,4.96464]
[1777038794044,49.1,78050.53,0.0,0.97294,2e-05,4.94382]
[1777038795050,49.1,78050.01,0.0,0.97293,2e-05,4.94473]
[1777038798264,49.1,78045.69,0.0,0.97287,2e-05,4.9537]
[1777038804112,49.1,78044.72,0.0,0.97287,2e-05,4.9543]
[1777038808334,49.08,78047.84,0.0,0.97295,2e-05,4.94179]
[1777038814190,49.06,78046.21,0.0,0.97299,2e-05,4.93576]
[1777038817211,49.05,78051.24,0.0,0.97309,2e-05,4.91954]
[1777038821238,49.04,78060.4,0.0,0.97325,2e-05,4.89647]
[1777038822244,49.04,78057.34,0.0,0.97322,2e-05,4.90085]
[1777038824260,49.03,78053.47,0.0,0.97318,2e-05,4.90679]
[1777038826273,49.03,78065.02,0.0,0.97337,2e-05,4.87879]
[1777038827279,49.02,78063.12,0.0,0.97335,2e-05,4.88073]
[1777038832317,49.01,78061.94,0.0,0.97334,2e-05,4.882]
[1777038835335,49.0,78053.82,0.0,0.97325,2e-05,4.89568]
[1777038836342,49.0,78048.79,0.0,0.97317,2e-05,4.90733]
[1777038841395,49.0,78054.42,0.0,0.97327,2e-05,4.89283]
[1777038846414,48.99,78052.92,0.0,0.97326,2e-05,4.89466]
[1777038849436,48.99,78047.67,0.0,0.97318,2e-05,4.90622]
[1777038850448,48.99,78043.02,0.0,0.97311,2e-05,4.91695]
[1777038851448,48.99,78036.69,0.0,0.97301,2e-05,4.93169]
[1777038853462,48.98,78029.98,0.0,0.97291,2e-05,4.94695]
[1777038855475,48.98,78037.81,0.0,0.97304,2e-05,4.92747]
[1777038860524,48.98,78031.87,0.0,0.97295,2e-05,4.93981]
[1777038865547,48.97,78030.53,0.0,0.97295,2e-05,4.94106]
[1777038870585,48.97,78030.85,0.0,0.97296,2e-05,4.93835]
[1777038875620,48.96,78028.16,0.0,0.97294,2e-05,4.94077]
[1777038877652,48.96,78021.23,0.0,0.97284,2e-05,4.95661]
[1777038878841,48.96,78024.93,0.0,0.9729,2e-05,4.94733]
[1777038880656,48.96,78021.43,0.0,0.97285,2e-05,4.95492]
[1777038885691,48.95,78022.22,0.0,0.97287,2e-05,4.95146]
[1777038886697,48.95,78036.58,0.0,0.97311,2e-05,4.91637]
[1777038887705,48.95,78031.79,0.0,0.97303,2e-05,4.92749]
[1777038888913,48.95,78021.26,0.0,0.97286,2e-05,4.95236]
[1777038889719,48.95,78021.26,0.0,0.97287,2e-05,4.95199]
[1777038891734,48.94,78014.02,0.0,0.97275,2e-05,4.9686]
[1777038894754,48.94,78021.39,0.0,0.97288,2e-05,4.94975]
[1777038897775,48.94,78016.02,0.0,0.9728,2e-05,4.96157]
[1777038898983,48.94,78014.49,0.0,0.97278,2e-05,4.96487]
[1777038900800,48.94,78022.08,0.0,0.97291,2e-05,4.94589]
[1777038901804,48.93,78020.49,0.0,0.97288,2e-05,4.94935]
[1777038904824,48.93,78032.68,0.0,0.97309,2e-05,4.91916]
[1777038905831,48.93,78032.55,0.0,0.97309,2e-05,4.91916]
[1777038909067,48.93,78025.03,0.0,0.97297,2e-05,4.93622]
[1777038910867,48.93,78025.57,0.0,0.97298,2e-05,4.93427]
[1777038913886,48.92,78018.1,0.0,0.97287,2e-05,4.95115]
[1777038914896,48.92,78007.82,0.0,0.97271,2e-05,4.9755]
[1777038915901,48.92,78002.72,0.0,0.97263,2e-05,4.98738]
[1777038917926,48.92,77996.54,0.0,0.97253,2e-05,5.00148]
[1777038919138,48.92,77990.29,0.0,0.97243,2e-05,5.01616]
[1777038920978,48.92,77983.21,0.0,0.97232,2e-05,5.03288]
[1777038921956,48.92,77976.03,0.0,0.9722,2e-05,5.04987]
[1777038922963,48.91,77981.17,0.0,0.97229,2e-05,5.03637]
[1777038925983,48.91,77987.62,0.0,0.97241,2e-05,5.01924]
[1777038926990,48.91,77989.34,0.0,0.97244,2e-05,5.0146]
[1777038929216,48.91,77997.89,0.0,0.97259,2e-05,4.99301]
[1777038930014,48.9,77997.89,0.0,0.97259,2e-05,4.9926]
[1777038933032,48.9,77987.47,0.0,0.97244,2e-05,5.01442]
[1777038934063,48.9,77982.37,0.0,0.97236,2e-05,5.02634]
[1777038935052,48.9,77976.71,0.0,0.97227,2e-05,5.03962]
[1777038936058,48.9,77967.14,0.0,0.97211,2e-05,5.06244]
[1777038937072,48.9,77962.85,0.0,0.97205,2e-05,5.07238]
[1777038938077,48.89,77952.54,0.0,0.97188,2e-05,5.09706]
[1777038939286,48.89,77949.56,0.0,0.97183,2e-05,5.10377]
[1777038945126,48.88,77952.18,0.0,0.9719,2e-05,5.09364]
[1777038948147,48.88,77961.31,0.0,0.97206,2e-05,5.06947]
[1777038952175,48.87,77956.02,0.0,0.97199,2e-05,5.08007]
[1777038957210,48.86,77949.52,0.0,0.97191,2e-05,5.09241]
[1777038958216,48.86,77943.68,0.0,0.97181,2e-05,5.10675]
[1777038959429,48.86,77949.38,0.0,0.97191,2e-05,5.09211]
[1777038961239,48.85,77956.97,0.0,0.97205,2e-05,5.07172]
[1777038963251,48.85,77971.62,0.0,0.97229,2e-05,5.03543]
[1777038964260,48.85,77976.14,0.0,0.97237,2e-05,5.02394]
[1777038967282,48.85,77981.03,0.0,0.97246,2e-05,5.01063]
[1777038969507,48.85,77966.7,0.0,0.97223,2e-05,5.04454]
[1777038970303,48.84,77966.39,0.0,0.97223,2e-05,5.04482]
[1777038971308,48.84,77953.7,0.0,0.97202,2e-05,5.0753]
[1777038973325,48.84,77953.08,0.0,0.97202,2e-05,5.07568]
[1777038978359,48.83,77946.9,0.0,0.97193,2e-05,5.08798]
[1777038979577,48.83,77939.54,0.0,0.97182,2e-05,5.10545]
[1777038981390,48.83,77941.32,0.0,0.97185,2e-05,5.09986]
[1777038982398,48.83,77957.68,0.0,0.97213,2e-05,5.05916]
[1777038983394,48.82,77945.69,0.0,0.97193,2e-05,5.08796]
[1777038984401,48.82,77944.59,0.0,0.97192,2e-05,5.09005]
[1777038989438,48.81,77955.19,0.0,0.97212,2e-05,5.06105]
[1777038990488,48.81,77953.43,0.0,0.97209,2e-05,5.06479]
[1777038991456,48.81,77959.09,0.0,0.9722,2e-05,5.0477]
[1777038996493,48.8,77956.87,0.0,0.97218,2e-05,5.0509]
[1777039001533,48.8,77948.2,0.0,0.97206,2e-05,5.0693]
[1777039002538,48.79,77945.94,0.0,0.97202,2e-05,5.07425]
[1777039005558,48.79,77940.36,0.0,0.97194,2e-05,5.08614]
[1777039006568,48.79,77932.25,0.0,0.97181,2e-05,5.10547]
[1777039007573,48.79,77932.64,0.0,0.97182,2e-05,5.10386]
[1777039010599,48.78,77949.33,0.0,0.97211,2e-05,5.06102]
[1777039011601,48.78,77948.84,0.0,0.97211,2e-05,5.06166]
[1777039016673,48.77,77974.36,0.0,0.97255,2e-05,4.99627]
[1777039017649,48.77,77980.12,0.0,0.97265,2e-05,4.9819]
[1777039019659,48.77,77974.08,0.0,0.97255,2e-05,4.99564]
[1777039020670,48.77,77983.56,0.0,0.97271,2e-05,4.9723]
[1777039021672,48.76,77997.18,0.0,0.97293,2e-05,4.93914]
[1777039022682,48.76,78015.3,0.0,0.97323,2e-05,4.89574]
[1777039023698,48.76,78029.16,0.0,0.97345,2e-05,4.86224]
[1777039024724,48.76,78037.04,0.0,0.97358,2e-05,4.84337]
[1777039026777,48.76,78061.28,0.0,0.97396,2e-05,4.78603]
[1777039027781,48.76,78070.73,0.0,0.97411,2e-05,4.76389]
[1777039028818,48.76,78086.13,0.0,0.97435,2e-05,4.72787]
[1777039030306,48.76,78079.57,0.0,0.97425,2e-05,4.74312]
[1777039033952,48.76,78073.52,0.0,0.97415,2e-05,4.75726]
[1777039035011,48.76,78064.05,0.0,0.97401,2e-05,4.77942]
[1777039035977,48.76,78056.69,0.0,0.97389,2e-05,4.79665]
[1777039036987,48.76,78069.04,0.0,0.97408,2e-05,4.7676]
[1777039037992,48.76,78064.91,0.0,0.97402,2e-05,4.77725]
[1777039040611,48.76,78057.02,0.0,0.9739,2e-05,4.79567]
[1777039046051,48.76,78055.86,0.0,0.97388,2e-05,4.79801]
[1777039049074,48.76,78063.24,0.0,0.974,2e-05,4.7805]
[1777039052094,48.76,78070.5,0.0,0.97412,2e-05,4.76129]
[1777039053103,48.76,78064.38,0.0,0.97403,2e-05,4.77562]
[1777039054108,48.76,78058.18,0.0,0.97393,2e-05,4.79015]
[1777039055116,48.76,78057.05,0.0,0.97391,2e-05,4.79276]
[1777039060753,48.76,78058.17,0.0,0.97393,2e-05,4.78984]
[1777039062178,48.76,78046.71,0.0,0.97375,2e-05,4.81678]
[1777039063185,48.76,78042.24,0.0,0.97368,2e-05,4.82724]
[1777039066231,48.76,78048.26,0.0,0.97378,2e-05,4.8127]
[1777039069263,48.76,78066.22,0.0,0.97406,2e-05,4.77021]
[1777039070826,48.76,78088.44,0.0,0.97441,2e-05,4.71837]
[1777039072272,48.76,78088.96,0.0,0.97442,2e-05,4.71723]
[1777039077307,48.76,78091.1,0.0,0.97445,2e-05,4.71258]
[1777039080897,48.76,78082.55,0.0,0.97431,2e-05,4.73269]
[1777039082343,48.76,78087.9,0.0,0.9744,2e-05,4.72029]
[1777039083354,48.76,78085.94,0.0,0.97437,2e-05,4.72491]
[1777039084358,48.76,78079.95,0.0,0.97427,2e-05,4.73892]
[1777039086376,48.76,78088.25,0.0,0.9744,2e-05,4.7197]
[1777039087385,48.76,78108.61,0.0,0.97471,2e-05,4.67265]
[1777039088388,48.76,78110.62,0.0,0.97474,2e-05,4.66818]
[1777039091409,48.76,78118.71,0.0,0.97486,2e-05,4.65009]
[1777039095459,48.76,78084.59,0.0,0.97433,2e-05,4.72971]
[1777039096457,48.76,78108.02,0.0,0.97469,2e-05,4.67547]
[1777039098460,48.76,78100.9,0.0,0.97458,2e-05,4.69213]
[1777039099466,48.76,78098.04,0.0,0.97454,2e-05,4.69887]
[1777039104502,48.77,78095.44,0.0,0.97449,2e-05,4.70545]
[1777039107525,48.77,78085.74,0.0,0.97434,2e-05,4.72825]
[1777039109539,48.77,78082.04,0.0,0.97429,2e-05,4.73699]
[1777039111551,48.77,78089.83,0.0,0.97442,2e-05,4.71692]
[1777039112559,48.77,78094.26,0.0,0.97448,2e-05,4.70673]
[1777039113565,48.77,78086.77,0.0,0.97437,2e-05,4.72423]
[1777039114585,48.77,78085.66,0.0,0.97435,2e-05,4.72689]
[1777039116591,48.77,78071.84,0.0,0.97413,2e-05,4.75924]
[1777039117595,48.77,78070.79,0.0,0.97412,2e-05,4.76172]
[1777039122629,48.77,78070.24,0.0,0.97411,2e-05,4.76312]
[1777039127669,48.77,78074.58,0.0,0.97417,2e-05,4.75319]
[1777039131693,48.77,78079.9,0.0,0.97426,2e-05,4.74102]
[1777039136730,48.77,78079.48,0.0,0.97425,2e-05,4.74237]
[1777039141769,48.77,78079.84,0.0,0.97425,2e-05,4.74191]
[1777039146801,48.77,78079.96,0.0,0.97425,2e-05,4.74202]
[1777039151835,48.77,78081.78,0.0,0.97427,2e-05,4.73819]
[1777039156887,48.78,78107.49,0.0,0.97467,2e-05,4.6791]
[1777039161922,48.78,78105.93,0.0,0.97464,2e-05,4.68358]
[1777039166957,48.78,78109.11,0.0,0.97468,2e-05,4.67708]
[1777039171999,48.78,78112.0,0.0,0.97473,2e-05,4.6692]
[1777039177030,48.79,78107.8,0.0,0.97466,2e-05,4.67967]
[1777039182063,48.79,78103.76,0.0,0.97459,2e-05,4.6897]
[1777039187098,48.79,78101.16,0.0,0.97455,2e-05,4.69632]
[1777039191740,48.79,78095.35,0.0,0.97446,2e-05,4.7102]
[1777039197169,48.79,78094.01,0.0,0.97443,2e-05,4.71389]
[1777039202290,48.79,78073.27,0.0,0.97411,2e-05,4.76248]
[1777039203391,48.79,78057.1,0.0,0.97385,2e-05,4.80121]
[1777039204379,48.79,78050.14,0.0,0.97374,2e-05,4.81755]
[1777039205402,48.79,78050.72,0.0,0.97375,2e-05,4.8161]
[1777039206396,48.79,78056.53,0.0,0.97384,2e-05,4.80234]
[1777039207405,48.79,78062.53,0.0,0.97394,2e-05,4.78819]
[1777039208409,48.79,78065.24,0.0,0.97398,2e-05,4.7818]
[1777039210424,48.79,78059.37,0.0,0.97389,2e-05,4.79553]
[1777039211428,48.79,78053.96,0.0,0.97381,2e-05,4.80822]
[1777039212436,48.79,78048.49,0.0,0.97372,2e-05,4.82104]
[1777039214450,48.79,78046.21,0.0,0.97368,2e-05,4.82625]
[1777039217510,48.79,78040.26,0.0,0.9736,2e-05,4.83923]
[1777039218506,48.79,78031.89,0.0,0.97347,2e-05,4.85895]
[1777039219521,48.79,78028.36,0.0,0.97341,2e-05,4.86717]
[1777039224545,48.79,78019.01,0.0,0.97327,2e-05,4.88863]
[1777039225551,48.79,78017.6,0.0,0.97324,2e-05,4.8918]
[1777039226595,48.79,78012.23,0.0,0.97316,2e-05,4.90443]
[1777039228576,48.78,77995.98,0.0,0.9729,2e-05,4.94295]
[1777039229583,48.78,77990.08,0.0,0.97281,2e-05,4.95687]
[1777039230590,48.78,77987.35,0.0,0.97276,2e-05,4.96314]
[1777039232605,48.77,77978.5,0.0,0.97265,2e-05,4.97888]
[1777039233611,48.77,77977.41,0.0,0.97264,2e-05,4.98116]
[1777039234624,48.77,77984.39,0.0,0.97275,2e-05,4.96394]
[1777039235627,48.77,77985.43,0.0,0.97277,2e-05,4.9611]
[1777039240662,48.77,77984.1,0.0,0.97276,2e-05,4.96266]
[1777039243683,48.75,77973.96,0.0,0.97262,2e-05,4.98302]
[1777039244692,48.75,77970.42,0.0,0.97257,2e-05,4.99121]
[1777039245705,48.75,77961.0,0.0,0.97242,2e-05,5.01368]
[1777039246704,48.75,77959.16,0.0,0.97239,2e-05,5.01772]
[1777039248720,48.75,77952.88,0.0,0.97229,2e-05,5.03212]
[1777039253753,48.74,77954.62,0.0,0.97234,2e-05,5.0256]
[1777039258788,48.74,77950.49,0.0,0.97228,2e-05,5.03343]
[1777039263834,48.73,77935.77,0.0,0.97205,2e-05,5.0672]
[1777039264836,48.73,77927.93,0.0,0.97192,2e-05,5.08595]
[1777039265842,48.73,77921.1,0.0,0.97181,2e-05,5.10223]
[1777039266859,48.73,77921.25,0.0,0.97182,2e-05,5.10129]
[1777039271919,48.72,77920.35,0.0,0.97182,2e-05,5.10071]
[1777039273906,48.72,77929.39,0.0,0.97198,2e-05,5.07735]
[1777039274914,48.71,77931.5,0.0,0.97202,2e-05,5.07164]
[1777039276926,48.71,77925.43,0.0,0.97193,2e-05,5.0855]
[1777039279951,48.71,77932.38,0.0,0.97205,2e-05,5.06684]
[1777039280956,48.69,77941.04,0.0,0.97223,2e-05,5.04066]
[1777039281962,48.69,77940.71,0.0,0.97223,2e-05,5.04101]
[1777039284028,48.67,77948.34,0.0,0.97241,2e-05,5.01363]
[1777039284997,48.67,77969.86,0.0,0.97276,2e-05,4.96141]
[1777039286022,48.66,78005.16,0.0,0.97336,2e-05,4.8727]
[1777039287021,48.65,77992.07,0.0,0.97318,2e-05,4.90013]
[1777039288029,48.65,77981.24,0.0,0.973,2e-05,4.92592]
[1777039289052,48.65,77975.8,0.0,0.97292,2e-05,4.93878]
[1777039290062,48.65,77984.15,0.0,0.97305,2e-05,4.91841]
[1777039291060,48.65,77971.76,0.0,0.97286,2e-05,4.9459]
[1777039292067,48.64,77962.85,0.0,0.97272,2e-05,4.96715]
[1777039293211,48.64,77961.75,0.0,0.97271,2e-05,4.96949]
[1777039296094,48.64,77971.28,0.0,0.97287,2e-05,4.9455]
[1777039297101,48.64,77963.85,0.0,0.97275,2e-05,4.96317]
[1777039298107,48.64,77961.07,0.0,0.9727,2e-05,4.96958]
[1777039300122,48.64,77967.42,0.0,0.97281,2e-05,4.95358]
[1777039301130,48.64,77972.42,0.0,0.9729,2e-05,4.94122]
[1777039302135,48.64,77978.08,0.0,0.97299,2e-05,4.92731]
[1777039307171,48.63,77971.12,0.0,0.97288,2e-05,4.94279]
[1777039308187,48.63,77969.33,0.0,0.97286,2e-05,4.94682]
[1777039311199,48.63,77962.78,0.0,0.97276,2e-05,4.96173]
[1777039312206,48.63,77955.68,0.0,0.97264,2e-05,4.9786]
[1777039313213,48.63,77956.4,0.0,0.97266,2e-05,4.97649]
[1777039315227,48.63,77962.94,0.0,0.97277,2e-05,4.95993]
[1777039316241,48.62,77971.66,0.0,0.97291,2e-05,4.93854]
[1777039317240,48.62,77971.31,0.0,0.97291,2e-05,4.93909]
[1777039322276,48.62,77962.28,0.0,0.97277,2e-05,4.95943]
[1777039323283,48.62,77959.48,0.0,0.97273,2e-05,4.96587]
[1777039326305,48.62,77952.07,0.0,0.97261,2e-05,4.98279]
[1777039327311,48.61,77949.94,0.0,0.97258,2e-05,4.98758]
[1777039330361,48.61,77940.62,0.0,0.97244,2e-05,5.00906]
[1777039331344,48.61,77930.35,0.0,0.97227,2e-05,5.03325]
[1777039332350,48.61,77923.32,0.0,0.97215,2e-05,5.05047]
[1777039333369,48.61,77921.22,0.0,0.97212,2e-05,5.05513]
[1777039335385,48.61,77926.38,0.0,0.97222,2e-05,5.04148]
[1777039338404,48.6,77928.65,0.0,0.97226,2e-05,5.03452]
[1777039341425,48.6,77921.62,0.0,0.97215,2e-05,5.05037]
[1777039343582,48.59,77910.23,0.0,0.97197,2e-05,5.07741]
[1777039344447,48.59,77910.23,0.0,0.97197,2e-05,5.07689]
[1777039347469,48.59,77906.78,0.0,0.97193,2e-05,5.08381]
[1777039351499,48.58,77890.16,0.0,0.97168,2e-05,5.11996]
[1777039352516,48.58,77883.35,0.0,0.97156,2e-05,5.13687]
[1777039353655,48.58,77889.14,0.0,0.97166,2e-05,5.12185]
[1777039354521,48.58,77889.14,0.0,0.97167,2e-05,5.12125]
[1777039355531,48.58,77884.51,0.0,0.97159,2e-05,5.13211]
[1777039357543,48.57,77892.88,0.0,0.97174,2e-05,5.11009]
[1777039359554,48.57,77898.07,0.0,0.97184,2e-05,5.09604]
[1777039363725,48.56,77892.74,0.0,0.97177,2e-05,5.10626]
[1777039369625,48.55,77889.7,0.0,0.97174,2e-05,5.11071]
[1777039373795,48.55,77883.98,0.0,0.97166,2e-05,5.12241]
[1777039375667,48.53,77879.86,0.0,0.97164,2e-05,5.12507]
[1777039376673,48.53,77873.77,0.0,0.97153,2e-05,5.14022]
[1777039377683,48.52,77855.91,0.0,0.97124,2e-05,5.18343]
[1777039379699,48.5,77842.48,0.0,0.97106,2e-05,5.20983]
[1777039380702,48.48,77837.73,0.0,0.97103,2e-05,5.21324]
[1777039382719,48.48,77845.41,0.0,0.97117,2e-05,5.19316]
[1777039383867,48.48,77843.04,0.0,0.97113,2e-05,5.19837]
[1777039389764,48.45,77839.37,0.0,0.97114,2e-05,5.19646]
[1777039390777,48.45,77833.27,0.0,0.97104,2e-05,5.21107]
[1777039391781,48.44,77828.49,0.0,0.97097,2e-05,5.22235]
[1777039392787,48.44,77822.5,0.0,0.97087,2e-05,5.23668]
[1777039393947,48.44,77822.58,0.0,0.97087,2e-05,5.23566]
[1777039395820,48.43,77829.2,0.0,0.971,2e-05,5.2173]
[1777039396818,48.41,77841.47,0.0,0.97127,2e-05,5.17837]
[1777039397825,48.41,77862.81,0.0,0.97163,2e-05,5.12502]
[1777039398827,48.41,77865.13,0.0,0.97167,2e-05,5.11862]
[1777039401852,48.41,77874.83,0.0,0.97185,2e-05,5.09271]
[1777039402859,48.41,77885.26,0.0,0.97203,2e-05,5.06634]
[1777039404214,48.4,77897.04,0.0,0.97223,2e-05,5.03631]
[1777039406912,48.4,77885.29,0.0,0.97204,2e-05,5.06433]
[1777039407909,48.4,77876.62,0.0,0.9719,2e-05,5.08526]
[1777039408910,48.4,77865.63,0.0,0.97172,2e-05,5.11199]
[1777039409916,48.4,77867.1,0.0,0.97175,2e-05,5.10775]
[1777039411931,48.39,77874.85,0.0,0.9719,2e-05,5.08523]
[1777039412948,48.39,77882.83,0.0,0.97203,2e-05,5.06494]
[1777039413954,48.39,77882.84,0.0,0.97204,2e-05,5.06441]
[1777039414958,48.39,77877.78,0.0,0.97196,2e-05,5.07642]
[1777039418987,48.38,77901.72,0.0,0.97237,2e-05,5.01538]
[1777039419994,48.38,77901.72,0.0,0.97237,2e-05,5.01493]
[1777039421001,48.38,77896.79,0.0,0.97229,2e-05,5.02662]
[1777039426035,48.37,77903.97,0.0,0.97243,2e-05,5.00686]
[1777039427043,48.37,77913.34,0.0,0.97259,2e-05,4.98353]
[1777039428054,48.37,77915.56,0.0,0.97263,2e-05,4.97775]
[1777039429057,48.37,77922.83,0.0,0.97275,2e-05,4.95936]
[1777039434093,48.35,77912.45,0.0,0.97262,2e-05,4.97803]
[1777039435121,48.35,77909.25,0.0,0.97257,2e-05,4.98549]
[1777039436124,48.35,77918.85,0.0,0.97273,2e-05,4.96137]
[1777039438122,48.35,77899.9,0.0,0.97242,2e-05,5.00733]
[1777039439128,48.35,77899.26,0.0,0.97242,2e-05,5.00849]
[1777039442149,48.34,77888.04,0.0,0.97224,2e-05,5.03433]
[1777039443159,48.34,77880.94,0.0,0.97212,2e-05,5.05183]
[1777039444167,48.34,77882.11,0.0,0.97214,2e-05,5.04844]
[1777039447189,48.34,77875.52,0.0,0.97204,2e-05,5.06322]
[1777039449201,48.34,77863.24,0.0,0.97184,2e-05,5.09261]
[1777039450208,48.33,77859.47,0.0,0.97178,2e-05,5.10142]
[1777039452222,48.33,77859.46,0.0,0.97179,2e-05,5.1003]
[1777039456249,48.32,77858.73,0.0,0.97179,2e-05,5.09988]
[1777039460316,48.32,77846.12,0.0,0.97159,2e-05,5.12913]
[1777039461582,48.32,77828.18,0.0,0.97129,2e-05,5.17284]
[1777039462569,48.32,77804.89,0.0,0.97089,2e-05,5.23162]
[1777039463570,48.31,77797.93,0.0,0.97078,2e-05,5.24786]
[1777039465585,48.31,77797.52,0.0,0.97078,2e-05,5.24734]
[1777039468605,48.3,77803.76,0.0,0.9709,2e-05,5.22932]
[1777039470633,48.3,77822.61,0.0,0.97124,2e-05,5.18036]
[1777039471627,48.3,77822.61,0.0,0.97126,2e-05,5.17763]
[1777039472634,48.3,77825.48,0.0,0.97131,2e-05,5.16976]
[1777039477670,48.29,77851.92,0.0,0.97178,2e-05,5.10041]
[1777039478676,48.29,77874.58,0.0,0.97217,2e-05,5.04371]
[1777039479689,48.28,77884.23,0.0,0.97233,2e-05,5.01951]
[1777039480691,48.28,77882.33,0.0,0.9723,2e-05,5.0238]
[1777039483724,48.28,77877.29,0.0,0.97223,2e-05,5.03506]
[1777039484731,48.28,77861.02,0.0,0.97196,2e-05,5.07489]
[1777039485740,48.28,77864.09,0.0,0.97201,2e-05,5.0668]
[1777039488759,48.27,77869.87,0.0,0.97212,2e-05,5.05112]
[1777039489768,48.27,77875.05,0.0,0.97221,2e-05,5.03789]
[1777039490773,48.27,77882.11,0.0,0.97233,2e-05,5.02008]
[1777039491779,48.27,77891.84,0.0,0.97249,2e-05,4.99579]
[1777039492791,48.27,77892.05,0.0,0.9725,2e-05,4.99493]
[1777039497822,48.27,77900.11,0.0,0.97264,2e-05,4.9735]
[1777039498834,48.26,77894.08,0.0,0.97255,2e-05,4.98793]
[1777039499838,48.26,77896.69,0.0,0.97259,2e-05,4.9812]
[1777039503872,48.26,77901.81,0.0,0.97269,2e-05,4.96733]
[1777039505878,48.26,77886.7,0.0,0.97244,2e-05,5.00366]
[1777039506889,48.26,77888.5,0.0,0.97247,2e-05,4.99884]
[1777039507903,48.26,77898.6,0.0,0.97264,2e-05,4.97371]
[1777039508900,48.25,77920.5,0.0,0.973,2e-05,4.92002]
[1777039509907,48.25,77926.31,0.0,0.9731,2e-05,4.90568]
[1777039510914,48.25,77928.81,0.0,0.97314,2e-05,4.89939]
[1777039513935,48.25,77937.22,0.0,0.97328,2e-05,4.87842]
[1777039514943,48.25,77937.08,0.0,0.97328,2e-05,4.87857]
[1777039516964,48.25,77931.01,0.0,0.97319,2e-05,4.89284]
[1777039517965,48.25,77924.37,0.0,0.97308,2e-05,4.90871]
[1777039518970,48.25,77917.88,0.0,0.97298,2e-05,4.92422]
[1777039523026,48.25,77930.43,0.0,0.97319,2e-05,4.89291]
[1777039524004,48.25,77933.1,0.0,0.97323,2e-05,4.88629]
[1777039527026,48.24,77938.8,0.0,0.97333,2e-05,4.87208]
[1777039529039,48.24,77946.99,0.0,0.97346,2e-05,4.85214]
[1777039530047,48.24,77957.72,0.0,0.97363,2e-05,4.82633]
[1777039531053,48.24,77961.38,0.0,0.9737,2e-05,4.81545]
[1777039533094,48.24,77970.03,0.0,0.97384,2e-05,4.79478]
[1777039535091,48.24,77956.22,0.0,0.97362,2e-05,4.82773]
[1777039536098,48.24,77950.31,0.0,0.97353,2e-05,4.84183]
[1777039538126,48.24,77944.16,0.0,0.97344,2e-05,4.85497]
[1777039542171,48.23,77942.99,0.0,0.97344,2e-05,4.85444]
[1777039543147,48.23,77957.5,0.0,0.97368,2e-05,4.81884]
[1777039544154,48.23,77964.83,0.0,0.9738,2e-05,4.80058]
[1777039545165,48.22,77964.75,0.0,0.97381,2e-05,4.80003]
[1777039548183,48.22,77958.86,0.0,0.97373,2e-05,4.81187]
[1777039549189,48.22,77957.36,0.0,0.97371,2e-05,4.81469]
[1777039554347,48.2,77938.54,0.0,0.97343,2e-05,4.85595]
[1777039556195,48.2,77902.83,0.0,0.97286,2e-05,4.94061]
[1777039557580,48.19,77890.33,0.0,0.97267,2e-05,4.9692]
[1777039558594,48.19,77888.45,0.0,0.97264,2e-05,4.97274]
[1777039562630,48.18,77869.91,0.0,0.97235,2e-05,5.01508]
[1777039563625,48.18,77866.3,0.0,0.97231,2e-05,5.02177]
[1777039567660,48.17,77861.89,0.0,0.97226,2e-05,5.02806]
[1777039568660,48.16,77866.95,0.0,0.97236,2e-05,5.01441]
[1777039570679,48.16,77860.11,0.0,0.97226,2e-05,5.029]
[1777039573704,48.15,77880.16,0.0,0.97261,2e-05,4.97622]
[1777039574709,48.14,77883.82,0.0,0.97268,2e-05,4.96619]
[1777039575716,48.14,77891.93,0.0,0.97282,2e-05,4.94532]
[1777039576723,48.14,77890.8,0.0,0.97281,2e-05,4.94707]
[1777039578737,48.13,77886.41,0.0,0.97275,2e-05,4.95577]
[1777039583771,48.13,77891.25,0.0,0.97285,2e-05,4.94107]
[1777039585788,48.12,77884.83,0.0,0.97275,2e-05,4.9562]
[1777039590840,48.12,77886.79,0.0,0.97279,2e-05,4.95022]
[1777039591882,48.12,77879.46,0.0,0.97268,2e-05,4.96545]
[1777039592851,48.12,77872.63,0.0,0.97257,2e-05,4.98188]
[1777039593857,48.12,77871.51,0.0,0.97255,2e-05,4.98428]
[1777039598896,48.11,77877.91,0.0,0.97267,2e-05,4.96682]
[1777039599903,48.11,77881.59,0.0,0.97274,2e-05,4.95749]
[1777039602925,48.11,77885.57,0.0,0.97281,2e-05,4.9469]
[1777039603937,48.11,77896.39,0.0,0.97299,2e-05,4.92023]
[1777039604953,48.11,77907.32,0.0,0.97317,2e-05,4.89345]
[1777039605947,48.11,77914.6,0.0,0.97329,2e-05,4.87564]
[1777039606959,48.11,77929.61,0.0,0.97353,2e-05,4.83929]
[1777039607960,48.11,77932.76,0.0,0.97358,2e-05,4.83162]
[1777039609975,48.11,77925.99,0.0,0.97348,2e-05,4.84772]
[1777039611991,48.11,77919.74,0.0,0.97338,2e-05,4.86242]
[1777039617025,48.1,77929.33,0.0,0.97354,2e-05,4.83872]
[1777039619039,48.1,77924.16,0.0,0.97345,2e-05,4.85097]
[1777039622061,48.1,77917.02,0.0,0.97334,2e-05,4.86785]
[1777039623069,48.1,77904.27,0.0,0.97313,2e-05,4.89853]
[1777039624073,48.1,77887.31,0.0,0.97285,2e-05,4.93981]
[1777039625082,48.1,77882.19,0.0,0.97277,2e-05,4.9518]
[1777039627095,48.1,77861.29,0.0,0.97243,2e-05,5.00285]
[1777039628104,48.1,77838.52,0.0,0.97205,2e-05,5.05885]
[1777039629122,48.1,77816.66,0.0,0.97167,2e-05,5.11359]
[1777039630137,48.1,77804.8,0.0,0.97147,2e-05,5.14346]
[1777039631129,48.1,77802.68,0.0,0.97143,2e-05,5.14884]
[1777039633145,48.1,77815.34,0.0,0.97165,2e-05,5.11712]
[1777039634192,48.1,77808.24,0.0,0.97153,2e-05,5.13512]
[1777039635166,48.1,77808.24,0.0,0.97153,2e-05,5.13518]
[1777039638186,48.1,77801.7,0.0,0.97141,2e-05,5.15176]
[1777039641208,48.1,77810.44,0.0,0.97156,2e-05,5.12993]
[1777039644230,48.1,77816.82,0.0,0.97167,2e-05,5.1142]
[1777039647250,48.1,77810.57,0.0,0.97156,2e-05,5.1301]
[1777039651278,48.1,77804.61,0.0,0.97147,2e-05,5.14311]
[1777039652285,48.1,77810.22,0.0,0.97156,2e-05,5.12908]
[1777039653291,48.1,77816.0,0.0,0.97166,2e-05,5.11467]
[1777039656314,48.1,77823.92,0.0,0.9718,2e-05,5.09514]
[1777039658327,48.1,77828.75,0.0,0.97188,2e-05,5.08336]
[1777039659334,48.1,77823.49,0.0,0.97179,2e-05,5.09597]
[1777039664369,48.1,77827.78,0.0,0.97188,2e-05,5.08267]
[1777039668398,48.09,77840.35,0.0,0.97211,2e-05,5.04943]
[1777039672426,48.09,77834.55,0.0,0.97202,2e-05,5.06203]
[1777039677056,48.08,77844.05,0.0,0.97219,2e-05,5.03688]
[1777039679476,48.08,77829.26,0.0,0.97195,2e-05,5.07233]
[1777039681490,48.08,77822.64,0.0,0.97184,2e-05,5.08787]
[1777039682506,48.07,77817.28,0.0,0.97176,2e-05,5.10076]
[1777039683503,48.07,77822.46,0.0,0.97185,2e-05,5.08733]
[1777039685517,48.07,77828.56,0.0,0.97196,2e-05,5.07119]
[1777039689547,48.07,77845.87,0.0,0.97226,2e-05,5.02652]
[1777039690553,48.07,77854.2,0.0,0.9724,2e-05,5.0056]
[1777039691560,48.06,77861.6,0.0,0.97253,2e-05,4.98707]
[1777039694582,48.06,77855.0,0.0,0.97242,2e-05,5.00243]
[1777039697204,48.06,77865.09,0.0,0.9726,2e-05,4.97699]
[1777039698611,48.06,77839.62,0.0,0.97217,2e-05,5.03921]
[1777039701631,48.06,77845.66,0.0,0.97228,2e-05,5.02311]
[1777039707272,48.06,77864.54,0.0,0.9726,2e-05,4.97711]
[1777039710694,48.06,77851.78,0.0,0.97238,2e-05,5.00962]
[1777039711701,48.06,77846.09,0.0,0.97229,2e-05,5.02186]
[1777039712708,48.06,77848.65,0.0,0.97233,2e-05,5.01581]
[1777039714723,48.06,77854.84,0.0,0.97243,2e-05,5.00111]
[1777039717343,48.07,77863.23,0.0,0.97256,2e-05,4.98141]
[1777039718754,48.07,77874.59,0.0,0.97275,2e-05,4.95387]
[1777039719759,48.07,77873.47,0.0,0.97273,2e-05,4.957]
[1777039721771,48.07,77878.55,0.0,0.97281,2e-05,4.94533]
[1777039723786,48.07,77883.79,0.0,0.97289,2e-05,4.93335]
[1777039727413,48.08,77878.35,0.0,0.97279,2e-05,4.94835]
[1777039728824,48.08,77877.29,0.0,0.97277,2e-05,4.95134]
[1777039733856,48.08,77886.01,0.0,0.9729,2e-05,4.93135]
[1777039734863,48.08,77892.1,0.0,0.97301,2e-05,4.9163]
[1777039735877,48.08,77896.27,0.0,0.97307,2e-05,4.90598]
[1777039740908,48.08,77893.65,0.0,0.97304,2e-05,4.9115]
[1777039741917,48.08,77903.11,0.0,0.97319,2e-05,4.88834]
[1777039742930,48.08,77909.03,0.0,0.97329,2e-05,4.87386]
[1777039743929,48.08,77926.8,0.0,0.97358,2e-05,4.83089]
[1777039744939,48.08,77931.72,0.0,0.97366,2e-05,4.81903]
[1777039749979,48.08,77933.27,0.0,0.97369,2e-05,4.81511]
[1777039750980,48.08,77948.97,0.0,0.97394,2e-05,4.77755]
[1777039751988,48.08,77948.97,0.0,0.97394,2e-05,4.77755]
[1777039752994,48.08,77956.98,0.0,0.97406,2e-05,4.75853]
[1777039754001,48.08,77946.61,0.0,0.9739,2e-05,4.78329]
[1777039755011,48.08,77935.78,0.0,0.97373,2e-05,4.80921]
[1777039756016,48.08,77931.89,0.0,0.97366,2e-05,4.81852]
[1777039761052,48.08,77931.79,0.0,0.97366,2e-05,4.81868]
[1777039766089,48.08,77927.99,0.0,0.9736,2e-05,4.82778]
[1777039771124,48.08,77932.76,0.0,0.97369,2e-05,4.81421]
[1777039772133,48.08,77943.43,0.0,0.97386,2e-05,4.7887]
[1777039773141,48.08,77944.09,0.0,0.97387,2e-05,4.78719]
[1777039774144,48.08,77939.01,0.0,0.97379,2e-05,4.7994]
[1777039778173,48.08,77944.94,0.0,0.97388,2e-05,4.78546]
[1777039783211,48.08,77948.38,0.0,0.97393,2e-05,4.77763]
[1777039788243,48.08,77953.98,0.0,0.97401,2e-05,4.76568]
[1777039790261,48.09,77957.96,0.0,0.97406,2e-05,4.75876]
[1777039792272,48.1,77963.32,0.0,0.97413,2e-05,4.74869]
[1777039793279,48.1,77979.91,0.0,0.97439,2e-05,4.70961]
[1777039794285,48.1,77984.87,0.0,0.97447,2e-05,4.69814]
[1777039796300,48.1,77977.25,0.0,0.97434,2e-05,4.71654]
[1777039797307,48.1,77972.29,0.0,0.97426,2e-05,4.72843]
[1777039798315,48.1,77963.38,0.0,0.97412,2e-05,4.74969]
[1777039799321,48.1,77963.85,0.0,0.97413,2e-05,4.7487]
[1777039800328,48.1,77957.31,0.0,0.97402,2e-05,4.76434]
[1777039801337,48.1,77954.75,0.0,0.97398,2e-05,4.77053]
[1777039802343,48.1,77963.9,0.0,0.97413,2e-05,4.74887]
[1777039803374,48.1,77962.7,0.0,0.97411,2e-05,4.75183]
[1777039804358,48.1,77949.07,0.0,0.97388,2e-05,4.78533]
[1777039805364,48.1,77947.25,0.0,0.97385,2e-05,4.78972]
[1777039808391,48.1,77939.18,0.0,0.97372,2e-05,4.80911]
[1777039812412,48.1,77934.18,0.0,0.97364,2e-05,4.82114]
[1777039814428,48.1,77926.5,0.0,0.97352,2e-05,4.83958]
[1777039819473,48.1,77928.24,0.0,0.97355,2e-05,4.8353]
[1777039820479,48.1,77918.13,0.0,0.97339,2e-05,4.85962]
[1777039821483,48.1,77910.9,0.0,0.97327,2e-05,4.87692]
[1777039823504,48.11,77916.46,0.0,0.97335,2e-05,4.86459]
[1777039824519,48.12,77926.08,0.0,0.97347,2e-05,4.84728]
[1777039826518,48.15,77934.0,0.0,0.97352,2e-05,4.84009]
[1777039831555,48.23,77934.23,0.0,0.97335,2e-05,4.86529]
[1777039836588,48.25,77926.37,0.0,0.97318,2e-05,4.89169]
[1777039839610,48.25,77918.97,0.0,0.97306,2e-05,4.90913]
[1777039841625,48.25,77932.52,0.0,0.97328,2e-05,4.87612]
[1777039842630,48.25,77938.73,0.0,0.97338,2e-05,4.86108]
[1777039845656,48.25,77949.12,0.0,0.97355,2e-05,4.83593]
[1777039848302,48.25,77957.47,0.0,0.97368,2e-05,4.81589]
[1777039848677,48.25,77957.47,0.0,0.97368,2e-05,4.81589]
[1777039850688,48.25,77964.62,0.0,0.9738,2e-05,4.79887]
[1777039855723,48.25,77965.09,0.0,0.97381,2e-05,4.79788]
[1777039860761,48.25,77963.49,0.0,0.97378,2e-05,4.80179]
[1777039865794,48.25,77969.7,0.0,0.97388,2e-05,4.78709]
[1777039869452,48.25,77977.01,0.0,0.97399,2e-05,4.76985]
[1777039871840,48.25,77987.77,0.0,0.97416,2e-05,4.7446]
[1777039872847,48.25,77998.78,0.0,0.97433,2e-05,4.71879]
[1777039874504,48.25,78017.52,0.0,0.97463,2e-05,4.67502]
[1777039875507,48.25,78041.63,0.0,0.975,2e-05,4.61895]
[1777039876924,48.25,78037.97,0.0,0.97494,2e-05,4.62797]
[1777039877936,48.25,78031.33,0.0,0.97483,2e-05,4.64368]
[1777039879941,48.25,78009.63,0.0,0.97449,2e-05,4.69487]
[1777039880950,48.26,78009.63,0.0,0.97449,2e-05,4.6951]
[1777039881956,48.26,78009.0,0.0,0.97448,2e-05,4.69676]
[1777039885578,48.26,77998.81,0.0,0.97432,2e-05,4.72127]
[1777039885988,48.26,77998.81,0.0,0.97432,2e-05,4.72143]
[1777039886991,48.26,77990.61,0.0,0.97419,2e-05,4.7409]
[1777039888000,48.26,77990.42,0.0,0.97418,2e-05,4.74147]
[1777039891019,48.26,77987.35,0.0,0.97414,2e-05,4.74695]
[1777039894042,48.26,77981.81,0.0,0.97405,2e-05,4.76028]
[1777039895649,48.26,77988.43,0.0,0.97416,2e-05,4.74475]
[1777039897062,48.26,77990.68,0.0,0.97419,2e-05,4.73952]
[1777039900085,48.26,77984.55,0.0,0.97409,2e-05,4.75426]
[1777039905130,48.26,77988.51,0.0,0.97415,2e-05,4.74527]
[1777039910151,48.26,77997.95,0.0,0.9743,2e-05,4.72347]
[1777039911159,48.26,77995.3,0.0,0.97426,2e-05,4.72984]
[1777039915187,48.27,77989.41,0.0,0.97416,2e-05,4.74423]
[1777039917202,48.27,77992.05,0.0,0.9742,2e-05,4.7382]
[1777039919216,48.27,77985.66,0.0,0.9741,2e-05,4.7535]
[1777039924256,48.27,77978.16,0.0,0.97398,2e-05,4.77165]
[1777039925263,48.27,77978.08,0.0,0.97398,2e-05,4.77187]
[1777039929295,48.27,77985.78,0.0,0.9741,2e-05,4.75379]
[1777039931309,48.27,77982.86,0.0,0.97405,2e-05,4.76083]
[1777039932315,48.27,77973.8,0.0,0.97391,2e-05,4.78235]
[1777039933325,48.27,77967.29,0.0,0.9738,2e-05,4.79783]
[1777039934327,48.27,77962.21,0.0,0.97372,2e-05,4.80991]
[1777039935335,48.27,77952.38,0.0,0.97357,2e-05,4.83335]
[1777039936342,48.27,77942.41,0.0,0.97341,2e-05,4.85718]
[1777039937350,48.27,77938.96,0.0,0.97335,2e-05,4.86536]
[1777039942388,48.27,77944.17,0.0,0.97344,2e-05,4.85222]
[1777039943393,48.27,77938.35,0.0,0.97334,2e-05,4.86611]
[1777039944400,48.27,77933.18,0.0,0.97326,2e-05,4.87844]
[1777039949435,48.26,77936.07,0.0,0.97331,2e-05,4.87081]
[1777039950442,48.26,77944.11,0.0,0.97344,2e-05,4.85135]
[1777039951451,48.26,77944.42,0.0,0.97346,2e-05,4.84842]
[1777039952456,48.26,77939.33,0.0,0.97338,2e-05,4.86056]
[1777039953463,48.26,77944.43,0.0,0.97346,2e-05,4.84819]
[1777039954470,48.26,77950.62,0.0,0.97356,2e-05,4.83327]
[1777039955479,48.26,77955.99,0.0,0.97365,2e-05,4.82037]
[1777039956484,48.26,77952.35,0.0,0.97359,2e-05,4.82904]
[1777039957491,48.26,77946.83,0.0,0.9735,2e-05,4.84222]
[1777039962531,48.26,77947.85,0.0,0.97352,2e-05,4.83946]
[1777039967561,48.26,77947.9,0.0,0.97352,2e-05,4.83903]
[1777039968567,48.26,77955.03,0.0,0.97364,2e-05,4.82191]
[1777039969575,48.26,77953.09,0.0,0.97361,2e-05,4.82653]
[1777039974610,48.26,77952.17,0.0,0.97359,2e-05,4.82856]
[1777039977631,48.26,77957.68,0.0,0.97368,2e-05,4.81528]
[1777039982666,48.26,77957.99,0.0,0.97368,2e-05,4.81571]
[1777039983683,48.26,77971.46,0.0,0.97389,2e-05,4.78426]
[1777039985687,48.27,77965.67,0.0,0.97379,2e-05,4.79934]
[1777039990725,48.27,77962.82,0.0,0.97373,2e-05,4.8086]
[1777039992737,48.29,77953.37,0.0,0.97353,2e-05,4.83811]
[1777039996763,48.31,77942.69,0.0,0.97331,2e-05,4.87098]
[1777039998777,48.32,77956.67,0.0,0.97353,2e-05,4.83851]
[1777040000793,48.32,77951.22,0.0,0.97344,2e-05,4.85268]
[1777040002811,48.33,77945.66,0.0,0.97331,2e-05,4.87173]
[1777040007842,48.37,77944.71,0.0,0.97322,2e-05,4.88541]
[1777040011871,48.38,77936.02,0.0,0.97305,2e-05,4.91049]
[1777040012886,48.38,77927.96,0.0,0.97291,2e-05,4.93044]
[1777040013890,48.38,77909.02,0.0,0.9726,2e-05,4.97692]
[1777040014896,48.39,77903.24,0.0,0.9725,2e-05,4.99138]
[1777040015903,48.39,77905.17,0.0,0.97253,2e-05,4.98697]
[1777040018924,48.39,77899.54,0.0,0.97243,2e-05,5.00165]
[1777040022958,48.39,77890.07,0.0,0.97227,2e-05,5.02598]
[1777040023970,48.39,77890.88,0.0,0.97228,2e-05,5.02421]
[1777040029000,48.4,77889.62,0.0,0.97225,2e-05,5.02839]
[1777040030012,48.4,77881.28,0.0,0.97211,2e-05,5.04913]
[1777040031014,48.4,77881.98,0.0,0.97212,2e-05,5.04756]
[1777040036652,48.4,77881.18,0.0,0.9721,2e-05,5.0503]
[1777040042095,48.4,77877.32,0.0,0.97203,2e-05,5.06064]
[1777040046722,48.4,77883.29,0.0,0.97213,2e-05,5.04641]
[1777040052165,48.4,77888.26,0.0,0.9722,2e-05,5.03502]
[1777040053172,48.4,77888.18,0.0,0.9722,2e-05,5.03538]
[1777040056793,48.41,77901.49,0.0,0.97242,2e-05,5.00343]
[1777040059213,48.41,77895.17,0.0,0.97231,2e-05,5.0194]
[1777040060220,48.41,77890.03,0.0,0.97222,2e-05,5.03223]
[1777040062234,48.41,77885.94,0.0,0.97215,2e-05,5.04264]
[1777040064265,48.41,77893.12,0.0,0.97227,2e-05,5.02532]
[1777040065272,48.41,77901.55,0.0,0.97241,2e-05,5.00483]
[1777040066862,48.41,77913.97,0.0,0.97261,2e-05,4.97497]
[1777040072321,48.42,77913.01,0.0,0.9726,2e-05,4.97649]
[1777040077358,48.42,77916.6,0.0,0.97265,2e-05,4.96902]
[1777040082415,48.42,77897.66,0.0,0.97233,2e-05,5.01635]
[1777040083404,48.42,77872.53,0.0,0.9719,2e-05,5.07879]
[1777040085418,48.42,77879.56,0.0,0.97202,2e-05,5.06159]
[1777040088439,48.42,77874.44,0.0,0.97193,2e-05,5.07453]
[1777040091459,48.43,77867.33,0.0,0.97181,2e-05,5.09237]
[1777040092467,48.43,77857.64,0.0,0.97165,2e-05,5.11647]
[1777040094481,48.43,77867.78,0.0,0.97182,2e-05,5.09135]
[1777040095489,48.43,77879.02,0.0,0.97201,2e-05,5.06364]
[1777040100526,48.43,77880.03,0.0,0.97202,2e-05,5.06169]
[1777040105558,48.43,77868.14,0.0,0.97182,2e-05,5.09163]
[1777040106565,48.43,77861.58,0.0,0.97171,2e-05,5.10796]
[1777040110619,48.43,77866.17,0.0,0.97178,2e-05,5.09675]
[1777040111610,48.43,77880.01,0.0,0.97201,2e-05,5.06261]
[1777040113623,48.43,77885.26,0.0,0.9721,2e-05,5.04994]
[1777040115638,48.43,77890.6,0.0,0.97219,2e-05,5.03713]
[1777040116644,48.43,77900.18,0.0,0.97235,2e-05,5.01381]
[1777040117651,48.43,77905.71,0.0,0.97244,2e-05,5.00049]
[1777040118658,48.43,77916.18,0.0,0.97261,2e-05,4.9752]
[1777040123692,48.44,77915.08,0.0,0.97258,2e-05,4.97919]
[1777040127720,48.44,77920.45,0.0,0.97266,2e-05,4.96715]
[1777040129735,48.44,77926.13,0.0,0.97275,2e-05,4.9539]
[1777040130742,48.44,77933.18,0.0,0.97287,2e-05,4.93711]
[1777040132756,48.44,77928.13,0.0,0.97279,2e-05,4.94786]
[1777040137793,48.45,77926.05,0.0,0.97275,2e-05,4.95441]
[1777040138801,48.45,77932.41,0.0,0.97285,2e-05,4.9393]
[1777040139808,48.45,77942.27,0.0,0.97301,2e-05,4.91579]
[1777040144841,48.45,77946.64,0.0,0.97307,2e-05,4.90707]
[1777040149878,48.46,77947.91,0.0,0.97308,2e-05,4.90591]
[1777040151889,48.46,77957.66,0.0,0.97323,2e-05,4.88326]
[1777040156924,48.47,77952.65,0.0,0.97313,2e-05,4.89741]
[1777040158939,48.47,77957.94,0.0,0.97321,2e-05,4.88554]
[1777040159945,48.47,77969.19,0.0,0.97339,2e-05,4.85904]
[1777040160954,48.47,77974.93,0.0,0.97348,2e-05,4.84582]
[1777040161960,48.47,77983.7,0.0,0.97362,2e-05,4.82545]
[1777040163974,48.48,77997.15,0.0,0.97382,2e-05,4.79464]
[1777040164987,48.48,78002.59,0.0,0.97391,2e-05,4.78238]
[1777040165988,48.48,78010.73,0.0,0.97404,2e-05,4.76317]
[1777040166995,48.48,78018.33,0.0,0.97415,2e-05,4.74595]
[1777040169009,48.48,78009.23,0.0,0.974,2e-05,4.76869]
[1777040171025,48.49,78003.45,0.0,0.9739,2e-05,4.78361]
[1777040176080,48.49,78002.46,0.0,0.97388,2e-05,4.78656]
[1777040177073,48.49,78008.85,0.0,0.97398,2e-05,4.77146]
[1777040178079,48.49,78010.51,0.0,0.97401,2e-05,4.76757]
[1777040183115,48.49,78001.85,0.0,0.97387,2e-05,4.78815]
[1777040187730,48.49,77991.78,0.0,0.97371,2e-05,4.81206]
[1777040189173,48.49,77986.26,0.0,0.97362,2e-05,4.82517]
[1777040190175,48.49,77980.23,0.0,0.97352,2e-05,4.84013]
[1777040191178,48.49,77968.94,0.0,0.97335,2e-05,4.86559]
[1777040192186,48.49,77962.06,0.0,0.97323,2e-05,4.8826]
[1777040193191,48.5,77951.97,0.0,0.97306,2e-05,4.90736]
[1777040194201,48.5,77945.82,0.0,0.97296,2e-05,4.92264]
[1777040195205,48.5,77944.06,0.0,0.97293,2e-05,4.92731]
[1777040197804,48.5,77924.83,0.0,0.97261,2e-05,4.9751]
[1777040200241,48.5,77931.75,0.0,0.97272,2e-05,4.95893]
[1777040201248,48.5,77932.26,0.0,0.97272,2e-05,4.95804]
[1777040205276,48.51,77939.01,0.0,0.97282,2e-05,4.94308]
[1777040206283,48.51,77944.84,0.0,0.97292,2e-05,4.92934]
[1777040207884,48.51,77938.34,0.0,0.97281,2e-05,4.94585]
[1777040213332,48.52,77934.42,0.0,0.97273,2e-05,4.95719]
[1777040216352,48.52,77930.4,0.0,0.97266,2e-05,4.968]
[1777040217956,48.52,77924.55,0.0,0.97256,2e-05,4.98289]
[1777040219383,48.52,77922.32,0.0,0.97252,2e-05,4.98863]
[1777040220385,48.52,77917.17,0.0,0.97243,2e-05,5.0015]
[1777040222402,48.52,77908.33,0.0,0.97228,2e-05,5.02366]
[1777040223412,48.52,77906.36,0.0,0.97224,2e-05,5.02872]
[1777040225427,48.53,77908.12,0.0,0.97227,2e-05,5.02481]
[1777040226432,48.53,77913.38,0.0,0.97236,2e-05,5.01215]
[1777040228042,48.53,77924.89,0.0,0.97254,2e-05,4.98455]
[1777040233478,48.53,77922.27,0.0,0.97249,2e-05,4.9923]
[1777040236499,48.53,77913.16,0.0,0.97234,2e-05,5.01529]
[1777040238112,48.53,77911.19,0.0,0.9723,2e-05,5.02054]
[1777040242543,48.54,77916.33,0.0,0.97238,2e-05,5.00875]
[1777040243550,48.54,77922.65,0.0,0.97248,2e-05,4.99354]
[1777040244556,48.54,77924.19,0.0,0.97251,2e-05,4.99003]
[1777040246571,48.54,77929.65,0.0,0.9726,2e-05,4.97722]
[1777040250599,48.54,77929.14,0.0,0.97258,2e-05,4.97952]
[1777040252613,48.54,77926.49,0.0,0.97254,2e-05,4.98462]
[1777040257648,48.55,77928.53,0.0,0.97257,2e-05,4.98088]
[1777040262682,48.55,77911.97,0.0,0.97229,2e-05,5.02247]
[1777040267720,48.55,77909.07,0.0,0.97223,2e-05,5.03038]
[1777040272753,48.55,77909.1,0.0,0.97223,2e-05,5.03108]
[1777040273760,48.56,77901.49,0.0,0.9721,2e-05,5.04989]
[1777040274766,48.56,77893.31,0.0,0.97196,2e-05,5.07013]
[1777040279802,48.56,77891.97,0.0,0.97194,2e-05,5.07391]
[1777040282823,48.56,77885.86,0.0,0.97183,2e-05,5.08926]
[1777040285847,48.56,77880.18,0.0,0.97173,2e-05,5.10356]
[1777040290878,48.56,77874.48,0.0,0.97164,2e-05,5.11793]
[1777040292892,48.56,77883.81,0.0,0.97179,2e-05,5.09494]
[1777040293900,48.56,77888.92,0.0,0.97188,2e-05,5.0824]
[1777040296921,48.56,77883.52,0.0,0.97179,2e-05,5.09598]
[1777040301958,48.56,77883.92,0.0,0.97179,2e-05,5.09539]
[1777040302963,48.56,77875.59,0.0,0.97165,2e-05,5.11608]
[1777040303969,48.56,77866.8,0.0,0.9715,2e-05,5.13793]
[1777040309005,48.56,77866.12,0.0,0.97149,2e-05,5.13968]
[1777040312027,48.56,77857.28,0.0,0.97135,2e-05,5.15957]
[1777040317061,48.56,77855.98,0.0,0.97133,2e-05,5.1627]
[1777040322097,48.56,77859.12,0.0,0.97138,2e-05,5.15478]
[1777040326124,48.56,77868.78,0.0,0.97154,2e-05,5.13076]
[1777040331167,48.56,77868.48,0.0,0.97154,2e-05,5.13169]
[1777040335195,48.56,77882.96,0.0,0.97178,2e-05,5.09596]
[1777040336194,48.56,77893.17,0.0,0.97195,2e-05,5.07087]
[1777040340224,48.56,77901.13,0.0,0.97208,2e-05,5.05183]
[1777040345261,48.57,77912.6,0.0,0.97227,2e-05,5.02442]
[1777040346265,48.57,77918.66,0.0,0.97237,2e-05,5.0098]
[1777040347272,48.57,77910.89,0.0,0.97224,2e-05,5.02903]
[1777040348902,48.57,77908.71,0.0,0.9722,2e-05,5.03473]
[1777040352309,48.57,77921.09,0.0,0.9724,2e-05,5.00497]
[1777040353317,48.57,77924.59,0.0,0.97246,2e-05,4.99665]
[1777040357345,48.57,77927.21,0.0,0.9725,2e-05,4.99124]
[1777040362378,48.58,77929.9,0.0,0.97253,2e-05,4.98595]
[1777040367414,48.58,77932.48,0.0,0.97257,2e-05,4.98098]
[1777040372448,48.58,77936.22,0.0,0.97263,2e-05,4.97108]
[1777040374470,48.58,77938.42,0.0,0.97266,2e-05,4.96631]
[1777040375470,48.59,77945.3,0.0,0.97277,2e-05,4.94991]
[1777040376476,48.59,77950.74,0.0,0.97286,2e-05,4.93707]
[1777040377484,48.59,77950.44,0.0,0.97285,2e-05,4.93814]
[1777040382520,48.59,77952.16,0.0,0.97287,2e-05,4.93569]
[1777040387555,48.6,77952.94,0.0,0.97287,2e-05,4.93559]
[1777040389183,48.6,77976.87,0.0,0.97325,2e-05,4.87885]
[1777040390579,48.6,77970.4,0.0,0.97315,2e-05,4.89481]
[1777040391584,48.6,77967.27,0.0,0.97309,2e-05,4.90276]
[1777040396620,48.61,77964.31,0.0,0.97303,2e-05,4.91194]
[1777040399254,48.61,77953.77,0.0,0.97285,2e-05,4.93851]
[1777040402660,48.61,77948.72,0.0,0.97276,2e-05,4.95176]
[1777040404676,48.61,77955.62,0.0,0.97287,2e-05,4.93575]
[1777040405683,48.62,77965.83,0.0,0.97303,2e-05,4.91152]
[1777040406693,48.62,77968.49,0.0,0.97307,2e-05,4.90553]
[1777040409326,48.62,77958.58,0.0,0.97291,2e-05,4.93065]
[1777040411733,48.62,77968.22,0.0,0.97306,2e-05,4.90821]
[1777040412736,48.62,77972.17,0.0,0.97312,2e-05,4.89915]
[1777040414752,48.63,77978.13,0.0,0.97321,2e-05,4.88575]
[1777040419798,48.63,77979.84,0.0,0.97322,2e-05,4.88388]
[1777040420796,48.63,77984.27,0.0,0.97329,2e-05,4.87374]
[1777040421800,48.63,77992.21,0.0,0.97341,2e-05,4.85526]
[1777040422805,48.64,77992.79,0.0,0.97342,2e-05,4.85439]
[1777040427842,48.63,77989.43,0.0,0.97337,2e-05,4.86177]
[1777040428853,48.63,77984.12,0.0,0.97329,2e-05,4.87433]
[1777040430863,48.63,77987.38,0.0,0.97334,2e-05,4.86623]
[1777040435898,48.63,77974.33,0.0,0.97315,2e-05,4.89463]
[1777040436906,48.63,77970.99,0.0,0.97309,2e-05,4.9035]
[1777040441948,48.64,77964.91,0.0,0.97297,2e-05,4.92018]
[1777040443964,48.64,77956.29,0.0,0.97283,2e-05,4.94168]
[1777040448998,48.65,77958.92,0.0,0.97286,2e-05,4.93708]
[1777040450009,48.65,77963.92,0.0,0.97294,2e-05,4.9254]
[1777040452024,48.65,77954.09,0.0,0.97277,2e-05,4.94982]
[1777040453025,48.65,77945.43,0.0,0.97263,2e-05,4.9711]
[1777040457058,48.65,77937.81,0.0,0.9725,2e-05,4.99076]
[1777040460074,48.66,77947.35,0.0,0.97265,2e-05,4.96847]
[1777040465115,48.66,77944.36,0.0,0.97259,2e-05,4.97724]
[1777040470145,48.66,77941.34,0.0,0.97253,2e-05,4.98599]
[1777040475183,48.67,77936.99,0.0,0.97245,2e-05,4.99792]
[1777040476188,48.67,77944.43,0.0,0.97257,2e-05,4.98013]
[1777040477195,48.67,77950.44,0.0,0.97267,2e-05,4.96586]
[1777040482234,48.67,77948.5,0.0,0.97262,2e-05,4.9721]
[1777040483241,48.67,77942.75,0.0,0.97253,2e-05,4.98634]
[1777040484250,48.67,77933.21,0.0,0.97237,2e-05,5.0098]
[1777040485256,48.67,77925.23,0.0,0.97224,2e-05,5.02949]
[1777040486265,48.67,77913.51,0.0,0.97204,2e-05,5.0582]
[1777040487271,48.68,77900.06,0.0,0.97181,2e-05,5.09146]
[1777040488278,48.68,77883.57,0.0,0.97153,2e-05,5.13239]
[1777040493311,48.68,77879.52,0.0,0.97148,2e-05,5.14037]
[1777040496332,48.68,77884.82,0.0,0.97156,2e-05,5.12731]
[1777040500374,48.68,77876.85,0.0,0.97143,2e-05,5.14722]
[1777040503395,48.68,77901.06,0.0,0.97184,2e-05,5.08721]
[1777040504399,48.68,77906.53,0.0,0.97193,2e-05,5.07393]
[1777040509433,48.68,77900.64,0.0,0.97183,2e-05,5.08889]
[1777040510440,48.68,77880.3,0.0,0.97148,2e-05,5.13942]
[1777040511445,48.68,77875.86,0.0,0.97141,2e-05,5.15045]
[1777040514467,48.68,77871.8,0.0,0.97134,2e-05,5.16046]
[1777040515474,48.68,77878.91,0.0,0.97146,2e-05,5.14271]
[1777040516484,48.68,77887.62,0.0,0.97161,2e-05,5.12109]
[1777040517490,48.68,77889.14,0.0,0.97163,2e-05,5.11734]
[1777040520116,48.68,77902.77,0.0,0.97186,2e-05,5.08373]
[1777040520511,48.68,77902.77,0.0,0.97186,2e-05,5.08379]
[1777040521516,48.68,77904.8,0.0,0.9719,2e-05,5.07887]
[1777040526558,48.68,77905.63,0.0,0.97191,2e-05,5.07723]
[1777040531589,48.68,77908.95,0.0,0.97196,2e-05,5.0695]
[1777040533604,48.68,77903.09,0.0,0.97186,2e-05,5.08411]
[1777040535618,48.68,77913.96,0.0,0.97204,2e-05,5.05756]
[1777040536625,48.68,77922.04,0.0,0.97218,2e-05,5.03788]
[1777040537633,48.68,77927.15,0.0,0.97226,2e-05,5.02554]
[1777040540260,48.68,77920.96,0.0,0.97215,2e-05,5.0412]
[1777040543676,48.69,77928.12,0.0,0.97227,2e-05,5.02419]
[1777040548709,48.69,77920.94,0.0,0.97214,2e-05,5.04267]
[1777040551732,48.69,77916.09,0.0,0.97207,2e-05,5.05287]
[1777040553744,48.69,77900.37,0.0,0.9718,2e-05,5.09181]
[1777040554752,48.69,77899.54,0.0,0.97179,2e-05,5.09392]
[1777040560403,48.69,77897.86,0.0,0.97176,2e-05,5.09844]
[1777040566835,48.69,77897.39,0.0,0.97175,2e-05,5.10001]
[1777040571870,48.69,77899.56,0.0,0.97178,2e-05,5.09502]
[1777040574892,48.69,77904.95,0.0,0.97187,2e-05,5.08198]
[1777040578921,48.69,77898.68,0.0,0.97176,2e-05,5.09779]
[1777040581941,48.7,77890.18,0.0,0.97162,2e-05,5.11899]
[1777040582948,48.7,77882.78,0.0,0.97149,2e-05,5.13737]
[1777040583955,48.7,77877.27,0.0,0.9714,2e-05,5.15105]
[1777040584961,48.7,77873.32,0.0,0.97133,2e-05,5.16085]
[1777040585970,48.69,77880.61,0.0,0.97146,2e-05,5.14267]
[1777040586974,48.69,77882.31,0.0,0.97149,2e-05,5.13843]
[1777040592011,48.69,77886.54,0.0,0.97156,2e-05,5.12787]
[1777040593018,48.69,77887.53,0.0,0.97158,2e-05,5.12543]
[1777040598053,48.7,77893.28,0.0,0.97167,2e-05,5.1113]
[1777040599060,48.7,77897.98,0.0,0.97175,2e-05,5.09974]
[1777040604095,48.7,77899.14,0.0,0.97177,2e-05,5.09725]
[1777040605103,48.7,77892.23,0.0,0.97165,2e-05,5.11441]
[1777040606109,48.7,77889.36,0.0,0.9716,2e-05,5.12157]
[1777040609130,48.7,77896.73,0.0,0.97173,2e-05,5.10345]
[1777040612150,48.7,77898.94,0.0,0.97177,2e-05,5.09602]
[1777040617186,48.7,77900.25,0.0,0.97179,2e-05,5.09313]
[1777040619203,48.7,77911.34,0.0,0.97198,2e-05,5.06597]
[1777040620206,48.7,77914.31,0.0,0.97203,2e-05,5.05879]
[1777040622221,48.7,77917.59,0.0,0.97208,2e-05,5.05102]
[1777040627257,48.7,77915.58,0.0,0.97204,2e-05,5.05686]
[1777040632293,48.7,77909.31,0.0,0.97193,2e-05,5.07286]
[1777040637328,48.71,77915.79,0.0,0.97204,2e-05,5.05744]
[1777040640349,48.71,77906.15,0.0,0.97187,2e-05,5.08138]
[1777040641356,48.71,77905.66,0.0,0.97186,2e-05,5.08275]
[1777040646391,48.71,77903.94,0.0,0.97183,2e-05,5.08735]
[1777040650419,48.71,77892.35,0.0,0.97164,2e-05,5.11618]
[1777040651428,48.71,77880.83,0.0,0.97144,2e-05,5.14471]
[1777040653440,48.71,77875.15,0.0,0.97134,2e-05,5.15874]
[1777040658474,48.71,77871.79,0.0,0.97129,2e-05,5.16678]
[1777040663511,48.71,77876.38,0.0,0.97137,2e-05,5.15509]
[1777040668551,48.71,77875.98,0.0,0.97136,2e-05,5.15592]
[1777040669556,48.71,77885.45,0.0,0.97152,2e-05,5.13241]
[1777040670562,48.71,77892.52,0.0,0.97164,2e-05,5.11494]
[1777040672576,48.71,77887.62,0.0,0.97157,2e-05,5.12497]
[1777040673583,48.71,77882.35,0.0,0.97148,2e-05,5.13806]
[1777040674592,48.71,77872.97,0.0,0.97132,2e-05,5.16139]
[1777040675595,48.71,77871.03,0.0,0.97129,2e-05,5.16619]
[1777040680631,48.71,77870.77,0.0,0.97129,2e-05,5.16662]
[1777040685667,48.7,77868.15,0.0,0.97124,2e-05,5.17295]
[1777040691324,48.7,77873.01,0.0,0.97133,2e-05,5.16059]
[1777040692716,48.7,77878.37,0.0,0.97142,2e-05,5.14719]
[1777040695738,48.7,77884.06,0.0,0.97152,2e-05,5.13305]
[1777040697766,48.7,77875.97,0.0,0.97138,2e-05,5.15319]
[1777040698758,48.7,77868.81,0.0,0.97126,2e-05,5.17101]
[1777040699765,48.7,77864.64,0.0,0.97119,2e-05,5.18138]
[1777040701396,48.7,77857.01,0.0,0.97105,2e-05,5.20033]
[1777040704830,48.7,77838.46,0.0,0.97074,2e-05,5.24676]
[1777040705830,48.7,77819.96,0.0,0.97041,2e-05,5.29329]
[1777040706837,48.7,77814.04,0.0,0.97031,2e-05,5.30807]
[1777040707843,48.7,77818.43,0.0,0.97039,2e-05,5.29663]
[1777040709857,48.7,77828.6,0.0,0.97057,2e-05,5.27032]
[1777040711466,48.7,77828.28,0.0,0.97057,2e-05,5.27068]
[1777040716905,48.69,77824.88,0.0,0.97052,2e-05,5.27814]
[1777040717918,48.69,77818.05,0.0,0.9704,2e-05,5.29522]
[1777040719927,48.69,77807.93,0.0,0.97023,2e-05,5.32044]
[1777040721537,48.69,77814.1,0.0,0.97034,2e-05,5.30413]
[1777040725970,48.69,77803.0,0.0,0.97015,2e-05,5.33121]
[1777040726976,48.69,77801.7,0.0,0.97013,2e-05,5.3342]
[1777040728991,48.69,77792.39,0.0,0.96997,2e-05,5.35731]
[1777040731607,48.68,77804.27,0.0,0.9702,2e-05,5.32364]
[1777040734028,48.68,77805.3,0.0,0.97022,2e-05,5.32039]
[1777040735035,48.68,77798.88,0.0,0.97011,2e-05,5.33646]
[1777040736057,48.68,77797.17,0.0,0.97008,2e-05,5.3405]
[1777040737049,48.68,77783.86,0.0,0.96985,2e-05,5.37425]
[1777040738055,48.68,77774.7,0.0,0.96969,2e-05,5.39754]
[1777040739061,48.68,77772.1,0.0,0.96964,2e-05,5.40394]
[1777040744097,48.67,77773.48,0.0,0.96968,2e-05,5.39877]
[1777040749133,48.67,77773.21,0.0,0.96968,2e-05,5.3979]
[1777040752153,48.67,77766.58,0.0,0.96957,2e-05,5.41405]
[1777040757188,48.66,77772.66,0.0,0.96969,2e-05,5.39678]
[1777040761218,48.66,77776.03,0.0,0.96976,2e-05,5.38696]
[1777040762225,48.66,77784.33,0.0,0.96991,2e-05,5.36536]
[1777040763230,48.66,77786.31,0.0,0.96994,2e-05,5.36005]
[1777040768265,48.65,77776.95,0.0,0.96978,2e-05,5.383]
[1777040769271,48.65,77772.44,0.0,0.96971,2e-05,5.39436]
[1777040771289,48.65,77769.7,0.0,0.96966,2e-05,5.40088]
[1777040775320,48.65,77753.47,0.0,0.96938,2e-05,5.44171]
[1777040776328,48.65,77745.68,0.0,0.96924,2e-05,5.4616]
[1777040777331,48.65,77738.1,0.0,0.9691,2e-05,5.48116]
[1777040778338,48.65,77728.47,0.0,0.96892,2e-05,5.50629]
[1777040779345,48.65,77727.86,0.0,0.96891,2e-05,5.50782]
[1777040781361,48.65,77720.96,0.0,0.96879,2e-05,5.52565]
[1777040785392,48.65,77715.11,0.0,0.96868,2e-05,5.54071]
[1777040786403,48.65,77706.12,0.0,0.96852,2e-05,5.56424]
[1777040787406,48.65,77697.61,0.0,0.96836,2e-05,5.58653]
[1777040788414,48.65,77700.63,0.0,0.96842,2e-05,5.57835]
[1777040789420,48.64,77719.43,0.0,0.96877,2e-05,5.52868]
[1777040790426,48.64,77719.63,0.0,0.96877,2e-05,5.52804]
[1777040791433,48.64,77710.12,0.0,0.96861,2e-05,5.55066]
[1777040792446,48.64,77708.82,0.0,0.96859,2e-05,5.55393]
[1777040793448,48.64,77716.48,0.0,0.96873,2e-05,5.53363]
[1777040794467,48.64,77716.13,0.0,0.96872,2e-05,5.53442]
[1777040798494,48.64,77710.41,0.0,0.96862,2e-05,5.54893]
[1777040799502,48.64,77708.98,0.0,0.96859,2e-05,5.55253]
[1777040804536,48.64,77723.23,0.0,0.96886,2e-05,5.51433]
[1777040805546,48.64,77722.71,0.0,0.96885,2e-05,5.5156]
[1777040806551,48.64,77732.73,0.0,0.96904,2e-05,5.4893]
[1777040807556,48.64,77731.62,0.0,0.96902,2e-05,5.49215]
[1777040811591,48.64,77742.43,0.0,0.96922,2e-05,5.46379]
[1777040812594,48.64,77741.63,0.0,0.9692,2e-05,5.46587]
[1777040817628,48.64,77742.82,0.0,0.96922,2e-05,5.46276]
[1777040820649,48.64,77750.98,0.0,0.96937,2e-05,5.44159]
[1777040821656,48.64,77752.34,0.0,0.9694,2e-05,5.4381]
[1777040825685,48.64,77741.56,0.0,0.9692,2e-05,5.46624]
[1777040826693,48.64,77741.83,0.0,0.9692,2e-05,5.46553]
[1777040827700,48.64,77736.68,0.0,0.96911,2e-05,5.47894]
[1777040828712,48.64,77722.37,0.0,0.96885,2e-05,5.5163]
[1777040829716,48.64,77721.92,0.0,0.96884,2e-05,5.51738]
[1777040830731,48.64,77727.27,0.0,0.96894,2e-05,5.50329]
[1777040831730,48.64,77728.28,0.0,0.96896,2e-05,5.50058]
[1777040833744,48.64,77721.23,0.0,0.96883,2e-05,5.5189]
[1777040838778,48.64,77725.93,0.0,0.96892,2e-05,5.50623]
[1777040841800,48.64,77728.48,0.0,0.96897,2e-05,5.49935]
[1777040846837,48.64,77731.38,0.0,0.96902,2e-05,5.4916]
[1777040847844,48.64,77716.49,0.0,0.96875,2e-05,5.53046]
[1777040852878,48.63,77714.82,0.0,0.96873,2e-05,5.53212]
[1777040857917,48.63,77713.08,0.0,0.9687,2e-05,5.53627]
[1777040859934,48.63,77718.47,0.0,0.96881,2e-05,5.52193]
[1777040864965,48.63,77717.81,0.0,0.9688,2e-05,5.52327]
[1777040866980,48.63,77712.25,0.0,0.96869,2e-05,5.53767]
[1777040872594,48.63,77714.63,0.0,0.96874,2e-05,5.53072]
[1777040878058,48.63,77710.01,0.0,0.96866,2e-05,5.54231]
[1777040882666,48.63,77700.54,0.0,0.96849,2e-05,5.56655]
[1777040884103,48.62,77683.94,0.0,0.96818,2e-05,5.61011]
[1777040886117,48.62,77681.32,0.0,0.96814,2e-05,5.61651]
[1777040889137,48.62,77675.41,0.0,0.96803,2e-05,5.63143]
[1777040891158,48.62,77679.87,0.0,0.96812,2e-05,5.61897]
[1777040892741,48.62,77684.7,0.0,0.96821,2e-05,5.60588]
[1777040895181,48.62,77692.13,0.0,0.96836,2e-05,5.58546]
[1777040898200,48.62,77701.22,0.0,0.96853,2e-05,5.5608]
[1777040899217,48.62,77707.5,0.0,0.96865,2e-05,5.54407]
[1777040902812,48.61,77696.4,0.0,0.96845,2e-05,5.57263]
[1777040904247,48.61,77695.55,0.0,0.96843,2e-05,5.57465]
[1777040905257,48.61,77703.44,0.0,0.96858,2e-05,5.55361]
[1777040906262,48.61,77704.87,0.0,0.96861,2e-05,5.54964]
[1777040909284,48.61,77711.22,0.0,0.96873,2e-05,5.53238]
[1777040911297,48.61,77722.73,0.0,0.96896,2e-05,5.49952]
[1777040916332,48.61,77722.43,0.0,0.96895,2e-05,5.49981]
[1777040920361,48.61,77725.75,0.0,0.96902,2e-05,5.4908]
[1777040924390,48.61,77716.77,0.0,0.96885,2e-05,5.51401]
[1777040929424,48.6,77717.18,0.0,0.96887,2e-05,5.51247]
[1777040930432,48.6,77722.57,0.0,0.96896,2e-05,5.49829]
[1777040935468,48.6,77723.98,0.0,0.96899,2e-05,5.49433]
[1777040938487,48.6,77717.19,0.0,0.96887,2e-05,5.51197]
[1777040943525,48.6,77718.35,0.0,0.96889,2e-05,5.50853]
[1777040947553,48.6,77712.11,0.0,0.96878,2e-05,5.5246]
[1777040949566,48.6,77704.58,0.0,0.96864,2e-05,5.54419]
[1777040950576,48.6,77700.61,0.0,0.96857,2e-05,5.55437]
[1777040952592,48.6,77685.81,0.0,0.9683,2e-05,5.5933]
[1777040953600,48.6,77689.62,0.0,0.96837,2e-05,5.58279]
[1777040958630,48.6,77694.34,0.0,0.96847,2e-05,5.56934]
[1777040963665,48.59,77696.12,0.0,0.9685,2e-05,5.56374]
[1777040964674,48.59,77689.42,0.0,0.96838,2e-05,5.58124]
[1777040966687,48.59,77683.89,0.0,0.96828,2e-05,5.59541]
[1777040969708,48.59,77691.23,0.0,0.96842,2e-05,5.5753]
[1777040972731,48.59,77687.33,0.0,0.96837,2e-05,5.58268]
[1777040977763,48.58,77687.35,0.0,0.96838,2e-05,5.58016]
[1777040982800,48.57,77684.27,0.0,0.96836,2e-05,5.58389]
[1777040987834,48.56,77683.82,0.0,0.96838,2e-05,5.58066]
[1777040992869,48.55,77682.88,0.0,0.96839,2e-05,5.57877]
[1777040993876,48.55,77688.26,0.0,0.9685,2e-05,5.5637]
[1777040998912,48.54,77690.88,0.0,0.96857,2e-05,5.55269]
[1777041000955,48.53,77695.88,0.0,0.96867,2e-05,5.53869]
[1777041001967,48.53,77702.06,0.0,0.96879,2e-05,5.52164]
[1777041002966,48.53,77707.15,0.0,0.96889,2e-05,5.50751]
[1777041003977,48.53,77713.27,0.0,0.96901,2e-05,5.49073]
[1777041005989,48.52,77716.38,0.0,0.96908,2e-05,5.48116]
[1777041010022,48.51,77721.01,0.0,0.96918,2e-05,5.46556]
[1777041015053,48.51,77719.07,0.0,0.96917,2e-05,5.46729]
[1777041018074,48.5,77712.9,0.0,0.96907,2e-05,5.48134]
[1777041019086,48.5,77697.47,0.0,0.96879,2e-05,5.52105]
[1777041022105,48.49,77690.77,0.0,0.96869,2e-05,5.53633]
[1777041025133,48.49,77685.29,0.0,0.9686,2e-05,5.54917]
[1777041026131,48.48,77679.34,0.0,0.9685,2e-05,5.56325]
[1777041031165,48.48,77686.29,0.0,0.96864,2e-05,5.54178]
[1777041033733,48.48,77679.63,0.0,0.96852,2e-05,5.55903]
[1777041035194,48.48,77691.12,0.0,0.96874,2e-05,5.52841]
[1777041036205,48.48,77701.35,0.0,0.96893,2e-05,5.50143]
[1777041040228,48.48,77691.96,0.0,0.96876,2e-05,5.52573]
[1777041042242,48.48,77705.81,0.0,0.96901,2e-05,5.48909]
[1777041043809,48.48,77725.77,0.0,0.96938,2e-05,5.43689]
[1777041044257,48.48,77725.77,0.0,0.96938,2e-05,5.43687]
[1777041045268,48.48,77725.6,0.0,0.96937,2e-05,5.43733]
[1777041048285,48.48,77715.17,0.0,0.96918,2e-05,5.46454]
[1777041049296,48.48,77713.07,0.0,0.96915,2e-05,5.47]
[1777041054327,48.48,77712.99,0.0,0.96915,2e-05,5.47005]
[1777041058355,48.48,77718.39,0.0,0.96924,2e-05,5.45588]
[1777041063951,48.48,77714.5,0.0,0.96917,2e-05,5.46605]
[1777041067423,48.48,77711.85,0.0,0.96913,2e-05,5.47293]
[1777041068432,48.48,77706.11,0.0,0.96902,2e-05,5.48793]
[1777041069431,48.48,77715.88,0.0,0.9692,2e-05,5.46233]
[1777041070438,48.48,77716.41,0.0,0.96921,2e-05,5.46095]
[1777041072460,48.48,77738.2,0.0,0.9696,2e-05,5.4043]
[1777041074022,48.48,77738.34,0.0,0.96961,2e-05,5.40404]
[1777041077490,48.48,77731.86,0.0,0.96949,2e-05,5.42127]
[1777041078498,48.48,77728.22,0.0,0.96942,2e-05,5.43081]
[1777041079503,48.48,77722.18,0.0,0.96931,2e-05,5.44658]
[1777041080510,48.48,77728.74,0.0,0.96943,2e-05,5.42954]
[1777041081519,48.48,77726.0,0.0,0.96938,2e-05,5.43673]
[1777041084093,48.48,77737.42,0.0,0.96959,2e-05,5.40716]
[1777041084546,48.48,77737.42,0.0,0.96958,2e-05,5.40723]
[1777041085544,48.48,77744.1,0.0,0.9697,2e-05,5.39003]
[1777041086555,48.48,77745.73,0.0,0.96973,2e-05,5.38595]
[1777041091587,48.48,77742.91,0.0,0.96969,2e-05,5.39171]
[1777041096621,48.48,77739.75,0.0,0.96963,2e-05,5.40052]
[1777041098640,48.48,77735.12,0.0,0.96954,2e-05,5.41273]
[1777041101657,48.48,77744.33,0.0,0.96971,2e-05,5.3892]
[1777041102667,48.49,77750.53,0.0,0.96982,2e-05,5.37334]
[1777041103670,48.49,77745.78,0.0,0.96973,2e-05,5.38578]
[1777041105685,48.49,77753.21,0.0,0.96986,2e-05,5.36693]
[1777041107699,48.49,77767.24,0.0,0.97011,2e-05,5.33126]
[1777041108707,48.49,77769.85,0.0,0.97015,2e-05,5.32481]
[1777041111726,48.49,77776.15,0.0,0.97026,2e-05,5.30947]
[1777041114750,48.49,77763.29,0.0,0.97003,2e-05,5.3433]
[1777041115754,48.49,77762.92,0.0,0.97002,2e-05,5.34447]
[1777041120791,48.5,77767.82,0.0,0.9701,2e-05,5.33301]
[1777041122872,48.5,77761.65,0.0,0.96999,2e-05,5.34931]
[1777041124845,48.5,77762.58,0.0,0.97,2e-05,5.34731]
[1777041128873,48.5,77768.88,0.0,0.97011,2e-05,5.33188]
[1777041129881,48.5,77772.62,0.0,0.97017,2e-05,5.32252]
[1777041134916,48.5,77767.59,0.0,0.97007,2e-05,5.33656]
[1777041139949,48.51,77772.25,0.0,0.97015,2e-05,5.32569]
[1777041141964,48.51,77780.86,0.0,0.9703,2e-05,5.30412]
[1777041142971,48.51,77784.87,0.0,0.97037,2e-05,5.29415]
[1777041148013,48.51,77785.65,0.0,0.97037,2e-05,5.29357]
[1777041150029,48.51,77800.19,0.0,0.97062,2e-05,5.25754]
[1777041151027,48.51,77808.65,0.0,0.97078,2e-05,5.23391]
[1777041152034,48.52,77800.16,0.0,0.97063,2e-05,5.2558]
[1777041153053,48.52,77800.57,0.0,0.97064,2e-05,5.25511]
[1777041155055,48.52,77807.76,0.0,0.97076,2e-05,5.2376]
[1777041159085,48.52,77791.65,0.0,0.97046,2e-05,5.27993]
[1777041160093,48.52,77786.94,0.0,0.97038,2e-05,5.29223]
[1777041163115,48.53,77782.76,0.0,0.9703,2e-05,5.30372]
[1777041168155,48.53,77783.46,0.0,0.9703,2e-05,5.30326]
[1777041170164,48.53,77786.01,0.0,0.97034,2e-05,5.29732]
[1777041172180,48.53,77793.03,0.0,0.97046,2e-05,5.28002]
[1777041173189,48.53,77794.99,0.0,0.9705,2e-05,5.27536]
[1777041178220,48.54,77790.72,0.0,0.97041,2e-05,5.28788]
[1777041182252,48.54,77785.68,0.0,0.97031,2e-05,5.302]
[1777041183256,48.54,77786.43,0.0,0.97032,2e-05,5.30037]
[1777041184264,48.54,77794.88,0.0,0.97047,2e-05,5.27914]
[1777041185270,48.54,77800.52,0.0,0.97057,2e-05,5.26513]
[1777041186278,48.54,77801.99,0.0,0.97059,2e-05,5.26175]
[1777041190308,48.55,77810.08,0.0,0.97072,2e-05,5.24269]
[1777041194889,48.55,77792.8,0.0,0.97041,2e-05,5.28849]
[1777041195343,48.55,77781.57,0.0,0.97021,2e-05,5.31714]
[1777041196348,48.55,77781.57,0.0,0.97021,2e-05,5.31746]
[1777041197355,48.55,77779.94,0.0,0.97018,2e-05,5.3219]
[1777041198362,48.56,77794.24,0.0,0.97043,2e-05,5.28567]
[1777041199369,48.56,77790.77,0.0,0.97036,2e-05,5.29513]
[1777041200377,48.56,77782.92,0.0,0.97022,2e-05,5.31516]
[1777041201384,48.56,77778.47,0.0,0.97014,2e-05,5.32705]
[1777041204959,48.56,77767.6,0.0,0.96994,2e-05,5.35568]
[1777041206418,48.56,77763.13,0.0,0.96986,2e-05,5.36761]
[1777041208432,48.56,77759.94,0.0,0.9698,2e-05,5.37617]
[1777041212462,48.56,77769.6,0.0,0.96998,2e-05,5.34978]
[1777041213466,48.56,77767.95,0.0,0.96995,2e-05,5.35423]
[1777041218508,48.57,77766.43,0.0,0.96991,2e-05,5.35917]
[1777041223536,48.57,77757.62,0.0,0.96975,2e-05,5.38284]
[1777041225101,48.57,77753.99,0.0,0.96968,2e-05,5.39236]
[1777041227566,48.57,77759.98,0.0,0.96979,2e-05,5.37732]
[1777041229583,48.57,77765.19,0.0,0.96988,2e-05,5.36422]
[1777041231593,48.57,77781.19,0.0,0.97016,2e-05,5.32352]
[1777041232600,48.57,77780.47,0.0,0.97015,2e-05,5.32559]
[1777041235622,48.58,77778.56,0.0,0.97011,2e-05,5.33114]
[1777041238648,48.58,77784.31,0.0,0.97021,2e-05,5.31711]
[1777041242692,48.58,77803.88,0.0,0.97055,2e-05,5.26799]
[1777041243699,48.58,77818.96,0.0,0.97081,2e-05,5.23036]
[1777041245247,48.58,77807.26,0.0,0.9706,2e-05,5.26035]
[1777041246722,48.58,77815.28,0.0,0.97074,2e-05,5.24075]
[1777041247731,48.58,77820.13,0.0,0.97082,2e-05,5.22887]
[1777041249745,48.59,77818.65,0.0,0.97079,2e-05,5.23338]
[1777041252764,48.59,77815.98,0.0,0.97073,2e-05,5.24124]
[1777041255317,48.59,77804.86,0.0,0.97053,2e-05,5.27014]
[1777041255786,48.59,77804.86,0.0,0.97053,2e-05,5.27047]
[1777041260824,48.6,77807.07,0.0,0.97056,2e-05,5.26647]
[1777041263845,48.6,77814.83,0.0,0.97069,2e-05,5.2478]
[1777041264852,48.6,77831.99,0.0,0.97098,2e-05,5.20488]
[1777041265858,48.6,77833.91,0.0,0.97101,2e-05,5.20049]
[1777041270894,48.61,77832.91,0.0,0.97098,2e-05,5.20521]
[1777041272908,48.61,77827.05,0.0,0.97089,2e-05,5.21861]
[1777041275930,48.61,77821.36,0.0,0.97078,2e-05,5.23375]
[1777041276948,48.61,77817.64,0.0,0.97071,2e-05,5.24391]
[1777041277970,48.61,77826.55,0.0,0.97087,2e-05,5.22143]
[1777041278965,48.62,77834.23,0.0,0.971,2e-05,5.20285]
[1777041279972,48.62,77833.76,0.0,0.97098,2e-05,5.20445]
[1777041285015,48.62,77848.28,0.0,0.97122,2e-05,5.17013]
[1777041286014,48.62,77844.9,0.0,0.97116,2e-05,5.17905]
[1777041291049,48.63,77845.37,0.0,0.97115,2e-05,5.18012]
[1777041296086,48.64,77846.59,0.0,0.97116,2e-05,5.17929]
[1777041297092,48.64,77840.22,0.0,0.97105,2e-05,5.19569]
[1777041298100,48.64,77835.98,0.0,0.97097,2e-05,5.20674]
[1777041302130,48.64,77843.82,0.0,0.97109,2e-05,5.18903]
[1777041307163,48.65,77845.41,0.0,0.97111,2e-05,5.18706]
[1777041309182,48.65,77850.57,0.0,0.97119,2e-05,5.17497]
[1777041310184,48.65,77861.24,0.0,0.97137,2e-05,5.14879]
[1777041312207,48.65,77856.07,0.0,0.97127,2e-05,5.16256]
[1777041315228,48.66,77850.85,0.0,0.97118,2e-05,5.17684]
[1777041316235,48.66,77844.78,0.0,0.97107,2e-05,5.19241]
[1777041318252,48.66,77852.12,0.0,0.97119,2e-05,5.17481]
[1777041320271,48.66,77857.08,0.0,0.97127,2e-05,5.16326]
[1777041325303,48.67,77859.17,0.0,0.97129,2e-05,5.16025]
[1777041330338,48.67,77853.1,0.0,0.97117,2e-05,5.17763]
[1777041333360,48.68,77840.04,0.0,0.97095,2e-05,5.20941]
[1777041334366,48.68,77831.75,0.0,0.9708,2e-05,5.2306]
[1777041339405,48.68,77833.31,0.0,0.97082,2e-05,5.22834]
[1777041340408,48.68,77842.01,0.0,0.97097,2e-05,5.20684]
[1777041345443,48.69,77850.86,0.0,0.97111,2e-05,5.18652]
[1777041347457,48.69,77867.17,0.0,0.97138,2e-05,5.14669]
[1777041350479,48.7,77872.36,0.0,0.97146,2e-05,5.13518]
[1777041351485,48.7,77878.61,0.0,0.97156,2e-05,5.12018]
[1777041354506,48.7,77867.71,0.0,0.97137,2e-05,5.14873]
[1777041356520,48.7,77872.31,0.0,0.97144,2e-05,5.13826]
[1777041357527,48.7,77861.39,0.0,0.97125,2e-05,5.16589]
[1777041362562,48.71,77861.63,0.0,0.97124,2e-05,5.1675]
[1777041366590,48.72,77866.52,0.0,0.97131,2e-05,5.15712]
[1777041371625,48.72,77865.5,0.0,0.97128,2e-05,5.16196]
[1777041376660,48.73,77867.54,0.0,0.9713,2e-05,5.15913]
[1777041381694,48.73,77868.51,0.0,0.9713,2e-05,5.15889]
[1777041384718,48.74,77863.14,0.0,0.9712,2e-05,5.17355]
[1777041387758,48.74,77857.67,0.0,0.9711,2e-05,5.1884]
[1777041391768,48.74,77867.74,0.0,0.97127,2e-05,5.16262]
[1777041392771,48.75,77875.21,0.0,0.9714,2e-05,5.14448]
[1777041394786,48.75,77869.88,0.0,0.9713,2e-05,5.1586]
[1777041397806,48.75,77863.34,0.0,0.97118,2e-05,5.17614]
[1777041399832,48.75,77872.55,0.0,0.97133,2e-05,5.154]
[1777041401839,48.76,77871.3,0.0,0.97131,2e-05,5.15798]
[1777041404860,48.76,77873.06,0.0,0.97133,2e-05,5.15485]
[1777041409896,48.76,77871.86,0.0,0.97129,2e-05,5.15992]
[1777041414935,48.77,77868.92,0.0,0.97123,2e-05,5.16935]
[1777041416468,48.77,77875.46,0.0,0.97134,2e-05,5.1539]
[1777041418961,48.77,77879.19,0.0,0.97139,2e-05,5.14553]
[1777041423998,48.78,77884.32,0.0,0.97146,2e-05,5.13509]
[1777041425013,48.78,77894.59,0.0,0.97164,2e-05,5.11015]
[1777041426012,48.78,77899.23,0.0,0.97171,2e-05,5.09921]
[1777041430039,48.79,77893.15,0.0,0.97159,2e-05,5.11635]
[1777041435075,48.8,77886.39,0.0,0.97146,2e-05,5.13564]
[1777041440126,48.8,77887.22,0.0,0.97146,2e-05,5.13597]
[1777041441117,48.8,77897.05,0.0,0.97162,2e-05,5.11212]
[1777041442124,48.81,77913.39,0.0,0.9719,2e-05,5.07238]
[1777041443130,48.81,77916.94,0.0,0.97195,2e-05,5.06424]
[1777041446152,48.81,77926.83,0.0,0.9721,2e-05,5.04182]
[1777041447160,48.81,77930.47,0.0,0.97216,2e-05,5.03356]
[1777041450179,48.82,77930.05,0.0,0.97214,2e-05,5.03655]
[1777041452194,48.82,77912.86,0.0,0.97186,2e-05,5.07784]
[1777041453201,48.82,77906.39,0.0,0.97174,2e-05,5.09436]
[1777041454209,48.83,77906.73,0.0,0.97174,2e-05,5.09409]
[1777041456222,48.83,77899.66,0.0,0.97162,2e-05,5.11266]
[1777041457229,48.83,77898.02,0.0,0.97159,2e-05,5.11725]
[1777041461256,48.84,77894.79,0.0,0.97152,2e-05,5.1273]
[1777041464300,48.84,77886.52,0.0,0.97137,2e-05,5.14925]
[1777041465303,48.84,77881.21,0.0,0.97128,2e-05,5.16244]
[1777041466305,48.84,77868.05,0.0,0.97105,2e-05,5.19569]
[1777041467310,48.84,77862.27,0.0,0.97094,2e-05,5.21095]
[1777041468318,48.84,77856.29,0.0,0.97084,2e-05,5.22628]
[1777041469325,48.84,77853.04,0.0,0.97078,2e-05,5.23477]
[1777041471339,48.85,77845.49,0.0,0.97064,2e-05,5.25436]
[1777041472346,48.85,77848.16,0.0,0.97069,2e-05,5.24791]
[1777041477389,48.85,77848.27,0.0,0.97068,2e-05,5.2493]
[1777041482415,48.85,77844.94,0.0,0.97061,2e-05,5.25871]
[1777041484432,48.86,77857.26,0.0,0.97083,2e-05,5.22823]
[1777041485437,48.86,77857.77,0.0,0.97083,2e-05,5.22724]
[1777041487455,48.86,77852.66,0.0,0.97074,2e-05,5.24092]
[1777041490475,48.86,77868.61,0.0,0.97101,2e-05,5.20148]
[1777041491479,48.86,77870.94,0.0,0.97105,2e-05,5.19631]
[1777041496514,48.87,77869.72,0.0,0.97101,2e-05,5.20103]
[1777041501549,48.87,77871.36,0.0,0.97103,2e-05,5.19861]
[1777041505582,48.87,77879.31,0.0,0.97116,2e-05,5.18018]
[1777041507592,48.88,77884.36,0.0,0.97124,2e-05,5.16841]
[1777041508599,48.88,77894.98,0.0,0.97142,2e-05,5.1425]
[1777041511627,48.88,77903.65,0.0,0.97157,2e-05,5.12028]
[1777041513637,48.88,77909.53,0.0,0.97166,2e-05,5.10615]
[1777041518675,48.88,77912.5,0.0,0.97172,2e-05,5.09826]
[1777041521694,48.88,77921.21,0.0,0.97186,2e-05,5.07655]
[1777041522701,48.88,77926.05,0.0,0.97195,2e-05,5.06464]
[1777041525824,48.88,77931.7,0.0,0.97204,2e-05,5.05074]
[1777041527270,48.88,77955.72,0.0,0.97244,2e-05,4.99226]
[1777041527750,48.88,77955.72,0.0,0.97244,2e-05,4.99225]
[1777041528757,48.88,77969.28,0.0,0.97266,2e-05,4.95968]
[1777041529763,48.88,77962.33,0.0,0.97255,2e-05,4.97657]
[1777041530773,48.88,77955.06,0.0,0.97243,2e-05,4.99418]
[1777041531777,48.88,77955.86,0.0,0.97244,2e-05,4.99232]
[1777041532785,48.88,77961.25,0.0,0.97253,2e-05,4.97945]
[1777041535812,48.88,77953.24,0.0,0.97239,2e-05,4.99909]
[1777041537344,48.88,77959.85,0.0,0.9725,2e-05,4.98334]
[1777041542855,48.88,77957.92,0.0,0.97247,2e-05,4.98843]
[1777041545885,48.89,77963.62,0.0,0.97256,2e-05,4.97507]
[1777041547417,48.89,77972.6,0.0,0.9727,2e-05,4.95339]
[1777041547893,48.89,77972.6,0.0,0.9727,2e-05,4.95369]
[1777041548901,48.89,77980.92,0.0,0.97284,2e-05,4.93367]
[1777041549907,48.89,77980.53,0.0,0.97283,2e-05,4.9348]
[1777041554943,48.89,77978.59,0.0,0.97279,2e-05,4.94043]
[1777041559983,48.89,77978.75,0.0,0.9728,2e-05,4.93971]
[1777041565015,48.88,77983.53,0.0,0.97288,2e-05,4.92676]
[1777041570056,48.88,77986.31,0.0,0.97294,2e-05,4.91894]
[1777041575089,48.88,77989.1,0.0,0.973,2e-05,4.90874]
[1777041580125,48.87,77990.3,0.0,0.97303,2e-05,4.90447]
[1777041584156,48.87,77980.51,0.0,0.97288,2e-05,4.92652]
[1777041589187,48.87,77978.83,0.0,0.97286,2e-05,4.9293]
[1777041594222,48.86,77978.02,0.0,0.97286,2e-05,4.92964]
[1777041599256,48.86,77972.71,0.0,0.97278,2e-05,4.9408]
[1777041604292,48.85,77972.72,0.0,0.9728,2e-05,4.93849]
[1777041609331,48.85,77975.04,0.0,0.97284,2e-05,4.93168]
[1777041613355,48.84,77962.91,0.0,0.97266,2e-05,4.95935]
[1777041615370,48.84,77955.91,0.0,0.97254,2e-05,4.97591]
[1777041620404,48.84,77955.14,0.0,0.97255,2e-05,4.97558]
[1777041623439,48.83,77936.17,0.0,0.97224,2e-05,5.0209]
[1777041624434,48.83,77928.44,0.0,0.97211,2e-05,5.03932]
[1777041625444,48.83,77920.85,0.0,0.97198,2e-05,5.05806]
[1777041626448,48.83,77914.4,0.0,0.97188,2e-05,5.07401]
[1777041627459,48.83,77912.05,0.0,0.97183,2e-05,5.07998]
[1777041632490,48.84,77910.17,0.0,0.97181,2e-05,5.08289]
[1777041637525,48.84,77911.08,0.0,0.97182,2e-05,5.0811]
[1777041639538,48.84,77927.02,0.0,0.97209,2e-05,5.04229]
[1777041640548,48.84,77933.77,0.0,0.9722,2e-05,5.02599]
[1777041645585,48.84,77934.84,0.0,0.97222,2e-05,5.0224]
[1777041646589,48.83,77940.49,0.0,0.97232,2e-05,5.00823]
[1777041651634,48.83,77948.86,0.0,0.97247,2e-05,4.98626]
[1777041652634,48.83,77950.02,0.0,0.97249,2e-05,4.98308]
[1777041654644,48.83,77958.93,0.0,0.97264,2e-05,4.9608]
[1777041655655,48.83,77954.53,0.0,0.97257,2e-05,4.97111]
[1777041656658,48.83,77948.93,0.0,0.97248,2e-05,4.98433]
[1777041661692,48.82,77947.33,0.0,0.97247,2e-05,4.98604]
[1777041666728,48.81,77948.79,0.0,0.97251,2e-05,4.98064]
[1777041671765,48.81,77949.11,0.0,0.97252,2e-05,4.97801]
[1777041676799,48.8,77944.15,0.0,0.97245,2e-05,4.98853]
[1777041677806,48.81,77928.26,0.0,0.97219,2e-05,5.02763]
[1777041678813,48.81,77920.66,0.0,0.97206,2e-05,5.04636]
[1777041683850,48.81,77916.03,0.0,0.97198,2e-05,5.05841]
[1777041688884,48.81,77918.98,0.0,0.97202,2e-05,5.05185]
[1777041693918,48.81,77919.66,0.0,0.97204,2e-05,5.04867]
[1777041698495,48.81,77908.41,0.0,0.97185,2e-05,5.07723]
[1777041698952,48.82,77908.41,0.0,0.97184,2e-05,5.0778]
[1777041703987,48.82,77906.72,0.0,0.97179,2e-05,5.08473]
[1777041709023,48.83,77906.83,0.0,0.97178,2e-05,5.08721]
[1777041712052,48.84,77900.11,0.0,0.97165,2e-05,5.10535]
[1777041714059,48.84,77891.17,0.0,0.9715,2e-05,5.12841]
[1777041718636,48.84,77899.73,0.0,0.97163,2e-05,5.10917]
[1777041720100,48.85,77904.64,0.0,0.9717,2e-05,5.09807]
[1777041725148,48.85,77901.19,0.0,0.97163,2e-05,5.10913]
[1777041726153,48.85,77895.41,0.0,0.97153,2e-05,5.12387]
[1777041728706,48.86,77905.39,0.0,0.97169,2e-05,5.10018]
[1777041729173,48.86,77905.39,0.0,0.97169,2e-05,5.10068]
[1777041733207,48.86,77913.44,0.0,0.97181,2e-05,5.08296]
[1777041735219,48.87,77920.24,0.0,0.97192,2e-05,5.06738]
[1777041736226,48.87,77926.21,0.0,0.97201,2e-05,5.05335]
[1777041737233,48.87,77933.71,0.0,0.97213,2e-05,5.03564]
[1777041738779,48.87,77941.05,0.0,0.97225,2e-05,5.01778]
[1777041744281,48.87,77941.34,0.0,0.97226,2e-05,5.01719]
[1777041749315,48.87,77942.46,0.0,0.97228,2e-05,5.01458]
[1777041754351,48.87,77943.87,0.0,0.97231,2e-05,5.00919]
[1777041759388,48.87,77947.13,0.0,0.97236,2e-05,5.00148]
[1777041761401,48.87,77934.91,0.0,0.97215,2e-05,5.03196]
[1777041762407,48.87,77933.1,0.0,0.97212,2e-05,5.03638]
[1777041766437,48.88,77927.43,0.0,0.97201,2e-05,5.05276]
[1777041771470,48.88,77927.23,0.0,0.972,2e-05,5.05447]
[1777041776514,48.88,77926.89,0.0,0.972,2e-05,5.05529]
[1777041779537,48.88,77919.31,0.0,0.97187,2e-05,5.07387]
[1777041780541,48.88,77919.45,0.0,0.97187,2e-05,5.0735]
[1777041785604,48.88,77934.53,0.0,0.97212,2e-05,5.0365]
[1777041786584,48.88,77938.56,0.0,0.97219,2e-05,5.02671]
[1777041791619,48.88,77939.13,0.0,0.9722,2e-05,5.0256]
[1777041796653,48.89,77941.66,0.0,0.97224,2e-05,5.01976]
[1777041799675,48.89,77952.73,0.0,0.97242,2e-05,4.99309]
[1777041800683,48.89,77957.31,0.0,0.97249,2e-05,4.98211]
[1777041802695,48.89,77959.92,0.0,0.97254,2e-05,4.97607]
[1777041806724,48.89,77953.97,0.0,0.97243,2e-05,4.99102]
[1777041810751,48.89,77961.4,0.0,0.97255,2e-05,4.97352]
[1777041815788,48.89,77959.42,0.0,0.97253,2e-05,4.97687]
[1777041820826,48.89,77958.59,0.0,0.97251,2e-05,4.97969]
[1777041823863,48.89,77963.87,0.0,0.97259,2e-05,4.9672]
[1777041825866,48.9,77955.2,0.0,0.97245,2e-05,4.98846]
[1777041826876,48.9,77954.89,0.0,0.97244,2e-05,4.98933]
[1777041827879,48.9,77965.27,0.0,0.97261,2e-05,4.96449]
[1777041832911,48.9,77966.19,0.0,0.97262,2e-05,4.96302]
[1777041835934,48.9,77972.25,0.0,0.97272,2e-05,4.94873]
[1777041836939,48.9,77986.66,0.0,0.97296,2e-05,4.91379]
[1777041837955,48.9,77986.79,0.0,0.97296,2e-05,4.91322]
[1777041838954,48.9,77981.31,0.0,0.97287,2e-05,4.92609]
[1777041839965,48.9,77979.48,0.0,0.97284,2e-05,4.9302]
[1777041842981,48.89,77966.77,0.0,0.97264,2e-05,4.95988]
[1777041843990,48.89,77969.12,0.0,0.97268,2e-05,4.95387]
[1777041846003,48.89,77977.89,0.0,0.97283,2e-05,4.93213]
[1777041848020,48.89,77981.19,0.0,0.97289,2e-05,4.92364]
[1777041853051,48.89,77981.65,0.0,0.9729,2e-05,4.92119]
[1777041858101,48.88,77980.74,0.0,0.9729,2e-05,4.92209]
[1777041863124,48.88,77981.14,0.0,0.97291,2e-05,4.91987]
[1777041865140,48.88,77987.33,0.0,0.97302,2e-05,4.90429]
[1777041868159,48.87,77993.09,0.0,0.97312,2e-05,4.88987]
[1777041871182,48.87,77986.32,0.0,0.97302,2e-05,4.90326]
[1777041875209,48.87,77979.1,0.0,0.97291,2e-05,4.91954]
[1777041876216,48.87,77967.74,0.0,0.97273,2e-05,4.94653]
[1777041879777,48.87,77960.66,0.0,0.97262,2e-05,4.96261]
[1777041885282,48.86,77966.56,0.0,0.97273,2e-05,4.94637]
[1777041888300,48.86,77972.71,0.0,0.97284,2e-05,4.93071]
[1777041893334,48.86,77974.44,0.0,0.97287,2e-05,4.92521]
[1777041896356,48.85,77966.9,0.0,0.97275,2e-05,4.9425]
[1777041897362,48.85,77961.84,0.0,0.97267,2e-05,4.95438]
[1777041902397,48.85,77959.15,0.0,0.97264,2e-05,4.95927]
[1777041903414,48.85,77969.43,0.0,0.97281,2e-05,4.93418]
[1777041904411,48.85,77969.43,0.0,0.97281,2e-05,4.9339]
[1777041909994,48.84,77969.01,0.0,0.97281,2e-05,4.93359]
[1777041915488,48.84,77972.45,0.0,0.97288,2e-05,4.92378]
[1777041920522,48.83,77973.51,0.0,0.97291,2e-05,4.92002]
[1777041925557,48.83,77972.56,0.0,0.9729,2e-05,4.92103]
[1777041930594,48.83,77972.5,0.0,0.97291,2e-05,4.91986]
[1777041935629,48.82,77971.43,0.0,0.97291,2e-05,4.91902]
[1777041938650,48.82,77964.9,0.0,0.97281,2e-05,4.93391]
[1777041943684,48.82,77965.94,0.0,0.97283,2e-05,4.92997]
[1777041948720,48.81,77966.62,0.0,0.97285,2e-05,4.92695]
[1777041951741,48.81,77977.0,0.0,0.97303,2e-05,4.90121]
[1777041952746,48.81,77974.97,0.0,0.973,2e-05,4.90585]
[1777041957781,48.81,77973.2,0.0,0.97298,2e-05,4.90887]
[1777041961817,48.8,77971.18,0.0,0.97295,2e-05,4.91265]
[1777041962826,48.8,77956.01,0.0,0.9727,2e-05,4.94888]
[1777041963825,48.8,77950.76,0.0,0.97262,2e-05,4.96123]
[1777041965840,48.8,77965.11,0.0,0.97286,2e-05,4.92591]
[1777041966846,48.8,77969.85,0.0,0.97294,2e-05,4.91421]
[1777041967855,48.8,77971.93,0.0,0.97298,2e-05,4.90894]
[1777041968861,48.8,77977.47,0.0,0.97307,2e-05,4.89539]
[1777041969884,48.8,77984.87,0.0,0.97319,2e-05,4.87745]
[1777041970874,48.8,77988.82,0.0,0.97325,2e-05,4.86781]
[1777041973895,48.8,78001.88,0.0,0.97347,2e-05,4.83614]
[1777041974901,48.8,78006.35,0.0,0.97354,2e-05,4.82538]
[1777041977923,48.79,78013.53,0.0,0.97366,2e-05,4.80799]
[1777041979937,48.79,78018.09,0.0,0.97373,2e-05,4.79701]
[1777041984972,48.79,78016.45,0.0,0.97371,2e-05,4.8004]
[1777041990016,48.79,78019.77,0.0,0.97376,2e-05,4.7921]
[1777041995053,48.79,78024.0,0.0,0.97384,2e-05,4.77971]
[1777041998075,48.79,78031.13,0.0,0.97396,2e-05,4.76282]
[1777041999081,48.79,78039.35,0.0,0.97409,2e-05,4.74353]
[1777042000088,48.79,78040.05,0.0,0.9741,2e-05,4.74191]
[1777042003109,48.79,78046.23,0.0,0.97419,2e-05,4.72754]
[1777042008146,48.79,78048.62,0.0,0.97423,2e-05,4.72212]
[1777042010159,48.79,78049.46,0.0,0.97424,2e-05,4.72026]
[1777042012186,48.79,78040.9,0.0,0.97411,2e-05,4.74036]
[1777042013194,48.79,78038.27,0.0,0.97407,2e-05,4.74653]
[1777042015207,48.79,78045.74,0.0,0.97418,2e-05,4.72911]
[1777042018228,48.79,78039.23,0.0,0.97408,2e-05,4.74443]
[1777042022258,48.79,78029.98,0.0,0.97393,2e-05,4.76616]
[1777042023286,48.79,78027.6,0.0,0.9739,2e-05,4.77173]
[1777042028309,48.79,78033.34,0.0,0.97399,2e-05,4.75816]
[1777042033339,48.79,78031.02,0.0,0.97395,2e-05,4.76354]
[1777042038374,48.79,78028.46,0.0,0.97391,2e-05,4.76942]
[1777042043409,48.79,78025.37,0.0,0.97386,2e-05,4.77648]
[1777042045425,48.79,78013.79,0.0,0.97368,2e-05,4.80364]
[1777042046430,48.79,78019.75,0.0,0.97378,2e-05,4.78951]
[1777042049453,48.79,78013.14,0.0,0.97367,2e-05,4.80489]
[1777042051038,48.79,77995.44,0.0,0.9734,2e-05,4.8446]
[1777042052474,48.79,77974.0,0.0,0.97306,2e-05,4.89536]
[1777042055494,48.79,77983.57,0.0,0.97322,2e-05,4.87178]
[1777042058514,48.78,77977.62,0.0,0.97313,2e-05,4.88537]
[1777042061108,48.78,77972.44,0.0,0.97305,2e-05,4.89731]
[1777042065564,48.78,77966.75,0.0,0.97296,2e-05,4.90976]
[1777042071183,48.78,77966.4,0.0,0.97296,2e-05,4.90938]
[1777042076643,48.77,77961.52,0.0,0.97289,2e-05,4.91961]
[1777042081679,48.77,77960.37,0.0,0.97288,2e-05,4.92106]
[1777042085705,48.77,77966.27,0.0,0.97299,2e-05,4.9059]
[1777042091324,48.76,77978.48,0.0,0.97319,2e-05,4.87556]
[1777042091747,48.76,77978.48,0.0,0.97319,2e-05,4.87538]
[1777042094768,48.76,77970.72,0.0,0.97307,2e-05,4.89344]
[1777042095775,48.76,77965.83,0.0,0.97299,2e-05,4.90498]
[1777042096784,48.76,77956.34,0.0,0.97284,2e-05,4.92758]
[1777042097789,48.76,77951.36,0.0,0.97276,2e-05,4.93933]
[1777042102824,48.76,77955.09,0.0,0.97283,2e-05,4.92899]
[1777042107859,48.75,77958.83,0.0,0.9729,2e-05,4.91875]
[1777042112894,48.75,77959.74,0.0,0.97293,2e-05,4.91332]
[1777042113902,48.75,77953.92,0.0,0.97284,2e-05,4.92711]
[1777042114908,48.75,77951.67,0.0,0.9728,2e-05,4.93229]
[1777042118936,48.74,77937.78,0.0,0.97258,2e-05,4.96489]
[1777042119967,48.74,77933.67,0.0,0.97252,2e-05,4.97456]
[1777042120951,48.74,77926.9,0.0,0.97241,2e-05,4.99069]
[1777042121959,48.74,77922.19,0.0,0.97233,2e-05,5.00244]
[1777042122965,48.74,77920.64,0.0,0.9723,2e-05,5.00647]
[1777042125993,48.75,77912.74,0.0,0.97216,2e-05,5.02648]
[1777042126994,48.75,77907.41,0.0,0.97207,2e-05,5.03974]
[1777042128001,48.75,77900.43,0.0,0.97195,2e-05,5.05705]
[1777042129008,48.75,77895.06,0.0,0.97186,2e-05,5.07041]
[1777042130028,48.75,77888.32,0.0,0.97175,2e-05,5.08715]
[1777042131026,48.75,77889.05,0.0,0.97176,2e-05,5.08546]
[1777042136057,48.75,77890.71,0.0,0.97178,2e-05,5.08189]
[1777042141122,48.75,77886.96,0.0,0.97172,2e-05,5.09164]
[1777042142109,48.75,77878.87,0.0,0.97158,2e-05,5.11173]
[1777042143115,48.75,77873.56,0.0,0.97149,2e-05,5.12494]
[1777042144123,48.75,77872.55,0.0,0.97147,2e-05,5.12747]
[1777042147144,48.75,77878.76,0.0,0.97158,2e-05,5.11213]
[1777042148150,48.75,77884.35,0.0,0.97167,2e-05,5.09834]
[1777042149157,48.75,77888.09,0.0,0.97173,2e-05,5.08917]
[1777042150164,48.75,77893.91,0.0,0.97183,2e-05,5.0749]
[1777042151171,48.75,77899.28,0.0,0.97192,2e-05,5.06179]
[1777042154194,48.75,77898.14,0.0,0.9719,2e-05,5.06497]
[1777042157216,48.75,77910.6,0.0,0.97211,2e-05,5.03479]
[1777042158224,48.76,77914.8,0.0,0.97218,2e-05,5.02469]
[1777042163265,48.75,77918.42,0.0,0.97224,2e-05,5.01557]
[1777042168295,48.75,77918.96,0.0,0.97226,2e-05,5.01216]
[1777042173333,48.74,77919.2,0.0,0.97229,2e-05,5.00734]
[1777042178370,48.74,77920.77,0.0,0.97233,2e-05,5.00145]
[1777042180387,48.74,77927.88,0.0,0.97245,2e-05,4.98335]
[1777042181404,48.73,77935.33,0.0,0.97258,2e-05,4.96488]
[1777042183404,48.73,77937.69,0.0,0.97262,2e-05,4.95846]
[1777042186442,48.73,77928.43,0.0,0.97248,2e-05,4.97991]
[1777042188443,48.73,77924.81,0.0,0.97242,2e-05,4.98798]
[1777042190456,48.73,77929.98,0.0,0.97251,2e-05,4.9747]
[1777042195491,48.72,77922.27,0.0,0.97239,2e-05,4.99175]
[1777042197504,48.72,77921.4,0.0,0.97238,2e-05,4.99316]
[1777042201531,48.72,77909.53,0.0,0.9722,2e-05,5.02065]
[1777042202539,48.72,77905.87,0.0,0.97213,2e-05,5.02984]
[1777042205560,48.72,77901.42,0.0,0.97206,2e-05,5.04073]
[1777042210596,48.71,77909.18,0.0,0.97219,2e-05,5.02141]
[1777042212181,48.71,77909.57,0.0,0.9722,2e-05,5.01962]
[1777042213694,48.71,77926.32,0.0,0.97248,2e-05,4.97879]
[1777042214683,48.71,77935.65,0.0,0.97264,2e-05,4.95543]
[1777042216698,48.71,77942.26,0.0,0.97275,2e-05,4.93914]
[1777042217704,48.71,77933.27,0.0,0.97261,2e-05,4.96061]
[1777042218712,48.71,77934.41,0.0,0.97263,2e-05,4.95753]
[1777042220726,48.71,77939.51,0.0,0.97271,2e-05,4.94456]
[1777042223747,48.7,77953.99,0.0,0.97296,2e-05,4.90852]
[1777042225763,48.7,77961.05,0.0,0.97307,2e-05,4.89133]
[1777042230804,48.7,77957.62,0.0,0.97303,2e-05,4.89829]
[1777042235834,48.7,77957.67,0.0,0.97303,2e-05,4.89722]
[1777042237845,48.7,77965.35,0.0,0.97315,2e-05,4.87966]
[1777042239860,48.71,77970.68,0.0,0.97323,2e-05,4.86756]
[1777042244894,48.71,77971.05,0.0,0.97323,2e-05,4.86839]
[1777042248925,48.71,77957.6,0.0,0.973,2e-05,4.90199]
[1777042250939,48.72,77949.67,0.0,0.97287,2e-05,4.92136]
[1777042252467,48.72,77945.73,0.0,0.9728,2e-05,4.9314]
[1777042254973,48.72,77944.24,0.0,0.97277,2e-05,4.9357]
[1777042255973,48.72,77939.03,0.0,0.97268,2e-05,4.94851]
[1777042256980,48.72,77936.07,0.0,0.97263,2e-05,4.95588]
[1777042262538,48.72,77934.09,0.0,0.9726,2e-05,4.96171]
[1777042264032,48.72,77934.63,0.0,0.9726,2e-05,4.96081]
[1777042269069,48.73,77938.95,0.0,0.97267,2e-05,4.95136]
[1777042272612,48.73,77932.15,0.0,0.97255,2e-05,4.96843]
[1777042274103,48.73,77928.64,0.0,0.97249,2e-05,4.97793]
[1777042275119,48.73,77923.08,0.0,0.97239,2e-05,4.99223]
[1777042276116,48.74,77920.11,0.0,0.97233,2e-05,5.00022]
[1777042280147,48.74,77911.5,0.0,0.97217,2e-05,5.02419]
[1777042282162,48.74,77907.56,0.0,0.9721,2e-05,5.03395]
[1777042284175,48.75,77903.39,0.0,0.97203,2e-05,5.04553]
[1777042288204,48.75,77908.73,0.0,0.9721,2e-05,5.03448]
[1777042291227,48.75,77912.44,0.0,0.97217,2e-05,5.02343]
[1777042292233,48.75,77906.62,0.0,0.97208,2e-05,5.03774]
[1777042293239,48.75,77906.38,0.0,0.97207,2e-05,5.03837]
[1777042298274,48.76,77907.4,0.0,0.97207,2e-05,5.03799]
[1777042300288,48.76,77913.38,0.0,0.97217,2e-05,5.02346]
[1777042304316,48.76,77922.61,0.0,0.97233,2e-05,5.00114]
[1777042305324,48.76,77939.77,0.0,0.97261,2e-05,4.95965]
[1777042306331,48.76,77952.52,0.0,0.97282,2e-05,4.92902]
[1777042307338,48.76,77952.6,0.0,0.97282,2e-05,4.92905]
[1777042310360,48.76,77957.72,0.0,0.9729,2e-05,4.9174]
[1777042313380,48.77,77960.99,0.0,0.97294,2e-05,4.91027]
[1777042318415,48.77,77955.7,0.0,0.97285,2e-05,4.92424]
[1777042323450,48.77,77956.83,0.0,0.97286,2e-05,4.92267]
[1777042328484,48.78,77956.78,0.0,0.97285,2e-05,4.92395]
[1777042332514,48.78,77950.76,0.0,0.97275,2e-05,4.93936]
[1777042333520,48.78,77947.15,0.0,0.97269,2e-05,4.94827]
[1777042334528,48.78,77940.23,0.0,0.97257,2e-05,4.96519]
[1777042335534,48.78,77939.51,0.0,0.97256,2e-05,4.96709]
[1777042340569,48.78,77938.77,0.0,0.97254,2e-05,4.96959]
[1777042344597,48.78,77929.54,0.0,0.97239,2e-05,4.99255]
[1777042346613,48.78,77927.24,0.0,0.97235,2e-05,4.99835]
[1777042351646,48.78,77928.11,0.0,0.97237,2e-05,4.99459]
[1777042353664,48.79,77933.51,0.0,0.97246,2e-05,4.98171]
[1777042358698,48.79,77928.82,0.0,0.97237,2e-05,4.99376]
[1777042363735,48.79,77927.19,0.0,0.97234,2e-05,4.99829]
[1777042366754,48.79,77921.9,0.0,0.97225,2e-05,5.0115]
[1777042370799,48.79,77917.09,0.0,0.97217,2e-05,5.02362]
[1777042375824,48.79,77921.46,0.0,0.97224,2e-05,5.01342]
[1777042380855,48.79,77919.64,0.0,0.97221,2e-05,5.0184]
[1777042385891,48.8,77917.61,0.0,0.97217,2e-05,5.02387]
[1777042390927,48.8,77911.26,0.0,0.97206,2e-05,5.03989]
[1777042394953,48.8,77916.6,0.0,0.97215,2e-05,5.0272]
[1777042396979,48.8,77923.44,0.0,0.97226,2e-05,5.01071]
[1777042397982,48.8,77929.45,0.0,0.97236,2e-05,4.99617]
[1777042398984,48.8,77929.84,0.0,0.97236,2e-05,4.99535]
[1777042399989,48.8,77928.78,0.0,0.97234,2e-05,4.99823]
[1777042403531,48.8,77921.26,0.0,0.97222,2e-05,5.01696]
[1777042407036,48.8,77928.84,0.0,0.97234,2e-05,4.99879]
[1777042412075,48.8,77931.6,0.0,0.97239,2e-05,4.99051]
[1777042413601,48.8,77956.9,0.0,0.97281,2e-05,4.92954]
[1777042414093,48.8,77956.9,0.0,0.97281,2e-05,4.9297]
[1777042415096,48.8,77955.81,0.0,0.97279,2e-05,4.93255]
[1777042416105,48.81,77948.83,0.0,0.97267,2e-05,4.94961]
[1777042418117,48.81,77951.62,0.0,0.97272,2e-05,4.94326]
[1777042423672,48.81,77949.86,0.0,0.97268,2e-05,4.94849]
[1777042429193,48.81,77948.89,0.0,0.97266,2e-05,4.95193]
[1777042434229,48.81,77948.92,0.0,0.97265,2e-05,4.9527]
[1777042437250,48.82,77944.83,0.0,0.97258,2e-05,4.96306]
[1777042442284,48.82,77943.47,0.0,0.97255,2e-05,4.96704]
[1777042447320,48.82,77943.6,0.0,0.97255,2e-05,4.9674]
[1777042449334,48.82,77955.82,0.0,0.97275,2e-05,4.93815]
[1777042450343,48.82,77957.64,0.0,0.97278,2e-05,4.93394]
[1777042455383,48.82,77966.96,0.0,0.97293,2e-05,4.91247]
[1777042457391,48.82,77977.27,0.0,0.97309,2e-05,4.88818]
[1777042458398,48.82,77984.01,0.0,0.9732,2e-05,4.87234]
[1777042459406,48.82,77985.41,0.0,0.97322,2e-05,4.86879]
[1777042464438,48.82,77985.25,0.0,0.97323,2e-05,4.86818]
[1777042469474,48.82,77981.68,0.0,0.97317,2e-05,4.87569]
[1777042474509,48.82,77979.88,0.0,0.97316,2e-05,4.87684]
[1777042479543,48.81,77976.12,0.0,0.97311,2e-05,4.88477]
[1777042482565,48.81,77970.95,0.0,0.97303,2e-05,4.89646]
[1777042487600,48.81,77972.54,0.0,0.97306,2e-05,4.89145]
[1777042489615,48.81,77978.17,0.0,0.97316,2e-05,4.87752]
[1777042490620,48.81,77988.53,0.0,0.97333,2e-05,4.85261]
[1777042491627,48.81,77989.38,0.0,0.97334,2e-05,4.85042]
[1777042496667,48.8,77995.53,0.0,0.97345,2e-05,4.83497]
[1777042499686,48.8,77997.49,0.0,0.97348,2e-05,4.8299]
[1777042504720,48.8,78007.54,0.0,0.97364,2e-05,4.80535]
[1777042505730,48.8,78013.23,0.0,0.97374,2e-05,4.79191]
[1777042506736,48.8,78014.52,0.0,0.97376,2e-05,4.78881]
[1777042511771,48.8,78018.29,0.0,0.97382,2e-05,4.77967]
[1777042515802,48.8,78026.0,0.0,0.97394,2e-05,4.7614]
[1777042517817,48.8,78034.18,0.0,0.97407,2e-05,4.74223]
[1777042522849,48.8,78031.39,0.0,0.97402,2e-05,4.74887]
[1777042527889,48.8,78031.44,0.0,0.97402,2e-05,4.74882]
[1777042529899,48.8,78039.25,0.0,0.97415,2e-05,4.73059]
[1777042534936,48.8,78040.58,0.0,0.97418,2e-05,4.72562]
[1777042539968,48.8,78040.36,0.0,0.97417,2e-05,4.72637]
[1777042542989,48.8,78036.97,0.0,0.97412,2e-05,4.73439]
[1777042548025,48.8,78039.72,0.0,0.97416,2e-05,4.72811]
[1777042553060,48.8,78038.63,0.0,0.97414,2e-05,4.73082]
[1777042554587,48.8,78032.16,0.0,0.97404,2e-05,4.74599]
[1777042559104,48.8,78038.52,0.0,0.97414,2e-05,4.73113]
[1777042561117,48.8,78034.5,0.0,0.97408,2e-05,4.74059]
[1777042563132,48.8,78031.57,0.0,0.97403,2e-05,4.74745]
[1777042564657,48.8,78040.58,0.0,0.97417,2e-05,4.72637]
[1777042566153,48.8,78042.82,0.0,0.97421,2e-05,4.72116]
[1777042568200,48.8,78044.45,0.0,0.97423,2e-05,4.71742]
[1777042573208,48.8,78043.4,0.0,0.97421,2e-05,4.72012]
[1777042578242,48.8,78042.19,0.0,0.97419,2e-05,4.72311]
[1777042583299,48.8,78043.88,0.0,0.97422,2e-05,4.71931]
[1777042588315,48.8,78039.61,0.0,0.97415,2e-05,4.72948]
[1777042590330,48.8,78027.73,0.0,0.97396,2e-05,4.75732]
[1777042591337,48.8,78027.41,0.0,0.97397,2e-05,4.75596]
[1777042596372,48.8,78027.56,0.0,0.97397,2e-05,4.7555]
[1777042601407,48.8,78029.19,0.0,0.974,2e-05,4.75153]
[1777042604945,48.8,78036.51,0.0,0.97412,2e-05,4.73432]
[1777042606449,48.8,78036.72,0.0,0.97412,2e-05,4.73381]
[1777042611484,48.8,78041.7,0.0,0.9742,2e-05,4.72219]
[1777042616519,48.8,78042.72,0.0,0.97421,2e-05,4.71992]
[1777042621554,48.8,78039.33,0.0,0.97416,2e-05,4.72794]
[1777042624577,48.8,78027.98,0.0,0.97398,2e-05,4.75454]
[1777042625589,48.8,78025.11,0.0,0.97394,2e-05,4.76119]
[1777042626589,48.8,78011.8,0.0,0.97372,2e-05,4.79251]
[1777042627596,48.8,78007.28,0.0,0.97365,2e-05,4.80309]
[1777042629610,48.8,78002.37,0.0,0.97358,2e-05,4.81446]
[1777042634645,48.8,78000.88,0.0,0.97356,2e-05,4.81734]
[1777042639680,48.8,78012.55,0.0,0.97375,2e-05,4.78917]
[1777042640687,48.8,78018.95,0.0,0.97385,2e-05,4.77403]
[1777042641693,48.8,78017.53,0.0,0.97383,2e-05,4.77733]
[1777042645723,48.8,78011.81,0.0,0.97374,2e-05,4.79061]
[1777042646733,48.8,78006.73,0.0,0.97366,2e-05,4.80254]
[1777042650757,48.8,78003.51,0.0,0.97361,2e-05,4.80983]
[1777042653778,48.8,77995.85,0.0,0.9735,2e-05,4.82562]
[1777042655793,48.8,77992.08,0.0,0.97344,2e-05,4.83435]
[1777042660830,48.79,77992.96,0.0,0.97346,2e-05,4.83177]
[1777042661890,48.79,77984.71,0.0,0.97332,2e-05,4.85129]
[1777042662844,48.79,77981.96,0.0,0.97328,2e-05,4.8577]
[1777042667880,48.79,77982.45,0.0,0.97329,2e-05,4.8558]
[1777042672915,48.79,77986.38,0.0,0.97336,2e-05,4.84573]
[1777042676942,48.79,77993.4,0.0,0.97348,2e-05,4.82854]
[1777042680970,48.79,77997.22,0.0,0.97354,2e-05,4.8191]
[1777042686006,48.79,78001.83,0.0,0.97362,2e-05,4.80777]
[1777042691046,48.79,78004.74,0.0,0.97367,2e-05,4.8005]
[1777042692047,48.79,78011.21,0.0,0.97377,2e-05,4.78516]
[1777042693054,48.79,78013.72,0.0,0.97381,2e-05,4.7792]
[1777042696075,48.79,78018.89,0.0,0.97389,2e-05,4.76695]
[1777042697083,48.79,78020.63,0.0,0.97392,2e-05,4.76286]
[1777042702117,48.79,78019.32,0.0,0.9739,2e-05,4.76596]
[1777042707153,48.79,78019.54,0.0,0.9739,2e-05,4.76544]
[1777042711182,48.79,78027.99,0.0,0.97405,2e-05,4.74354]
[1777042712190,48.79,78028.86,0.0,0.97406,2e-05,4.74153]
[1777042716217,48.79,78011.79,0.0,0.97379,2e-05,4.78174]
[1777042717223,48.79,78007.5,0.0,0.97372,2e-05,4.79182]
[1777042721252,48.78,78004.28,0.0,0.97367,2e-05,4.79921]
[1777042726288,48.78,78003.56,0.0,0.97366,2e-05,4.80064]
[1777042727293,48.78,77995.43,0.0,0.97353,2e-05,4.81983]
[1777042728300,48.78,77995.31,0.0,0.97353,2e-05,4.82003]
[1777042731863,48.78,78002.4,0.0,0.97365,2e-05,4.80286]
[1777042734343,48.78,78008.5,0.0,0.97375,2e-05,4.78828]
[1777042737368,48.78,78009.74,0.0,0.97377,2e-05,4.78514]
[1777042742403,48.78,78008.6,0.0,0.97375,2e-05,4.78757]
[1777042747440,48.78,78007.96,0.0,0.97374,2e-05,4.7888]
[1777042752475,48.78,78005.95,0.0,0.97371,2e-05,4.79326]
[1777042757509,48.78,78005.7,0.0,0.97371,2e-05,4.79351]
[1777042762543,48.78,78010.22,0.0,0.97378,2e-05,4.78252]
[1777042767579,48.78,78007.39,0.0,0.97374,2e-05,4.78898]
[1777042772621,48.78,78005.82,0.0,0.97373,2e-05,4.79036]
[1777042777653,48.78,78003.24,0.0,0.97369,2e-05,4.79628]
[1777042782689,48.78,78003.39,0.0,0.97369,2e-05,4.79576]
[1777042787722,48.77,78004.07,0.0,0.9737,2e-05,4.79402]
[1777042788728,48.77,78012.51,0.0,0.97384,2e-05,4.77409]
[1777042789736,48.77,78014.42,0.0,0.97387,2e-05,4.76963]
[1777042791751,48.77,78020.41,0.0,0.97396,2e-05,4.75558]
[1777042796784,48.78,78023.85,0.0,0.97401,2e-05,4.74774]
[1777042801822,48.78,78025.46,0.0,0.97404,2e-05,4.74418]
[1777042803839,48.78,78013.91,0.0,0.97386,2e-05,4.77136]
[1777042804844,48.78,78016.31,0.0,0.97389,2e-05,4.76571]
[1777042807865,48.78,78010.05,0.0,0.97379,2e-05,4.78046]
[1777042812905,48.78,77997.15,0.0,0.97359,2e-05,4.81083]
[1777042813909,48.78,77998.49,0.0,0.97361,2e-05,4.80759]
[1777042818943,48.78,78000.81,0.0,0.97365,2e-05,4.8018]
[1777042820956,48.77,77993.04,0.0,0.97353,2e-05,4.82006]
[1777042822969,48.77,77983.96,0.0,0.97338,2e-05,4.84143]
[1777042823985,48.77,77983.47,0.0,0.97338,2e-05,4.84246]
[1777042829016,48.77,77982.82,0.0,0.97337,2e-05,4.84326]
[1777042833041,48.77,77968.43,0.0,0.97315,2e-05,4.87483]
[1777042834048,48.77,77963.55,0.0,0.97308,2e-05,4.88628]
[1777042836062,48.77,77970.02,0.0,0.97318,2e-05,4.87034]
[1777042841101,48.77,77962.68,0.0,0.97307,2e-05,4.88684]
[1777042843112,48.76,77964.44,0.0,0.9731,2e-05,4.88215]
[1777042845124,48.76,77967.93,0.0,0.97316,2e-05,4.87337]
[1777042850161,48.76,77965.93,0.0,0.97314,2e-05,4.87711]
[1777042851179,48.76,77971.19,0.0,0.97322,2e-05,4.86433]
[1777042852173,48.76,77972.55,0.0,0.97325,2e-05,4.86073]
[1777042853180,48.76,77966.87,0.0,0.97316,2e-05,4.8743]
[1777042854192,48.76,77954.03,0.0,0.97295,2e-05,4.90489]
[1777042855205,48.76,77954.03,0.0,0.97295,2e-05,4.90443]
[1777042856201,48.76,77942.45,0.0,0.97276,2e-05,4.93202]
[1777042858215,48.75,77936.49,0.0,0.97267,2e-05,4.94612]
[1777042860231,48.75,77930.37,0.0,0.97257,2e-05,4.96028]
[1777042861235,48.75,77919.27,0.0,0.97239,2e-05,4.98649]
[1777042866271,48.75,77919.12,0.0,0.9724,2e-05,4.98521]
[1777042869294,48.74,77924.15,0.0,0.9725,2e-05,4.97137]
[1777042871308,48.74,77929.85,0.0,0.97259,2e-05,4.95716]
[1777042875336,48.74,77923.84,0.0,0.9725,2e-05,4.97024]
[1777042876347,48.74,77910.7,0.0,0.97229,2e-05,5.00182]
[1777042877348,48.73,77906.5,0.0,0.97222,2e-05,5.01162]
[1777042879363,48.73,77901.15,0.0,0.97214,2e-05,5.02375]
[1777042881394,48.73,77895.41,0.0,0.97205,2e-05,5.03682]
[1777042882391,48.73,77889.82,0.0,0.97196,2e-05,5.05003]
[1777042883393,48.73,77877.52,0.0,0.97175,2e-05,5.07978]
[1777042884401,48.72,77879.35,0.0,0.97179,2e-05,5.07467]
[1777042889435,48.72,77876.1,0.0,0.97175,2e-05,5.07978]
[1777042894470,48.71,77875.22,0.0,0.97177,2e-05,5.07689]
[1777042899505,48.7,77878.42,0.0,0.97184,2e-05,5.06621]
[1777042903110,48.7,77872.12,0.0,0.97175,2e-05,5.07955]
[1777042905570,48.69,77864.86,0.0,0.97164,2e-05,5.09638]
[1777042906568,48.69,77855.42,0.0,0.97148,2e-05,5.11861]
[1777042907572,48.69,77855.64,0.0,0.97149,2e-05,5.11743]
[1777042908584,48.69,77850.33,0.0,0.9714,2e-05,5.12999]
[1777042910596,48.68,77845.78,0.0,0.97133,2e-05,5.14067]
[1777042914620,48.68,77858.43,0.0,0.97157,2e-05,5.10593]
[1777042915629,48.67,77865.78,0.0,0.9717,2e-05,5.08711]
[1777042916634,48.67,77865.62,0.0,0.9717,2e-05,5.08693]
[1777042917642,48.67,77871.08,0.0,0.97179,2e-05,5.07287]
[1777042919656,48.67,77872.86,0.0,0.97183,2e-05,5.06737]
[1777042923250,48.66,77879.75,0.0,0.97196,2e-05,5.0488]
[1777042924697,48.66,77887.51,0.0,0.9721,2e-05,5.02869]
[1777042925717,48.66,77887.96,0.0,0.97211,2e-05,5.02711]
[1777042928727,48.66,77892.03,0.0,0.97218,2e-05,5.01575]
[1777042933321,48.65,77901.37,0.0,0.97236,2e-05,4.99067]
[1777042934768,48.65,77910.98,0.0,0.97252,2e-05,4.96686]
[1777042935775,48.65,77912.54,0.0,0.97255,2e-05,4.9627]
[1777042939803,48.64,77922.81,0.0,0.97272,2e-05,4.93639]
[1777042941818,48.64,77923.98,0.0,0.97275,2e-05,4.93292]
[1777042946863,48.64,77909.04,0.0,0.97251,2e-05,4.96755]
[1777042947860,48.64,77905.59,0.0,0.97246,2e-05,4.97557]
[1777042950880,48.63,77914.56,0.0,0.97261,2e-05,4.95258]
[1777042951888,48.63,77914.66,0.0,0.97263,2e-05,4.94985]
[1777042956925,48.63,77916.0,0.0,0.97266,2e-05,4.94482]
[1777042958974,48.63,77917.4,0.0,0.97269,2e-05,4.94076]
[1777042962990,48.63,77921.09,0.0,0.97275,2e-05,4.93258]
[1777042968021,48.63,77926.67,0.0,0.97283,2e-05,4.92012]
[1777042971045,48.63,77928.1,0.0,0.97285,2e-05,4.91737]
[1777042976078,48.64,77930.37,0.0,0.97288,2e-05,4.91305]
[1777042981122,48.64,77934.32,0.0,0.97293,2e-05,4.90496]
[1777042982125,48.64,77949.23,0.0,0.97318,2e-05,4.86913]
[1777042983132,48.64,77955.6,0.0,0.97328,2e-05,4.85418]
[1777042984139,48.64,77947.74,0.0,0.97315,2e-05,4.87334]
[1777042985147,48.64,77946.98,0.0,0.97313,2e-05,4.87546]
[1777042990182,48.65,77945.81,0.0,0.97311,2e-05,4.87976]
[1777042995219,48.65,77946.0,0.0,0.9731,2e-05,4.88078]
[1777042997238,48.65,77939.18,0.0,0.97298,2e-05,4.89776]
[1777042998244,48.65,77930.54,0.0,0.97284,2e-05,4.91886]
[1777042999244,48.65,77928.06,0.0,0.9728,2e-05,4.92509]
[1777043002265,48.65,77921.62,0.0,0.97269,2e-05,4.9413]
[1777043006295,48.66,77920.51,0.0,0.97267,2e-05,4.9447]
[1777043010322,48.66,77927.99,0.0,0.97278,2e-05,4.92726]
[1777043013342,48.66,77937.17,0.0,0.97294,2e-05,4.90358]
[1777043014348,48.66,77938.39,0.0,0.97296,2e-05,4.90087]
[1777043017369,48.66,77932.79,0.0,0.97286,2e-05,4.91508]
[1777043022409,48.67,77933.09,0.0,0.97286,2e-05,4.91548]
[1777043024420,48.67,77930.49,0.0,0.97282,2e-05,4.92217]
[1777043027446,48.67,77943.55,0.0,0.97303,2e-05,4.8913]
[1777043028452,48.67,77946.78,0.0,0.97308,2e-05,4.88379]
[1777043033485,48.67,77945.57,0.0,0.97305,2e-05,4.88805]
[1777043038521,48.68,77938.93,0.0,0.97293,2e-05,4.90539]
[1777043039527,48.68,77932.9,0.0,0.97283,2e-05,4.92018]
[1777043042550,48.68,77927.75,0.0,0.97274,2e-05,4.93331]
[1777043043555,48.68,77916.68,0.0,0.97256,2e-05,4.96034]
[1777043044563,48.68,77912.11,0.0,0.97248,2e-05,4.9716]
[1777043049598,48.68,77904.21,0.0,0.97234,2e-05,4.99154]
[1777043050604,48.68,77903.32,0.0,0.97233,2e-05,4.9938]
[1777043053627,48.68,77902.77,0.0,0.97232,2e-05,4.99536]
[1777043056647,48.68,77893.05,0.0,0.97216,2e-05,5.01931]
[1777043057656,48.68,77892.2,0.0,0.97214,2e-05,5.0214]
[1777043062275,48.68,77877.71,0.0,0.9719,2e-05,5.05705]
[1777043063700,48.68,77872.21,0.0,0.9718,2e-05,5.07059]
[1777043064706,48.68,77871.58,0.0,0.97179,2e-05,5.07203]
[1777043069740,48.68,77872.24,0.0,0.97181,2e-05,5.07009]
[1777043073770,48.68,77865.6,0.0,0.97171,2e-05,5.08407]
[1777043074774,48.68,77851.41,0.0,0.97147,2e-05,5.11925]
[1777043075781,48.68,77851.59,0.0,0.97147,2e-05,5.11857]
[1777043080816,48.68,77851.79,0.0,0.97148,2e-05,5.11735]
[1777043084850,48.68,77857.85,0.0,0.97159,2e-05,5.10178]
[1777043087455,48.68,77851.95,0.0,0.97149,2e-05,5.1162]
[1777043092906,48.68,77854.89,0.0,0.97154,2e-05,5.10825]
[1777043098532,48.67,77853.09,0.0,0.97151,2e-05,5.11224]
[1777043100965,48.67,77851.95,0.0,0.9715,2e-05,5.11477]
[1777043102975,48.67,77844.89,0.0,0.97138,2e-05,5.13198]
[1777043103983,48.67,77832.83,0.0,0.97117,2e-05,5.16208]
[1777043104989,48.67,77826.7,0.0,0.97107,2e-05,5.17724]
[1777043109020,48.67,77824.57,0.0,0.97103,2e-05,5.18175]
[1777043114056,48.67,77822.23,0.0,0.971,2e-05,5.18656]
[1777043118093,48.66,77802.48,0.0,0.97067,2e-05,5.23508]
[1777043123136,48.66,77791.09,0.0,0.97047,2e-05,5.26265]
[1777043124136,48.66,77778.97,0.0,0.97027,2e-05,5.29271]
[1777043125143,48.66,77770.6,0.0,0.97012,2e-05,5.31407]
[1777043126149,48.66,77775.25,0.0,0.9702,2e-05,5.30175]
[1777043128162,48.65,77777.41,0.0,0.97025,2e-05,5.2954]
[1777043130183,48.65,77784.52,0.0,0.97038,2e-05,5.27646]
[1777043131188,48.65,77792.1,0.0,0.97053,2e-05,5.25462]
[1777043132225,48.65,77797.44,0.0,0.97062,2e-05,5.24075]
[1777043134211,48.65,77788.97,0.0,0.97048,2e-05,5.26153]
[1777043135218,48.65,77785.6,0.0,0.97042,2e-05,5.26973]
[1777043137233,48.65,77778.56,0.0,0.9703,2e-05,5.28686]
[1777043138243,48.64,77773.16,0.0,0.97021,2e-05,5.30022]
[1777043139248,48.64,77774.88,0.0,0.97024,2e-05,5.2954]
[1777043143280,48.64,77759.94,0.0,0.96999,2e-05,5.3314]
[1777043144287,48.64,77749.26,0.0,0.9698,2e-05,5.3583]
[1777043149329,48.63,77753.54,0.0,0.96989,2e-05,5.34518]
[1777043154387,48.62,77750.48,0.0,0.96986,2e-05,5.35006]
[1777043159422,48.62,77746.33,0.0,0.9698,2e-05,5.35869]
[1777043160427,48.62,77736.32,0.0,0.96962,2e-05,5.38398]
[1777043161434,48.61,77733.15,0.0,0.96957,2e-05,5.39161]
[1777043164459,48.61,77724.28,0.0,0.96942,2e-05,5.41352]
[1777043165467,48.61,77723.1,0.0,0.96939,2e-05,5.41662]
[1777043167481,48.61,77705.62,0.0,0.96907,2e-05,5.46214]
[1777043168487,48.61,77695.91,0.0,0.9689,2e-05,5.48752]
[1777043169495,48.61,77696.89,0.0,0.96891,2e-05,5.48487]
[1777043170503,48.61,77688.06,0.0,0.96875,2e-05,5.50795]
[1777043171509,48.61,77680.87,0.0,0.96862,2e-05,5.52673]
[1777043172516,48.61,77680.85,0.0,0.96862,2e-05,5.52663]
[1777043176545,48.61,77686.66,0.0,0.96873,2e-05,5.51076]
[1777043179567,48.61,77699.09,0.0,0.96896,2e-05,5.47781]
[1777043180579,48.61,77712.23,0.0,0.96921,2e-05,5.44345]
[1777043181591,48.61,77717.71,0.0,0.96931,2e-05,5.42918]
[1777043182596,48.61,77687.93,0.0,0.96876,2e-05,5.50688]
[1777043183603,48.61,77677.8,0.0,0.96857,2e-05,5.53337]
[1777043188687,48.61,77643.4,0.0,0.96793,2e-05,5.62392]
[1777043189648,48.61,77637.63,0.0,0.96782,2e-05,5.63932]
[1777043190656,48.6,77633.75,0.0,0.96776,2e-05,5.64871]
[1777043192666,48.59,77621.56,0.0,0.96757,2e-05,5.67463]
[1777043195700,48.59,77615.29,0.0,0.96745,2e-05,5.69068]
[1777043196709,48.58,77596.26,0.0,0.96712,2e-05,5.73774]
[1777043197709,48.58,77595.6,0.0,0.96711,2e-05,5.73918]
[1777043198725,48.57,77589.23,0.0,0.96699,2e-05,5.7554]
[1777043203757,48.57,77571.53,0.0,0.96666,2e-05,5.80073]
[1777043204759,48.55,77581.13,0.0,0.9669,2e-05,5.76797]
[1777043209796,48.54,77595.47,0.0,0.96719,2e-05,5.72641]
[1777043211812,48.54,77585.2,0.0,0.967,2e-05,5.75321]
[1777043213847,48.54,77590.12,0.0,0.9671,2e-05,5.73886]
[1777043214835,48.54,77599.93,0.0,0.9673,2e-05,5.71183]
[1777043215844,48.54,77602.3,0.0,0.96735,2e-05,5.70498]
[1777043217858,48.53,77610.34,0.0,0.96751,2e-05,5.68246]
[1777043219871,48.53,77625.76,0.0,0.96781,2e-05,5.64029]
[1777043220878,48.53,77629.75,0.0,0.96788,2e-05,5.62929]
[1777043222891,48.53,77635.86,0.0,0.968,2e-05,5.61236]
[1777043225912,48.53,77627.98,0.0,0.96786,2e-05,5.63253]
[1777043226921,48.53,77634.2,0.0,0.96798,2e-05,5.6156]
[1777043227937,48.53,77642.57,0.0,0.96814,2e-05,5.593]
[1777043228937,48.53,77648.2,0.0,0.96825,2e-05,5.57778]
[1777043229942,48.52,77653.74,0.0,0.96835,2e-05,5.56285]
[1777043230953,48.52,77659.8,0.0,0.96847,2e-05,5.54661]
[1777043231961,48.52,77663.76,0.0,0.96854,2e-05,5.53597]
[1777043233970,48.52,77655.32,0.0,0.96839,2e-05,5.55797]
[1777043237999,48.52,77663.25,0.0,0.96854,2e-05,5.53627]
[1777043240026,48.52,77667.18,0.0,0.96862,2e-05,5.52562]
[1777043243646,48.52,77675.47,0.0,0.96877,2e-05,5.50341]
[1777043245051,48.52,77676.07,0.0,0.96879,2e-05,5.50163]
[1777043247069,48.52,77681.15,0.0,0.96888,2e-05,5.48813]
[1777043249079,48.52,77669.32,0.0,0.96866,2e-05,5.5191]
[1777043250086,48.52,77672.86,0.0,0.96873,2e-05,5.50966]
[1777043252100,48.52,77666.82,0.0,0.96863,2e-05,5.52308]
[1777043257134,48.52,77672.78,0.0,0.96875,2e-05,5.50676]
[1777043259150,48.51,77677.75,0.0,0.96884,2e-05,5.49354]
[1777043263787,48.51,77664.58,0.0,0.9686,2e-05,5.52802]
[1777043265204,48.51,77637.95,0.0,0.9681,2e-05,5.59844]
[1777043266200,48.51,77627.23,0.0,0.9679,2e-05,5.6268]
[1777043267205,48.51,77625.78,0.0,0.96787,2e-05,5.63037]
[1777043272243,48.51,77626.32,0.0,0.96789,2e-05,5.62739]
[1777043273856,48.51,77612.61,0.0,0.96764,2e-05,5.66348]
[1777043279293,48.5,77612.98,0.0,0.96765,2e-05,5.66068]
[1777043282314,48.5,77620.59,0.0,0.96781,2e-05,5.63921]
[1777043286341,48.5,77612.97,0.0,0.96767,2e-05,5.65829]
[1777043291378,48.49,77619.69,0.0,0.96781,2e-05,5.63849]
[1777043293996,48.49,77625.55,0.0,0.96793,2e-05,5.62186]
[1777043299433,48.48,77621.8,0.0,0.96787,2e-05,5.63037]
[1777043301447,48.48,77619.07,0.0,0.96782,2e-05,5.63703]
[1777043306490,48.48,77620.98,0.0,0.96787,2e-05,5.63025]
[1777043309507,48.48,77616.14,0.0,0.96778,2e-05,5.64215]
[1777043310515,48.48,77610.38,0.0,0.96768,2e-05,5.65724]
[1777043312528,48.47,77607.84,0.0,0.96765,2e-05,5.66097]
[1777043314545,48.47,77602.17,0.0,0.96754,2e-05,5.67543]
[1777043317565,48.47,77609.15,0.0,0.96769,2e-05,5.65541]
[1777043319580,48.47,77607.43,0.0,0.96766,2e-05,5.65927]
[1777043324613,48.46,77605.2,0.0,0.96763,2e-05,5.66337]
[1777043328646,48.46,77610.97,0.0,0.96775,2e-05,5.64636]
[1777043330659,48.46,77615.97,0.0,0.96785,2e-05,5.63227]
[1777043335692,48.45,77614.78,0.0,0.96784,2e-05,5.63382]
[1777043340728,48.45,77613.44,0.0,0.96782,2e-05,5.63578]
[1777043345763,48.44,77614.5,0.0,0.96786,2e-05,5.63131]
[1777043348785,48.44,77632.0,0.0,0.96819,2e-05,5.58362]
[1777043349793,48.44,77641.52,0.0,0.96837,2e-05,5.55806]
[1777043350798,48.44,77642.58,0.0,0.9684,2e-05,5.55504]
[1777043355835,48.44,77643.36,0.0,0.96842,2e-05,5.55181]
[1777043358859,48.43,77637.17,0.0,0.96831,2e-05,5.56763]
[1777043359862,48.43,77628.98,0.0,0.96815,2e-05,5.58943]
[1777043360870,48.43,77626.75,0.0,0.96811,2e-05,5.59486]
[1777043361877,48.43,77620.31,0.0,0.96799,2e-05,5.61177]
[1777043366911,48.43,77623.33,0.0,0.96806,2e-05,5.60225]
[1777043371948,48.43,77622.21,0.0,0.96806,2e-05,5.60164]
[1777043376982,48.42,77624.58,0.0,0.96812,2e-05,5.59389]
[1777043382017,48.42,77627.04,0.0,0.96817,2e-05,5.58601]
[1777043387057,48.41,77630.59,0.0,0.96825,2e-05,5.57522]
[1777043392089,48.41,77631.24,0.0,0.96827,2e-05,5.5722]
[1777043397129,48.41,77634.78,0.0,0.96834,2e-05,5.56153]
[1777043398131,48.41,77640.7,0.0,0.96846,2e-05,5.54557]
[1777043399138,48.41,77644.75,0.0,0.96853,2e-05,5.53462]
[1777043402161,48.41,77637.09,0.0,0.96839,2e-05,5.5543]
[1777043403167,48.4,77648.56,0.0,0.96861,2e-05,5.52368]
[1777043404179,48.4,77646.95,0.0,0.96858,2e-05,5.52775]
[1777043405183,48.4,77639.13,0.0,0.96844,2e-05,5.54828]
[1777043406190,48.4,77632.3,0.0,0.96831,2e-05,5.56619]
[1777043407197,48.4,77632.96,0.0,0.96832,2e-05,5.56417]
[1777043409214,48.4,77644.27,0.0,0.96854,2e-05,5.53364]
[1777043410222,48.4,77648.73,0.0,0.96862,2e-05,5.52163]
[1777043413238,48.4,77653.41,0.0,0.96872,2e-05,5.5087]
[1777043416258,48.4,77655.54,0.0,0.96876,2e-05,5.50259]
[1777043418884,48.4,77650.06,0.0,0.96866,2e-05,5.51673]
[1777043422300,48.4,77656.2,0.0,0.96878,2e-05,5.49984]
[1777043427336,48.39,77652.47,0.0,0.96871,2e-05,5.50895]
[1777043430357,48.39,77638.1,0.0,0.96845,2e-05,5.54653]
[1777043431365,48.39,77637.3,0.0,0.96845,2e-05,5.54617]
[1777043434385,48.39,77643.98,0.0,0.96858,2e-05,5.52786]
[1777043436398,48.39,77636.95,0.0,0.96845,2e-05,5.54612]
[1777043439025,48.39,77644.08,0.0,0.96858,2e-05,5.52661]
[1777043440427,48.39,77654.77,0.0,0.96878,2e-05,5.49819]
[1777043441434,48.39,77657.72,0.0,0.96884,2e-05,5.49029]
[1777043444457,48.39,77663.74,0.0,0.96895,2e-05,5.47411]
[1777043445463,48.39,77666.51,0.0,0.96901,2e-05,5.46675]
[1777043447477,48.39,77666.11,0.0,0.969,2e-05,5.46768]
[1777043452512,48.38,77663.76,0.0,0.96896,2e-05,5.47354]
[1777043457549,48.38,77663.6,0.0,0.96896,2e-05,5.47369]
[1777043460574,48.38,77678.68,0.0,0.96924,2e-05,5.43403]
[1777043461584,48.38,77678.5,0.0,0.96923,2e-05,5.43453]
[1777043463599,48.38,77671.9,0.0,0.96911,2e-05,5.45185]
[1777043469235,48.38,77682.45,0.0,0.9693,2e-05,5.42438]
[1777043474672,48.38,77695.55,0.0,0.96954,2e-05,5.39052]
[1777043475679,48.38,77695.13,0.0,0.96953,2e-05,5.39173]
[1777043479306,48.39,77702.09,0.0,0.96966,2e-05,5.3741]
[1777043480716,48.39,77709.8,0.0,0.9698,2e-05,5.35426]
[1777043481721,48.39,77710.73,0.0,0.96981,2e-05,5.35201]
[1777043486759,48.39,77715.85,0.0,0.9699,2e-05,5.33958]
[1777043491794,48.39,77721.51,0.0,0.97001,2e-05,5.32357]
[1777043492798,48.39,77724.63,0.0,0.97006,2e-05,5.31573]
[1777043496827,48.39,77734.51,0.0,0.97023,2e-05,5.29117]
[1777043497834,48.39,77732.48,0.0,0.97019,2e-05,5.29661]
[1777043499863,48.4,77743.43,0.0,0.97039,2e-05,5.26902]
[1777043500857,48.4,77763.21,0.0,0.97073,2e-05,5.21892]
[1777043501864,48.4,77759.35,0.0,0.97066,2e-05,5.22909]
[1777043506903,48.4,77760.18,0.0,0.97067,2e-05,5.22878]
[1777043508917,48.4,77751.7,0.0,0.97051,2e-05,5.25106]
[1777043509924,48.4,77745.36,0.0,0.9704,2e-05,5.26756]
[1777043510932,48.41,77736.71,0.0,0.97024,2e-05,5.28999]
[1777043511938,48.41,77732.92,0.0,0.97017,2e-05,5.29997]
[1777043516974,48.41,77719.17,0.0,0.96992,2e-05,5.33661]
[1777043517981,48.41,77719.51,0.0,0.96992,2e-05,5.33593]
[1777043523077,48.41,77720.18,0.0,0.96992,2e-05,5.3354]
[1777043526123,48.41,77712.02,0.0,0.96977,2e-05,5.35697]
[1777043528114,48.42,77721.25,0.0,0.96994,2e-05,5.3335]
[1777043532140,48.42,77726.93,0.0,0.97003,2e-05,5.31966]
[1777043535161,48.42,77717.27,0.0,0.96986,2e-05,5.34514]
[1777043540195,48.42,77719.29,0.0,0.96989,2e-05,5.34077]
[1777043544224,48.42,77712.74,0.0,0.96977,2e-05,5.35837]
[1777043546244,48.42,77708.21,0.0,0.96968,2e-05,5.37037]
[1777043551277,48.43,77711.43,0.0,0.96975,2e-05,5.36045]
[1777043555305,48.43,77717.19,0.0,0.96985,2e-05,5.3462]
[1777043556312,48.43,77723.02,0.0,0.96995,2e-05,5.33133]
[1777043557320,48.43,77724.92,0.0,0.96998,2e-05,5.32664]
[1777043560341,48.43,77719.55,0.0,0.96988,2e-05,5.34108]
[1777043565376,48.43,77719.36,0.0,0.96987,2e-05,5.34244]
[1777043570410,48.43,77720.18,0.0,0.96988,2e-05,5.34115]
[1777043574440,48.44,77712.87,0.0,0.96975,2e-05,5.36068]
[1777043575445,48.44,77712.11,0.0,0.96973,2e-05,5.36277]
[1777043580481,48.44,77712.94,0.0,0.96974,2e-05,5.36126]
[1777043582508,48.44,77717.95,0.0,0.96983,2e-05,5.34857]
[1777043583503,48.44,77732.78,0.0,0.9701,2e-05,5.31052]
[1777043584512,48.44,77729.38,0.0,0.97003,2e-05,5.31947]
[1777043586530,48.44,77729.03,0.0,0.97003,2e-05,5.32074]
[1777043590556,48.44,77731.8,0.0,0.97007,2e-05,5.31442]
[1777043592568,48.44,77736.89,0.0,0.97016,2e-05,5.30177]
[1777043593576,48.44,77741.89,0.0,0.97025,2e-05,5.28918]
[1777043595589,48.45,77747.62,0.0,0.97034,2e-05,5.27505]
[1777043596597,48.45,77754.5,0.0,0.97046,2e-05,5.25777]
[1777043597604,48.45,77756.01,0.0,0.97049,2e-05,5.25422]
[1777043601633,48.45,77762.68,0.0,0.9706,2e-05,5.23854]
[1777043605660,48.45,77763.6,0.0,0.9706,2e-05,5.23762]
[1777043606668,48.46,77750.01,0.0,0.97036,2e-05,5.27261]
[1777043607674,48.46,77744.05,0.0,0.97025,2e-05,5.28816]
[1777043608681,48.46,77744.79,0.0,0.97026,2e-05,5.28654]
[1777043613716,48.46,77750.95,0.0,0.97038,2e-05,5.26995]
[1777043615731,48.46,77751.84,0.0,0.97039,2e-05,5.26826]
[1777043617744,48.46,77759.05,0.0,0.97051,2e-05,5.25049]
[1777043622780,48.47,77759.55,0.0,0.97051,2e-05,5.25082]
[1777043627814,48.47,77760.66,0.0,0.97052,2e-05,5.24965]
[1777043631843,48.48,77755.37,0.0,0.97042,2e-05,5.26445]
[1777043636876,48.48,77755.74,0.0,0.97041,2e-05,5.26504]
[1777043641913,48.48,77756.97,0.0,0.97042,2e-05,5.26342]
[1777043646947,48.49,77759.35,0.0,0.97046,2e-05,5.25888]
[1777043650975,48.49,77748.15,0.0,0.97025,2e-05,5.28865]
[1777043651986,48.49,77746.03,0.0,0.97021,2e-05,5.29433]
[1777043653998,48.49,77730.76,0.0,0.96993,2e-05,5.33399]
[1777043655004,48.49,77724.26,0.0,0.96981,2e-05,5.35092]
[1777043656017,48.49,77724.58,0.0,0.96982,2e-05,5.35025]
[1777043658031,48.49,77717.22,0.0,0.96968,2e-05,5.36956]
[1777043659035,48.5,77714.92,0.0,0.96964,2e-05,5.37563]
[1777043662055,48.5,77722.09,0.0,0.96977,2e-05,5.35742]
[1777043663062,48.5,77722.45,0.0,0.96977,2e-05,5.35662]
[1777043668097,48.5,77718.18,0.0,0.96969,2e-05,5.36835]
[1777043673133,48.5,77717.83,0.0,0.96969,2e-05,5.36763]
[1777043678169,48.5,77714.51,0.0,0.96963,2e-05,5.37684]
[1777043683204,48.5,77714.26,0.0,0.96962,2e-05,5.37816]
[1777043688237,48.5,77716.63,0.0,0.96966,2e-05,5.37264]
[1777043693276,48.51,77716.88,0.0,0.96966,2e-05,5.37266]
[1777043698308,48.51,77712.64,0.0,0.96958,2e-05,5.38431]
[1777043700371,48.51,77720.39,0.0,0.96972,2e-05,5.36437]
[1777043701335,48.51,77729.02,0.0,0.96987,2e-05,5.34226]
[1777043702338,48.51,77734.13,0.0,0.96996,2e-05,5.32951]
[1777043707413,48.51,77740.71,0.0,0.97007,2e-05,5.31343]
[1777043708426,48.51,77750.95,0.0,0.97025,2e-05,5.28771]
[1777043710401,48.52,77745.3,0.0,0.97015,2e-05,5.30268]
[1777043711407,48.52,77739.68,0.0,0.97005,2e-05,5.31732]
[1777043715436,48.52,77733.6,0.0,0.96993,2e-05,5.33357]
[1777043720471,48.52,77728.79,0.0,0.96984,2e-05,5.34716]
[1777043725504,48.52,77726.24,0.0,0.96979,2e-05,5.35467]
[1777043729533,48.52,77731.26,0.0,0.96987,2e-05,5.34246]
[1777043734587,48.53,77725.67,0.0,0.96978,2e-05,5.35543]
[1777043736582,48.53,77731.32,0.0,0.96988,2e-05,5.34143]
[1777043741618,48.53,77734.19,0.0,0.96992,2e-05,5.33491]
[1777043744639,48.53,77727.96,0.0,0.9698,2e-05,5.3518]
[1777043746653,48.53,77723.25,0.0,0.96972,2e-05,5.3643]
[1777043749679,48.54,77718.49,0.0,0.96963,2e-05,5.37708]
[1777043751241,48.54,77712.38,0.0,0.96951,2e-05,5.39313]
[1777043756735,48.54,77713.7,0.0,0.96953,2e-05,5.39024]
[1777043757730,48.54,77703.04,0.0,0.96934,2e-05,5.41802]
[1777043758739,48.54,77690.92,0.0,0.96912,2e-05,5.44967]
[1777043759745,48.54,77688.58,0.0,0.96907,2e-05,5.45578]
[1777043762768,48.54,77692.02,0.0,0.96914,2e-05,5.44674]
[1777043763772,48.54,77691.38,0.0,0.96913,2e-05,5.44841]
[1777043766798,48.54,77700.52,0.0,0.96929,2e-05,5.42459]
[1777043768808,48.54,77702.57,0.0,0.96933,2e-05,5.41933]
[1777043772837,48.54,77718.39,0.0,0.96962,2e-05,5.37846]
[1777043773843,48.54,77717.99,0.0,0.96961,2e-05,5.3796]
[1777043778883,48.54,77719.55,0.0,0.96963,2e-05,5.37596]
[1777043783917,48.54,77712.53,0.0,0.9695,2e-05,5.3948]
[1777043785928,48.54,77705.44,0.0,0.96937,2e-05,5.41336]
[1777043791524,48.54,77711.64,0.0,0.96949,2e-05,5.39541]
[1777043792977,48.54,77714.63,0.0,0.96955,2e-05,5.38786]
[1777043798013,48.54,77716.24,0.0,0.96957,2e-05,5.38428]
[1777043801594,48.55,77721.71,0.0,0.96967,2e-05,5.37036]
[1777043803050,48.55,77729.13,0.0,0.9698,2e-05,5.35162]
[1777043804057,48.55,77737.81,0.0,0.96996,2e-05,5.32948]
[1777043806078,48.55,77753.75,0.0,0.97024,2e-05,5.28911]
[1777043809091,48.55,77746.78,0.0,0.97011,2e-05,5.30769]
[1777043811665,48.55,77753.37,0.0,0.97022,2e-05,5.29131]
[1777043812672,48.55,77759.56,0.0,0.97033,2e-05,5.27576]
[1777043813120,48.55,77759.56,0.0,0.97033,2e-05,5.27604]
[1777043818155,48.56,77760.94,0.0,0.97035,2e-05,5.27362]
[1777043822184,48.56,77757.8,0.0,0.97028,2e-05,5.28297]
[1777043827220,48.56,77762.73,0.0,0.97036,2e-05,5.27166]
[1777043828228,48.56,77769.67,0.0,0.97048,2e-05,5.25429]
[1777043833261,48.57,77770.31,0.0,0.97048,2e-05,5.25416]
[1777043835276,48.57,77782.29,0.0,0.97069,2e-05,5.22445]
[1777043836285,48.57,77790.29,0.0,0.97083,2e-05,5.20462]
[1777043841317,48.58,77781.91,0.0,0.97067,2e-05,5.22779]
[1777043842331,48.58,77772.37,0.0,0.9705,2e-05,5.25231]
[1777043843332,48.58,77759.16,0.0,0.97026,2e-05,5.28623]
[1777043844340,48.58,77752.91,0.0,0.97015,2e-05,5.30244]
[1777043845346,48.58,77747.65,0.0,0.97005,2e-05,5.31613]
[1777043850382,48.58,77753.93,0.0,0.97016,2e-05,5.30115]
[1777043851389,48.58,77763.35,0.0,0.97033,2e-05,5.27516]
[1777043856428,48.59,77764.61,0.0,0.97035,2e-05,5.27337]
[1777043858437,48.59,77772.63,0.0,0.97049,2e-05,5.25326]
[1777043862465,48.59,77771.28,0.0,0.97045,2e-05,5.25826]
[1777043864478,48.59,77777.12,0.0,0.97055,2e-05,5.24375]
[1777043865486,48.59,77776.88,0.0,0.97055,2e-05,5.2447]
[1777043868511,48.6,77771.01,0.0,0.97043,2e-05,5.26068]
[1777043869517,48.6,77769.04,0.0,0.9704,2e-05,5.26602]
[1777043874551,48.6,77771.72,0.0,0.97043,2e-05,5.26115]
[1777043879588,48.61,77771.18,0.0,0.97041,2e-05,5.26387]
[1777043881600,48.61,77768.08,0.0,0.97035,2e-05,5.27274]
[1777043886635,48.61,77758.76,0.0,0.97018,2e-05,5.29774]
[1777043887643,48.61,77758.16,0.0,0.97017,2e-05,5.29955]
[1777043892709,48.62,77763.24,0.0,0.97025,2e-05,5.28818]
[1777043897715,48.62,77760.63,0.0,0.97019,2e-05,5.29596]
[1777043900737,48.62,77755.21,0.0,0.97009,2e-05,5.3106]
[1777043905775,48.62,77754.8,0.0,0.97007,2e-05,5.31283]
[1777043906780,48.63,77747.53,0.0,0.96994,2e-05,5.3319]
[1777043910810,48.63,77742.39,0.0,0.96984,2e-05,5.34583]
[1777043913380,48.63,77727.31,0.0,0.96958,2e-05,5.38292]
[1777043918863,48.63,77726.87,0.0,0.96957,2e-05,5.38465]
[1777043923450,48.63,77741.61,0.0,0.96983,2e-05,5.34728]
[1777043925913,48.63,77732.02,0.0,0.96965,2e-05,5.37234]
[1777043926920,48.63,77719.27,0.0,0.96942,2e-05,5.40545]
[1777043927931,48.63,77720.53,0.0,0.96945,2e-05,5.40227]
[1777043933531,48.63,77715.77,0.0,0.96936,2e-05,5.41509]
[1777043939003,48.64,77718.54,0.0,0.9694,2e-05,5.40816]
[1777043944042,48.64,77725.37,0.0,0.96953,2e-05,5.39073]
[1777043948071,48.64,77734.92,0.0,0.9697,2e-05,5.36632]
[1777043950083,48.64,77728.69,0.0,0.96958,2e-05,5.38252]
[1777043951091,48.64,77727.61,0.0,0.96956,2e-05,5.38548]
[1777043956129,48.64,77726.36,0.0,0.96954,2e-05,5.38909]
[1777043961165,48.64,77723.62,0.0,0.96949,2e-05,5.39643]
[1777043966200,48.64,77724.82,0.0,0.96951,2e-05,5.39351]
[1777043969219,48.64,77730.6,0.0,0.96961,2e-05,5.37875]
[1777043974255,48.64,77726.8,0.0,0.96955,2e-05,5.38653]
[1777043979290,48.64,77725.23,0.0,0.96952,2e-05,5.39089]
[1777043984326,48.64,77715.06,0.0,0.96934,2e-05,5.41735]
[1777043985332,48.64,77703.49,0.0,0.96913,2e-05,5.44739]
[1777043988356,48.64,77696.1,0.0,0.96899,2e-05,5.46648]
[1777043989361,48.64,77689.1,0.0,0.96886,2e-05,5.48479]
[1777043990367,48.64,77688.12,0.0,0.96884,2e-05,5.48725]
[1777043993389,48.64,77697.44,0.0,0.96902,2e-05,5.46249]
[1777043994395,48.64,77705.52,0.0,0.96917,2e-05,5.44138]
[1777043999430,48.64,77697.88,0.0,0.96903,2e-05,5.46115]
[1777044000439,48.64,77695.72,0.0,0.96899,2e-05,5.46666]
[1777044004467,48.64,77705.38,0.0,0.96917,2e-05,5.44129]
[1777044009501,48.64,77708.24,0.0,0.96922,2e-05,5.43381]
[1777044014540,48.64,77708.98,0.0,0.96923,2e-05,5.43192]
[1777044019572,48.64,77710.69,0.0,0.96926,2e-05,5.42758]
[1777044022592,48.64,77716.03,0.0,0.96936,2e-05,5.4138]
[1777044027628,48.64,77716.64,0.0,0.96937,2e-05,5.4124]
[1777044032663,48.64,77719.15,0.0,0.96943,2e-05,5.40385]
[1777044033672,48.64,77726.69,0.0,0.96956,2e-05,5.3844]
[1777044038705,48.64,77731.3,0.0,0.96964,2e-05,5.37285]
[1777044043741,48.64,77730.31,0.0,0.96962,2e-05,5.37584]
[1777044048776,48.64,77729.49,0.0,0.96961,2e-05,5.37836]
[1777044051798,48.64,77716.73,0.0,0.96937,2e-05,5.41164]
[1777044056834,48.64,77716.34,0.0,0.96936,2e-05,5.41276]
[1777044061866,48.64,77721.9,0.0,0.96946,2e-05,5.39855]
[1777044062875,48.64,77737.36,0.0,0.96974,2e-05,5.35863]
[1777044063880,48.65,77747.51,0.0,0.96992,2e-05,5.33283]
[1777044068916,48.65,77752.05,0.0,0.97,2e-05,5.32203]
[1777044072944,48.65,77761.24,0.0,0.97016,2e-05,5.29926]
[1777044074959,48.65,77752.31,0.0,0.97,2e-05,5.32246]
[1777044080018,48.65,77752.3,0.0,0.96999,2e-05,5.32331]
[1777044085033,48.65,77748.73,0.0,0.96992,2e-05,5.33328]
[1777044086040,48.66,77742.36,0.0,0.96981,2e-05,5.34977]
[1777044088085,48.66,77736.3,0.0,0.9697,2e-05,5.36559]
[1777044093094,48.66,77735.01,0.0,0.96968,2e-05,5.36722]
[1777044098128,48.66,77738.02,0.0,0.96973,2e-05,5.36003]
[1777044103166,48.66,77739.41,0.0,0.96975,2e-05,5.35705]
[1777044108199,48.66,77740.54,0.0,0.96977,2e-05,5.35476]
[1777044113237,48.66,77743.05,0.0,0.96981,2e-05,5.34889]
[1777044117262,48.66,77751.76,0.0,0.96996,2e-05,5.32698]
[1777044118270,48.66,77751.76,0.0,0.96996,2e-05,5.32712]
[1777044120283,48.67,77744.4,0.0,0.96983,2e-05,5.3463]
[1777044121292,48.67,77744.04,0.0,0.96982,2e-05,5.34734]
[1777044124933,48.67,77755.1,0.0,0.97002,2e-05,5.31941]
[1777044126324,48.67,77754.74,0.0,0.97001,2e-05,5.32048]
[1777044129347,48.67,77748.99,0.0,0.9699,2e-05,5.33564]
[1777044135008,48.67,77751.86,0.0,0.96995,2e-05,5.32899]
[1777044139420,48.67,77738.39,0.0,0.9697,2e-05,5.3641]
[1777044140427,48.67,77738.69,0.0,0.96971,2e-05,5.36339]
[1777044142442,48.67,77744.54,0.0,0.96981,2e-05,5.34847]
[1777044143449,48.67,77744.67,0.0,0.96981,2e-05,5.34823]
[1777044146469,48.67,77760.14,0.0,0.97009,2e-05,5.30887]
[1777044147477,48.67,77763.13,0.0,0.97014,2e-05,5.3014]
[1777044149490,48.67,77769.62,0.0,0.97025,2e-05,5.28522]
[1777044154527,48.68,77769.91,0.0,0.97026,2e-05,5.2833]
[1777044159561,48.68,77771.07,0.0,0.97028,2e-05,5.28138]
[1777044160571,48.68,77785.01,0.0,0.97052,2e-05,5.24619]
[1777044161577,48.68,77787.74,0.0,0.97057,2e-05,5.23956]
[1777044163589,48.68,77780.51,0.0,0.97044,2e-05,5.25848]
[1777044165603,48.68,77778.02,0.0,0.97039,2e-05,5.26536]
[1777044170643,48.69,77781.11,0.0,0.97044,2e-05,5.25886]
[1777044173665,48.69,77786.46,0.0,0.97052,2e-05,5.24618]
[1777044178701,48.69,77787.21,0.0,0.97053,2e-05,5.24586]
[1777044181725,48.7,77794.73,0.0,0.97065,2e-05,5.22815]
[1777044184744,48.7,77804.29,0.0,0.97081,2e-05,5.20512]
[1777044188771,48.71,77810.71,0.0,0.97091,2e-05,5.19049]
[1777044192799,48.71,77814.81,0.0,0.97097,2e-05,5.18179]
[1777044196827,48.71,77820.81,0.0,0.97106,2e-05,5.16839]
[1777044198846,48.72,77827.52,0.0,0.97117,2e-05,5.15253]
[1777044199848,48.72,77834.12,0.0,0.97128,2e-05,5.13655]
[1777044201884,48.72,77847.73,0.0,0.97151,2e-05,5.10374]
[1777044203879,48.72,77856.43,0.0,0.97165,2e-05,5.08332]
[1777044204889,48.73,77863.04,0.0,0.97176,2e-05,5.06761]
[1777044206900,48.73,77854.68,0.0,0.97161,2e-05,5.08944]
[1777044210939,48.73,77849.58,0.0,0.97151,2e-05,5.10428]
[1777044215963,48.74,77852.81,0.0,0.97156,2e-05,5.09681]
[1777044220999,48.75,77854.37,0.0,0.97156,2e-05,5.09568]
[1777044226034,48.76,77852.64,0.0,0.97152,2e-05,5.10264]
[1777044229054,48.76,77847.52,0.0,0.97142,2e-05,5.11686]
[1777044232075,48.76,77853.23,0.0,0.97151,2e-05,5.10421]
[1777044235101,48.77,77862.24,0.0,0.97165,2e-05,5.08353]
[1777044240138,48.78,77862.72,0.0,0.97164,2e-05,5.08448]
[1777044243153,48.78,77871.12,0.0,0.97177,2e-05,5.06542]
[1777044245167,48.78,77877.26,0.0,0.97187,2e-05,5.0515]
[1777044250203,48.79,77871.19,0.0,0.97175,2e-05,5.06938]
[1777044255858,48.8,77853.66,0.0,0.97143,2e-05,5.11604]
[1777044258258,48.8,77846.96,0.0,0.97131,2e-05,5.13363]
[1777044260273,48.8,77837.53,0.0,0.97114,2e-05,5.15803]
[1777044261279,48.81,77828.56,0.0,0.97098,2e-05,5.18088]
[1777044262285,48.81,77826.25,0.0,0.97094,2e-05,5.18705]
[1777044265928,48.81,77820.23,0.0,0.97082,2e-05,5.20359]
[1777044270341,48.81,77826.84,0.0,0.97093,2e-05,5.18834]
[1777044275998,48.82,77823.88,0.0,0.97088,2e-05,5.19568]
[1777044281420,48.82,77823.01,0.0,0.97085,2e-05,5.19954]
[1777044286454,48.83,77822.99,0.0,0.97084,2e-05,5.20124]
[1777044291490,48.83,77824.74,0.0,0.97086,2e-05,5.19849]
[1777044294510,48.84,77816.04,0.0,0.9707,2e-05,5.22134]
[1777044296141,48.84,77811.75,0.0,0.97062,2e-05,5.2327]
[1777044298538,48.84,77821.03,0.0,0.97078,2e-05,5.20986]
[1777044299545,48.84,77820.02,0.0,0.97076,2e-05,5.21269]
[1777044303574,48.84,77829.7,0.0,0.97092,2e-05,5.18957]
[1777044304581,48.84,77834.75,0.0,0.971,2e-05,5.17725]
[1777044306213,48.85,77839.36,0.0,0.97108,2e-05,5.16641]
[1777044308610,48.85,77844.18,0.0,0.97116,2e-05,5.15511]
[1777044313644,48.85,77846.62,0.0,0.97119,2e-05,5.15095]
[1777044317672,48.86,77838.18,0.0,0.97103,2e-05,5.17353]
[1777044321701,48.86,77844.03,0.0,0.97112,2e-05,5.16034]
[1777044326735,48.87,77843.51,0.0,0.9711,2e-05,5.16354]
[1777044328749,48.87,77854.08,0.0,0.97128,2e-05,5.13796]
[1777044329757,48.87,77852.2,0.0,0.97124,2e-05,5.14305]
[1777044334791,48.87,77841.91,0.0,0.97106,2e-05,5.16858]
[1777044335799,48.88,77841.74,0.0,0.97106,2e-05,5.16938]
[1777044340836,48.88,77838.68,0.0,0.97099,2e-05,5.17894]
[1777044342854,48.88,77831.83,0.0,0.97087,2e-05,5.19682]
[1777044343857,48.88,77825.3,0.0,0.97075,2e-05,5.21355]
[1777044344866,48.88,77817.37,0.0,0.97061,2e-05,5.23381]
[1777044345871,48.89,77815.92,0.0,0.97058,2e-05,5.23774]
[1777044350913,48.89,77806.25,0.0,0.97041,2e-05,5.26347]
[1777044351920,48.89,77805.54,0.0,0.97039,2e-05,5.26546]
[1777044356954,48.89,77805.93,0.0,0.97039,2e-05,5.26564]
[1777044361990,48.89,77798.54,0.0,0.97025,2e-05,5.2853]
[1777044364008,48.9,77807.74,0.0,0.97041,2e-05,5.26237]
[1777044366017,48.9,77820.03,0.0,0.97063,2e-05,5.23183]
[1777044371051,48.9,77816.3,0.0,0.97055,2e-05,5.24247]
[1777044372063,48.9,77811.13,0.0,0.97046,2e-05,5.25572]
[1777044375080,48.9,77805.71,0.0,0.97036,2e-05,5.27]
[1777044378100,48.9,77815.13,0.0,0.97052,2e-05,5.24679]
[1777044383139,48.91,77820.33,0.0,0.97061,2e-05,5.23479]
[1777044385150,48.91,77828.52,0.0,0.97075,2e-05,5.21467]
[1777044386156,48.91,77837.53,0.0,0.9709,2e-05,5.19237]
[1777044390186,48.91,77830.76,0.0,0.97078,2e-05,5.21042]
[1777044392198,48.91,77839.77,0.0,0.97094,2e-05,5.18623]
[1777044397233,48.92,77838.29,0.0,0.9709,2e-05,5.19153]
[1777044400255,48.92,77845.4,0.0,0.97102,2e-05,5.17478]
[1777044405290,48.93,77845.8,0.0,0.97101,2e-05,5.17562]
[1777044408310,48.93,77840.28,0.0,0.97091,2e-05,5.19046]
[1777044413346,48.93,77840.61,0.0,0.97091,2e-05,5.19137]
[1777044415361,48.94,77847.8,0.0,0.97102,2e-05,5.17417]
[1777044417375,48.94,77841.37,0.0,0.97091,2e-05,5.19095]
[1777044420396,48.94,77835.73,0.0,0.9708,2e-05,5.2061]
[1777044425431,48.94,77833.39,0.0,0.97075,2e-05,5.21359]
[1777044429459,48.95,77846.42,0.0,0.97097,2e-05,5.18234]
[1777044430465,48.95,77846.16,0.0,0.97096,2e-05,5.18338]
[1777044435501,48.95,77844.07,0.0,0.97091,2e-05,5.19048]
[1777044440536,48.96,77846.1,0.0,0.97094,2e-05,5.18725]
[1777044445575,48.96,77850.73,0.0,0.971,2e-05,5.17756]
[1777044450610,48.97,77847.49,0.0,0.97093,2e-05,5.18756]
[1777044453638,48.97,77841.37,0.0,0.97083,2e-05,5.20141]
[1777044454650,48.97,77817.97,0.0,0.97042,2e-05,5.26095]
[1777044455648,48.97,77814.27,0.0,0.97035,2e-05,5.27055]
[1777044457275,48.97,77808.84,0.0,0.97026,2e-05,5.28452]
[1777044458669,48.98,77808.12,0.0,0.97024,2e-05,5.28679]
[1777044460683,48.98,77817.24,0.0,0.9704,2e-05,5.26415]
[1777044461690,48.98,77821.27,0.0,0.97047,2e-05,5.25422]
[1777044463705,48.98,77823.56,0.0,0.9705,2e-05,5.24896]
[1777044468739,48.98,77823.73,0.0,0.9705,2e-05,5.24986]
[1777044473774,48.99,77839.3,0.0,0.97076,2e-05,5.21205]
[1777044474784,48.99,77840.83,0.0,0.97079,2e-05,5.20854]
[1777044478810,48.99,77832.52,0.0,0.97063,2e-05,5.23066]
[1777044479824,48.99,77833.21,0.0,0.97064,2e-05,5.2292]
[1777044484851,48.99,77832.33,0.0,0.97062,2e-05,5.23281]
[1777044488880,49.0,77838.35,0.0,0.97072,2e-05,5.21884]
[1777044493914,49.0,77832.08,0.0,0.9706,2e-05,5.23607]
[1777044498949,49.01,77833.43,0.0,0.97061,2e-05,5.23411]
[1777044502987,49.01,77840.16,0.0,0.97072,2e-05,5.21839]
[1777044508026,49.01,77838.02,0.0,0.97067,2e-05,5.22532]
[1777044513062,49.02,77839.84,0.0,0.9707,2e-05,5.22008]
[1777044518102,49.02,77834.67,0.0,0.9706,2e-05,5.23456]
[1777044523132,49.03,77833.23,0.0,0.97057,2e-05,5.23961]
[1777044528167,49.03,77836.07,0.0,0.97061,2e-05,5.23393]
[1777044533202,49.03,77844.53,0.0,0.97074,2e-05,5.21449]
[1777044534217,49.03,77850.9,0.0,0.97085,2e-05,5.19891]
[1777044539243,49.04,77851.65,0.0,0.97085,2e-05,5.19876]
[1777044542265,49.04,77845.9,0.0,0.97075,2e-05,5.21414]
[1777044547300,49.05,77846.25,0.0,0.97074,2e-05,5.21483]
[1777044552335,49.05,77842.89,0.0,0.97067,2e-05,5.22472]
[1777044554348,49.05,77837.62,0.0,0.97058,2e-05,5.23849]
[1777044559385,49.06,77836.03,0.0,0.97054,2e-05,5.24377]
[1777044564419,49.06,77834.75,0.0,0.97051,2e-05,5.24821]
[1777044569453,49.06,77832.47,0.0,0.97046,2e-05,5.2551]
[1777044572475,49.06,77826.02,0.0,0.97036,2e-05,5.26975]
[1777044577510,49.07,77825.28,0.0,0.97034,2e-05,5.27254]
[1777044582546,49.07,77826.35,0.0,0.97035,2e-05,5.27071]
[1777044588187,49.07,77836.71,0.0,0.97053,2e-05,5.24549]
[1777044593623,49.07,77835.77,0.0,0.9705,2e-05,5.24906]
[1777044598658,49.08,77836.43,0.0,0.97051,2e-05,5.24839]
[1777044603696,49.08,77836.29,0.0,0.9705,2e-05,5.24974]
[1777044605707,49.08,77845.73,0.0,0.97066,2e-05,5.22644]
[1777044606716,49.08,77849.35,0.0,0.97072,2e-05,5.21761]
[1777044609736,49.08,77857.25,0.0,0.97085,2e-05,5.19862]
[1777044611748,49.08,77859.94,0.0,0.9709,2e-05,5.1925]
[1777044616784,49.09,77858.96,0.0,0.97087,2e-05,5.19643]
[1777044621821,49.09,77861.77,0.0,0.97091,2e-05,5.19094]
[1777044623833,49.09,77855.99,0.0,0.9708,2e-05,5.20599]
[1777044625847,49.1,77824.34,0.0,0.97025,2e-05,5.28609]
[1777044626853,49.1,77823.59,0.0,0.97023,2e-05,5.28815]
[1777044631898,49.1,77821.51,0.0,0.9702,2e-05,5.292]
[1777044633902,49.1,77831.5,0.0,0.97038,2e-05,5.26713]
[1777044634909,49.1,77828.18,0.0,0.97032,2e-05,5.27572]
[1777044635918,49.1,77822.74,0.0,0.97022,2e-05,5.28965]
[1777044638543,49.1,77820.66,0.0,0.97018,2e-05,5.29544]
[1777044643974,49.1,77820.44,0.0,0.97017,2e-05,5.29686]
[1777044649009,49.11,77821.71,0.0,0.97019,2e-05,5.29451]
[1777044654043,49.11,77823.67,0.0,0.97021,2e-05,5.29041]
[1777044659078,49.11,77821.59,0.0,0.97017,2e-05,5.29652]
[1777044661092,49.11,77818.47,0.0,0.97011,2e-05,5.30471]
[1777044663112,49.11,77807.19,0.0,0.96991,2e-05,5.33356]
[1777044664114,49.11,77815.92,0.0,0.97007,2e-05,5.31149]
[1777044665123,49.11,77819.15,0.0,0.97012,2e-05,5.30343]
[1777044670162,49.11,77827.41,0.0,0.97026,2e-05,5.28319]
[1777044671169,49.12,77832.79,0.0,0.97036,2e-05,5.26978]
[1777044674191,49.12,77840.38,0.0,0.97049,2e-05,5.25123]
[1777044676204,49.12,77843.92,0.0,0.97055,2e-05,5.24277]
[1777044679225,49.12,77855.2,0.0,0.97074,2e-05,5.21519]
[1777044680241,49.12,77866.48,0.0,0.97093,2e-05,5.18732]
[1777044681239,49.12,77871.86,0.0,0.97102,2e-05,5.17426]
[1777044682248,49.12,77881.39,0.0,0.97118,2e-05,5.15096]
[1777044683256,49.12,77881.46,0.0,0.97118,2e-05,5.15118]
[1777044684261,49.12,77875.82,0.0,0.97108,2e-05,5.16556]
[1777044685269,49.13,77871.7,0.0,0.97101,2e-05,5.17616]
[1777044689295,49.13,77865.58,0.0,0.97089,2e-05,5.19279]
[1777044690301,49.13,77854.9,0.0,0.97071,2e-05,5.21978]
[1777044691310,49.13,77852.03,0.0,0.97067,2e-05,5.22503]
[1777044693323,49.13,77857.41,0.0,0.97076,2e-05,5.21212]
[1777044698358,49.14,77862.49,0.0,0.97083,2e-05,5.20086]
[1777044700376,49.14,77854.85,0.0,0.9707,2e-05,5.22083]
[1777044703396,49.14,77863.36,0.0,0.97084,2e-05,5.20046]
[1777044704401,49.14,77857.85,0.0,0.97074,2e-05,5.21453]
[1777044705408,49.14,77857.85,0.0,0.97074,2e-05,5.21482]
[1777044710443,49.15,77852.47,0.0,0.97064,2e-05,5.22961]
[1777044715479,49.15,77851.09,0.0,0.9706,2e-05,5.23429]
[1777044716486,49.15,77859.54,0.0,0.97075,2e-05,5.21344]
[1777044720515,49.15,77854.45,0.0,0.97065,2e-05,5.22724]
[1777044725550,49.16,77859.22,0.0,0.97073,2e-05,5.21662]
[1777044728572,49.16,77851.09,0.0,0.97058,2e-05,5.23775]
[1777044729578,49.16,77840.1,0.0,0.97039,2e-05,5.26554]
[1777044732604,49.16,77835.02,0.0,0.97029,2e-05,5.27887]
[1777044734613,49.16,77828.66,0.0,0.97018,2e-05,5.29524]
[1777044737633,49.16,77824.74,0.0,0.97011,2e-05,5.30555]
[1777044742669,49.16,77824.21,0.0,0.9701,2e-05,5.30744]
[1777044745689,49.16,77819.08,0.0,0.97,2e-05,5.3207]
[1777044748713,49.17,77824.87,0.0,0.9701,2e-05,5.30631]
[1777044753748,49.17,77822.75,0.0,0.97007,2e-05,5.30988]
[1777044757773,49.17,77815.37,0.0,0.96994,2e-05,5.32889]
[1777044761806,49.17,77820.47,0.0,0.97003,2e-05,5.31621]
[1777044766840,49.17,77819.62,0.0,0.97001,2e-05,5.31875]
[1777044767844,49.17,77813.57,0.0,0.96991,2e-05,5.33415]
[1777044769476,49.17,77814.54,0.0,0.96992,2e-05,5.33175]
[1777044772882,49.17,77822.89,0.0,0.97007,2e-05,5.31069]
[1777044773887,49.17,77829.16,0.0,0.97018,2e-05,5.2949]
[1777044774894,49.17,77824.66,0.0,0.9701,2e-05,5.30636]
[1777044779929,49.17,77826.76,0.0,0.97013,2e-05,5.30143]
[1777044784964,49.17,77826.09,0.0,0.97012,2e-05,5.3035]
[1777044789998,49.17,77828.93,0.0,0.97017,2e-05,5.29671]
[1777044792014,49.17,77834.15,0.0,0.97026,2e-05,5.28371]
[1777044793021,49.17,77839.62,0.0,0.97035,2e-05,5.27003]
[1777044794029,49.17,77844.5,0.0,0.97044,2e-05,5.25789]
[1777044796042,49.18,77845.03,0.0,0.97044,2e-05,5.25685]
[1777044801078,49.18,77845.84,0.0,0.97045,2e-05,5.25556]
[1777044806111,49.18,77844.57,0.0,0.97043,2e-05,5.25954]
[1777044811147,49.18,77841.35,0.0,0.97038,2e-05,5.26621]
[1777044816181,49.18,77838.51,0.0,0.97032,2e-05,5.27417]
[1777044819834,49.19,77845.33,0.0,0.97044,2e-05,5.25772]
[1777044823231,49.19,77849.85,0.0,0.97051,2e-05,5.24699]
[1777044828276,49.19,77850.49,0.0,0.97051,2e-05,5.2465]
[1777044830300,49.19,77855.68,0.0,0.9706,2e-05,5.23399]
[1777044835325,49.2,77858.02,0.0,0.97063,2e-05,5.22947]
[1777044840359,49.2,77860.46,0.0,0.97067,2e-05,5.22477]
[1777044845397,49.2,77855.21,0.0,0.97056,2e-05,5.23935]
[1777044846403,49.2,77847.62,0.0,0.97043,2e-05,5.25864]
[1777044847410,49.2,77847.25,0.0,0.97042,2e-05,5.25979]
[1777044852443,49.21,77843.61,0.0,0.97035,2e-05,5.27001]
[1777044857478,49.21,77840.06,0.0,0.97028,2e-05,5.27989]
[1777044859495,49.21,77834.58,0.0,0.97018,2e-05,5.29423]
[1777044864527,49.21,77838.4,0.0,0.97024,2e-05,5.28543]
[1777044869564,49.22,77832.87,0.0,0.97014,2e-05,5.30017]
[1777044873592,49.22,77828.26,0.0,0.97007,2e-05,5.31013]
[1777044877620,49.22,77836.55,0.0,0.97021,2e-05,5.28972]
[1777044880640,49.22,77831.47,0.0,0.97012,2e-05,5.30297]
[1777044884669,49.22,77837.81,0.0,0.97023,2e-05,5.28757]
[1777044889704,49.22,77838.15,0.0,0.97023,2e-05,5.28752]
[1777044894739,49.23,77834.54,0.0,0.97016,2e-05,5.29739]
[1777044899778,49.23,77830.19,0.0,0.97008,2e-05,5.30906]
[1777044902795,49.23,77823.07,0.0,0.96995,2e-05,5.32743]
[1777044903802,49.23,77816.83,0.0,0.96984,2e-05,5.34333]
[1777044908836,49.23,77818.97,0.0,0.96987,2e-05,5.33828]
[1777044910852,49.23,77812.09,0.0,0.96975,2e-05,5.35587]
[1777044915886,49.23,77813.21,0.0,0.96977,2e-05,5.35318]
[1777044920921,49.23,77812.04,0.0,0.96975,2e-05,5.35628]
[1777044923942,49.23,77818.99,0.0,0.96987,2e-05,5.33875]
[1777044928977,49.23,77821.85,0.0,0.96992,2e-05,5.33183]
[1777044934014,49.23,77823.12,0.0,0.96995,2e-05,5.32681]
[1777044938039,49.23,77826.25,0.0,0.97,2e-05,5.31932]
[1777044943075,49.24,77827.11,0.0,0.97001,2e-05,5.31773]
[1777044948111,49.24,77827.99,0.0,0.97002,2e-05,5.31608]
[1777044953146,49.24,77819.84,0.0,0.96988,2e-05,5.33733]
[1777044954152,49.24,77812.92,0.0,0.96975,2e-05,5.35499]
[1777044955158,49.24,77812.91,0.0,0.96975,2e-05,5.35507]
[1777044960823,49.24,77811.19,0.0,0.96972,2e-05,5.35973]
[1777044963220,49.24,77805.15,0.0,0.96961,2e-05,5.3752]
[1777044964231,49.24,77796.44,0.0,0.96946,2e-05,5.39746]
[1777044965234,49.24,77787.69,0.0,0.9693,2e-05,5.41986]
[1777044966243,49.24,77785.09,0.0,0.96925,2e-05,5.42648]
[1777044968255,49.24,77779.15,0.0,0.96914,2e-05,5.44159]
[1777044969263,49.24,77772.86,0.0,0.96903,2e-05,5.4577]
[1777044970893,49.24,77753.27,0.0,0.96868,2e-05,5.50809]
[1777044972283,49.24,77751.21,0.0,0.96864,2e-05,5.51323]
[1777044976313,49.24,77759.7,0.0,0.9688,2e-05,5.49031]
[1777044978338,49.23,77764.08,0.0,0.96888,2e-05,5.47859]
[1777044979345,49.23,77771.61,0.0,0.96902,2e-05,5.45897]
[1777044980962,49.23,77770.89,0.0,0.96901,2e-05,5.46055]
[1777044986394,49.23,77769.89,0.0,0.969,2e-05,5.46242]
[1777044991435,49.23,77768.6,0.0,0.96899,2e-05,5.46272]
[1777044992438,49.23,77775.0,0.0,0.96911,2e-05,5.44609]
[1777044993443,49.23,77773.87,0.0,0.96909,2e-05,5.44889]
[1777044998478,49.23,77771.92,0.0,0.96906,2e-05,5.45337]
[1777045003523,49.23,77765.62,0.0,0.96895,2e-05,5.46902]
[1777045006533,49.22,77757.28,0.0,0.9688,2e-05,5.49016]
[1777045011575,49.22,77759.84,0.0,0.96885,2e-05,5.48271]
[1777045014612,49.22,77754.67,0.0,0.96876,2e-05,5.49566]
[1777045016634,49.22,77761.46,0.0,0.96888,2e-05,5.47776]
[1777045017631,49.22,77762.33,0.0,0.9689,2e-05,5.47538]
[1777045022666,49.22,77765.3,0.0,0.96896,2e-05,5.46716]
[1777045027704,49.22,77762.32,0.0,0.96891,2e-05,5.47428]
[1777045032736,49.22,77753.84,0.0,0.96876,2e-05,5.4957]
[1777045034749,49.21,77759.51,0.0,0.96886,2e-05,5.48079]
[1777045037771,49.21,77773.05,0.0,0.96911,2e-05,5.44559]
[1777045041807,49.21,77766.33,0.0,0.96899,2e-05,5.46271]
[1777045042811,49.21,77757.39,0.0,0.96883,2e-05,5.4857]
[1777045045829,49.21,77766.68,0.0,0.969,2e-05,5.46134]
[1777045046835,49.21,77771.75,0.0,0.96909,2e-05,5.4482]
[1777045050865,49.21,77777.02,0.0,0.96919,2e-05,5.43437]
[1777045051877,49.21,77782.75,0.0,0.96931,2e-05,5.41739]
[1777045052878,49.21,77788.34,0.0,0.96941,2e-05,5.40303]
[1777045053885,49.21,77795.53,0.0,0.96954,2e-05,5.38466]
[1777045058922,49.21,77796.94,0.0,0.96956,2e-05,5.38123]
[1777045063958,49.21,77794.27,0.0,0.96951,2e-05,5.38815]
[1777045068990,49.21,77791.71,0.0,0.96946,2e-05,5.39473]
[1777045074026,49.21,77791.55,0.0,0.96946,2e-05,5.39516]
[1777045079061,49.21,77789.79,0.0,0.96943,2e-05,5.39964]
[1777045082082,49.21,77782.43,0.0,0.9693,2e-05,5.41845]
[1777045086110,49.21,77779.64,0.0,0.96925,2e-05,5.42542]
[1777045091145,49.21,77783.95,0.0,0.96933,2e-05,5.41402]
[1777045094166,49.21,77780.37,0.0,0.96927,2e-05,5.42296]
[1777045099204,49.21,77775.25,0.0,0.96918,2e-05,5.43558]
[1777045104243,49.21,77777.49,0.0,0.96922,2e-05,5.42923]
[1777045109274,49.21,77776.07,0.0,0.9692,2e-05,5.43233]
[1777045110281,49.21,77770.9,0.0,0.96911,2e-05,5.44553]
[1777045111885,49.2,77764.17,0.0,0.969,2e-05,5.46034]
[1777045117329,49.2,77761.15,0.0,0.96895,2e-05,5.46739]
[1777045122366,49.2,77757.49,0.0,0.96889,2e-05,5.47611]
[1777045125394,49.2,77762.62,0.0,0.96898,2e-05,5.46242]
[1777045126399,49.2,77773.77,0.0,0.96919,2e-05,5.43356]
[1777045127415,49.2,77775.11,0.0,0.96921,2e-05,5.43006]
[1777045129420,49.2,77767.48,0.0,0.96907,2e-05,5.44959]
[1777045132029,49.2,77761.61,0.0,0.96897,2e-05,5.46439]
[1777045135466,49.2,77751.77,0.0,0.96879,2e-05,5.4895]
[1777045136476,49.2,77738.02,0.0,0.96854,2e-05,5.52507]
[1777045137479,49.2,77737.73,0.0,0.96854,2e-05,5.52561]
[1777045142526,49.19,77741.12,0.0,0.96861,2e-05,5.51567]
[1777045144525,49.19,77755.22,0.0,0.96887,2e-05,5.47864]
[1777045145533,49.19,77760.22,0.0,0.96896,2e-05,5.46554]
[1777045147547,49.19,77761.8,0.0,0.96899,2e-05,5.46116]
[1777045152582,49.19,77759.46,0.0,0.96895,2e-05,5.4665]
[1777045156615,49.19,77752.04,0.0,0.96882,2e-05,5.48508]
[1777045158627,49.19,77750.44,0.0,0.9688,2e-05,5.48885]
[1777045159635,49.19,77756.54,0.0,0.96891,2e-05,5.47286]
[1777045164671,49.18,77750.28,0.0,0.9688,2e-05,5.48815]
[1777045169705,49.18,77754.15,0.0,0.96888,2e-05,5.47711]
[1777045174741,49.18,77755.9,0.0,0.96893,2e-05,5.4693]
[1777045179775,49.18,77756.93,0.0,0.96896,2e-05,5.46562]
[1777045184812,49.17,77757.68,0.0,0.96898,2e-05,5.46265]
[1777045186826,49.17,77738.66,0.0,0.96863,2e-05,5.51156]
[1777045187832,49.17,77729.71,0.0,0.96847,2e-05,5.53459]
[1777045188840,49.17,77728.1,0.0,0.96844,2e-05,5.53847]
[1777045193876,49.16,77732.12,0.0,0.96853,2e-05,5.5261]
[1777045196900,49.16,77736.48,0.0,0.96861,2e-05,5.5139]
[1777045201935,49.16,77738.58,0.0,0.96866,2e-05,5.50743]
[1777045205977,49.16,77748.5,0.0,0.96885,2e-05,5.48069]
[1777045206985,49.16,77757.66,0.0,0.96902,2e-05,5.45678]
[1777045207991,49.16,77758.92,0.0,0.96904,2e-05,5.45337]
[1777045208999,49.16,77764.42,0.0,0.96914,2e-05,5.43903]
[1777045210013,49.16,77766.84,0.0,0.96919,2e-05,5.43268]
[1777045215048,49.15,77764.27,0.0,0.96914,2e-05,5.43879]
[1777045217059,49.15,77772.56,0.0,0.96929,2e-05,5.41726]
[1777045218069,49.15,77776.48,0.0,0.96937,2e-05,5.40712]
[1777045222095,49.15,77767.4,0.0,0.9692,2e-05,5.43025]
[1777045224110,49.15,77763.11,0.0,0.96913,2e-05,5.44115]
[1777045227130,49.15,77753.44,0.0,0.96895,2e-05,5.46587]
[1777045228139,49.15,77749.99,0.0,0.96889,2e-05,5.47468]
[1777045230152,49.15,77747.64,0.0,0.96885,2e-05,5.48049]
[1777045233174,49.15,77742.39,0.0,0.96877,2e-05,5.49139]
[1777045238206,49.15,77746.56,0.0,0.96885,2e-05,5.47969]
[1777045240221,49.15,77751.88,0.0,0.96895,2e-05,5.46557]
[1777045241228,49.15,77761.89,0.0,0.96913,2e-05,5.43956]
[1777045242235,49.15,77762.21,0.0,0.96914,2e-05,5.43862]
[1777045244263,49.14,77757.2,0.0,0.96905,2e-05,5.45131]
[1777045247271,49.14,77763.65,0.0,0.96917,2e-05,5.43426]
[1777045248281,49.14,77763.95,0.0,0.96918,2e-05,5.43339]
[1777045253313,49.14,77765.16,0.0,0.9692,2e-05,5.4298]
[1777045258348,49.14,77764.87,0.0,0.9692,2e-05,5.43004]
[1777045261368,49.14,77757.85,0.0,0.96907,2e-05,5.44785]
[1777045266405,49.14,77757.6,0.0,0.96907,2e-05,5.44786]
[1777045267410,49.14,77753.21,0.0,0.969,2e-05,5.45891]
[1777045271439,49.14,77749.85,0.0,0.96894,2e-05,5.46691]
[1777045273048,49.14,77744.82,0.0,0.96885,2e-05,5.47974]
[1777045276473,49.13,77739.49,0.0,0.96876,2e-05,5.49272]
[1777045282111,49.13,77737.13,0.0,0.96872,2e-05,5.4977]
[1777045287551,49.13,77735.39,0.0,0.9687,2e-05,5.50083]
[1777045293188,49.12,77734.26,0.0,0.9687,2e-05,5.50027]
[1777045294600,49.12,77747.41,0.0,0.96894,2e-05,5.46568]
[1777045295606,49.12,77747.43,0.0,0.96894,2e-05,5.46546]
[1777045300653,49.12,77737.19,0.0,0.96876,2e-05,5.49134]
[1777045301650,49.12,77740.15,0.0,0.96882,2e-05,5.48326]
[1777045303258,49.12,77746.03,0.0,0.96893,2e-05,5.46782]
[1777045309704,49.11,77749.13,0.0,0.96899,2e-05,5.45853]
[1777045310723,49.11,77743.42,0.0,0.96889,2e-05,5.47314]
[1777045311721,49.11,77740.36,0.0,0.96884,2e-05,5.48086]
[1777045313328,49.11,77734.12,0.0,0.96872,2e-05,5.49684]
[1777045314742,49.11,77735.47,0.0,0.96875,2e-05,5.49284]
[1777045316756,49.11,77741.54,0.0,0.96887,2e-05,5.4766]
[1777045317763,49.11,77746.78,0.0,0.96896,2e-05,5.46281]
[1777045318774,49.11,77748.91,0.0,0.969,2e-05,5.45711]
[1777045323398,49.11,77757.38,0.0,0.96916,2e-05,5.43449]
[1777045324813,49.11,77758.2,0.0,0.96918,2e-05,5.43203]
[1777045328843,49.1,77767.54,0.0,0.96935,2e-05,5.40739]
[1777045329847,49.1,77769.96,0.0,0.9694,2e-05,5.40106]
[1777045334882,49.1,77770.6,0.0,0.96941,2e-05,5.39892]
[1777045335888,49.1,77776.43,0.0,0.96952,2e-05,5.38388]
[1777045337903,49.1,77780.14,0.0,0.96959,2e-05,5.37427]
[1777045339916,49.1,77784.63,0.0,0.96967,2e-05,5.36273]
[1777045340924,49.1,77789.79,0.0,0.96976,2e-05,5.34955]
[1777045341931,49.1,77788.12,0.0,0.96973,2e-05,5.35382]
[1777045345961,49.1,77782.83,0.0,0.96963,2e-05,5.36737]
[1777045350994,49.1,77783.59,0.0,0.96965,2e-05,5.36541]
[1777045352000,49.1,77789.78,0.0,0.96977,2e-05,5.34738]
[1777045353009,49.1,77795.95,0.0,0.96988,2e-05,5.33178]
[1777045354014,49.1,77802.8,0.0,0.97,2e-05,5.31438]
[1777045355036,49.1,77809.42,0.0,0.97012,2e-05,5.2977]
[1777045356029,49.1,77810.69,0.0,0.97014,2e-05,5.29463]
[1777045361064,49.11,77813.01,0.0,0.97017,2e-05,5.28947]
[1777045365092,49.11,77818.88,0.0,0.97027,2e-05,5.27526]
[1777045367105,49.11,77826.63,0.0,0.97041,2e-05,5.25607]
[1777045368114,49.11,77829.58,0.0,0.97046,2e-05,5.24885]
[1777045370127,49.11,77833.88,0.0,0.97053,2e-05,5.2385]
[1777045374158,49.11,77823.73,0.0,0.97035,2e-05,5.26499]
[1777045375163,49.11,77817.1,0.0,0.97023,2e-05,5.28193]
[1777045376170,49.11,77817.66,0.0,0.97024,2e-05,5.28069]
[1777045381207,49.12,77823.52,0.0,0.97033,2e-05,5.2668]
[1777045382217,49.12,77837.69,0.0,0.97058,2e-05,5.23136]
[1777045383222,49.12,77837.69,0.0,0.97058,2e-05,5.2316]
[1777045387272,49.12,77827.63,0.0,0.9704,2e-05,5.25785]
[1777045389271,49.12,77823.91,0.0,0.97033,2e-05,5.26762]
[1777045394300,49.12,77824.86,0.0,0.97034,2e-05,5.26614]
[1777045395306,49.12,77819.0,0.0,0.97023,2e-05,5.28111]
[1777045396313,49.12,77819.2,0.0,0.97024,2e-05,5.28076]
[1777045401348,49.13,77824.59,0.0,0.97033,2e-05,5.26796]
[1777045406383,49.13,77825.82,0.0,0.97034,2e-05,5.26567]
[1777045411418,49.13,77826.35,0.0,0.97036,2e-05,5.2629]
[1777045414439,49.13,77818.58,0.0,0.97022,2e-05,5.28297]
[1777045415446,49.13,77816.43,0.0,0.97018,2e-05,5.28852]
[1777045419474,49.13,77803.4,0.0,0.96995,2e-05,5.32198]
[1777045420484,49.13,77800.82,0.0,0.9699,2e-05,5.32859]
[1777045423504,49.13,77807.38,0.0,0.97001,2e-05,5.31207]
[1777045424509,49.13,77808.56,0.0,0.97004,2e-05,5.30916]
[1777045427531,49.13,77813.56,0.0,0.97012,2e-05,5.29675]
[1777045432568,49.14,77810.68,0.0,0.97007,2e-05,5.30465]
[1777045435587,49.14,77802.06,0.0,0.96991,2e-05,5.3268]
[1777045436594,49.14,77795.86,0.0,0.9698,2e-05,5.34262]
[1777045440622,49.14,77803.35,0.0,0.96993,2e-05,5.32385]
[1777045444244,49.14,77796.9,0.0,0.96982,2e-05,5.34049]
[1777045445657,49.14,77791.69,0.0,0.96972,2e-05,5.3539]
[1777045450693,49.14,77791.17,0.0,0.96971,2e-05,5.35547]
[1777045455727,49.14,77792.53,0.0,0.96973,2e-05,5.35219]
[1777045460762,49.14,77789.57,0.0,0.96968,2e-05,5.35984]
[1777045464384,49.14,77784.67,0.0,0.96959,2e-05,5.37232]
[1777045467812,49.14,77779.4,0.0,0.9695,2e-05,5.38573]
[1777045468819,49.14,77757.94,0.0,0.96911,2e-05,5.44083]
[1777045469847,49.14,77759.02,0.0,0.96913,2e-05,5.43791]
[1777045470832,49.14,77766.29,0.0,0.96926,2e-05,5.41907]
[1777045471840,49.14,77763.87,0.0,0.96923,2e-05,5.42295]
[1777045476874,49.14,77765.72,0.0,0.96927,2e-05,5.41778]
[1777045481009,49.14,77801.76,0.0,0.96992,2e-05,5.32545]
[1777045481998,49.14,77860.58,0.0,0.97095,2e-05,5.17756]
[1777045483011,49.14,77901.24,0.0,0.97164,2e-05,5.07711]
[1777045484559,49.14,77908.37,0.0,0.97176,2e-05,5.05944]
[1777045485005,49.14,77908.37,0.0,0.97177,2e-05,5.05918]
[1777045486031,49.14,77912.56,0.0,0.97184,2e-05,5.04884]
[1777045489071,49.14,77921.27,0.0,0.97198,2e-05,5.02738]
[1777045490052,49.14,77924.67,0.0,0.97204,2e-05,5.01907]
[1777045491048,49.14,77935.14,0.0,0.97222,2e-05,4.99365]
[1777045492055,49.14,77940.88,0.0,0.97231,2e-05,4.97973]
[1777045493063,49.14,77961.36,0.0,0.97265,2e-05,4.93056]
[1777045494648,49.14,78004.43,0.0,0.97334,2e-05,4.82819]
[1777045496099,49.14,77984.71,0.0,0.97303,2e-05,4.87496]
[1777045497106,49.14,77970.24,0.0,0.97279,2e-05,4.91004]
[1777045498127,49.14,77975.97,0.0,0.97288,2e-05,4.8967]
[1777045502156,49.14,77983.48,0.0,0.973,2e-05,4.87938]
[1777045503155,49.14,78005.19,0.0,0.97334,2e-05,4.82839]
[1777045504730,49.14,78028.33,0.0,0.97371,2e-05,4.77432]
[1777045507203,49.15,78041.26,0.0,0.97391,2e-05,4.74533]
[1777045508204,49.15,78053.49,0.0,0.9741,2e-05,4.71687]
[1777045509210,49.16,78059.94,0.0,0.97417,2e-05,4.70683]
[1777045510225,49.16,78068.75,0.0,0.9743,2e-05,4.68697]
[1777045512232,49.16,78055.52,0.0,0.97409,2e-05,4.71817]
[1777045513239,49.16,78041.35,0.0,0.97387,2e-05,4.75116]
[1777045514246,49.16,78046.19,0.0,0.97394,2e-05,4.73981]
[1777045515300,49.16,78055.1,0.0,0.97408,2e-05,4.71905]
[1777045516288,49.16,78069.19,0.0,0.9743,2e-05,4.68634]
[1777045517318,49.16,78091.14,0.0,0.97464,2e-05,4.63584]
[1777045518307,49.16,78127.44,0.0,0.97519,2e-05,4.55323]
[1777045519308,49.17,78141.67,0.0,0.9754,1e-05,4.52252]
[1777045520303,49.18,78141.67,0.0,0.97536,1e-05,4.52877]
[1777045521319,49.19,78152.77,0.0,0.97552,1e-05,4.50416]
[1777045522319,49.2,78146.95,0.0,0.97541,1e-05,4.52082]
[1777045523392,49.21,78149.0,0.0,0.97542,1e-05,4.51949]
[1777045524353,49.2,78184.85,0.0,0.97595,1e-05,4.43913]
[1777045525370,49.21,78204.29,0.0,0.97623,1e-05,4.39669]
[1777045526356,49.21,78209.44,0.0,0.97631,1e-05,4.38537]
[1777045527380,49.24,78203.47,0.0,0.97615,1e-05,4.40923]
[1777045529383,49.27,78200.66,0.0,0.97605,1e-05,4.42561]
[1777045531408,49.27,78182.96,0.0,0.97579,1e-05,4.46327]
[1777045532415,49.27,78182.96,0.0,0.97579,1e-05,4.46359]
[1777045533415,49.27,78166.95,0.0,0.97555,1e-05,4.49969]
[1777045534429,49.28,78148.94,0.0,0.97526,1e-05,4.54352]
[1777045535429,49.28,78131.2,0.0,0.975,2e-05,4.58359]
[1777045536447,49.29,78096.91,0.0,0.97445,2e-05,4.66449]
[1777045537445,49.29,78093.18,0.0,0.97439,2e-05,4.67436]
[1777045538457,49.29,78084.46,0.0,0.97425,2e-05,4.69444]
[1777045539467,49.29,78073.36,0.0,0.97408,2e-05,4.72061]
[1777045540466,49.29,78074.29,0.0,0.97409,2e-05,4.71892]
[1777045541473,49.3,78083.29,0.0,0.97423,2e-05,4.69858]
[1777045542479,49.3,78083.45,0.0,0.97422,2e-05,4.69872]
[1777045544508,49.3,78092.57,0.0,0.97436,2e-05,4.67927]
[1777045545505,49.3,78085.14,0.0,0.97424,2e-05,4.69638]
[1777045546524,49.3,78089.16,0.0,0.9743,2e-05,4.68764]
[1777045548527,49.31,78108.78,0.0,0.97459,2e-05,4.64369]
[1777045549538,49.31,78113.02,0.0,0.97466,2e-05,4.63461]
[1777045550541,49.33,78100.24,0.0,0.97442,2e-05,4.6701]
[1777045551575,49.34,78098.7,0.0,0.97436,2e-05,4.67923]
[1777045552555,49.36,78112.1,0.0,0.97452,2e-05,4.655]
[1777045553562,49.36,78097.17,0.0,0.97429,2e-05,4.68926]
[1777045554570,49.36,78088.41,0.0,0.97415,2e-05,4.70998]
[1777045555575,49.36,78087.74,0.0,0.97414,2e-05,4.71202]
[1777045557592,49.37,78081.03,0.0,0.97403,2e-05,4.72852]
[1777045559607,49.37,78063.65,0.0,0.97375,2e-05,4.76982]
[1777045560628,49.37,78048.46,0.0,0.97351,2e-05,4.80532]
[1777045561642,49.38,78032.29,0.0,0.97323,2e-05,4.84738]
[1777045562630,49.38,78023.89,0.0,0.97309,2e-05,4.86783]
[1777045563645,49.38,78019.28,0.0,0.97301,2e-05,4.87899]
[1777045564646,49.38,78024.4,0.0,0.97309,2e-05,4.8671]
[1777045565683,49.38,78031.14,0.0,0.9732,2e-05,4.85143]
[1777045566723,49.38,78030.84,0.0,0.97319,2e-05,4.85241]
[1777045567674,49.39,78038.45,0.0,0.97331,2e-05,4.83475]
[1777045568683,49.38,78059.21,0.0,0.97364,2e-05,4.78589]
[1777045569691,49.38,78063.88,0.0,0.97372,2e-05,4.77487]
[1777045570695,49.38,78077.41,0.0,0.97393,2e-05,4.74331]
[1777045571711,49.38,78090.45,0.0,0.97413,2e-05,4.71308]
[1777045572721,49.38,78078.18,0.0,0.97394,2e-05,4.74147]
[1777045573718,49.39,78069.65,0.0,0.97381,2e-05,4.76173]
[1777045574730,49.39,78068.82,0.0,0.97379,2e-05,4.76407]
[1777045576746,49.39,78079.61,0.0,0.97396,2e-05,4.73942]
[1777045577751,49.39,78078.2,0.0,0.97393,2e-05,4.74307]
[1777045578802,49.39,78072.33,0.0,0.97384,2e-05,4.75664]
[1777045579823,49.39,78058.16,0.0,0.97362,2e-05,4.78966]
[1777045581798,49.39,78063.66,0.0,0.9737,2e-05,4.77751]
[1777045583817,49.39,78071.19,0.0,0.97382,2e-05,4.7598]
[1777045584827,49.4,78061.22,0.0,0.97364,2e-05,4.78678]
[1777045588852,49.4,78053.34,0.0,0.9735,2e-05,4.80664]
[1777045589860,49.41,78040.94,0.0,0.9733,2e-05,4.83602]
[1777045591878,49.41,78035.8,0.0,0.97323,2e-05,4.84653]
[1777045593897,49.41,78019.5,0.0,0.97296,2e-05,4.8855]
[1777045594899,49.41,78005.29,0.0,0.97273,2e-05,4.9194]
[1777045595908,49.41,78018.74,0.0,0.97295,2e-05,4.88763]
[1777045598938,49.41,78030.18,0.0,0.97313,2e-05,4.86119]
[1777045599941,49.41,78046.33,0.0,0.97339,2e-05,4.82346]
[1777045600947,49.41,78054.19,0.0,0.97351,2e-05,4.80536]
[1777045601953,49.41,78044.01,0.0,0.97335,2e-05,4.82952]
[1777045605983,49.42,78054.88,0.0,0.97351,2e-05,4.80469]
[1777045607004,49.42,78060.93,0.0,0.97361,2e-05,4.79089]
[1777045607998,49.42,78067.33,0.0,0.97371,2e-05,4.77596]
[1777045609004,49.42,78072.61,0.0,0.97379,2e-05,4.76344]
[1777045611032,49.42,78088.33,0.0,0.97404,2e-05,4.72677]
[1777045612027,49.41,78080.31,0.0,0.97392,2e-05,4.74487]
[1777045613036,49.41,78067.74,0.0,0.97373,2e-05,4.77331]
[1777045614041,49.41,78061.55,0.0,0.97363,2e-05,4.78763]
[1777045615699,49.41,78053.8,0.0,0.9735,2e-05,4.80594]
[1777045617067,49.41,78039.34,0.0,0.97327,2e-05,4.8402]
[1777045618075,49.41,78033.33,0.0,0.97317,2e-05,4.85463]
[1777045619081,49.41,78037.06,0.0,0.97323,2e-05,4.84608]
[1777045620096,49.41,78042.77,0.0,0.97332,2e-05,4.83289]
[1777045621097,49.42,78047.4,0.0,0.97339,2e-05,4.82229]
[1777045623145,49.42,78070.75,0.0,0.97376,2e-05,4.76781]
[1777045624148,49.42,78077.47,0.0,0.97387,2e-05,4.75208]
[1777045625772,49.42,78080.0,0.0,0.97391,2e-05,4.74603]
[1777045628177,49.41,78089.04,0.0,0.97405,2e-05,4.72497]
[1777045629184,49.41,78093.8,0.0,0.97413,2e-05,4.71394]
[1777045630197,49.41,78096.95,0.0,0.97418,2e-05,4.70666]
[1777045632207,49.41,78089.29,0.0,0.97406,2e-05,4.72432]
[1777045634222,49.41,78085.2,0.0,0.97399,2e-05,4.73371]
[1777045635842,49.43,78061.27,0.0,0.97359,2e-05,4.79425]
[1777045637242,49.44,78057.61,0.0,0.9735,2e-05,4.80626]
[1777045638248,49.44,78052.44,0.0,0.97342,2e-05,4.81869]
[1777045640264,49.44,78050.7,0.0,0.97339,2e-05,4.82337]
[1777045645913,49.45,78029.69,0.0,0.97304,2e-05,4.87456]
[1777045647313,49.45,78033.7,0.0,0.9731,2e-05,4.8653]
[1777045649330,49.45,78035.11,0.0,0.97312,2e-05,4.86243]
[1777045651347,49.45,78043.81,0.0,0.97327,2e-05,4.84027]
[1777045652349,49.45,78045.48,0.0,0.9733,2e-05,4.83661]
[1777045653356,49.45,78038.63,0.0,0.97318,2e-05,4.853]
[1777045654363,49.45,78045.95,0.0,0.9733,2e-05,4.83601]
[1777045655983,49.45,78056.01,0.0,0.97346,2e-05,4.81296]
[1777045657388,49.45,78055.63,0.0,0.97345,2e-05,4.81416]
[1777045662423,49.46,78056.8,0.0,0.97346,2e-05,4.81294]
[1777045663430,49.46,78063.52,0.0,0.97356,2e-05,4.79753]
[1777045664437,49.46,78062.29,0.0,0.97354,2e-05,4.80073]
[1777045667458,49.46,78055.94,0.0,0.97344,2e-05,4.81586]
[1777045670480,49.46,78054.86,0.0,0.97342,2e-05,4.81827]
[1777045673501,49.46,78048.62,0.0,0.97332,2e-05,4.83278]
[1777045674507,49.46,78043.1,0.0,0.97323,2e-05,4.84569]
[1777045677530,49.46,78034.41,0.0,0.9731,2e-05,4.86628]
[1777045678535,49.46,78032.64,0.0,0.97307,2e-05,4.87067]
[1777045681557,49.46,78023.65,0.0,0.97292,2e-05,4.89257]
[1777045682564,49.46,78015.56,0.0,0.97278,2e-05,4.91195]
[1777045683569,49.46,78011.87,0.0,0.97272,2e-05,4.92087]
[1777045687597,49.46,78024.39,0.0,0.97292,2e-05,4.89165]
[1777045688604,49.46,78023.97,0.0,0.97291,2e-05,4.89282]
[1777045693640,49.47,78026.49,0.0,0.97295,2e-05,4.88772]
[1777045694652,49.47,78035.65,0.0,0.97309,2e-05,4.86645]
[1777045699682,49.47,78035.99,0.0,0.97309,2e-05,4.86671]
[1777045701696,49.47,78030.74,0.0,0.97301,2e-05,4.8793]
[1777045702704,49.47,78013.7,0.0,0.97273,2e-05,4.92003]
[1777045706737,49.47,78019.69,0.0,0.97282,2e-05,4.90617]
[1777045707741,49.47,78010.15,0.0,0.97267,2e-05,4.92908]
[1777045708751,49.47,78001.17,0.0,0.97252,2e-05,4.95057]
[1777045709755,49.48,77995.6,0.0,0.97243,2e-05,4.96456]
[1777045712775,49.48,78010.69,0.0,0.97268,2e-05,4.92719]
[1777045715795,49.48,78003.12,0.0,0.97255,2e-05,4.9455]
[1777045720833,49.48,78003.24,0.0,0.97255,2e-05,4.94558]
[1777045722847,49.48,78010.35,0.0,0.97267,2e-05,4.9288]
[1777045725866,49.48,78016.89,0.0,0.97277,2e-05,4.91359]
[1777045728887,49.48,78010.67,0.0,0.97267,2e-05,4.92876]
[1777045732916,49.49,78003.1,0.0,0.97253,2e-05,4.94965]
[1777045736956,49.5,77974.42,0.0,0.97204,2e-05,5.02061]
[1777045737950,49.5,77954.64,0.0,0.97171,2e-05,5.06877]
[1777045742989,49.5,77940.2,0.0,0.97145,2e-05,5.10637]
[1777045748023,49.51,77943.3,0.0,0.97149,2e-05,5.10102]
[1777045752050,49.51,77949.99,0.0,0.97159,2e-05,5.08649]
[1777045755074,49.52,77962.48,0.0,0.97179,2e-05,5.05755]
[1777045760108,49.53,77959.48,0.0,0.97172,2e-05,5.06733]
[1777045763142,49.53,77953.28,0.0,0.97161,2e-05,5.08381]
[1777045767160,49.53,77938.37,0.0,0.97135,2e-05,5.12111]
[1777045768166,49.53,77930.92,0.0,0.97122,2e-05,5.14053]
[1777045770184,49.54,77939.29,0.0,0.97135,2e-05,5.12072]
[1777045771187,49.54,77945.59,0.0,0.97147,2e-05,5.10354]
[1777045775215,49.54,77951.81,0.0,0.97156,2e-05,5.09004]
[1777045776222,49.54,77958.42,0.0,0.97167,2e-05,5.07441]
[1777045777228,49.55,77966.71,0.0,0.9718,2e-05,5.05477]
[1777045779243,49.55,77960.1,0.0,0.97169,2e-05,5.07175]
[1777045783271,49.55,77953.36,0.0,0.97156,2e-05,5.08996]
[1777045784277,49.55,77948.36,0.0,0.97148,2e-05,5.10257]
[1777045788308,49.56,77948.96,0.0,0.97148,2e-05,5.10271]
[1777045790323,49.56,77952.09,0.0,0.97152,2e-05,5.0959]
[1777045793342,49.56,77958.11,0.0,0.97161,2e-05,5.08248]
[1777045794349,49.57,77961.62,0.0,0.97167,2e-05,5.07439]
[1777045799383,49.57,77960.99,0.0,0.97164,2e-05,5.0782]
[1777045801417,49.57,77952.61,0.0,0.9715,2e-05,5.09948]
[1777045802408,49.58,77949.79,0.0,0.97145,2e-05,5.10678]
[1777045804424,49.58,77971.07,0.0,0.9718,2e-05,5.05543]
[1777045805428,49.58,77968.66,0.0,0.97176,2e-05,5.06218]
[1777045807446,49.58,77966.25,0.0,0.97171,2e-05,5.06895]
[1777045809454,49.58,77972.18,0.0,0.9718,2e-05,5.05551]
[1777045811470,49.59,77986.93,0.0,0.97204,2e-05,5.02087]
[1777045812480,49.59,77989.81,0.0,0.97208,2e-05,5.01449]
[1777045813483,49.59,77997.0,0.0,0.9722,2e-05,4.99776]
[1777045814488,49.59,78000.87,0.0,0.97226,2e-05,4.98907]
[1777045817152,49.59,78028.83,0.0,0.97271,2e-05,4.92357]
[1777045817510,49.59,78028.83,0.0,0.97271,2e-05,4.92359]
[1777045818517,49.6,78028.91,0.0,0.97271,2e-05,4.9235]
[1777045820531,49.6,78034.78,0.0,0.9728,2e-05,4.90978]
[1777045822545,49.6,78029.45,0.0,0.97271,2e-05,4.92264]
[1777045827580,49.6,78027.89,0.0,0.97268,2e-05,4.92741]
[1777045830604,49.6,78048.36,0.0,0.97301,2e-05,4.87923]
[1777045831608,49.6,78047.78,0.0,0.97301,2e-05,4.87864]
[1777045833623,49.6,78039.94,0.0,0.97288,2e-05,4.89747]
[1777045838657,49.6,78057.35,0.0,0.97316,2e-05,4.85717]
[1777045839667,49.6,78056.67,0.0,0.97314,2e-05,4.85897]
[1777045844698,49.61,78061.28,0.0,0.97321,2e-05,4.84863]
[1777045847367,49.6,78076.49,0.0,0.97346,2e-05,4.8122]
[1777045848728,49.6,78075.56,0.0,0.97345,2e-05,4.81416]
[1777045850743,49.6,78069.79,0.0,0.97336,2e-05,4.82722]
[1777045854770,49.6,78078.21,0.0,0.9735,2e-05,4.80663]
[1777045857790,49.6,78071.05,0.0,0.97339,2e-05,4.82278]
[1777045858797,49.6,78069.79,0.0,0.97337,2e-05,4.82551]
[1777045860814,49.6,78060.63,0.0,0.97323,2e-05,4.84649]
[1777045862836,49.59,78068.06,0.0,0.97335,2e-05,4.82854]
[1777045863842,49.59,78064.97,0.0,0.9733,2e-05,4.83554]
[1777045865859,49.59,78054.15,0.0,0.97313,2e-05,4.86094]
[1777045866864,49.59,78055.46,0.0,0.97315,2e-05,4.85806]
[1777045867870,49.59,78064.02,0.0,0.97328,2e-05,4.83817]
[1777045868877,49.59,78066.04,0.0,0.97331,2e-05,4.83367]
[1777045871903,49.6,78054.81,0.0,0.97313,2e-05,4.86074]
[1777045873921,49.6,78061.07,0.0,0.97323,2e-05,4.84644]
[1777045874922,49.6,78069.27,0.0,0.97336,2e-05,4.82696]
[1777045875929,49.6,78071.71,0.0,0.9734,2e-05,4.82102]
[1777045877942,49.6,78076.77,0.0,0.97348,2e-05,4.80877]
[1777045878949,49.59,78073.41,0.0,0.97343,2e-05,4.81643]
[1777045883989,49.59,78071.9,0.0,0.97341,2e-05,4.81897]
[1777045884991,49.59,78062.63,0.0,0.97327,2e-05,4.84045]
[1777045885999,49.59,78056.44,0.0,0.97317,2e-05,4.85473]
[1777045887006,49.59,78052.35,0.0,0.97311,2e-05,4.86407]
[1777045889023,49.59,78053.17,0.0,0.97312,2e-05,4.86278]
[1777045894058,49.59,78057.1,0.0,0.97319,2e-05,4.85177]
[1777045897078,49.59,78060.06,0.0,0.97324,2e-05,4.84395]
[1777045899094,49.59,78054.95,0.0,0.97316,2e-05,4.85539]
[1777045901107,49.59,78045.03,0.0,0.97301,2e-05,4.87813]
[1777045902116,49.59,78042.46,0.0,0.97297,2e-05,4.88448]
[1777045907150,49.59,78039.42,0.0,0.97291,2e-05,4.89299]
[1777045908157,49.59,78033.55,0.0,0.97281,2e-05,4.90713]
[1777045909163,49.59,78028.13,0.0,0.97272,2e-05,4.92021]
[1777045913191,49.59,78021.68,0.0,0.97261,2e-05,4.93636]
[1777045914201,49.6,78028.51,0.0,0.97272,2e-05,4.92031]
[1777045915206,49.6,78031.37,0.0,0.97277,2e-05,4.91372]
[1777045917219,49.6,78035.2,0.0,0.97283,2e-05,4.90509]
[1777045922255,49.6,78030.24,0.0,0.97274,2e-05,4.91821]
[1777045923267,49.6,78024.11,0.0,0.97264,2e-05,4.93277]
[1777045924269,49.6,78024.97,0.0,0.97265,2e-05,4.93091]
[1777045925276,49.6,78030.01,0.0,0.97273,2e-05,4.91934]
[1777045930313,49.61,78033.26,0.0,0.97277,2e-05,4.91277]
[1777045933332,49.61,78022.27,0.0,0.97259,2e-05,4.93949]
[1777045935346,49.61,78028.59,0.0,0.97269,2e-05,4.92484]
[1777045937360,49.61,78023.0,0.0,0.9726,2e-05,4.93853]
[1777045942395,49.61,78027.47,0.0,0.97267,2e-05,4.92879]
[1777045947429,49.61,78026.21,0.0,0.97264,2e-05,4.93269]
[1777045952467,49.62,78028.27,0.0,0.97268,2e-05,4.92646]
[1777045954480,49.62,78034.5,0.0,0.97278,2e-05,4.91206]
[1777045958157,49.62,78041.95,0.0,0.97289,2e-05,4.89504]
[1777045959514,49.62,78046.72,0.0,0.97297,2e-05,4.88421]
[1777045964549,49.62,78042.07,0.0,0.97288,2e-05,4.89643]
[1777045969585,49.63,78040.21,0.0,0.97285,2e-05,4.90198]
[1777045974626,49.63,78036.07,0.0,0.97277,2e-05,4.91292]
[1777045979658,49.63,78032.8,0.0,0.97271,2e-05,4.92172]
[1777045982677,49.64,78030.19,0.0,0.97267,2e-05,4.92848]
[1777045988369,49.64,78029.65,0.0,0.97265,2e-05,4.93091]
[1777045991740,49.64,78035.4,0.0,0.97274,2e-05,4.9178]
[1777045996776,49.64,78038.83,0.0,0.97279,2e-05,4.91065]
[1777046001810,49.65,78039.09,0.0,0.97278,2e-05,4.91104]
[1777046003824,49.65,78047.85,0.0,0.97292,2e-05,4.89075]
[1777046005838,49.65,78048.46,0.0,0.97293,2e-05,4.88978]
[1777046008508,49.65,78064.09,0.0,0.97318,2e-05,4.85252]
[1777046010872,49.65,78067.13,0.0,0.97324,2e-05,4.84476]
[1777046012889,49.65,78055.8,0.0,0.97307,2e-05,4.86926]
[1777046013894,49.65,78045.94,0.0,0.97291,2e-05,4.89278]
[1777046014901,49.65,78037.49,0.0,0.97277,2e-05,4.913]
[1777046015907,49.65,78030.31,0.0,0.97265,2e-05,4.93024]
[1777046016917,49.65,78020.92,0.0,0.97249,2e-05,4.95325]
[1777046017921,49.65,78018.1,0.0,0.97244,2e-05,4.96061]
[1777046018928,49.65,78012.59,0.0,0.97235,2e-05,4.97439]
[1777046019936,49.65,78011.38,0.0,0.97233,2e-05,4.97788]
[1777046021949,49.66,78005.31,0.0,0.97222,2e-05,4.9936]
[1777046023965,49.66,78003.87,0.0,0.97219,2e-05,4.99819]
[1777046029001,49.67,78001.41,0.0,0.97213,2e-05,5.00692]
[1777046032027,49.67,77992.4,0.0,0.97197,2e-05,5.03023]
[1777046033033,49.67,77985.02,0.0,0.97184,2e-05,5.04855]
[1777046034041,49.68,77979.31,0.0,0.97174,2e-05,5.06283]
[1777046035055,49.68,77968.69,0.0,0.97156,2e-05,5.08904]
[1777046036054,49.68,77966.36,0.0,0.97152,2e-05,5.09512]
[1777046040101,49.68,77971.44,0.0,0.9716,2e-05,5.08439]
[1777046041108,49.69,77984.76,0.0,0.97181,2e-05,5.05302]
[1777046046138,49.69,77985.64,0.0,0.97181,2e-05,5.05284]
[1777046051172,49.7,77991.33,0.0,0.97189,2e-05,5.04152]
[1777046052181,49.7,77992.78,0.0,0.97191,2e-05,5.03854]
[1777046057213,49.71,77991.01,0.0,0.97187,2e-05,5.0454]
[1777046062249,49.71,77993.69,0.0,0.97189,2e-05,5.04151]
[1777046064263,49.72,77998.82,0.0,0.97197,2e-05,5.03021]
[1777046069297,49.72,78002.78,0.0,0.97202,2e-05,5.02337]
[1777046074334,49.73,78001.84,0.0,0.97199,2e-05,5.02621]
[1777046075340,49.73,77995.44,0.0,0.97189,2e-05,5.04217]
[1777046076349,49.73,77989.63,0.0,0.97179,2e-05,5.05671]
[1777046077356,49.74,77993.3,0.0,0.97184,2e-05,5.04835]
[1777046078365,49.74,78002.29,0.0,0.97199,2e-05,5.0272]
[1777046079377,49.74,78000.87,0.0,0.97196,2e-05,5.03115]
[1777046083400,49.74,77999.81,0.0,0.97193,2e-05,5.03579]
[1777046087429,49.75,78004.01,0.0,0.97198,2e-05,5.02831]
[1777046092464,49.76,78003.99,0.0,0.97196,2e-05,5.03102]
[1777046095485,49.76,77995.8,0.0,0.97182,2e-05,5.05229]
[1777046097500,49.77,78000.89,0.0,0.9719,2e-05,5.04105]
[1777046102536,49.77,78011.7,0.0,0.97206,2e-05,5.01765]
[1777046106561,49.78,78016.63,0.0,0.97212,2e-05,5.00806]
[1777046111599,49.79,78014.29,0.0,0.97207,2e-05,5.01646]
[1777046115625,49.79,78004.51,0.0,0.97189,2e-05,5.04213]
[1777046116632,49.79,78003.84,0.0,0.97188,2e-05,5.04425]
[1777046119653,49.8,77996.64,0.0,0.97175,2e-05,5.06311]
[1777046122675,49.8,78005.68,0.0,0.97189,2e-05,5.04274]
[1777046123680,49.8,78009.06,0.0,0.97194,2e-05,5.03513]
[1777046126705,49.81,78006.97,0.0,0.97189,2e-05,5.04176]
[1777046129373,49.81,78014.1,0.0,0.972,2e-05,5.02569]
[1777046129725,49.81,78013.36,0.0,0.97199,2e-05,5.02752]
[1777046131737,49.81,78018.82,0.0,0.97209,2e-05,5.0124]
[1777046134771,49.81,78031.02,0.0,0.97229,2e-05,4.98288]
[1777046135769,49.81,78051.59,0.0,0.97263,2e-05,4.93351]
[1777046136776,49.81,78054.77,0.0,0.97269,2e-05,4.92558]
[1777046139447,49.81,78045.82,0.0,0.97255,2e-05,4.94599]
[1777046140814,49.8,78043.33,0.0,0.97251,2e-05,4.95105]
[1777046143834,49.8,78040.75,0.0,0.97248,2e-05,4.95583]
[1777046146854,49.8,78028.08,0.0,0.97228,2e-05,4.98461]
[1777046147860,49.8,78028.19,0.0,0.97229,2e-05,4.98384]
[1777046152896,49.79,78025.91,0.0,0.97227,2e-05,4.98673]
[1777046157931,49.78,78023.32,0.0,0.97224,2e-05,4.99033]
[1777046159586,49.78,78019.87,0.0,0.97219,2e-05,4.99749]
[1777046161960,49.78,78012.79,0.0,0.97208,2e-05,5.01386]
[1777046162966,49.78,78006.76,0.0,0.97198,2e-05,5.02826]
[1777046168001,49.77,78004.91,0.0,0.97195,2e-05,5.03225]
[1777046173036,49.77,78010.41,0.0,0.97205,2e-05,5.01861]
[1777046178070,49.78,78007.95,0.0,0.972,2e-05,5.02538]
[1777046182099,49.77,77996.24,0.0,0.97181,2e-05,5.05322]
[1777046183106,49.78,77988.99,0.0,0.97168,2e-05,5.07124]
[1777046184115,49.78,77981.69,0.0,0.97156,2e-05,5.0894]
[1777046185121,49.78,77985.14,0.0,0.97161,2e-05,5.08148]
[1777046190155,49.79,77986.93,0.0,0.97163,2e-05,5.07942]
[1777046193175,49.79,77984.18,0.0,0.97159,2e-05,5.08522]
[1777046195190,49.79,77988.7,0.0,0.97165,2e-05,5.07517]
[1777046197204,49.79,77999.73,0.0,0.97184,2e-05,5.04884]
[1777046198211,49.79,77997.74,0.0,0.9718,2e-05,5.05351]
[1777046203246,49.78,77997.58,0.0,0.97182,2e-05,5.0507]
[1777046205260,49.78,78005.2,0.0,0.97196,2e-05,5.0311]
[1777046207274,49.78,77998.69,0.0,0.97186,2e-05,5.04557]
[1777046208280,49.77,77992.11,0.0,0.97175,2e-05,5.06082]
[1777046209288,49.77,77987.14,0.0,0.97167,2e-05,5.07281]
[1777046211302,49.77,77984.23,0.0,0.97162,2e-05,5.07976]
[1777046216337,49.78,77981.26,0.0,0.97156,2e-05,5.08864]
[1777046220373,49.78,77972.09,0.0,0.9714,2e-05,5.11259]
[1777046221373,49.78,77971.36,0.0,0.97138,2e-05,5.11474]
[1777046222381,49.79,77965.85,0.0,0.97129,2e-05,5.12853]
[1777046223386,49.79,77972.62,0.0,0.9714,2e-05,5.11239]
[1777046224393,49.79,77974.05,0.0,0.97142,2e-05,5.10929]
[1777046229430,49.79,77974.5,0.0,0.97141,2e-05,5.11006]
[1777046234465,49.8,77974.03,0.0,0.97139,2e-05,5.11307]
[1777046235473,49.8,77986.93,0.0,0.97161,2e-05,5.08213]
[1777046236481,49.8,77987.35,0.0,0.97161,2e-05,5.08153]
[1777046241515,49.81,77986.05,0.0,0.97158,2e-05,5.08677]
[1777046244537,49.81,78002.52,0.0,0.97184,2e-05,5.04775]
[1777046245546,49.81,78011.65,0.0,0.972,2e-05,5.02578]
[1777046246550,49.81,78012.65,0.0,0.97202,2e-05,5.02278]
[1777046248564,49.8,78020.4,0.0,0.97215,2e-05,5.00305]
[1777046250578,49.8,78020.03,0.0,0.97215,2e-05,5.00284]
[1777046253601,49.8,78013.43,0.0,0.97207,2e-05,5.01484]
[1777046257627,49.79,78019.58,0.0,0.97218,2e-05,4.99792]
[1777046262662,49.78,78017.79,0.0,0.97217,2e-05,4.99909]
[1777046267697,49.77,78017.59,0.0,0.97219,2e-05,4.997]
[1777046271725,49.77,78008.41,0.0,0.97205,2e-05,5.01693]
[1777046275753,49.76,78001.43,0.0,0.97195,2e-05,5.03156]
[1777046280788,49.76,77997.51,0.0,0.9719,2e-05,5.03932]
[1777046285823,49.75,77994.73,0.0,0.97186,2e-05,5.04473]
[1777046289852,49.75,78003.07,0.0,0.972,2e-05,5.02362]
[1777046290859,49.75,78006.98,0.0,0.97207,2e-05,5.01349]
[1777046294888,49.74,78009.2,0.0,0.97213,2e-05,5.00534]
[1777046296901,49.74,78018.77,0.0,0.97229,2e-05,4.98105]
[1777046297908,49.73,78021.09,0.0,0.97234,2e-05,4.97486]
[1777046302944,49.73,78023.45,0.0,0.9724,2e-05,4.966]
[1777046307978,49.72,78022.48,0.0,0.9724,2e-05,4.9651]
[1777046313015,49.71,78023.5,0.0,0.97245,2e-05,4.9573]
[1777046315032,49.7,78013.1,0.0,0.97229,2e-05,4.98083]
[1777046316040,49.7,78009.85,0.0,0.97224,2e-05,4.98793]
[1777046317047,49.7,78018.37,0.0,0.97239,2e-05,4.96687]
[1777046318055,49.7,78024.5,0.0,0.97249,2e-05,4.95161]
[1777046322081,49.69,78027.16,0.0,0.97255,2e-05,4.94274]
[1777046327119,49.68,78027.68,0.0,0.97258,2e-05,4.93901]
[1777046332153,49.68,78031.69,0.0,0.97265,2e-05,4.92741]
[1777046337187,49.67,78034.87,0.0,0.97272,2e-05,4.9178]
[1777046342224,49.67,78036.93,0.0,0.97277,2e-05,4.91092]
[1777046346251,49.66,78028.7,0.0,0.97264,2e-05,4.92886]
[1777046347258,49.66,78023.29,0.0,0.97256,2e-05,4.94129]
[1777046348272,49.66,78018.62,0.0,0.97249,2e-05,4.95196]
[1777046353305,49.65,78017.65,0.0,0.97248,2e-05,4.95197]
[1777046358340,49.65,78016.7,0.0,0.97248,2e-05,4.95195]
[1777046363375,49.64,78017.55,0.0,0.97251,2e-05,4.94768]
[1777046367405,49.64,78022.1,0.0,0.9726,2e-05,4.93514]
[1777046371434,49.63,78028.82,0.0,0.97273,2e-05,4.91542]
[1777046372439,49.63,78032.92,0.0,0.9728,2e-05,4.90533]
[1777046377475,49.63,78032.62,0.0,0.97281,2e-05,4.90427]
[1777046378484,49.62,78039.07,0.0,0.97291,2e-05,4.88866]
[1777046383517,49.62,78039.67,0.0,0.97293,2e-05,4.88559]
[1777046388552,49.62,78041.22,0.0,0.97297,2e-05,4.88024]
[1777046393589,49.61,78048.79,0.0,0.9731,2e-05,4.86075]
[1777046395602,49.61,78046.73,0.0,0.97307,2e-05,4.865]
[1777046396608,49.61,78038.84,0.0,0.97295,2e-05,4.88329]
[1777046397614,49.61,78036.31,0.0,0.97291,2e-05,4.88891]
[1777046402651,49.6,78043.58,0.0,0.97304,2e-05,4.87001]
[1777046407685,49.6,78057.01,0.0,0.97326,2e-05,4.8368]
[1777046408692,49.6,78056.81,0.0,0.97326,2e-05,4.837]
[1777046411716,49.59,78049.45,0.0,0.97315,2e-05,4.85344]
[1777046413728,49.59,78043.61,0.0,0.97306,2e-05,4.86658]
[1777046418764,49.59,78040.59,0.0,0.97302,2e-05,4.87207]
[1777046419773,49.59,78032.29,0.0,0.97289,2e-05,4.89134]
[1777046420779,49.59,78034.26,0.0,0.97293,2e-05,4.88631]
[1777046425814,49.58,78029.76,0.0,0.97286,2e-05,4.8952]
[1777046426819,49.58,78024.22,0.0,0.97278,2e-05,4.90797]
[1777046428837,49.58,78029.36,0.0,0.97287,2e-05,4.89469]
[1777046430846,49.58,78015.95,0.0,0.97265,2e-05,4.92615]
[1777046431861,49.57,78011.73,0.0,0.9726,2e-05,4.93322]
[1777046434878,49.57,78018.93,0.0,0.97273,2e-05,4.91489]
[1777046438901,49.57,78013.78,0.0,0.97265,2e-05,4.92558]
[1777046443937,49.56,78013.38,0.0,0.97266,2e-05,4.92459]
[1777046447965,49.56,78008.06,0.0,0.97258,2e-05,4.9357]
[1777046453002,49.55,78010.0,0.0,0.97263,2e-05,4.9291]
[1777046455015,49.55,78004.33,0.0,0.97254,2e-05,4.94186]
[1777046456026,49.55,77998.71,0.0,0.97245,2e-05,4.95488]
[1777046461060,49.54,77994.54,0.0,0.9724,2e-05,4.96278]
[1777046463069,49.54,77983.85,0.0,0.97223,2e-05,4.98754]
[1777046465084,49.54,77983.24,0.0,0.97222,2e-05,4.98806]
[1777046468105,49.54,77973.24,0.0,0.97206,2e-05,5.01181]
[1777046469111,49.54,77962.77,0.0,0.97188,2e-05,5.0377]
[1777046470118,49.54,77960.41,0.0,0.97184,2e-05,5.04397]
[1777046475156,49.55,77948.3,0.0,0.97162,2e-05,5.07608]
[1777046476162,49.55,77948.37,0.0,0.97162,2e-05,5.07639]
[1777046477172,49.55,77957.68,0.0,0.97177,2e-05,5.05425]
[1777046478177,49.55,77956.79,0.0,0.97175,2e-05,5.05693]
[1777046482867,49.56,77953.55,0.0,0.97168,2e-05,5.0668]
[1777046487241,49.56,77943.48,0.0,0.9715,2e-05,5.09375]
[1777046488248,49.56,77939.92,0.0,0.97143,2e-05,5.10288]
[1777046491269,49.57,77945.44,0.0,0.97153,2e-05,5.08854]
[1777046496304,49.57,77944.17,0.0,0.97149,2e-05,5.09386]
[1777046497310,49.58,77949.76,0.0,0.97158,2e-05,5.08069]
[1777046499327,49.58,77948.77,0.0,0.97156,2e-05,5.08403]
[1777046503007,49.58,77946.18,0.0,0.97151,2e-05,5.09216]
[1777046508391,49.59,77939.53,0.0,0.97138,2e-05,5.11062]
[1777046513085,49.59,77938.78,0.0,0.97135,2e-05,5.11451]
[1777046518460,49.6,77931.68,0.0,0.97122,2e-05,5.13392]
[1777046519467,49.6,77934.24,0.0,0.97126,2e-05,5.12802]
[1777046522487,49.6,77943.58,0.0,0.97141,2e-05,5.10636]
[1777046523495,49.61,77944.97,0.0,0.97143,2e-05,5.10339]
[1777046525509,49.61,77955.51,0.0,0.9716,2e-05,5.07858]
[1777046526517,49.61,77955.05,0.0,0.97159,2e-05,5.08016]
[1777046530544,49.61,77961.38,0.0,0.97168,2e-05,5.06667]
[1777046532561,49.62,77963.03,0.0,0.9717,2e-05,5.06367]
[1777046536587,49.62,77975.81,0.0,0.9719,2e-05,5.03475]
[1777046537594,49.62,77977.69,0.0,0.97193,2e-05,5.03075]
[1777046539607,49.63,77986.17,0.0,0.97206,2e-05,5.01142]
[1777046540615,49.63,77993.7,0.0,0.97219,2e-05,4.9934]
[1777046541621,49.63,77996.36,0.0,0.97224,2e-05,4.9865]
[1777046546659,49.62,77997.99,0.0,0.97228,2e-05,4.98005]
[1777046551698,49.61,77997.83,0.0,0.97231,2e-05,4.97575]
[1777046556730,49.61,77996.53,0.0,0.9723,2e-05,4.97636]
[1777046559756,49.6,77986.16,0.0,0.97214,2e-05,4.99973]
[1777046560759,49.6,77971.32,0.0,0.97189,2e-05,5.03545]
[1777046561765,49.6,77969.58,0.0,0.97186,2e-05,5.04018]
[1777046564791,49.61,77963.65,0.0,0.97175,2e-05,5.05609]
[1777046565794,49.61,77965.01,0.0,0.97177,2e-05,5.05328]
[1777046570827,49.61,77967.68,0.0,0.9718,2e-05,5.04931]
[1777046571834,49.62,77974.97,0.0,0.97192,2e-05,5.03219]
[1777046572841,49.62,77978.26,0.0,0.97197,2e-05,5.02479]
[1777046577878,49.63,77977.64,0.0,0.97194,2e-05,5.02906]
[1777046581907,49.63,77968.57,0.0,0.97177,2e-05,5.05373]
[1777046582914,49.63,77961.93,0.0,0.97166,2e-05,5.06982]
[1777046583921,49.63,77962.79,0.0,0.97167,2e-05,5.06822]
[1777046588955,49.64,77963.68,0.0,0.97167,2e-05,5.06852]
[1777046590969,49.64,77956.52,0.0,0.97154,2e-05,5.08688]
[1777046592983,49.65,77951.11,0.0,0.97145,2e-05,5.10097]
[1777046593993,49.65,77951.11,0.0,0.97144,2e-05,5.1014]
[1777046598019,49.65,77958.91,0.0,0.97156,2e-05,5.08413]
[1777046603053,49.66,77954.48,0.0,0.97147,2e-05,5.09714]
[1777046609095,49.67,77952.11,0.0,0.97142,2e-05,5.10544]
[1777046614131,49.67,77949.65,0.0,0.97137,2e-05,5.1113]
[1777046616144,49.67,77942.74,0.0,0.97125,2e-05,5.12896]
[1777046621180,49.68,77943.61,0.0,0.97125,2e-05,5.12902]
[1777046623194,49.68,77946.88,0.0,0.9713,2e-05,5.12178]
[1777046628229,49.69,77945.61,0.0,0.97127,2e-05,5.1268]
[1777046632257,49.69,77958.97,0.0,0.97148,2e-05,5.09574]
[1777046633264,49.69,77958.89,0.0,0.97148,2e-05,5.09637]
[1777046638299,49.7,77958.44,0.0,0.97145,2e-05,5.09962]
[1777046641319,49.7,77964.21,0.0,0.97154,2e-05,5.08687]
[1777046644011,49.7,77968.02,0.0,0.9716,2e-05,5.07852]
[1777046646355,49.71,77976.24,0.0,0.97173,2e-05,5.05947]
[1777046648372,49.7,77981.34,0.0,0.97183,2e-05,5.04586]
[1777046652399,49.7,77974.91,0.0,0.97174,2e-05,5.05892]
[1777046654087,49.7,77967.88,0.0,0.97162,2e-05,5.07581]
[1777046654410,49.69,77967.88,0.0,0.97162,2e-05,5.07564]
[1777046659447,49.69,77964.13,0.0,0.97156,2e-05,5.08385]
[1777046664481,49.69,77964.81,0.0,0.97158,2e-05,5.0812]
[1777046665490,49.69,77955.03,0.0,0.97141,2e-05,5.10542]
[1777046666501,49.69,77953.58,0.0,0.97139,2e-05,5.10935]
[1777046671530,49.7,77950.32,0.0,0.97133,2e-05,5.11703]
[1777046676565,49.7,77952.89,0.0,0.97136,2e-05,5.11267]
[1777046681601,49.71,77948.0,0.0,0.97127,2e-05,5.12649]
[1777046686634,49.71,77949.1,0.0,0.97127,2e-05,5.12566]
[1777046691670,49.72,77947.85,0.0,0.97124,2e-05,5.13053]
[1777046695700,49.72,77980.47,0.0,0.97178,2e-05,5.05205]
[1777046696707,49.72,77979.4,0.0,0.97176,2e-05,5.0545]
[1777046699735,49.72,77976.12,0.0,0.97171,2e-05,5.06196]
[1777046702751,49.72,77982.63,0.0,0.97182,2e-05,5.04575]
[1777046705770,49.72,77975.08,0.0,0.9717,2e-05,5.06357]
[1777046710806,49.72,77978.29,0.0,0.97175,2e-05,5.05688]
[1777046715843,49.72,77980.27,0.0,0.97177,2e-05,5.05379]
[1777046720878,49.73,77979.91,0.0,0.97175,2e-05,5.05697]
[1777046725912,49.74,77983.9,0.0,0.9718,2e-05,5.04962]
[1777046727928,49.74,77990.39,0.0,0.97191,2e-05,5.03365]
[1777046728933,49.74,77997.17,0.0,0.97202,2e-05,5.01734]
[1777046729942,49.73,77996.81,0.0,0.97202,2e-05,5.0176]
[1777046734974,49.73,77995.73,0.0,0.97203,2e-05,5.015]
[1777046739006,49.72,77988.63,0.0,0.97193,2e-05,5.02965]
[1777046742028,49.71,77988.82,0.0,0.97195,2e-05,5.0273]
[1777046747064,49.7,77990.59,0.0,0.972,2e-05,5.01988]
[1777046752097,49.7,77991.24,0.0,0.97203,2e-05,5.0152]
[1777046757132,49.69,77993.29,0.0,0.97208,2e-05,5.0072]
[1777046759146,49.68,77998.79,0.0,0.97218,2e-05,4.9928]
[1777046764182,49.68,77999.53,0.0,0.97221,2e-05,4.98814]
[1777046768210,49.67,78008.65,0.0,0.97238,2e-05,4.96408]
[1777046770223,49.67,78020.79,0.0,0.97258,2e-05,4.93413]
[1777046771232,49.67,78024.95,0.0,0.97265,2e-05,4.92378]
[1777046773246,49.66,78024.44,0.0,0.97265,2e-05,4.9241]
[1777046777275,49.66,78031.47,0.0,0.97278,2e-05,4.90571]
[1777046779289,49.66,78040.03,0.0,0.97292,2e-05,4.88467]
[1777046780302,49.65,78047.03,0.0,0.97304,2e-05,4.8678]
[1777046781303,49.65,78045.02,0.0,0.97301,2e-05,4.8722]
[1777046786338,49.65,78048.87,0.0,0.97308,2e-05,4.86149]
[1777046788351,49.65,78041.15,0.0,0.97296,2e-05,4.87903]
[1777046791372,49.64,78038.92,0.0,0.97294,2e-05,4.88114]
[1777046796407,49.64,78038.08,0.0,0.97294,2e-05,4.8814]
[1777046801445,49.63,78036.19,0.0,0.97292,2e-05,4.88377]
[1777046806485,49.63,78035.99,0.0,0.97293,2e-05,4.88252]
[1777046811521,49.63,78032.28,0.0,0.97288,2e-05,4.88992]
[1777046812524,49.62,78024.85,0.0,0.97276,2e-05,4.90681]
[1777046813531,49.62,78025.27,0.0,0.97277,2e-05,4.90542]
[1777046817559,49.62,78020.12,0.0,0.9727,2e-05,4.91606]
[1777046821587,49.61,78014.75,0.0,0.97262,2e-05,4.92722]
[1777046822595,49.61,78005.04,0.0,0.97247,2e-05,4.94995]
[1777046823601,49.61,78007.01,0.0,0.9725,2e-05,4.9448]
[1777046825292,49.61,77989.78,0.0,0.97222,2e-05,4.98558]
[1777046826624,49.61,77983.14,0.0,0.97212,2e-05,5.00058]
[1777046827631,49.61,77980.72,0.0,0.97208,2e-05,5.00587]
[1777046828636,49.6,77975.11,0.0,0.97199,2e-05,5.01885]
[1777046829644,49.6,77971.87,0.0,0.97194,2e-05,5.0261]
[1777046832663,49.6,77965.88,0.0,0.97186,2e-05,5.03882]
[1777046833673,49.6,77959.27,0.0,0.97175,2e-05,5.05473]
[1777046835362,49.6,77954.33,0.0,0.97167,2e-05,5.06659]
[1777046837699,49.6,77962.03,0.0,0.9718,2e-05,5.04749]
[1777046839713,49.6,77954.17,0.0,0.97167,2e-05,5.0663]
[1777046845432,49.59,77964.35,0.0,0.97184,2e-05,5.04089]
[1777046845755,49.59,77964.35,0.0,0.97184,2e-05,5.04078]
[1777046850791,49.59,77967.2,0.0,0.9719,2e-05,5.03287]
[1777046855826,49.58,77957.31,0.0,0.97176,2e-05,5.05218]
[1777046856832,49.58,77953.01,0.0,0.97169,2e-05,5.06247]
[1777046858847,49.58,77950.07,0.0,0.97164,2e-05,5.0693]
[1777046863882,49.58,77950.86,0.0,0.97166,2e-05,5.06659]
[1777046868917,49.58,77951.07,0.0,0.97167,2e-05,5.06531]
[1777046869924,49.58,77940.62,0.0,0.97149,2e-05,5.09059]
[1777046870931,49.58,77938.71,0.0,0.97146,2e-05,5.09505]
[1777046875011,49.57,77936.69,0.0,0.97144,2e-05,5.09914]
[1777046876975,49.57,77928.67,0.0,0.9713,2e-05,5.1183]
[1777046877981,49.57,77927.28,0.0,0.97128,2e-05,5.12118]
[1777046879034,49.57,77917.53,0.0,0.97112,2e-05,5.14511]
[1777046880036,49.57,77910.54,0.0,0.971,2e-05,5.16231]
[1777046881012,49.57,77904.43,0.0,0.97089,2e-05,5.17738]
[1777046882017,49.57,77898.63,0.0,0.97079,2e-05,5.19161]
[1777046883028,49.57,77914.25,0.0,0.97106,2e-05,5.15275]
[1777046887052,49.57,77905.41,0.0,0.97092,2e-05,5.17358]
[1777046888065,49.57,77898.35,0.0,0.9708,2e-05,5.19067]
[1777046889072,49.57,77898.62,0.0,0.9708,2e-05,5.19025]
[1777046892091,49.57,77890.81,0.0,0.97066,2e-05,5.21053]
[1777046894098,49.57,77882.81,0.0,0.97052,2e-05,5.23077]
[1777046899134,49.59,77880.36,0.0,0.97044,2e-05,5.24208]
[1777046904169,49.59,77877.05,0.0,0.97038,2e-05,5.25115]
[1777046905177,49.59,77871.0,0.0,0.97027,2e-05,5.26638]
[1777046907194,49.59,77862.59,0.0,0.97012,2e-05,5.28764]
[1777046910227,49.59,77868.35,0.0,0.97022,2e-05,5.27354]
[1777046911222,49.59,77876.63,0.0,0.97038,2e-05,5.2508]
[1777046915248,49.59,77871.12,0.0,0.97029,2e-05,5.2633]
[1777046920287,49.58,77871.55,0.0,0.97031,2e-05,5.25983]
[1777046922302,49.58,77861.79,0.0,0.97015,2e-05,5.28388]
[1777046923309,49.58,77855.68,0.0,0.97004,2e-05,5.2993]
[1777046928343,49.58,77855.23,0.0,0.97003,2e-05,5.30087]
[1777046933379,49.58,77857.53,0.0,0.97007,2e-05,5.29556]
[1777046938412,49.58,77853.63,0.0,0.96999,2e-05,5.30578]
[1777046940427,49.58,77862.75,0.0,0.97015,2e-05,5.28309]
[1777046941434,49.58,77856.09,0.0,0.97004,2e-05,5.29987]
[1777046944460,49.58,77867.09,0.0,0.97023,2e-05,5.27261]
[1777046949496,49.59,77862.71,0.0,0.97015,2e-05,5.28411]
[1777046954530,49.59,77853.14,0.0,0.96997,2e-05,5.30864]
[1777046955537,49.59,77850.21,0.0,0.96992,2e-05,5.31608]
[1777046960573,49.59,77851.98,0.0,0.96995,2e-05,5.3119]
[1777046963593,49.59,77843.49,0.0,0.9698,2e-05,5.33343]
[1777046968629,49.59,77844.25,0.0,0.96981,2e-05,5.33163]
[1777046973665,49.59,77847.97,0.0,0.96989,2e-05,5.32015]
[1777046978698,49.59,77851.88,0.0,0.96996,2e-05,5.31055]
[1777046981727,49.59,77854.63,0.0,0.97,2e-05,5.30383]
[1777046986425,49.59,77874.12,0.0,0.97034,2e-05,5.25548]
[1777046987775,49.59,77879.94,0.0,0.97045,2e-05,5.2405]
[1777046988769,49.59,77885.24,0.0,0.97054,2e-05,5.22686]
[1777046989776,49.59,77887.81,0.0,0.97059,2e-05,5.22005]
[1777046990784,49.59,77882.11,0.0,0.97049,2e-05,5.23381]
[1777046991792,49.59,77876.81,0.0,0.9704,2e-05,5.24657]
[1777046993805,49.58,77873.77,0.0,0.97035,2e-05,5.25386]
[1777046998850,49.58,77874.78,0.0,0.97038,2e-05,5.2497]
[1777047002883,49.58,77881.08,0.0,0.9705,2e-05,5.23221]
[1777047003915,49.57,77887.94,0.0,0.97063,2e-05,5.21474]
[1777047004889,49.57,77886.95,0.0,0.97061,2e-05,5.21681]
[1777047009923,49.57,77884.7,0.0,0.97059,2e-05,5.22042]
[1777047014960,49.56,77881.63,0.0,0.97055,2e-05,5.22606]
[1777047016635,49.56,77877.59,0.0,0.97048,2e-05,5.23527]
[1777047018988,49.56,77886.41,0.0,0.97064,2e-05,5.21251]
[1777047024032,49.55,77888.01,0.0,0.97068,2e-05,5.20658]
[1777047026705,49.55,77891.51,0.0,0.97075,2e-05,5.19682]
[1777047030070,49.55,77896.66,0.0,0.97084,2e-05,5.18306]
[1777047032082,49.55,77903.78,0.0,0.97098,2e-05,5.16265]
[1777047033089,49.54,77912.63,0.0,0.97114,2e-05,5.14058]
[1777047034101,49.54,77916.1,0.0,0.9712,2e-05,5.13182]
[1777047037116,49.54,77918.36,0.0,0.97124,2e-05,5.1256]
[1777047042152,49.54,77919.75,0.0,0.97127,2e-05,5.12107]
[1777047044166,49.54,77924.92,0.0,0.97136,2e-05,5.10797]
[1777047049209,49.53,77924.04,0.0,0.97135,2e-05,5.10911]
[1777047052222,49.53,77931.3,0.0,0.97148,2e-05,5.09077]
[1777047057256,49.52,77930.53,0.0,0.97149,2e-05,5.0892]
[1777047062298,49.52,77922.22,0.0,0.97137,2e-05,5.10663]
[1777047065313,49.51,77935.87,0.0,0.97161,2e-05,5.07211]
[1777047066322,49.51,77937.07,0.0,0.97164,2e-05,5.0679]
[1777047068336,49.51,77931.7,0.0,0.97155,2e-05,5.07966]
[1777047073382,49.5,77945.85,0.0,0.97181,2e-05,5.04327]
[1777047074382,49.5,77946.09,0.0,0.97182,2e-05,5.04145]
[1777047077398,49.49,77936.54,0.0,0.97167,2e-05,5.06223]
[1777047078404,49.49,77928.84,0.0,0.97155,2e-05,5.08032]
[1777047083440,49.48,77930.24,0.0,0.97159,2e-05,5.07362]
[1777047085454,49.48,77936.83,0.0,0.97171,2e-05,5.05629]
[1777047090490,49.47,77939.25,0.0,0.97178,2e-05,5.04729]
[1777047095524,49.46,77937.05,0.0,0.97177,2e-05,5.04734]
[1777047099551,49.45,77930.96,0.0,0.97169,2e-05,5.05962]
[1777047104590,49.44,77928.15,0.0,0.97166,2e-05,5.06322]
[1777047105597,49.44,77934.1,0.0,0.97176,2e-05,5.04812]
[1777047110638,49.43,77939.04,0.0,0.97187,2e-05,5.03307]
[1777047115667,49.42,77937.57,0.0,0.97186,2e-05,5.03368]
[1777047120702,49.42,77934.62,0.0,0.97183,2e-05,5.03788]
[1777047125736,49.41,77937.76,0.0,0.97191,2e-05,5.02732]
[1777047130773,49.4,77937.98,0.0,0.97193,2e-05,5.02393]
[1777047135808,49.39,77933.66,0.0,0.97188,2e-05,5.0316]
[1777047140843,49.38,77933.12,0.0,0.97188,2e-05,5.0301]
[1777047145878,49.38,77932.6,0.0,0.97189,2e-05,5.02858]
[1777047150918,49.37,77932.66,0.0,0.97191,2e-05,5.02569]
[1777047155947,49.36,77931.99,0.0,0.97193,2e-05,5.02246]
[1777047159976,49.36,77920.43,0.0,0.97175,2e-05,5.04841]
[1777047160983,49.35,77914.69,0.0,0.97166,2e-05,5.06194]
[1777047161994,49.35,77906.3,0.0,0.97152,2e-05,5.08195]
[1777047162998,49.35,77903.0,0.0,0.97147,2e-05,5.0895]
[1777047165012,49.35,77896.85,0.0,0.97137,2e-05,5.10347]
[1777047170054,49.34,77896.44,0.0,0.97138,2e-05,5.10161]
[1777047174082,49.33,77890.36,0.0,0.9713,2e-05,5.11422]
[1777047179118,49.33,77893.99,0.0,0.97137,2e-05,5.10394]
[1777047184154,49.33,77883.47,0.0,0.97119,2e-05,5.12892]
[1777047185163,49.33,77884.22,0.0,0.97121,2e-05,5.12685]
[1777047189192,49.32,77879.66,0.0,0.97114,2e-05,5.1369]
[1777047194226,49.32,77878.82,0.0,0.97113,2e-05,5.13774]
[1777047198252,49.32,77890.63,0.0,0.97134,2e-05,5.10773]
[1777047203286,49.31,77893.05,0.0,0.97139,2e-05,5.10083]
[1777047207315,49.31,77886.67,0.0,0.97128,2e-05,5.11574]
[1777047212350,49.31,77887.05,0.0,0.97131,2e-05,5.11152]
[1777047217385,49.31,77888.54,0.0,0.97134,2e-05,5.10678]
[1777047219399,49.31,77883.41,0.0,0.97126,2e-05,5.11895]
[1777047224434,49.3,77879.36,0.0,0.9712,2e-05,5.12777]
[1777047229469,49.3,77876.46,0.0,0.97116,2e-05,5.13368]
[1777047234504,49.3,77871.19,0.0,0.97107,2e-05,5.14536]
[1777047239539,49.29,77879.53,0.0,0.97123,2e-05,5.12344]
[1777047240545,49.29,77887.19,0.0,0.97136,2e-05,5.10437]
[1777047245583,49.29,77883.66,0.0,0.97131,2e-05,5.11203]
[1777047246587,49.29,77876.56,0.0,0.97119,2e-05,5.12929]
[1777047249613,49.29,77867.96,0.0,0.97104,2e-05,5.14977]
[1777047254644,49.28,77860.73,0.0,0.97093,2e-05,5.16625]
[1777047258674,49.28,77855.57,0.0,0.97085,2e-05,5.17779]
[1777047263706,49.27,77854.29,0.0,0.97084,2e-05,5.17935]
[1777047268741,49.27,77853.4,0.0,0.97083,2e-05,5.17994]
[1777047273782,49.26,77852.04,0.0,0.97083,2e-05,5.17949]
[1777047274785,49.26,77842.92,0.0,0.97068,2e-05,5.20186]
[1777047279821,49.26,77840.74,0.0,0.97065,2e-05,5.20546]
[1777047283847,49.25,77834.68,0.0,0.97055,2e-05,5.21911]
[1777047286875,49.25,77828.31,0.0,0.97045,2e-05,5.23386]
[1777047288884,49.25,77822.19,0.0,0.97034,2e-05,5.24965]
[1777047290951,49.25,77821.81,0.0,0.97033,2e-05,5.25098]
[1777047291905,49.25,77815.9,0.0,0.97023,2e-05,5.26603]
[1777047292912,49.25,77808.93,0.0,0.9701,2e-05,5.28376]
[1777047293919,49.25,77806.34,0.0,0.97006,2e-05,5.29043]
[1777047295934,49.26,77801.17,0.0,0.96996,2e-05,5.30373]
[1777047300968,49.26,77795.21,0.0,0.96985,2e-05,5.31929]
[1777047301975,49.26,77788.97,0.0,0.96974,2e-05,5.33521]
[1777047302982,49.26,77788.28,0.0,0.96973,2e-05,5.33701]
[1777047304998,49.26,77776.81,0.0,0.96952,2e-05,5.36632]
[1777047306007,49.26,77763.44,0.0,0.96928,2e-05,5.40053]
[1777047307012,49.26,77765.94,0.0,0.96933,2e-05,5.39405]
[1777047308025,49.26,77771.63,0.0,0.96943,2e-05,5.37942]
[1777047309027,49.26,77772.36,0.0,0.96944,2e-05,5.37753]
[1777047312051,49.26,77766.48,0.0,0.96934,2e-05,5.39253]
[1777047317087,49.26,77763.27,0.0,0.96928,2e-05,5.40056]
[1777047319106,49.26,77768.26,0.0,0.96937,2e-05,5.38771]
[1777047324140,49.26,77770.38,0.0,0.96941,2e-05,5.38226]
[1777047329172,49.26,77770.25,0.0,0.96941,2e-05,5.38252]
[1777047334207,49.26,77771.58,0.0,0.96945,2e-05,5.37681]
[1777047338960,49.26,77764.03,0.0,0.96931,2e-05,5.39614]
[1777047340252,49.26,77762.25,0.0,0.96928,2e-05,5.40067]
[1777047345285,49.25,77763.27,0.0,0.9693,2e-05,5.39783]
[1777047349031,49.25,77751.79,0.0,0.96909,2e-05,5.42709]
[1777047353343,49.25,77757.03,0.0,0.96919,2e-05,5.41321]
[1777047357369,49.25,77752.45,0.0,0.96911,2e-05,5.42458]
[1777047359384,49.25,77748.18,0.0,0.96903,2e-05,5.43519]
[1777047364418,49.25,77751.83,0.0,0.9691,2e-05,5.42509]
[1777047369456,49.25,77748.98,0.0,0.96906,2e-05,5.43166]
[1777047374488,49.25,77750.97,0.0,0.9691,2e-05,5.42576]
[1777047376502,49.24,77756.77,0.0,0.96921,2e-05,5.41057]
[1777047377509,49.24,77762.54,0.0,0.96931,2e-05,5.39566]
[1777047380533,49.24,77751.07,0.0,0.96911,2e-05,5.42477]
[1777047385567,49.24,77754.85,0.0,0.96918,2e-05,5.41434]
[1777047387580,49.24,77764.75,0.0,0.96936,2e-05,5.3887]
[1777047388586,49.24,77771.98,0.0,0.96949,2e-05,5.37013]
[1777047389595,49.24,77777.61,0.0,0.96959,2e-05,5.35573]
[1777047390601,49.24,77785.08,0.0,0.96973,2e-05,5.3367]
[1777047395636,49.24,77785.76,0.0,0.96975,2e-05,5.33284]
[1777047400676,49.24,77793.34,0.0,0.96988,2e-05,5.31376]
[1777047405706,49.24,77793.03,0.0,0.96988,2e-05,5.31483]
[1777047409733,49.24,77786.3,0.0,0.96975,2e-05,5.3321]
[1777047414772,49.24,77781.96,0.0,0.96968,2e-05,5.34331]
[1777047417789,49.24,77776.57,0.0,0.96958,2e-05,5.35711]
[1777047422826,49.24,77775.05,0.0,0.96955,2e-05,5.36105]
[1777047427860,49.24,77770.83,0.0,0.96947,2e-05,5.37192]
[1777047432901,49.24,77739.8,0.0,0.96891,2e-05,5.45163]
[1777047434912,49.24,77730.98,0.0,0.96875,2e-05,5.47419]
[1777047439947,49.24,77730.83,0.0,0.96875,2e-05,5.47383]
[1777047444983,49.24,77730.8,0.0,0.96876,2e-05,5.47314]
[1777047450019,49.24,77731.64,0.0,0.96878,2e-05,5.47015]
[1777047455054,49.23,77726.93,0.0,0.96871,2e-05,5.47934]
[1777047459083,49.23,77720.24,0.0,0.96859,2e-05,5.49605]
[1777047461098,49.23,77710.01,0.0,0.96841,2e-05,5.52232]
[1777047462108,49.23,77703.03,0.0,0.96828,2e-05,5.54032]
[1777047463111,49.23,77700.31,0.0,0.96823,2e-05,5.54718]
[1777047465126,49.23,77692.61,0.0,0.96809,2e-05,5.56679]
[1777047470169,49.22,77695.77,0.0,0.96816,2e-05,5.557]
[1777047471168,49.22,77702.87,0.0,0.96829,2e-05,5.53812]
[1777047472175,49.22,77705.09,0.0,0.96834,2e-05,5.53206]
[1777047477211,49.22,77704.2,0.0,0.96833,2e-05,5.53317]
[1777047482244,49.22,77703.31,0.0,0.96832,2e-05,5.5343]
[1777047485267,49.22,77690.84,0.0,0.96809,2e-05,5.56625]
[1777047486274,49.21,77685.09,0.0,0.96799,2e-05,5.58107]
[1777047487281,49.21,77685.78,0.0,0.968,2e-05,5.57894]
[1777047492315,49.21,77687.73,0.0,0.96805,2e-05,5.57224]
[1777047497351,49.21,77689.3,0.0,0.96809,2e-05,5.5666]
[1777047502385,49.2,77690.26,0.0,0.96812,2e-05,5.56259]
[1777047507420,49.2,77691.88,0.0,0.96816,2e-05,5.55687]
[1777047508428,49.2,77697.9,0.0,0.96827,2e-05,5.5408]
[1777047510272,49.2,77700.36,0.0,0.96832,2e-05,5.53385]
[1777047513468,49.19,77710.69,0.0,0.96853,2e-05,5.50387]
[1777047514469,49.19,77716.37,0.0,0.96864,2e-05,5.4889]
[1777047515476,49.19,77718.91,0.0,0.96868,2e-05,5.48213]
[1777047518498,49.19,77719.59,0.0,0.9687,2e-05,5.47991]
[1777047523536,49.19,77714.36,0.0,0.96861,2e-05,5.49277]
[1777047528572,49.19,77707.02,0.0,0.96848,2e-05,5.51112]
[1777047533608,49.18,77702.63,0.0,0.9684,2e-05,5.5217]
[1777047538646,49.18,77698.21,0.0,0.96833,2e-05,5.53227]
[1777047543679,49.18,77700.61,0.0,0.96838,2e-05,5.52499]
[1777047545692,49.18,77699.91,0.0,0.96837,2e-05,5.52639]
[1777047547707,49.18,77705.76,0.0,0.96848,2e-05,5.51069]
[1777047552742,49.17,77709.83,0.0,0.96856,2e-05,5.49906]
[1777047555763,49.17,77717.59,0.0,0.96871,2e-05,5.47826]
[1777047556771,49.17,77709.03,0.0,0.96855,2e-05,5.50035]
[1777047557777,49.17,77705.43,0.0,0.96849,2e-05,5.50953]
[1777047560799,49.17,77715.51,0.0,0.96868,2e-05,5.48259]
[1777047561805,49.17,77723.21,0.0,0.96882,2e-05,5.4624]
[1777047563821,49.17,77722.83,0.0,0.96882,2e-05,5.46302]
[1777047565834,49.17,77729.95,0.0,0.96895,2e-05,5.44427]
[1777047566841,49.17,77720.43,0.0,0.96878,2e-05,5.46881]
[1777047567848,49.17,77720.0,0.0,0.96877,2e-05,5.46975]
[1777047572882,49.16,77720.39,0.0,0.9688,2e-05,5.46562]
[1777047577918,49.16,77719.04,0.0,0.96878,2e-05,5.46833]
[1777047581945,49.16,77713.62,0.0,0.96868,2e-05,5.48178]
[1777047583963,49.16,77710.16,0.0,0.96862,2e-05,5.49023]
[1777047587996,49.16,77718.96,0.0,0.96879,2e-05,5.46681]
[1777047588996,49.16,77722.46,0.0,0.96885,2e-05,5.45746]
[1777047593024,49.16,77716.57,0.0,0.96875,2e-05,5.47217]
[1777047595038,49.15,77708.88,0.0,0.96861,2e-05,5.49182]
[1777047600076,49.15,77711.45,0.0,0.96866,2e-05,5.48428]
[1777047605108,49.15,77716.18,0.0,0.96875,2e-05,5.47124]
[1777047610144,49.15,77714.67,0.0,0.96873,2e-05,5.47443]
[1777047615181,49.15,77714.32,0.0,0.96873,2e-05,5.47455]
[1777047620214,49.14,77717.7,0.0,0.9688,2e-05,5.46503]
[1777047621220,49.14,77722.73,0.0,0.96889,2e-05,5.45186]
[1777047623236,49.14,77725.95,0.0,0.96895,2e-05,5.4433]
[1777047628270,49.14,77722.11,0.0,0.96888,2e-05,5.45273]
[1777047633307,49.14,77709.95,0.0,0.96868,2e-05,5.48141]
[1777047635319,49.14,77707.74,0.0,0.96864,2e-05,5.48682]
[1777047638340,49.14,77702.7,0.0,0.96855,2e-05,5.49944]
[1777047645390,49.14,77701.04,0.0,0.96853,2e-05,5.50254]
[1777047650424,49.13,77699.82,0.0,0.96851,2e-05,5.5049]
[1777047651433,49.13,77692.91,0.0,0.96838,2e-05,5.52295]
[1777047652440,49.13,77685.83,0.0,0.96825,2e-05,5.54112]
[1777047653445,49.13,77684.24,0.0,0.96822,2e-05,5.54506]
[1777047658479,49.13,77689.0,0.0,0.96832,2e-05,5.53145]
[1777047661502,49.13,77694.95,0.0,0.96844,2e-05,5.51529]
[1777047666537,49.12,77695.87,0.0,0.96846,2e-05,5.51197]
[1777047669557,49.12,77699.66,0.0,0.96853,2e-05,5.50156]
[1777047674594,49.12,77695.11,0.0,0.96845,2e-05,5.51262]
[1777047679627,49.12,77697.33,0.0,0.9685,2e-05,5.50597]
[1777047683656,49.12,77691.29,0.0,0.96839,2e-05,5.52105]
[1777047685669,49.12,77683.07,0.0,0.96824,2e-05,5.54217]
[1777047686675,49.12,77681.48,0.0,0.96822,2e-05,5.54611]
[1777047691714,49.11,77679.8,0.0,0.96821,2e-05,5.54696]
[1777047694733,49.11,77673.06,0.0,0.96808,2e-05,5.56389]
[1777047697756,49.11,77680.17,0.0,0.96822,2e-05,5.54436]
[1777047699769,49.11,77673.75,0.0,0.96811,2e-05,5.56071]
[1777047701785,49.1,77670.43,0.0,0.96805,2e-05,5.56886]
[1777047706819,49.1,77668.65,0.0,0.96803,2e-05,5.57205]
[1777047711855,49.1,77668.23,0.0,0.96803,2e-05,5.57166]
[1777047716887,49.09,77669.07,0.0,0.96805,2e-05,5.56797]
[1777047721924,49.09,77667.59,0.0,0.96804,2e-05,5.57042]
[1777047726959,49.09,77667.03,0.0,0.96804,2e-05,5.57045]
[1777047731993,49.08,77664.72,0.0,0.968,2e-05,5.57504]
[1777047737030,49.08,77663.64,0.0,0.96799,2e-05,5.57639]
[1777047738038,49.08,77656.97,0.0,0.96787,2e-05,5.5937]
[1777047739044,49.08,77651.24,0.0,0.96776,2e-05,5.60853]
[1777047740075,49.07,77650.68,0.0,0.96775,2e-05,5.60966]
[1777047743074,49.07,77641.67,0.0,0.96759,2e-05,5.63247]
[1777047747104,49.07,77634.22,0.0,0.96746,2e-05,5.65069]
[1777047752138,49.06,77632.05,0.0,0.96745,2e-05,5.65198]
[1777047757174,49.06,77632.97,0.0,0.96748,2e-05,5.64738]
[1777047760195,49.05,77639.78,0.0,0.96762,2e-05,5.62802]
[1777047765232,49.05,77639.95,0.0,0.96763,2e-05,5.62564]
[1777047767250,49.04,77646.93,0.0,0.96777,2e-05,5.60601]
[1777047770274,49.04,77651.94,0.0,0.96787,2e-05,5.59204]
[1777047771274,49.04,77659.09,0.0,0.96801,2e-05,5.57282]
[1777047772282,49.04,77669.54,0.0,0.96821,2e-05,5.54474]
[1777047773288,49.04,77685.55,0.0,0.96851,2e-05,5.50258]
[1777047778323,49.04,77684.53,0.0,0.9685,2e-05,5.50428]
[1777047781345,49.04,77689.58,0.0,0.9686,2e-05,5.49054]
[1777047785375,49.03,77695.18,0.0,0.96871,2e-05,5.4753]
[1777047789404,49.03,77703.97,0.0,0.96887,2e-05,5.45189]
[1777047794436,49.03,77702.87,0.0,0.96886,2e-05,5.45415]
[1777047799472,49.03,77700.21,0.0,0.96881,2e-05,5.46042]
[1777047801485,49.03,77717.68,0.0,0.96914,2e-05,5.41422]
[1777047802493,49.03,77735.4,0.0,0.96946,2e-05,5.36787]
[1777047803499,49.02,77735.65,0.0,0.96947,2e-05,5.36661]
[1777047805514,49.02,77721.97,0.0,0.96923,2e-05,5.40059]
[1777047806519,49.02,77720.48,0.0,0.96921,2e-05,5.40377]
[1777047808534,49.02,77714.35,0.0,0.9691,2e-05,5.41951]
[1777047813569,49.02,77709.47,0.0,0.96902,2e-05,5.42961]
[1777047814576,49.02,77700.93,0.0,0.96887,2e-05,5.45169]
[1777047815583,49.02,77700.2,0.0,0.96885,2e-05,5.45348]
[1777047820627,49.02,77692.58,0.0,0.96872,2e-05,5.47286]
[1777047821633,49.02,77699.23,0.0,0.96884,2e-05,5.45544]
[1777047826688,49.01,77693.55,0.0,0.96874,2e-05,5.46958]
[1777047829708,49.01,77688.55,0.0,0.96865,2e-05,5.48225]
[1777047831721,49.01,77699.9,0.0,0.96886,2e-05,5.45246]
[1777047832552,49.01,77701.44,0.0,0.96889,2e-05,5.44839]
[1777047836757,49.01,77695.76,0.0,0.96879,2e-05,5.4629]
[1777047842624,49.01,77694.77,0.0,0.96877,2e-05,5.46494]
[1777047847834,49.01,77697.45,0.0,0.96883,2e-05,5.45752]
[1777047848841,49.01,77709.66,0.0,0.96905,2e-05,5.42575]
[1777047849847,49.01,77717.11,0.0,0.96919,2e-05,5.40645]
[1777047850854,49.01,77721.07,0.0,0.96926,2e-05,5.39558]
[1777047855890,49.0,77718.28,0.0,0.96923,2e-05,5.39964]
[1777047860925,49.0,77717.0,0.0,0.96921,2e-05,5.40285]
[1777047865962,49.0,77718.23,0.0,0.96924,2e-05,5.39953]
[1777047870996,49.0,77713.9,0.0,0.96916,2e-05,5.41056]
[1777047873010,49.0,77711.82,0.0,0.96913,2e-05,5.41356]
[1777047877039,49.0,77719.55,0.0,0.96927,2e-05,5.39338]
[1777047878045,49.0,77721.17,0.0,0.9693,2e-05,5.38918]
[1777047883080,48.99,77718.42,0.0,0.96926,2e-05,5.39487]
[1777047888115,48.98,77720.01,0.0,0.96932,2e-05,5.38746]
[1777047893153,48.98,77718.72,0.0,0.96931,2e-05,5.3875]
[1777047896173,48.97,77724.85,0.0,0.96944,2e-05,5.36975]
[1777047901226,48.96,77731.92,0.0,0.96959,2e-05,5.34845]
[1777047902215,48.96,77733.73,0.0,0.96963,2e-05,5.34322]
[1777047905235,48.96,77728.47,0.0,0.96954,2e-05,5.35496]
[1777047907249,48.95,77720.47,0.0,0.96941,2e-05,5.37434]
[1777047908257,48.95,77714.78,0.0,0.9693,2e-05,5.38903]
[1777047909264,48.95,77714.86,0.0,0.9693,2e-05,5.38881]
[1777047912285,48.95,77720.03,0.0,0.9694,2e-05,5.37543]
[1777047914304,48.95,77721.51,0.0,0.96943,2e-05,5.37164]
[1777047919334,48.95,77721.63,0.0,0.96943,2e-05,5.37132]
[1777047924370,48.95,77722.51,0.0,0.96944,2e-05,5.36902]
[1777047929404,48.95,77728.47,0.0,0.96955,2e-05,5.35366]
[1777047932427,48.95,77721.75,0.0,0.96944,2e-05,5.36869]
[1777047936460,48.95,77712.69,0.0,0.96928,2e-05,5.39194]
[1777047938471,48.95,77700.29,0.0,0.96905,2e-05,5.42386]
[1777047940485,48.95,77694.94,0.0,0.96895,2e-05,5.43763]
[1777047942503,48.95,77690.18,0.0,0.96887,2e-05,5.44962]
[1777047943506,48.95,77684.33,0.0,0.96876,2e-05,5.46469]
[1777047944513,48.95,77678.07,0.0,0.96865,2e-05,5.48084]
[1777047949547,48.95,77675.73,0.0,0.96861,2e-05,5.48597]
[1777047954583,48.94,77675.87,0.0,0.96862,2e-05,5.48463]
[1777047959618,48.94,77678.78,0.0,0.96868,2e-05,5.47607]
[1777047964653,48.94,77680.47,0.0,0.96872,2e-05,5.47078]
[1777047966668,48.94,77683.39,0.0,0.96877,2e-05,5.46285]
[1777047971703,48.94,77693.2,0.0,0.96896,2e-05,5.43654]
[1777047972710,48.94,77693.49,0.0,0.96897,2e-05,5.43568]
[1777047974755,48.94,77700.36,0.0,0.9691,2e-05,5.41764]
[1777047975731,48.94,77710.7,0.0,0.96928,2e-05,5.39082]
[1777047976743,48.93,77715.81,0.0,0.96938,2e-05,5.37697]
[1777047978755,48.93,77708.21,0.0,0.96925,2e-05,5.39529]
[1777047980770,48.93,77707.26,0.0,0.96924,2e-05,5.3964]
[1777047985803,48.92,77707.19,0.0,0.96926,2e-05,5.3939]
[1777047990837,48.92,77704.45,0.0,0.96922,2e-05,5.40024]
[1777047995872,48.92,77703.46,0.0,0.96921,2e-05,5.40043]
[1777047998894,48.92,77691.33,0.0,0.96899,2e-05,5.43181]
[1777047999903,48.92,77690.47,0.0,0.96897,2e-05,5.43397]
[1777048004940,48.92,77691.35,0.0,0.96899,2e-05,5.43128]
[1777048005947,48.92,77697.37,0.0,0.9691,2e-05,5.41559]
[1777048006951,48.92,77699.25,0.0,0.96914,2e-05,5.41068]
[1777048011987,48.91,77708.27,0.0,0.96932,2e-05,5.38531]
[1777048014001,48.91,77713.41,0.0,0.96942,2e-05,5.3708]
[1777048019039,48.9,77719.02,0.0,0.96954,2e-05,5.35334]
[1777048024093,48.89,77718.54,0.0,0.96955,2e-05,5.35161]
[1777048026090,48.89,77729.65,0.0,0.96976,2e-05,5.32193]
[1777048027098,48.89,77729.31,0.0,0.96976,2e-05,5.32227]
[1777048032134,48.88,77730.13,0.0,0.96979,2e-05,5.31751]
[1777048037169,48.87,77730.94,0.0,0.96983,2e-05,5.31279]
[1777048038176,48.87,77736.27,0.0,0.96993,2e-05,5.29864]
[1777048039182,48.87,77740.46,0.0,0.97,2e-05,5.28745]
[1777048041197,48.87,77742.4,0.0,0.97005,2e-05,5.28156]
[1777048043212,48.86,77750.29,0.0,0.97019,2e-05,5.26056]
[1777048045225,48.86,77754.11,0.0,0.97027,2e-05,5.25002]
[1777048050260,48.86,77753.69,0.0,0.97027,2e-05,5.24906]
[1777048053281,48.85,77747.68,0.0,0.97019,2e-05,5.26088]
[1777048054289,48.85,77744.74,0.0,0.97014,2e-05,5.26793]
[1777048057308,48.85,77749.9,0.0,0.97024,2e-05,5.25351]
[1777048062344,48.84,77754.13,0.0,0.97033,2e-05,5.24074]
[1777048067378,48.84,77750.01,0.0,0.97027,2e-05,5.24921]
[1777048072414,48.83,77749.01,0.0,0.97026,2e-05,5.24976]
[1777048077448,48.83,77753.41,0.0,0.97035,2e-05,5.23668]
[1777048082484,48.82,77752.04,0.0,0.97034,2e-05,5.23833]
[1777048087520,48.82,77753.2,0.0,0.97038,2e-05,5.23356]
[1777048092554,48.81,77747.15,0.0,0.97028,2e-05,5.24709]
[1777048093560,48.81,77748.33,0.0,0.9703,2e-05,5.24371]
[1777048098595,48.81,77748.63,0.0,0.97032,2e-05,5.24063]
[1777048103630,48.8,77745.76,0.0,0.97029,2e-05,5.24605]
[1777048108667,48.79,77746.9,0.0,0.97032,2e-05,5.24129]
[1777048113701,48.79,77747.13,0.0,0.97035,2e-05,5.23671]
[1777048114709,48.79,77739.2,0.0,0.97021,2e-05,5.25647]
[1777048117729,48.79,77732.0,0.0,0.97009,2e-05,5.27363]
[1777048122764,48.78,77723.37,0.0,0.96995,2e-05,5.29362]
[1777048123771,48.78,77718.42,0.0,0.96986,2e-05,5.30585]
[1777048125785,48.78,77714.93,0.0,0.9698,2e-05,5.31385]
[1777048130819,48.77,77710.42,0.0,0.96974,2e-05,5.32299]
[1777048135855,48.76,77705.45,0.0,0.96967,2e-05,5.33327]
[1777048138875,48.76,77702.05,0.0,0.96962,2e-05,5.34046]
[1777048142907,48.75,77696.37,0.0,0.96953,2e-05,5.35297]
[1777048144926,48.75,77690.25,0.0,0.96942,2e-05,5.36765]
[1777048146935,48.75,77681.68,0.0,0.96928,2e-05,5.38866]
[1777048147942,48.75,77679.97,0.0,0.96925,2e-05,5.39248]
[1777048151970,48.74,77687.69,0.0,0.96941,2e-05,5.36998]
[1777048152980,48.74,77687.56,0.0,0.96941,2e-05,5.36973]
[1777048158013,48.73,77693.17,0.0,0.96953,2e-05,5.35235]
[1777048163047,48.72,77693.86,0.0,0.96956,2e-05,5.34782]
[1777048168084,48.72,77694.18,0.0,0.96959,2e-05,5.34432]
[1777048173117,48.71,77693.57,0.0,0.96961,2e-05,5.34099]
[1777048178152,48.7,77692.52,0.0,0.9696,2e-05,5.34105]
[1777048183189,48.69,77693.14,0.0,0.96963,2e-05,5.33683]
[1777048188223,48.69,77692.21,0.0,0.96963,2e-05,5.33664]
[1777048190236,48.68,77698.21,0.0,0.96975,2e-05,5.32015]
[1777048191245,48.68,77701.2,0.0,0.96981,2e-05,5.31198]
[1777048196290,48.68,77703.76,0.0,0.96987,2e-05,5.30303]
[1777048201326,48.67,77705.29,0.0,0.96991,2e-05,5.29682]
[1777048203332,48.67,77718.15,0.0,0.97015,2e-05,5.26303]
[1777048205190,48.67,77721.14,0.0,0.97021,2e-05,5.25463]
[1777048208367,48.66,77726.65,0.0,0.97032,2e-05,5.23949]
[1777048209373,48.66,77735.11,0.0,0.97047,2e-05,5.21764]
[1777048210380,48.66,77738.07,0.0,0.97052,2e-05,5.20982]
[1777048215415,48.66,77736.58,0.0,0.97051,2e-05,5.21212]
[1777048217432,48.66,77742.13,0.0,0.97061,2e-05,5.19746]
[1777048222464,48.65,77744.55,0.0,0.97066,2e-05,5.18994]
[1777048224478,48.65,77749.89,0.0,0.97076,2e-05,5.17591]
[1777048227502,48.65,77742.46,0.0,0.97063,2e-05,5.19393]
[1777048228508,48.65,77738.25,0.0,0.97056,2e-05,5.20431]
[1777048233543,48.64,77736.71,0.0,0.97056,2e-05,5.20452]
[1777048238578,48.64,77731.87,0.0,0.97048,2e-05,5.21535]
[1777048243614,48.64,77731.43,0.0,0.97048,2e-05,5.215]
[1777048248691,48.63,77730.78,0.0,0.97048,2e-05,5.21523]
[1777048249685,48.63,77747.71,0.0,0.97078,2e-05,5.17237]
[1777048250665,48.63,77749.91,0.0,0.97082,2e-05,5.16633]
[1777048251676,48.63,77742.77,0.0,0.9707,2e-05,5.18436]
[1777048253692,48.63,77749.29,0.0,0.97082,2e-05,5.16703]
[1777048258721,48.63,77748.86,0.0,0.97082,2e-05,5.167]
[1777048263762,48.62,77758.24,0.0,0.97099,2e-05,5.14235]
[1777048264763,48.62,77763.48,0.0,0.97108,2e-05,5.12904]
[1777048269805,48.62,77763.22,0.0,0.97108,2e-05,5.12893]
[1777048271840,48.62,77771.73,0.0,0.97123,2e-05,5.10734]
[1777048274836,48.62,77779.07,0.0,0.97136,2e-05,5.08872]
[1777048279870,48.62,77792.5,0.0,0.97159,2e-05,5.05494]
[1777048281892,48.62,77782.67,0.0,0.97143,2e-05,5.07925]
[1777048282891,48.62,77773.44,0.0,0.97127,2e-05,5.10216]
[1777048283899,48.62,77766.17,0.0,0.97114,2e-05,5.12021]
[1777048288932,48.62,77765.51,0.0,0.97114,2e-05,5.12108]
[1777048293967,48.61,77772.45,0.0,0.97127,2e-05,5.10075]
[1777048299002,48.61,77773.46,0.0,0.97129,2e-05,5.09761]
[1777048300014,48.61,77783.32,0.0,0.97147,2e-05,5.0729]
[1777048302025,48.61,77783.63,0.0,0.97147,2e-05,5.07195]
[1777048307059,48.61,77778.21,0.0,0.97138,2e-05,5.08499]
[1777048312094,48.61,77774.38,0.0,0.97133,2e-05,5.09315]
[1777048317129,48.6,77768.89,0.0,0.97125,2e-05,5.10415]
[1777048320150,48.6,77774.39,0.0,0.97135,2e-05,5.08917]
[1777048325188,48.59,77769.6,0.0,0.97127,2e-05,5.10058]
[1777048330221,48.59,77772.13,0.0,0.97132,2e-05,5.09366]
[1777048335256,48.59,77766.35,0.0,0.97122,2e-05,5.10756]
[1777048337270,48.59,77765.67,0.0,0.97121,2e-05,5.10898]
[1777048342310,48.59,77765.96,0.0,0.97122,2e-05,5.10747]
[1777048347340,48.59,77766.1,0.0,0.97123,2e-05,5.10648]
[1777048352375,48.58,77776.78,0.0,0.97143,2e-05,5.07704]
[1777048354391,48.58,77782.75,0.0,0.97154,2e-05,5.06205]
[1777048356266,48.58,77796.14,0.0,0.97177,2e-05,5.02846]
[1777048356402,48.58,77796.14,0.0,0.97177,2e-05,5.02811]
[1777048361439,48.58,77800.74,0.0,0.97186,2e-05,5.01508]
[1777048366473,48.57,77802.12,0.0,0.97189,2e-05,5.01013]
[1777048371507,48.57,77803.97,0.0,0.97194,2e-05,5.00409]
[1777048376545,48.57,77799.27,0.0,0.97187,2e-05,5.01417]
[1777048381582,48.56,77793.98,0.0,0.97178,2e-05,5.02596]
[1777048384600,48.56,77802.89,0.0,0.97195,2e-05,5.00261]
[1777048389634,48.55,77803.23,0.0,0.97196,2e-05,5.00028]
[1777048393663,48.55,77809.31,0.0,0.97207,2e-05,4.98417]
[1777048394670,48.55,77820.12,0.0,0.97226,2e-05,4.95741]
[1777048397691,48.55,77826.89,0.0,0.97238,2e-05,4.94023]
[1777048399705,48.55,77832.07,0.0,0.97246,2e-05,4.92723]
[1777048404741,48.55,77845.72,0.0,0.9727,2e-05,4.89323]
[1777048405749,48.55,77844.75,0.0,0.97268,2e-05,4.89547]
[1777048409786,48.54,77836.87,0.0,0.97255,2e-05,4.91419]
[1777048410784,48.54,77830.67,0.0,0.97245,2e-05,4.92914]
[1777048415819,48.54,77831.45,0.0,0.97248,2e-05,4.92429]
[1777048420853,48.54,77833.52,0.0,0.97252,2e-05,4.91847]
[1777048425891,48.54,77831.47,0.0,0.97249,2e-05,4.92272]
[1777048430928,48.53,77833.51,0.0,0.97253,2e-05,4.91696]
[1777048435960,48.53,77833.19,0.0,0.97253,2e-05,4.91708]
[1777048439988,48.53,77834.29,0.0,0.97255,2e-05,4.91397]
[1777048445030,48.53,77829.81,0.0,0.97248,2e-05,4.92448]
[1777048450065,48.53,77831.84,0.0,0.97252,2e-05,4.91912]
[1777048455102,48.53,77821.49,0.0,0.97234,2e-05,4.94405]
[1777048456109,48.53,77818.18,0.0,0.97229,2e-05,4.95204]
[1777048457119,48.53,77828.08,0.0,0.97246,2e-05,4.92769]
[1777048458121,48.53,77830.38,0.0,0.9725,2e-05,4.92199]
[1777048460137,48.53,77825.01,0.0,0.97241,2e-05,4.93493]
[1777048461146,48.53,77817.74,0.0,0.97229,2e-05,4.95262]
[1777048462151,48.53,77816.07,0.0,0.97226,2e-05,4.95658]
[1777048466178,48.53,77826.2,0.0,0.97243,2e-05,4.93122]
[1777048467045,48.52,77827.15,0.0,0.97245,2e-05,4.92879]
[1777048472219,48.52,77827.95,0.0,0.97248,2e-05,4.92421]
[1777048474234,48.52,77818.19,0.0,0.97231,2e-05,4.94792]
[1777048475241,48.52,77815.55,0.0,0.97227,2e-05,4.95427]
[1777048480282,48.52,77819.32,0.0,0.97234,2e-05,4.94439]
[1777048485314,48.52,77821.27,0.0,0.97238,2e-05,4.93901]
[1777048486320,48.52,77827.58,0.0,0.97248,2e-05,4.92347]
[1777048487330,48.52,77829.62,0.0,0.97252,2e-05,4.91839]
[1777048488336,48.52,77836.44,0.0,0.97263,2e-05,4.90168]
[1777048489342,48.52,77845.84,0.0,0.97279,2e-05,4.87879]
[1777048490349,48.52,77846.96,0.0,0.97281,2e-05,4.87605]
[1777048493371,48.52,77853.03,0.0,0.97291,2e-05,4.86129]
[1777048496392,48.52,77858.46,0.0,0.973,2e-05,4.84816]
[1777048497399,48.52,77866.56,0.0,0.97313,2e-05,4.82866]
[1777048498406,48.52,77868.8,0.0,0.97317,2e-05,4.82332]
[1777048502434,48.52,77862.98,0.0,0.97307,2e-05,4.83749]
[1777048507469,48.52,77867.33,0.0,0.97314,2e-05,4.82711]
[1777048512504,48.52,77862.82,0.0,0.97307,2e-05,4.83814]
[1777048518546,48.52,77862.35,0.0,0.97306,2e-05,4.83939]
[1777048523580,48.52,77866.03,0.0,0.97312,2e-05,4.83062]
[1777048524587,48.52,77860.73,0.0,0.97303,2e-05,4.84342]
[1777048527473,48.52,77859.59,0.0,0.97301,2e-05,4.8462]
[1777048528617,48.52,77867.33,0.0,0.97314,2e-05,4.82755]
[1777048529624,48.52,77875.27,0.0,0.97327,2e-05,4.80885]
[1777048530630,48.52,77875.9,0.0,0.97328,2e-05,4.80774]
[1777048534660,48.53,77868.84,0.0,0.97316,2e-05,4.82419]
[1777048535670,48.53,77868.41,0.0,0.97315,2e-05,4.82598]
[1777048537543,48.53,77873.84,0.0,0.97323,2e-05,4.81332]
[1777048541710,48.54,77880.79,0.0,0.97333,2e-05,4.79864]
[1777048546745,48.54,77880.57,0.0,0.97332,2e-05,4.80123]
[1777048549766,48.54,77886.97,0.0,0.97341,2e-05,4.78719]
[1777048552786,48.54,77894.94,0.0,0.97354,2e-05,4.76803]
[1777048555806,48.54,77889.17,0.0,0.97345,2e-05,4.78166]
[1777048560842,48.54,77885.62,0.0,0.9734,2e-05,4.78983]
[1777048564871,48.54,77879.61,0.0,0.9733,2e-05,4.80391]
[1777048569905,48.54,77879.61,0.0,0.9733,2e-05,4.80348]
[1777048574940,48.54,77881.2,0.0,0.97333,2e-05,4.79928]
[1777048579976,48.54,77879.86,0.0,0.97331,2e-05,4.80211]
[1777048585012,48.54,77883.57,0.0,0.97337,2e-05,4.7929]
[1777048591051,48.54,77882.98,0.0,0.97338,2e-05,4.79181]
[1777048596086,48.54,77882.42,0.0,0.97337,2e-05,4.79283]
[1777048598101,48.54,77873.67,0.0,0.97323,2e-05,4.81363]
[1777048599109,48.53,77847.27,0.0,0.97279,2e-05,4.8771]
[1777048600116,48.53,77838.94,0.0,0.97266,2e-05,4.89708]
[1777048605161,48.53,77835.76,0.0,0.97261,2e-05,4.90362]
[1777048609186,48.53,77828.52,0.0,0.9725,2e-05,4.92026]
[1777048614220,48.52,77825.32,0.0,0.97245,2e-05,4.92677]
[1777048619258,48.52,77824.22,0.0,0.97244,2e-05,4.92814]
[1777048623307,48.52,77816.15,0.0,0.97231,2e-05,4.94684]
[1777048626307,48.52,77829.53,0.0,0.97254,2e-05,4.91328]
[1777048627314,48.52,77832.52,0.0,0.9726,2e-05,4.90576]
[1777048629327,48.51,77836.31,0.0,0.97266,2e-05,4.8961]
[1777048632349,48.51,77842.15,0.0,0.97276,2e-05,4.8813]
[1777048635369,48.51,77834.84,0.0,0.97265,2e-05,4.89847]
[1777048640405,48.51,77832.36,0.0,0.97261,2e-05,4.90348]
[1777048645439,48.5,77830.13,0.0,0.97258,2e-05,4.90784]
[1777048647456,48.5,77837.43,0.0,0.97271,2e-05,4.88967]
[1777048650476,48.5,77841.14,0.0,0.97277,2e-05,4.88014]
[1777048654505,48.5,77833.89,0.0,0.97267,2e-05,4.89495]
[1777048655511,48.5,77831.14,0.0,0.97262,2e-05,4.90145]
[1777048660545,48.5,77828.99,0.0,0.97259,2e-05,4.90569]
[1777048662560,48.5,77820.54,0.0,0.97245,2e-05,4.92588]
[1777048665581,48.49,77819.21,0.0,0.97244,2e-05,4.9284]
[1777048670616,48.49,77820.18,0.0,0.97246,2e-05,4.92478]
[1777048671624,48.49,77814.92,0.0,0.97237,2e-05,4.9374]
[1777048672630,48.49,77814.69,0.0,0.97237,2e-05,4.93769]
[1777048677667,48.49,77815.36,0.0,0.97239,2e-05,4.93464]
[1777048682703,48.48,77813.7,0.0,0.97237,2e-05,4.93727]
[1777048687737,48.48,77814.2,0.0,0.97239,2e-05,4.93458]
[1777048692771,48.47,77817.72,0.0,0.97246,2e-05,4.92447]
[1777048696798,48.47,77810.74,0.0,0.97235,2e-05,4.94037]
[1777048698680,48.47,77810.18,0.0,0.97235,2e-05,4.94107]
[1777048703848,48.46,77810.4,0.0,0.97236,2e-05,4.93849]
[1777048708752,48.46,77817.13,0.0,0.97249,2e-05,4.92068]
[1777048711903,48.46,77824.56,0.0,0.97263,2e-05,4.89919]
[1777048714925,48.45,77814.19,0.0,0.97246,2e-05,4.92362]
[1777048719959,48.45,77810.5,0.0,0.97241,2e-05,4.931]
[1777048724995,48.44,77811.83,0.0,0.97244,2e-05,4.92617]
[1777048730031,48.44,77812.55,0.0,0.97247,2e-05,4.92289]
[1777048735064,48.44,77815.58,0.0,0.97253,2e-05,4.91403]
[1777048739093,48.43,77810.6,0.0,0.97245,2e-05,4.92503]
[1777048744127,48.43,77809.23,0.0,0.97244,2e-05,4.92688]
[1777048746143,48.43,77803.06,0.0,0.97234,2e-05,4.94134]
[1777048751177,48.42,77802.84,0.0,0.97235,2e-05,4.94014]
[1777048756217,48.42,77799.07,0.0,0.9723,2e-05,4.94758]
[1777048761247,48.41,77796.96,0.0,0.97227,2e-05,4.95078]
[1777048766285,48.41,77797.65,0.0,0.9723,2e-05,4.94711]
[1777048771317,48.4,77795.15,0.0,0.97228,2e-05,4.94904]
[1777048776352,48.4,77796.91,0.0,0.97232,2e-05,4.94269]
[1777048782394,48.39,77798.07,0.0,0.97236,2e-05,4.93744]
[1777048785414,48.39,77786.56,0.0,0.97217,2e-05,4.96449]
[1777048788437,48.38,77780.0,0.0,0.97207,2e-05,4.97932]
[1777048793472,48.38,77777.56,0.0,0.97204,2e-05,4.98365]
[1777048798505,48.37,77775.66,0.0,0.97202,2e-05,4.98674]
[1777048802553,48.37,77792.11,0.0,0.97231,2e-05,4.94497]
[1777048803541,48.37,77792.11,0.0,0.97231,2e-05,4.94471]
[1777048804548,48.37,77791.28,0.0,0.9723,2e-05,4.94651]
[1777048808577,48.37,77781.91,0.0,0.97214,2e-05,4.96862]
[1777048809584,48.36,77784.99,0.0,0.9722,2e-05,4.96075]
[1777048814619,48.36,77786.2,0.0,0.97223,2e-05,4.95646]
[1777048819653,48.36,77787.83,0.0,0.97226,2e-05,4.95114]
[1777048820661,48.36,77781.38,0.0,0.97216,2e-05,4.96677]
[1777048821668,48.36,77772.13,0.0,0.972,2e-05,4.98934]
[1777048822675,48.36,77766.87,0.0,0.97191,2e-05,5.00205]
[1777048825697,48.35,77758.0,0.0,0.97177,2e-05,5.02305]
[1777048826706,48.35,77752.31,0.0,0.97167,2e-05,5.03671]
[1777048827714,48.35,77748.54,0.0,0.97161,2e-05,5.04559]
[1777048829726,48.35,77743.47,0.0,0.97153,2e-05,5.05716]
[1777048832748,48.34,77735.09,0.0,0.97141,2e-05,5.07427]
[1777048833755,48.34,77735.85,0.0,0.97142,2e-05,5.07177]
[1777048834774,48.34,77728.27,0.0,0.9713,2e-05,5.0902]
[1777048836774,48.34,77723.33,0.0,0.97122,2e-05,5.10153]
[1777048838787,48.33,77718.21,0.0,0.97113,2e-05,5.11338]
[1777048842817,48.33,77707.32,0.0,0.97096,2e-05,5.13872]
[1777048843824,48.33,77702.3,0.0,0.97087,2e-05,5.15087]
[1777048847857,48.32,77697.09,0.0,0.9708,2e-05,5.16174]
[1777048848865,48.32,77691.26,0.0,0.9707,2e-05,5.17597]
[1777048849872,48.32,77685.95,0.0,0.97061,2e-05,5.18888]
[1777048854903,48.31,77684.5,0.0,0.9706,2e-05,5.1894]
[1777048856917,48.3,77678.91,0.0,0.97051,2e-05,5.20238]
[1777048857931,48.3,77673.47,0.0,0.97042,2e-05,5.21564]
[1777048859938,48.3,77670.34,0.0,0.97037,2e-05,5.2223]
[1777048861952,48.29,77667.03,0.0,0.97032,2e-05,5.22939]
[1777048862973,48.29,77658.0,0.0,0.97016,2e-05,5.25189]
[1777048864010,48.29,77652.77,0.0,0.97007,2e-05,5.26463]
[1777048864981,48.29,77646.92,0.0,0.96997,2e-05,5.27896]
[1777048865988,48.29,77644.49,0.0,0.96993,2e-05,5.28445]
[1777048869008,48.28,77637.94,0.0,0.96983,2e-05,5.29901]
[1777048871023,48.28,77625.09,0.0,0.9696,2e-05,5.33074]
[1777048872030,48.27,77621.84,0.0,0.96955,2e-05,5.33834]
[1777048874044,48.27,77615.96,0.0,0.96946,2e-05,5.35102]
[1777048879961,48.26,77617.86,0.0,0.96953,2e-05,5.34161]
[1777048885125,48.24,77619.15,0.0,0.96959,2e-05,5.33306]
[1777048890158,48.23,77614.41,0.0,0.96953,2e-05,5.34104]
[1777048895202,48.22,77617.54,0.0,0.96963,2e-05,5.32631]
[1777048896205,48.22,77612.36,0.0,0.96954,2e-05,5.33894]
[1777048897212,48.21,77604.81,0.0,0.96941,2e-05,5.35776]
[1777048902247,48.2,77604.85,0.0,0.96944,2e-05,5.35313]
[1777048905267,48.19,77610.0,0.0,0.96955,2e-05,5.33699]
[1777048906275,48.19,77616.64,0.0,0.96968,2e-05,5.31882]
[1777048911310,48.18,77615.73,0.0,0.96969,2e-05,5.317]
[1777048914332,48.17,77609.34,0.0,0.96959,2e-05,5.33109]
[1777048918363,48.17,77601.89,0.0,0.96947,2e-05,5.34859]
[1777048920373,48.17,77594.8,0.0,0.96934,2e-05,5.36661]
[1777048921392,48.17,77588.57,0.0,0.96923,2e-05,5.38265]
[1777048926416,48.16,77603.66,0.0,0.96952,2e-05,5.34164]
[1777048928431,48.16,77609.35,0.0,0.96962,2e-05,5.32634]
[1777048929437,48.16,77618.4,0.0,0.9698,2e-05,5.30196]
[1777048930446,48.16,77623.96,0.0,0.9699,2e-05,5.28673]
[1777048932460,48.15,77630.35,0.0,0.97003,2e-05,5.26863]
[1777048933466,48.15,77636.77,0.0,0.97015,2e-05,5.25131]
[1777048935481,48.15,77628.96,0.0,0.97002,2e-05,5.27002]
[1777048940520,48.14,77629.72,0.0,0.97006,2e-05,5.26433]
[1777048943535,48.13,77621.67,0.0,0.96993,2e-05,5.28296]
[1777048948571,48.12,77622.92,0.0,0.96998,2e-05,5.27597]
[1777048953605,48.11,77624.13,0.0,0.97004,2e-05,5.26693]
[1777048955620,48.11,77616.9,0.0,0.96991,2e-05,5.28488]
[1777048956626,48.11,77610.99,0.0,0.9698,2e-05,5.30013]
[1777048957634,48.11,77610.35,0.0,0.96979,2e-05,5.30166]
[1777048962671,48.11,77608.68,0.0,0.96976,2e-05,5.30534]
[1777048967706,48.11,77600.0,0.0,0.96961,2e-05,5.32727]
[1777048968710,48.11,77596.29,0.0,0.96954,2e-05,5.33678]
[1777048970725,48.1,77602.75,0.0,0.96966,2e-05,5.31951]
[1777048971731,48.1,77609.42,0.0,0.96979,2e-05,5.30195]
[1777048972738,48.1,77608.99,0.0,0.96978,2e-05,5.30293]
[1777048977774,48.1,77613.08,0.0,0.96986,2e-05,5.29161]
[1777048980795,48.1,77620.2,0.0,0.96999,2e-05,5.27274]
[1777048981802,48.1,77616.84,0.0,0.96993,2e-05,5.28136]
[1777048986841,48.1,77618.03,0.0,0.96996,2e-05,5.27773]
[1777048989862,48.1,77623.55,0.0,0.97006,2e-05,5.26314]
[1777048994896,48.1,77624.16,0.0,0.97008,2e-05,5.2612]
[1777048997919,48.1,77638.81,0.0,0.97035,2e-05,5.22255]
[1777048998926,48.09,77643.3,0.0,0.97043,2e-05,5.21036]
[1777049000943,48.09,77650.05,0.0,0.97056,2e-05,5.19179]
[1777049003964,48.09,77652.76,0.0,0.97062,2e-05,5.18307]
[1777049005978,48.08,77663.1,0.0,0.97082,2e-05,5.15549]
[1777049006984,48.08,77666.99,0.0,0.97089,2e-05,5.14504]
[1777049011013,48.08,77651.8,0.0,0.97064,2e-05,5.17959]
[1777049012021,48.07,77648.13,0.0,0.97058,2e-05,5.18842]
[1777049017056,48.07,77649.76,0.0,0.97063,2e-05,5.18136]
[1777049021083,48.06,77655.91,0.0,0.97076,2e-05,5.16334]
[1777049022091,48.06,77662.77,0.0,0.97088,2e-05,5.14528]
[1777049023097,48.06,77665.3,0.0,0.97093,2e-05,5.13832]
[1777049027126,48.05,77669.15,0.0,0.97101,2e-05,5.12656]
[1777049032164,48.05,77670.38,0.0,0.97105,2e-05,5.12105]
[1777049036188,48.04,77677.99,0.0,0.9712,2e-05,5.09989]
[1777049037198,48.04,77681.18,0.0,0.97126,2e-05,5.09096]
[1777049042232,48.03,77686.03,0.0,0.97136,2e-05,5.077]
[1777049043241,48.03,77688.81,0.0,0.97141,2e-05,5.06918]
[1777049045253,48.03,77701.02,0.0,0.97163,2e-05,5.03774]
[1777049047266,48.03,77709.96,0.0,0.97179,2e-05,5.01471]
[1777049048292,48.03,77715.85,0.0,0.97189,2e-05,4.99971]
[1777049051181,48.03,77704.29,0.0,0.9717,2e-05,5.02774]
[1777049056331,48.02,77700.41,0.0,0.97164,2e-05,5.03583]
[1777049061366,48.02,77699.31,0.0,0.97163,2e-05,5.03693]
[1777049064387,48.01,77706.97,0.0,0.97177,2e-05,5.01674]
[1777049069421,48.01,77705.79,0.0,0.97176,2e-05,5.01821]
[1777049073450,48.01,77694.46,0.0,0.97159,2e-05,5.04321]
[1777049078485,48.0,77690.76,0.0,0.97153,2e-05,5.05078]
[1777049083524,48.0,77695.3,0.0,0.97162,2e-05,5.03763]
[1777049088559,47.99,77697.55,0.0,0.97167,2e-05,5.03034]
[1777049092586,47.99,77704.37,0.0,0.9718,2e-05,5.01207]
[1777049097620,47.99,77700.68,0.0,0.97175,2e-05,5.01998]
[1777049102659,47.98,77702.79,0.0,0.97179,2e-05,5.01327]
[1777049107691,47.98,77698.21,0.0,0.97172,2e-05,5.02334]
[1777049112727,47.97,77704.14,0.0,0.97183,2e-05,5.00714]
[1777049115748,47.97,77698.47,0.0,0.97174,2e-05,5.02061]
[1777049118769,47.97,77693.07,0.0,0.97165,2e-05,5.03332]
[1777049119777,47.97,77698.42,0.0,0.97175,2e-05,5.01961]
[1777049124812,47.97,77701.65,0.0,0.97181,2e-05,5.01023]
[1777049126825,47.97,77709.81,0.0,0.97196,2e-05,4.98933]
[1777049127836,47.96,77704.49,0.0,0.97187,2e-05,5.00242]
[1777049129847,47.96,77703.31,0.0,0.97185,2e-05,5.00489]
[1777049134881,47.96,77709.99,0.0,0.97198,2e-05,4.98482]
[1777049139915,47.96,77715.15,0.0,0.97208,2e-05,4.97095]
[1777049143948,47.96,77705.64,0.0,0.97192,2e-05,4.99399]
[1777049144952,47.95,77706.41,0.0,0.97193,2e-05,4.99184]
[1777049147976,47.95,77698.62,0.0,0.9718,2e-05,5.01066]
[1777049149989,47.95,77695.81,0.0,0.97176,2e-05,5.01719]
[1777049155024,47.95,77694.87,0.0,0.97175,2e-05,5.01818]
[1777049160056,47.94,77698.01,0.0,0.97182,2e-05,5.00896]
[1777049161071,47.94,77707.85,0.0,0.97199,2e-05,4.98409]
[1777049162071,47.94,77710.54,0.0,0.97204,2e-05,4.97716]
[1777049165094,47.94,77702.48,0.0,0.9719,2e-05,4.99668]
[1777049168113,47.94,77713.29,0.0,0.97209,2e-05,4.96902]
[1777049169121,47.94,77722.61,0.0,0.97225,2e-05,4.94566]
[1777049170129,47.94,77722.42,0.0,0.97225,2e-05,4.94599]
[1777049174157,47.94,77711.41,0.0,0.97207,2e-05,4.97284]
[1777049175165,47.94,77709.37,0.0,0.97203,2e-05,4.97774]
[1777049178185,47.94,77701.71,0.0,0.9719,2e-05,4.99629]
[1777049179192,47.93,77699.91,0.0,0.97187,2e-05,5.00056]
[1777049184227,47.93,77703.85,0.0,0.97195,2e-05,4.98951]
[1777049186242,47.93,77710.33,0.0,0.97206,2e-05,4.97291]
[1777049188256,47.93,77719.74,0.0,0.97223,2e-05,4.9491]
[1777049189263,47.93,77723.67,0.0,0.9723,2e-05,4.9392]
[1777049191278,47.93,77728.9,0.0,0.9724,2e-05,4.92382]
[1777049196312,47.93,77726.68,0.0,0.97237,2e-05,4.9288]
[1777049200340,47.93,77732.53,0.0,0.97247,2e-05,4.91391]
[1777049205376,47.92,77731.21,0.0,0.97245,2e-05,4.91663]
[1777049207392,47.92,77724.96,0.0,0.97234,2e-05,4.93189]
[1777049208400,47.92,77720.52,0.0,0.97227,2e-05,4.94277]
[1777049213433,47.92,77720.82,0.0,0.97228,2e-05,4.9413]
[1777049218469,47.92,77727.28,0.0,0.97239,2e-05,4.92465]
[1777049223502,47.92,77728.78,0.0,0.97242,2e-05,4.92038]
[1777049228540,47.92,77729.32,0.0,0.97244,2e-05,4.9185]
[1777049233575,47.91,77727.2,0.0,0.9724,2e-05,4.92319]
[1777049238610,47.91,77727.41,0.0,0.97241,2e-05,4.92212]
[1777049243644,47.91,77731.28,0.0,0.97248,2e-05,4.91203]
[1777049245663,47.91,77737.32,0.0,0.97258,2e-05,4.89698]
[1777049250693,47.91,77735.79,0.0,0.97256,2e-05,4.90043]
[1777049252708,47.91,77726.08,0.0,0.97241,2e-05,4.92213]
[1777049253714,47.91,77718.7,0.0,0.97228,2e-05,4.94029]
[1777049257744,47.91,77714.49,0.0,0.97221,2e-05,4.95016]
[1777049262778,47.91,77711.38,0.0,0.97217,2e-05,4.95706]
[1777049265801,47.9,77708.15,0.0,0.97211,2e-05,4.96458]
[1777049270835,47.9,77704.52,0.0,0.97206,2e-05,4.97268]
[1777049275871,47.9,77701.62,0.0,0.97201,2e-05,4.97886]
[1777049280907,47.9,77701.5,0.0,0.97202,2e-05,4.97812]
[1777049282921,47.9,77708.78,0.0,0.97215,2e-05,4.95959]
[1777049287956,47.89,77704.81,0.0,0.97209,2e-05,4.96853]
[1777049292991,47.89,77705.99,0.0,0.97211,2e-05,4.9646]
[1777049293998,47.89,77712.47,0.0,0.97223,2e-05,4.94827]
[1777049295010,47.89,77712.12,0.0,0.97222,2e-05,4.94899]
[1777049298030,47.89,77706.16,0.0,0.97212,2e-05,4.96334]
[1777049299042,47.89,77701.16,0.0,0.97204,2e-05,4.97564]
[1777049301050,47.89,77700.11,0.0,0.97202,2e-05,4.97785]
[1777049306085,47.88,77697.04,0.0,0.97197,2e-05,4.98448]
[1777049311122,47.88,77694.38,0.0,0.97195,2e-05,4.98785]
[1777049314142,47.88,77688.63,0.0,0.97185,2e-05,5.0016]
[1777049315154,47.88,77676.28,0.0,0.97164,2e-05,5.03241]
[1777049316156,47.88,77676.28,0.0,0.97164,2e-05,5.03213]
[1777049321195,47.87,77677.43,0.0,0.97167,2e-05,5.02782]
[1777049326229,47.87,77682.39,0.0,0.97176,2e-05,5.01403]
[1777049331267,47.87,77675.47,0.0,0.97165,2e-05,5.03024]
[1777049332273,47.87,77671.91,0.0,0.97159,2e-05,5.03895]
[1777049334287,47.86,77666.05,0.0,0.97149,2e-05,5.05317]
[1777049335294,47.86,77658.9,0.0,0.97137,2e-05,5.07096]
[1777049336300,47.86,77658.9,0.0,0.97137,2e-05,5.07063]
[1777049340328,47.86,77653.5,0.0,0.97128,2e-05,5.08296]
[1777049345363,47.86,77648.76,0.0,0.9712,2e-05,5.09507]
[1777049346370,47.86,77644.05,0.0,0.97112,2e-05,5.10729]
[1777049350398,47.86,77649.18,0.0,0.9712,2e-05,5.09505]
[1777049353418,47.86,77651.91,0.0,0.97124,2e-05,5.0888]
[1777049358457,47.87,77649.08,0.0,0.97119,2e-05,5.0972]
[1777049359463,47.87,77642.8,0.0,0.97107,2e-05,5.11342]
[1777049360471,47.87,77642.7,0.0,0.97107,2e-05,5.11388]
[1777049365504,47.87,77637.32,0.0,0.97097,2e-05,5.12858]
[1777049370541,47.87,77623.25,0.0,0.97071,2e-05,5.16547]
[1777049371546,47.87,77623.58,0.0,0.97073,2e-05,5.16253]
[1777049375577,47.87,77628.03,0.0,0.9708,2e-05,5.15165]
[1777049378596,47.88,77622.28,0.0,0.9707,2e-05,5.16683]
[1777049383631,47.88,77623.78,0.0,0.97072,2e-05,5.1636]
[1777049386652,47.88,77629.59,0.0,0.97082,2e-05,5.14908]
[1777049391686,47.88,77627.17,0.0,0.97077,2e-05,5.15599]
[1777049396722,47.88,77623.85,0.0,0.97071,2e-05,5.16518]
[1777049401772,47.88,77621.45,0.0,0.97066,2e-05,5.17192]
[1777049402766,47.88,77629.79,0.0,0.97081,2e-05,5.15062]
[1777049403771,47.88,77635.72,0.0,0.97092,2e-05,5.13558]
[1777049404778,47.88,77637.9,0.0,0.97095,2e-05,5.13018]
[1777049408814,47.89,77645.57,0.0,0.97108,2e-05,5.11154]
[1777049412851,47.89,77638.84,0.0,0.97096,2e-05,5.12952]
[1777049417875,47.89,77639.26,0.0,0.97096,2e-05,5.1293]
[1777049422911,47.89,77639.01,0.0,0.97095,2e-05,5.13078]
[1777049427945,47.9,77637.92,0.0,0.97092,2e-05,5.13438]
[1777049431973,47.9,77643.88,0.0,0.97104,2e-05,5.11763]
[1777049432980,47.9,77650.79,0.0,0.97116,2e-05,5.0996]
[1777049436007,47.9,77657.72,0.0,0.97129,2e-05,5.08142]
[1777049441041,47.9,77654.58,0.0,0.97123,2e-05,5.09064]
[1777049444061,47.9,77660.24,0.0,0.97132,2e-05,5.077]
[1777049449097,47.9,77660.34,0.0,0.97131,2e-05,5.07802]
[1777049454134,47.91,77660.42,0.0,0.97131,2e-05,5.07909]
[1777049456146,47.91,77653.87,0.0,0.97119,2e-05,5.09618]
[1777049461210,47.91,77655.72,0.0,0.97121,2e-05,5.09259]
[1777049463195,47.91,77647.24,0.0,0.97106,2e-05,5.1146]
[1777049464201,47.91,77648.51,0.0,0.97108,2e-05,5.11154]
[1777049469238,47.92,77646.61,0.0,0.97104,2e-05,5.1173]
[1777049474272,47.92,77650.63,0.0,0.97111,2e-05,5.10793]
[1777049475281,47.92,77658.41,0.0,0.97124,2e-05,5.08833]
[1777049476285,47.92,77659.22,0.0,0.97126,2e-05,5.08648]
[1777049480315,47.92,77652.22,0.0,0.97113,2e-05,5.10506]
[1777049485348,47.92,77651.95,0.0,0.97112,2e-05,5.1066]
[1777049489376,47.93,77656.97,0.0,0.9712,2e-05,5.0945]
[1777049494426,47.93,77658.1,0.0,0.97123,2e-05,5.09033]
[1777049495433,47.93,77653.02,0.0,0.97114,2e-05,5.10342]
[1777049497446,47.93,77650.52,0.0,0.97109,2e-05,5.11009]
[1777049502481,47.93,77651.59,0.0,0.9711,2e-05,5.10818]
[1777049507518,47.93,77649.79,0.0,0.97106,2e-05,5.11363]
[1777049510538,47.93,77644.59,0.0,0.97097,2e-05,5.12736]
[1777049515573,47.94,77642.42,0.0,0.97093,2e-05,5.13359]
[1777049520608,47.94,77641.53,0.0,0.9709,2e-05,5.13653]
[1777049525642,47.94,77648.0,0.0,0.97102,2e-05,5.12064]
[1777049526649,47.94,77643.7,0.0,0.97094,2e-05,5.13177]
[1777049531685,47.94,77641.26,0.0,0.97089,2e-05,5.13871]
[1777049537727,47.94,77644.2,0.0,0.97094,2e-05,5.13211]
[1777049542762,47.95,77645.85,0.0,0.97096,2e-05,5.12869]
[1777049547798,47.95,77646.72,0.0,0.97097,2e-05,5.12727]
[1777049552832,47.95,77645.45,0.0,0.97095,2e-05,5.12911]
[1777049555853,47.95,77639.17,0.0,0.97084,2e-05,5.14563]
[1777049560888,47.95,77636.46,0.0,0.97079,2e-05,5.15324]
[1777049564785,47.96,77626.51,0.0,0.9706,2e-05,5.17922]
[1777049569952,47.96,77629.07,0.0,0.97065,2e-05,5.17312]
[1777049571965,47.96,77639.56,0.0,0.97083,2e-05,5.14663]
[1777049574986,47.96,77645.13,0.0,0.97093,2e-05,5.13289]
[1777049579017,47.96,77650.35,0.0,0.97102,2e-05,5.12026]
[1777049584051,47.96,77652.44,0.0,0.97105,2e-05,5.11578]
[1777049585058,47.96,77658.46,0.0,0.97115,2e-05,5.10066]
[1777049587071,47.96,77666.36,0.0,0.97129,2e-05,5.08106]
[1777049592107,47.97,77666.33,0.0,0.97128,2e-05,5.08225]
[1777049597142,47.97,77667.69,0.0,0.9713,2e-05,5.07994]
[1777049599158,47.97,77660.32,0.0,0.97117,2e-05,5.09905]
[1777049603183,47.97,77654.66,0.0,0.97106,2e-05,5.11412]
[1777049605204,47.97,77646.84,0.0,0.97092,2e-05,5.13435]
[1777049610245,47.98,77642.98,0.0,0.97085,2e-05,5.14487]
[1777049615345,47.98,77638.22,0.0,0.97077,2e-05,5.15535]
[1777049616283,47.98,77655.26,0.0,0.97107,2e-05,5.11198]
[1777049617286,47.98,77683.4,0.0,0.97157,2e-05,5.04118]
[1777049618292,47.98,77675.64,0.0,0.97143,2e-05,5.06103]
[1777049623329,47.98,77672.61,0.0,0.97136,2e-05,5.07013]
[1777049626349,47.99,77666.57,0.0,0.97125,2e-05,5.08626]
[1777049630377,47.99,77666.0,0.0,0.97123,2e-05,5.08875]
[1777049633398,47.99,77676.08,0.0,0.97141,2e-05,5.06401]
[1777049635416,47.99,77679.04,0.0,0.97146,2e-05,5.05712]
[1777049640449,48.0,77676.14,0.0,0.97139,2e-05,5.06593]
[1777049644481,48.0,77681.64,0.0,0.97148,2e-05,5.05324]
[1777049645486,48.0,77684.92,0.0,0.97154,2e-05,5.0453]
[1777049647504,48.0,77687.68,0.0,0.97158,2e-05,5.03905]
[1777049652536,48.01,77688.09,0.0,0.97158,2e-05,5.03976]
[1777049656564,48.01,77693.88,0.0,0.97167,2e-05,5.02657]
[1777049661598,48.02,77693.3,0.0,0.97165,2e-05,5.02984]
[1777049666642,48.02,77693.33,0.0,0.97163,2e-05,5.03155]
[1777049671681,48.03,77697.68,0.0,0.97171,2e-05,5.02024]
[1777049676703,48.03,77699.73,0.0,0.97173,2e-05,5.01698]
[1777049681740,48.04,77698.23,0.0,0.97169,2e-05,5.02254]
[1777049683753,48.04,77692.77,0.0,0.97159,2e-05,5.03694]
[1777049688802,48.04,77691.57,0.0,0.97156,2e-05,5.04155]
[1777049690805,48.04,77699.41,0.0,0.9717,2e-05,5.0225]
[1777049691809,48.04,77700.19,0.0,0.97171,2e-05,5.02089]
[1777049693824,48.05,77705.87,0.0,0.9718,2e-05,5.00737]
[1777049696846,48.05,77711.67,0.0,0.97189,2e-05,4.99399]
[1777049701886,48.05,77717.37,0.0,0.97198,2e-05,4.98175]
[1777049706931,48.06,77718.1,0.0,0.97198,2e-05,4.98199]
[1777049708941,48.06,77712.08,0.0,0.97187,2e-05,4.99781]
[1777049713977,48.07,77715.54,0.0,0.97192,2e-05,4.99103]
[1777049719012,48.07,77704.3,0.0,0.97171,2e-05,5.021]
[1777049720020,48.07,77710.85,0.0,0.97182,2e-05,5.00493]
[1777049721027,48.07,77715.38,0.0,0.9719,2e-05,4.99397]
[1777049724047,48.08,77717.96,0.0,0.97193,2e-05,4.98866]
[1777049727067,48.08,77725.92,0.0,0.97206,2e-05,4.97]
[1777049728076,48.08,77728.09,0.0,0.9721,2e-05,4.96502]
[1777049730088,48.08,77720.79,0.0,0.97197,2e-05,4.98401]
[1777049735984,48.09,77700.95,0.0,0.97162,2e-05,5.03375]
[1777049737141,48.09,77695.38,0.0,0.97152,2e-05,5.04804]
[1777049738148,48.09,77692.91,0.0,0.97147,2e-05,5.05453]
[1777049740162,48.09,77701.3,0.0,0.97162,2e-05,5.03399]
[1777049741169,48.09,77702.9,0.0,0.97164,2e-05,5.03028]
[1777049746206,48.1,77698.96,0.0,0.97156,2e-05,5.04169]
[1777049751239,48.1,77696.11,0.0,0.9715,2e-05,5.0506]
[1777049756281,48.11,77702.31,0.0,0.9716,2e-05,5.03615]
[1777049757288,48.11,77707.99,0.0,0.9717,2e-05,5.02255]
[1777049758294,48.11,77713.0,0.0,0.97178,2e-05,5.01036]
[1777049762324,48.11,77720.1,0.0,0.97189,2e-05,4.99405]
[1777049763333,48.11,77726.58,0.0,0.972,2e-05,4.97831]
[1777049768365,48.12,77725.54,0.0,0.97197,2e-05,4.98285]
[1777049773401,48.12,77721.69,0.0,0.97189,2e-05,4.99431]
[1777049778436,48.13,77717.9,0.0,0.97181,2e-05,5.00559]
[1777049782469,48.13,77709.18,0.0,0.97165,2e-05,5.02879]
[1777049783473,48.13,77700.42,0.0,0.9715,2e-05,5.05106]
[1777049788510,48.14,77698.21,0.0,0.97145,2e-05,5.05799]
[1777049793545,48.14,77698.01,0.0,0.97145,2e-05,5.05763]
[1777049798579,48.14,77698.88,0.0,0.97146,2e-05,5.05673]
[1777049803614,48.15,77698.14,0.0,0.97144,2e-05,5.05987]
[1777049808648,48.15,77698.21,0.0,0.97143,2e-05,5.06098]
[1777049813683,48.15,77691.67,0.0,0.9713,2e-05,5.07869]
[1777049816705,48.16,77698.55,0.0,0.97142,2e-05,5.06201]
[1777049817712,48.16,77697.76,0.0,0.97141,2e-05,5.06425]
[1777049819725,48.16,77690.45,0.0,0.97127,2e-05,5.08316]
[1777049820733,48.16,77688.26,0.0,0.97123,2e-05,5.08891]
[1777049825769,48.16,77689.87,0.0,0.97125,2e-05,5.08586]
[1777049830805,48.16,77687.33,0.0,0.9712,2e-05,5.09333]
[1777049832831,48.16,77683.21,0.0,0.97113,2e-05,5.10413]
[1777049834832,48.17,77669.46,0.0,0.97088,2e-05,5.13936]
[1777049835839,48.17,77662.48,0.0,0.97076,2e-05,5.15726]
[1777049836846,48.17,77660.41,0.0,0.97072,2e-05,5.16302]
[1777049841883,48.17,77661.65,0.0,0.97072,2e-05,5.16219]
[1777049846916,48.18,77661.33,0.0,0.9707,2e-05,5.16539]
[1777049851951,48.19,77660.18,0.0,0.97068,2e-05,5.16849]
[1777049856986,48.19,77659.81,0.0,0.97065,2e-05,5.17181]
[1777049862024,48.2,77662.72,0.0,0.97069,2e-05,5.16674]
[1777049864034,48.2,77670.11,0.0,0.97081,2e-05,5.14886]
[1777049865045,48.2,77670.83,0.0,0.97082,2e-05,5.14753]
[1777049870078,48.21,77669.03,0.0,0.97077,2e-05,5.15465]
[1777049875119,48.22,77670.57,0.0,0.97078,2e-05,5.15325]
[1777049880149,48.22,77672.3,0.0,0.9708,2e-05,5.15134]
[1777049884192,48.23,77678.52,0.0,0.97089,2e-05,5.13754]
[1777049885194,48.23,77687.81,0.0,0.97106,2e-05,5.11451]
[1777049886200,48.23,77684.07,0.0,0.97099,2e-05,5.12455]
[1777049891235,48.24,77691.91,0.0,0.97111,2e-05,5.10747]
[1777049897129,48.25,77694.72,0.0,0.97113,2e-05,5.10381]
[1777049902313,48.26,77692.39,0.0,0.97107,2e-05,5.11258]
[1777049904334,48.26,77700.98,0.0,0.97121,2e-05,5.09202]
[1777049905338,48.26,77723.23,0.0,0.9716,2e-05,5.03674]
[1777049907205,48.26,77734.46,0.0,0.97178,2e-05,5.01012]
[1777049908360,48.27,77722.53,0.0,0.97157,2e-05,5.04065]
[1777049909368,48.27,77721.35,0.0,0.97155,2e-05,5.04429]
[1777049912393,48.28,77731.19,0.0,0.97171,2e-05,5.02027]
[1777049917425,48.29,77736.0,0.0,0.97177,2e-05,5.01193]
[1777049922459,48.3,77739.12,0.0,0.9718,2e-05,5.00779]
[1777049926486,48.3,77744.39,0.0,0.97187,2e-05,4.99761]
[1777049931527,48.31,77739.99,0.0,0.97177,2e-05,5.01223]
[1777049936556,48.32,77740.57,0.0,0.97176,2e-05,5.0137]
[1777049941590,48.32,77743.64,0.0,0.97181,2e-05,5.00647]
[1777049945620,48.32,77750.76,0.0,0.97193,2e-05,4.98919]
[1777049950653,48.33,77758.47,0.0,0.97206,2e-05,4.97072]
[1777049955688,48.33,77761.81,0.0,0.97209,2e-05,4.96572]
[1777049960724,48.35,77762.48,0.0,0.97208,2e-05,4.96795]
[1777049965759,48.36,77751.35,0.0,0.97186,2e-05,4.99937]
[1777049966765,48.36,77747.79,0.0,0.9718,2e-05,5.00895]
[1777049968780,48.36,77743.46,0.0,0.97171,2e-05,5.02114]
[1777049971807,48.37,77749.74,0.0,0.97182,2e-05,5.00544]
[1777049973818,48.37,77755.54,0.0,0.97191,2e-05,4.99251]
[1777049976837,48.38,77770.74,0.0,0.97215,2e-05,4.9572]
[1777049977844,48.38,77772.06,0.0,0.97217,2e-05,4.95476]
[1777049982881,48.39,77774.59,0.0,0.97219,2e-05,4.95136]
[1777049987921,48.39,77777.33,0.0,0.97223,2e-05,4.94562]
[1777049992950,48.39,77780.5,0.0,0.97228,2e-05,4.9389]
[1777049995972,48.39,77777.79,0.0,0.97223,2e-05,4.94617]
[1777050001078,48.4,77774.75,0.0,0.97215,2e-05,4.95706]
[1777050002014,48.4,77756.07,0.0,0.97183,2e-05,5.00326]
[1777050003021,48.41,77745.97,0.0,0.97165,2e-05,5.02987]
[1777050004029,48.41,77746.62,0.0,0.97166,2e-05,5.02891]
[1777050007049,48.42,77755.13,0.0,0.97179,2e-05,5.00974]
[1777050012083,48.42,77752.7,0.0,0.97172,2e-05,5.01918]
[1777050016112,48.43,77747.09,0.0,0.97161,2e-05,5.03579]
[1777050020140,48.44,77740.26,0.0,0.97147,2e-05,5.05537]
[1777050025176,48.45,77737.81,0.0,0.97141,2e-05,5.06449]
[1777050029203,48.45,77744.01,0.0,0.9715,2e-05,5.05141]
[1777050033231,48.46,77737.2,0.0,0.97138,2e-05,5.06873]
[1777050038266,48.47,77733.38,0.0,0.97129,2e-05,5.08125]
[1777050043301,48.48,77727.73,0.0,0.97117,2e-05,5.09835]
[1777050045316,48.48,77724.61,0.0,0.97111,2e-05,5.10728]
[1777050050354,48.49,77723.17,0.0,0.97107,2e-05,5.11356]
[1777050055385,48.49,77735.3,0.0,0.97126,2e-05,5.08571]
[1777050056392,48.49,77734.41,0.0,0.97124,2e-05,5.08851]
[1777050060441,48.5,77728.46,0.0,0.97112,2e-05,5.1057]
[1777050062308,48.5,77725.55,0.0,0.97107,2e-05,5.11408]
[1777050065462,48.51,77732.13,0.0,0.97117,2e-05,5.09963]
[1777050070504,48.52,77730.3,0.0,0.97112,2e-05,5.10637]
[1777050072369,48.52,77739.93,0.0,0.97128,2e-05,5.0833]
[1777050073516,48.52,77737.29,0.0,0.97123,2e-05,5.09049]
[1777050075530,48.52,77734.79,0.0,0.97118,2e-05,5.09787]
[1777050080565,48.53,77732.41,0.0,0.97112,2e-05,5.10655]
[1777050085602,48.54,77732.13,0.0,0.9711,2e-05,5.1099]
[1777050088621,48.54,77726.66,0.0,0.97099,2e-05,5.12523]
[1777050090635,48.54,77723.09,0.0,0.97092,2e-05,5.1352]
[1777050095673,48.55,77723.02,0.0,0.97091,2e-05,5.13553]
[1777050100705,48.56,77726.36,0.0,0.97096,2e-05,5.1295]
[1777050105741,48.56,77728.55,0.0,0.97098,2e-05,5.12642]
[1777050110776,48.57,77725.36,0.0,0.97091,2e-05,5.13685]
[1777050113797,48.57,77721.71,0.0,0.97083,2e-05,5.14743]
[1777050116820,48.58,77712.9,0.0,0.97067,2e-05,5.17103]
[1777050117825,48.58,77707.57,0.0,0.97057,2e-05,5.18494]
[1777050122861,48.58,77707.45,0.0,0.97055,2e-05,5.18751]
[1777050124877,48.59,77714.57,0.0,0.97067,2e-05,5.1702]
[1777050125883,48.59,77720.33,0.0,0.97078,2e-05,5.15564]
[1777050126892,48.59,77716.92,0.0,0.97071,2e-05,5.16508]
[1777050130918,48.59,77723.7,0.0,0.97082,2e-05,5.14964]
[1777050135953,48.6,77732.33,0.0,0.97096,2e-05,5.13011]
[1777050138973,48.6,77714.34,0.0,0.97063,2e-05,5.17696]
[1777050139981,48.6,77707.43,0.0,0.9705,2e-05,5.19488]
[1777050140988,48.61,77707.08,0.0,0.97049,2e-05,5.19614]
[1777050144014,48.61,77714.07,0.0,0.97061,2e-05,5.1795]
[1777050145023,48.61,77716.46,0.0,0.97065,2e-05,5.17384]
[1777050147032,48.61,77725.97,0.0,0.97081,2e-05,5.15063]
[1777050149046,48.61,77729.85,0.0,0.97088,2e-05,5.14175]
[1777050154081,48.62,77726.11,0.0,0.97081,2e-05,5.15118]
[1777050159117,48.63,77723.32,0.0,0.97074,2e-05,5.16041]
[1777050161132,48.63,77716.58,0.0,0.97062,2e-05,5.17829]
[1777050162140,48.63,77711.26,0.0,0.97052,2e-05,5.19217]
[1777050163149,48.63,77710.94,0.0,0.97051,2e-05,5.19335]
[1777050168180,48.64,77715.29,0.0,0.97058,2e-05,5.18416]
[1777050171201,48.64,77721.72,0.0,0.97068,2e-05,5.16905]
[1777050176237,48.64,77721.42,0.0,0.97066,2e-05,5.1718]
[1777050181272,48.65,77723.49,0.0,0.97069,2e-05,5.16855]
[1777050186306,48.65,77726.36,0.0,0.97072,2e-05,5.1633]
[1777050190334,48.66,77718.09,0.0,0.97057,2e-05,5.18588]
[1777050191341,48.66,77711.8,0.0,0.97045,2e-05,5.2022]
[1777050192349,48.66,77714.85,0.0,0.9705,2e-05,5.1948]
[1777050197385,48.67,77706.41,0.0,0.97034,2e-05,5.21795]
[1777050198391,48.67,77699.83,0.0,0.97022,2e-05,5.23503]
[1777050199399,48.67,77697.8,0.0,0.97018,2e-05,5.24049]
[1777050204433,48.67,77698.71,0.0,0.97019,2e-05,5.23958]
[1777050209469,48.67,77699.33,0.0,0.97019,2e-05,5.23943]
[1777050214502,48.68,77696.07,0.0,0.97013,2e-05,5.24695]
[1777050216519,48.68,77689.65,0.0,0.97001,2e-05,5.26391]
[1777050219541,48.68,77682.55,0.0,0.96988,2e-05,5.28286]
[1777050221552,48.68,77680.41,0.0,0.96984,2e-05,5.28881]
[1777050225580,48.69,77685.42,0.0,0.96992,2e-05,5.27678]
[1777050227594,48.69,77687.87,0.0,0.96997,2e-05,5.27096]
[1777050230617,48.69,77693.95,0.0,0.97007,2e-05,5.25614]
[1777050235650,48.69,77694.9,0.0,0.97008,2e-05,5.25501]
[1777050238671,48.69,77707.87,0.0,0.97031,2e-05,5.2227]
[1777050239678,48.69,77704.45,0.0,0.97024,2e-05,5.23171]
[1777050243570,48.7,77700.39,0.0,0.97016,2e-05,5.24319]
[1777050248786,48.7,77697.76,0.0,0.97011,2e-05,5.25118]
[1777050250807,48.7,77687.88,0.0,0.96992,2e-05,5.27693]
[1777050251816,48.7,77680.04,0.0,0.96978,2e-05,5.29725]
[1777050252820,48.7,77675.09,0.0,0.96969,2e-05,5.31029]
[1777050254834,48.7,77668.72,0.0,0.96957,2e-05,5.32684]
[1777050256849,48.7,77660.56,0.0,0.96942,2e-05,5.34815]
[1777050257855,48.71,77657.64,0.0,0.96937,2e-05,5.3558]
[1777050262889,48.71,77661.04,0.0,0.96943,2e-05,5.34734]
[1777050265911,48.71,77685.42,0.0,0.96987,2e-05,5.28474]
[1777050266918,48.71,77687.59,0.0,0.96991,2e-05,5.27936]
[1777050271952,48.71,77685.75,0.0,0.96988,2e-05,5.28276]
[1777050276988,48.71,77678.1,0.0,0.96973,2e-05,5.30331]
[1777050279002,48.71,77671.24,0.0,0.96961,2e-05,5.3214]
[1777050284046,48.71,77676.09,0.0,0.96969,2e-05,5.30935]
[1777050285054,48.71,77690.68,0.0,0.96996,2e-05,5.27203]
[1777050286074,48.72,77693.43,0.0,0.97,2e-05,5.26541]
[1777050291097,48.72,77691.19,0.0,0.96995,2e-05,5.27218]
[1777050293109,48.72,77679.81,0.0,0.96975,2e-05,5.30178]
[1777050294120,48.72,77679.99,0.0,0.96975,2e-05,5.30147]
[1777050297138,48.72,77685.17,0.0,0.96984,2e-05,5.28867]
[1777050300160,48.72,77679.42,0.0,0.96973,2e-05,5.30397]
[1777050303183,48.72,77668.04,0.0,0.96952,2e-05,5.33375]
[1777050304187,48.72,77666.35,0.0,0.96949,2e-05,5.33822]
[1777050309222,48.73,77668.76,0.0,0.96953,2e-05,5.3325]
[1777050311240,48.73,77660.58,0.0,0.96938,2e-05,5.35387]
[1777050312246,48.73,77658.14,0.0,0.96933,2e-05,5.36027]
[1777050315267,48.73,77664.92,0.0,0.96946,2e-05,5.34292]
[1777050316274,48.73,77667.14,0.0,0.9695,2e-05,5.33728]
[1777050321313,48.73,77665.04,0.0,0.96945,2e-05,5.34319]
[1777050323327,48.73,77659.18,0.0,0.96934,2e-05,5.35853]
[1777050328362,48.73,77655.7,0.0,0.96928,2e-05,5.36791]
[1777050332391,48.73,77662.75,0.0,0.96942,2e-05,5.34768]
[1777050333397,48.73,77665.82,0.0,0.96947,2e-05,5.33985]
[1777050334404,48.73,77672.17,0.0,0.96959,2e-05,5.32359]
[1777050335414,48.73,77678.67,0.0,0.96971,2e-05,5.307]
[1777050336418,48.73,77677.37,0.0,0.96968,2e-05,5.31053]
[1777050338432,48.73,77674.82,0.0,0.96963,2e-05,5.31743]
[1777050342460,48.73,77665.62,0.0,0.96946,2e-05,5.34179]
[1777050343467,48.74,77662.42,0.0,0.9694,2e-05,5.35017]
[1777050344475,48.74,77651.5,0.0,0.9692,2e-05,5.37858]
[1777050345481,48.74,77645.94,0.0,0.9691,2e-05,5.39309]
[1777050346489,48.74,77646.39,0.0,0.9691,2e-05,5.39194]
[1777050351523,48.74,77643.7,0.0,0.96905,2e-05,5.39903]
[1777050356558,48.74,77638.38,0.0,0.96895,2e-05,5.41295]
[1777050359578,48.74,77631.21,0.0,0.96882,2e-05,5.43164]
[1777050364614,48.74,77630.92,0.0,0.96882,2e-05,5.43219]
[1777050366628,48.74,77622.38,0.0,0.96866,2e-05,5.45447]
[1777050368641,48.73,77618.85,0.0,0.96859,2e-05,5.46356]
[1777050371663,48.73,77614.74,0.0,0.96852,2e-05,5.47405]
[1777050376699,48.73,77619.86,0.0,0.96862,2e-05,5.45996]
[1777050377704,48.73,77620.95,0.0,0.96864,2e-05,5.457]
[1777050382740,48.73,77617.46,0.0,0.96858,2e-05,5.46569]
[1777050387775,48.73,77616.86,0.0,0.96857,2e-05,5.4667]
[1777050389791,48.73,77625.95,0.0,0.96874,2e-05,5.44264]
[1777050392812,48.73,77628.07,0.0,0.9688,2e-05,5.43459]
[1777050394671,48.73,77651.32,0.0,0.96923,2e-05,5.37387]
[1777050395834,48.73,77652.32,0.0,0.96925,2e-05,5.37133]
[1777050400871,48.73,77654.65,0.0,0.96929,2e-05,5.3655]
[1777050401875,48.73,77658.98,0.0,0.96937,2e-05,5.35435]
[1777050405905,48.73,77653.45,0.0,0.96926,2e-05,5.36904]
[1777050408923,48.73,77664.67,0.0,0.96947,2e-05,5.34019]
[1777050409931,48.73,77666.34,0.0,0.9695,2e-05,5.33599]
[1777050414973,48.73,77665.92,0.0,0.96948,2e-05,5.33768]
[1777050417986,48.73,77677.01,0.0,0.96968,2e-05,5.30944]
[1777050418994,48.73,77684.95,0.0,0.96983,2e-05,5.2892]
[1777050420001,48.73,77684.27,0.0,0.96981,2e-05,5.29115]
[1777050425039,48.74,77683.71,0.0,0.9698,2e-05,5.2936]
[1777050428058,48.74,77691.57,0.0,0.96994,2e-05,5.27402]
[1777050429070,48.74,77693.45,0.0,0.96997,2e-05,5.26943]
[1777050431085,48.74,77684.99,0.0,0.96981,2e-05,5.29157]
[1777050432086,48.74,77682.35,0.0,0.96976,2e-05,5.29855]
[1777050437122,48.74,77683.46,0.0,0.96978,2e-05,5.29662]
[1777050441153,48.74,77672.67,0.0,0.96957,2e-05,5.32507]
[1777050442162,48.75,77670.69,0.0,0.96954,2e-05,5.33031]
[1777050444171,48.75,77664.51,0.0,0.96942,2e-05,5.3465]
[1777050446185,48.75,77652.83,0.0,0.96921,2e-05,5.37695]
[1777050447191,48.75,77653.48,0.0,0.96922,2e-05,5.37535]
[1777050452226,48.75,77649.83,0.0,0.96916,2e-05,5.38278]
[1777050453234,48.75,77641.99,0.0,0.96902,2e-05,5.40319]
[1777050455248,48.75,77637.61,0.0,0.96894,2e-05,5.41458]
[1777050458269,48.75,77626.24,0.0,0.96872,2e-05,5.44416]
[1777050459277,48.75,77619.82,0.0,0.96861,2e-05,5.4609]
[1777050465318,48.74,77616.49,0.0,0.96855,2e-05,5.46896]
[1777050470352,48.74,77619.69,0.0,0.96861,2e-05,5.45996]
[1777050475388,48.74,77619.21,0.0,0.96861,2e-05,5.46068]
[1777050480424,48.74,77618.48,0.0,0.9686,2e-05,5.46216]
[1777050482440,48.74,77624.44,0.0,0.96871,2e-05,5.44621]
[1777050485463,48.74,77618.42,0.0,0.9686,2e-05,5.46174]
[1777050490494,48.74,77618.19,0.0,0.9686,2e-05,5.46178]
[1777050495529,48.74,77615.72,0.0,0.96856,2e-05,5.46773]
[1777050497544,48.74,77608.85,0.0,0.96843,2e-05,5.48557]
[1777050498550,48.73,77608.55,0.0,0.96842,2e-05,5.48621]
[1777050503586,48.73,77614.63,0.0,0.96854,2e-05,5.46945]
[1777050505600,48.73,77621.65,0.0,0.96868,2e-05,5.45077]
[1777050506607,48.73,77624.11,0.0,0.96872,2e-05,5.44423]
[1777050507613,48.73,77637.84,0.0,0.96898,2e-05,5.40824]
[1777050508621,48.73,77636.36,0.0,0.96895,2e-05,5.41208]
[1777050513658,48.73,77632.53,0.0,0.96889,2e-05,5.41964]
[1777050518692,48.73,77634.75,0.0,0.96894,2e-05,5.41367]
[1777050519699,48.73,77626.69,0.0,0.96879,2e-05,5.43472]
[1777050520707,48.73,77625.7,0.0,0.96877,2e-05,5.43725]
[1777050525740,48.73,77624.82,0.0,0.96875,2e-05,5.43923]
[1777050530780,48.73,77625.11,0.0,0.96876,2e-05,5.43813]
[1777050532790,48.73,77634.77,0.0,0.96894,2e-05,5.41277]
[1777050533802,48.73,77635.6,0.0,0.96896,2e-05,5.41058]
[1777050535811,48.73,77645.76,0.0,0.96915,2e-05,5.38411]
[1777050536819,48.73,77647.87,0.0,0.96919,2e-05,5.37866]
[1777050538832,48.73,77653.61,0.0,0.96929,2e-05,5.36386]
[1777050543869,48.73,77656.6,0.0,0.96934,2e-05,5.35646]
[1777050547899,48.73,77662.78,0.0,0.96945,2e-05,5.34085]
[1777050548903,48.73,77669.14,0.0,0.96957,2e-05,5.32455]
[1777050549911,48.73,77663.01,0.0,0.96946,2e-05,5.34054]
[1777050550918,48.73,77663.61,0.0,0.96947,2e-05,5.33912]
[1777050552933,48.73,77657.39,0.0,0.96935,2e-05,5.35546]
[1777050557967,48.73,77659.43,0.0,0.96938,2e-05,5.3507]
[1777050559983,48.73,77653.75,0.0,0.96928,2e-05,5.36561]
[1777050565874,48.74,77653.21,0.0,0.96927,2e-05,5.36749]
[1777050571064,48.74,77655.02,0.0,0.96931,2e-05,5.36093]
[1777050576099,48.74,77659.36,0.0,0.96938,2e-05,5.35015]
[1777050577107,48.74,77665.23,0.0,0.96949,2e-05,5.33508]
[1777050578113,48.74,77665.47,0.0,0.9695,2e-05,5.33459]
[1777050582140,48.74,77658.81,0.0,0.96937,2e-05,5.35234]
[1777050587176,48.74,77657.06,0.0,0.96933,2e-05,5.35742]
[1777050592212,48.74,77657.01,0.0,0.96933,2e-05,5.35805]
[1777050597250,48.74,77658.41,0.0,0.96935,2e-05,5.35495]
[1777050599261,48.74,77653.3,0.0,0.96926,2e-05,5.3684]
[1777050603287,48.75,77661.96,0.0,0.96941,2e-05,5.34634]
[1777050605305,48.75,77667.51,0.0,0.96951,2e-05,5.33225]
[1777050606316,48.75,77674.96,0.0,0.96965,2e-05,5.31318]
[1777050607316,48.75,77689.96,0.0,0.96992,2e-05,5.27483]
[1777050608324,48.75,77693.14,0.0,0.96997,2e-05,5.26692]
[1777050610338,48.75,77698.44,0.0,0.97007,2e-05,5.25388]
[1777050612351,48.75,77699.9,0.0,0.97009,2e-05,5.25071]
[1777050617388,48.76,77694.71,0.0,0.96998,2e-05,5.26554]
[1777050622423,48.76,77693.06,0.0,0.96995,2e-05,5.27075]
[1777050627459,48.76,77690.99,0.0,0.9699,2e-05,5.27746]
[1777050629475,48.76,77682.45,0.0,0.96974,2e-05,5.29978]
[1777050634507,48.77,77681.47,0.0,0.96973,2e-05,5.30099]
[1777050635516,48.77,77687.07,0.0,0.96983,2e-05,5.28679]
[1777050636522,48.77,77688.63,0.0,0.96986,2e-05,5.283]
[1777050641557,48.77,77688.27,0.0,0.96984,2e-05,5.28501]
[1777050645585,48.77,77693.29,0.0,0.96993,2e-05,5.27279]
[1777050646593,48.77,77707.48,0.0,0.97018,2e-05,5.237]
[1777050647599,48.77,77709.34,0.0,0.97021,2e-05,5.23255]
[1777050652636,48.78,77723.58,0.0,0.97046,2e-05,5.19787]
[1777050653640,48.78,77728.29,0.0,0.97054,2e-05,5.1863]
[1777050658675,48.78,77726.35,0.0,0.97049,2e-05,5.19299]
[1777050660691,48.78,77733.27,0.0,0.97061,2e-05,5.17621]
[1777050661698,48.79,77739.97,0.0,0.97073,2e-05,5.15969]
[1777050662719,48.79,77742.79,0.0,0.97077,2e-05,5.153]
[1777050663715,48.79,77748.28,0.0,0.97087,2e-05,5.13962]
[1777050664719,48.79,77755.22,0.0,0.97099,2e-05,5.12266]
[1777050665725,48.79,77756.13,0.0,0.971,2e-05,5.12085]
[1777050670762,48.8,77754.75,0.0,0.97096,2e-05,5.12671]
[1777050675796,48.8,77750.88,0.0,0.97088,2e-05,5.13873]
[1777050679829,48.81,77745.38,0.0,0.97077,2e-05,5.15436]
[1777050684871,48.81,77746.82,0.0,0.97078,2e-05,5.15288]
[1777050689899,48.82,77745.47,0.0,0.97074,2e-05,5.15843]
[1777050690903,48.82,77737.86,0.0,0.9706,2e-05,5.17803]
[1777050691909,48.82,77736.36,0.0,0.97058,2e-05,5.17997]
[1777050696947,48.83,77736.59,0.0,0.97057,2e-05,5.18131]
[1777050698957,48.83,77744.03,0.0,0.9707,2e-05,5.16334]
[1777050699964,48.83,77744.87,0.0,0.97071,2e-05,5.16164]
[1777050705001,48.84,77743.25,0.0,0.97067,2e-05,5.1678]
[1777050709029,48.84,77736.89,0.0,0.97055,2e-05,5.18549]
[1777050714064,48.85,77739.45,0.0,0.97058,2e-05,5.18096]
[1777050719098,48.85,77737.9,0.0,0.97054,2e-05,5.1868]
[1777050724146,48.86,77738.92,0.0,0.97054,2e-05,5.18612]
[1777050728198,48.86,77701.37,0.0,0.96986,2e-05,5.28268]
[1777050729196,48.86,77662.79,0.0,0.96916,2e-05,5.3822]
[1777050734222,48.86,77657.96,0.0,0.96907,2e-05,5.3949]
[1777050738250,48.86,77648.64,0.0,0.96889,2e-05,5.41923]
[1777050743285,48.86,77646.81,0.0,0.96886,2e-05,5.42397]
[1777050748320,48.86,77645.57,0.0,0.96884,2e-05,5.42718]
[1777050753356,48.86,77646.7,0.0,0.96887,2e-05,5.42197]
[1777050758389,48.86,77647.47,0.0,0.96888,2e-05,5.41999]
[1777050763425,48.86,77652.34,0.0,0.96897,2e-05,5.40737]
[1777050768460,48.86,77650.75,0.0,0.96894,2e-05,5.41156]
[1777050773495,48.86,77654.25,0.0,0.96901,2e-05,5.40252]
[1777050775509,48.86,77663.59,0.0,0.96918,2e-05,5.37834]
[1777050780544,48.86,77662.62,0.0,0.96916,2e-05,5.38111]
[1777050783565,48.86,77672.92,0.0,0.96935,2e-05,5.35465]
[1777050785579,48.86,77681.04,0.0,0.9695,2e-05,5.33394]
[1777050788599,48.86,77686.19,0.0,0.96959,2e-05,5.32111]
[1777050793635,48.87,77685.97,0.0,0.96958,2e-05,5.32245]
[1777050798672,48.87,77682.44,0.0,0.96951,2e-05,5.3323]
[1777050803707,48.87,77676.98,0.0,0.9694,2e-05,5.34711]
[1777050805720,48.87,77675.2,0.0,0.96937,2e-05,5.35194]
[1777050810763,48.87,77672.53,0.0,0.96932,2e-05,5.35945]
[1777050815792,48.87,77673.26,0.0,0.96934,2e-05,5.35587]
[1777050818812,48.87,77679.71,0.0,0.96945,2e-05,5.3396]
[1777050820827,48.88,77686.28,0.0,0.96957,2e-05,5.32298]
[1777050824856,48.88,77691.5,0.0,0.96966,2e-05,5.31027]
[1777050829890,48.88,77693.03,0.0,0.96968,2e-05,5.30728]
[1777050834924,48.88,77698.62,0.0,0.96978,2e-05,5.29385]
[1777050839960,48.88,77699.48,0.0,0.96979,2e-05,5.29252]
[1777050841975,48.89,77694.45,0.0,0.96969,2e-05,5.30572]
[1777050847010,48.89,77695.4,0.0,0.96971,2e-05,5.30398]
[1777050849025,48.89,77705.6,0.0,0.96989,2e-05,5.27816]
[1777050850031,48.89,77719.47,0.0,0.97014,2e-05,5.24298]
[1777050851036,48.89,77721.04,0.0,0.97016,2e-05,5.23923]
[1777050856071,48.89,77719.19,0.0,0.97012,2e-05,5.24521]
[1777050861106,48.9,77716.42,0.0,0.97006,2e-05,5.25355]
[1777050866142,48.9,77713.46,0.0,0.97,2e-05,5.26261]
[1777050873192,48.91,77712.41,0.0,0.96998,2e-05,5.26482]
[1777050878227,48.91,77716.23,0.0,0.97004,2e-05,5.25644]
[1777050882254,48.91,77725.61,0.0,0.9702,2e-05,5.23372]
[1777050888185,48.92,77729.73,0.0,0.97026,2e-05,5.22515]
[1777050893335,48.92,77731.78,0.0,0.97029,2e-05,5.22149]
[1777050896354,48.92,77739.78,0.0,0.97042,2e-05,5.20224]
[1777050901388,48.93,77737.33,0.0,0.97037,2e-05,5.21011]
[1777050906422,48.93,77730.79,0.0,0.97024,2e-05,5.22827]
[1777050907429,48.93,77722.54,0.0,0.97009,2e-05,5.24946]
[1777050912464,48.94,77723.07,0.0,0.97009,2e-05,5.24937]
[1777050917500,48.94,77731.06,0.0,0.97023,2e-05,5.23039]
[1777050921529,48.94,77736.69,0.0,0.97032,2e-05,5.21728]
[1777050926563,48.95,77730.68,0.0,0.9702,2e-05,5.23403]
[1777050931598,48.95,77721.09,0.0,0.97003,2e-05,5.25748]
[1777050936634,48.95,77726.64,0.0,0.97012,2e-05,5.24464]
[1777050941667,48.96,77725.78,0.0,0.9701,2e-05,5.24815]
[1777050944688,48.96,77735.33,0.0,0.97026,2e-05,5.22475]
[1777050949723,48.96,77735.78,0.0,0.97026,2e-05,5.22513]
[1777050954759,48.97,77734.59,0.0,0.97023,2e-05,5.22963]
[1777050959795,48.97,77727.74,0.0,0.9701,2e-05,5.24846]
[1777050964828,48.98,77725.26,0.0,0.97004,2e-05,5.256]
[1777050969864,48.98,77725.16,0.0,0.97003,2e-05,5.25745]
[1777050973893,48.98,77719.68,0.0,0.96993,2e-05,5.27234]
[1777050975906,48.98,77715.95,0.0,0.96986,2e-05,5.28225]
[1777050980941,48.99,77721.23,0.0,0.96995,2e-05,5.26978]
[1777050985977,48.99,77722.42,0.0,0.96996,2e-05,5.26777]
[1777050991013,48.99,77722.39,0.0,0.96997,2e-05,5.26662]
[1777050994033,48.99,77716.6,0.0,0.96986,2e-05,5.28198]
[1777050999069,48.99,77713.56,0.0,0.9698,2e-05,5.29065]
[1777051001081,49.0,77707.93,0.0,0.96969,2e-05,5.30538]
[1777051003096,49.0,77706.16,0.0,0.96966,2e-05,5.3102]
[1777051007124,49.0,77712.69,0.0,0.96977,2e-05,5.29407]
[1777051008130,49.0,77719.24,0.0,0.96989,2e-05,5.27752]
[1777051009138,49.0,77723.62,0.0,0.96997,2e-05,5.26655]
[1777051014173,49.0,77720.31,0.0,0.9699,2e-05,5.276]
[1777051019207,49.0,77721.62,0.0,0.96992,2e-05,5.27363]
[1777051024243,49.01,77721.92,0.0,0.96992,2e-05,5.27382]
[1777051029279,49.01,77723.77,0.0,0.96994,2e-05,5.27006]
[1777051034312,49.01,77723.6,0.0,0.96993,2e-05,5.27143]
[1777051036326,49.01,77718.46,0.0,0.96984,2e-05,5.28489]
[1777051038344,49.01,77712.44,0.0,0.96973,2e-05,5.3007]
[1777051043376,49.02,77713.78,0.0,0.96975,2e-05,5.29793]
[1777051048415,49.02,77714.65,0.0,0.96976,2e-05,5.29637]
[1777051053447,49.02,77704.91,0.0,0.96959,2e-05,5.31969]
[1777051059387,49.02,77692.94,0.0,0.96937,2e-05,5.35083]
[1777051060496,49.02,77688.9,0.0,0.96929,2e-05,5.36129]
[1777051065530,49.02,77687.98,0.0,0.96928,2e-05,5.36379]
[1777051070565,49.02,77684.41,0.0,0.96921,2e-05,5.37314]
[1777051075600,49.02,77681.23,0.0,0.96915,2e-05,5.38148]
[1777051077615,49.02,77675.98,0.0,0.96905,2e-05,5.39506]
[1777051082648,49.02,77671.27,0.0,0.96897,2e-05,5.40725]
[1777051083656,49.02,77664.75,0.0,0.96885,2e-05,5.42415]
[1777051088690,49.02,77663.24,0.0,0.96882,2e-05,5.42783]
[1777051091712,49.02,77654.27,0.0,0.96865,2e-05,5.45099]
[1777051094734,49.02,77647.11,0.0,0.96852,2e-05,5.46937]
[1777051099768,49.02,77647.25,0.0,0.96853,2e-05,5.46829]
[1777051104803,49.02,77647.09,0.0,0.96853,2e-05,5.46795]
[1777051110846,49.01,77645.4,0.0,0.96851,2e-05,5.47137]
[1777051115880,49.01,77643.71,0.0,0.9685,2e-05,5.47263]
[1777051119910,49.01,77628.64,0.0,0.96822,2e-05,5.51137]
[1777051122929,49.01,77623.51,0.0,0.96813,2e-05,5.52412]
[1777051127964,49.0,77623.74,0.0,0.96814,2e-05,5.52222]
[1777051133000,49.0,77626.86,0.0,0.96821,2e-05,5.51276]
[1777051138036,49.0,77634.3,0.0,0.96836,2e-05,5.49198]
[1777051139042,49.0,77636.79,0.0,0.9684,2e-05,5.48523]
[1777051143069,48.99,77652.42,0.0,0.9687,2e-05,5.44356]
[1777051144076,48.99,77655.86,0.0,0.96877,2e-05,5.43447]
[1777051147098,48.99,77646.09,0.0,0.96859,2e-05,5.45965]
[1777051148105,48.99,77644.61,0.0,0.96856,2e-05,5.46338]
[1777051152138,48.99,77654.43,0.0,0.96875,2e-05,5.4372]
[1777051154151,48.99,77654.63,0.0,0.96875,2e-05,5.4365]
[1777051159189,48.99,77653.56,0.0,0.96874,2e-05,5.43885]
[1777051164221,48.99,77650.05,0.0,0.96867,2e-05,5.44754]
[1777051166238,48.99,77655.25,0.0,0.96877,2e-05,5.43377]
[1777051167243,48.99,77660.0,0.0,0.96886,2e-05,5.42134]
[1777051169257,48.99,77653.95,0.0,0.96875,2e-05,5.43698]
[1777051174296,48.99,77642.62,0.0,0.96855,2e-05,5.46392]
[1777051175302,48.99,77640.77,0.0,0.96852,2e-05,5.46864]
[1777051180337,48.98,77638.41,0.0,0.96848,2e-05,5.47414]
[1777051185377,48.98,77635.09,0.0,0.96842,2e-05,5.48211]
[1777051187389,48.98,77628.16,0.0,0.96829,2e-05,5.5]
[1777051189404,48.98,77624.38,0.0,0.96822,2e-05,5.50958]
[1777051194439,48.98,77622.71,0.0,0.9682,2e-05,5.51305]
[1777051199475,48.98,77624.68,0.0,0.96824,2e-05,5.50702]
[1777051201489,48.97,77617.06,0.0,0.9681,2e-05,5.52675]
[1777051203502,48.97,77613.5,0.0,0.96804,2e-05,5.53573]
[1777051208537,48.97,77619.68,0.0,0.96816,2e-05,5.51834]
[1777051213587,48.97,77615.97,0.0,0.9681,2e-05,5.52717]
[1777051214600,48.97,77609.12,0.0,0.96797,2e-05,5.54505]
[1777051215585,48.97,77604.53,0.0,0.96788,2e-05,5.55696]
[1777051216598,48.97,77601.67,0.0,0.96783,2e-05,5.564]
[1777051221628,48.96,77602.65,0.0,0.96786,2e-05,5.56009]
[1777051226663,48.96,77603.79,0.0,0.96789,2e-05,5.55578]
[1777051231698,48.96,77603.48,0.0,0.96791,2e-05,5.55302]
[1777051233716,48.95,77611.65,0.0,0.96807,2e-05,5.53096]
[1777051238747,48.95,77608.97,0.0,0.96802,2e-05,5.53695]
[1777051243782,48.95,77609.35,0.0,0.96804,2e-05,5.53486]
[1777051248816,48.95,77612.1,0.0,0.9681,2e-05,5.52652]
[1777051253852,48.94,77615.55,0.0,0.96817,2e-05,5.51645]
[1777051258887,48.94,77614.6,0.0,0.96816,2e-05,5.51795]
[1777051263925,48.94,77614.26,0.0,0.96816,2e-05,5.51784]
[1777051266943,48.94,77609.07,0.0,0.96806,2e-05,5.53088]
[1777051271978,48.93,77610.08,0.0,0.96809,2e-05,5.52713]
[1777051277013,48.93,77611.44,0.0,0.96812,2e-05,5.52247]
[1777051282047,48.93,77614.7,0.0,0.96819,2e-05,5.51282]
[1777051287083,48.92,77612.59,0.0,0.96816,2e-05,5.51735]
[1777051292118,48.92,77609.14,0.0,0.96812,2e-05,5.52308]
[1777051297154,48.92,77604.02,0.0,0.96803,2e-05,5.53552]
[1777051302188,48.92,77602.28,0.0,0.968,2e-05,5.53896]
[1777051307222,48.91,77603.25,0.0,0.96803,2e-05,5.53528]
[1777051313269,48.91,77602.13,0.0,0.96801,2e-05,5.53694]
[1777051320313,48.91,77601.4,0.0,0.96801,2e-05,5.53734]
[1777051324345,48.9,77607.0,0.0,0.96812,2e-05,5.52168]
[1777051329380,48.9,77602.37,0.0,0.96804,2e-05,5.53291]
[1777051332403,48.9,77597.65,0.0,0.96796,2e-05,5.54474]
[1777051333409,48.9,77590.83,0.0,0.96783,2e-05,5.5626]
[1777051334418,48.9,77589.04,0.0,0.9678,2e-05,5.56709]
[1777051338444,48.89,77584.17,0.0,0.96771,2e-05,5.57893]
[1777051343479,48.89,77589.48,0.0,0.96782,2e-05,5.56342]
[1777051348515,48.89,77595.9,0.0,0.96795,2e-05,5.54509]
[1777051353549,48.88,77593.78,0.0,0.96793,2e-05,5.54722]
[1777051358583,48.88,77598.75,0.0,0.96804,2e-05,5.53284]
[1777051363619,48.88,77600.24,0.0,0.96807,2e-05,5.52778]
[1777051368657,48.88,77598.96,0.0,0.96806,2e-05,5.53]
[1777051373690,48.87,77598.92,0.0,0.96807,2e-05,5.52893]
[1777051378726,48.87,77601.0,0.0,0.96811,2e-05,5.52226]
[1777051383762,48.87,77601.18,0.0,0.96813,2e-05,5.52046]
[1777051388796,48.86,77600.45,0.0,0.96812,2e-05,5.5213]
[1777051393831,48.86,77600.92,0.0,0.96814,2e-05,5.51898]
[1777051398866,48.86,77601.46,0.0,0.96815,2e-05,5.5165]
[1777051403900,48.85,77603.41,0.0,0.9682,2e-05,5.51034]
[1777051408939,48.85,77604.72,0.0,0.96823,2e-05,5.50586]
[1777051413971,48.85,77609.09,0.0,0.96833,2e-05,5.49107]
[1777051419006,48.85,77606.85,0.0,0.9683,2e-05,5.49602]
[1777051424042,48.84,77606.14,0.0,0.96829,2e-05,5.49698]
[1777051430085,48.84,77606.2,0.0,0.9683,2e-05,5.49565]
[1777051435119,48.84,77606.85,0.0,0.96832,2e-05,5.49297]
[1777051440155,48.84,77605.77,0.0,0.9683,2e-05,5.49486]
[1777051445189,48.83,77606.84,0.0,0.96833,2e-05,5.49107]
[1777051450224,48.83,77607.19,0.0,0.96834,2e-05,5.48918]
[1777051453246,48.83,77613.66,0.0,0.96847,2e-05,5.47162]
[1777051458281,48.83,77613.65,0.0,0.96847,2e-05,5.47085]
[1777051463316,48.82,77613.57,0.0,0.96848,2e-05,5.47026]
[1777051468351,48.82,77608.55,0.0,0.96839,2e-05,5.48263]
[1777051473385,48.82,77609.93,0.0,0.96843,2e-05,5.47582]
[1777051478420,48.82,77611.53,0.0,0.96847,2e-05,5.47082]
[1777051480435,48.82,77617.69,0.0,0.96859,2e-05,5.45434]
[1777051485471,48.82,77615.07,0.0,0.96854,2e-05,5.46061]
[1777051490505,48.81,77616.94,0.0,0.96858,2e-05,5.45509]
[1777051496546,48.81,77619.85,0.0,0.96864,2e-05,5.44683]
[1777051501582,48.81,77620.54,0.0,0.96866,2e-05,5.44452]
[1777051506617,48.81,77621.97,0.0,0.96869,2e-05,5.44033]
[1777051511655,48.81,77616.14,0.0,0.96858,2e-05,5.45518]
[1777051516687,48.81,77617.21,0.0,0.9686,2e-05,5.45189]
[1777051521723,48.81,77619.42,0.0,0.96865,2e-05,5.44567]
[1777051526757,48.81,77613.33,0.0,0.96854,2e-05,5.46123]
[1777051531792,48.8,77609.61,0.0,0.96848,2e-05,5.46822]
[1777051536826,48.8,77606.0,0.0,0.96842,2e-05,5.47722]
[1777051541862,48.8,77602.75,0.0,0.96836,2e-05,5.48524]
[1777051546898,48.8,77601.63,0.0,0.96834,2e-05,5.48762]
[1777051551933,48.8,77600.24,0.0,0.96832,2e-05,5.4906]
[1777051553947,48.8,77591.77,0.0,0.96816,2e-05,5.51269]
[1777051555963,48.8,77587.05,0.0,0.96808,2e-05,5.52485]
[1777051560997,48.79,77594.94,0.0,0.96823,2e-05,5.50312]
[1777051566030,48.79,77597.94,0.0,0.96829,2e-05,5.49453]
[1777051571066,48.79,77594.23,0.0,0.96823,2e-05,5.5036]
[1777051576101,48.79,77594.47,0.0,0.96824,2e-05,5.50219]
[1777051582145,48.79,77593.13,0.0,0.96822,2e-05,5.50473]
[1777051586172,48.78,77602.28,0.0,0.9684,2e-05,5.47997]
[1777051587177,48.78,77610.19,0.0,0.96855,2e-05,5.45907]
[1777051592213,48.78,77611.45,0.0,0.96859,2e-05,5.45302]
[1777051594226,48.78,77621.97,0.0,0.96878,2e-05,5.42536]
[1777051599262,48.78,77625.44,0.0,0.96885,2e-05,5.41615]
[1777051604297,48.78,77625.49,0.0,0.96885,2e-05,5.41589]
[1777051609331,48.78,77620.77,0.0,0.96877,2e-05,5.42805]
[1777051614367,48.78,77620.26,0.0,0.96876,2e-05,5.42913]
[1777051617388,48.78,77611.34,0.0,0.96859,2e-05,5.45231]
[1777051622422,48.78,77611.71,0.0,0.9686,2e-05,5.45087]
[1777051627459,48.78,77614.87,0.0,0.96866,2e-05,5.44223]
[1777051630483,48.78,77609.78,0.0,0.96857,2e-05,5.45534]
[1777051635514,48.78,77609.22,0.0,0.96856,2e-05,5.45636]
[1777051639547,48.78,77617.59,0.0,0.96872,2e-05,5.4341]
[1777051644580,48.77,77616.1,0.0,0.9687,2e-05,5.43775]
[1777051649616,48.77,77617.85,0.0,0.96873,2e-05,5.43289]
[1777051654651,48.77,77618.74,0.0,0.96876,2e-05,5.42804]
[1777051657673,48.77,77624.22,0.0,0.96886,2e-05,5.41359]
[1777051660695,48.77,77627.34,0.0,0.96892,2e-05,5.4054]
[1777051665731,48.77,77628.17,0.0,0.96894,2e-05,5.40329]
[1777051666735,48.77,77633.91,0.0,0.96904,2e-05,5.38835]
[1777051667743,48.77,77635.52,0.0,0.96907,2e-05,5.38421]
[1777051670764,48.77,77665.16,0.0,0.96962,2e-05,5.30765]
[1777051671772,48.77,77677.48,0.0,0.96984,2e-05,5.27617]
[1777051672783,48.77,77678.68,0.0,0.96986,2e-05,5.27333]
[1777051677822,48.78,77681.03,0.0,0.9699,2e-05,5.2685]
[1777051682857,48.78,77680.74,0.0,0.96988,2e-05,5.27042]
[1777051687889,48.78,77684.98,0.0,0.96995,2e-05,5.26072]
[1777051692925,48.79,77692.46,0.0,0.97008,2e-05,5.24279]
[1777051693932,48.79,77696.48,0.0,0.97015,2e-05,5.2328]
[1777051698965,48.79,77691.68,0.0,0.97005,2e-05,5.24639]
[1777051708030,48.8,77693.06,0.0,0.97006,2e-05,5.24514]
[1777051713065,48.8,77692.49,0.0,0.97006,2e-05,5.24553]
[1777051714071,48.8,77697.94,0.0,0.97015,2e-05,5.23187]
[1777051716086,48.8,77705.7,0.0,0.97029,2e-05,5.21265]
[1777051717095,48.8,77707.22,0.0,0.97031,2e-05,5.20936]
[1777051722135,48.81,77710.92,0.0,0.97037,2e-05,5.20146]
[1777051727163,48.81,77710.23,0.0,0.97034,2e-05,5.20471]
[1777051732197,48.82,77707.21,0.0,0.97028,2e-05,5.21384]
[1777051738244,48.82,77705.66,0.0,0.97024,2e-05,5.21956]
[1777051743278,48.82,77704.31,0.0,0.97021,2e-05,5.22419]
[1777051748312,48.83,77706.65,0.0,0.97024,2e-05,5.22008]
[1777051753348,48.83,77704.9,0.0,0.97019,2e-05,5.22615]
[1777051756368,48.84,77699.54,0.0,0.97009,2e-05,5.24074]
[1777051761405,48.84,77694.97,0.0,0.97,2e-05,5.25389]
[1777051766438,48.84,77692.53,0.0,0.96995,2e-05,5.26146]
[1777051771473,48.85,77693.06,0.0,0.96996,2e-05,5.25912]
[1777051776508,48.85,77692.94,0.0,0.96995,2e-05,5.26066]
[1777051777516,48.85,77678.48,0.0,0.96968,2e-05,5.29788]
[1777051782551,48.85,77673.79,0.0,0.96959,2e-05,5.31082]
[1777051786583,48.86,77667.41,0.0,0.96947,2e-05,5.32792]
[1777051788595,48.86,77661.79,0.0,0.96937,2e-05,5.3427]
[1777051793631,48.86,77664.46,0.0,0.96941,2e-05,5.33642]
[1777051798667,48.86,77668.62,0.0,0.96948,2e-05,5.3263]
[1777051803702,48.86,77672.74,0.0,0.96955,2e-05,5.31629]
[1777051808737,48.86,77669.47,0.0,0.96949,2e-05,5.32525]
[1777051813773,48.86,77669.47,0.0,0.96949,2e-05,5.32576]
[1777051819816,48.87,77668.59,0.0,0.96947,2e-05,5.32873]
[1777051824851,48.87,77667.03,0.0,0.96943,2e-05,5.33332]
[1777051829886,48.87,77665.36,0.0,0.9694,2e-05,5.33821]
[1777051832906,48.87,77659.96,0.0,0.96931,2e-05,5.35022]
[1777051834920,48.87,77657.66,0.0,0.96927,2e-05,5.35634]
[1777051836937,48.87,77660.53,0.0,0.96932,2e-05,5.34912]
[1777051837944,48.87,77651.43,0.0,0.96915,2e-05,5.37278]
[1777051838949,48.87,77652.15,0.0,0.96916,2e-05,5.37097]
[1777051840963,48.87,77659.6,0.0,0.9693,2e-05,5.3518]
[1777051841970,48.87,77662.63,0.0,0.96935,2e-05,5.34406]
[1777051847058,48.87,77655.16,0.0,0.96921,2e-05,5.36374]
[1777051848021,48.87,77656.98,0.0,0.96925,2e-05,5.35916]
[1777051849024,48.87,77669.74,0.0,0.96948,2e-05,5.32626]
[1777051850038,48.87,77668.44,0.0,0.96946,2e-05,5.32973]
[1777051855072,48.88,77661.1,0.0,0.96932,2e-05,5.34937]
[1777051860102,48.88,77658.2,0.0,0.96926,2e-05,5.35722]
[1777051865137,48.88,77659.32,0.0,0.96928,2e-05,5.35481]
[1777051867155,48.88,77661.42,0.0,0.96931,2e-05,5.34973]
[1777051871181,48.88,77659.29,0.0,0.96927,2e-05,5.35564]
[1777051872188,48.88,77652.93,0.0,0.96915,2e-05,5.37224]
[1777051873195,48.88,77654.3,0.0,0.96918,2e-05,5.36879]
[1777051878240,48.88,77653.33,0.0,0.96916,2e-05,5.37171]
[1777051879238,48.88,77665.09,0.0,0.96937,2e-05,5.34137]
[1777051880243,48.88,77672.65,0.0,0.96951,2e-05,5.32201]
[1777051881250,48.88,77672.65,0.0,0.96951,2e-05,5.32232]
[1777051885278,48.88,77687.48,0.0,0.96977,2e-05,5.28495]
[1777051890314,48.89,77692.37,0.0,0.96986,2e-05,5.27354]
[1777051895349,48.89,77694.95,0.0,0.96991,2e-05,5.2658]
[1777051900383,48.89,77700.37,0.0,0.97,2e-05,5.25308]
[1777051905418,48.9,77703.27,0.0,0.97004,2e-05,5.24686]
[1777051908444,48.9,77709.12,0.0,0.97014,2e-05,5.2327]
[1777051913475,48.9,77710.37,0.0,0.97015,2e-05,5.2308]
[1777051915491,48.9,77697.34,0.0,0.96992,2e-05,5.26445]
[1777051918511,48.91,77680.28,0.0,0.9696,2e-05,5.30865]
[1777051923546,48.91,77674.66,0.0,0.9695,2e-05,5.32368]
[1777051928582,48.91,77669.86,0.0,0.96941,2e-05,5.33662]
[1777051933619,48.91,77667.99,0.0,0.96937,2e-05,5.34196]
[1777051938654,48.91,77667.13,0.0,0.96935,2e-05,5.34472]
[1777051940666,48.91,77676.85,0.0,0.96952,2e-05,5.31993]
[1777051945701,48.91,77680.81,0.0,0.96959,2e-05,5.3105]
[1777051950737,48.92,77683.55,0.0,0.96964,2e-05,5.3042]
[1777051952750,48.92,77676.19,0.0,0.96951,2e-05,5.32108]
[1777051957786,48.92,77672.93,0.0,0.96945,2e-05,5.33004]
[1777051961825,48.92,77666.82,0.0,0.96933,2e-05,5.34621]
[1777051962833,48.92,77660.16,0.0,0.96921,2e-05,5.36348]
[1777051965857,48.92,77650.16,0.0,0.96903,2e-05,5.3895]
[1777051967868,48.92,77643.52,0.0,0.9689,2e-05,5.40675]
[1777051969883,48.92,77637.75,0.0,0.9688,2e-05,5.42171]
[1777051972915,48.92,77624.29,0.0,0.96855,2e-05,5.45669]
[1777051973913,48.92,77611.23,0.0,0.9683,2e-05,5.49088]
[1777051974924,48.92,77608.15,0.0,0.96824,2e-05,5.49883]
[1777051976935,48.92,77604.06,0.0,0.96817,2e-05,5.50925]
[1777051981970,48.91,77605.93,0.0,0.96821,2e-05,5.50337]
[1777051987004,48.91,77607.78,0.0,0.96825,2e-05,5.49758]
[1777051992045,48.91,77605.94,0.0,0.96822,2e-05,5.50149]
[1777051994058,48.91,77597.35,0.0,0.96806,2e-05,5.52378]
[1777051995066,48.91,77591.26,0.0,0.96795,2e-05,5.53966]
[1777051996075,48.91,77586.56,0.0,0.96786,2e-05,5.55187]
[1777051999095,48.91,77582.08,0.0,0.96778,2e-05,5.56294]
[1777052003131,48.9,77555.41,0.0,0.96727,2e-05,5.63332]
[1777052004147,48.9,77534.62,0.0,0.96687,2e-05,5.68848]
[1777052005143,48.9,77543.07,0.0,0.96704,2e-05,5.66521]
[1777052006147,48.9,77541.37,0.0,0.96701,2e-05,5.66935]
[1777052011182,48.89,77540.33,0.0,0.96702,2e-05,5.66708]
[1777052016218,48.89,77538.12,0.0,0.96699,2e-05,5.67118]
[1777052021251,48.88,77544.83,0.0,0.96714,2e-05,5.65084]
[1777052026288,48.87,77538.35,0.0,0.96703,2e-05,5.66609]
[1777052030315,48.87,77532.21,0.0,0.96693,2e-05,5.6803]
[1777052032433,48.87,77522.1,0.0,0.96673,2e-05,5.70764]
[1777052033365,48.87,77503.61,0.0,0.96636,2e-05,5.75789]
[1777052034373,48.86,77509.55,0.0,0.96649,2e-05,5.74006]
[1777052035381,48.86,77515.42,0.0,0.96661,2e-05,5.72352]
[1777052036397,48.86,77514.48,0.0,0.9666,2e-05,5.72551]
[1777052039414,48.86,77503.36,0.0,0.96639,2e-05,5.75413]
[1777052040422,48.86,77502.86,0.0,0.96638,2e-05,5.75489]
[1777052044450,48.85,77517.12,0.0,0.96668,2e-05,5.71379]
[1777052045459,48.85,77522.15,0.0,0.96678,2e-05,5.69964]
[1777052047471,48.85,77524.64,0.0,0.96684,2e-05,5.69192]
[1777052052511,48.84,77530.99,0.0,0.96698,2e-05,5.67285]
[1777052053515,48.84,77516.73,0.0,0.9667,2e-05,5.7105]
[1777052054520,48.84,77506.11,0.0,0.9665,2e-05,5.73884]
[1777052055527,48.84,77504.3,0.0,0.96647,2e-05,5.7432]
[1777052057545,48.83,77497.54,0.0,0.96634,2e-05,5.76048]
[1777052058553,48.83,77489.55,0.0,0.96618,2e-05,5.78172]
[1777052059558,48.83,77479.11,0.0,0.96598,2e-05,5.8097]
[1777052060562,48.83,77474.18,0.0,0.96589,2e-05,5.82257]
[1777052065597,48.82,77470.82,0.0,0.96584,2e-05,5.82831]
[1777052069629,48.81,77476.22,0.0,0.96597,2e-05,5.81066]
[1777052074663,48.8,77472.87,0.0,0.96594,2e-05,5.81418]
[1777052079697,48.79,77476.3,0.0,0.96603,2e-05,5.80149]
[1777052084732,48.79,77472.09,0.0,0.96597,2e-05,5.80989]
[1777052089767,48.78,77471.37,0.0,0.96598,2e-05,5.80874]
[1777052091781,48.77,77477.8,0.0,0.96612,2e-05,5.78924]
[1777052092788,48.77,77487.91,0.0,0.96632,2e-05,5.76156]
[1777052093794,48.77,77488.48,0.0,0.96634,2e-05,5.75945]
[1777052095811,48.77,77482.78,0.0,0.96623,2e-05,5.77395]
[1777052097824,48.77,77479.7,0.0,0.96618,2e-05,5.78125]
[1777052102863,48.76,77483.61,0.0,0.96628,2e-05,5.76765]
[1777052105879,48.75,77485.24,0.0,0.96632,2e-05,5.76142]
[1777052106886,48.75,77498.19,0.0,0.96658,2e-05,5.72552]
[1777052107893,48.75,77498.21,0.0,0.96659,2e-05,5.72495]
[1777052109907,48.75,77512.04,0.0,0.96687,2e-05,5.68636]
[1777052110913,48.75,77518.29,0.0,0.96699,2e-05,5.66899]
[1777052111925,48.75,77522.73,0.0,0.96708,2e-05,5.65656]
[1777052113934,48.74,77526.92,0.0,0.96717,2e-05,5.64446]
[1777052116958,48.74,77534.05,0.0,0.96732,2e-05,5.62413]
[1777052121994,48.74,77534.56,0.0,0.96734,2e-05,5.621]
[1777052126023,48.73,77549.46,0.0,0.96764,2e-05,5.57966]
[1777052127028,48.73,77557.58,0.0,0.9678,2e-05,5.55769]
[1777052128034,48.73,77556.85,0.0,0.96779,2e-05,5.55939]
[1777052129040,48.73,77550.37,0.0,0.96766,2e-05,5.57644]
[1777052130053,48.73,77543.17,0.0,0.96753,2e-05,5.59543]
[1777052131054,48.73,77540.57,0.0,0.96749,2e-05,5.59975]
[1777052133070,48.73,77536.87,0.0,0.96742,2e-05,5.60902]
[1777052136089,48.72,77544.79,0.0,0.96758,2e-05,5.58679]
[1777052137096,48.72,77552.92,0.0,0.96774,2e-05,5.56475]
[1777052138103,48.72,77553.24,0.0,0.96775,2e-05,5.56364]
[1777052143137,48.72,77553.62,0.0,0.96777,2e-05,5.56108]
[1777052148176,48.72,77553.79,0.0,0.96778,2e-05,5.55932]
[1777052151196,48.71,77549.64,0.0,0.96771,2e-05,5.56956]
[1777052156229,48.71,77543.74,0.0,0.9676,2e-05,5.58386]
[1777052159250,48.71,77537.56,0.0,0.96749,2e-05,5.59942]
[1777052164288,48.7,77538.1,0.0,0.96751,2e-05,5.59626]
[1777052169323,48.7,77538.72,0.0,0.96754,2e-05,5.59294]
[1777052171337,48.7,77546.97,0.0,0.9677,2e-05,5.57019]
[1777052172344,48.7,77548.06,0.0,0.96772,2e-05,5.56698]
[1777052177379,48.69,77548.34,0.0,0.96774,2e-05,5.5648]
[1777052182415,48.69,77548.5,0.0,0.96775,2e-05,5.56298]
[1777052187449,48.68,77543.52,0.0,0.96767,2e-05,5.5749]
[1777052188455,48.68,77538.38,0.0,0.96757,2e-05,5.58837]
[1777052192484,48.68,77536.06,0.0,0.96755,2e-05,5.59098]
[1777052197518,48.68,77538.82,0.0,0.96761,2e-05,5.582]
[1777052201547,48.67,77544.83,0.0,0.96774,2e-05,5.56471]
[1777052206582,48.67,77546.44,0.0,0.96778,2e-05,5.559]
[1777052208596,48.67,77556.03,0.0,0.96796,2e-05,5.53292]
[1777052209606,48.67,77557.04,0.0,0.96798,2e-05,5.53002]
[1777052212624,48.67,77562.22,0.0,0.96809,2e-05,5.51564]
[1777052213630,48.66,77574.71,0.0,0.96833,2e-05,5.48237]
[1777052214638,48.66,77577.54,0.0,0.96838,2e-05,5.47478]
[1777052216651,48.66,77581.11,0.0,0.96845,2e-05,5.46518]
[1777052221687,48.66,77582.94,0.0,0.96849,2e-05,5.45997]
[1777052224708,48.66,77589.58,0.0,0.96861,2e-05,5.44225]
[1777052226721,48.66,77592.67,0.0,0.96867,2e-05,5.43404]
[1777052230750,48.66,77595.37,0.0,0.96872,2e-05,5.42684]
[1777052232764,48.66,77584.76,0.0,0.96853,2e-05,5.45469]
[1777052233772,48.66,77585.59,0.0,0.96854,2e-05,5.45244]
[1777052238805,48.66,77588.55,0.0,0.9686,2e-05,5.44437]
[1777052243847,48.66,77599.67,0.0,0.96881,2e-05,5.41492]
[1777052244850,48.66,77599.17,0.0,0.9688,2e-05,5.41622]
[1777052247869,48.66,77594.09,0.0,0.96871,2e-05,5.42952]
[1777052249883,48.66,77589.97,0.0,0.96863,2e-05,5.4403]
[1777052253940,48.66,77575.81,0.0,0.96837,2e-05,5.4752]
[1777052255948,48.66,77570.06,0.0,0.96827,2e-05,5.49029]
[1777052257816,48.66,77568.06,0.0,0.96823,2e-05,5.49534]
[1777052262997,48.66,77565.82,0.0,0.96819,2e-05,5.5006]
[1777052268032,48.66,77566.47,0.0,0.96821,2e-05,5.49818]
[1777052273068,48.65,77565.62,0.0,0.9682,2e-05,5.49972]
[1777052274075,48.65,77559.89,0.0,0.96809,2e-05,5.51479]
[1777052275082,48.65,77555.44,0.0,0.96801,2e-05,5.52645]
[1777052277097,48.65,77550.52,0.0,0.96791,2e-05,5.53916]
[1777052279115,48.65,77546.31,0.0,0.96784,2e-05,5.54995]
[1777052283139,48.65,77540.9,0.0,0.96774,2e-05,5.56344]
[1777052287167,48.65,77548.53,0.0,0.96789,2e-05,5.54205]
[1777052292204,48.64,77544.45,0.0,0.96782,2e-05,5.55179]
[1777052294216,48.64,77538.18,0.0,0.9677,2e-05,5.56805]
[1777052297236,48.64,77544.13,0.0,0.96782,2e-05,5.55134]
[1777052298246,48.64,77545.97,0.0,0.96786,2e-05,5.54619]
[1777052302275,48.64,77551.09,0.0,0.96797,2e-05,5.53163]
[1777052306352,48.63,77544.55,0.0,0.96785,2e-05,5.54802]
[1777052311383,48.63,77536.79,0.0,0.96772,2e-05,5.56519]
[1777052314404,48.63,77521.49,0.0,0.96743,2e-05,5.60536]
[1777052319439,48.62,77520.08,0.0,0.96741,2e-05,5.60745]
[1777052324472,48.62,77518.58,0.0,0.9674,2e-05,5.60977]
[1777052328501,48.61,77530.45,0.0,0.96764,2e-05,5.57652]
[1777052329508,48.61,77531.44,0.0,0.96766,2e-05,5.57358]
[1777052334543,48.61,77535.57,0.0,0.96775,2e-05,5.56114]
[1777052336557,48.61,77530.36,0.0,0.96765,2e-05,5.57455]
[1777052338571,48.61,77529.84,0.0,0.96765,2e-05,5.57536]
[1777052341593,48.61,77535.94,0.0,0.96777,2e-05,5.55818]
[1777052342599,48.6,77542.15,0.0,0.96789,2e-05,5.54132]
[1777052343608,48.6,77543.63,0.0,0.96792,2e-05,5.53714]
[1777052348641,48.6,77541.08,0.0,0.96788,2e-05,5.54278]
[1777052350655,48.6,77534.89,0.0,0.96776,2e-05,5.55883]
[1777052354684,48.6,77541.76,0.0,0.9679,2e-05,5.53945]
[1777052355690,48.6,77547.71,0.0,0.96802,2e-05,5.52336]
[1777052356697,48.6,77547.22,0.0,0.96801,2e-05,5.52446]
[1777052361732,48.59,77548.02,0.0,0.96803,2e-05,5.52129]
[1777052365763,48.59,77542.54,0.0,0.96793,2e-05,5.53509]
[1777052367774,48.59,77539.15,0.0,0.96787,2e-05,5.54367]
[1777052372809,48.59,77540.1,0.0,0.96791,2e-05,5.53765]
[1777052374824,48.59,77533.16,0.0,0.96778,2e-05,5.55573]
[1777052377843,48.58,77538.49,0.0,0.96789,2e-05,5.54071]
[1777052379859,48.58,77545.59,0.0,0.96803,2e-05,5.52134]
[1777052383886,48.58,77537.12,0.0,0.96787,2e-05,5.54312]
[1777052384893,48.58,77530.28,0.0,0.96774,2e-05,5.56118]
[1777052385899,48.58,77524.72,0.0,0.96764,2e-05,5.57582]
[1777052390936,48.57,77510.55,0.0,0.96737,2e-05,5.61249]
[1777052391943,48.57,77510.32,0.0,0.96737,2e-05,5.61276]
[1777052396978,48.57,77511.33,0.0,0.9674,2e-05,5.60827]
[1777052402013,48.57,77519.16,0.0,0.96756,2e-05,5.58554]
[1777052404029,48.56,77523.2,0.0,0.96765,2e-05,5.57411]
[1777052409062,48.56,77523.57,0.0,0.96766,2e-05,5.57171]
[1777052414097,48.56,77519.87,0.0,0.9676,2e-05,5.58024]
[1777052419133,48.55,77522.56,0.0,0.96766,2e-05,5.57157]
[1777052423160,48.55,77530.66,0.0,0.96783,2e-05,5.54876]
[1777052425174,48.55,77533.94,0.0,0.9679,2e-05,5.53951]
[1777052429018,48.55,77538.22,0.0,0.96798,2e-05,5.52721]
[1777052434237,48.54,77539.35,0.0,0.96803,2e-05,5.52087]
[1777052439273,48.54,77540.53,0.0,0.96805,2e-05,5.51679]
[1777052444307,48.54,77540.2,0.0,0.96805,2e-05,5.51673]
[1777052446324,48.54,77548.59,0.0,0.96822,2e-05,5.49403]
[1777052447328,48.54,77550.82,0.0,0.96826,2e-05,5.48796]
[1777052454380,48.53,77547.41,0.0,0.9682,2e-05,5.496]
[1777052459414,48.53,77550.77,0.0,0.96827,2e-05,5.48638]
[1777052464452,48.53,77553.74,0.0,0.96833,2e-05,5.47787]
[1777052469486,48.53,77545.29,0.0,0.96818,2e-05,5.49956]
[1777052474520,48.53,77545.28,0.0,0.96818,2e-05,5.49881]
[1777052476535,48.53,77552.86,0.0,0.96833,2e-05,5.47843]
[1777052477541,48.53,77557.97,0.0,0.96843,2e-05,5.4648]
[1777052482577,48.52,77559.01,0.0,0.96845,2e-05,5.46169]
[1777052487613,48.52,77561.46,0.0,0.9685,2e-05,5.45494]
[1777052492646,48.52,77563.03,0.0,0.96854,2e-05,5.44829]
[1777052495670,48.52,77567.88,0.0,0.96863,2e-05,5.43543]
[1777052500706,48.52,77566.46,0.0,0.96861,2e-05,5.43919]
[1777052501714,48.52,77560.19,0.0,0.96849,2e-05,5.45575]
[1777052502720,48.52,77559.56,0.0,0.96848,2e-05,5.45739]
[1777052507755,48.52,77560.83,0.0,0.9685,2e-05,5.45369]
[1777052510775,48.52,77553.61,0.0,0.96837,2e-05,5.47269]
[1777052515814,48.52,77552.89,0.0,0.96835,2e-05,5.47423]
[1777052520848,48.52,77552.11,0.0,0.96834,2e-05,5.4759]
[1777052525883,48.52,77546.67,0.0,0.96824,2e-05,5.48993]
[1777052531924,48.52,77548.98,0.0,0.96829,2e-05,5.4831]
[1777052533939,48.52,77561.0,0.0,0.96852,2e-05,5.45102]
[1777052534945,48.52,77561.13,0.0,0.96852,2e-05,5.4506]
[1777052539987,48.52,77558.57,0.0,0.96848,2e-05,5.457]
[1777052545020,48.51,77560.32,0.0,0.96851,2e-05,5.452]
[1777052550056,48.51,77560.86,0.0,0.96853,2e-05,5.45023]
[1777052555089,48.51,77569.54,0.0,0.9687,2e-05,5.42474]
[1777052558110,48.51,77568.53,0.0,0.96869,2e-05,5.42736]
[1777052563147,48.51,77575.29,0.0,0.96881,2e-05,5.4095]
[1777052565162,48.51,77580.86,0.0,0.96892,2e-05,5.39492]
[1777052567174,48.51,77588.96,0.0,0.96907,2e-05,5.37379]
[1777052568182,48.51,77594.25,0.0,0.96917,2e-05,5.36005]
[1777052569188,48.51,77589.21,0.0,0.96907,2e-05,5.37333]
[1777052571204,48.51,77587.99,0.0,0.96905,2e-05,5.37669]
[1777052573217,48.51,77582.13,0.0,0.96894,2e-05,5.39219]
[1777052578251,48.52,77580.67,0.0,0.96891,2e-05,5.39633]
[1777052583287,48.52,77579.54,0.0,0.96888,2e-05,5.39967]
[1777052584293,48.52,77587.13,0.0,0.96903,2e-05,5.37985]
[1777052585301,48.52,77594.62,0.0,0.96917,2e-05,5.36037]
[1777052586306,48.52,77595.96,0.0,0.96919,2e-05,5.35702]
[1777052591342,48.52,77595.51,0.0,0.96918,2e-05,5.35894]
[1777052593355,48.52,77602.87,0.0,0.96931,2e-05,5.34006]
[1777052598391,48.52,77599.2,0.0,0.96924,2e-05,5.35047]
[1777052603433,48.52,77596.48,0.0,0.96918,2e-05,5.35838]
[1777052608461,48.53,77593.95,0.0,0.96913,2e-05,5.36565]
[1777052613497,48.53,77593.52,0.0,0.96913,2e-05,5.36514]
[1777052616516,48.53,77589.17,0.0,0.96904,2e-05,5.37686]
[1777052619537,48.53,77581.64,0.0,0.9689,2e-05,5.39688]
[1777052624572,48.53,77582.37,0.0,0.96891,2e-05,5.39529]
[1777052629607,48.53,77581.98,0.0,0.9689,2e-05,5.3967]
[1777052631623,48.53,77590.04,0.0,0.96905,2e-05,5.37574]
[1777052636657,48.53,77588.36,0.0,0.96902,2e-05,5.3807]
[1777052641692,48.53,77590.84,0.0,0.96906,2e-05,5.37472]
[1777052646728,48.54,77593.38,0.0,0.9691,2e-05,5.36861]
[1777052651763,48.54,77593.51,0.0,0.9691,2e-05,5.36879]
[1777052655791,48.54,77601.47,0.0,0.96925,2e-05,5.34849]
[1777052660826,48.54,77598.37,0.0,0.96918,2e-05,5.35728]
[1777052665864,48.54,77594.77,0.0,0.96911,2e-05,5.3673]
[1777052670896,48.54,77592.08,0.0,0.96906,2e-05,5.37483]
[1777052674928,48.54,77597.35,0.0,0.96917,2e-05,5.35915]
[1777052676941,48.55,77599.15,0.0,0.9692,2e-05,5.35469]
[1777052681975,48.55,77600.45,0.0,0.96922,2e-05,5.3519]
[1777052687009,48.55,77600.78,0.0,0.96922,2e-05,5.35164]
[1777052692045,48.55,77599.82,0.0,0.9692,2e-05,5.35472]
[1777052697081,48.55,77597.93,0.0,0.96916,2e-05,5.36018]
[1777052702116,48.55,77598.17,0.0,0.96916,2e-05,5.36004]
[1777052706145,48.55,77591.24,0.0,0.96903,2e-05,5.37852]
[1777052708158,48.55,77598.26,0.0,0.96916,2e-05,5.36031]
[1777052709171,48.55,77605.1,0.0,0.96929,2e-05,5.34258]
[1777052710173,48.55,77609.65,0.0,0.96937,2e-05,5.33087]
[1777052711179,48.55,77614.73,0.0,0.96946,2e-05,5.31782]
[1777052712185,48.56,77615.88,0.0,0.96948,2e-05,5.31501]
[1777052714209,48.56,77639.21,0.0,0.96991,2e-05,5.25511]
[1777052715215,48.56,77644.96,0.0,0.97001,2e-05,5.24061]
[1777052717228,48.56,77639.68,0.0,0.96991,2e-05,5.25477]
[1777052719242,48.56,77631.98,0.0,0.96977,2e-05,5.27516]
[1777052721256,48.56,77627.14,0.0,0.96967,2e-05,5.28813]
[1777052726290,48.56,77626.89,0.0,0.96966,2e-05,5.28991]
[1777052731328,48.57,77623.53,0.0,0.9696,2e-05,5.29742]
[1777052735358,48.57,77618.47,0.0,0.96951,2e-05,5.31142]
[1777052740394,48.57,77615.31,0.0,0.96944,2e-05,5.32063]
[1777052742406,48.57,77603.44,0.0,0.96922,2e-05,5.35189]
[1777052743413,48.57,77598.62,0.0,0.96913,2e-05,5.36461]
[1777052745434,48.57,77597.47,0.0,0.9691,2e-05,5.36786]
[1777052751300,48.58,77599.26,0.0,0.96913,2e-05,5.36389]
[1777052756506,48.58,77599.79,0.0,0.96914,2e-05,5.36309]
[1777052761542,48.58,77600.02,0.0,0.96914,2e-05,5.36305]
[1777052766577,48.58,77600.01,0.0,0.96913,2e-05,5.36363]
[1777052771612,48.58,77600.73,0.0,0.96914,2e-05,5.36229]
[1777052776648,48.58,77599.16,0.0,0.96911,2e-05,5.36694]
[1777052781682,48.59,77599.25,0.0,0.96911,2e-05,5.36722]
[1777052784704,48.59,77589.86,0.0,0.96893,2e-05,5.39206]
[1777052786721,48.59,77582.93,0.0,0.9688,2e-05,5.41034]
[1777052791753,48.59,77584.82,0.0,0.96885,2e-05,5.40327]
[1777052796788,48.59,77584.92,0.0,0.96885,2e-05,5.40321]
[1777052801822,48.59,77578.94,0.0,0.96873,2e-05,5.41914]
[1777052806857,48.59,77581.9,0.0,0.96879,2e-05,5.41146]
[1777052811894,48.59,77575.94,0.0,0.96868,2e-05,5.42717]
[1777052817935,48.59,77576.85,0.0,0.96869,2e-05,5.42472]
[1777052822971,48.59,77569.03,0.0,0.96855,2e-05,5.44521]
[1777052824987,48.59,77566.04,0.0,0.96849,2e-05,5.45299]
[1777052830023,48.59,77564.11,0.0,0.96846,2e-05,5.45773]
[1777052835057,48.59,77565.85,0.0,0.96849,2e-05,5.45276]
[1777052842104,48.58,77565.84,0.0,0.9685,2e-05,5.45228]
[1777052847138,48.58,77564.64,0.0,0.96848,2e-05,5.45504]
[1777052852174,48.58,77563.32,0.0,0.96847,2e-05,5.4558]
[1777052855194,48.58,77556.69,0.0,0.96834,2e-05,5.47307]
[1777052860230,48.58,77556.97,0.0,0.96835,2e-05,5.47177]
[1777052865265,48.58,77557.44,0.0,0.96836,2e-05,5.46999]
[1777052870300,48.58,77572.12,0.0,0.96865,2e-05,5.43071]
[1777052871308,48.58,77579.75,0.0,0.96879,2e-05,5.4106]
[1777052872314,48.58,77579.45,0.0,0.96878,2e-05,5.41139]
[1777052877349,48.58,77578.78,0.0,0.96877,2e-05,5.41315]
[1777052882387,48.58,77580.43,0.0,0.9688,2e-05,5.40882]
[1777052886413,48.58,77585.67,0.0,0.9689,2e-05,5.39517]
[1777052890445,48.58,77622.16,0.0,0.96958,2e-05,5.30025]
[1777052891448,48.58,77626.05,0.0,0.96965,2e-05,5.29058]
[1777052896483,48.58,77625.89,0.0,0.96964,2e-05,5.29203]
[1777052900517,48.58,77636.54,0.0,0.96983,2e-05,5.2654]
[1777052904540,48.59,77631.35,0.0,0.96972,2e-05,5.27971]
[1777052908567,48.59,77626.51,0.0,0.96963,2e-05,5.29305]
[1777052913604,48.59,77626.38,0.0,0.96963,2e-05,5.2921]
[1777052918635,48.59,77621.97,0.0,0.96955,2e-05,5.30443]
[1777052923673,48.6,77623.5,0.0,0.96957,2e-05,5.30143]
[1777052929714,48.6,77622.05,0.0,0.96953,2e-05,5.30636]
[1777052934749,48.6,77620.09,0.0,0.96949,2e-05,5.31236]
[1777052939784,48.6,77621.84,0.0,0.96951,2e-05,5.30877]
[1777052944818,48.61,77620.36,0.0,0.96948,2e-05,5.31355]
[1777052949853,48.61,77620.38,0.0,0.96947,2e-05,5.31446]
[1777052954889,48.61,77619.36,0.0,0.96945,2e-05,5.31804]
[1777052959923,48.61,77618.83,0.0,0.96943,2e-05,5.32034]
[1777052964958,48.62,77613.91,0.0,0.96934,2e-05,5.334]
[1777052971000,48.62,77611.43,0.0,0.9693,2e-05,5.3391]
[1777052976037,48.62,77609.61,0.0,0.96926,2e-05,5.34457]
[1777052980067,48.62,77604.41,0.0,0.96916,2e-05,5.35865]
[1777052985099,48.62,77606.79,0.0,0.9692,2e-05,5.35308]
[1777052990134,48.63,77601.57,0.0,0.9691,2e-05,5.36728]
[1777052998189,48.63,77598.35,0.0,0.96903,2e-05,5.37637]
[1777053003224,48.63,77598.97,0.0,0.96904,2e-05,5.37518]
[1777053008265,48.63,77611.31,0.0,0.96927,2e-05,5.34346]
[1777053009272,48.63,77626.1,0.0,0.96954,2e-05,5.30523]
[1777053010278,48.63,77632.08,0.0,0.96965,2e-05,5.28998]
[1777053011285,48.63,77631.12,0.0,0.96963,2e-05,5.29269]
[1777053016321,48.63,77635.01,0.0,0.96969,2e-05,5.28376]
[1777053018338,48.64,77640.62,0.0,0.96979,2e-05,5.26973]
[1777053020357,48.64,77651.86,0.0,0.96999,2e-05,5.24133]
[1777053021364,48.64,77651.96,0.0,0.96999,2e-05,5.24135]
[1777053022367,48.64,77664.42,0.0,0.97022,2e-05,5.20948]
[1777053023372,48.64,77674.3,0.0,0.97039,2e-05,5.18495]
[1777053026395,48.64,77678.2,0.0,0.97045,2e-05,5.17619]
[1777053029416,48.65,77683.69,0.0,0.97054,2e-05,5.1635]
[1777053034450,48.65,77681.15,0.0,0.9705,2e-05,5.16975]
[1777053036464,48.65,77675.05,0.0,0.97038,2e-05,5.18604]
[1777053037471,48.65,77668.59,0.0,0.97026,2e-05,5.20286]
[1777053038482,48.66,77665.11,0.0,0.9702,2e-05,5.21208]
[1777053041503,48.66,77660.05,0.0,0.9701,2e-05,5.22596]
[1777053045526,48.66,77655.1,0.0,0.97,2e-05,5.23979]
[1777053050561,48.66,77654.62,0.0,0.96998,2e-05,5.24237]
[1777053057611,48.67,77652.09,0.0,0.96992,2e-05,5.25064]
[1777053062667,48.67,77652.15,0.0,0.96992,2e-05,5.25174]
[1777053065676,48.68,77645.78,0.0,0.9698,2e-05,5.26884]
[1777053066680,48.68,77645.26,0.0,0.96978,2e-05,5.27039]
[1777053069706,48.68,77651.61,0.0,0.9699,2e-05,5.25472]
[1777053070712,48.68,77654.9,0.0,0.96995,2e-05,5.24652]
[1777053075745,48.68,77652.49,0.0,0.9699,2e-05,5.25393]
[1777053077759,48.68,77660.38,0.0,0.97004,2e-05,5.2342]
[1777053078770,48.68,77664.55,0.0,0.97012,2e-05,5.22381]
[1777053081787,48.69,77666.89,0.0,0.97015,2e-05,5.21872]
[1777053086821,48.69,77664.51,0.0,0.9701,2e-05,5.22627]
[1777053091856,48.69,77661.37,0.0,0.97004,2e-05,5.23348]
[1777053096891,48.7,77661.57,0.0,0.97004,2e-05,5.23433]
[1777053101927,48.7,77660.69,0.0,0.97001,2e-05,5.23785]
[1777053105955,48.7,77666.2,0.0,0.97011,2e-05,5.22479]
[1777053108975,48.71,77670.59,0.0,0.97018,2e-05,5.21442]
[1777053114011,48.71,77667.9,0.0,0.97012,2e-05,5.22266]
[1777053119045,48.71,77667.08,0.0,0.9701,2e-05,5.22603]
[1777053124081,48.72,77663.63,0.0,0.97003,2e-05,5.23604]
[1777053129116,48.72,77664.16,0.0,0.97003,2e-05,5.23613]
[1777053134152,48.72,77659.34,0.0,0.96993,2e-05,5.24944]
[1777053135159,48.72,77657.37,0.0,0.96989,2e-05,5.25492]
[1777053138179,48.73,77662.86,0.0,0.96999,2e-05,5.24155]
[1777053142206,48.73,77666.65,0.0,0.97005,2e-05,5.23284]
[1777053147242,48.73,77667.56,0.0,0.97006,2e-05,5.23185]
[1777053152276,48.74,77666.29,0.0,0.97004,2e-05,5.23432]
[1777053154291,48.74,77671.67,0.0,0.97013,2e-05,5.22131]
[1777053159326,48.74,77670.9,0.0,0.9701,2e-05,5.22481]
[1777053162347,48.74,77678.71,0.0,0.97024,2e-05,5.20588]
[1777053167381,48.75,77679.46,0.0,0.97024,2e-05,5.20572]
[1777053169395,48.75,77684.62,0.0,0.97033,2e-05,5.1933]
[1777053174432,48.76,77688.45,0.0,0.97038,2e-05,5.18533]
[1777053179467,48.76,77687.78,0.0,0.97036,2e-05,5.18876]
[1777053184504,48.77,77688.09,0.0,0.97035,2e-05,5.18965]
[1777053188529,48.77,77681.98,0.0,0.97024,2e-05,5.2065]
[1777053190544,48.77,77695.21,0.0,0.97047,2e-05,5.17357]
[1777053191552,48.77,77700.4,0.0,0.97056,2e-05,5.16081]
[1777053196586,48.78,77706.48,0.0,0.97065,2e-05,5.14738]
[1777053204641,48.79,77709.0,0.0,0.97068,2e-05,5.14419]
[1777053209680,48.79,77709.52,0.0,0.97067,2e-05,5.14488]
[1777053214712,48.8,77710.65,0.0,0.97069,2e-05,5.14182]
[1777053219749,48.8,77710.93,0.0,0.97068,2e-05,5.14317]
[1777053224783,48.81,77711.77,0.0,0.97068,2e-05,5.14313]
[1777053226799,48.81,77720.05,0.0,0.97082,2e-05,5.12315]
[1777053227805,48.81,77732.19,0.0,0.97103,2e-05,5.09316]
[1777053229818,48.81,77732.14,0.0,0.97103,2e-05,5.09429]
[1777053234855,48.82,77731.61,0.0,0.971,2e-05,5.09812]
[1777053235880,48.82,77726.39,0.0,0.9709,2e-05,5.11169]
[1777053236871,48.82,77718.77,0.0,0.97077,2e-05,5.1313]
[1777053237888,48.82,77717.93,0.0,0.97075,2e-05,5.13385]
[1777053242912,48.83,77719.16,0.0,0.97076,2e-05,5.13285]
[1777053244927,48.83,77723.66,0.0,0.97083,2e-05,5.12241]
[1777053249962,48.84,77720.84,0.0,0.97076,2e-05,5.13167]
[1777053254995,48.84,77720.04,0.0,0.97074,2e-05,5.1358]
[1777053260037,48.85,77720.54,0.0,0.97073,2e-05,5.13662]
[1777053264915,48.86,77726.63,0.0,0.97082,2e-05,5.1234]
[1777053270101,48.86,77724.25,0.0,0.97077,2e-05,5.13151]
[1777053275135,48.87,77722.67,0.0,0.97074,2e-05,5.13533]
[1777053280171,48.87,77723.91,0.0,0.97074,2e-05,5.13425]
[1777053284231,48.88,77734.67,0.0,0.97092,2e-05,5.10887]
[1777053286223,48.88,77802.93,0.0,0.9721,2e-05,4.94094]
[1777053287229,48.88,77816.12,0.0,0.97232,2e-05,4.90957]
[1777053288241,48.88,77800.25,0.0,0.97204,2e-05,4.94898]
[1777053290280,48.89,77808.93,0.0,0.97218,2e-05,4.92851]
[1777053291313,48.89,77797.63,0.0,0.97198,2e-05,4.95761]
[1777053292271,48.89,77778.7,0.0,0.97166,2e-05,5.00412]
[1777053293275,48.89,77760.36,0.0,0.97133,2e-05,5.05082]
[1777053294284,48.9,77753.89,0.0,0.97122,2e-05,5.06745]
[1777053295288,48.9,77750.14,0.0,0.97115,2e-05,5.0773]
[1777053299318,48.9,77756.23,0.0,0.97124,2e-05,5.06418]
[1777053300340,48.9,77750.31,0.0,0.97113,2e-05,5.07944]
[1777053301334,48.91,77744.32,0.0,0.97102,2e-05,5.09488]
[1777053302341,48.91,77741.75,0.0,0.97098,2e-05,5.10177]
[1777053306369,48.91,77738.41,0.0,0.9709,2e-05,5.11193]
[1777053310399,48.92,77732.27,0.0,0.97078,2e-05,5.12901]
[1777053311403,48.92,77737.51,0.0,0.97087,2e-05,5.11629]
[1777053312411,48.92,77743.35,0.0,0.97097,2e-05,5.1021]
[1777053314433,48.92,77748.64,0.0,0.97106,2e-05,5.08979]
[1777053316443,48.92,77757.03,0.0,0.9712,2e-05,5.06981]
[1777053317449,48.92,77762.73,0.0,0.9713,2e-05,5.05613]
[1777053318462,48.93,77763.75,0.0,0.97131,2e-05,5.05411]
[1777053323494,48.93,77765.15,0.0,0.97132,2e-05,5.05324]
[1777053328528,48.94,77760.97,0.0,0.97123,2e-05,5.06623]
[1777053330540,48.94,77767.47,0.0,0.97133,2e-05,5.05112]
[1777053333563,48.95,77760.4,0.0,0.97121,2e-05,5.06805]
[1777053334570,48.95,77743.33,0.0,0.97091,2e-05,5.11112]
[1777053335576,48.95,77740.83,0.0,0.97086,2e-05,5.11781]
[1777053338597,48.95,77738.39,0.0,0.97081,2e-05,5.12517]
[1777053343631,48.96,77735.06,0.0,0.97074,2e-05,5.13554]
[1777053348667,48.96,77733.85,0.0,0.9707,2e-05,5.14046]
[1777053350680,48.97,77737.42,0.0,0.97076,2e-05,5.13229]
[1777053355715,48.97,77730.45,0.0,0.97062,2e-05,5.15176]
[1777053358748,48.97,77706.63,0.0,0.97019,2e-05,5.21302]
[1777053359754,48.98,77705.95,0.0,0.97018,2e-05,5.21501]
[1777053361770,48.98,77719.86,0.0,0.97042,2e-05,5.18034]
[1777053362781,48.98,77719.86,0.0,0.97042,2e-05,5.18062]
[1777053363785,48.98,77732.45,0.0,0.97064,2e-05,5.14923]
[1777053364792,48.98,77739.65,0.0,0.97077,2e-05,5.13153]
[1777053365799,48.98,77739.2,0.0,0.97076,2e-05,5.13306]
[1777053368821,48.98,77730.76,0.0,0.9706,2e-05,5.15541]
[1777053370833,48.99,77728.32,0.0,0.97055,2e-05,5.16225]
[1777053375868,48.99,77732.28,0.0,0.97061,2e-05,5.15403]
[1777053380905,49.0,77735.47,0.0,0.97065,2e-05,5.1478]
[1777053385942,49.0,77735.89,0.0,0.97065,2e-05,5.14861]
[1777053388961,49.0,77754.57,0.0,0.97097,2e-05,5.10295]
[1777053389966,49.0,77772.79,0.0,0.97128,2e-05,5.05808]
[1777053390975,49.01,77777.84,0.0,0.97137,2e-05,5.04609]
[1777053396010,49.01,77779.91,0.0,0.9714,2e-05,5.04142]
[1777053401044,49.02,77781.33,0.0,0.9714,2e-05,5.04063]
[1777053403059,49.03,77786.2,0.0,0.97148,2e-05,5.03028]
[1777053408095,49.03,77790.41,0.0,0.97153,2e-05,5.02278]
[1777053413129,49.04,77789.93,0.0,0.9715,2e-05,5.02681]
[1777053418164,49.05,77791.82,0.0,0.97152,2e-05,5.02499]
[1777053423205,49.06,77793.02,0.0,0.97152,2e-05,5.02487]
[1777053426067,49.06,77800.54,0.0,0.97164,2e-05,5.00755]
[1777053430255,49.07,77783.72,0.0,0.97133,2e-05,5.052]
[1777053431259,49.07,77767.38,0.0,0.97104,2e-05,5.093]
[1777053436294,49.08,77763.95,0.0,0.97096,2e-05,5.10395]
[1777053441329,49.08,77760.64,0.0,0.97089,2e-05,5.11447]
[1777053444357,49.09,77767.17,0.0,0.971,2e-05,5.09909]
[1777053445365,49.09,77715.89,0.0,0.97009,2e-05,5.22792]
[1777053446397,49.09,77709.99,0.0,0.96998,2e-05,5.24322]
[1777053449409,49.09,77703.79,0.0,0.96987,2e-05,5.25965]
[1777053450415,49.09,77690.05,0.0,0.96962,2e-05,5.29487]
[1777053456458,49.09,77687.06,0.0,0.96958,2e-05,5.29985]
[1777053461493,49.08,77687.88,0.0,0.96961,2e-05,5.29538]
[1777053465520,49.08,77697.42,0.0,0.96979,2e-05,5.26917]
[1777053470555,49.07,77698.82,0.0,0.96983,2e-05,5.26346]
[1777053475591,49.06,77697.35,0.0,0.96982,2e-05,5.26504]
[1777053480626,49.06,77695.88,0.0,0.96981,2e-05,5.2666]
[1777053485661,49.05,77695.69,0.0,0.96982,2e-05,5.26486]
[1777053488681,49.05,77700.81,0.0,0.96992,2e-05,5.25053]
[1777053493716,49.04,77701.93,0.0,0.96996,2e-05,5.24564]
[1777053498838,49.04,77701.85,0.0,0.96997,2e-05,5.24388]
[1777053499764,49.04,77681.28,0.0,0.9696,2e-05,5.29639]
[1777053500772,49.04,77656.72,0.0,0.96915,2e-05,5.35873]
[1777053501775,49.03,77657.15,0.0,0.96916,2e-05,5.35703]
[1777053506809,49.03,77653.57,0.0,0.96912,2e-05,5.36336]
[1777053509831,49.02,77647.36,0.0,0.96902,2e-05,5.37764]
[1777053511845,49.02,77645.7,0.0,0.96901,2e-05,5.37841]
[1777053516879,49.01,77646.35,0.0,0.96904,2e-05,5.3736]
[1777053521915,49.0,77655.58,0.0,0.96923,2e-05,5.34665]
[1777053525942,48.99,77644.97,0.0,0.96905,2e-05,5.37175]
[1777053526952,48.99,77644.3,0.0,0.96904,2e-05,5.37286]
[1777053531986,48.98,77647.99,0.0,0.96913,2e-05,5.36019]
[1777053539034,48.99,77648.22,0.0,0.96914,2e-05,5.35981]
[1777053544069,48.99,77647.87,0.0,0.96913,2e-05,5.36084]
[1777053546083,48.99,77642.5,0.0,0.96903,2e-05,5.37478]
[1777053551119,48.99,77642.51,0.0,0.96903,2e-05,5.37474]
[1777053555147,48.99,77651.57,0.0,0.9692,2e-05,5.3513]
[1777053556154,48.99,77656.11,0.0,0.96928,2e-05,5.33962]
[1777053561190,48.99,77656.45,0.0,0.96929,2e-05,5.33902]
[1777053566224,48.99,77654.34,0.0,0.96925,2e-05,5.34471]
[1777053571260,48.99,77659.08,0.0,0.96934,2e-05,5.33043]
[1777053576295,48.99,77661.86,0.0,0.96939,2e-05,5.32362]
[1777053581331,48.99,77669.25,0.0,0.96952,2e-05,5.30505]
[1777053584353,48.99,77663.53,0.0,0.96942,2e-05,5.32012]
[1777053589386,48.99,77660.91,0.0,0.96937,2e-05,5.32736]
[1777053595428,48.99,77660.49,0.0,0.96935,2e-05,5.32915]
[1777053599457,49.0,77664.8,0.0,0.96943,2e-05,5.31849]
[1777053603487,49.0,77659.22,0.0,0.96932,2e-05,5.33325]
[1777053604494,49.0,77658.44,0.0,0.96931,2e-05,5.33535]
[1777053607352,49.0,77650.78,0.0,0.96917,2e-05,5.35539]
[1777053609527,49.0,77645.24,0.0,0.96906,2e-05,5.36985]
[1777053614564,49.0,77634.54,0.0,0.96886,2e-05,5.39801]
[1777053619613,49.0,77633.7,0.0,0.96885,2e-05,5.40013]
[1777053624636,49.0,77628.12,0.0,0.96874,2e-05,5.4145]
[1777053628670,49.0,77622.19,0.0,0.96863,2e-05,5.42975]
[1777053632693,49.0,77631.63,0.0,0.96882,2e-05,5.40254]
[1777053633700,49.0,77632.49,0.0,0.96884,2e-05,5.40028]
[1777053638735,49.0,77633.76,0.0,0.96886,2e-05,5.39691]
[1777053643774,49.0,77634.98,0.0,0.96889,2e-05,5.39367]
[1777053646801,49.0,77625.41,0.0,0.96871,2e-05,5.41852]
[1777053647800,49.0,77626.64,0.0,0.96873,2e-05,5.41524]
[1777053652836,49.0,77627.37,0.0,0.96875,2e-05,5.41306]
[1777053654849,48.99,77621.68,0.0,0.96864,2e-05,5.42776]
[1777053658878,48.99,77629.96,0.0,0.9688,2e-05,5.40586]
[1777053663913,48.99,77636.9,0.0,0.96893,2e-05,5.38758]
[1777053665927,48.99,77640.77,0.0,0.969,2e-05,5.37753]
[1777053670961,48.99,77640.46,0.0,0.969,2e-05,5.37838]
[1777053675997,48.99,77641.0,0.0,0.96901,2e-05,5.37701]
[1777053679019,48.99,77637.63,0.0,0.96894,2e-05,5.38574]
[1777053684054,48.99,77640.26,0.0,0.96899,2e-05,5.37882]
[1777053689093,48.99,77646.05,0.0,0.9691,2e-05,5.36377]
[1777053694125,48.99,77656.12,0.0,0.9693,2e-05,5.33551]
[1777053695132,48.99,77659.21,0.0,0.96936,2e-05,5.32759]
[1777053696139,48.99,77650.38,0.0,0.96919,2e-05,5.35044]
[1777053697146,48.99,77648.63,0.0,0.96916,2e-05,5.35499]
[1777053702181,48.99,77650.6,0.0,0.9692,2e-05,5.35]
[1777053707216,48.99,77650.79,0.0,0.9692,2e-05,5.34965]
[1777053712251,48.99,77645.52,0.0,0.9691,2e-05,5.36343]
[1777053714264,48.99,77645.27,0.0,0.9691,2e-05,5.36408]
[1777053719300,49.0,77647.25,0.0,0.96913,2e-05,5.35901]
[1777053721316,49.0,77652.56,0.0,0.96923,2e-05,5.34532]
[1777053726349,49.0,77650.77,0.0,0.96919,2e-05,5.35013]
[1777053727356,49.0,77656.82,0.0,0.96931,2e-05,5.33454]
[1777053728362,49.0,77658.11,0.0,0.96933,2e-05,5.33127]
[1777053730377,49.0,77663.27,0.0,0.96942,2e-05,5.31812]
[1777053732390,49.0,77666.65,0.0,0.96948,2e-05,5.30962]
[1777053736418,49.0,77678.17,0.0,0.96969,2e-05,5.2805]
[1777053737427,49.0,77677.5,0.0,0.96968,2e-05,5.28236]
[1777053742462,49.0,77681.57,0.0,0.96975,2e-05,5.27269]
[1777053744479,49.0,77690.87,0.0,0.96991,2e-05,5.24927]
[1777053745486,49.0,77699.78,0.0,0.97007,2e-05,5.2268]
[1777053746497,49.0,77706.07,0.0,0.97018,2e-05,5.21108]
[1777053747500,49.0,77706.12,0.0,0.97018,2e-05,5.21122]
[1777053748516,49.0,77714.36,0.0,0.97033,2e-05,5.19064]
[1777053749522,49.0,77714.36,0.0,0.97033,2e-05,5.19093]
[1777053754557,49.01,77710.92,0.0,0.97027,2e-05,5.1989]
[1777053759592,49.01,77708.26,0.0,0.97021,2e-05,5.20704]
[1777053760599,49.01,77701.01,0.0,0.97008,2e-05,5.22571]
[1777053761607,49.01,77694.72,0.0,0.96996,2e-05,5.24194]
[1777053762612,49.01,77692.03,0.0,0.96991,2e-05,5.24901]
[1777053768521,49.02,77694.17,0.0,0.96994,2e-05,5.2448]
[1777053773690,49.02,77692.05,0.0,0.9699,2e-05,5.25123]
[1777053775704,49.02,77697.57,0.0,0.96999,2e-05,5.23759]
[1777053780740,49.02,77698.08,0.0,0.97,2e-05,5.23739]
[1777053785777,49.03,77700.23,0.0,0.97003,2e-05,5.23299]
[1777053788798,49.03,77692.57,0.0,0.96988,2e-05,5.25314]
[1777053789803,49.03,77684.83,0.0,0.96974,2e-05,5.27307]
[1777053790811,49.03,77683.66,0.0,0.96972,2e-05,5.27622]
[1777053793833,49.03,77676.38,0.0,0.96958,2e-05,5.2953]
[1777053798875,49.03,77675.73,0.0,0.96957,2e-05,5.29756]
[1777053803903,49.03,77673.76,0.0,0.96953,2e-05,5.30315]
[1777053808943,49.03,77668.2,0.0,0.96943,2e-05,5.31731]
[1777053810953,49.03,77659.74,0.0,0.96927,2e-05,5.3392]
[1777053815988,49.04,77664.26,0.0,0.96937,2e-05,5.32549]
[1777053821031,49.04,77659.1,0.0,0.96927,2e-05,5.33899]
[1777053826067,49.04,77663.92,0.0,0.96936,2e-05,5.32677]
[1777053831104,49.04,77662.59,0.0,0.96933,2e-05,5.33044]
[1777053836138,49.04,77667.09,0.0,0.96941,2e-05,5.31906]
[1777053841173,49.04,77662.63,0.0,0.96933,2e-05,5.33077]
[1777053843188,49.04,77656.76,0.0,0.96922,2e-05,5.34596]
[1777053845204,49.04,77653.31,0.0,0.96916,2e-05,5.35487]
[1777053850236,49.04,77653.01,0.0,0.96915,2e-05,5.3556]
[1777053855273,49.04,77653.39,0.0,0.96916,2e-05,5.35462]
[1777053856279,49.04,77646.47,0.0,0.96903,2e-05,5.37253]
[1777053857286,49.04,77645.3,0.0,0.96901,2e-05,5.37553]
[1777053862323,49.04,77643.99,0.0,0.96899,2e-05,5.37873]
[1777053867356,49.04,77645.26,0.0,0.96901,2e-05,5.37532]
[1777053872391,49.04,77646.77,0.0,0.96905,2e-05,5.36901]
[1777053877428,49.04,77648.66,0.0,0.96909,2e-05,5.3641]
[1777053882460,49.04,77648.17,0.0,0.96908,2e-05,5.36535]
[1777053887495,49.04,77648.24,0.0,0.96908,2e-05,5.36517]
[1777053892534,49.04,77649.72,0.0,0.96911,2e-05,5.36136]
[1777053894545,49.04,77656.08,0.0,0.96922,2e-05,5.34499]
[1777053900587,49.04,77656.18,0.0,0.96922,2e-05,5.34496]
[1777053902602,49.04,77644.25,0.0,0.969,2e-05,5.37582]
[1777053903611,49.04,77638.09,0.0,0.96889,2e-05,5.3918]
[1777053904616,49.04,77636.6,0.0,0.96886,2e-05,5.39563]
[1777053909650,49.04,77635.96,0.0,0.96885,2e-05,5.397]
[1777053912671,49.04,77646.68,0.0,0.96905,2e-05,5.36911]
[1777053917707,49.04,77650.1,0.0,0.96911,2e-05,5.36028]
[1777053922740,49.04,77648.27,0.0,0.96908,2e-05,5.36505]
[1777053929650,49.04,77645.82,0.0,0.96903,2e-05,5.37143]
[1777053934825,49.04,77649.97,0.0,0.96912,2e-05,5.35841]
[1777053937845,49.04,77643.34,0.0,0.969,2e-05,5.3756]
[1777053939720,49.04,77640.89,0.0,0.96895,2e-05,5.38193]
[1777053944895,49.04,77636.9,0.0,0.96888,2e-05,5.39214]
[1777053946909,49.04,77625.65,0.0,0.96867,2e-05,5.42129]
[1777053951944,49.04,77627.53,0.0,0.96871,2e-05,5.41599]
[1777053953960,49.03,77619.36,0.0,0.96856,2e-05,5.4371]
[1777053954965,49.03,77611.63,0.0,0.96841,2e-05,5.45717]
[1777053960004,49.03,77614.26,0.0,0.96847,2e-05,5.44947]
[1777053963024,49.03,77619.97,0.0,0.96858,2e-05,5.43414]
[1777053968061,49.03,77619.44,0.0,0.96857,2e-05,5.43498]
[1777053973096,49.03,77620.31,0.0,0.9686,2e-05,5.43191]
[1777053978130,49.03,77622.93,0.0,0.96865,2e-05,5.42459]
[1777053983175,49.02,77621.38,0.0,0.96862,2e-05,5.42807]
[1777053988202,49.02,77617.73,0.0,0.96856,2e-05,5.43689]
[1777053993246,49.02,77636.24,0.0,0.96892,2e-05,5.38591]
[1777053994253,49.02,77636.24,0.0,0.96892,2e-05,5.38582]
[1777053997274,49.02,77641.8,0.0,0.96903,2e-05,5.37131]
[1777054000296,49.02,77643.67,0.0,0.96906,2e-05,5.36646]
[1777054005332,49.02,77641.42,0.0,0.96902,2e-05,5.3723]
[1777054010367,49.02,77639.51,0.0,0.96898,2e-05,5.37719]
[1777054013388,49.02,77633.71,0.0,0.96888,2e-05,5.39219]
[1777054018423,49.02,77632.9,0.0,0.96886,2e-05,5.39411]
[1777054023460,49.02,77634.89,0.0,0.9689,2e-05,5.38884]
[1777054026479,49.02,77624.71,0.0,0.96871,2e-05,5.41529]
[1777054027490,49.02,77620.49,0.0,0.96863,2e-05,5.42626]
[1777054029500,49.02,77617.37,0.0,0.96857,2e-05,5.43427]
[1777054034536,49.02,77617.02,0.0,0.96857,2e-05,5.43486]
[1777054039571,49.02,77615.61,0.0,0.96855,2e-05,5.43818]
[1777054044606,49.02,77614.57,0.0,0.96853,2e-05,5.44068]
[1777054049640,49.02,77617.21,0.0,0.96858,2e-05,5.43353]
[1777054054675,49.02,77616.69,0.0,0.96858,2e-05,5.4324]
[1777054057697,49.02,77622.34,0.0,0.96869,2e-05,5.41759]
[1777054058703,49.02,77625.02,0.0,0.96874,2e-05,5.41061]
[1777054063740,49.02,77626.73,0.0,0.96877,2e-05,5.40625]
[1777054068775,49.02,77625.12,0.0,0.96874,2e-05,5.41044]
[1777054073810,49.02,77628.48,0.0,0.9688,2e-05,5.40169]
[1777054078846,49.02,77630.87,0.0,0.96885,2e-05,5.39549]
[1777054083881,49.02,77634.1,0.0,0.96891,2e-05,5.38709]
[1777054088915,49.02,77636.69,0.0,0.96896,2e-05,5.38037]
[1777054093950,49.02,77638.96,0.0,0.969,2e-05,5.37451]
[1777054096973,49.02,77612.07,0.0,0.9685,2e-05,5.44447]
[1777054100849,49.01,77606.23,0.0,0.96839,2e-05,5.45925]
[1777054104022,49.01,77613.9,0.0,0.96854,2e-05,5.43881]
[1777054106036,49.01,77621.76,0.0,0.96868,2e-05,5.41813]
[1777054111071,49.01,77617.9,0.0,0.96863,2e-05,5.42552]
[1777054113086,49.01,77611.02,0.0,0.9685,2e-05,5.44343]
[1777054114092,49.01,77607.97,0.0,0.96844,2e-05,5.45132]
[1777054119126,49.01,77605.06,0.0,0.96839,2e-05,5.45836]
[1777054124161,49.01,77608.98,0.0,0.96847,2e-05,5.44739]
[1777054129198,49.01,77612.36,0.0,0.96854,2e-05,5.43802]
[1777054134233,49.01,77615.82,0.0,0.96861,2e-05,5.42858]
[1777054139266,49.0,77618.42,0.0,0.96866,2e-05,5.42135]
[1777054144304,49.0,77616.71,0.0,0.96863,2e-05,5.4253]
[1777054149338,49.0,77611.75,0.0,0.96854,2e-05,5.4378]
[1777054154373,49.0,77606.02,0.0,0.96844,2e-05,5.45222]
[1777054159409,49.0,77596.82,0.0,0.96827,2e-05,5.47556]
[1777054164445,49.0,77604.59,0.0,0.96842,2e-05,5.45441]
[1777054165452,49.0,77604.48,0.0,0.96842,2e-05,5.45436]
[1777054170491,48.99,77605.61,0.0,0.96845,2e-05,5.45069]
[1777054177535,48.99,77606.64,0.0,0.96848,2e-05,5.44474]
[1777054182572,48.99,77605.32,0.0,0.96846,2e-05,5.4476]
[1777054187608,48.99,77606.22,0.0,0.96849,2e-05,5.44425]
[1777054189621,48.99,77616.04,0.0,0.96867,2e-05,5.41824]
[1777054190628,48.99,77616.39,0.0,0.96868,2e-05,5.4172]
[1777054193652,48.98,77624.51,0.0,0.96884,2e-05,5.39571]
[1777054195666,48.98,77626.53,0.0,0.96887,2e-05,5.39023]
[1777054200698,48.98,77622.11,0.0,0.96879,2e-05,5.40149]
[1777054203722,48.98,77632.91,0.0,0.969,2e-05,5.37305]
[1777054208757,48.98,77633.06,0.0,0.969,2e-05,5.37252]
[1777054211779,48.98,77643.52,0.0,0.9692,2e-05,5.34536]
[1777054216813,48.98,77646.23,0.0,0.96924,2e-05,5.33851]
[1777054219837,48.98,77654.77,0.0,0.9694,2e-05,5.31664]
[1777054223862,48.98,77662.54,0.0,0.96954,2e-05,5.29704]
[1777054228898,48.99,77667.66,0.0,0.96963,2e-05,5.28456]
[1777054233935,48.98,77665.07,0.0,0.9696,2e-05,5.28838]
[1777054238968,48.98,77663.9,0.0,0.96958,2e-05,5.29081]
[1777054244004,48.98,77658.82,0.0,0.96948,2e-05,5.3045]
[1777054250045,48.99,77658.63,0.0,0.96948,2e-05,5.30571]
[1777054256090,48.99,77656.18,0.0,0.96943,2e-05,5.31271]
[1777054261977,48.99,77647.93,0.0,0.96927,2e-05,5.33461]
[1777054266157,48.99,77642.89,0.0,0.96918,2e-05,5.34657]
[1777054272047,48.98,77643.56,0.0,0.96922,2e-05,5.34194]
[1777054277234,48.97,77644.92,0.0,0.96927,2e-05,5.33498]
[1777054282270,48.96,77644.65,0.0,0.96928,2e-05,5.3332]
[1777054285289,48.96,77638.36,0.0,0.96917,2e-05,5.34756]
[1777054288310,48.95,77636.56,0.0,0.96916,2e-05,5.34959]
[1777054291331,48.95,77646.32,0.0,0.96937,2e-05,5.32018]
[1777054296369,48.94,77647.39,0.0,0.96941,2e-05,5.31442]
[1777054301403,48.93,77648.74,0.0,0.96945,2e-05,5.30799]
[1777054306437,48.92,77648.12,0.0,0.96946,2e-05,5.30671]
[1777054308452,48.92,77641.68,0.0,0.96935,2e-05,5.32212]
[1777054313491,48.91,77642.46,0.0,0.96939,2e-05,5.3164]
[1777054319534,48.89,77642.65,0.0,0.96943,2e-05,5.31024]
[1777054324569,48.88,77645.47,0.0,0.96951,2e-05,5.29925]
[1777054329603,48.87,77650.23,0.0,0.96963,2e-05,5.28245]
[1777054334638,48.86,77653.74,0.0,0.96973,2e-05,5.26814]
[1777054339676,48.84,77654.99,0.0,0.96978,2e-05,5.26065]
[1777054344709,48.83,77653.69,0.0,0.96979,2e-05,5.25981]
[1777054349744,48.82,77650.02,0.0,0.96975,2e-05,5.26506]
[1777054355786,48.81,77652.7,0.0,0.96984,2e-05,5.25096]
[1777054359818,48.8,77646.12,0.0,0.96975,2e-05,5.26462]
[1777054360826,48.8,77641.11,0.0,0.96966,2e-05,5.27666]
[1777054361834,48.8,77632.92,0.0,0.96952,2e-05,5.2969]
[1777054362840,48.79,77630.43,0.0,0.96948,2e-05,5.30243]
[1777054367876,48.78,77631.92,0.0,0.96954,2e-05,5.29405]
[1777054372910,48.77,77635.04,0.0,0.96963,2e-05,5.28067]
[1777054374928,48.76,77640.08,0.0,0.96974,2e-05,5.26596]
[1777054379963,48.75,77644.86,0.0,0.96985,2e-05,5.2495]
[1777054384999,48.74,77645.14,0.0,0.96989,2e-05,5.24465]
[1777054390035,48.73,77644.9,0.0,0.96991,2e-05,5.24117]
[1777054395069,48.72,77648.4,0.0,0.97,2e-05,5.22821]
[1777054400103,48.71,77647.01,0.0,0.97,2e-05,5.2278]
[1777054405139,48.7,77644.93,0.0,0.96999,2e-05,5.22914]
[1777054410174,48.69,77637.04,0.0,0.96988,2e-05,5.24535]
[1777054415210,48.67,77633.49,0.0,0.96985,2e-05,5.24806]
[1777054420245,48.66,77623.02,0.0,0.96969,2e-05,5.27075]
[1777054425281,48.65,77623.27,0.0,0.96973,2e-05,5.26576]
[1777054430320,48.64,77617.04,0.0,0.96964,2e-05,5.27755]
[1777054433215,48.63,77608.05,0.0,0.96949,2e-05,5.29811]
[1777054435352,48.63,77602.3,0.0,0.9694,2e-05,5.31118]
[1777054436360,48.62,77588.66,0.0,0.96915,2e-05,5.34567]
[1777054438372,48.62,77583.23,0.0,0.96907,2e-05,5.35784]
[1777054442402,48.61,77569.81,0.0,0.96884,2e-05,5.38886]
[1777054443410,48.61,77562.9,0.0,0.96872,2e-05,5.40592]
[1777054447437,48.59,77556.01,0.0,0.96862,2e-05,5.41971]
[1777054449452,48.59,77562.25,0.0,0.96875,2e-05,5.40113]
[1777054452473,48.58,77566.68,0.0,0.96886,2e-05,5.38634]
[1777054457507,48.57,77565.16,0.0,0.96887,2e-05,5.38511]
[1777054462543,48.55,77563.98,0.0,0.96888,2e-05,5.38314]
[1777054465564,48.54,77556.32,0.0,0.96876,2e-05,5.4002]
[1777054468584,48.54,77561.85,0.0,0.96888,2e-05,5.38261]
[1777054473630,48.52,77564.12,0.0,0.96897,2e-05,5.3694]
[1777054475636,48.52,77555.8,0.0,0.96883,2e-05,5.38922]
[1777054480669,48.51,77552.4,0.0,0.96879,2e-05,5.39482]
[1777054485703,48.5,77556.06,0.0,0.96888,2e-05,5.38183]
[1777054489752,48.49,77539.77,0.0,0.96859,2e-05,5.42204]
[1777054490756,48.49,77530.77,0.0,0.96842,2e-05,5.44579]
[1777054492767,48.49,77525.08,0.0,0.96832,2e-05,5.45942]
[1777054497800,48.48,77522.19,0.0,0.96829,2e-05,5.46344]
[1777054498807,48.48,77527.54,0.0,0.9684,2e-05,5.44851]
[1777054502835,48.47,77520.86,0.0,0.96829,2e-05,5.46339]
[1777054504852,48.47,77509.79,0.0,0.96809,2e-05,5.49139]
[1777054505858,48.46,77507.36,0.0,0.96805,2e-05,5.49709]
[1777054510893,48.45,77507.13,0.0,0.96807,2e-05,5.49375]
[1777054515927,48.44,77498.99,0.0,0.96794,2e-05,5.51221]
[1777054517944,48.44,77494.95,0.0,0.96786,2e-05,5.52266]
[1777054522976,48.44,77483.1,0.0,0.96764,2e-05,5.5535]
[1777054523982,48.44,77482.27,0.0,0.96762,2e-05,5.55548]
[1777054528014,48.44,77489.99,0.0,0.96778,2e-05,5.53374]
[1777054533049,48.43,77495.02,0.0,0.9679,2e-05,5.51683]
[1777054534056,48.43,77500.58,0.0,0.96801,2e-05,5.50175]
[1777054535063,48.43,77501.86,0.0,0.96803,2e-05,5.49816]
[1777054538084,48.43,77496.17,0.0,0.96793,2e-05,5.5129]
[1777054539093,48.43,77494.65,0.0,0.9679,2e-05,5.51679]
[1777054542115,48.43,77490.09,0.0,0.96782,2e-05,5.52819]
[1777054547148,48.43,77488.04,0.0,0.96779,2e-05,5.53256]
[1777054551180,48.42,77493.96,0.0,0.96791,2e-05,5.51581]
[1777054556210,48.42,77495.37,0.0,0.96794,2e-05,5.51105]
[1777054561245,48.42,77496.02,0.0,0.96796,2e-05,5.50834]
[1777054566281,48.42,77494.89,0.0,0.96795,2e-05,5.51038]
[1777054568294,48.42,77489.69,0.0,0.96785,2e-05,5.5239]
[1777054573330,48.41,77489.41,0.0,0.96785,2e-05,5.52358]
[1777054574337,48.41,77483.43,0.0,0.96773,2e-05,5.5394]
[1777054577359,48.41,77476.84,0.0,0.96761,2e-05,5.55639]
[1777054582393,48.41,77476.82,0.0,0.96762,2e-05,5.55515]
[1777054587427,48.4,77477.77,0.0,0.96765,2e-05,5.55134]
[1777054591456,48.4,77469.53,0.0,0.96751,2e-05,5.57017]
[1777054596547,48.4,77447.74,0.0,0.96709,2e-05,5.62766]
[1777054598521,48.39,77437.06,0.0,0.96688,2e-05,5.65591]
[1777054599520,48.39,77425.59,0.0,0.96666,2e-05,5.68678]
[1777054601538,48.39,77420.48,0.0,0.96656,2e-05,5.69976]
[1777054606572,48.38,77419.72,0.0,0.96656,2e-05,5.69924]
[1777054611608,48.38,77418.18,0.0,0.96655,2e-05,5.70082]
[1777054615635,48.37,77423.53,0.0,0.96667,2e-05,5.68411]
[1777054620670,48.37,77421.32,0.0,0.96665,2e-05,5.68767]
[1777054622685,48.36,77414.08,0.0,0.96651,2e-05,5.70649]
[1777054624700,48.36,77407.41,0.0,0.96638,2e-05,5.72374]
[1777054627720,48.36,77412.15,0.0,0.96649,2e-05,5.70905]
[1777054632755,48.35,77409.6,0.0,0.96646,2e-05,5.7134]
[1777054637790,48.34,77408.37,0.0,0.96645,2e-05,5.71417]
[1777054642826,48.33,77406.3,0.0,0.96643,2e-05,5.71726]
[1777054645855,48.33,77371.27,0.0,0.96573,2e-05,5.81258]
[1777054647861,48.33,77378.23,0.0,0.96588,2e-05,5.79189]
[1777054649875,48.32,77362.06,0.0,0.96556,2e-05,5.83561]
[1777054652897,48.32,77366.64,0.0,0.96568,2e-05,5.81834]
[1777054657932,48.31,77364.49,0.0,0.96566,2e-05,5.82089]
[1777054662969,48.3,77361.91,0.0,0.96563,2e-05,5.82467]
[1777054668001,48.29,77361.24,0.0,0.96564,2e-05,5.82312]
[1777054673035,48.28,77358.46,0.0,0.96561,2e-05,5.82748]
[1777054678071,48.27,77357.75,0.0,0.96562,2e-05,5.8261]
[1777054683108,48.27,77353.16,0.0,0.96555,2e-05,5.83557]
[1777054686128,48.26,77365.45,0.0,0.96582,2e-05,5.79919]
[1777054687134,48.26,77372.24,0.0,0.96596,2e-05,5.77967]
[1777054688143,48.26,77379.15,0.0,0.96611,2e-05,5.75988]
[1777054689149,48.26,77379.37,0.0,0.96611,2e-05,5.75871]
[1777054694186,48.25,77381.99,0.0,0.96619,2e-05,5.74867]
[1777054696201,48.25,77391.1,0.0,0.96638,2e-05,5.72239]
[1777054700229,48.24,77398.01,0.0,0.96653,2e-05,5.70135]
[1777054702242,48.24,77396.53,0.0,0.96651,2e-05,5.70451]
[1777054704257,48.24,77395.3,0.0,0.96649,2e-05,5.70694]
[1777054709292,48.23,77400.88,0.0,0.96662,2e-05,5.68917]
[1777054712313,48.23,77403.14,0.0,0.96669,2e-05,5.67922]
[1777054717352,48.22,77404.26,0.0,0.96673,2e-05,5.67389]
[1777054722387,48.21,77407.78,0.0,0.96682,2e-05,5.662]
[1777054726417,48.21,77401.37,0.0,0.9667,2e-05,5.67788]
[1777054727423,48.21,77400.74,0.0,0.96669,2e-05,5.67915]
[1777054732458,48.2,77396.98,0.0,0.96663,2e-05,5.68714]
[1777054736491,48.2,77393.03,0.0,0.96657,2e-05,5.69556]
[1777054741522,48.19,77406.69,0.0,0.96686,2e-05,5.6556]
[1777054742530,48.19,77413.62,0.0,0.967,2e-05,5.63623]
[1777054745551,48.19,77419.15,0.0,0.96712,2e-05,5.61999]
[1777054750586,48.18,77417.48,0.0,0.9671,2e-05,5.6227]
[1777054755620,48.18,77416.26,0.0,0.96709,2e-05,5.62419]
[1777054758641,48.17,77410.79,0.0,0.96699,2e-05,5.63798]
[1777054763677,48.17,77411.05,0.0,0.96701,2e-05,5.63531]
[1777054768711,48.16,77410.82,0.0,0.96702,2e-05,5.63395]
[1777054771733,48.16,77418.6,0.0,0.96719,2e-05,5.60918]
[1777054772740,48.16,77424.03,0.0,0.9673,2e-05,5.59405]
[1777054774754,48.16,77434.21,0.0,0.96751,2e-05,5.56578]
[1777054775761,48.16,77439.83,0.0,0.96762,2e-05,5.55029]
[1777054776767,48.16,77447.61,0.0,0.96777,2e-05,5.52903]
[1777054781803,48.15,77444.48,0.0,0.96772,2e-05,5.53643]
[1777054786838,48.15,77442.86,0.0,0.9677,2e-05,5.5397]
[1777054789869,48.15,77435.3,0.0,0.96755,2e-05,5.55944]
[1777054790869,48.15,77430.22,0.0,0.96746,2e-05,5.57295]
[1777054792881,48.15,77422.96,0.0,0.96732,2e-05,5.5921]
[1777054793889,48.15,77415.48,0.0,0.96717,2e-05,5.61215]
[1777054798921,48.14,77413.32,0.0,0.96714,2e-05,5.61625]
[1777054802953,48.14,77405.95,0.0,0.967,2e-05,5.63499]
[1777054804970,48.14,77413.97,0.0,0.96717,2e-05,5.61235]
[1777054810000,48.13,77414.28,0.0,0.96719,2e-05,5.60853]
[1777054815045,48.12,77414.72,0.0,0.96722,2e-05,5.60504]
[1777054817053,48.12,77423.49,0.0,0.9674,2e-05,5.58055]
[1777054822091,48.12,77422.01,0.0,0.96738,2e-05,5.58314]
[1777054827127,48.11,77421.67,0.0,0.96738,2e-05,5.58254]
[1777054831157,48.11,77414.9,0.0,0.96727,2e-05,5.59738]
[1777054836188,48.11,77418.48,0.0,0.96735,2e-05,5.58604]
[1777054841222,48.1,77421.45,0.0,0.96742,2e-05,5.57644]
[1777054846261,48.1,77422.23,0.0,0.96745,2e-05,5.57292]
[1777054847263,48.1,77428.96,0.0,0.96758,2e-05,5.55436]
[1777054848273,48.1,77431.7,0.0,0.96764,2e-05,5.54668]
[1777054852301,48.09,77423.13,0.0,0.96748,2e-05,5.56902]
[1777054853313,48.09,77419.97,0.0,0.96742,2e-05,5.57735]
[1777054858343,48.09,77420.14,0.0,0.96743,2e-05,5.57552]
[1777054863379,48.09,77419.02,0.0,0.96742,2e-05,5.57721]
[1777054867404,48.08,77428.17,0.0,0.9676,2e-05,5.55129]
[1777054869419,48.08,77429.94,0.0,0.96764,2e-05,5.54604]
[1777054874454,48.08,77441.82,0.0,0.96788,2e-05,5.51283]
[1777054875460,48.08,77441.82,0.0,0.96788,2e-05,5.51268]
[1777054880495,48.08,77453.08,0.0,0.96811,2e-05,5.48153]
[1777054881503,48.08,77453.81,0.0,0.96812,2e-05,5.47946]
[1777054886539,48.08,77452.15,0.0,0.96809,2e-05,5.48341]
[1777054891574,48.07,77455.45,0.0,0.96818,2e-05,5.47171]
[1777054896610,48.07,77457.74,0.0,0.96822,2e-05,5.46517]
[1777054901645,48.07,77460.38,0.0,0.96828,2e-05,5.45778]
[1777054906678,48.07,77464.71,0.0,0.96836,2e-05,5.44587]
[1777054911714,48.07,77464.91,0.0,0.96837,2e-05,5.44515]
[1777054916755,48.07,77468.24,0.0,0.96843,2e-05,5.43605]
[1777054921790,48.07,77470.13,0.0,0.96847,2e-05,5.43087]
[1777054926686,48.07,77475.38,0.0,0.96857,2e-05,5.41681]
[1777054927835,48.07,77482.06,0.0,0.9687,2e-05,5.39904]
[1777054932867,48.07,77476.9,0.0,0.9686,2e-05,5.41292]
[1777054937901,48.07,77475.2,0.0,0.96857,2e-05,5.41741]
[1777054942945,48.07,77477.31,0.0,0.96861,2e-05,5.41177]
[1777054947972,48.07,77476.98,0.0,0.9686,2e-05,5.41265]
[1777054953007,48.07,77481.93,0.0,0.96871,2e-05,5.39721]
[1777054954013,48.07,77488.92,0.0,0.96884,2e-05,5.3787]
[1777054959048,48.07,77486.92,0.0,0.9688,2e-05,5.38426]
[1777054962073,48.07,77492.28,0.0,0.9689,2e-05,5.37023]
[1777054966098,48.07,77483.86,0.0,0.96874,2e-05,5.39283]
[1777054971140,48.07,77480.82,0.0,0.96868,2e-05,5.40109]
[1777054976175,48.07,77482.9,0.0,0.96872,2e-05,5.39574]
[1777054981205,48.07,77479.52,0.0,0.96865,2e-05,5.40486]
[1777054983219,48.07,77473.26,0.0,0.96853,2e-05,5.42154]
[1777054988253,48.07,77474.41,0.0,0.96856,2e-05,5.41845]
[1777054993289,48.07,77475.77,0.0,0.96858,2e-05,5.41485]
[1777054994296,48.07,77490.37,0.0,0.96886,2e-05,5.3761]
[1777054996311,48.07,77495.09,0.0,0.96895,2e-05,5.36379]
[1777055001346,48.08,77492.44,0.0,0.96889,2e-05,5.3713]
[1777055006380,48.08,77488.72,0.0,0.96882,2e-05,5.3816]
[1777055011415,48.08,77485.85,0.0,0.96878,2e-05,5.38728]
[1777055016450,48.08,77479.11,0.0,0.96864,2e-05,5.40551]
[1777055021486,48.08,77481.84,0.0,0.9687,2e-05,5.39842]
[1777055023500,48.08,77489.61,0.0,0.96884,2e-05,5.37785]
[1777055024505,48.08,77493.04,0.0,0.96891,2e-05,5.36883]
[1777055028535,48.08,77495.87,0.0,0.96896,2e-05,5.36167]
[1777055030549,48.08,77505.8,0.0,0.96915,2e-05,5.33564]
[1777055031561,48.08,77506.42,0.0,0.96916,2e-05,5.33415]
[1777055035585,48.08,77500.84,0.0,0.96905,2e-05,5.34945]
[1777055040622,48.08,77499.79,0.0,0.96902,2e-05,5.35281]
[1777055045655,48.09,77501.26,0.0,0.96905,2e-05,5.34948]
[1777055049683,48.09,77491.68,0.0,0.96886,2e-05,5.3753]
[1777055050690,48.09,77489.53,0.0,0.96882,2e-05,5.38108]
[1777055054718,48.09,77485.74,0.0,0.96875,2e-05,5.39136]
[1777055058745,48.09,77501.08,0.0,0.96904,2e-05,5.35089]
[1777055059753,48.09,77503.03,0.0,0.96907,2e-05,5.34584]
[1777055065814,48.09,77506.35,0.0,0.96913,2e-05,5.33779]
[1777055069826,48.09,77500.63,0.0,0.96902,2e-05,5.35336]
[1777055072847,48.09,77506.35,0.0,0.96914,2e-05,5.33629]
[1777055077882,48.09,77506.2,0.0,0.96915,2e-05,5.33427]
[1777055082916,48.09,77505.86,0.0,0.96914,2e-05,5.33587]
[1777055087951,48.08,77508.14,0.0,0.96919,2e-05,5.3287]
[1777055092986,48.08,77506.69,0.0,0.96918,2e-05,5.33015]
[1777055097880,48.07,77510.87,0.0,0.96928,2e-05,5.31685]
[1777055101051,48.07,77505.63,0.0,0.96918,2e-05,5.32995]
[1777055102059,48.07,77496.41,0.0,0.96901,2e-05,5.35444]
[1777055107125,48.07,77498.44,0.0,0.96904,2e-05,5.34979]
[1777055112156,48.07,77502.72,0.0,0.96912,2e-05,5.3393]
[1777055115177,48.08,77495.11,0.0,0.96897,2e-05,5.35988]
[1777055116184,48.08,77489.36,0.0,0.96886,2e-05,5.37522]
[1777055121219,48.08,77488.96,0.0,0.96885,2e-05,5.37677]
[1777055126254,48.08,77485.49,0.0,0.96878,2e-05,5.38645]
[1777055131291,48.08,77489.69,0.0,0.96887,2e-05,5.37346]
[1777055134316,48.08,77494.78,0.0,0.96896,2e-05,5.36029]
[1777055139346,48.08,77497.86,0.0,0.96902,2e-05,5.35278]
[1777055144382,48.08,77498.76,0.0,0.96903,2e-05,5.35105]
[1777055148411,48.09,77505.59,0.0,0.96915,2e-05,5.33359]
[1777055153445,48.08,77514.8,0.0,0.96933,2e-05,5.30895]
[1777055154452,48.08,77519.97,0.0,0.96943,2e-05,5.29496]
[1777055157474,48.08,77525.96,0.0,0.96955,2e-05,5.27806]
[1777055161502,48.08,77521.24,0.0,0.96947,2e-05,5.2888]
[1777055164523,48.07,77515.35,0.0,0.96937,2e-05,5.303]
[1777055169559,48.07,77510.65,0.0,0.96929,2e-05,5.3138]
[1777055170565,48.07,77503.52,0.0,0.96916,2e-05,5.33278]
[1777055171573,48.07,77500.39,0.0,0.9691,2e-05,5.34121]
[1777055176608,48.07,77499.47,0.0,0.96908,2e-05,5.3444]
[1777055181642,48.07,77497.8,0.0,0.96904,2e-05,5.34959]
[1777055186677,48.08,77499.3,0.0,0.96906,2e-05,5.3464]
[1777055189700,48.08,77504.7,0.0,0.96916,2e-05,5.33265]
[1777055194733,48.08,77503.99,0.0,0.96915,2e-05,5.33317]
[1777055197754,48.08,77493.42,0.0,0.96895,2e-05,5.36166]
[1777055198761,48.08,77491.63,0.0,0.96891,2e-05,5.36655]
[1777055200774,48.08,77498.7,0.0,0.96905,2e-05,5.34814]
[1777055202789,48.08,77504.83,0.0,0.96916,2e-05,5.33231]
[1777055207825,48.09,77505.93,0.0,0.96917,2e-05,5.3304]
[1777055208831,48.09,77511.22,0.0,0.96927,2e-05,5.31667]
[1777055209837,48.09,77519.89,0.0,0.96943,2e-05,5.29413]
[1777055210879,48.09,77520.41,0.0,0.96944,2e-05,5.29303]
[1777055211852,48.09,77525.81,0.0,0.96954,2e-05,5.2785]
[1777055213867,48.08,77528.27,0.0,0.96959,2e-05,5.27136]
[1777055218901,48.09,77529.95,0.0,0.96963,2e-05,5.26712]
[1777055222929,48.08,77540.05,0.0,0.96982,2e-05,5.23934]
[1777055223936,48.08,77542.92,0.0,0.96988,2e-05,5.23156]
[1777055228972,48.08,77538.86,0.0,0.96981,2e-05,5.24056]
[1777055231992,48.07,77528.85,0.0,0.96963,2e-05,5.26566]
[1777055232999,48.07,77530.77,0.0,0.96967,2e-05,5.26027]
[1777055235013,48.07,77523.36,0.0,0.96954,2e-05,5.27891]
[1777055236022,48.07,77522.17,0.0,0.96952,2e-05,5.28122]
[1777055238035,48.07,77528.09,0.0,0.96964,2e-05,5.26496]
[1777055240048,48.06,77533.74,0.0,0.96975,2e-05,5.2495]
[1777055243068,48.06,77521.78,0.0,0.96953,2e-05,5.27966]
[1777055248105,48.06,77518.55,0.0,0.96949,2e-05,5.28614]
[1777055253140,48.05,77517.97,0.0,0.9695,2e-05,5.28343]
[1777055259006,48.05,77513.89,0.0,0.96944,2e-05,5.29218]
[1777055264218,48.04,77513.87,0.0,0.96946,2e-05,5.28885]
[1777055270258,48.03,77511.14,0.0,0.96944,2e-05,5.29162]
[1777055274287,48.03,77508.86,0.0,0.9694,2e-05,5.29759]
[1777055276301,48.03,77503.31,0.0,0.96929,2e-05,5.31266]
[1777055281336,48.03,77498.99,0.0,0.9692,2e-05,5.32513]
[1777055283352,48.03,77493.41,0.0,0.96909,2e-05,5.34027]
[1777055288385,48.03,77491.98,0.0,0.96906,2e-05,5.345]
[1777055293423,48.04,77493.15,0.0,0.96908,2e-05,5.34284]
[1777055298459,48.04,77486.51,0.0,0.96894,2e-05,5.36132]
[1777055303492,48.04,77490.97,0.0,0.96902,2e-05,5.35028]
[1777055309533,48.04,77491.5,0.0,0.96903,2e-05,5.34973]
[1777055314570,48.04,77509.92,0.0,0.96938,2e-05,5.29965]
[1777055316588,48.05,77515.83,0.0,0.96949,2e-05,5.28462]
[1777055318601,48.05,77520.88,0.0,0.96958,2e-05,5.27191]
[1777055319617,48.05,77530.11,0.0,0.96975,2e-05,5.2481]
[1777055324642,48.05,77531.19,0.0,0.96978,2e-05,5.24427]
[1777055326657,48.04,77525.52,0.0,0.96968,2e-05,5.25836]
[1777055327663,48.04,77531.83,0.0,0.9698,2e-05,5.24156]
[1777055330685,48.04,77518.98,0.0,0.96956,2e-05,5.27405]
[1777055335719,48.04,77514.94,0.0,0.9695,2e-05,5.28325]
[1777055338741,48.03,77520.28,0.0,0.96961,2e-05,5.26808]
[1777055343775,48.03,77517.61,0.0,0.96957,2e-05,5.27316]
[1777055348812,48.02,77513.85,0.0,0.96951,2e-05,5.28106]
[1777055353846,48.02,77513.47,0.0,0.96952,2e-05,5.28012]
[1777055358882,48.01,77513.88,0.0,0.96954,2e-05,5.27779]
[1777055365930,48.01,77516.85,0.0,0.96961,2e-05,5.26803]
[1777055371971,48.0,77514.09,0.0,0.96958,2e-05,5.27075]
[1777055374992,48.0,77499.92,0.0,0.96932,2e-05,5.30751]
[1777055376000,48.0,77496.46,0.0,0.96925,2e-05,5.31684]
[1777055379021,48.0,77492.25,0.0,0.96917,2e-05,5.32854]
[1777055384056,48.01,77492.86,0.0,0.96917,2e-05,5.32788]
[1777055389090,48.01,77491.87,0.0,0.96915,2e-05,5.33145]
[1777055391108,48.01,77486.34,0.0,0.96904,2e-05,5.34644]
[1777055393119,48.01,77486.62,0.0,0.96904,2e-05,5.34601]
[1777055398154,48.01,77490.61,0.0,0.96911,2e-05,5.33627]
[1777055401176,48.01,77496.06,0.0,0.96922,2e-05,5.32176]
[1777055403190,48.01,77503.89,0.0,0.96937,2e-05,5.30024]
[1777055408225,48.01,77495.44,0.0,0.96921,2e-05,5.32312]
[1777055413261,48.01,77494.75,0.0,0.96919,2e-05,5.32587]
[1777055415275,48.01,77489.73,0.0,0.96909,2e-05,5.33931]
[1777055416281,48.02,77486.55,0.0,0.96903,2e-05,5.34804]
[1777055421316,48.02,77486.94,0.0,0.96903,2e-05,5.34769]
[1777055425344,48.02,77497.22,0.0,0.96922,2e-05,5.32115]
[1777055430206,48.02,77502.8,0.0,0.96932,2e-05,5.30715]
[1777055431396,48.02,77508.53,0.0,0.96945,2e-05,5.28892]
[1777055434416,48.01,77514.56,0.0,0.96957,2e-05,5.2719]
[1777055440278,48.01,77520.93,0.0,0.96971,2e-05,5.25298]
[1777055441466,48.01,77527.47,0.0,0.96983,2e-05,5.23557]
[1777055446500,48.0,77529.42,0.0,0.96988,2e-05,5.22885]
[1777055451535,48.0,77529.98,0.0,0.9699,2e-05,5.22577]
[1777055454556,48.0,77524.16,0.0,0.9698,2e-05,5.23996]
[1777055459590,47.99,77525.24,0.0,0.96983,2e-05,5.23549]
[1777055464629,47.99,77527.23,0.0,0.96988,2e-05,5.22875]
[1777055466640,47.99,77531.49,0.0,0.96996,2e-05,5.21709]
[1777055468656,47.99,77540.17,0.0,0.97012,2e-05,5.19403]
[1777055469662,47.98,77545.57,0.0,0.97022,2e-05,5.17982]
[1777055474695,47.98,77547.52,0.0,0.97027,2e-05,5.17376]
[1777055479767,47.98,77552.93,0.0,0.97037,2e-05,5.15897]
[1777055481749,47.98,77557.79,0.0,0.97046,2e-05,5.14592]
[1777055485779,47.98,77547.2,0.0,0.97028,2e-05,5.17252]
[1777055489807,47.97,77543.28,0.0,0.97021,2e-05,5.1818]
[1777055493834,47.97,77536.31,0.0,0.9701,2e-05,5.19662]
[1777055495849,47.97,77526.72,0.0,0.96993,2e-05,5.221]
[1777055500884,47.97,77525.78,0.0,0.96992,2e-05,5.22197]
[1777055505919,47.96,77524.36,0.0,0.9699,2e-05,5.2242]
[1777055510953,47.96,77524.48,0.0,0.96992,2e-05,5.22236]
[1777055515989,47.95,77528.0,0.0,0.96999,2e-05,5.21168]
[1777055521030,47.95,77526.73,0.0,0.96998,2e-05,5.21353]
[1777055523041,47.95,77521.47,0.0,0.96989,2e-05,5.22663]
[1777055528078,47.94,77526.03,0.0,0.96998,2e-05,5.2132]
[1777055530099,47.94,77541.04,0.0,0.97026,2e-05,5.17367]
[1777055531099,47.94,77539.16,0.0,0.97023,2e-05,5.17831]
[1777055533114,47.94,77535.78,0.0,0.97017,2e-05,5.18658]
[1777055536135,47.94,77542.75,0.0,0.9703,2e-05,5.16782]
[1777055538149,47.94,77548.77,0.0,0.97042,2e-05,5.15185]
[1777055543183,47.94,77552.34,0.0,0.97049,2e-05,5.14174]
[1777055548218,47.93,77557.8,0.0,0.9706,2e-05,5.12654]
[1777055550233,47.93,77563.37,0.0,0.9707,2e-05,5.11125]
[1777055554260,47.92,77556.6,0.0,0.97061,2e-05,5.12453]
[1777055556275,47.92,77550.36,0.0,0.9705,2e-05,5.13962]
[1777055561312,47.92,77552.36,0.0,0.97054,2e-05,5.13298]
[1777055566346,47.92,77540.58,0.0,0.97033,2e-05,5.16255]
[1777055567354,47.92,77538.21,0.0,0.97029,2e-05,5.16847]
[1777055568362,47.91,77533.11,0.0,0.9702,2e-05,5.18146]
[1777055573393,47.91,77535.72,0.0,0.97026,2e-05,5.17353]
[1777055578429,47.91,77532.38,0.0,0.9702,2e-05,5.18111]
[1777055583463,47.91,77528.51,0.0,0.97014,2e-05,5.19004]
[1777055588499,47.9,77528.75,0.0,0.97015,2e-05,5.18835]
[1777055591519,47.9,77523.69,0.0,0.97006,2e-05,5.20082]
[1777055595361,47.9,77531.06,0.0,0.9702,2e-05,5.18076]
[1777055600396,47.9,77531.49,0.0,0.97022,2e-05,5.17866]
[1777055605433,47.89,77539.09,0.0,0.97037,2e-05,5.15806]
[1777055611476,47.89,77548.97,0.0,0.97057,2e-05,5.12935]
[1777055613679,47.89,77554.11,0.0,0.97066,2e-05,5.11588]
[1777055616510,47.89,77557.95,0.0,0.97073,2e-05,5.10574]
[1777055618524,47.89,77551.07,0.0,0.97061,2e-05,5.12327]
[1777055618713,47.89,77551.07,0.0,0.97061,2e-05,5.12316]
[1777055624566,47.88,77551.0,0.0,0.97062,2e-05,5.12164]
[1777055629601,47.88,77549.64,0.0,0.97061,2e-05,5.1226]
[1777055635834,47.87,77551.93,0.0,0.97068,2e-05,5.11322]
[1777055640869,47.86,77553.09,0.0,0.97072,2e-05,5.10782]
[1777055645903,47.86,77558.25,0.0,0.97081,2e-05,5.09388]
[1777055647921,47.86,77565.4,0.0,0.97094,2e-05,5.07552]
[1777055650944,47.86,77575.23,0.0,0.97112,2e-05,5.05043]
[1777055654972,47.86,77570.76,0.0,0.97105,2e-05,5.06116]
[1777055660019,47.85,77575.36,0.0,0.97114,2e-05,5.04765]
[1777055664039,47.85,77580.52,0.0,0.97124,2e-05,5.03318]
[1777055669088,47.85,77584.83,0.0,0.97133,2e-05,5.02067]
[1777055670096,47.84,77591.47,0.0,0.97145,2e-05,5.00353]
[1777055671104,47.84,77590.83,0.0,0.97145,2e-05,5.00267]
[1777055672109,47.84,77599.05,0.0,0.9716,2e-05,4.98162]
[1777055673116,47.84,77603.31,0.0,0.97168,2e-05,4.97064]
[1777055676138,47.84,77597.87,0.0,0.97159,2e-05,4.9837]
[1777055678151,47.84,77588.07,0.0,0.97141,2e-05,5.00801]
[1777055679158,47.84,77583.86,0.0,0.97134,2e-05,5.01841]
[1777055684195,47.83,77586.15,0.0,0.97139,2e-05,5.01113]
[1777055689229,47.83,77586.2,0.0,0.9714,2e-05,5.00962]
[1777055694265,47.83,77584.11,0.0,0.97138,2e-05,5.0135]
[1777055699303,47.82,77577.94,0.0,0.97127,2e-05,5.02776]
[1777055704338,47.82,77578.03,0.0,0.97129,2e-05,5.02601]
[1777055709383,47.81,77587.85,0.0,0.97147,2e-05,4.99959]
[1777055710386,47.81,77597.15,0.0,0.97164,2e-05,4.97581]
[1777055711390,47.81,77601.26,0.0,0.97171,2e-05,4.96522]
[1777055715419,47.81,77605.27,0.0,0.97179,2e-05,4.95433]
[1777055717432,47.81,77608.11,0.0,0.97184,2e-05,4.94685]
[1777055721461,47.81,77614.88,0.0,0.97197,2e-05,4.92924]
[1777055724484,47.81,77604.51,0.0,0.97179,2e-05,4.95484]
[1777055725488,47.81,77599.41,0.0,0.9717,2e-05,4.9675]
[1777055728509,47.81,77599.78,0.0,0.97171,2e-05,4.96595]
[1777055733544,47.8,77584.9,0.0,0.97146,2e-05,5.0003]
[1777055734551,47.8,77582.51,0.0,0.97142,2e-05,5.00608]
[1777055739586,47.8,77581.21,0.0,0.97141,2e-05,5.00794]
[1777055744622,47.79,77584.71,0.0,0.97148,2e-05,4.99762]
[1777055747643,47.79,77589.15,0.0,0.97157,2e-05,4.98559]
[1777055752677,47.79,77588.09,0.0,0.97156,2e-05,4.98704]
[1777055757713,47.79,77586.65,0.0,0.97154,2e-05,4.98946]
[1777055762751,47.78,77582.74,0.0,0.97148,2e-05,4.99811]
[1777055764762,47.78,77573.22,0.0,0.97131,2e-05,5.02175]
[1777055768790,47.78,77572.74,0.0,0.97131,2e-05,5.02178]
[1777055772610,47.77,77565.9,0.0,0.9712,2e-05,5.03797]
[1777055777854,47.77,77565.84,0.0,0.97121,2e-05,5.03652]
[1777055778861,47.77,77571.65,0.0,0.97131,2e-05,5.02141]
[1777055779874,47.77,77571.28,0.0,0.97131,2e-05,5.02206]
[1777055784904,47.76,77564.6,0.0,0.9712,2e-05,5.03732]
[1777055789941,47.76,77567.72,0.0,0.97127,2e-05,5.02787]
[1777055792748,47.76,77579.52,0.0,0.97149,2e-05,4.99515]
[1777055799003,47.75,77579.16,0.0,0.9715,2e-05,4.9944]
[1777055804041,47.75,77582.67,0.0,0.97157,2e-05,4.9844]
[1777055809075,47.75,77580.1,0.0,0.97153,2e-05,4.98981]
[1777055810082,47.75,77574.63,0.0,0.97143,2e-05,5.00344]
[1777055815118,47.74,77569.87,0.0,0.97136,2e-05,5.01425]
[1777055820152,47.74,77574.81,0.0,0.97145,2e-05,5.00041]
[1777055823173,47.74,77580.15,0.0,0.97155,2e-05,4.9862]
[1777055828209,47.74,77582.49,0.0,0.9716,2e-05,4.97927]
[1777055833244,47.73,77583.73,0.0,0.97163,2e-05,4.97514]
[1777055838279,47.73,77581.28,0.0,0.97159,2e-05,4.98038]
[1777055843313,47.73,77580.67,0.0,0.97159,2e-05,4.98093]
[1777055848350,47.72,77582.02,0.0,0.97162,2e-05,4.97653]
[1777055853384,47.72,77580.03,0.0,0.9716,2e-05,4.97833]
[1777055856404,47.72,77589.69,0.0,0.97178,2e-05,4.95332]
[1777055857412,47.72,77592.78,0.0,0.97184,2e-05,4.94537]
[1777055858419,47.72,77602.99,0.0,0.97202,2e-05,4.91955]
[1777055859430,47.72,77602.26,0.0,0.97201,2e-05,4.92127]
[1777055861445,47.72,77595.06,0.0,0.97188,2e-05,4.93911]
[1777055866477,47.72,77595.24,0.0,0.97189,2e-05,4.93792]
[1777055871511,47.71,77593.81,0.0,0.97187,2e-05,4.94077]
[1777055877555,47.71,77591.49,0.0,0.97183,2e-05,4.94572]
[1777055879569,47.71,77585.96,0.0,0.97174,2e-05,4.95936]
[1777055881582,47.71,77580.46,0.0,0.97164,2e-05,4.97291]
[1777055885671,47.71,77585.55,0.0,0.97174,2e-05,4.95934]
[1777055886629,47.71,77591.55,0.0,0.97184,2e-05,4.94405]
[1777055887633,47.71,77625.04,0.0,0.97243,2e-05,4.8601]
[1777055888641,47.71,77625.73,0.0,0.97244,2e-05,4.85839]
[1777055893682,47.71,77629.95,0.0,0.97252,2e-05,4.84797]
[1777055897711,47.71,77635.25,0.0,0.97261,2e-05,4.83492]
[1777055902745,47.71,77629.18,0.0,0.9725,2e-05,4.85013]
[1777055907781,47.71,77627.89,0.0,0.97248,2e-05,4.85344]
[1777055912816,47.71,77625.21,0.0,0.97244,2e-05,4.85794]
[1777055916844,47.71,77619.91,0.0,0.97235,2e-05,4.87107]
[1777055917850,47.71,77612.19,0.0,0.97222,2e-05,4.8903]
[1777055918858,47.71,77616.61,0.0,0.97229,2e-05,4.87921]
[1777055923894,47.71,77613.21,0.0,0.97224,2e-05,4.88752]
[1777055927924,47.71,77611.58,0.0,0.97221,2e-05,4.89138]
[1777055930945,47.71,77619.87,0.0,0.97236,2e-05,4.87055]
[1777055932739,47.71,77612.48,0.0,0.97223,2e-05,4.88893]
[1777055936984,47.71,77611.26,0.0,0.97221,2e-05,4.89176]
[1777055942022,47.7,77611.04,0.0,0.97221,2e-05,4.892]
[1777055945830,47.7,77601.41,0.0,0.97204,2e-05,4.91583]
[1777055951089,47.7,77604.37,0.0,0.97211,2e-05,4.90609]
[1777055955900,47.7,77598.71,0.0,0.97201,2e-05,4.91986]
[1777055957128,47.7,77596.37,0.0,0.97197,2e-05,4.92547]
[1777055962162,47.69,77595.46,0.0,0.97196,2e-05,4.92703]
[1777055967197,47.69,77594.65,0.0,0.97195,2e-05,4.92832]
[1777055970219,47.69,77589.73,0.0,0.97187,2e-05,4.94019]
[1777055973241,47.69,77584.55,0.0,0.97179,2e-05,4.95048]
[1777055978277,47.69,77587.51,0.0,0.97185,2e-05,4.942]
[1777055983313,47.68,77585.99,0.0,0.97183,2e-05,4.94487]
[1777055988348,47.68,77580.85,0.0,0.97175,2e-05,4.95681]
[1777055993383,47.68,77574.81,0.0,0.97165,2e-05,4.97097]
[1777055994392,47.68,77567.5,0.0,0.97152,2e-05,4.98923]
[1777055995399,47.68,77553.27,0.0,0.97127,2e-05,5.02513]
[1777055997411,47.67,77546.84,0.0,0.97115,2e-05,5.04089]
[1777056002445,47.67,77549.12,0.0,0.97121,2e-05,5.03333]
[1777056007485,47.67,77550.09,0.0,0.97124,2e-05,5.02919]
[1777056011522,47.66,77555.21,0.0,0.97134,2e-05,5.01489]
[1777056013540,47.66,77561.02,0.0,0.97144,2e-05,4.99955]
[1777056015541,47.66,77567.63,0.0,0.97157,2e-05,4.98224]
[1777056016548,47.66,77569.43,0.0,0.9716,2e-05,4.97745]
[1777056021582,47.66,77569.95,0.0,0.97162,2e-05,4.97503]
[1777056024606,47.65,77582.54,0.0,0.97184,2e-05,4.94255]
[1777056025611,47.65,77583.63,0.0,0.97186,2e-05,4.93964]
[1777056028634,47.65,77576.95,0.0,0.97175,2e-05,4.95603]
[1777056029639,47.65,77573.73,0.0,0.97169,2e-05,4.96399]
[1777056033667,47.65,77565.01,0.0,0.97156,2e-05,4.98312]
[1777056035682,47.65,77563.26,0.0,0.97153,2e-05,4.98711]
[1777056040738,47.65,77563.5,0.0,0.97154,2e-05,4.98539]
[1777056045764,47.64,77558.67,0.0,0.97146,2e-05,4.99655]
[1777056051806,47.64,77556.66,0.0,0.97143,2e-05,5.00018]
[1777056056842,47.64,77558.33,0.0,0.97147,2e-05,4.9947]
[1777056061881,47.63,77557.99,0.0,0.97148,2e-05,4.99437]
[1777056066913,47.63,77557.0,0.0,0.97147,2e-05,4.99569]
[1777056067921,47.63,77550.78,0.0,0.97136,2e-05,5.01129]
[1777056068929,47.63,77544.46,0.0,0.97124,2e-05,5.02715]
[1777056069935,47.63,77544.98,0.0,0.97126,2e-05,5.02553]
[1777056074971,47.62,77539.36,0.0,0.97116,2e-05,5.03839]
[1777056081011,47.62,77538.55,0.0,0.97116,2e-05,5.03862]
[1777056086047,47.62,77534.03,0.0,0.97108,2e-05,5.04975]
[1777056091082,47.62,77528.54,0.0,0.97099,2e-05,5.0619]
[1777056096884,47.62,77526.54,0.0,0.97096,2e-05,5.06737]
[1777056102159,47.62,77524.16,0.0,0.97091,2e-05,5.07374]
[1777056106956,47.62,77518.16,0.0,0.9708,2e-05,5.08935]
[1777056112229,47.62,77518.89,0.0,0.97081,2e-05,5.08748]
[1777056117267,47.62,77520.32,0.0,0.97084,2e-05,5.08374]
[1777056119281,47.62,77515.43,0.0,0.97075,2e-05,5.09629]
[1777056122300,47.62,77520.51,0.0,0.97084,2e-05,5.08312]
[1777056123309,47.62,77521.93,0.0,0.97087,2e-05,5.07943]
[1777056128341,47.62,77521.6,0.0,0.97086,2e-05,5.08021]
[1777056132368,47.62,77528.63,0.0,0.97099,2e-05,5.06208]
[1777056133378,47.62,77537.38,0.0,0.97115,2e-05,5.03969]
[1777056136405,47.62,77543.74,0.0,0.97126,2e-05,5.02364]
[1777056137406,47.62,77550.7,0.0,0.97139,2e-05,5.00601]
[1777056142442,47.62,77549.29,0.0,0.97136,2e-05,5.01022]
[1777056147474,47.62,77553.54,0.0,0.97143,2e-05,5.00005]
[1777056150498,47.62,77546.21,0.0,0.9713,2e-05,5.01907]
[1777056154524,47.62,77539.16,0.0,0.97118,2e-05,5.03519]
[1777056159560,47.62,77539.6,0.0,0.9712,2e-05,5.03249]
[1777056164594,47.62,77542.42,0.0,0.97126,2e-05,5.02372]
[1777056169628,47.61,77542.1,0.0,0.97126,2e-05,5.02301]
[1777056174663,47.61,77540.64,0.0,0.97125,2e-05,5.02524]
[1777056178691,47.6,77531.88,0.0,0.9711,2e-05,5.04648]
[1777056179698,47.6,77534.13,0.0,0.97114,2e-05,5.0404]
[1777056184735,47.6,77531.68,0.0,0.97111,2e-05,5.04515]
[1777056189772,47.6,77532.32,0.0,0.97113,2e-05,5.04205]
[1777056191784,47.59,77517.1,0.0,0.97086,2e-05,5.08058]
[1777056192791,47.59,77517.59,0.0,0.97087,2e-05,5.07897]
[1777056197832,47.59,77518.19,0.0,0.97088,2e-05,5.07678]
[1777056202861,47.59,77518.4,0.0,0.97089,2e-05,5.07629]
[1777056207897,47.59,77522.48,0.0,0.97096,2e-05,5.06583]
[1777056212932,47.59,77522.03,0.0,0.97096,2e-05,5.06486]
[1777056215953,47.59,77529.25,0.0,0.97109,2e-05,5.04639]
[1777056216960,47.59,77534.54,0.0,0.97119,2e-05,5.03289]
[1777056217968,47.59,77535.96,0.0,0.97121,2e-05,5.02933]
[1777056223002,47.59,77533.43,0.0,0.97117,2e-05,5.03623]
[1777056228041,47.59,77531.07,0.0,0.97112,2e-05,5.04269]
[1777056233076,47.6,77526.36,0.0,0.97103,2e-05,5.05521]
[1777056238111,47.59,77530.18,0.0,0.9711,2e-05,5.04499]
[1777056243146,47.59,77528.67,0.0,0.97109,2e-05,5.04739]
[1777056244152,47.59,77535.15,0.0,0.97121,2e-05,5.03049]
[1777056245159,47.59,77537.15,0.0,0.97124,2e-05,5.02511]
[1777056248181,47.59,77546.69,0.0,0.97142,2e-05,5.00003]
[1777056249187,47.59,77547.88,0.0,0.97144,2e-05,4.99679]
[1777056254224,47.58,77548.71,0.0,0.97147,2e-05,4.99369]
[1777056257244,47.58,77543.61,0.0,0.97138,2e-05,5.00607]
[1777056262280,47.58,77547.67,0.0,0.97146,2e-05,4.99464]
[1777056264293,47.58,77553.77,0.0,0.97157,2e-05,4.97873]
[1777056269327,47.58,77553.66,0.0,0.97157,2e-05,4.97815]
[1777056274362,47.57,77554.71,0.0,0.97161,2e-05,4.97246]
[1777056279397,47.57,77554.53,0.0,0.97161,2e-05,4.97198]
[1777056284440,47.57,77553.67,0.0,0.9716,2e-05,4.97338]
[1777056288238,47.57,77559.73,0.0,0.97172,2e-05,4.95755]
[1777056289471,47.57,77564.34,0.0,0.9718,2e-05,4.94564]
[1777056294504,47.57,77566.13,0.0,0.97183,2e-05,4.94056]
[1777056299540,47.56,77568.66,0.0,0.97188,2e-05,4.93362]
[1777056304574,47.56,77569.65,0.0,0.9719,2e-05,4.93059]
[1777056309611,47.56,77574.32,0.0,0.97199,2e-05,4.91835]
[1777056315654,47.56,77573.86,0.0,0.97199,2e-05,4.91898]
[1777056320689,47.56,77578.57,0.0,0.97207,2e-05,4.90671]
[1777056322703,47.56,77584.09,0.0,0.97217,2e-05,4.89274]
[1777056327738,47.56,77581.68,0.0,0.97213,2e-05,4.89851]
[1777056332773,47.56,77581.72,0.0,0.97214,2e-05,4.89589]
[1777056336802,47.56,77572.83,0.0,0.97199,2e-05,4.91798]
[1777056337819,47.56,77569.84,0.0,0.97194,2e-05,4.92541]
[1777056338816,47.56,77564.37,0.0,0.97184,2e-05,4.93911]
[1777056339822,47.56,77558.89,0.0,0.97174,2e-05,4.95283]
[1777056342845,47.55,77553.79,0.0,0.97166,2e-05,4.96528]
[1777056343850,47.55,77548.46,0.0,0.97156,2e-05,4.97863]
[1777056347877,47.55,77547.92,0.0,0.97156,2e-05,4.97955]
[1777056352913,47.55,77548.44,0.0,0.97156,2e-05,4.97904]
[1777056357947,47.56,77549.53,0.0,0.97157,2e-05,4.97709]
[1777056360969,47.56,77555.72,0.0,0.97168,2e-05,4.96187]
[1777056361976,47.56,77559.57,0.0,0.97175,2e-05,4.95231]
[1777056363989,47.56,77567.73,0.0,0.97189,2e-05,4.93211]
[1777056364997,47.56,77572.56,0.0,0.97197,2e-05,4.92017]
[1777056368023,47.56,77581.37,0.0,0.97213,2e-05,4.8977]
[1777056372051,47.56,77591.12,0.0,0.9723,2e-05,4.873]
[1777056373057,47.56,77593.58,0.0,0.97235,2e-05,4.86682]
[1777056374064,47.56,77599.24,0.0,0.97245,2e-05,4.85267]
[1777056375072,47.56,77603.08,0.0,0.97251,2e-05,4.84312]
[1777056380117,47.56,77600.99,0.0,0.97248,2e-05,4.84845]
[1777056385144,47.56,77592.62,0.0,0.97233,2e-05,4.86943]
[1777056386154,47.56,77593.28,0.0,0.97234,2e-05,4.86777]
[1777056391188,47.56,77589.63,0.0,0.97229,2e-05,4.87461]
[1777056395216,47.56,77584.2,0.0,0.97219,2e-05,4.88808]
[1777056400253,47.56,77588.08,0.0,0.97226,2e-05,4.87809]
[1777056402266,47.56,77590.19,0.0,0.9723,2e-05,4.87276]
[1777056407301,47.56,77587.44,0.0,0.97225,2e-05,4.87952]
[1777056411365,47.56,77593.08,0.0,0.97235,2e-05,4.8653]
[1777056412405,47.56,77598.17,0.0,0.97244,2e-05,4.85258]
[1777056414347,47.56,77603.36,0.0,0.97253,2e-05,4.83969]
[1777056419382,47.56,77605.02,0.0,0.97256,2e-05,4.83575]
[1777056424418,47.56,77600.91,0.0,0.97249,2e-05,4.84618]
[1777056429453,47.56,77603.51,0.0,0.97253,2e-05,4.83982]
[1777056434488,47.56,77606.66,0.0,0.97259,2e-05,4.83212]
[1777056439525,47.56,77607.44,0.0,0.9726,2e-05,4.83037]
[1777056444558,47.56,77603.83,0.0,0.97253,2e-05,4.83949]
[1777056449593,47.56,77609.75,0.0,0.97264,2e-05,4.82486]
[1777056454628,47.56,77607.33,0.0,0.9726,2e-05,4.82889]
[1777056459666,47.56,77611.9,0.0,0.97268,2e-05,4.8177]
[1777056462684,47.56,77619.08,0.0,0.97281,2e-05,4.80004]
[1777056463691,47.56,77610.69,0.0,0.97266,2e-05,4.82095]
[1777056469508,47.56,77607.53,0.0,0.9726,2e-05,4.82892]
[1777056474768,47.56,77607.41,0.0,0.9726,2e-05,4.82936]
[1777056479805,47.56,77608.53,0.0,0.97262,2e-05,4.82671]
[1777056484840,47.56,77609.57,0.0,0.97264,2e-05,4.82427]
[1777056489874,47.56,77606.78,0.0,0.97259,2e-05,4.83133]
[1777056494909,47.56,77610.9,0.0,0.97266,2e-05,4.82123]
[1777056499945,47.56,77610.77,0.0,0.97265,2e-05,4.82171]
[1777056504986,47.56,77608.86,0.0,0.97262,2e-05,4.82657]
[1777056510022,47.57,77604.22,0.0,0.97254,2e-05,4.8382]
[1777056512035,47.57,77598.83,0.0,0.97246,2e-05,4.84942]
[1777056517070,47.57,77595.16,0.0,0.97239,2e-05,4.85879]
[1777056518077,47.57,77585.94,0.0,0.97223,2e-05,4.88217]
[1777056519084,47.57,77585.75,0.0,0.97222,2e-05,4.88293]
[1777056524119,47.57,77586.64,0.0,0.97223,2e-05,4.88216]
[1777056525132,47.57,77592.27,0.0,0.97233,2e-05,4.86837]
[1777056526132,47.57,77593.98,0.0,0.97235,2e-05,4.86442]
[1777056531170,47.61,77593.26,0.0,0.97225,2e-05,4.87927]
[1777056536203,47.65,77593.23,0.0,0.97215,2e-05,4.89418]
[1777056541239,47.69,77593.65,0.0,0.97206,2e-05,4.9069]
[1777056543252,47.7,77599.48,0.0,0.97213,2e-05,4.89778]
[1777056545267,47.72,77602.3,0.0,0.97214,2e-05,4.89649]
[1777056550302,47.76,77601.39,0.0,0.97202,2e-05,4.91309]
[1777056555337,47.79,77598.71,0.0,0.97189,2e-05,4.9327]
[1777056556345,47.8,77592.86,0.0,0.97177,2e-05,4.94979]
[1777056557351,47.8,77589.59,0.0,0.9717,2e-05,4.96011]
[1777056562387,47.83,77588.73,0.0,0.97162,2e-05,4.97126]
[1777056567421,47.85,77587.72,0.0,0.97156,2e-05,4.98034]
[1777056572455,47.85,77589.54,0.0,0.97159,2e-05,4.97554]
[1777056577492,47.88,77589.17,0.0,0.97151,2e-05,4.98735]
[1777056581520,47.89,77573.14,0.0,0.9712,2e-05,5.03101]
[1777056582525,47.91,77567.87,0.0,0.97106,2e-05,5.05127]
[1777056584539,47.94,77567.61,0.0,0.97096,2e-05,5.06471]
[1777056589574,47.97,77564.99,0.0,0.97086,2e-05,5.07999]
[1777056594613,47.99,77563.02,0.0,0.97077,2e-05,5.09333]
[1777056598642,48.05,77558.55,0.0,0.97053,2e-05,5.12663]
[1777056601668,48.07,77551.48,0.0,0.97033,2e-05,5.15485]
[1777056602675,48.1,77550.17,0.0,0.97025,2e-05,5.1673]
[1777056604690,48.12,77541.36,0.0,0.97003,2e-05,5.19859]
[1777056605696,48.13,77538.4,0.0,0.96994,2e-05,5.21007]
[1777056608718,48.15,77547.07,0.0,0.97005,2e-05,5.19512]
[1777056609725,48.16,77551.71,0.0,0.97011,2e-05,5.18688]
[1777056611740,48.18,77551.85,0.0,0.97006,2e-05,5.19425]
[1777056616777,48.2,77554.36,0.0,0.97005,2e-05,5.19624]
[1777056618788,48.21,77557.12,0.0,0.97009,2e-05,5.18986]
[1777056623824,48.21,77557.56,0.0,0.97009,2e-05,5.19061]
[1777056628859,48.22,77558.12,0.0,0.97009,2e-05,5.19102]
[1777056633893,48.22,77559.42,0.0,0.97011,2e-05,5.18725]
[1777056638929,48.23,77559.9,0.0,0.97011,2e-05,5.18789]
[1777056643963,48.23,77559.59,0.0,0.97009,2e-05,5.19053]
[1777056648999,48.24,77559.46,0.0,0.97007,2e-05,5.19268]
[1777056654035,48.24,77559.04,0.0,0.97005,2e-05,5.19555]
[1777056659070,48.25,77556.21,0.0,0.96999,2e-05,5.20459]
[1777056662092,48.25,77550.6,0.0,0.96988,2e-05,5.22013]
[1777056663120,48.25,77547.24,0.0,0.96981,2e-05,5.22915]
[1777056667129,48.25,77554.36,0.0,0.96994,2e-05,5.21185]
[1777056670924,48.26,77556.92,0.0,0.96997,2e-05,5.2065]
[1777056676191,48.26,77557.31,0.0,0.96997,2e-05,5.20712]
[1777056681225,48.27,77562.66,0.0,0.97006,2e-05,5.19496]
[1777056686260,48.27,77560.46,0.0,0.97,2e-05,5.20241]
[1777056691297,48.27,77561.87,0.0,0.97003,2e-05,5.19825]
[1777056696331,48.28,77556.37,0.0,0.96992,2e-05,5.21418]
[1777056702374,48.28,77555.73,0.0,0.96989,2e-05,5.21772]
[1777056707408,48.29,77557.76,0.0,0.96992,2e-05,5.21438]
[1777056712442,48.29,77557.74,0.0,0.96991,2e-05,5.216]
[1777056717478,48.3,77562.09,0.0,0.96997,2e-05,5.20635]
[1777056721506,48.3,77571.26,0.0,0.97013,2e-05,5.18404]
[1777056726542,48.31,77575.18,0.0,0.97019,2e-05,5.17583]
[1777056727549,48.31,77587.93,0.0,0.97042,2e-05,5.14354]
[1777056732584,48.31,77586.81,0.0,0.97039,2e-05,5.14861]
[1777056737619,48.32,77588.88,0.0,0.97041,2e-05,5.14551]
[1777056742653,48.33,77588.48,0.0,0.97039,2e-05,5.14875]
[1777056747689,48.33,77587.12,0.0,0.97035,2e-05,5.15443]
[1777056752724,48.34,77584.03,0.0,0.97029,2e-05,5.16223]
[1777056757759,48.34,77586.9,0.0,0.97032,2e-05,5.15703]
[1777056759776,48.35,77581.62,0.0,0.97022,2e-05,5.17143]
[1777056764809,48.35,77584.69,0.0,0.97026,2e-05,5.16562]
[1777056769843,48.36,77579.41,0.0,0.97015,2e-05,5.18123]
[1777056774879,48.36,77586.88,0.0,0.97028,2e-05,5.164]
[1777056778906,48.37,77588.7,0.0,0.9703,2e-05,5.16101]
[1777056783943,48.37,77586.17,0.0,0.97024,2e-05,5.16961]
[1777056786968,48.38,77576.97,0.0,0.97006,2e-05,5.19446]
[1777056792008,48.38,77572.92,0.0,0.96997,2e-05,5.20671]
[1777056793006,48.38,77566.94,0.0,0.96986,2e-05,5.22251]
[1777056794013,48.38,77561.92,0.0,0.96977,2e-05,5.23583]
[1777056799047,48.39,77561.95,0.0,0.96976,2e-05,5.23731]
[1777056804082,48.39,77565.12,0.0,0.9698,2e-05,5.23072]
[1777056809117,48.4,77570.56,0.0,0.96989,2e-05,5.21831]
[1777056811911,48.4,77571.05,0.0,0.96991,2e-05,5.21585]
[1777056814153,48.4,77563.91,0.0,0.96977,2e-05,5.23501]
[1777056816167,48.4,77559.59,0.0,0.96968,2e-05,5.24683]
[1777056821981,48.41,77563.47,0.0,0.96974,2e-05,5.23861]
[1777056826252,48.41,77558.4,0.0,0.96964,2e-05,5.25299]
[1777056830280,48.41,77564.13,0.0,0.96974,2e-05,5.23925]
[1777056835314,48.42,77562.78,0.0,0.9697,2e-05,5.24412]
[1777056840350,48.42,77563.58,0.0,0.96971,2e-05,5.2433]
[1777056845387,48.42,77568.52,0.0,0.96979,2e-05,5.23171]
[1777056850420,48.43,77567.7,0.0,0.96977,2e-05,5.23511]
[1777056855455,48.43,77568.85,0.0,0.96978,2e-05,5.23344]
[1777056860492,48.43,77569.19,0.0,0.96978,2e-05,5.2339]
[1777056865526,48.44,77567.44,0.0,0.96973,2e-05,5.24011]
[1777056870561,48.46,77564.53,0.0,0.96962,2e-05,5.25643]
[1777056874589,48.47,77554.36,0.0,0.96942,2e-05,5.28378]
[1777056875596,48.47,77560.5,0.0,0.96953,2e-05,5.26806]
[1777056877612,48.47,77566.34,0.0,0.96964,2e-05,5.25344]
[1777056882655,48.48,77567.82,0.0,0.96964,2e-05,5.25342]
[1777056887681,48.49,77566.07,0.0,0.96958,2e-05,5.26157]
[1777056892715,48.5,77566.23,0.0,0.96956,2e-05,5.26465]
[1777056897749,48.51,77566.03,0.0,0.96953,2e-05,5.26864]
[1777056902785,48.51,77562.34,0.0,0.96945,2e-05,5.27943]
[1777056908829,48.53,77560.76,0.0,0.96939,2e-05,5.28872]
[1777056913861,48.55,77564.1,0.0,0.9694,2e-05,5.28672]
[1777056918896,48.55,77563.92,0.0,0.96938,2e-05,5.29014]
[1777056923932,48.56,77563.86,0.0,0.96937,2e-05,5.29133]
[1777056929975,48.56,77563.25,0.0,0.96935,2e-05,5.29414]
[1777056936020,48.56,77561.78,0.0,0.96933,2e-05,5.29689]
[1777056941055,48.57,77561.73,0.0,0.96932,2e-05,5.29801]
[1777056946089,48.57,77561.83,0.0,0.96932,2e-05,5.29872]
[1777056951123,48.57,77563.03,0.0,0.96933,2e-05,5.29658]
[1777056956159,48.57,77563.23,0.0,0.96933,2e-05,5.29705]
[1777056960198,48.58,77574.76,0.0,0.96954,2e-05,5.26792]
[1777056961196,48.58,77577.28,0.0,0.96958,2e-05,5.26163]
[1777056964215,48.58,77581.8,0.0,0.96966,2e-05,5.25072]
[1777056969250,48.58,77578.5,0.0,0.96959,2e-05,5.26056]
[1777056975293,48.59,77577.49,0.0,0.96956,2e-05,5.26464]
[1777056980328,48.59,77578.21,0.0,0.96957,2e-05,5.26398]
[1777056983137,48.59,77571.31,0.0,0.96943,2e-05,5.28255]
[1777056989390,48.6,77573.04,0.0,0.96946,2e-05,5.2793]
[1777056994426,48.6,77571.54,0.0,0.96943,2e-05,5.28194]
[1777057003278,48.6,77571.66,0.0,0.96942,2e-05,5.28347]
[1777057008528,48.61,77575.91,0.0,0.96949,2e-05,5.27351]
[1777057013562,48.61,77573.98,0.0,0.96945,2e-05,5.27956]
[1777057018602,48.61,77573.18,0.0,0.96943,2e-05,5.2827]
[1777057023637,48.61,77569.83,0.0,0.96936,2e-05,5.29237]
[1777057028674,48.62,77569.32,0.0,0.96934,2e-05,5.29458]
[1777057030687,48.62,77562.09,0.0,0.96921,2e-05,5.31373]
[1777057031693,48.62,77558.77,0.0,0.96914,2e-05,5.32253]
[1777057033713,48.62,77557.58,0.0,0.96912,2e-05,5.32599]
[1777057038743,48.62,77553.02,0.0,0.96903,2e-05,5.33839]
[1777057043781,48.62,77550.67,0.0,0.96899,2e-05,5.34363]
[1777057048813,48.62,77550.27,0.0,0.96898,2e-05,5.345]
[1777057053848,48.62,77549.36,0.0,0.96898,2e-05,5.34539]
[1777057058883,48.62,77550.28,0.0,0.96899,2e-05,5.34329]
[1777057063917,48.62,77554.08,0.0,0.96906,2e-05,5.3337]
[1777057068952,48.62,77556.8,0.0,0.96911,2e-05,5.32699]
[1777057073988,48.62,77557.34,0.0,0.96912,2e-05,5.32601]
[1777057079023,48.62,77555.02,0.0,0.96907,2e-05,5.33246]
[1777057082047,48.63,77561.14,0.0,0.96918,2e-05,5.31674]
[1777057084059,48.63,77566.54,0.0,0.96928,2e-05,5.3029]
[1777057089098,48.63,77562.43,0.0,0.9692,2e-05,5.3142]
[1777057095136,48.63,77560.95,0.0,0.96917,2e-05,5.31877]
[1777057100172,48.63,77566.6,0.0,0.96927,2e-05,5.30469]
[1777057102186,48.63,77571.71,0.0,0.96936,2e-05,5.29171]
[1777057104199,48.63,77575.6,0.0,0.96943,2e-05,5.28198]
[1777057109236,48.64,77574.17,0.0,0.9694,2e-05,5.28658]
[1777057114268,48.64,77573.32,0.0,0.96939,2e-05,5.28734]
[1777057119304,48.64,77573.49,0.0,0.96939,2e-05,5.28774]
[1777057124341,48.64,77572.02,0.0,0.96935,2e-05,5.29235]
[1777057129376,48.64,77573.51,0.0,0.96938,2e-05,5.28928]
[1777057134408,48.65,77576.8,0.0,0.96943,2e-05,5.28157]
[1777057139447,48.65,77576.45,0.0,0.96942,2e-05,5.28335]
[1777057144481,48.65,77575.06,0.0,0.96939,2e-05,5.28778]
[1777057149516,48.65,77574.72,0.0,0.96938,2e-05,5.28943]
[1777057154552,48.65,77576.48,0.0,0.9694,2e-05,5.28563]
[1777057160599,48.66,77578.58,0.0,0.96944,2e-05,5.28116]
[1777057165635,48.66,77583.1,0.0,0.96951,2e-05,5.27025]
[1777057167648,48.66,77583.11,0.0,0.96951,2e-05,5.27058]
[1777057172684,48.66,77583.11,0.0,0.96952,2e-05,5.26915]
[1777057173695,48.66,77592.61,0.0,0.96969,2e-05,5.2448]
[1777057174699,48.66,77593.69,0.0,0.96972,2e-05,5.2416]
[1777057178725,48.66,77606.73,0.0,0.96997,2e-05,5.20643]
[1777057179732,48.66,77609.87,0.0,0.97003,2e-05,5.19803]
[1777057184766,48.65,77612.47,0.0,0.97009,2e-05,5.18968]
[1777057189801,48.65,77609.2,0.0,0.97004,2e-05,5.19637]
[1777057192824,48.63,77608.21,0.0,0.97007,2e-05,5.19164]
[1777057197858,48.61,77608.23,0.0,0.97013,2e-05,5.18359]
[1777057201895,48.6,77618.11,0.0,0.97031,2e-05,5.15739]
[1777057202898,48.6,77635.94,0.0,0.97064,2e-05,5.11179]
[1777057203904,48.6,77648.3,0.0,0.97086,2e-05,5.08034]
[1777057204912,48.6,77647.91,0.0,0.97085,2e-05,5.08118]
[1777057209954,48.6,77650.44,0.0,0.9709,2e-05,5.07407]
[1777057211961,48.6,77655.16,0.0,0.97099,2e-05,5.06183]
[1777057216995,48.6,77652.79,0.0,0.97095,2e-05,5.06727]
[1777057222033,48.6,77655.64,0.0,0.97101,2e-05,5.0596]
[1777057227067,48.59,77652.38,0.0,0.97095,2e-05,5.06691]
[1777057232101,48.59,77650.46,0.0,0.97095,2e-05,5.06682]
[1777057237138,48.58,77654.85,0.0,0.97105,2e-05,5.05313]
[1777057240158,48.57,77664.57,0.0,0.97123,2e-05,5.02722]
[1777057241171,48.56,77667.87,0.0,0.97132,2e-05,5.01431]
[1777057243179,48.56,77673.65,0.0,0.97143,2e-05,4.99899]
[1777057248214,48.55,77675.24,0.0,0.97147,2e-05,4.99293]
[1777057253248,48.55,77682.19,0.0,0.97161,2e-05,4.9736]
[1777057258284,48.52,77681.49,0.0,0.97165,2e-05,4.96657]
[1777057263319,48.48,77685.34,0.0,0.97182,2e-05,4.94182]
[1777057264326,48.48,77692.81,0.0,0.97196,2e-05,4.92299]
[1777057265333,48.48,77698.47,0.0,0.97206,2e-05,4.90871]
[1777057270369,48.48,77700.09,0.0,0.97209,2e-05,4.90327]
[1777057275403,48.47,77700.77,0.0,0.97212,2e-05,4.90014]
[1777057280438,48.47,77700.69,0.0,0.97213,2e-05,4.89887]
[1777057284466,48.47,77706.12,0.0,0.97223,2e-05,4.88437]
[1777057289501,48.45,77707.65,0.0,0.97229,2e-05,4.87457]
[1777057294536,48.42,77708.49,0.0,0.97239,2e-05,4.86028]
[1777057299570,48.42,77706.92,0.0,0.97237,2e-05,4.86296]
[1777057304603,48.41,77707.0,0.0,0.97238,2e-05,4.86158]
[1777057309641,48.41,77709.0,0.0,0.97242,2e-05,4.8555]
[1777057311656,48.41,77716.3,0.0,0.97255,2e-05,4.83718]
[1777057315479,48.41,77728.34,0.0,0.97276,2e-05,4.80696]
[1777057316689,48.41,77735.36,0.0,0.97288,2e-05,4.78973]
[1777057317700,48.41,77736.6,0.0,0.9729,2e-05,4.78657]
[1777057320718,48.4,77724.58,0.0,0.9727,2e-05,4.81536]
[1777057321726,48.4,77714.97,0.0,0.97254,2e-05,4.83863]
[1777057322732,48.4,77713.58,0.0,0.97252,2e-05,4.84181]
[1777057323743,48.4,77718.92,0.0,0.97261,2e-05,4.82855]
[1777057325549,48.39,77721.78,0.0,0.97268,2e-05,4.81789]
[1777057330791,48.37,77724.17,0.0,0.97278,2e-05,4.80409]
[1777057333814,48.37,77733.78,0.0,0.97295,2e-05,4.7791]
[1777057335619,48.37,77729.0,0.0,0.97287,2e-05,4.7905]
[1777057337843,48.36,77740.74,0.0,0.97307,2e-05,4.76183]
[1777057338848,48.36,77738.39,0.0,0.97303,2e-05,4.76746]
[1777057341869,48.36,77733.67,0.0,0.97295,2e-05,4.77867]
[1777057346904,48.36,77732.66,0.0,0.97294,2e-05,4.78071]
[1777057351944,48.36,77730.57,0.0,0.97292,2e-05,4.78323]
[1777057356974,48.36,77729.92,0.0,0.97291,2e-05,4.78441]
[1777057359996,48.36,77736.15,0.0,0.97302,2e-05,4.76911]
[1777057365030,48.36,77734.07,0.0,0.97298,2e-05,4.77391]
[1777057370066,48.36,77733.84,0.0,0.97298,2e-05,4.77422]
[1777057374092,48.36,77727.77,0.0,0.97288,2e-05,4.78865]
[1777057379127,48.35,77727.61,0.0,0.9729,2e-05,4.78556]
[1777057382151,48.34,77732.65,0.0,0.973,2e-05,4.77172]
[1777057385192,48.34,77738.52,0.0,0.9731,2e-05,4.75692]
[1777057390206,48.34,77736.47,0.0,0.97307,2e-05,4.76179]
[1777057395244,48.34,77730.39,0.0,0.97297,2e-05,4.77534]
[1777057398263,48.34,77724.3,0.0,0.97287,2e-05,4.78997]
[1777057402292,48.34,77717.99,0.0,0.97277,2e-05,4.80505]
[1777057404306,48.34,77715.01,0.0,0.97272,2e-05,4.81211]
[1777057406321,48.34,77711.39,0.0,0.97266,2e-05,4.82075]
[1777057411357,48.33,77710.92,0.0,0.97266,2e-05,4.81909]
[1777057416390,48.33,77711.6,0.0,0.97268,2e-05,4.81672]
[1777057421426,48.33,77714.4,0.0,0.97273,2e-05,4.80914]
[1777057425453,48.33,77705.39,0.0,0.97258,2e-05,4.83061]
[1777057426462,48.33,77705.12,0.0,0.97258,2e-05,4.83111]
[1777057431495,48.33,77703.22,0.0,0.97255,2e-05,4.83493]
[1777057436532,48.32,77699.45,0.0,0.97249,2e-05,4.84333]
[1777057438552,48.32,77685.22,0.0,0.97225,2e-05,4.87795]
[1777057439552,48.32,77688.14,0.0,0.9723,2e-05,4.87053]
[1777057441566,48.32,77677.79,0.0,0.97213,2e-05,4.8956]
[1777057446642,48.32,77678.34,0.0,0.97215,2e-05,4.89299]
[1777057451644,48.31,77675.01,0.0,0.9721,2e-05,4.9]
[1777057453653,48.31,77656.56,0.0,0.97178,2e-05,4.94528]
[1777057454659,48.31,77657.29,0.0,0.97179,2e-05,4.94314]
[1777057457680,48.31,77647.0,0.0,0.97162,2e-05,4.96783]
[1777057458686,48.31,77648.21,0.0,0.97164,2e-05,4.96445]
[1777057461708,48.31,77657.99,0.0,0.97182,2e-05,4.93902]
[1777057462714,48.3,77658.17,0.0,0.97183,2e-05,4.93826]
[1777057467750,48.3,77655.5,0.0,0.97179,2e-05,4.94337]
[1777057470770,48.3,77646.64,0.0,0.97164,2e-05,4.96455]
[1777057471779,48.3,77641.09,0.0,0.97156,2e-05,4.97587]
[1777057473791,48.29,77634.63,0.0,0.97145,2e-05,4.99132]
[1777057476604,48.29,77625.34,0.0,0.97129,2e-05,5.01347]
[1777057481852,48.29,77623.78,0.0,0.97128,2e-05,5.01532]
[1777057486885,48.28,77626.26,0.0,0.97134,2e-05,5.00709]
[1777057488901,48.28,77619.9,0.0,0.97123,2e-05,5.0223]
[1777057493935,48.27,77622.1,0.0,0.97128,2e-05,5.01468]
[1777057494944,48.27,77630.46,0.0,0.97143,2e-05,4.99327]
[1777057496744,48.27,77632.55,0.0,0.97148,2e-05,4.98731]
[1777057501992,48.26,77630.13,0.0,0.97145,2e-05,4.99158]
[1777057506019,48.26,77639.79,0.0,0.97163,2e-05,4.96592]
[1777057507027,48.26,77642.96,0.0,0.97168,2e-05,4.95767]
[1777057508039,48.26,77658.34,0.0,0.97196,2e-05,4.91906]
[1777057509043,48.26,77658.76,0.0,0.97196,2e-05,4.91776]
[1777057515087,48.25,77660.25,0.0,0.972,2e-05,4.91251]
[1777057520120,48.25,77658.28,0.0,0.97198,2e-05,4.91603]
[1777057525155,48.25,77652.41,0.0,0.97188,2e-05,4.92918]
[1777057531198,48.22,77650.14,0.0,0.97193,2e-05,4.92249]
[1777057532208,48.22,77639.93,0.0,0.97175,2e-05,4.94763]
[1777057533213,48.22,77635.03,0.0,0.97166,2e-05,4.95953]
[1777057536239,48.21,77628.0,0.0,0.97155,2e-05,4.97567]
[1777057541273,48.21,77624.17,0.0,0.9715,2e-05,4.98331]
[1777057546309,48.2,77621.27,0.0,0.97146,2e-05,4.98858]
[1777057551344,48.2,77620.6,0.0,0.97146,2e-05,4.9882]
[1777057553358,48.19,77615.93,0.0,0.97138,2e-05,4.9991]
[1777057554365,48.19,77610.38,0.0,0.97129,2e-05,5.01263]
[1777057559401,48.19,77612.31,0.0,0.97134,2e-05,5.00557]
[1777057564436,48.18,77615.57,0.0,0.97141,2e-05,4.99522]
[1777057569470,48.17,77617.95,0.0,0.97147,2e-05,4.98712]
[1777057574507,48.17,77617.87,0.0,0.97148,2e-05,4.98531]
[1777057579541,48.16,77613.66,0.0,0.97142,2e-05,4.99386]
[1777057584579,48.16,77613.4,0.0,0.97143,2e-05,4.99246]
[1777057587598,48.15,77607.35,0.0,0.97133,2e-05,5.00646]
[1777057589615,48.15,77599.95,0.0,0.9712,2e-05,5.02427]
[1777057590619,48.15,77593.41,0.0,0.97109,2e-05,5.04037]
[1777057591627,48.15,77584.44,0.0,0.97094,2e-05,5.06042]
[1777057592634,48.15,77583.2,0.0,0.97093,2e-05,5.06304]
[1777057596661,48.14,77576.93,0.0,0.97083,2e-05,5.07682]
[1777057601699,48.14,77570.78,0.0,0.97072,2e-05,5.09197]
[1777057602704,48.14,77568.18,0.0,0.97067,2e-05,5.09848]
[1777057603710,48.14,77562.77,0.0,0.97058,2e-05,5.11218]
[1777057607738,48.14,77562.21,0.0,0.97057,2e-05,5.11296]
[1777057612774,48.13,77574.67,0.0,0.97081,2e-05,5.07854]
[1777057613781,48.13,77572.84,0.0,0.97078,2e-05,5.08266]
[1777057618816,48.12,77574.38,0.0,0.97083,2e-05,5.07604]
[1777057623851,48.12,77575.72,0.0,0.97087,2e-05,5.06997]
[1777057628886,48.11,77583.73,0.0,0.97104,2e-05,5.04701]
[1777057629892,48.11,77583.33,0.0,0.97103,2e-05,5.04754]
[1777057634927,48.1,77586.48,0.0,0.97111,2e-05,5.03715]
[1777057635936,48.1,77596.12,0.0,0.97128,2e-05,5.01228]
[1777057636941,48.1,77595.49,0.0,0.97127,2e-05,5.01344]
[1777057637949,48.1,77603.08,0.0,0.97141,2e-05,4.99386]
[1777057638956,48.1,77603.75,0.0,0.97143,2e-05,4.99178]
[1777057642984,48.09,77598.75,0.0,0.97135,2e-05,5.00282]
[1777057645001,48.09,77594.98,0.0,0.97129,2e-05,5.01151]
[1777057650037,48.08,77591.96,0.0,0.97125,2e-05,5.01693]
[1777057655069,48.08,77589.91,0.0,0.97124,2e-05,5.01765]
[1777057660104,48.07,77588.72,0.0,0.97123,2e-05,5.01844]
[1777057661112,48.07,77593.78,0.0,0.97133,2e-05,5.0052]
[1777057663126,48.07,77597.52,0.0,0.9714,2e-05,4.99493]
[1777057668162,48.06,77601.2,0.0,0.97148,2e-05,4.98364]
[1777057673196,48.06,77600.36,0.0,0.97148,2e-05,4.98375]
[1777057678231,48.05,77598.2,0.0,0.97145,2e-05,4.98718]
[1777057682047,48.05,77602.26,0.0,0.97153,2e-05,4.97541]
[1777057684273,48.04,77608.05,0.0,0.97164,2e-05,4.96013]
[1777057685279,48.04,77613.74,0.0,0.97174,2e-05,4.94551]
[1777057687294,48.04,77614.62,0.0,0.97176,2e-05,4.94268]
[1777057692328,48.04,77617.33,0.0,0.97182,2e-05,4.93435]
[1777057695349,48.04,77626.11,0.0,0.97198,2e-05,4.91151]
[1777057696358,48.03,77633.73,0.0,0.97212,2e-05,4.89227]
[1777057697364,48.03,77633.14,0.0,0.97211,2e-05,4.89351]
[1777057702398,48.03,77629.01,0.0,0.97205,2e-05,4.90239]
[1777057704417,48.03,77622.48,0.0,0.97194,2e-05,4.91819]
[1777057706447,48.03,77618.73,0.0,0.97187,2e-05,4.92703]
[1777057711463,48.02,77616.32,0.0,0.97185,2e-05,4.92944]
[1777057717503,48.02,77614.86,0.0,0.97184,2e-05,4.9314]
[1777057723549,48.01,77611.78,0.0,0.9718,2e-05,4.93734]
[1777057728581,48.01,77612.32,0.0,0.97182,2e-05,4.93455]
[1777057732611,48.01,77596.47,0.0,0.97154,2e-05,4.9732]
[1777057733617,48.01,77595.89,0.0,0.97154,2e-05,4.97431]
[1777057738653,48.0,77596.4,0.0,0.97156,2e-05,4.97126]
[1777057741678,48.0,77590.65,0.0,0.97146,2e-05,4.98467]
[1777057748724,47.99,77590.89,0.0,0.97148,2e-05,4.9814]
[1777057753758,47.99,77593.84,0.0,0.97155,2e-05,4.97204]
[1777057758793,47.98,77595.52,0.0,0.97159,2e-05,4.96591]
[1777057763829,47.98,77597.29,0.0,0.97164,2e-05,4.95954]
[1777057768866,47.97,77599.38,0.0,0.97169,2e-05,4.95243]
[1777057773898,47.97,77599.62,0.0,0.97172,2e-05,4.94781]
[1777057778933,47.96,77600.46,0.0,0.97174,2e-05,4.94395]
[1777057784974,47.95,77601.63,0.0,0.97178,2e-05,4.93897]
[1777057791018,47.95,77600.14,0.0,0.97177,2e-05,4.94069]
[1777057796052,47.94,77599.0,0.0,0.97176,2e-05,4.94188]
[1777057801086,47.94,77602.98,0.0,0.97184,2e-05,4.93021]
[1777057803101,47.94,77606.72,0.0,0.97191,2e-05,4.92022]
[1777057808136,47.93,77604.52,0.0,0.97188,2e-05,4.92429]
[1777057813173,47.93,77603.58,0.0,0.97187,2e-05,4.92525]
[1777057818217,47.93,77606.35,0.0,0.97193,2e-05,4.91704]
[1777057824051,47.92,77609.43,0.0,0.97199,2e-05,4.90796]
[1777057829287,47.92,77610.88,0.0,0.97203,2e-05,4.90329]
[1777057835129,47.92,77609.62,0.0,0.97202,2e-05,4.90296]
[1777057842387,47.91,77609.21,0.0,0.97203,2e-05,4.90256]
[1777057845198,47.91,77599.21,0.0,0.97186,2e-05,4.92696]
[1777057850435,47.91,77599.23,0.0,0.97186,2e-05,4.9258]
[1777057855471,47.91,77599.15,0.0,0.97187,2e-05,4.92497]
[1777057860505,47.9,77599.02,0.0,0.97187,2e-05,4.92432]
[1777057861517,47.9,77586.01,0.0,0.97164,2e-05,4.95682]
[1777057862524,47.9,77585.21,0.0,0.97163,2e-05,4.95859]
[1777057867553,47.9,77584.79,0.0,0.97163,2e-05,4.95834]
[1777057868565,47.9,77574.78,0.0,0.97146,2e-05,4.98334]
[1777057869568,47.9,77573.95,0.0,0.97145,2e-05,4.98481]
[1777057874602,47.89,77571.91,0.0,0.97142,2e-05,4.98835]
[1777057879638,47.89,77570.54,0.0,0.97141,2e-05,4.99018]
[1777057884673,47.88,77568.4,0.0,0.97138,2e-05,4.99391]
[1777057888700,47.88,77575.27,0.0,0.97151,2e-05,4.9752]
[1777057893737,47.87,77576.96,0.0,0.97157,2e-05,4.96722]
[1777057898770,47.87,77576.71,0.0,0.97157,2e-05,4.96639]
[1777057903805,47.87,77577.65,0.0,0.9716,2e-05,4.96257]
[1777057906832,47.86,77587.47,0.0,0.97178,2e-05,4.93701]
[1777057907838,47.86,77593.03,0.0,0.97188,2e-05,4.92305]
[1777057908841,47.86,77593.36,0.0,0.97189,2e-05,4.92175]
[1777057913881,47.86,77595.81,0.0,0.97194,2e-05,4.91447]
[1777057918916,47.86,77596.71,0.0,0.97196,2e-05,4.91104]
[1777057923945,47.85,77601.59,0.0,0.97205,2e-05,4.8977]
[1777057928980,47.85,77600.47,0.0,0.97204,2e-05,4.8994]
[1777057934029,47.85,77601.53,0.0,0.97207,2e-05,4.89561]
[1777057936037,47.85,77593.84,0.0,0.97194,2e-05,4.91439]
[1777057937038,47.85,77589.24,0.0,0.97186,2e-05,4.92566]
[1777057942073,47.84,77593.84,0.0,0.97195,2e-05,4.91272]
[1777057947113,47.84,77593.35,0.0,0.97195,2e-05,4.91262]
[1777057952148,47.83,77593.18,0.0,0.97197,2e-05,4.90954]
[1777057958190,47.83,77593.11,0.0,0.97198,2e-05,4.90818]
[1777057960203,47.83,77579.17,0.0,0.97173,2e-05,4.94268]
[1777057961211,47.83,77576.92,0.0,0.97169,2e-05,4.94804]
[1777057963225,47.83,77583.03,0.0,0.97181,2e-05,4.93203]
[1777057968260,47.82,77579.73,0.0,0.97176,2e-05,4.93889]
[1777057973296,47.82,77577.64,0.0,0.97173,2e-05,4.94263]
[1777057978333,47.81,77576.46,0.0,0.97172,2e-05,4.94412]
[1777057981363,47.81,77583.09,0.0,0.97184,2e-05,4.9266]
[1777057983371,47.81,77590.05,0.0,0.97197,2e-05,4.90863]
[1777057985385,47.81,77592.98,0.0,0.97203,2e-05,4.90084]
[1777057990420,47.81,77594.41,0.0,0.97206,2e-05,4.89621]
[1777057993231,47.8,77589.63,0.0,0.97198,2e-05,4.9075]
[1777057998479,47.8,77590.38,0.0,0.972,2e-05,4.90448]
[1777058003513,47.8,77590.25,0.0,0.972,2e-05,4.9037]
[1777058006536,47.8,77581.57,0.0,0.97186,2e-05,4.92481]
[1777058007542,47.8,77584.67,0.0,0.97191,2e-05,4.91676]
[1777058013371,47.79,77586.66,0.0,0.97197,2e-05,4.90808]
[1777058016603,47.79,77592.97,0.0,0.97209,2e-05,4.89157]
[1777058017610,47.79,77593.14,0.0,0.97209,2e-05,4.89093]
[1777058022647,47.79,77593.78,0.0,0.97211,2e-05,4.8883]
[1777058027681,47.78,77596.44,0.0,0.97216,2e-05,4.88066]
[1777058032717,47.78,77595.44,0.0,0.97215,2e-05,4.88225]
[1777058037752,47.78,77595.2,0.0,0.97215,2e-05,4.88194]
[1777058042788,47.78,77594.35,0.0,0.97214,2e-05,4.88317]
[1777058048833,47.77,77594.12,0.0,0.97215,2e-05,4.88267]
[1777058053867,47.77,77594.18,0.0,0.97215,2e-05,4.88165]
[1777058058903,47.77,77594.45,0.0,0.97216,2e-05,4.88011]
[1777058061925,47.77,77588.57,0.0,0.97207,2e-05,4.89431]
[1777058066959,47.76,77585.76,0.0,0.97202,2e-05,4.90022]
[1777058071994,47.76,77584.82,0.0,0.97202,2e-05,4.89946]
[1777058077030,47.76,77584.13,0.0,0.97202,2e-05,4.90031]
[1777058082064,47.76,77586.67,0.0,0.97207,2e-05,4.89312]
[1777058087099,47.75,77590.4,0.0,0.97214,2e-05,4.88303]
[1777058092146,47.75,77594.62,0.0,0.97222,2e-05,4.87173]
[1777058097169,47.75,77591.21,0.0,0.97216,2e-05,4.87954]
[1777058102211,47.75,77588.75,0.0,0.97213,2e-05,4.88502]
[1777058104219,47.75,77597.44,0.0,0.97228,2e-05,4.86307]
[1777058105225,47.75,77596.79,0.0,0.97227,2e-05,4.8646]
[1777058110260,47.75,77602.21,0.0,0.97237,2e-05,4.85067]
[1777058115294,47.75,77614.76,0.0,0.97259,2e-05,4.81918]
[1777058116301,47.75,77619.82,0.0,0.97267,2e-05,4.80664]
[1777058118317,47.75,77620.73,0.0,0.97269,2e-05,4.80439]
[1777058120334,47.75,77633.25,0.0,0.97291,2e-05,4.77353]
[1777058121339,47.75,77639.48,0.0,0.97301,2e-05,4.75827]
[1777058122346,47.75,77640.89,0.0,0.97304,2e-05,4.75489]
[1777058124360,47.75,77646.84,0.0,0.97314,2e-05,4.74049]
[1777058127384,47.75,77656.63,0.0,0.9733,2e-05,4.7169]
[1777058128388,47.75,77659.69,0.0,0.97335,2e-05,4.70959]
[1777058129394,47.75,77653.66,0.0,0.97325,2e-05,4.7244]
[1777058131409,47.75,77649.67,0.0,0.97319,2e-05,4.73215]
[1777058136444,47.75,77645.9,0.0,0.97312,2e-05,4.74173]
[1777058142486,47.75,77643.36,0.0,0.97308,2e-05,4.74834]
[1777058147520,47.75,77646.55,0.0,0.97313,2e-05,4.74087]
[1777058152559,47.75,77644.22,0.0,0.97309,2e-05,4.74698]
[1777058157593,47.75,77643.96,0.0,0.97308,2e-05,4.74801]
[1777058162628,47.76,77644.78,0.0,0.97309,2e-05,4.7464]
[1777058164643,47.76,77653.54,0.0,0.97324,2e-05,4.72515]
[1777058165650,47.76,77655.02,0.0,0.97326,2e-05,4.72166]
[1777058167664,47.76,77648.29,0.0,0.97315,2e-05,4.73832]
[1777058168670,47.76,77647.04,0.0,0.97313,2e-05,4.74146]
[1777058170685,47.76,77639.12,0.0,0.97299,2e-05,4.76102]
[1777058172484,47.76,77637.41,0.0,0.97296,2e-05,4.76529]
[1777058175722,47.76,77631.3,0.0,0.97285,2e-05,4.78064]
[1777058177734,47.76,77629.01,0.0,0.97281,2e-05,4.78629]
[1777058182772,47.76,77632.25,0.0,0.97286,2e-05,4.7794]
[1777058186798,47.76,77626.25,0.0,0.97276,2e-05,4.79434]
[1777058191836,47.76,77627.89,0.0,0.9728,2e-05,4.7883]
[1777058193851,47.76,77633.55,0.0,0.97289,2e-05,4.77446]
[1777058195864,47.76,77635.5,0.0,0.97293,2e-05,4.76982]
[1777058197878,47.76,77641.74,0.0,0.97303,2e-05,4.75467]
[1777058199892,47.76,77641.64,0.0,0.97303,2e-05,4.75512]
[1777058204926,47.77,77639.05,0.0,0.97298,2e-05,4.76186]
[1777058209961,47.77,77640.11,0.0,0.973,2e-05,4.75952]
[1777058214997,47.77,77641.55,0.0,0.97302,2e-05,4.75631]
[1777058220035,47.77,77640.31,0.0,0.973,2e-05,4.75967]
[1777058222046,47.77,77633.31,0.0,0.97288,2e-05,4.777]
[1777058223053,47.77,77633.03,0.0,0.97287,2e-05,4.77772]
[1777058228088,47.77,77634.35,0.0,0.97289,2e-05,4.77468]
[1777058233123,47.77,77632.75,0.0,0.97286,2e-05,4.77969]
[1777058238158,47.77,77633.44,0.0,0.97286,2e-05,4.77859]
[1777058240172,47.77,77624.86,0.0,0.97272,2e-05,4.7998]
[1777058245207,47.77,77621.82,0.0,0.97266,2e-05,4.80736]
[1777058250242,47.77,77617.64,0.0,0.97259,2e-05,4.81766]
[1777058255281,47.77,77613.97,0.0,0.97254,2e-05,4.82452]
[1777058259306,47.77,77622.41,0.0,0.97269,2e-05,4.80361]
[1777058264342,47.77,77618.63,0.0,0.97262,2e-05,4.81306]
[1777058269378,47.77,77621.15,0.0,0.97266,2e-05,4.80699]
[1777058275418,47.77,77618.9,0.0,0.97262,2e-05,4.81277]
[1777058280466,47.78,77616.73,0.0,0.97258,2e-05,4.81832]
[1777058284482,47.78,77623.9,0.0,0.97271,2e-05,4.80077]
[1777058289519,47.78,77624.7,0.0,0.97272,2e-05,4.7991]
[1777058293544,47.78,77618.87,0.0,0.97262,2e-05,4.8137]
[1777058298587,47.78,77613.29,0.0,0.97252,2e-05,4.82764]
[1777058303615,47.78,77612.04,0.0,0.9725,2e-05,4.83071]
[1777058308651,47.78,77610.68,0.0,0.97247,2e-05,4.83405]
[1777058312679,47.78,77606.46,0.0,0.97241,2e-05,4.84225]
[1777058313685,47.78,77600.96,0.0,0.97232,2e-05,4.8559]
[1777058314693,47.78,77601.55,0.0,0.97233,2e-05,4.85437]
[1777058317714,47.78,77609.12,0.0,0.97246,2e-05,4.83539]
[1777058322754,47.78,77612.3,0.0,0.97252,2e-05,4.82731]
[1777058327787,47.77,77618.41,0.0,0.97262,2e-05,4.81193]
[1777058333610,47.77,77620.43,0.0,0.97266,2e-05,4.80676]
[1777058338864,47.77,77621.42,0.0,0.97268,2e-05,4.80416]
[1777058343898,47.77,77623.71,0.0,0.97272,2e-05,4.79839]
[1777058348934,47.77,77624.2,0.0,0.97273,2e-05,4.79708]
[1777058353969,47.77,77624.69,0.0,0.97274,2e-05,4.79578]
[1777058360035,47.77,77624.96,0.0,0.97274,2e-05,4.79499]
[1777058365052,47.77,77625.35,0.0,0.97275,2e-05,4.79394]
[1777058370088,47.77,77625.89,0.0,0.97276,2e-05,4.79252]
[1777058375122,47.77,77626.53,0.0,0.97278,2e-05,4.7887]
[1777058380157,47.77,77627.85,0.0,0.97281,2e-05,4.7854]
[1777058385192,47.77,77627.94,0.0,0.97281,2e-05,4.78518]
[1777058390229,47.77,77627.27,0.0,0.9728,2e-05,4.78688]
[1777058395261,47.77,77627.72,0.0,0.9728,2e-05,4.78585]
[1777058400297,47.77,77628.2,0.0,0.97281,2e-05,4.78477]
[1777058405335,47.77,77625.13,0.0,0.97276,2e-05,4.79251]
[1777058410366,47.77,77625.37,0.0,0.97276,2e-05,4.79203]
[1777058415405,47.77,77628.19,0.0,0.97281,2e-05,4.78518]
[1777058420437,47.77,77628.36,0.0,0.97281,2e-05,4.78495]
[1777058425475,47.77,77628.24,0.0,0.97281,2e-05,4.78544]
[1777058430507,47.78,77630.77,0.0,0.97285,2e-05,4.77939]
[1777058434534,47.78,77636.28,0.0,0.97295,2e-05,4.7639]
[1777058435541,47.78,77641.3,0.0,0.97304,2e-05,4.75166]
[1777058437556,47.78,77641.89,0.0,0.97305,2e-05,4.75043]
[1777058442590,47.78,77637.48,0.0,0.97297,2e-05,4.76175]
[1777058447627,47.78,77640.89,0.0,0.97302,2e-05,4.75386]
[1777058452660,47.78,77646.72,0.0,0.97312,2e-05,4.74005]
[1777058457696,47.78,77645.17,0.0,0.97309,2e-05,4.74436]
[1777058462734,47.78,77634.58,0.0,0.97291,2e-05,4.77074]
[1777058467766,47.78,77638.32,0.0,0.97297,2e-05,4.76183]
[1777058472808,47.78,77628.69,0.0,0.9728,2e-05,4.78581]
[1777058473808,47.78,77628.01,0.0,0.97279,2e-05,4.78751]
[1777058477839,47.79,77621.13,0.0,0.97267,2e-05,4.80457]
[1777058482872,47.79,77622.84,0.0,0.9727,2e-05,4.8004]
[1777058487912,47.79,77622.11,0.0,0.97269,2e-05,4.80227]
[1777058492944,47.79,77617.88,0.0,0.97262,2e-05,4.81062]
[1777058497980,47.79,77614.3,0.0,0.97256,2e-05,4.81947]
[1777058499992,47.79,77604.97,0.0,0.9724,2e-05,4.84259]
[1777058501000,47.79,77605.4,0.0,0.97241,2e-05,4.84148]
[1777058506035,47.79,77604.11,0.0,0.97239,2e-05,4.84469]
[1777058508048,47.79,77598.37,0.0,0.97229,2e-05,4.85894]
[1777058513083,47.78,77594.74,0.0,0.97222,2e-05,4.86778]
[1777058518119,47.78,77590.64,0.0,0.97215,2e-05,4.87779]
[1777058521140,47.78,77586.95,0.0,0.97209,2e-05,4.88683]
[1777058522930,47.78,77579.16,0.0,0.97195,2e-05,4.90616]
[1777058528188,47.78,77579.31,0.0,0.97196,2e-05,4.90525]
[1777058533224,47.78,77578.37,0.0,0.97195,2e-05,4.90708]
[1777058538258,47.78,77577.81,0.0,0.97194,2e-05,4.90796]
[1777058543294,47.78,77575.83,0.0,0.97191,2e-05,4.91241]
[1777058548328,47.78,77577.03,0.0,0.97193,2e-05,4.90885]
[1777058553364,47.77,77579.33,0.0,0.97199,2e-05,4.90034]
[1777058558403,47.77,77581.42,0.0,0.97203,2e-05,4.89461]
[1777058560414,47.77,77591.2,0.0,0.9722,2e-05,4.86996]
[1777058561420,47.77,77592.33,0.0,0.97222,2e-05,4.86708]
[1777058564442,47.77,77598.49,0.0,0.97233,2e-05,4.85157]
[1777058569478,47.77,77602.33,0.0,0.9724,2e-05,4.84179]
[1777058574511,47.77,77604.65,0.0,0.97244,2e-05,4.83581]
[1777058579547,47.77,77605.72,0.0,0.97246,2e-05,4.83291]
[1777058584582,47.77,77606.03,0.0,0.97247,2e-05,4.83186]
[1777058589619,47.77,77610.8,0.0,0.97256,2e-05,4.81974]
[1777058594651,47.77,77609.26,0.0,0.97253,2e-05,4.82335]
[1777058600694,47.77,77609.07,0.0,0.97253,2e-05,4.82356]
[1777058605729,47.77,77609.02,0.0,0.97253,2e-05,4.82347]
[1777058610764,47.77,77613.05,0.0,0.9726,2e-05,4.8133]
[1777058614791,47.77,77619.77,0.0,0.97273,2e-05,4.79434]
[1777058619827,47.77,77620.98,0.0,0.97275,2e-05,4.79115]
[1777058621840,47.76,77613.82,0.0,0.97263,2e-05,4.80876]
[1777058622847,47.76,77608.62,0.0,0.97254,2e-05,4.82157]
[1777058628890,47.76,77610.36,0.0,0.97257,2e-05,4.81676]
[1777058634931,47.76,77611.62,0.0,0.9726,2e-05,4.81321]
[1777058639966,47.76,77611.07,0.0,0.97259,2e-05,4.81422]
[1777058645003,47.76,77610.73,0.0,0.97259,2e-05,4.81472]
[1777058649031,47.76,77600.59,0.0,0.97241,2e-05,4.8396]
[1777058650037,47.76,77600.0,0.0,0.9724,2e-05,4.84096]
[1777058653070,47.76,77594.48,0.0,0.97231,2e-05,4.85447]
[1777058655084,47.76,77581.63,0.0,0.97208,2e-05,4.88622]
[1777058656086,47.76,77575.29,0.0,0.97197,2e-05,4.90194]
[1777058657093,47.76,77568.67,0.0,0.97186,2e-05,4.91837]
[1777058662918,47.75,77567.14,0.0,0.97184,2e-05,4.92101]
[1777058668171,47.75,77567.37,0.0,0.97185,2e-05,4.9195]
[1777058673210,47.75,77567.45,0.0,0.97187,2e-05,4.91622]
[1777058678240,47.75,77567.68,0.0,0.97188,2e-05,4.91483]
[1777058683287,47.74,77567.06,0.0,0.97187,2e-05,4.91558]
[1777058685290,47.74,77561.28,0.0,0.97177,2e-05,4.92978]
[1777058693129,47.74,77556.2,0.0,0.97168,2e-05,4.94318]
[1777058698388,47.76,77553.86,0.0,0.9716,2e-05,4.95433]
[1777058703420,47.76,77554.66,0.0,0.97161,2e-05,4.95342]
[1777058708457,47.78,77548.5,0.0,0.97146,2e-05,4.97439]
[1777058713490,47.78,77547.38,0.0,0.97143,2e-05,4.9781]
[1777058718525,47.78,77545.96,0.0,0.9714,2e-05,4.9825]
[1777058723561,47.78,77545.15,0.0,0.97138,2e-05,4.98529]
[1777058729602,47.79,77545.76,0.0,0.97139,2e-05,4.9846]
[1777058734638,47.79,77543.59,0.0,0.97135,2e-05,4.98986]
[1777058739675,47.8,77543.3,0.0,0.97132,2e-05,4.99441]
[1777058744708,47.81,77543.48,0.0,0.97129,2e-05,4.99773]
[1777058749744,47.82,77543.46,0.0,0.97127,2e-05,5.00151]
[1777058752763,47.83,77538.14,0.0,0.97116,2e-05,5.01726]
[1777058758807,47.84,77538.47,0.0,0.97113,2e-05,5.02067]
[1777058763844,47.85,77541.13,0.0,0.97116,2e-05,5.01735]
[1777058768876,47.86,77539.38,0.0,0.9711,2e-05,5.02587]
[1777058773911,47.87,77536.39,0.0,0.97102,2e-05,5.0368]
[1777058778945,47.88,77533.99,0.0,0.97095,2e-05,5.04618]
[1777058781966,47.88,77528.68,0.0,0.97084,2e-05,5.06168]
[1777058787003,47.89,77525.59,0.0,0.97077,2e-05,5.07265]
[1777058788009,47.89,77516.77,0.0,0.9706,2e-05,5.09592]
[1777058789016,47.89,77516.77,0.0,0.9706,2e-05,5.09649]
[1777058794051,47.9,77516.69,0.0,0.97059,2e-05,5.09732]
[1777058799085,47.91,77516.31,0.0,0.97056,2e-05,5.10121]
[1777058804121,47.92,77517.91,0.0,0.97057,2e-05,5.10003]
[1777058806135,47.92,77511.89,0.0,0.97045,2e-05,5.1167]
[1777058811170,47.93,77514.37,0.0,0.97048,2e-05,5.11308]
[1777058816204,47.94,77516.28,0.0,0.97049,2e-05,5.11085]
[1777058819228,47.94,77522.47,0.0,0.9706,2e-05,5.09658]
[1777058821242,47.94,77528.77,0.0,0.9707,2e-05,5.08157]
[1777058826279,47.95,77526.07,0.0,0.97063,2e-05,5.09149]
[1777058831313,47.96,77523.32,0.0,0.97056,2e-05,5.10148]
[1777058836347,47.97,77524.49,0.0,0.97056,2e-05,5.10138]
[1777058841382,47.97,77530.34,0.0,0.97065,2e-05,5.08929]
[1777058844187,47.98,77537.46,0.0,0.97077,2e-05,5.07289]
[1777058849438,47.99,77539.63,0.0,0.97078,2e-05,5.07047]
[1777058851452,47.99,77545.64,0.0,0.9709,2e-05,5.05415]
[1777058854258,48.0,77552.37,0.0,0.97101,2e-05,5.03839]
[1777058859509,48.0,77552.27,0.0,0.97098,2e-05,5.04207]
[1777058864545,48.01,77556.95,0.0,0.97105,2e-05,5.03352]
[1777058869582,48.02,77551.12,0.0,0.97092,2e-05,5.05175]
[1777058874618,48.03,77549.65,0.0,0.97087,2e-05,5.05872]
[1777058879652,48.04,77549.37,0.0,0.97084,2e-05,5.0626]
[1777058884686,48.05,77550.9,0.0,0.97085,2e-05,5.06184]
[1777058889724,48.06,77544.47,0.0,0.97071,2e-05,5.08076]
[1777058891737,48.06,77536.43,0.0,0.97056,2e-05,5.10254]
[1777058896774,48.07,77535.38,0.0,0.97052,2e-05,5.10806]
[1777058901806,48.07,77536.34,0.0,0.97052,2e-05,5.10844]
[1777058907856,48.08,77536.41,0.0,0.97049,2e-05,5.11162]
[1777058912890,48.09,77538.47,0.0,0.97052,2e-05,5.10687]
[1777058916918,48.1,77542.7,0.0,0.97059,2e-05,5.09768]
[1777058921955,48.1,77545.22,0.0,0.97062,2e-05,5.09352]
[1777058926987,48.1,77545.48,0.0,0.97063,2e-05,5.09264]
[1777058932029,48.1,77550.24,0.0,0.97072,2e-05,5.08022]
[1777058937057,48.1,77548.94,0.0,0.97069,2e-05,5.08343]
[1777058942093,48.1,77548.0,0.0,0.97068,2e-05,5.0857]
[1777058947127,48.1,77547.94,0.0,0.97068,2e-05,5.08575]
[1777058952162,48.1,77548.54,0.0,0.97069,2e-05,5.08414]
[1777058957198,48.1,77548.9,0.0,0.97069,2e-05,5.08316]
[1777058962233,48.1,77547.02,0.0,0.97066,2e-05,5.08792]
[1777058967268,48.1,77545.9,0.0,0.97064,2e-05,5.09075]
[1777058972303,48.1,77546.22,0.0,0.97066,2e-05,5.08767]
[1777058977338,48.1,77544.65,0.0,0.97063,2e-05,5.09173]
[1777058982373,48.1,77543.79,0.0,0.97061,2e-05,5.09396]
[1777058987408,48.1,77544.43,0.0,0.97062,2e-05,5.09237]
[1777058992444,48.1,77544.68,0.0,0.97063,2e-05,5.09179]
[1777058998484,48.1,77544.22,0.0,0.97062,2e-05,5.09303]
[1777059002293,48.1,77551.64,0.0,0.97075,2e-05,5.07412]
[1777059006541,48.1,77561.46,0.0,0.97093,2e-05,5.04926]
[1777059010569,48.1,77553.32,0.0,0.97078,2e-05,5.07026]
[1777059015604,48.1,77554.32,0.0,0.9708,2e-05,5.0678]
[1777059020642,48.1,77554.03,0.0,0.97079,2e-05,5.06864]
[1777059024670,48.1,77548.92,0.0,0.9707,2e-05,5.08174]
[1777059029701,48.1,77550.12,0.0,0.97072,2e-05,5.07866]
[1777059032511,48.1,77547.16,0.0,0.97068,2e-05,5.08394]
[1777059037758,48.1,77552.99,0.0,0.97079,2e-05,5.06892]
[1777059038765,48.1,77558.7,0.0,0.97089,2e-05,5.05436]
[1777059043799,48.1,77560.81,0.0,0.97093,2e-05,5.04901]
[1777059048835,48.1,77558.09,0.0,0.97088,2e-05,5.0559]
[1777059049842,48.1,77552.51,0.0,0.97078,2e-05,5.07009]
[1777059054884,48.1,77557.42,0.0,0.97087,2e-05,5.05732]
[1777059057902,48.1,77566.02,0.0,0.97103,2e-05,5.03538]
[1777059059917,48.1,77573.77,0.0,0.97117,2e-05,5.01576]
[1777059062938,48.1,77583.5,0.0,0.97134,2e-05,4.99127]
[1777059065958,48.1,77590.02,0.0,0.97145,2e-05,4.97507]
[1777059070997,48.1,77592.12,0.0,0.97149,2e-05,4.97035]
[1777059076027,48.1,77590.08,0.0,0.97145,2e-05,4.97608]
[1777059081062,48.11,77588.1,0.0,0.97141,2e-05,4.98167]
[1777059085091,48.11,77580.86,0.0,0.97127,2e-05,5.0004]
[1777059090126,48.11,77580.03,0.0,0.97126,2e-05,5.00297]
[1777059095162,48.11,77577.31,0.0,0.97122,2e-05,5.00808]
[1777059100196,48.11,77573.55,0.0,0.97115,2e-05,5.01793]
[1777059101203,48.11,77578.76,0.0,0.97124,2e-05,5.00474]
[1777059104224,48.11,77581.43,0.0,0.97129,2e-05,4.99829]
[1777059109259,48.11,77591.15,0.0,0.97146,2e-05,4.97444]
[1777059110266,48.11,77597.92,0.0,0.97157,2e-05,4.95759]
[1777059112281,48.11,77591.71,0.0,0.97146,2e-05,4.97349]
[1777059117316,48.12,77590.51,0.0,0.97144,2e-05,4.97724]
[1777059122352,48.12,77588.8,0.0,0.9714,2e-05,4.98229]
[1777059127384,48.12,77592.28,0.0,0.97146,2e-05,4.97431]
[1777059129402,48.12,77602.71,0.0,0.97164,2e-05,4.94849]
[1777059130406,48.12,77615.3,0.0,0.97186,2e-05,4.91726]
[1777059132421,48.12,77622.09,0.0,0.97198,2e-05,4.90087]
[1777059137455,48.13,77628.43,0.0,0.97208,2e-05,4.88647]
[1777059141482,48.13,77623.09,0.0,0.97198,2e-05,4.90078]
[1777059142490,48.13,77617.41,0.0,0.97187,2e-05,4.91515]
[1777059144504,48.13,77609.73,0.0,0.97174,2e-05,4.93453]
[1777059145511,48.13,77598.39,0.0,0.97154,2e-05,4.96329]
[1777059146519,48.13,77573.7,0.0,0.97109,2e-05,5.02564]
[1777059151556,48.13,77575.5,0.0,0.97114,2e-05,5.01909]
[1777059156588,48.13,77572.9,0.0,0.97109,2e-05,5.02595]
[1777059157595,48.13,77563.49,0.0,0.97092,2e-05,5.04985]
[1777059162630,48.13,77566.38,0.0,0.97097,2e-05,5.0425]
[1777059166659,48.13,77571.41,0.0,0.97106,2e-05,5.02979]
[1777059171692,48.13,77571.95,0.0,0.97107,2e-05,5.02848]
[1777059176727,48.13,77571.5,0.0,0.97106,2e-05,5.02966]
[1777059181764,48.13,77568.46,0.0,0.97101,2e-05,5.03735]
[1777059186800,48.13,77569.89,0.0,0.97103,2e-05,5.03366]
[1777059191833,48.13,77570.53,0.0,0.97105,2e-05,5.03197]
[1777059193632,48.13,77564.89,0.0,0.97094,2e-05,5.04625]
[1777059198885,48.13,77566.47,0.0,0.97097,2e-05,5.04208]
[1777059201903,48.13,77574.57,0.0,0.97112,2e-05,5.0215]
[1777059206940,48.13,77574.42,0.0,0.97112,2e-05,5.02187]
[1777059211980,48.13,77574.43,0.0,0.97113,2e-05,5.01959]
[1777059217024,48.13,77575.93,0.0,0.97116,2e-05,5.01576]
[1777059222060,48.13,77577.14,0.0,0.97118,2e-05,5.01266]
[1777059227096,48.13,77576.14,0.0,0.97116,2e-05,5.01514]
[1777059229108,48.13,77569.29,0.0,0.97104,2e-05,5.03243]
[1777059234145,48.13,77570.8,0.0,0.97107,2e-05,5.02837]
[1777059235154,48.13,77576.87,0.0,0.97118,2e-05,5.01297]
[1777059236159,48.13,77587.27,0.0,0.97136,2e-05,4.98668]
[1777059237164,48.13,77592.02,0.0,0.97145,2e-05,4.97475]
[1777059239179,48.13,77590.9,0.0,0.97143,2e-05,4.97768]
[1777059244213,48.13,77589.08,0.0,0.97139,2e-05,4.98254]
[1777059249248,48.13,77589.17,0.0,0.97139,2e-05,4.98263]
[1777059254285,48.14,77586.91,0.0,0.97135,2e-05,4.98862]
[1777059259318,48.14,77585.82,0.0,0.97133,2e-05,4.99175]
[1777059264359,48.14,77577.45,0.0,0.97117,2e-05,5.01326]
[1777059265365,48.14,77576.17,0.0,0.97115,2e-05,5.01654]
[1777059270396,48.14,77575.54,0.0,0.97114,2e-05,5.01831]
[1777059274423,48.14,77581.07,0.0,0.97125,2e-05,5.00224]
[1777059276438,48.14,77586.15,0.0,0.97134,2e-05,4.98955]
[1777059277445,48.14,77594.91,0.0,0.97149,2e-05,4.9676]
[1777059280465,48.14,77601.23,0.0,0.9716,2e-05,4.95215]
[1777059285501,48.14,77599.82,0.0,0.97157,2e-05,4.95641]
[1777059290538,48.14,77598.08,0.0,0.97154,2e-05,4.96155]
[1777059296579,48.15,77594.65,0.0,0.97147,2e-05,4.97105]
[1777059301615,48.15,77594.7,0.0,0.97147,2e-05,4.97169]
[1777059302620,48.15,77584.87,0.0,0.97129,2e-05,4.99658]
[1777059303627,48.15,77580.33,0.0,0.97121,2e-05,5.00814]
[1777059308662,48.15,77578.11,0.0,0.97116,2e-05,5.01416]
[1777059311684,48.15,77569.02,0.0,0.971,2e-05,5.03737]
[1777059313697,48.15,77562.99,0.0,0.97089,2e-05,5.05272]
[1777059318732,48.15,77566.58,0.0,0.97096,2e-05,5.0436]
[1777059323769,48.15,77569.99,0.0,0.97102,2e-05,5.03499]
[1777059328802,48.15,77569.06,0.0,0.971,2e-05,5.03734]
[1777059333837,48.15,77568.89,0.0,0.97101,2e-05,5.0355]
[1777059338871,48.15,77569.5,0.0,0.97102,2e-05,5.034]
[1777059344697,48.15,77570.25,0.0,0.97103,2e-05,5.03216]
[1777059348953,48.15,77562.54,0.0,0.97089,2e-05,5.05172]
[1777059349950,48.15,77554.9,0.0,0.97076,2e-05,5.07112]
[1777059354985,48.15,77559.88,0.0,0.97085,2e-05,5.05813]
[1777059360029,48.15,77564.14,0.0,0.97093,2e-05,5.04701]
[1777059365057,48.15,77560.22,0.0,0.97086,2e-05,5.05671]
[1777059369086,48.15,77564.65,0.0,0.97094,2e-05,5.04526]
[1777059374122,48.15,77561.46,0.0,0.97088,2e-05,5.05323]
[1777059378152,48.15,77565.83,0.0,0.97096,2e-05,5.04201]
[1777059380163,48.15,77577.39,0.0,0.97117,2e-05,5.01274]
[1777059382177,48.15,77584.15,0.0,0.97129,2e-05,4.99577]
[1777059387211,48.15,77586.32,0.0,0.97133,2e-05,4.99066]
[1777059392247,48.15,77584.48,0.0,0.9713,2e-05,4.99335]
[1777059397283,48.15,77583.38,0.0,0.97128,2e-05,4.99634]
[1777059402317,48.15,77567.18,0.0,0.97099,2e-05,5.03745]
[1777059407352,48.15,77567.36,0.0,0.971,2e-05,5.03675]
[1777059409370,48.15,77573.5,0.0,0.97111,2e-05,5.02111]
[1777059411381,48.15,77580.17,0.0,0.97123,2e-05,5.00422]
[1777059416416,48.15,77584.67,0.0,0.97131,2e-05,4.99296]
[1777059421451,48.15,77582.89,0.0,0.97128,2e-05,4.99752]
[1777059426485,48.15,77584.89,0.0,0.97131,2e-05,4.99249]
[1777059431522,48.15,77586.16,0.0,0.97133,2e-05,4.98933]
[1777059436555,48.15,77590.84,0.0,0.97142,2e-05,4.97763]
[1777059441592,48.15,77584.64,0.0,0.9713,2e-05,4.99338]
[1777059444612,48.15,77574.39,0.0,0.97112,2e-05,5.0193]
[1777059445619,48.15,77575.19,0.0,0.97114,2e-05,5.01723]
[1777059450654,48.15,77569.05,0.0,0.97103,2e-05,5.03262]
[1777059451661,48.15,77566.14,0.0,0.97099,2e-05,5.0377]
[1777059456696,48.15,77567.01,0.0,0.971,2e-05,5.03516]
[1777059461731,48.15,77568.94,0.0,0.97104,2e-05,5.02992]
[1777059466767,48.15,77568.71,0.0,0.97104,2e-05,5.03021]
[1777059467773,48.15,77561.29,0.0,0.9709,2e-05,5.04963]
[1777059468781,48.15,77557.86,0.0,0.97084,2e-05,5.05827]
[1777059470796,48.15,77563.77,0.0,0.97094,2e-05,5.04365]
[1777059472813,48.15,77564.85,0.0,0.97096,2e-05,5.04198]
[1777059476837,48.16,77568.52,0.0,0.97101,2e-05,5.03494]
[1777059478851,48.16,77573.91,0.0,0.9711,2e-05,5.02243]
[1777059480865,48.16,77579.46,0.0,0.9712,2e-05,5.00836]
[1777059485900,48.2,77575.51,0.0,0.97103,2e-05,5.03153]
[1777059486907,48.2,77572.03,0.0,0.97097,2e-05,5.04095]
[1777059490936,48.21,77570.78,0.0,0.97092,2e-05,5.04695]
[1777059492949,48.21,77575.78,0.0,0.97101,2e-05,5.03541]
[1777059498997,48.22,77580.68,0.0,0.97107,2e-05,5.02649]
[1777059502803,48.22,77587.38,0.0,0.97118,2e-05,5.01129]
[1777059503030,48.23,77587.38,0.0,0.97117,2e-05,5.0119]
[1777059504037,48.23,77602.82,0.0,0.97145,2e-05,4.97368]
[1777059509072,48.24,77600.04,0.0,0.97137,2e-05,4.98396]
[1777059514107,48.25,77603.68,0.0,0.97143,2e-05,4.97589]
[1777059519141,48.26,77602.07,0.0,0.97138,2e-05,4.98324]
[1777059524179,48.26,77601.12,0.0,0.97134,2e-05,4.98885]
[1777059527198,48.27,77605.67,0.0,0.9714,2e-05,4.97934]
[1777059528206,48.27,77613.73,0.0,0.97154,2e-05,4.95982]
[1777059533243,48.27,77613.0,0.0,0.97153,2e-05,4.96201]
[1777059536264,48.27,77620.54,0.0,0.97166,2e-05,4.9434]
[1777059541298,48.27,77619.73,0.0,0.97164,2e-05,4.94599]
[1777059546335,48.28,77624.53,0.0,0.97172,2e-05,4.93452]
[1777059547340,48.28,77630.94,0.0,0.97183,2e-05,4.91869]
[1777059552375,48.29,77632.76,0.0,0.97184,2e-05,4.91736]
[1777059557410,48.29,77627.73,0.0,0.97175,2e-05,4.93049]
[1777059561440,48.3,77620.95,0.0,0.97161,2e-05,4.95083]
[1777059566476,48.3,77619.49,0.0,0.97158,2e-05,4.95488]
[1777059571510,48.3,77618.59,0.0,0.97157,2e-05,4.95533]
[1777059576544,48.3,77621.51,0.0,0.97162,2e-05,4.94853]
[1777059581580,48.3,77625.31,0.0,0.97168,2e-05,4.93957]
[1777059586615,48.3,77622.22,0.0,0.97162,2e-05,4.9479]
[1777059591650,48.31,77619.81,0.0,0.97158,2e-05,4.95452]
[1777059595679,48.31,77614.07,0.0,0.97147,2e-05,4.97054]
[1777059596686,48.33,77613.3,0.0,0.9714,2e-05,4.97968]
[1777059601723,48.42,77611.86,0.0,0.97115,2e-05,5.01664]
[1777059607763,48.45,77614.4,0.0,0.97113,2e-05,5.01958]
[1777059613809,48.46,77613.68,0.0,0.97109,2e-05,5.02499]
[1777059618841,48.51,77614.75,0.0,0.97098,2e-05,5.04049]
[1777059623877,48.58,77614.85,0.0,0.9708,2e-05,5.06626]
[1777059628912,48.58,77614.6,0.0,0.97078,2e-05,5.06934]
[1777059631933,48.6,77608.01,0.0,0.97063,2e-05,5.08955]
[1777059632940,48.6,77604.96,0.0,0.97058,2e-05,5.09773]
[1777059637975,48.61,77608.18,0.0,0.97062,2e-05,5.0918]
[1777059640996,48.61,77596.38,0.0,0.9704,2e-05,5.12312]
[1777059642003,48.61,77598.33,0.0,0.97043,2e-05,5.11855]
[1777059645029,48.62,77605.52,0.0,0.97055,2e-05,5.10151]
[1777059647040,48.62,77612.3,0.0,0.97067,2e-05,5.08522]
[1777059649057,48.62,77617.89,0.0,0.97076,2e-05,5.07201]
[1777059651070,48.62,77620.05,0.0,0.97079,2e-05,5.06753]
[1777059656103,48.63,77618.57,0.0,0.97075,2e-05,5.07422]
[1777059661139,48.64,77616.24,0.0,0.97069,2e-05,5.08208]
[1777059665167,48.64,77610.92,0.0,0.97058,2e-05,5.09746]
[1777059666174,48.64,77617.39,0.0,0.97069,2e-05,5.08155]
[1777059667180,48.65,77621.06,0.0,0.97076,2e-05,5.07277]
[1777059669195,48.66,77615.63,0.0,0.97062,2e-05,5.09252]
[1777059674229,48.67,77616.33,0.0,0.97061,2e-05,5.09309]
[1777059679264,48.67,77618.8,0.0,0.97064,2e-05,5.08917]
[1777059682286,48.69,77611.75,0.0,0.97048,2e-05,5.11251]
[1777059684077,48.69,77604.71,0.0,0.97035,2e-05,5.13081]
[1777059685307,48.69,77602.12,0.0,0.97029,2e-05,5.13816]
[1777059690343,48.7,77602.51,0.0,0.97029,2e-05,5.13904]
[1777059695376,48.7,77607.92,0.0,0.97038,2e-05,5.12497]
[1777059697391,48.71,77616.15,0.0,0.97053,2e-05,5.10493]
[1777059702426,48.74,77620.58,0.0,0.97051,2e-05,5.1075]
[1777059707460,48.75,77620.88,0.0,0.9705,2e-05,5.10882]
[1777059712497,48.75,77619.56,0.0,0.97047,2e-05,5.11419]
[1777059717531,48.76,77619.26,0.0,0.97045,2e-05,5.11694]
[1777059722574,48.77,77627.13,0.0,0.97057,2e-05,5.09903]
[1777059727601,48.77,77625.5,0.0,0.97053,2e-05,5.1053]
[1777059732636,48.78,77624.03,0.0,0.97049,2e-05,5.11114]
[1777059737670,48.78,77625.27,0.0,0.9705,2e-05,5.11009]
[1777059743713,48.81,77623.68,0.0,0.9704,2e-05,5.12384]
[1777059746734,48.81,77618.51,0.0,0.9703,2e-05,5.13807]
[1777059752776,48.82,77621.56,0.0,0.97035,2e-05,5.13031]
[1777059757811,48.82,77618.98,0.0,0.97029,2e-05,5.13875]
[1777059762848,48.83,77618.89,0.0,0.97028,2e-05,5.14089]
[1777059767884,48.85,77618.22,0.0,0.9702,2e-05,5.15135]
[1777059772922,48.87,77616.77,0.0,0.97014,2e-05,5.16025]
[1777059777954,48.87,77619.48,0.0,0.97018,2e-05,5.1552]
[1777059782990,48.89,77621.12,0.0,0.97017,2e-05,5.15628]
[1777059786012,48.91,77625.99,0.0,0.9702,2e-05,5.15194]
[1777059793062,48.94,77627.89,0.0,0.97015,2e-05,5.15975]
[1777059798096,48.95,77632.51,0.0,0.97022,2e-05,5.14985]
[1777059799104,48.96,77637.96,0.0,0.97029,2e-05,5.13983]
[1777059802124,48.99,77637.26,0.0,0.9702,2e-05,5.15322]
[1777059807161,49.01,77633.66,0.0,0.97007,2e-05,5.17081]
[1777059812196,49.02,77632.97,0.0,0.97006,2e-05,5.17203]
[1777059817232,49.02,77633.0,0.0,0.97005,2e-05,5.17369]
[1777059822265,49.03,77632.35,0.0,0.97002,2e-05,5.1774]
[1777059827301,49.03,77631.83,0.0,0.97,2e-05,5.18041]
[1777059832338,49.04,77631.85,0.0,0.96999,2e-05,5.18203]
[1777059837371,49.04,77632.02,0.0,0.96998,2e-05,5.18327]
[1777059842407,49.05,77630.71,0.0,0.96995,2e-05,5.18826]
[1777059847441,49.05,77630.36,0.0,0.96993,2e-05,5.19077]
[1777059853484,49.06,77630.07,0.0,0.96991,2e-05,5.19339]
[1777059858518,49.06,77633.87,0.0,0.96997,2e-05,5.18526]
[1777059863554,49.07,77632.24,0.0,0.96993,2e-05,5.19093]
[1777059868590,49.07,77631.21,0.0,0.9699,2e-05,5.19494]
[1777059872617,49.07,77618.32,0.0,0.96967,2e-05,5.22664]
[1777059873624,49.07,77618.32,0.0,0.96967,2e-05,5.22686]
[1777059874631,49.07,77612.12,0.0,0.96955,2e-05,5.24292]
[1777059879666,49.08,77610.08,0.0,0.96951,2e-05,5.24906]
[1777059881680,49.08,77615.99,0.0,0.96961,2e-05,5.2344]
[1777059886715,49.08,77615.56,0.0,0.9696,2e-05,5.23701]
[1777059891750,49.09,77613.86,0.0,0.96955,2e-05,5.24282]
[1777059896785,49.09,77611.1,0.0,0.96949,2e-05,5.25124]
[1777059901827,49.09,77606.88,0.0,0.96941,2e-05,5.26338]
[1777059902828,49.09,77596.6,0.0,0.96921,2e-05,5.29004]
[1777059904840,49.1,77604.59,0.0,0.96936,2e-05,5.26992]
[1777059909875,49.1,77599.23,0.0,0.96925,2e-05,5.28489]
[1777059914910,49.1,77598.47,0.0,0.96923,2e-05,5.28787]
[1777059918942,49.1,77593.45,0.0,0.96913,2e-05,5.30123]
[1777059923979,49.1,77593.6,0.0,0.96913,2e-05,5.30109]
[1777059924985,49.1,77585.75,0.0,0.96899,2e-05,5.32144]
[1777059925992,49.1,77585.2,0.0,0.96898,2e-05,5.32288]
[1777059931031,49.1,77585.11,0.0,0.96899,2e-05,5.32087]
[1777059936073,49.1,77585.68,0.0,0.969,2e-05,5.31948]
[1777059941109,49.1,77579.08,0.0,0.96887,2e-05,5.33664]
[1777059946139,49.1,77580.93,0.0,0.96891,2e-05,5.33177]
[1777059951174,49.1,77580.26,0.0,0.9689,2e-05,5.33347]
[1777059956215,49.1,77582.51,0.0,0.96894,2e-05,5.32761]
[1777059961247,49.1,77581.52,0.0,0.96892,2e-05,5.33013]
[1777059967289,49.1,77580.1,0.0,0.96889,2e-05,5.3337]
[1777059972323,49.1,77583.57,0.0,0.96896,2e-05,5.32462]
[1777059977358,49.1,77580.16,0.0,0.9689,2e-05,5.33338]
[1777059980380,49.1,77572.83,0.0,0.96876,2e-05,5.35235]
[1777059981386,49.1,77574.27,0.0,0.96879,2e-05,5.34855]
[1777059986421,49.1,77573.64,0.0,0.96878,2e-05,5.34996]
[1777059991462,49.1,77575.08,0.0,0.96882,2e-05,5.34363]
[1777059996492,49.1,77577.47,0.0,0.96886,2e-05,5.33725]
[1777060001526,49.1,77573.18,0.0,0.96879,2e-05,5.34819]
[1777060006561,49.1,77575.61,0.0,0.96883,2e-05,5.34167]
[1777060011597,49.1,77575.64,0.0,0.96883,2e-05,5.34142]
[1777060016632,49.1,77575.1,0.0,0.96883,2e-05,5.34265]
[1777060021669,49.1,77574.89,0.0,0.96882,2e-05,5.34301]
[1777060026704,49.1,77575.33,0.0,0.96883,2e-05,5.34171]
[1777060031739,49.1,77574.85,0.0,0.96882,2e-05,5.34279]
[1777060036774,49.1,77573.29,0.0,0.9688,2e-05,5.34667]
[1777060041810,49.1,77571.86,0.0,0.96877,2e-05,5.35018]
[1777060046847,49.1,77576.99,0.0,0.96887,2e-05,5.33667]
[1777060047856,49.1,77582.69,0.0,0.96898,2e-05,5.32189]
[1777060049870,49.1,77591.62,0.0,0.96914,2e-05,5.29886]
[1777060050874,49.1,77600.44,0.0,0.96931,2e-05,5.27621]
[1777060055908,49.1,77599.97,0.0,0.96931,2e-05,5.27556]
[1777060058929,49.1,77608.16,0.0,0.96946,2e-05,5.25483]
[1777060063966,49.1,77606.21,0.0,0.96942,2e-05,5.26043]
[1777060065979,49.1,77601.32,0.0,0.96932,2e-05,5.27318]
[1777060071014,49.1,77594.22,0.0,0.96919,2e-05,5.29183]
[1777060076048,49.1,77595.16,0.0,0.96921,2e-05,5.28961]
[1777060081086,49.1,77595.44,0.0,0.96921,2e-05,5.28909]
[1777060083100,49.1,77589.13,0.0,0.96909,2e-05,5.3054]
[1777060088134,49.1,77588.24,0.0,0.96907,2e-05,5.30776]
[1777060093170,49.1,77578.8,0.0,0.9689,2e-05,5.33221]
[1777060094178,49.1,77579.18,0.0,0.9689,2e-05,5.33119]
[1777060099211,49.1,77583.12,0.0,0.96898,2e-05,5.32083]
[1777060104246,49.1,77585.54,0.0,0.96903,2e-05,5.31453]
[1777060109281,49.1,77585.41,0.0,0.96902,2e-05,5.31489]
[1777060114317,49.1,77586.05,0.0,0.96905,2e-05,5.31097]
[1777060117337,49.1,77578.81,0.0,0.96891,2e-05,5.32976]
[1777060118346,49.1,77575.05,0.0,0.96884,2e-05,5.3395]
[1777060124387,49.1,77574.35,0.0,0.96883,2e-05,5.34117]
[1777060130428,49.1,77574.04,0.0,0.96882,2e-05,5.34182]
[1777060135465,49.1,77573.8,0.0,0.96882,2e-05,5.34228]
[1777060140500,49.1,77574.24,0.0,0.96883,2e-05,5.341]
[1777060145536,49.1,77575.05,0.0,0.96885,2e-05,5.33875]
[1777060148555,49.1,77589.4,0.0,0.96912,2e-05,5.30149]
[1777060149562,49.1,77590.46,0.0,0.96913,2e-05,5.29878]
[1777060151579,49.1,77583.51,0.0,0.969,2e-05,5.3168]
[1777060156611,49.1,77582.98,0.0,0.96899,2e-05,5.31815]
[1777060161648,49.1,77581.17,0.0,0.96896,2e-05,5.32278]
[1777060166683,49.1,77579.89,0.0,0.96894,2e-05,5.32603]
[1777060171720,49.1,77579.55,0.0,0.96894,2e-05,5.32454]
[1777060176753,49.1,77576.56,0.0,0.96889,2e-05,5.33224]
[1777060181792,49.1,77574.02,0.0,0.96884,2e-05,5.33874]
[1777060186835,49.1,77573.28,0.0,0.96883,2e-05,5.34055]
[1777060191858,49.1,77572.73,0.0,0.96882,2e-05,5.34187]
[1777060196893,49.1,77568.1,0.0,0.96873,2e-05,5.35378]
[1777060201935,49.1,77579.04,0.0,0.96894,2e-05,5.32519]
[1777060202937,49.1,77593.7,0.0,0.96921,2e-05,5.28735]
[1777060203947,49.1,77581.62,0.0,0.96899,2e-05,5.31858]
[1777060205748,49.1,77575.11,0.0,0.96887,2e-05,5.33544]
[1777060207974,49.1,77582.68,0.0,0.96901,2e-05,5.3158]
[1777060209986,49.1,77589.36,0.0,0.96913,2e-05,5.29858]
[1777060215022,49.1,77589.77,0.0,0.96914,2e-05,5.29769]
[1777060220058,49.1,77591.52,0.0,0.96917,2e-05,5.2933]
[1777060221065,49.1,77600.21,0.0,0.96933,2e-05,5.27097]
[1777060226102,49.1,77597.25,0.0,0.96927,2e-05,5.27885]
[1777060227109,49.1,77588.74,0.0,0.96912,2e-05,5.3008]
[1777060228115,49.1,77580.03,0.0,0.96895,2e-05,5.32329]
[1777060233149,49.1,77577.29,0.0,0.96892,2e-05,5.32781]
[1777060238186,49.1,77575.55,0.0,0.96889,2e-05,5.33215]
[1777060243219,49.1,77571.29,0.0,0.9688,2e-05,5.34349]
[1777060248255,49.1,77572.99,0.0,0.96883,2e-05,5.33937]
[1777060253289,49.1,77575.75,0.0,0.96889,2e-05,5.33196]
[1777060258324,49.1,77573.94,0.0,0.96885,2e-05,5.33645]
[1777060263359,49.1,77572.94,0.0,0.96884,2e-05,5.33885]
[1777060268397,49.1,77569.77,0.0,0.96878,2e-05,5.34689]
[1777060273432,49.1,77576.93,0.0,0.96891,2e-05,5.3281]
[1777060274437,49.1,77577.68,0.0,0.96893,2e-05,5.32614]
[1777060276451,49.1,77569.27,0.0,0.96877,2e-05,5.34795]
[1777060278465,49.1,77564.25,0.0,0.96868,2e-05,5.36093]
[1777060281486,49.1,77572.25,0.0,0.96883,2e-05,5.33996]
[1777060282493,49.1,77584.62,0.0,0.96906,2e-05,5.30789]
[1777060283500,49.1,77586.06,0.0,0.96909,2e-05,5.30421]
[1777060288535,49.1,77585.17,0.0,0.96907,2e-05,5.30673]
[1777060293573,49.1,77582.65,0.0,0.96903,2e-05,5.31106]
[1777060298605,49.1,77585.9,0.0,0.96909,2e-05,5.30282]
[1777060303640,49.1,77588.51,0.0,0.96914,2e-05,5.29629]
[1777060305654,49.1,77581.29,0.0,0.969,2e-05,5.31505]
[1777060306661,49.1,77582.17,0.0,0.96902,2e-05,5.31279]
[1777060311698,49.1,77582.23,0.0,0.96902,2e-05,5.31273]
[1777060314719,49.1,77587.43,0.0,0.96912,2e-05,5.29935]
[1777060319757,49.1,77584.05,0.0,0.96905,2e-05,5.30829]
[1777060324789,49.1,77578.89,0.0,0.96896,2e-05,5.32174]
[1777060329828,49.1,77578.24,0.0,0.96894,2e-05,5.3234]
[1777060334864,49.1,77578.7,0.0,0.96895,2e-05,5.32221]
[1777060337886,49.1,77584.25,0.0,0.96906,2e-05,5.30786]
[1777060338894,49.1,77589.87,0.0,0.96916,2e-05,5.29338]
[1777060343928,49.1,77589.98,0.0,0.96916,2e-05,5.29332]
[1777060348963,49.1,77589.87,0.0,0.96916,2e-05,5.29384]
[1777060351984,49.1,77581.73,0.0,0.96902,2e-05,5.31267]
[1777060357019,49.1,77579.37,0.0,0.96897,2e-05,5.31883]
[1777060362058,49.1,77563.78,0.0,0.96868,2e-05,5.35941]
[1777060367092,49.1,77563.23,0.0,0.96867,2e-05,5.36113]
[1777060372127,49.1,77562.37,0.0,0.96865,2e-05,5.3637]
[1777060377162,49.1,77559.82,0.0,0.9686,2e-05,5.37067]
[1777060382197,49.11,77564.8,0.0,0.96869,2e-05,5.35805]
[1777060385221,49.11,77554.92,0.0,0.9685,2e-05,5.38401]
[1777060388242,49.1,77549.9,0.0,0.96842,2e-05,5.39534]
[1777060389250,49.1,77543.07,0.0,0.96829,2e-05,5.4126]
[1777060393274,49.09,77533.55,0.0,0.96813,2e-05,5.4351]
[1777060396298,49.09,77538.86,0.0,0.96825,2e-05,5.41896]
[1777060397303,49.08,77549.27,0.0,0.96845,2e-05,5.39096]
[1777060402338,49.08,77550.9,0.0,0.9685,2e-05,5.38322]
[1777060407375,49.07,77552.5,0.0,0.96856,2e-05,5.3756]
[1777060411402,49.06,77560.08,0.0,0.96873,2e-05,5.35078]
[1777060413416,49.06,77566.54,0.0,0.96887,2e-05,5.33274]
[1777060419459,49.05,77567.4,0.0,0.96891,2e-05,5.32713]
[1777060423486,49.04,77572.78,0.0,0.96902,2e-05,5.31133]
[1777060425500,49.04,77575.44,0.0,0.96908,2e-05,5.30357]
[1777060430535,49.03,77573.95,0.0,0.96906,2e-05,5.30527]
[1777060435570,49.03,77573.68,0.0,0.96908,2e-05,5.30326]
[1777060436577,49.02,77589.1,0.0,0.96937,2e-05,5.2629]
[1777060437589,49.02,77588.16,0.0,0.96935,2e-05,5.26486]
[1777060442618,49.02,77585.83,0.0,0.96933,2e-05,5.26847]
[1777060447655,49.01,77583.67,0.0,0.9693,2e-05,5.2716]
[1777060452690,49.0,77583.73,0.0,0.96932,2e-05,5.26899]
[1777060457726,49.0,77585.25,0.0,0.96937,2e-05,5.26266]
[1777060462759,48.99,77583.89,0.0,0.96936,2e-05,5.26437]
[1777060467797,48.99,77581.74,0.0,0.96931,2e-05,5.27058]
[1777060472832,48.99,77578.58,0.0,0.96926,2e-05,5.27705]
[1777060477864,49.0,77568.29,0.0,0.96906,2e-05,5.30449]
[1777060478872,49.0,77564.48,0.0,0.96899,2e-05,5.31456]
[1777060480886,49.0,77563.32,0.0,0.96896,2e-05,5.31791]
[1777060485920,49.0,77566.9,0.0,0.96903,2e-05,5.30942]
[1777060489949,49.0,77579.29,0.0,0.96925,2e-05,5.27802]
[1777060490956,49.0,77581.5,0.0,0.96929,2e-05,5.27252]
[1777060491964,49.0,77586.9,0.0,0.96939,2e-05,5.25882]
[1777060493976,49.0,77587.99,0.0,0.96941,2e-05,5.25651]
[1777060499015,49.01,77588.35,0.0,0.96941,2e-05,5.25685]
[1777060502043,49.01,77595.75,0.0,0.96954,2e-05,5.2389]
[1777060507079,49.02,77593.35,0.0,0.96948,2e-05,5.24648]
[1777060512116,49.02,77594.29,0.0,0.96949,2e-05,5.24544]
[1777060514128,49.02,77588.38,0.0,0.96938,2e-05,5.26116]
[1777060519168,49.02,77585.9,0.0,0.96932,2e-05,5.26876]
[1777060522184,49.03,77580.56,0.0,0.96922,2e-05,5.28321]
[1777060528000,49.03,77574.89,0.0,0.9691,2e-05,5.2989]
[1777060533260,49.03,77573.88,0.0,0.96909,2e-05,5.3003]
[1777060538071,49.03,77579.57,0.0,0.96919,2e-05,5.28655]
[1777060543330,49.04,77577.99,0.0,0.96915,2e-05,5.29163]
[1777060548366,49.04,77576.11,0.0,0.96911,2e-05,5.29744]
[1777060553403,49.04,77575.55,0.0,0.96909,2e-05,5.29981]
[1777060554407,49.04,77583.72,0.0,0.96925,2e-05,5.27892]
[1777060555415,49.04,77590.27,0.0,0.96937,2e-05,5.26228]
[1777060560450,49.05,77591.56,0.0,0.96938,2e-05,5.2602]
[1777060565492,49.05,77593.6,0.0,0.96941,2e-05,5.25619]
[1777060570522,49.05,77586.94,0.0,0.96928,2e-05,5.27454]
[1777060575555,49.06,77588.25,0.0,0.96929,2e-05,5.27225]
[1777060580589,49.06,77589.31,0.0,0.96931,2e-05,5.2706]
[1777060586632,49.06,77587.64,0.0,0.96927,2e-05,5.27618]
[1777060591666,49.07,77585.37,0.0,0.96923,2e-05,5.28069]
[1777060596702,49.07,77588.6,0.0,0.96928,2e-05,5.27331]
[1777060601737,49.07,77585.61,0.0,0.96922,2e-05,5.28202]
[1777060606772,49.07,77585.82,0.0,0.96922,2e-05,5.28242]
[1777060611808,49.08,77587.57,0.0,0.96924,2e-05,5.27884]
[1777060615839,49.08,77594.79,0.0,0.96937,2e-05,5.26101]
[1777060617850,49.08,77600.47,0.0,0.96948,2e-05,5.24686]
[1777060620871,49.08,77605.1,0.0,0.96956,2e-05,5.23572]
[1777060625907,49.08,77598.59,0.0,0.96943,2e-05,5.2537]
[1777060630940,49.09,77600.43,0.0,0.96945,2e-05,5.25012]
[1777060635977,49.09,77600.97,0.0,0.96945,2e-05,5.24988]
[1777060641013,49.09,77602.66,0.0,0.96948,2e-05,5.24671]
[1777060643026,49.09,77596.94,0.0,0.96937,2e-05,5.26186]
[1777060646046,49.1,77595.98,0.0,0.96935,2e-05,5.26494]
[1777060648061,49.1,77590.7,0.0,0.96925,2e-05,5.27891]
[1777060653095,49.1,77589.66,0.0,0.96923,2e-05,5.28016]
[1777060658134,49.1,77594.13,0.0,0.96931,2e-05,5.26974]
[1777060663170,49.11,77605.24,0.0,0.96951,2e-05,5.24205]
[1777060664180,49.11,77607.56,0.0,0.96955,2e-05,5.23662]
[1777060668206,49.11,77612.05,0.0,0.96962,2e-05,5.22621]
[1777060673239,49.11,77613.58,0.0,0.96964,2e-05,5.22375]
[1777060678277,49.12,77615.58,0.0,0.96967,2e-05,5.22012]
[1777060683311,49.12,77617.25,0.0,0.96969,2e-05,5.2174]
[1777060688349,49.13,77612.31,0.0,0.96958,2e-05,5.23157]
[1777060690360,49.13,77618.91,0.0,0.9697,2e-05,5.21535]
[1777060695395,49.13,77618.8,0.0,0.96969,2e-05,5.21738]
[1777060700429,49.14,77618.75,0.0,0.96967,2e-05,5.21929]
[1777060704461,49.14,77608.88,0.0,0.96948,2e-05,5.24593]
[1777060709494,49.15,77607.98,0.0,0.96945,2e-05,5.2498]
[1777060714530,49.15,77607.59,0.0,0.96945,2e-05,5.25003]
[1777060718557,49.15,77602.69,0.0,0.96935,2e-05,5.26376]
[1777060723593,49.16,77602.56,0.0,0.96934,2e-05,5.26543]
[1777060728628,49.16,77607.18,0.0,0.96941,2e-05,5.25489]
[1777060732656,49.16,77617.98,0.0,0.96961,2e-05,5.22841]
[1777060737691,49.17,77619.58,0.0,0.96962,2e-05,5.22593]
[1777060741720,49.17,77612.35,0.0,0.96948,2e-05,5.24565]
[1777060746754,49.18,77609.83,0.0,0.96943,2e-05,5.25347]
[1777060749776,49.18,77603.58,0.0,0.9693,2e-05,5.27028]
[1777060754810,49.18,77602.31,0.0,0.96927,2e-05,5.27468]
[1777060759844,49.18,77605.74,0.0,0.96933,2e-05,5.26701]
[1777060764880,49.19,77600.98,0.0,0.96923,2e-05,5.28042]
[1777060766894,49.19,77600.08,0.0,0.96921,2e-05,5.28315]
[1777060771930,49.19,77602.61,0.0,0.96926,2e-05,5.27537]
[1777060776965,49.19,77607.27,0.0,0.96934,2e-05,5.26448]
[1777060778979,49.19,77613.19,0.0,0.96945,2e-05,5.24977]
[1777060784016,49.2,77615.37,0.0,0.96948,2e-05,5.2455]
[1777060789053,49.2,77618.91,0.0,0.96954,2e-05,5.2378]
[1777060794089,49.21,77608.84,0.0,0.96934,2e-05,5.26504]
[1777060795096,49.21,77598.98,0.0,0.96916,2e-05,5.29063]
[1777060796103,49.21,77603.25,0.0,0.96923,2e-05,5.27984]
[1777060798116,49.21,77607.88,0.0,0.96932,2e-05,5.26839]
[1777060799122,49.21,77613.82,0.0,0.96942,2e-05,5.25338]
[1777060803158,49.21,77605.02,0.0,0.96925,2e-05,5.27694]
[1777060805179,49.21,77604.34,0.0,0.96924,2e-05,5.27911]
[1777060806192,49.21,77613.21,0.0,0.9694,2e-05,5.25654]
[1777060807190,49.21,77613.1,0.0,0.9694,2e-05,5.25707]
[1777060812225,49.22,77609.3,0.0,0.96932,2e-05,5.26797]
[1777060817265,49.22,77610.51,0.0,0.96933,2e-05,5.26599]
[1777060822297,49.22,77609.93,0.0,0.96932,2e-05,5.26864]
[1777060825325,49.23,77600.41,0.0,0.96913,2e-05,5.29379]
[1777060826329,49.23,77595.05,0.0,0.96903,2e-05,5.30784]
[1777060831359,49.23,77599.76,0.0,0.96913,2e-05,5.29449]
[1777060836394,49.23,77602.97,0.0,0.96918,2e-05,5.28763]
[1777060840426,49.24,77596.03,0.0,0.96904,2e-05,5.30639]
[1777060842441,49.24,77585.08,0.0,0.96883,2e-05,5.33504]
[1777060844452,49.24,77575.01,0.0,0.96864,2e-05,5.36141]
[1777060845482,49.24,77568.92,0.0,0.96853,2e-05,5.37734]
[1777060847480,49.24,77557.32,0.0,0.9683,2e-05,5.40768]
[1777060848486,49.24,77549.4,0.0,0.96815,2e-05,5.42845]
[1777060849491,49.24,77541.34,0.0,0.968,2e-05,5.44957]
[1777060854529,49.24,77539.25,0.0,0.96796,2e-05,5.45492]
[1777060859560,49.24,77537.39,0.0,0.96792,2e-05,5.45975]
[1777060862604,49.24,77530.82,0.0,0.9678,2e-05,5.477]
[1777060864354,49.24,77541.16,0.0,0.968,2e-05,5.44972]
[1777060864596,49.24,77541.16,0.0,0.968,2e-05,5.44973]
[1777060865602,49.24,77548.56,0.0,0.96814,2e-05,5.43033]
[1777060867617,49.24,77554.16,0.0,0.96825,2e-05,5.41579]
[1777060872655,49.24,77554.78,0.0,0.96825,2e-05,5.41455]
[1777060876682,49.24,77549.5,0.0,0.96815,2e-05,5.42872]
[1777060881719,49.24,77549.15,0.0,0.96814,2e-05,5.43006]
[1777060886756,49.24,77559.51,0.0,0.96834,2e-05,5.40345]
[1777060891788,49.24,77565.87,0.0,0.96846,2e-05,5.38527]
[1777060896824,49.25,77569.66,0.0,0.96853,2e-05,5.37622]
[1777060901858,49.25,77571.92,0.0,0.96857,2e-05,5.37116]
[1777060906893,49.25,77574.12,0.0,0.9686,2e-05,5.36625]
[1777060911928,49.25,77576.88,0.0,0.96865,2e-05,5.35985]
[1777060913943,49.25,77585.98,0.0,0.96882,2e-05,5.3366]
[1777060918978,49.26,77586.09,0.0,0.96881,2e-05,5.33726]
[1777060924015,49.26,77600.33,0.0,0.96907,2e-05,5.30142]
[1777060925023,49.26,77604.82,0.0,0.96915,2e-05,5.29009]
[1777060930058,49.26,77605.55,0.0,0.96916,2e-05,5.28946]
[1777060935093,49.27,77603.84,0.0,0.96912,2e-05,5.29503]
[1777060937107,49.27,77597.95,0.0,0.96901,2e-05,5.31065]
[1777060939122,49.27,77592.7,0.0,0.96891,2e-05,5.32459]
[1777060941136,49.27,77590.45,0.0,0.96886,2e-05,5.33074]
[1777060946169,49.27,77587.81,0.0,0.96881,2e-05,5.33839]
[1777060951205,49.27,77585.22,0.0,0.96876,2e-05,5.34351]
[1777060956245,49.28,77583.3,0.0,0.96872,2e-05,5.34918]
[1777060959266,49.28,77557.15,0.0,0.96823,2e-05,5.41769]
[1777060960275,49.28,77541.52,0.0,0.96793,2e-05,5.45872]
[1777060961279,49.28,77538.41,0.0,0.96787,2e-05,5.46686]
[1777060965308,49.28,77536.24,0.0,0.96783,2e-05,5.47231]
[1777060970342,49.27,77534.98,0.0,0.96781,2e-05,5.47523]
[1777060975378,49.27,77535.05,0.0,0.96781,2e-05,5.47463]
[1777060980413,49.27,77527.45,0.0,0.96767,2e-05,5.49426]
[1777060982427,49.27,77526.0,0.0,0.96764,2e-05,5.49784]
[1777060984441,49.27,77517.33,0.0,0.96747,2e-05,5.52057]
[1777060985448,49.27,77517.33,0.0,0.96747,2e-05,5.52043]
[1777060986456,49.27,77517.68,0.0,0.96748,2e-05,5.51933]
[1777060991496,49.27,77518.39,0.0,0.9675,2e-05,5.5166]
[1777060996527,49.26,77530.76,0.0,0.96775,2e-05,5.48286]
[1777061001563,49.26,77537.8,0.0,0.96789,2e-05,5.46376]
[1777061006597,49.26,77539.96,0.0,0.96793,2e-05,5.45768]
[1777061007608,49.26,77533.28,0.0,0.9678,2e-05,5.47517]
[1777061008612,49.26,77526.25,0.0,0.96767,2e-05,5.4936]
[1777061009618,49.26,77519.91,0.0,0.96755,2e-05,5.51022]
[1777061013648,49.26,77530.95,0.0,0.96778,2e-05,5.47804]
[1777061018684,49.26,77535.64,0.0,0.96787,2e-05,5.46516]
[1777061023718,49.26,77535.46,0.0,0.96787,2e-05,5.46514]
[1777061028753,49.26,77535.2,0.0,0.96787,2e-05,5.46535]
[1777061033790,49.25,77532.84,0.0,0.96783,2e-05,5.4711]
[1777061038828,49.25,77532.59,0.0,0.96783,2e-05,5.47133]
[1777061039829,49.25,77541.0,0.0,0.96799,2e-05,5.44914]
[1777061040837,49.25,77551.39,0.0,0.96819,2e-05,5.42188]
[1777061045872,49.25,77551.29,0.0,0.96819,2e-05,5.42223]
[1777061049900,49.25,77542.19,0.0,0.96801,2e-05,5.44613]
[1777061055696,49.25,77542.95,0.0,0.96803,2e-05,5.44407]
[1777061059971,49.25,77553.5,0.0,0.96823,2e-05,5.41641]
[1777061065011,49.25,77553.56,0.0,0.96823,2e-05,5.41652]
[1777061070043,49.25,77554.21,0.0,0.96824,2e-05,5.41505]
[1777061073063,49.25,77559.22,0.0,0.96835,2e-05,5.39979]
[1777061078101,49.26,77557.55,0.0,0.96831,2e-05,5.40451]
[1777061083134,49.26,77554.02,0.0,0.96824,2e-05,5.4141]
[1777061088169,49.26,77552.64,0.0,0.96821,2e-05,5.41809]
[1777061093203,49.26,77552.93,0.0,0.96822,2e-05,5.41773]
[1777061098241,49.26,77555.25,0.0,0.96826,2e-05,5.41209]
[1777061103282,49.26,77560.27,0.0,0.96835,2e-05,5.39944]
[1777061108312,49.26,77564.61,0.0,0.96843,2e-05,5.38866]
[1777061111333,49.26,77570.8,0.0,0.96854,2e-05,5.37284]
[1777061117382,49.27,77571.74,0.0,0.96856,2e-05,5.3711]
[1777061119389,49.27,77578.18,0.0,0.96868,2e-05,5.35458]
[1777061124428,49.27,77579.75,0.0,0.9687,2e-05,5.35113]
[1777061128456,49.27,77588.96,0.0,0.96887,2e-05,5.32776]
[1777061129463,49.27,77589.07,0.0,0.96887,2e-05,5.32764]
[1777061134497,49.27,77585.1,0.0,0.9688,2e-05,5.33635]
[1777061139533,49.27,77583.78,0.0,0.96877,2e-05,5.34058]
[1777061143569,49.28,77578.74,0.0,0.96867,2e-05,5.35433]
[1777061148599,49.28,77578.62,0.0,0.96867,2e-05,5.35542]
[1777061153634,49.28,77581.94,0.0,0.96872,2e-05,5.34761]
[1777061157669,49.28,77582.9,0.0,0.96873,2e-05,5.34601]
[1777061162705,49.29,77582.58,0.0,0.96872,2e-05,5.34777]
[1777061167733,49.29,77582.5,0.0,0.96871,2e-05,5.34891]
[1777061172773,49.29,77582.67,0.0,0.96871,2e-05,5.34942]
[1777061177813,49.29,77582.5,0.0,0.9687,2e-05,5.35081]
[1777061182844,49.3,77580.34,0.0,0.96865,2e-05,5.35733]
[1777061187876,49.3,77581.13,0.0,0.96866,2e-05,5.35619]
[1777061192910,49.3,77584.18,0.0,0.96873,2e-05,5.34694]
[1777061197946,49.3,77585.49,0.0,0.96874,2e-05,5.34458]
[1777061202983,49.31,77581.84,0.0,0.96867,2e-05,5.35506]
[1777061208018,49.31,77580.26,0.0,0.96863,2e-05,5.36014]
[1777061213053,49.31,77578.44,0.0,0.96859,2e-05,5.3658]
[1777061218088,49.31,77579.77,0.0,0.96861,2e-05,5.36328]
[1777061223123,49.32,77579.68,0.0,0.9686,2e-05,5.36445]
[1777061226144,49.32,77574.75,0.0,0.9685,2e-05,5.37779]
[1777061229166,49.32,77543.02,0.0,0.96789,2e-05,5.4611]
[1777061230173,49.32,77543.02,0.0,0.96789,2e-05,5.46147]
[1777061232187,49.32,77546.05,0.0,0.96794,2e-05,5.45452]
[1777061233204,49.32,77551.63,0.0,0.96805,2e-05,5.44021]
[1777061235216,49.33,77562.13,0.0,0.96824,2e-05,5.41347]
[1777061240245,49.33,77567.44,0.0,0.96833,2e-05,5.40153]
[1777061245282,49.34,77564.68,0.0,0.96826,2e-05,5.41061]
[1777061250315,49.34,77562.34,0.0,0.96821,2e-05,5.41839]
[1777061253337,49.34,77556.7,0.0,0.96811,2e-05,5.43179]
[1777061254343,49.34,77555.78,0.0,0.96809,2e-05,5.4345]
[1777061259379,49.35,77556.79,0.0,0.9681,2e-05,5.43331]
[1777061262403,49.35,77567.59,0.0,0.96829,2e-05,5.40597]
[1777061264416,49.35,77568.57,0.0,0.96831,2e-05,5.4041]
[1777061269472,49.36,77568.75,0.0,0.9683,2e-05,5.40528]
[1777061274487,49.36,77562.1,0.0,0.96816,2e-05,5.42422]
[1777061276502,49.36,77555.99,0.0,0.96804,2e-05,5.44077]
[1777061281535,49.37,77558.47,0.0,0.96808,2e-05,5.43556]
[1777061286571,49.37,77559.95,0.0,0.9681,2e-05,5.43294]
[1777061290600,49.37,77566.8,0.0,0.96822,2e-05,5.41606]
[1777061291606,49.37,77567.68,0.0,0.96824,2e-05,5.41404]
[1777061296642,49.38,77567.71,0.0,0.96823,2e-05,5.41539]
[1777061298655,49.38,77568.04,0.0,0.96823,2e-05,5.41508]
[1777061303692,49.38,77568.37,0.0,0.96823,2e-05,5.41561]
[1777061308728,49.39,77564.83,0.0,0.96815,2e-05,5.42621]
[1777061314766,49.39,77566.43,0.0,0.96818,2e-05,5.42122]
[1777061319802,49.39,77565.46,0.0,0.96815,2e-05,5.42504]
[1777061324839,49.4,77563.28,0.0,0.9681,2e-05,5.432]
[1777061329875,49.4,77562.59,0.0,0.96808,2e-05,5.43506]
[1777061334910,49.4,77558.85,0.0,0.968,2e-05,5.44606]
[1777061339946,49.41,77557.82,0.0,0.96797,2e-05,5.44995]
[1777061345987,49.41,77557.19,0.0,0.96795,2e-05,5.45301]
[1777061351025,49.41,77556.29,0.0,0.96793,2e-05,5.45654]
[1777061357064,49.42,77557.45,0.0,0.96794,2e-05,5.45489]
[1777061362100,49.42,77554.63,0.0,0.96788,2e-05,5.46342]
[1777061367135,49.42,77554.03,0.0,0.96786,2e-05,5.46612]
[1777061370155,49.43,77544.92,0.0,0.96768,2e-05,5.49073]
[1777061371162,49.43,77539.7,0.0,0.96759,2e-05,5.50231]
[1777061376200,49.43,77540.95,0.0,0.96761,2e-05,5.49979]
[1777061380227,49.43,77546.67,0.0,0.96771,2e-05,5.48535]
[1777061386269,49.43,77551.65,0.0,0.9678,2e-05,5.47331]
[1777061391304,49.44,77554.68,0.0,0.96785,2e-05,5.46647]
[1777061396338,49.44,77556.66,0.0,0.96788,2e-05,5.46231]
[1777061401373,49.44,77560.23,0.0,0.96794,2e-05,5.45402]
[1777061406409,49.44,77561.37,0.0,0.96796,2e-05,5.45188]
[1777061407416,49.44,77572.75,0.0,0.96817,2e-05,5.42259]
[1777061409429,49.45,77581.01,0.0,0.96832,2e-05,5.40165]
[1777061414465,49.45,77577.76,0.0,0.96825,2e-05,5.41158]
[1777061419499,49.45,77573.92,0.0,0.96817,2e-05,5.42295]
[1777061424535,49.46,77574.66,0.0,0.96817,2e-05,5.42233]
[1777061429570,49.46,77576.63,0.0,0.9682,2e-05,5.41849]
[1777061434610,49.46,77577.07,0.0,0.96821,2e-05,5.41634]
[1777061439643,49.47,77575.89,0.0,0.96818,2e-05,5.42074]
[1777061444676,49.47,77575.12,0.0,0.96816,2e-05,5.42403]
[1777061449712,49.48,77575.03,0.0,0.96815,2e-05,5.42552]
[1777061454748,49.48,77574.92,0.0,0.96814,2e-05,5.42704]
[1777061462804,49.48,77577.28,0.0,0.96817,2e-05,5.42285]
[1777061467839,49.49,77577.59,0.0,0.96817,2e-05,5.42327]
[1777061472874,49.49,77574.56,0.0,0.9681,2e-05,5.43235]
[1777061477910,49.49,77572.04,0.0,0.96804,2e-05,5.44007]
[1777061482944,49.5,77574.88,0.0,0.96809,2e-05,5.43375]
[1777061487981,49.5,77577.13,0.0,0.96812,2e-05,5.42902]
[1777061489993,49.5,77584.71,0.0,0.96827,2e-05,5.40974]
[1777061491002,49.5,77587.8,0.0,0.96833,2e-05,5.39963]
[1777061497046,49.51,77583.85,0.0,0.96825,2e-05,5.41152]
[1777061502081,49.51,77582.3,0.0,0.96821,2e-05,5.41685]
[1777061508127,49.51,77580.51,0.0,0.96816,2e-05,5.42301]
[1777061511147,49.52,77573.5,0.0,0.96803,2e-05,5.44203]
[1777061512156,49.52,77570.9,0.0,0.96797,2e-05,5.44905]
[1777061517190,49.52,77570.72,0.0,0.96796,2e-05,5.45053]
[1777061522225,49.52,77571.0,0.0,0.96796,2e-05,5.4508]
[1777061527263,49.52,77574.46,0.0,0.96802,2e-05,5.44275]
[1777061532296,49.53,77575.62,0.0,0.96804,2e-05,5.44081]
[1777061538338,49.53,77575.58,0.0,0.96803,2e-05,5.44222]
[1777061543375,49.53,77573.17,0.0,0.96797,2e-05,5.44957]
[1777061548408,49.54,77573.53,0.0,0.96797,2e-05,5.44965]
[1777061553443,49.54,77573.31,0.0,0.96797,2e-05,5.44908]
[1777061558479,49.54,77573.48,0.0,0.96797,2e-05,5.44965]
[1777061564521,49.55,77573.8,0.0,0.96797,2e-05,5.45001]
[1777061570567,49.55,77573.85,0.0,0.96796,2e-05,5.45107]
[1777061576394,49.55,77573.65,0.0,0.96795,2e-05,5.45258]
[1777061581639,49.56,77573.65,0.0,0.96794,2e-05,5.45374]
[1777061587681,49.56,77573.92,0.0,0.96794,2e-05,5.45419]
[1777061592717,49.56,77576.2,0.0,0.96797,2e-05,5.44921]
[1777061597753,49.56,77577.87,0.0,0.968,2e-05,5.44583]
[1777061602792,49.57,77577.88,0.0,0.96799,2e-05,5.44683]
[1777061603799,49.57,77590.83,0.0,0.96824,2e-05,5.41327]
[1777061604803,49.57,77594.65,0.0,0.96831,2e-05,5.4036]
[1777061609841,49.57,77594.54,0.0,0.96829,2e-05,5.40527]
[1777061614875,49.58,77592.67,0.0,0.96826,2e-05,5.40917]
[1777061619907,49.58,77588.07,0.0,0.96816,2e-05,5.42251]
[1777061624942,49.58,77587.19,0.0,0.96814,2e-05,5.42608]
[1777061629977,49.59,77592.01,0.0,0.96822,2e-05,5.41482]
[1777061631992,49.59,77597.48,0.0,0.96832,2e-05,5.40118]
[1777061637034,49.59,77594.44,0.0,0.96825,2e-05,5.41053]
[1777061642064,49.6,77592.46,0.0,0.96821,2e-05,5.41709]
[1777061647099,49.6,77591.64,0.0,0.96818,2e-05,5.42062]
[1777061653141,49.6,77593.7,0.0,0.96821,2e-05,5.41695]
[1777061659187,49.61,77592.05,0.0,0.96816,2e-05,5.42292]
[1777061665228,49.61,77588.99,0.0,0.96809,2e-05,5.43249]
[1777061671270,49.62,77588.1,0.0,0.96808,2e-05,5.43403]
[1777061675300,49.62,77600.93,0.0,0.96831,2e-05,5.40172]
[1777061676307,49.62,77603.1,0.0,0.96835,2e-05,5.39641]
[1777061681341,49.63,77602.93,0.0,0.96834,2e-05,5.39848]
[1777061686377,49.63,77606.13,0.0,0.96839,2e-05,5.39185]
[1777061690404,49.63,77611.43,0.0,0.96848,2e-05,5.37951]
[1777061697244,49.64,77613.67,0.0,0.9685,2e-05,5.37626]
[1777061702489,49.65,77612.65,0.0,0.96847,2e-05,5.38071]
[1777061707524,49.65,77610.45,0.0,0.96842,2e-05,5.38816]
[1777061709538,49.65,77616.45,0.0,0.96852,2e-05,5.37333]
[1777061714572,49.66,77617.95,0.0,0.96854,2e-05,5.37124]
[1777061717385,49.66,77623.81,0.0,0.96864,2e-05,5.3572]
[1777061722629,49.67,77624.46,0.0,0.96864,2e-05,5.35743]
[1777061727669,49.67,77621.08,0.0,0.96856,2e-05,5.36843]
[1777061729679,49.67,77626.33,0.0,0.96865,2e-05,5.3557]
[1777061732700,49.68,77621.2,0.0,0.96856,2e-05,5.36778]
[1777061737733,49.68,77619.73,0.0,0.96852,2e-05,5.37349]
[1777061741762,49.69,77613.73,0.0,0.9684,2e-05,5.39049]
[1777061745791,49.69,77609.56,0.0,0.96831,2e-05,5.40263]
[1777061751835,49.7,77605.91,0.0,0.96823,2e-05,5.41399]
[1777061756867,49.7,77606.95,0.0,0.96824,2e-05,5.41277]
[1777061757873,49.7,77600.9,0.0,0.96812,2e-05,5.42876]
[1777061758880,49.7,77599.77,0.0,0.9681,2e-05,5.43196]
[1777061763919,49.7,77598.27,0.0,0.96806,2e-05,5.43714]
[1777061765938,49.71,77605.48,0.0,0.96819,2e-05,5.41891]
[1777061766941,49.71,77607.41,0.0,0.96823,2e-05,5.41419]
[1777061771976,49.71,77605.83,0.0,0.96819,2e-05,5.41976]
[1777061777011,49.71,77605.7,0.0,0.96817,2e-05,5.42149]
[1777061782046,49.72,77605.94,0.0,0.96817,2e-05,5.42223]
[1777061787083,49.72,77606.45,0.0,0.96817,2e-05,5.42224]
[1777061792117,49.73,77605.1,0.0,0.96815,2e-05,5.4247]
[1777061797151,49.73,77600.79,0.0,0.96806,2e-05,5.43716]
[1777061802186,49.73,77597.96,0.0,0.96799,2e-05,5.4457]
[1777061808021,49.74,77596.52,0.0,0.96796,2e-05,5.45084]
[1777061813263,49.74,77595.02,0.0,0.96792,2e-05,5.45591]
[1777061818301,49.74,77593.93,0.0,0.96789,2e-05,5.4599]
[1777061822333,49.74,77582.93,0.0,0.96767,2e-05,5.48956]
[1777061823339,49.75,77576.58,0.0,0.96755,2e-05,5.50638]
[1777061824350,49.75,77576.05,0.0,0.96754,2e-05,5.50792]
[1777061831391,49.75,77581.41,0.0,0.96763,2e-05,5.49494]
[1777061836429,49.75,77585.95,0.0,0.96772,2e-05,5.48387]
[1777061837435,49.75,77591.77,0.0,0.96783,2e-05,5.46882]
[1777061838443,49.75,77592.24,0.0,0.96783,2e-05,5.46779]
[1777061843481,49.75,77589.75,0.0,0.96778,2e-05,5.47521]
[1777061845493,49.76,77576.45,0.0,0.96752,2e-05,5.51038]
[1777061846497,49.76,77575.52,0.0,0.9675,2e-05,5.51294]
[1777061851535,49.76,77570.55,0.0,0.96741,2e-05,5.52423]
[1777061853547,49.76,77562.25,0.0,0.96725,2e-05,5.54629]
[1777061854553,49.76,77556.77,0.0,0.96715,2e-05,5.56082]
[1777061856569,49.76,77555.91,0.0,0.96713,2e-05,5.56318]
[1777061858581,49.76,77549.19,0.0,0.967,2e-05,5.58103]
[1777061861603,49.76,77547.84,0.0,0.96697,2e-05,5.58463]
[1777061866637,49.76,77548.66,0.0,0.96699,2e-05,5.58249]
[1777061871672,49.76,77549.05,0.0,0.96699,2e-05,5.58149]
[1777061878514,49.76,77551.97,0.0,0.96705,2e-05,5.57384]
[1777061883759,49.76,77545.8,0.0,0.96693,2e-05,5.59026]
[1777061884766,49.76,77539.94,0.0,0.96681,2e-05,5.6058]
[1777061885772,49.76,77539.89,0.0,0.96681,2e-05,5.60588]
[1777061891816,49.76,77540.67,0.0,0.96683,2e-05,5.60349]
[1777061896851,49.76,77540.28,0.0,0.96683,2e-05,5.60413]
[1777061901885,49.76,77542.98,0.0,0.96688,2e-05,5.59662]
[1777061906921,49.75,77545.72,0.0,0.96694,2e-05,5.58902]
[1777061911957,49.75,77540.39,0.0,0.96685,2e-05,5.6004]
[1777061916990,49.75,77538.21,0.0,0.96681,2e-05,5.6057]
[1777061923032,49.75,77542.62,0.0,0.9669,2e-05,5.59353]
[1777061928067,49.75,77543.65,0.0,0.96692,2e-05,5.59047]
[1777061933103,49.75,77541.33,0.0,0.96688,2e-05,5.5963]
[1777061939144,49.75,77542.29,0.0,0.9669,2e-05,5.59328]
[1777061944181,49.75,77543.86,0.0,0.96694,2e-05,5.58874]
[1777061949217,49.75,77544.87,0.0,0.96696,2e-05,5.58571]
[1777061954252,49.75,77548.68,0.0,0.96703,2e-05,5.5753]
[1777061959284,49.74,77547.3,0.0,0.96701,2e-05,5.57867]
[1777061964320,49.74,77548.33,0.0,0.96703,2e-05,5.57563]
[1777061968348,49.74,77555.76,0.0,0.96718,2e-05,5.55576]
[1777061969355,49.74,77559.99,0.0,0.96726,2e-05,5.54457]
[1777061972376,49.74,77560.65,0.0,0.96729,2e-05,5.54044]
[1777061977411,49.74,77557.21,0.0,0.96722,2e-05,5.54952]
[1777061982446,49.74,77554.81,0.0,0.96717,2e-05,5.55589]
[1777061987481,49.74,77551.32,0.0,0.9671,2e-05,5.56515]
[1777061993526,49.74,77550.42,0.0,0.96709,2e-05,5.56758]
[1777061999567,49.74,77548.63,0.0,0.96705,2e-05,5.57239]
[1777062002591,49.74,77563.72,0.0,0.96734,2e-05,5.53258]
[1777062003595,49.74,77582.46,0.0,0.9677,2e-05,5.4835]
[1777062004601,49.74,77583.93,0.0,0.96773,2e-05,5.47983]
[1777062009637,49.75,77580.08,0.0,0.96765,2e-05,5.49074]
[1777062014674,49.75,77579.57,0.0,0.96764,2e-05,5.49283]
[1777062023738,49.75,77580.03,0.0,0.96764,2e-05,5.49291]
[1777062025751,49.75,77574.28,0.0,0.96752,2e-05,5.50826]
[1777062026760,49.75,77568.32,0.0,0.96741,2e-05,5.52403]
[1777062027764,49.75,77565.28,0.0,0.96735,2e-05,5.53212]
[1777062029568,49.75,77559.7,0.0,0.96724,2e-05,5.54698]
[1777062033806,49.75,77553.72,0.0,0.96713,2e-05,5.5606]
[1777062039639,49.76,77554.05,0.0,0.96714,2e-05,5.56002]
[1777062044884,49.76,77553.74,0.0,0.96713,2e-05,5.5611]
[1777062045891,49.76,77559.2,0.0,0.96724,2e-05,5.54674]
[1777062046900,49.76,77559.79,0.0,0.96725,2e-05,5.54527]
[1777062052730,49.76,77557.18,0.0,0.96719,2e-05,5.55263]
[1777062057976,49.76,77553.83,0.0,0.96713,2e-05,5.56184]
[1777062063014,49.76,77555.92,0.0,0.96716,2e-05,5.55666]
[1777062068049,49.76,77556.21,0.0,0.96717,2e-05,5.55629]
[1777062073083,49.76,77557.96,0.0,0.9672,2e-05,5.55209]
[1777062075101,49.76,77548.56,0.0,0.96701,2e-05,5.5771]
[1777062076108,49.76,77548.56,0.0,0.96701,2e-05,5.57715]
[1777062079131,49.76,77540.91,0.0,0.96686,2e-05,5.59757]
[1777062080134,49.76,77533.3,0.0,0.96671,2e-05,5.61781]
[1777062081141,49.76,77529.58,0.0,0.96664,2e-05,5.62769]
[1777062089196,49.76,77530.08,0.0,0.96665,2e-05,5.62605]
[1777062094233,49.76,77529.06,0.0,0.96665,2e-05,5.62624]
[1777062096256,49.76,77519.63,0.0,0.96646,2e-05,5.65134]
[1777062097253,49.76,77514.01,0.0,0.96635,2e-05,5.66624]
[1777062098260,49.76,77512.4,0.0,0.96632,2e-05,5.67044]
[1777062103297,49.76,77512.69,0.0,0.96633,2e-05,5.66911]
[1777062108332,49.76,77514.61,0.0,0.96637,2e-05,5.6635]
[1777062113367,49.76,77515.13,0.0,0.96638,2e-05,5.66167]
[1777062119408,49.76,77516.69,0.0,0.96642,2e-05,5.657]
[1777062125451,49.75,77516.99,0.0,0.96643,2e-05,5.6557]
[1777062129479,49.75,77522.27,0.0,0.96653,2e-05,5.64128]
[1777062131493,49.75,77526.51,0.0,0.96662,2e-05,5.62987]
[1777062136527,49.75,77528.17,0.0,0.96665,2e-05,5.62524]
[1777062141563,49.75,77529.31,0.0,0.96668,2e-05,5.62201]
[1777062146598,49.75,77526.62,0.0,0.96662,2e-05,5.62894]
[1777062151632,49.75,77522.48,0.0,0.96656,2e-05,5.63728]
[1777062156667,49.76,77521.25,0.0,0.96652,2e-05,5.64244]
[1777062158685,49.76,77514.38,0.0,0.96638,2e-05,5.66122]
[1777062159695,49.76,77509.08,0.0,0.96627,2e-05,5.67587]
[1777062160698,49.76,77507.47,0.0,0.96624,2e-05,5.68062]
[1777062165733,49.76,77505.86,0.0,0.96619,2e-05,5.68707]
[1777062167746,49.77,77500.06,0.0,0.96607,2e-05,5.70349]
[1777062172785,49.77,77500.11,0.0,0.96606,2e-05,5.7053]
[1777062173789,49.77,77508.43,0.0,0.96622,2e-05,5.68334]
[1777062174796,49.77,77511.48,0.0,0.96628,2e-05,5.67558]
[1777062176810,49.77,77519.3,0.0,0.96643,2e-05,5.65441]
[1777062182852,49.77,77518.07,0.0,0.96641,2e-05,5.65712]
[1777062187887,49.77,77515.88,0.0,0.96637,2e-05,5.6625]
[1777062193929,49.77,77512.21,0.0,0.9663,2e-05,5.67174]
[1777062195944,49.77,77504.75,0.0,0.96616,2e-05,5.69156]
[1777062198964,49.77,77496.32,0.0,0.96598,2e-05,5.71547]
[1777062204046,49.78,77496.37,0.0,0.96597,2e-05,5.71727]
[1777062209080,49.78,77494.93,0.0,0.96592,2e-05,5.723]
[1777062214115,49.79,77496.1,0.0,0.96595,2e-05,5.71922]
[1777062219151,49.79,77496.98,0.0,0.96595,2e-05,5.71862]
[1777062224186,49.8,77497.87,0.0,0.96596,2e-05,5.71799]
[1777062229223,49.8,77499.47,0.0,0.96598,2e-05,5.71542]
[1777062236272,49.81,77500.18,0.0,0.96597,2e-05,5.71592]
[1777062241307,49.81,77500.21,0.0,0.96596,2e-05,5.71753]
[1777062246342,49.82,77502.82,0.0,0.966,2e-05,5.71218]
[1777062251379,49.82,77504.68,0.0,0.96603,2e-05,5.70918]
[1777062256411,49.83,77506.48,0.0,0.96605,2e-05,5.70598]
[1777062261448,49.83,77507.48,0.0,0.96606,2e-05,5.70492]
[1777062263461,49.83,77502.19,0.0,0.96595,2e-05,5.71976]
[1777062268495,49.84,77501.4,0.0,0.96592,2e-05,5.72337]
[1777062273532,49.84,77497.15,0.0,0.96584,2e-05,5.73388]
[1777062278566,49.84,77494.72,0.0,0.96578,2e-05,5.7419]
[1777062284608,49.85,77494.74,0.0,0.96577,2e-05,5.74359]
[1777062289642,49.85,77491.42,0.0,0.96569,2e-05,5.75401]
[1777062294677,49.86,77489.92,0.0,0.96565,2e-05,5.75948]
[1777062299712,49.86,77487.62,0.0,0.96559,2e-05,5.76711]
[1777062304748,49.86,77486.32,0.0,0.96556,2e-05,5.77199]
[1777062309782,49.87,77485.65,0.0,0.96553,2e-05,5.77513]
[1777062310791,49.87,77474.97,0.0,0.96532,2e-05,5.80437]
[1777062311797,49.87,77476.1,0.0,0.96534,2e-05,5.80151]
[1777062316833,49.87,77476.78,0.0,0.96534,2e-05,5.80074]
[1777062321867,49.88,77477.44,0.0,0.96535,2e-05,5.79996]
[1777062329923,49.88,77477.44,0.0,0.96534,2e-05,5.8015]
[1777062338988,49.88,77479.41,0.0,0.96538,2e-05,5.79531]
[1777062344024,49.89,77480.35,0.0,0.96539,2e-05,5.7936]
[1777062349059,49.89,77481.53,0.0,0.96541,2e-05,5.79121]
[1777062353086,49.89,77488.51,0.0,0.96555,2e-05,5.77295]
[1777062354093,49.89,77491.84,0.0,0.96561,2e-05,5.76413]
[1777062357114,49.89,77499.47,0.0,0.96576,2e-05,5.74414]
[1777062362148,49.89,77495.9,0.0,0.96569,2e-05,5.75431]
[1777062367187,49.89,77491.97,0.0,0.96562,2e-05,5.76362]
[1777062370207,49.89,77487.04,0.0,0.96552,2e-05,5.77632]
[1777062372223,49.89,77476.79,0.0,0.96531,2e-05,5.8044]
[1777062374236,49.89,77470.39,0.0,0.96518,2e-05,5.82201]
[1777062375243,49.89,77465.55,0.0,0.96508,2e-05,5.83527]
[1777062376251,49.89,77456.71,0.0,0.9649,2e-05,5.85946]
[1777062377258,49.89,77452.66,0.0,0.96482,2e-05,5.87055]
[1777062379271,49.89,77443.01,0.0,0.96462,2e-05,5.897]
[1777062380278,49.89,77441.19,0.0,0.96458,2e-05,5.90196]
[1777062384309,49.89,77449.53,0.0,0.96475,2e-05,5.87892]
[1777062387326,49.89,77443.44,0.0,0.96463,2e-05,5.89559]
[1777062391355,49.89,77441.07,0.0,0.96459,2e-05,5.8995]
[1777062393121,49.89,77446.39,0.0,0.9647,2e-05,5.88483]
[1777062395393,49.89,77440.9,0.0,0.96459,2e-05,5.8999]
[1777062397396,49.89,77439.41,0.0,0.96456,2e-05,5.90394]
[1777062403191,49.89,77438.63,0.0,0.96455,2e-05,5.90587]
[1777062407468,49.89,77446.7,0.0,0.96471,2e-05,5.88363]
[1777062409480,49.88,77451.8,0.0,0.96483,2e-05,5.86855]
[1777062410488,49.88,77450.98,0.0,0.96481,2e-05,5.87026]
[1777062415523,49.88,77451.27,0.0,0.96484,2e-05,5.86679]
[1777062420558,49.87,77453.81,0.0,0.96491,2e-05,5.85664]
[1777062424590,49.86,77458.19,0.0,0.96502,2e-05,5.84262]
[1777062426600,49.86,77469.49,0.0,0.96525,2e-05,5.81131]
[1777062427606,49.86,77472.53,0.0,0.96532,2e-05,5.80211]
[1777062429621,49.86,77475.66,0.0,0.96539,2e-05,5.79277]
[1777062432641,49.85,77480.74,0.0,0.9655,2e-05,5.7778]
[1777062433650,49.85,77487.09,0.0,0.96563,2e-05,5.76024]
[1777062434655,49.85,77486.74,0.0,0.96563,2e-05,5.76085]
[1777062439693,49.85,77492.09,0.0,0.96575,2e-05,5.74474]
[1777062440698,49.85,77492.07,0.0,0.96575,2e-05,5.7445]
[1777062442712,49.84,77497.37,0.0,0.96586,2e-05,5.72964]
[1777062447749,49.84,77501.69,0.0,0.96596,2e-05,5.71667]
[1777062449760,49.84,77508.02,0.0,0.96609,2e-05,5.69917]
[1777062455805,49.83,77506.39,0.0,0.96609,2e-05,5.69786]
[1777062456811,49.83,77496.08,0.0,0.96589,2e-05,5.72538]
[1777062457817,49.83,77495.94,0.0,0.96589,2e-05,5.7255]
[1777062463859,49.82,77496.42,0.0,0.96591,2e-05,5.72263]
[1777062467887,49.82,77501.6,0.0,0.96602,2e-05,5.70766]
[1777062472922,49.82,77502.98,0.0,0.96605,2e-05,5.70279]
[1777062479971,49.81,77502.88,0.0,0.96606,2e-05,5.70152]
[1777062485009,49.81,77505.74,0.0,0.96613,2e-05,5.69278]
[1777062490044,49.81,77503.58,0.0,0.96609,2e-05,5.69757]
[1777062495078,49.81,77506.63,0.0,0.96616,2e-05,5.68838]
[1777062500113,49.8,77509.94,0.0,0.96623,2e-05,5.67853]
[1777062505148,49.8,77511.48,0.0,0.96627,2e-05,5.67349]
[1777062510183,49.8,77513.9,0.0,0.96633,2e-05,5.66613]
[1777062514214,49.8,77522.96,0.0,0.96652,2e-05,5.63884]
[1777062515221,49.8,77536.1,0.0,0.96678,2e-05,5.60374]
[1777062516228,49.8,77539.73,0.0,0.96685,2e-05,5.59403]
[1777062518243,49.8,77543.76,0.0,0.96693,2e-05,5.58325]
[1777062523277,49.8,77539.7,0.0,0.96686,2e-05,5.59381]
[1777062528312,49.8,77539.1,0.0,0.96685,2e-05,5.59511]
[1777062533346,49.79,77540.31,0.0,0.96687,2e-05,5.5916]
[1777062537376,49.79,77545.58,0.0,0.96698,2e-05,5.57746]
[1777062542411,49.79,77546.91,0.0,0.967,2e-05,5.57384]
[1777062551474,49.79,77547.87,0.0,0.96702,2e-05,5.57125]
[1777062556511,49.79,77544.82,0.0,0.96696,2e-05,5.57928]
[1777062560537,49.79,77537.07,0.0,0.96681,2e-05,5.59979]
[1777062561545,49.79,77529.99,0.0,0.96667,2e-05,5.61858]
[1777062562550,49.79,77529.19,0.0,0.96666,2e-05,5.62064]
[1777062567586,49.79,77527.82,0.0,0.96663,2e-05,5.62391]
[1777062572623,49.79,77528.49,0.0,0.96666,2e-05,5.61933]
[1777062577659,49.79,77524.69,0.0,0.96659,2e-05,5.62908]
[1777062580679,49.79,77522.73,0.0,0.96655,2e-05,5.63399]
[1777062585723,49.79,77524.78,0.0,0.9666,2e-05,5.62785]
[1777062590749,49.79,77526.24,0.0,0.96663,2e-05,5.62339]
[1777062595787,49.78,77527.98,0.0,0.96667,2e-05,5.61819]
[1777062600819,49.78,77527.96,0.0,0.96667,2e-05,5.61767]
[1777062604852,49.78,77533.02,0.0,0.96678,2e-05,5.60376]
[1777062609886,49.78,77532.45,0.0,0.96677,2e-05,5.60478]
[1777062614916,49.78,77532.66,0.0,0.96678,2e-05,5.60373]
[1777062619952,49.78,77533.25,0.0,0.96679,2e-05,5.60167]
[1777062627001,49.78,77532.78,0.0,0.96679,2e-05,5.60223]
[1777062632036,49.77,77532.45,0.0,0.9668,2e-05,5.6002]
[1777062637071,49.77,77536.9,0.0,0.96689,2e-05,5.58794]
[1777062642106,49.77,77538.88,0.0,0.96693,2e-05,5.58231]
[1777062647144,49.77,77542.67,0.0,0.96701,2e-05,5.57197]
[1777062652177,49.77,77543.31,0.0,0.96702,2e-05,5.57007]
[1777062658218,49.77,77545.43,0.0,0.96706,2e-05,5.56434]
[1777062663253,49.77,77546.71,0.0,0.96709,2e-05,5.56088]
[1777062665267,49.77,77554.65,0.0,0.96724,2e-05,5.53993]
[1777062667284,49.77,77559.26,0.0,0.96733,2e-05,5.52788]
[1777062672322,49.77,77555.31,0.0,0.96725,2e-05,5.53858]
[1777062678361,49.77,77556.21,0.0,0.96727,2e-05,5.5365]
[1777062683397,49.77,77556.9,0.0,0.96728,2e-05,5.53495]
[1777062688432,49.77,77558.19,0.0,0.9673,2e-05,5.53185]
[1777062693466,49.77,77558.92,0.0,0.96733,2e-05,5.5279]
[1777062696488,49.77,77551.51,0.0,0.96718,2e-05,5.54765]
[1777062697495,49.77,77545.66,0.0,0.96707,2e-05,5.56315]
[1777062700516,49.78,77544.78,0.0,0.96705,2e-05,5.56552]
[1777062705552,49.78,77546.4,0.0,0.96708,2e-05,5.56131]
[1777062710590,49.78,77546.7,0.0,0.96709,2e-05,5.56058]
[1777062711593,49.78,77540.23,0.0,0.96696,2e-05,5.57771]
[1777062712599,49.78,77541.29,0.0,0.96698,2e-05,5.57488]
[1777062717634,49.78,77540.46,0.0,0.96697,2e-05,5.577]
[1777062722670,49.78,77538.75,0.0,0.96693,2e-05,5.58145]
[1777062727704,49.77,77539.39,0.0,0.96695,2e-05,5.57968]
[1777062733746,49.77,77541.65,0.0,0.96699,2e-05,5.5737]
[1777062738782,49.77,77539.41,0.0,0.96695,2e-05,5.57965]
[1777062743817,49.77,77539.06,0.0,0.96694,2e-05,5.58057]
[1777062745833,49.77,77548.08,0.0,0.96712,2e-05,5.55672]
[1777062746838,49.77,77554.51,0.0,0.96724,2e-05,5.53979]
[1777062747845,49.78,77553.81,0.0,0.96723,2e-05,5.54171]
[1777062752880,49.78,77549.2,0.0,0.96715,2e-05,5.55178]
[1777062757919,49.78,77548.87,0.0,0.96714,2e-05,5.55295]
[1777062762950,49.78,77551.44,0.0,0.96719,2e-05,5.54637]
[1777062763957,49.78,77563.76,0.0,0.96743,2e-05,5.51404]
[1777062764964,49.78,77566.06,0.0,0.96747,2e-05,5.50811]
[1777062770000,49.78,77559.82,0.0,0.96734,2e-05,5.52507]
[1777062771009,49.78,77551.58,0.0,0.96718,2e-05,5.54686]
[1777062772015,49.78,77546.39,0.0,0.96708,2e-05,5.56061]
[1777062777050,49.78,77546.87,0.0,0.96709,2e-05,5.55945]
[1777062782085,49.78,77545.08,0.0,0.96706,2e-05,5.56434]
[1777062787119,49.78,77542.31,0.0,0.967,2e-05,5.5718]
[1777062792156,49.78,77543.1,0.0,0.96701,2e-05,5.56984]
[1777062797191,49.78,77546.58,0.0,0.96708,2e-05,5.56082]
[1777062802225,49.78,77546.48,0.0,0.96708,2e-05,5.56133]
[1777062808266,49.78,77546.68,0.0,0.96708,2e-05,5.56103]
[1777062813303,49.78,77543.94,0.0,0.96704,2e-05,5.56604]
[1777062819344,49.78,77543.3,0.0,0.96702,2e-05,5.56788]
[1777062824384,49.78,77543.39,0.0,0.96703,2e-05,5.56777]
[1777062829413,49.78,77546.1,0.0,0.96708,2e-05,5.56078]
[1777062834449,49.79,77547.06,0.0,0.96709,2e-05,5.55844]
[1777062839484,49.79,77547.59,0.0,0.9671,2e-05,5.55724]
[1777062844520,49.79,77546.89,0.0,0.96709,2e-05,5.5593]
[1777062845526,49.79,77539.09,0.0,0.96694,2e-05,5.57995]
[1777062850562,49.79,77542.48,0.0,0.967,2e-05,5.57106]
[1777062855596,49.79,77542.77,0.0,0.96701,2e-05,5.5704]
[1777062860631,49.79,77543.05,0.0,0.96701,2e-05,5.56979]
[1777062865666,49.79,77543.45,0.0,0.96702,2e-05,5.56887]
[1777062870703,49.79,77545.64,0.0,0.96706,2e-05,5.56323]
[1777062875738,49.79,77548.36,0.0,0.96712,2e-05,5.55387]
[1777062880773,49.79,77547.74,0.0,0.96711,2e-05,5.5557]
[1777062885808,49.79,77550.04,0.0,0.96715,2e-05,5.54978]
[1777062893647,49.79,77553.07,0.0,0.96721,2e-05,5.54204]
[1777062898901,49.79,77554.56,0.0,0.96724,2e-05,5.53827]
[1777062903936,49.79,77557.48,0.0,0.96729,2e-05,5.53077]
[1777062909978,49.79,77558.02,0.0,0.9673,2e-05,5.52956]
[1777062917027,49.79,77559.82,0.0,0.96734,2e-05,5.52508]
[1777062922063,49.79,77560.26,0.0,0.96734,2e-05,5.52412]
[1777062926090,49.79,77570.95,0.0,0.96755,2e-05,5.4962]
[1777062927097,49.79,77574.17,0.0,0.96761,2e-05,5.48785]
[1777062932132,49.79,77573.86,0.0,0.96761,2e-05,5.48678]
[1777062937169,49.8,77574.94,0.0,0.96763,2e-05,5.48448]
[1777062943210,49.8,77573.28,0.0,0.96759,2e-05,5.48953]
[1777062949252,49.8,77572.23,0.0,0.96757,2e-05,5.49296]
[1777062955293,49.8,77571.47,0.0,0.96755,2e-05,5.49563]
[1777062960328,49.8,77571.15,0.0,0.96754,2e-05,5.49703]
[1777062964358,49.8,77577.73,0.0,0.96766,2e-05,5.48024]
[1777062965367,49.81,77585.03,0.0,0.9678,2e-05,5.46131]
[1777062966372,49.81,77586.03,0.0,0.96782,2e-05,5.45887]
[1777062971408,49.81,77582.73,0.0,0.96775,2e-05,5.46846]
[1777062976445,49.81,77583.06,0.0,0.96775,2e-05,5.46836]
[1777062981479,49.81,77587.74,0.0,0.96783,2e-05,5.45695]
[1777062985508,49.81,77599.44,0.0,0.96805,2e-05,5.42727]
[1777062989539,49.82,77614.49,0.0,0.96833,2e-05,5.38927]
[1777062995579,49.82,77615.83,0.0,0.96836,2e-05,5.3852]
[1777063000614,49.83,77616.77,0.0,0.96836,2e-05,5.38424]
[1777063005650,49.83,77616.15,0.0,0.96834,2e-05,5.38736]
[1777063010684,49.83,77643.79,0.0,0.96885,2e-05,5.318]
[1777063015720,49.84,77643.05,0.0,0.96882,2e-05,5.32196]
[1777063020755,49.85,77645.21,0.0,0.96884,2e-05,5.31841]
[1777063026801,49.85,77647.53,0.0,0.96887,2e-05,5.31486]
[1777063031835,49.86,77649.09,0.0,0.96889,2e-05,5.31285]
[1777063036868,49.86,77650.37,0.0,0.96889,2e-05,5.31155]
[1777063041904,49.87,77652.65,0.0,0.96892,2e-05,5.30769]
[1777063046939,49.87,77647.12,0.0,0.96881,2e-05,5.3238]
[1777063048953,49.88,77637.91,0.0,0.96863,2e-05,5.34809]
[1777063050967,49.88,77629.79,0.0,0.96847,2e-05,5.36958]
[1777063057009,49.88,77626.97,0.0,0.96842,2e-05,5.37623]
[1777063062846,49.89,77623.33,0.0,0.96834,2e-05,5.38725]
[1777063068085,49.89,77623.31,0.0,0.96833,2e-05,5.38859]
[1777063073120,49.89,77622.24,0.0,0.9683,2e-05,5.39259]
[1777063078157,49.9,77621.47,0.0,0.96828,2e-05,5.39579]
[1777063082986,49.9,77635.91,0.0,0.96854,2e-05,5.35997]
[1777063088228,49.91,77637.98,0.0,0.96857,2e-05,5.3562]
[1777063093262,49.91,77634.66,0.0,0.9685,2e-05,5.36626]
[1777063098297,49.91,77636.35,0.0,0.96852,2e-05,5.3634]
[1777063103332,49.92,77635.91,0.0,0.9685,2e-05,5.36603]
[1777063108366,49.92,77637.5,0.0,0.96852,2e-05,5.36345]
[1777063113402,49.93,77630.95,0.0,0.9684,2e-05,5.37944]
[1777063118436,49.93,77634.24,0.0,0.96845,2e-05,5.37241]
[1777063123473,49.93,77631.14,0.0,0.96838,2e-05,5.38192]
[1777063128507,49.94,77630.56,0.0,0.96836,2e-05,5.38495]
[1777063133541,49.94,77626.4,0.0,0.96827,2e-05,5.39721]
[1777063138577,49.95,77625.43,0.0,0.96824,2e-05,5.40124]
[1777063139584,49.95,77633.95,0.0,0.9684,2e-05,5.3796]
[1777063140591,49.95,77635.47,0.0,0.96842,2e-05,5.37603]
[1777063145631,49.96,77634.17,0.0,0.96838,2e-05,5.38153]
[1777063150666,49.96,77630.51,0.0,0.9683,2e-05,5.39275]
[1777063155701,49.97,77632.13,0.0,0.96832,2e-05,5.39035]
[1777063158722,49.97,77627.13,0.0,0.96822,2e-05,5.40427]
[1777063161742,49.97,77634.23,0.0,0.96834,2e-05,5.38698]
[1777063166777,49.98,77632.51,0.0,0.9683,2e-05,5.39319]
[1777063171813,49.98,77630.65,0.0,0.96826,2e-05,5.3974]
[1777063176847,49.99,77630.72,0.0,0.96825,2e-05,5.39902]
[1777063181882,49.99,77630.03,0.0,0.96823,2e-05,5.40263]
[1777063186918,50.0,77628.46,0.0,0.96818,2e-05,5.40846]
[1777063191952,50.0,77627.5,0.0,0.96815,2e-05,5.41269]
[1777063196988,50.01,77630.29,0.0,0.96819,2e-05,5.40723]
[1777063203828,50.01,77632.84,0.0,0.96822,2e-05,5.40314]
[1777063209073,50.02,77636.77,0.0,0.96829,2e-05,5.39477]
[1777063214108,50.02,77638.29,0.0,0.9683,2e-05,5.39258]
[1777063220151,50.03,77643.6,0.0,0.96839,2e-05,5.38101]
[1777063225188,50.03,77647.3,0.0,0.96844,2e-05,5.37326]
[1777063230221,50.04,77649.96,0.0,0.96848,2e-05,5.36824]
[1777063235258,50.04,77649.64,0.0,0.96848,2e-05,5.36851]
[1777063238282,50.04,77639.28,0.0,0.96827,2e-05,5.39612]
[1777063239292,50.05,77628.54,0.0,0.96807,2e-05,5.42407]
[1777063240294,50.05,77617.82,0.0,0.96786,2e-05,5.45203]
[1777063242320,50.05,77611.12,0.0,0.96773,2e-05,5.46982]
[1777063247342,50.05,77612.14,0.0,0.96775,2e-05,5.46803]
[1777063248349,50.05,77625.4,0.0,0.968,2e-05,5.43389]
[1777063254178,50.05,77619.38,0.0,0.96787,2e-05,5.45074]
[1777063260434,50.06,77618.95,0.0,0.96786,2e-05,5.45292]
[1777063265474,50.06,77617.21,0.0,0.96782,2e-05,5.45825]
[1777063270508,50.06,77619.46,0.0,0.96786,2e-05,5.45321]
[1777063275544,50.06,77619.43,0.0,0.96785,2e-05,5.4541]
[1777063280577,50.07,77617.76,0.0,0.96781,2e-05,5.45921]
[1777063285617,50.07,77617.39,0.0,0.9678,2e-05,5.46093]
[1777063290651,50.07,77617.82,0.0,0.9678,2e-05,5.46053]
[1777063294676,50.07,77612.7,0.0,0.96772,2e-05,5.47204]
[1777063300719,50.07,77613.07,0.0,0.96772,2e-05,5.4719]
[1777063305754,50.08,77613.5,0.0,0.96772,2e-05,5.47148]
[1777063310792,50.08,77613.81,0.0,0.96772,2e-05,5.47155]
[1777063315823,50.08,77614.1,0.0,0.96772,2e-05,5.47153]
[1777063320861,50.08,77614.58,0.0,0.96772,2e-05,5.47089]
[1777063326905,50.08,77614.19,0.0,0.96771,2e-05,5.47296]
[1777063332945,50.09,77614.11,0.0,0.9677,2e-05,5.47407]
[1777063337980,50.09,77605.22,0.0,0.96753,2e-05,5.49789]
[1777063341001,50.09,77612.01,0.0,0.96765,2e-05,5.48057]
[1777063346036,50.09,77611.96,0.0,0.96765,2e-05,5.48135]
[1777063351072,50.09,77613.8,0.0,0.96769,2e-05,5.47483]
[1777063356108,50.1,77615.02,0.0,0.96771,2e-05,5.4723]
[1777063361141,50.1,77615.64,0.0,0.96772,2e-05,5.47129]
[1777063367182,50.1,77616.2,0.0,0.96772,2e-05,5.47053]
[1777063372217,50.1,77617.38,0.0,0.96774,2e-05,5.46804]
[1777063377253,50.1,77617.66,0.0,0.96774,2e-05,5.46787]
[1777063382288,50.1,77618.57,0.0,0.96776,2e-05,5.46605]
[1777063387324,50.1,77617.96,0.0,0.96774,2e-05,5.46818]
[1777063392358,50.11,77620.62,0.0,0.96779,2e-05,5.46184]
[1777063393365,50.11,77621.13,0.0,0.9678,2e-05,5.46064]
[1777063398201,50.11,77620.35,0.0,0.96778,2e-05,5.46325]
[1777063403434,50.11,77618.96,0.0,0.96775,2e-05,5.46741]
[1777063409477,50.11,77619.0,0.0,0.96774,2e-05,5.46798]
[1777063414511,50.11,77619.27,0.0,0.96776,2e-05,5.46548]
[1777063419547,50.11,77619.53,0.0,0.96776,2e-05,5.46539]
[1777063424583,50.12,77620.83,0.0,0.96778,2e-05,5.46265]
[1777063429617,50.12,77620.67,0.0,0.96777,2e-05,5.46369]
[1777063435660,50.12,77622.63,0.0,0.9678,2e-05,5.45936]
[1777063440695,50.12,77622.05,0.0,0.96779,2e-05,5.46152]
[1777063446737,50.12,77619.95,0.0,0.96774,2e-05,5.4677]
[1777063451772,50.13,77620.28,0.0,0.96774,2e-05,5.46744]
[1777063456807,50.13,77619.97,0.0,0.96773,2e-05,5.46884]
[1777063461842,50.13,77619.86,0.0,0.96773,2e-05,5.46971]
[1777063466879,50.13,77620.11,0.0,0.96773,2e-05,5.46965]
[1777063471913,50.13,77620.1,0.0,0.96774,2e-05,5.46789]
[1777063476947,50.13,77619.18,0.0,0.96772,2e-05,5.47087]
[1777063483996,50.14,77619.41,0.0,0.96771,2e-05,5.47119]
[1777063489034,50.14,77619.65,0.0,0.96771,2e-05,5.47115]
[1777063494071,50.14,77618.22,0.0,0.96768,2e-05,5.47544]
[1777063499105,50.14,77615.1,0.0,0.96762,2e-05,5.48403]
[1777063504143,50.14,77622.0,0.0,0.96775,2e-05,5.46665]
[1777063509180,50.14,77625.93,0.0,0.96782,2e-05,5.45714]
[1777063514215,50.15,77627.72,0.0,0.96785,2e-05,5.45323]
[1777063518243,50.15,77634.44,0.0,0.96797,2e-05,5.43649]
[1777063523278,50.15,77632.71,0.0,0.96793,2e-05,5.44189]
[1777063528313,50.15,77632.21,0.0,0.96791,2e-05,5.44417]
[1777063534355,50.16,77636.14,0.0,0.96799,2e-05,5.43295]
[1777063536370,50.16,77645.57,0.0,0.96817,2e-05,5.40914]
[1777063537376,50.16,77650.8,0.0,0.96826,2e-05,5.39597]
[1777063539391,50.16,77643.36,0.0,0.96812,2e-05,5.41562]
[1777063544426,50.16,77643.14,0.0,0.96811,2e-05,5.41735]
[1777063549461,50.17,77641.59,0.0,0.96807,2e-05,5.42249]
[1777063555506,50.17,77639.26,0.0,0.96801,2e-05,5.42982]
[1777063565577,50.18,77637.68,0.0,0.96797,2e-05,5.436]
[1777063570614,50.18,77635.78,0.0,0.96793,2e-05,5.44173]
[1777063575646,50.18,77635.14,0.0,0.96791,2e-05,5.4445]
[1777063585714,50.19,77635.25,0.0,0.96789,2e-05,5.44646]
[1777063587730,50.19,77640.47,0.0,0.96799,2e-05,5.43343]
[1777063592765,50.19,77636.66,0.0,0.96792,2e-05,5.44202]
[1777063597800,50.2,77636.29,0.0,0.96791,2e-05,5.44402]
[1777063602835,50.2,77634.5,0.0,0.96787,2e-05,5.44972]
[1777063607871,50.2,77632.33,0.0,0.96782,2e-05,5.45634]
[1777063612908,50.2,77631.34,0.0,0.96779,2e-05,5.45983]
[1777063619743,50.21,77630.04,0.0,0.96776,2e-05,5.4645]
[1777063625997,50.21,77628.57,0.0,0.96772,2e-05,5.46945]
[1777063631033,50.21,77632.57,0.0,0.96779,2e-05,5.46011]
[1777063636069,50.22,77633.73,0.0,0.96781,2e-05,5.45815]
[1777063641104,50.22,77635.04,0.0,0.96782,2e-05,5.45583]
[1777063647146,50.22,77634.78,0.0,0.96781,2e-05,5.45798]
[1777063652181,50.23,77635.96,0.0,0.96784,2e-05,5.45362]
[1777063657216,50.23,77636.18,0.0,0.96783,2e-05,5.45413]
[1777063668292,50.24,77636.88,0.0,0.96783,2e-05,5.4547]
[1777063674334,50.24,77638.02,0.0,0.96784,2e-05,5.45305]
[1777063679371,50.24,77637.75,0.0,0.96783,2e-05,5.45481]
[1777063684405,50.25,77639.95,0.0,0.96786,2e-05,5.45024]
[1777063686420,50.25,77647.72,0.0,0.968,2e-05,5.4307]
[1777063691457,50.25,77649.81,0.0,0.96804,2e-05,5.42659]
[1777063692474,50.25,77643.25,0.0,0.96791,2e-05,5.44372]
[1777063694483,50.25,77637.04,0.0,0.96779,2e-05,5.46018]
[1777063699519,50.25,77632.25,0.0,0.96769,2e-05,5.47352]
[1777063703547,50.26,77621.29,0.0,0.96748,2e-05,5.50264]
[1777063709588,50.26,77621.07,0.0,0.96747,2e-05,5.50402]
[1777063715632,50.26,77622.93,0.0,0.96751,2e-05,5.49757]
[1777063720670,50.26,77623.62,0.0,0.96752,2e-05,5.49643]
[1777063724694,50.26,77618.37,0.0,0.96741,2e-05,5.51061]
[1777063730522,50.27,77617.01,0.0,0.96738,2e-05,5.51481]
[1777063735771,50.27,77617.3,0.0,0.96739,2e-05,5.5146]
[1777063740810,50.27,77617.36,0.0,0.96738,2e-05,5.51498]
[1777063745843,50.27,77619.05,0.0,0.96741,2e-05,5.51114]
[1777063751883,50.27,77618.43,0.0,0.96739,2e-05,5.5134]
[1777063754904,50.27,77623.89,0.0,0.9675,2e-05,5.49955]
[1777063760945,50.28,77623.66,0.0,0.96749,2e-05,5.50096]
[1777063765981,50.28,77628.29,0.0,0.96757,2e-05,5.48966]
[1777063771015,50.28,77631.76,0.0,0.96764,2e-05,5.47911]
[1777063776050,50.28,77633.76,0.0,0.96768,2e-05,5.47477]
[1777063781086,50.28,77629.1,0.0,0.96758,2e-05,5.48769]
[1777063786121,50.29,77628.87,0.0,0.96757,2e-05,5.48906]
[1777063791156,50.29,77631.77,0.0,0.96762,2e-05,5.48236]
[1777063800219,50.29,77627.6,0.0,0.96753,2e-05,5.49472]
[1777063805257,50.29,77622.6,0.0,0.96743,2e-05,5.50852]
[1777063810295,50.3,77622.67,0.0,0.96742,2e-05,5.50909]
[1777063815325,50.3,77622.44,0.0,0.96741,2e-05,5.51047]
[1777063820360,50.3,77622.05,0.0,0.9674,2e-05,5.51226]
[1777063825402,50.3,77623.88,0.0,0.96743,2e-05,5.50846]
[1777063830434,50.31,77625.37,0.0,0.96745,2e-05,5.50548]
[1777063837483,50.31,77624.45,0.0,0.96744,2e-05,5.50672]
[1777063842517,50.31,77623.36,0.0,0.96741,2e-05,5.51044]
[1777063847552,50.31,77615.65,0.0,0.96726,2e-05,5.53134]
[1777063854603,50.32,77613.45,0.0,0.96721,2e-05,5.53801]
[1777063859637,50.32,77615.07,0.0,0.96723,2e-05,5.53446]
[1777063864674,50.32,77617.36,0.0,0.96727,2e-05,5.52919]
[1777063869707,50.32,77622.99,0.0,0.96738,2e-05,5.51533]
[1777063874743,50.33,77622.3,0.0,0.96736,2e-05,5.51795]
[1777063876758,50.33,77630.21,0.0,0.9675,2e-05,5.49778]
[1777063881797,50.33,77631.06,0.0,0.96751,2e-05,5.49654]
[1777063887833,50.33,77627.24,0.0,0.96743,2e-05,5.50757]
[1777063892868,50.33,77624.43,0.0,0.96739,2e-05,5.51341]
[1777063897903,50.34,77624.48,0.0,0.96738,2e-05,5.5142]
[1777063902937,50.34,77627.51,0.0,0.96743,2e-05,5.50727]
[1777063904951,50.34,77633.22,0.0,0.96754,2e-05,5.49287]
[1777063905962,50.34,77638.38,0.0,0.96763,2e-05,5.47973]
[1777063911788,50.35,77639.63,0.0,0.96765,2e-05,5.47775]
[1777063916029,50.35,77635.67,0.0,0.96757,2e-05,5.48873]
[1777063921858,50.35,77639.55,0.0,0.96764,2e-05,5.47963]
[1777063927105,50.35,77642.47,0.0,0.96769,2e-05,5.47282]
[1777063931133,50.35,77647.72,0.0,0.96778,2e-05,5.45984]
[1777063937175,50.36,77650.17,0.0,0.96782,2e-05,5.45439]
[1777063942211,50.36,77653.23,0.0,0.96787,2e-05,5.44717]
[1777063947245,50.36,77653.94,0.0,0.96788,2e-05,5.44593]
[1777063952281,50.36,77654.57,0.0,0.9679,2e-05,5.44244]
[1777063959329,50.36,77657.43,0.0,0.96795,2e-05,5.43578]
[1777063964365,50.36,77659.87,0.0,0.968,2e-05,5.42997]
[1777063969400,50.37,77662.11,0.0,0.96804,2e-05,5.42467]
[1777063974435,50.37,77665.36,0.0,0.96809,2e-05,5.4168]
[1777063979470,50.36,77666.09,0.0,0.96811,2e-05,5.41414]
[1777063985513,50.36,77666.26,0.0,0.96813,2e-05,5.41188]
[1777063990548,50.35,77667.82,0.0,0.96817,2e-05,5.40573]
[1777063995585,50.35,77668.69,0.0,0.9682,2e-05,5.40175]
[1777064000618,50.34,77668.81,0.0,0.96822,2e-05,5.3997]
[1777064006660,50.34,77668.9,0.0,0.96823,2e-05,5.39738]
[1777064011696,50.33,77668.74,0.0,0.96826,2e-05,5.39371]
[1777064016733,50.33,77668.75,0.0,0.96827,2e-05,5.39204]
[1777064021766,50.32,77670.79,0.0,0.96832,2e-05,5.38528]
[1777064026803,50.32,77669.05,0.0,0.96829,2e-05,5.38823]
[1777064029821,50.32,77661.56,0.0,0.96816,2e-05,5.40649]
[1777064033851,50.31,77655.62,0.0,0.96806,2e-05,5.42045]
[1777064038885,50.31,77652.33,0.0,0.96801,2e-05,5.42727]
[1777064043924,50.3,77649.98,0.0,0.96798,2e-05,5.43175]
[1777064048954,50.3,77646.39,0.0,0.96792,2e-05,5.43944]
[1777064053989,50.3,77645.16,0.0,0.96791,2e-05,5.44111]
[1777064059024,50.29,77642.11,0.0,0.96786,2e-05,5.44749]
[1777064065085,50.29,77641.37,0.0,0.96786,2e-05,5.44768]
[1777064070110,50.29,77639.2,0.0,0.96781,2e-05,5.45418]
[1777064075145,50.29,77639.65,0.0,0.96782,2e-05,5.45157]
[1777064080183,50.3,77640.87,0.0,0.96784,2e-05,5.44939]
[1777064085215,50.3,77644.5,0.0,0.9679,2e-05,5.44107]
[1777064090249,50.3,77644.94,0.0,0.9679,2e-05,5.44097]
[1777064095284,50.3,77649.36,0.0,0.96798,2e-05,5.43063]
[1777064100319,50.31,77649.78,0.0,0.96798,2e-05,5.43063]
[1777064105355,50.31,77652.04,0.0,0.96801,2e-05,5.42591]
[1777064110389,50.31,77652.26,0.0,0.96801,2e-05,5.42645]
[1777064115424,50.32,77649.76,0.0,0.96796,2e-05,5.43393]
[1777064120459,50.32,77649.9,0.0,0.96795,2e-05,5.4346]
[1777064125495,50.32,77650.21,0.0,0.96795,2e-05,5.43481]
[1777064130529,50.32,77649.63,0.0,0.96793,2e-05,5.43731]
[1777064135565,50.33,77650.56,0.0,0.96795,2e-05,5.43355]
[1777064138585,50.33,77657.69,0.0,0.96808,2e-05,5.41584]
[1777064143622,50.33,77661.16,0.0,0.96814,2e-05,5.4081]
[1777064148659,50.34,77665.36,0.0,0.96821,2e-05,5.39877]
[1777064153693,50.34,77667.2,0.0,0.96824,2e-05,5.39524]
[1777064158728,50.34,77669.61,0.0,0.96828,2e-05,5.38976]
[1777064163765,50.34,77669.97,0.0,0.96829,2e-05,5.38813]
[1777064166788,50.34,77676.02,0.0,0.96841,2e-05,5.372]
[1777064173625,50.33,77675.39,0.0,0.9684,2e-05,5.37244]
[1777064181891,50.33,77673.13,0.0,0.96837,2e-05,5.3765]
[1777064188943,50.33,77670.22,0.0,0.96833,2e-05,5.38261]
[1777064193978,50.32,77667.69,0.0,0.9683,2e-05,5.38572]
[1777064194981,50.32,77680.19,0.0,0.96853,2e-05,5.35368]
[1777064195989,50.32,77694.4,0.0,0.9688,2e-05,5.31749]
[1777064198003,50.32,77688.14,0.0,0.96868,2e-05,5.33315]
[1777064203041,50.32,77700.38,0.0,0.96891,2e-05,5.30163]
[1777064204045,50.32,77710.83,0.0,0.96911,2e-05,5.27522]
[1777064205058,50.32,77704.12,0.0,0.96898,2e-05,5.29209]
[1777064210086,50.32,77706.39,0.0,0.96903,2e-05,5.2861]
[1777064215121,50.32,77702.21,0.0,0.96895,2e-05,5.29631]
[1777064221165,50.32,77700.91,0.0,0.96893,2e-05,5.29903]
[1777064226200,50.32,77706.73,0.0,0.96904,2e-05,5.28393]
[1777064227209,50.32,77713.04,0.0,0.96916,2e-05,5.26798]
[1777064228213,50.32,77720.6,0.0,0.9693,2e-05,5.24896]
[1777064234050,50.32,77725.65,0.0,0.96939,2e-05,5.23621]
[1777064236269,50.31,77721.66,0.0,0.96932,2e-05,5.24617]
[1777064241306,50.31,77718.61,0.0,0.96926,2e-05,5.25358]
[1777064244332,50.31,77713.05,0.0,0.96916,2e-05,5.26741]
[1777064250374,50.31,77714.56,0.0,0.96919,2e-05,5.26317]
[1777064254192,50.31,77721.08,0.0,0.96933,2e-05,5.24427]
[1777064259449,50.31,77725.27,0.0,0.9694,2e-05,5.23357]
[1777064264483,50.31,77726.93,0.0,0.96943,2e-05,5.22929]
[1777064269518,50.31,77726.6,0.0,0.96943,2e-05,5.22993]
[1777064274552,50.31,77728.5,0.0,0.96947,2e-05,5.22497]
[1777064278583,50.31,77737.68,0.0,0.96963,2e-05,5.20187]
[1777064279589,50.31,77732.74,0.0,0.96954,2e-05,5.2142]
[1777064282619,50.31,77750.01,0.0,0.96986,2e-05,5.17111]
[1777064283618,50.31,77754.75,0.0,0.96994,2e-05,5.15939]
[1777064284625,50.31,77753.75,0.0,0.96992,2e-05,5.16195]
[1777064288654,50.31,77748.57,0.0,0.96983,2e-05,5.17511]
[1777064290666,50.31,77740.19,0.0,0.96967,2e-05,5.1961]
[1777064291673,50.31,77733.13,0.0,0.96955,2e-05,5.21376]
[1777064292679,50.31,77732.46,0.0,0.96953,2e-05,5.21543]
[1777064297715,50.31,77732.33,0.0,0.96953,2e-05,5.21573]
[1777064302750,50.31,77734.86,0.0,0.96958,2e-05,5.20935]
[1777064307787,50.31,77736.47,0.0,0.96961,2e-05,5.20526]
[1777064313829,50.31,77736.6,0.0,0.96962,2e-05,5.20251]
[1777064319870,50.31,77737.98,0.0,0.96965,2e-05,5.19897]
[1777064324905,50.31,77739.16,0.0,0.96967,2e-05,5.19603]
[1777064329939,50.31,77742.62,0.0,0.96973,2e-05,5.18751]
[1777064334977,50.31,77739.14,0.0,0.96967,2e-05,5.19636]
[1777064340018,50.31,77736.56,0.0,0.96962,2e-05,5.20288]
[1777064348066,50.31,77735.64,0.0,0.9696,2e-05,5.20526]
[1777064353102,50.31,77735.16,0.0,0.9696,2e-05,5.20642]
[1777064354108,50.31,77719.67,0.0,0.96932,2e-05,5.24513]
[1777064355116,50.31,77714.0,0.0,0.96921,2e-05,5.25928]
[1777064360151,50.31,77715.84,0.0,0.96925,2e-05,5.25421]
[1777064365185,50.31,77716.68,0.0,0.96927,2e-05,5.25175]
[1777064370221,50.31,77715.71,0.0,0.96925,2e-05,5.25385]
[1777064374248,50.31,77721.4,0.0,0.96937,2e-05,5.237]
[1777064379284,50.31,77722.18,0.0,0.96939,2e-05,5.23484]
[1777064384318,50.31,77720.0,0.0,0.96935,2e-05,5.2401]
[1777064389355,50.31,77717.1,0.0,0.9693,2e-05,5.24715]
[1777064396404,50.3,77717.17,0.0,0.9693,2e-05,5.24668]
[1777064401439,50.3,77715.99,0.0,0.96928,2e-05,5.24944]
[1777064403452,50.3,77710.64,0.0,0.96918,2e-05,5.26279]
[1777064409498,50.3,77696.25,0.0,0.96892,2e-05,5.29853]
[1777064412517,50.3,77698.77,0.0,0.96897,2e-05,5.29179]
[1777064417552,50.3,77700.93,0.0,0.96901,2e-05,5.28584]
[1777064422590,50.3,77701.25,0.0,0.96902,2e-05,5.28455]
[1777064429637,50.3,77701.84,0.0,0.96904,2e-05,5.28237]
[1777064434671,50.29,77702.1,0.0,0.96906,2e-05,5.27889]
[1777064439715,50.29,77701.8,0.0,0.96906,2e-05,5.27921]
[1777064444741,50.29,77700.23,0.0,0.96903,2e-05,5.28278]
[1777064449779,50.29,77700.71,0.0,0.96904,2e-05,5.28124]
[1777064454813,50.29,77705.23,0.0,0.96913,2e-05,5.26959]
[1777064460856,50.29,77705.45,0.0,0.96913,2e-05,5.26873]
[1777064465890,50.29,77703.56,0.0,0.9691,2e-05,5.27319]
[1777064467907,50.29,77698.56,0.0,0.96901,2e-05,5.28568]
[1777064472939,50.29,77694.82,0.0,0.96895,2e-05,5.29472]
[1777064475961,50.29,77692.47,0.0,0.9689,2e-05,5.30042]
[1777064481779,50.29,77693.08,0.0,0.96892,2e-05,5.29837]
[1777064491849,50.28,77693.97,0.0,0.96895,2e-05,5.29295]
[1777064498119,50.28,77695.12,0.0,0.96898,2e-05,5.28954]
[1777064503149,50.28,77694.37,0.0,0.96897,2e-05,5.29109]
[1777064511205,50.28,77694.32,0.0,0.96897,2e-05,5.29066]
[1777064522063,50.28,77690.76,0.0,0.96891,2e-05,5.29883]
[1777064532132,50.27,77688.34,0.0,0.96887,2e-05,5.30424]
[1777064542205,50.27,77685.87,0.0,0.96883,2e-05,5.30979]
[1777064546450,50.27,77691.67,0.0,0.96894,2e-05,5.29483]
[1777064551485,50.27,77697.05,0.0,0.96905,2e-05,5.27873]
[1777064562357,50.27,77697.79,0.0,0.96907,2e-05,5.27643]
[1777064572427,50.27,77699.32,0.0,0.9691,2e-05,5.27212]
[1777064579681,50.27,77698.23,0.0,0.96908,2e-05,5.27454]
[1777064585722,50.27,77698.7,0.0,0.96909,2e-05,5.27305]
[1777064592567,50.27,77705.38,0.0,0.96922,2e-05,5.25597]
[1777064594786,50.27,77705.55,0.0,0.96922,2e-05,5.25554]
[1777064596799,50.27,77700.33,0.0,0.96912,2e-05,5.26866]
[1777064601833,50.27,77700.33,0.0,0.96913,2e-05,5.26855]
[1777064606870,50.27,77693.71,0.0,0.969,2e-05,5.28518]
[1777064612914,50.27,77693.99,0.0,0.96902,2e-05,5.28197]
[1777064622777,50.27,77694.91,0.0,0.96904,2e-05,5.27953]
[1777064628021,50.27,77697.83,0.0,0.9691,2e-05,5.27216]
[1777064638085,50.27,77697.83,0.0,0.96909,2e-05,5.27231]
[1777064648155,50.27,77698.18,0.0,0.9691,2e-05,5.27166]
[1777064656215,50.27,77698.41,0.0,0.9691,2e-05,5.27134]
[1777064661250,50.27,77693.02,0.0,0.969,2e-05,5.28508]
[1777064668299,50.27,77693.27,0.0,0.96901,2e-05,5.28445]
[1777064674341,50.27,77693.51,0.0,0.96903,2e-05,5.28114]
[1777064683203,50.26,77692.7,0.0,0.96902,2e-05,5.28212]
[1777064693273,50.26,77691.05,0.0,0.96899,2e-05,5.28615]
[1777064695488,50.26,77701.31,0.0,0.96918,2e-05,5.26023]
[1777064696494,50.26,77722.67,0.0,0.96957,2e-05,5.20675]
[1777064703343,50.27,77723.16,0.0,0.96957,2e-05,5.20632]
[1777064710593,50.27,77723.91,0.0,0.96958,2e-05,5.20512]
[1777064715628,50.27,77723.72,0.0,0.96957,2e-05,5.20601]
[1777064719657,50.27,77737.97,0.0,0.96983,2e-05,5.17083]
[1777064724692,50.27,77741.64,0.0,0.96989,2e-05,5.16238]
[1777064729727,50.27,77744.95,0.0,0.96994,2e-05,5.15484]
[1777064734762,50.28,77745.09,0.0,0.96995,2e-05,5.15286]
[1777064737784,50.28,77738.55,0.0,0.96983,2e-05,5.16947]
[1777064743623,50.28,77741.86,0.0,0.96989,2e-05,5.16182]
[1777064746845,50.28,77738.17,0.0,0.96982,2e-05,5.17123]
[1777064749866,50.28,77735.04,0.0,0.96976,2e-05,5.17918]
[1777064753693,50.28,77723.37,0.0,0.96955,2e-05,5.20842]
[1777064759936,50.28,77720.42,0.0,0.9695,2e-05,5.21571]
[1777064763763,50.28,77726.0,0.0,0.9696,2e-05,5.20177]
[1777064769000,50.28,77726.11,0.0,0.9696,2e-05,5.20159]
[1777064774037,50.28,77725.88,0.0,0.9696,2e-05,5.20224]
[1777064781083,50.28,77723.07,0.0,0.96954,2e-05,5.20928]
[1777064783903,50.28,77728.78,0.0,0.96965,2e-05,5.19503]
[1777064790151,50.28,77726.83,0.0,0.96961,2e-05,5.20001]
[1777064793973,50.28,77720.98,0.0,0.96952,2e-05,5.21237]
[1777064803242,50.28,77722.32,0.0,0.96954,2e-05,5.20895]
[1777064808278,50.28,77711.97,0.0,0.96935,2e-05,5.23485]
[1777064809285,50.28,77710.17,0.0,0.96932,2e-05,5.23933]
[1777064814332,50.28,77710.11,0.0,0.96932,2e-05,5.23929]
[1777064816345,50.28,77703.13,0.0,0.9692,2e-05,5.25677]
[1777064818361,50.28,77698.27,0.0,0.96911,2e-05,5.26883]
[1777064824189,50.28,77697.86,0.0,0.9691,2e-05,5.26954]
[1777064829436,50.28,77699.04,0.0,0.96913,2e-05,5.26626]
[1777064835478,50.28,77699.31,0.0,0.96913,2e-05,5.26534]
[1777064838500,50.28,77693.81,0.0,0.96903,2e-05,5.27906]
[1777064843536,50.27,77698.71,0.0,0.96913,2e-05,5.26643]
[1777064850584,50.27,77696.85,0.0,0.96909,2e-05,5.27095]
[1777064858639,50.27,77694.21,0.0,0.96906,2e-05,5.27515]
[1777064863675,50.27,77693.35,0.0,0.96904,2e-05,5.27728]
[1777064869717,50.27,77692.61,0.0,0.96903,2e-05,5.27913]
[1777064874752,50.27,77692.12,0.0,0.96902,2e-05,5.28036]
[1777064881801,50.27,77690.35,0.0,0.96899,2e-05,5.28484]
[1777064890864,50.27,77690.21,0.0,0.96898,2e-05,5.2852]
[1777064900930,50.27,77690.02,0.0,0.96898,2e-05,5.28571]
[1777064907982,50.27,77689.82,0.0,0.96898,2e-05,5.28627]
[1777064913018,50.27,77689.57,0.0,0.96898,2e-05,5.28461]
[1777064918053,50.27,77690.61,0.0,0.969,2e-05,5.28207]
[1777064923088,50.27,77690.19,0.0,0.96899,2e-05,5.28325]
[1777064929129,50.28,77690.65,0.0,0.969,2e-05,5.28224]
[1777064934165,50.28,77690.13,0.0,0.96899,2e-05,5.28369]
[1777064940206,50.28,77690.25,0.0,0.96899,2e-05,5.28355]
[1777064948263,50.28,77690.02,0.0,0.96899,2e-05,5.28436]
[1777064954304,50.28,77689.9,0.0,0.96898,2e-05,5.28484]
[1777064959345,50.28,77689.81,0.0,0.96898,2e-05,5.28522]
[1777064961358,50.28,77695.06,0.0,0.96908,2e-05,5.27202]
[1777064967400,50.28,77694.95,0.0,0.96907,2e-05,5.27256]
[1777064972436,50.28,77695.61,0.0,0.9691,2e-05,5.26872]
[1777064985523,50.28,77694.26,0.0,0.96907,2e-05,5.27246]
[1777064990562,50.28,77693.95,0.0,0.96906,2e-05,5.27338]
[1777064996602,50.28,77692.63,0.0,0.96904,2e-05,5.27686]
[1777065001643,50.28,77692.52,0.0,0.96903,2e-05,5.27726]
[1777065007680,50.28,77693.02,0.0,0.96904,2e-05,5.27615]
[1777065015536,50.28,77689.05,0.0,0.96897,2e-05,5.28624]
[1777065020769,50.28,77689.05,0.0,0.96897,2e-05,5.28631]
[1777065030839,50.28,77690.22,0.0,0.96899,2e-05,5.28348]
[1777065035877,50.28,77691.22,0.0,0.96902,2e-05,5.2787]
[1777065045745,50.28,77687.24,0.0,0.96895,2e-05,5.28881]
[1777065055816,50.28,77687.79,0.0,0.96896,2e-05,5.28736]
[1777065064075,50.28,77684.04,0.0,0.96889,2e-05,5.29673]
[1777065070118,50.28,77680.43,0.0,0.96882,2e-05,5.30577]
[1777065073140,50.28,77674.89,0.0,0.96872,2e-05,5.31978]
[1777065080189,50.28,77679.7,0.0,0.96881,2e-05,5.30744]
[1777065086026,50.28,77681.06,0.0,0.96884,2e-05,5.30385]
[1777065096097,50.28,77683.41,0.0,0.96889,2e-05,5.29533]
[1777065103348,50.28,77684.59,0.0,0.96892,2e-05,5.29221]
[1777065108383,50.28,77685.11,0.0,0.96893,2e-05,5.29078]
[1777065113418,50.28,77685.46,0.0,0.96893,2e-05,5.28978]
[1777065125502,50.28,77686.93,0.0,0.96896,2e-05,5.28581]
[1777065132550,50.28,77689.71,0.0,0.96902,2e-05,5.27865]
[1777065133561,50.28,77699.66,0.0,0.9692,2e-05,5.25353]
[1777065134565,50.28,77706.83,0.0,0.96933,2e-05,5.23552]
[1777065135572,50.28,77706.83,0.0,0.96933,2e-05,5.23557]
[1777065137589,50.28,77712.57,0.0,0.96943,2e-05,5.22127]
[1777065143628,50.28,77713.97,0.0,0.96945,2e-05,5.21823]
[1777065148663,50.28,77715.37,0.0,0.96948,2e-05,5.21512]
[1777065153698,50.28,77717.15,0.0,0.96952,2e-05,5.20881]
[1777065159740,50.28,77718.41,0.0,0.96954,2e-05,5.20611]
[1777065161755,50.28,77724.48,0.0,0.96965,2e-05,5.19111]
[1777065166789,50.29,77726.3,0.0,0.96968,2e-05,5.18702]
[1777065171838,50.29,77728.63,0.0,0.96972,2e-05,5.18162]
[1777065176874,50.29,77730.18,0.0,0.96974,2e-05,5.17815]
[1777065181912,50.29,77729.39,0.0,0.96973,2e-05,5.18039]
[1777065187038,50.29,77728.71,0.0,0.96971,2e-05,5.18232]
[1777065188977,50.29,77721.64,0.0,0.96958,2e-05,5.2]
[1777065191997,50.29,77716.48,0.0,0.96949,2e-05,5.21294]
[1777065197033,50.29,77714.69,0.0,0.96946,2e-05,5.21746]
[1777065204082,50.29,77716.87,0.0,0.9695,2e-05,5.21213]
[1777065209117,50.29,77716.87,0.0,0.96949,2e-05,5.21224]
[1777065214152,50.29,77718.84,0.0,0.96954,2e-05,5.20514]
[1777065221201,50.29,77716.76,0.0,0.9695,2e-05,5.21047]
[1777065226236,50.29,77715.94,0.0,0.96949,2e-05,5.21258]
[1777065231271,50.29,77717.5,0.0,0.96952,2e-05,5.20877]
[1777065237106,50.29,77717.44,0.0,0.96951,2e-05,5.20901]
[1777065244367,50.29,77716.62,0.0,0.9695,2e-05,5.21113]
[1777065251416,50.29,77714.62,0.0,0.96946,2e-05,5.2161]
[1777065255450,50.29,77683.43,0.0,0.9689,2e-05,5.29273]
[1777065257246,50.28,77676.96,0.0,0.9688,2e-05,5.30757]
[1777065261542,50.28,77646.73,0.0,0.96825,2e-05,5.38234]
[1777065262532,50.28,77627.97,0.0,0.9679,2e-05,5.43043]
[1777065263540,50.27,77625.86,0.0,0.96786,2e-05,5.43552]
[1777065268575,50.27,77628.01,0.0,0.96791,2e-05,5.42821]
[1777065269586,50.27,77609.12,0.0,0.96756,2e-05,5.47631]
[1777065270594,50.27,77592.48,0.0,0.96724,2e-05,5.51912]
[1777065275626,50.26,77589.49,0.0,0.96721,2e-05,5.52253]
[1777065279669,50.26,77578.25,0.0,0.967,2e-05,5.55043]
[1777065281672,50.25,77571.92,0.0,0.96689,2e-05,5.56642]
[1777065286707,50.25,77571.69,0.0,0.9669,2e-05,5.5643]
[1777065295770,50.23,77570.69,0.0,0.96692,2e-05,5.56207]
[1777065301813,50.22,77571.49,0.0,0.96695,2e-05,5.5568]
[1777065306850,50.22,77572.08,0.0,0.96698,2e-05,5.55265]
[1777065311883,50.21,77572.91,0.0,0.96702,2e-05,5.5479]
[1777065316917,50.2,77573.75,0.0,0.96705,2e-05,5.54318]
[1777065323976,50.19,77573.78,0.0,0.96708,2e-05,5.53964]
[1777065329006,50.19,77573.18,0.0,0.96709,2e-05,5.53876]
[1777065334040,50.18,77576.69,0.0,0.96718,2e-05,5.52473]
[1777065336053,50.18,77576.66,0.0,0.96719,2e-05,5.52388]
[1777065341086,50.17,77582.38,0.0,0.96732,2e-05,5.50664]
[1777065343100,50.17,77583.35,0.0,0.96735,2e-05,5.50283]
[1777065350153,50.16,77582.35,0.0,0.96735,2e-05,5.50247]
[1777065357990,50.15,77579.09,0.0,0.96731,2e-05,5.50799]
[1777065365257,50.14,77577.34,0.0,0.9673,2e-05,5.50915]
[1777065367272,50.14,77572.15,0.0,0.9672,2e-05,5.52184]
[1777065372310,50.13,77572.18,0.0,0.96722,2e-05,5.51954]
[1777065377348,50.13,77572.67,0.0,0.96724,2e-05,5.51608]
[1777065380369,50.12,77566.91,0.0,0.96714,2e-05,5.52982]
[1777065385420,50.12,77564.0,0.0,0.9671,2e-05,5.53512]
[1777065391446,50.11,77561.65,0.0,0.96709,2e-05,5.5361]
[1777065396480,50.1,77562.43,0.0,0.96712,2e-05,5.53175]
[1777065406548,50.09,77562.49,0.0,0.96716,2e-05,5.5271]
[1777065411588,50.09,77562.97,0.0,0.96718,2e-05,5.52363]
[1777065418429,50.08,77561.02,0.0,0.96716,2e-05,5.52573]
[1777065423669,50.07,77561.02,0.0,0.96718,2e-05,5.52367]
[1777065428705,50.07,77562.66,0.0,0.96723,2e-05,5.5174]
[1777065438569,50.06,77564.98,0.0,0.9673,2e-05,5.50745]
[1777065440789,50.05,77559.97,0.0,0.96721,2e-05,5.51978]
[1777065445823,50.05,77560.59,0.0,0.96723,2e-05,5.51608]
[1777065451865,50.04,77560.32,0.0,0.96726,2e-05,5.51195]
[1777065456900,50.04,77560.09,0.0,0.96727,2e-05,5.51054]
[1777065461939,50.03,77560.53,0.0,0.96729,2e-05,5.50741]
[1777065467978,50.02,77561.64,0.0,0.96733,2e-05,5.50217]
[1777065473016,50.02,77562.98,0.0,0.96737,2e-05,5.49677]
[1777065479060,50.01,77562.93,0.0,0.96739,2e-05,5.49467]
[1777065484092,50.01,77562.5,0.0,0.96739,2e-05,5.49395]
[1777065489132,50.0,77562.95,0.0,0.96741,2e-05,5.49096]
[1777065494163,50.0,77563.3,0.0,0.96743,2e-05,5.48826]
[1777065502219,49.99,77562.96,0.0,0.96745,2e-05,5.48633]
[1777065509060,49.98,77562.13,0.0,0.96745,2e-05,5.48605]
[1777065519131,49.97,77562.55,0.0,0.96749,2e-05,5.47915]
[1777065523366,49.97,77562.53,0.0,0.9675,2e-05,5.47753]
[1777065526387,49.97,77562.88,0.0,0.96752,2e-05,5.47563]
[1777065529408,49.96,77567.9,0.0,0.96762,2e-05,5.46157]
[1777065531422,49.96,77576.83,0.0,0.9678,2e-05,5.43801]
[1777065532430,49.96,77579.77,0.0,0.96786,2e-05,5.42983]
[1777065537464,49.96,77583.61,0.0,0.96794,2e-05,5.41782]
[1777065538471,49.95,77593.87,0.0,0.96814,2e-05,5.39091]
[1777065543507,49.95,77594.53,0.0,0.96816,2e-05,5.388]
[1777065549340,49.95,77597.64,0.0,0.96823,2e-05,5.37915]
[1777065556598,49.94,77601.15,0.0,0.9683,2e-05,5.36877]
[1777065557606,49.94,77609.95,0.0,0.96847,2e-05,5.34598]
[1777065562656,49.94,77612.63,0.0,0.96853,2e-05,5.33843]
[1777065567689,49.94,77614.28,0.0,0.96856,2e-05,5.33357]
[1777065569580,49.94,77605.57,0.0,0.9684,2e-05,5.35566]
[1777065574737,49.94,77606.1,0.0,0.96843,2e-05,5.35118]
[1777065579773,49.94,77606.05,0.0,0.96843,2e-05,5.35058]
[1777065584810,49.93,77608.2,0.0,0.96848,2e-05,5.34439]
[1777065589842,49.93,77609.75,0.0,0.96851,2e-05,5.33979]
[1777065591856,49.93,77615.5,0.0,0.96862,2e-05,5.32483]
[1777065592863,49.93,77620.3,0.0,0.96871,2e-05,5.31247]
[1777065599790,49.93,77619.88,0.0,0.96871,2e-05,5.31316]
[1777065604949,49.93,77619.73,0.0,0.9687,2e-05,5.31334]
[1777065609983,49.93,77615.93,0.0,0.96863,2e-05,5.32288]
[1777065615021,49.93,77608.04,0.0,0.96849,2e-05,5.34284]
[1777065620056,49.93,77604.12,0.0,0.96842,2e-05,5.35246]
[1777065625091,49.93,77603.61,0.0,0.96841,2e-05,5.35327]
[1777065631132,49.92,77602.97,0.0,0.96842,2e-05,5.35193]
[1777065635163,49.92,77590.76,0.0,0.96819,2e-05,5.38292]
[1777065636169,49.92,77580.91,0.0,0.968,2e-05,5.40822]
[1777065641204,49.92,77576.7,0.0,0.96793,2e-05,5.41805]
[1777065646238,49.92,77576.34,0.0,0.96793,2e-05,5.41789]
[1777065651275,49.91,77576.88,0.0,0.96795,2e-05,5.41541]
[1777065656311,49.91,77576.87,0.0,0.96796,2e-05,5.41439]
[1777065661350,49.91,77576.66,0.0,0.96796,2e-05,5.41356]
[1777065666381,49.9,77575.04,0.0,0.96795,2e-05,5.4159]
[1777065671416,49.9,77572.59,0.0,0.96791,2e-05,5.42103]
[1777065676451,49.89,77569.03,0.0,0.96785,2e-05,5.42915]
[1777065686518,49.89,77569.95,0.0,0.96788,2e-05,5.42411]
[1777065697598,49.88,77572.23,0.0,0.96796,2e-05,5.4132]
[1777065703640,49.88,77573.53,0.0,0.96799,2e-05,5.40843]
[1777065710569,49.87,77571.93,0.0,0.96798,2e-05,5.4109]
[1777065719752,49.87,77572.29,0.0,0.968,2e-05,5.40781]
[1777065730710,49.86,77572.63,0.0,0.96802,2e-05,5.40432]
[1777065740780,49.85,77573.62,0.0,0.96806,2e-05,5.39944]
[1777065750918,49.85,77574.33,0.0,0.96809,2e-05,5.39534]
[1777065760987,49.84,77574.97,0.0,0.96813,2e-05,5.38914]
[1777065766080,49.84,77575.3,0.0,0.96814,2e-05,5.38722]
[1777065771114,49.83,77575.5,0.0,0.96815,2e-05,5.38564]
[1777065778165,49.83,77575.63,0.0,0.96817,2e-05,5.38385]
[1777065782191,49.83,77582.95,0.0,0.96831,2e-05,5.36417]
[1777065788235,49.83,77584.14,0.0,0.96834,2e-05,5.3601]
[1777065797239,49.82,77582.22,0.0,0.96832,2e-05,5.36355]
[1777065802329,49.82,77582.22,0.0,0.96832,2e-05,5.36272]
[1777065807367,49.82,77580.79,0.0,0.9683,2e-05,5.36559]
[1777065815366,49.81,77579.45,0.0,0.9683,2e-05,5.36539]
[1777065820460,49.81,77578.81,0.0,0.96829,2e-05,5.36623]
[1777065828516,49.81,77577.18,0.0,0.96827,2e-05,5.36915]
[1777065838527,49.8,77576.46,0.0,0.96827,2e-05,5.36938]
[1777065843630,49.8,77577.04,0.0,0.96828,2e-05,5.36707]
[1777065848664,49.8,77578.74,0.0,0.96832,2e-05,5.36191]
[1777065854706,49.8,77581.86,0.0,0.96839,2e-05,5.35287]
[1777065859742,49.79,77580.13,0.0,0.96836,2e-05,5.35668]
[1777065864777,49.79,77579.48,0.0,0.96835,2e-05,5.35768]
[1777065869812,49.79,77577.45,0.0,0.96832,2e-05,5.36224]
[1777065875854,49.79,77574.68,0.0,0.96829,2e-05,5.3662]
[1777065880888,49.79,77575.74,0.0,0.96831,2e-05,5.36277]
[1777065885924,49.78,77574.83,0.0,0.9683,2e-05,5.36443]
[1777065892908,49.78,77575.03,0.0,0.96831,2e-05,5.36297]
[1777065897008,49.78,77610.08,0.0,0.96897,2e-05,5.27251]
[1777065900039,49.78,77613.11,0.0,0.96903,2e-05,5.26489]
[1777065905069,49.78,77615.27,0.0,0.96906,2e-05,5.25969]
[1777065910104,49.78,77617.09,0.0,0.9691,2e-05,5.25544]
[1777065914132,49.79,77626.8,0.0,0.96927,2e-05,5.23229]
[1777065917153,49.8,77633.2,0.0,0.96936,2e-05,5.21894]
[1777065923196,49.82,77633.65,0.0,0.96931,2e-05,5.22694]
[1777065925209,49.82,77623.03,0.0,0.96911,2e-05,5.25416]
[1777065926215,49.82,77618.65,0.0,0.96902,2e-05,5.2661]
[1777065931250,49.83,77618.75,0.0,0.96901,2e-05,5.2668]
[1777065936285,49.83,77615.26,0.0,0.96894,2e-05,5.27647]
[1777065941320,49.83,77611.33,0.0,0.96887,2e-05,5.28662]
[1777065944342,49.84,77604.95,0.0,0.96875,2e-05,5.30299]
[1777065949376,49.84,77604.65,0.0,0.96874,2e-05,5.30373]
[1777065962467,49.84,77606.42,0.0,0.96878,2e-05,5.29931]
[1777065966495,49.84,77598.0,0.0,0.96862,2e-05,5.32088]
[1777065977569,49.83,77596.85,0.0,0.9686,2e-05,5.32349]
[1777065982610,49.83,77596.32,0.0,0.96859,2e-05,5.32469]
[1777065987644,49.83,77599.8,0.0,0.96866,2e-05,5.31561]
[1777065992678,49.83,77602.36,0.0,0.96872,2e-05,5.30655]
[1777065998721,49.83,77598.76,0.0,0.96865,2e-05,5.3156]
[1777066004686,49.83,77596.74,0.0,0.96861,2e-05,5.32058]
[1777066009804,49.83,77600.16,0.0,0.96868,2e-05,5.31161]
[1777066011817,49.83,77607.01,0.0,0.96881,2e-05,5.29402]
[1777066015845,49.83,77615.81,0.0,0.96897,2e-05,5.27156]
[1777066020879,49.83,77620.22,0.0,0.96905,2e-05,5.26052]
[1777066026923,49.83,77623.8,0.0,0.96912,2e-05,5.2516]
[1777066028857,49.83,77618.71,0.0,0.96902,2e-05,5.26463]
[1777066034978,49.83,77618.93,0.0,0.96903,2e-05,5.26413]
[1777066040013,49.83,77621.37,0.0,0.96908,2e-05,5.25746]
[1777066045049,49.83,77619.65,0.0,0.96905,2e-05,5.26103]
[1777066050084,49.83,77621.2,0.0,0.96908,2e-05,5.25677]
[1777066057134,49.83,77620.45,0.0,0.96908,2e-05,5.25636]
[1777066062171,49.83,77622.79,0.0,0.96912,2e-05,5.25043]
[1777066067203,49.83,77623.97,0.0,0.96914,2e-05,5.24747]
[1777066072240,49.83,77624.82,0.0,0.96916,2e-05,5.24534]
[1777066077273,49.83,77625.88,0.0,0.96918,2e-05,5.24267]
[1777066082310,49.83,77626.89,0.0,0.9692,2e-05,5.24014]
[1777066087344,49.83,77628.2,0.0,0.96922,2e-05,5.23685]
[1777066101364,49.83,77628.94,0.0,0.96923,2e-05,5.23512]
[1777066107484,49.83,77632.23,0.0,0.9693,2e-05,5.22685]
[1777066112519,49.83,77634.24,0.0,0.96935,2e-05,5.21889]
[1777066119489,49.83,77634.8,0.0,0.96937,2e-05,5.21654]
[1777066124604,49.82,77635.04,0.0,0.96937,2e-05,5.21528]
[1777066130647,49.82,77636.88,0.0,0.96941,2e-05,5.20987]
[1777066137615,49.82,77637.77,0.0,0.96944,2e-05,5.2068]
[1777066142733,49.82,77637.49,0.0,0.96944,2e-05,5.20691]
[1777066151800,49.81,77637.0,0.0,0.96943,2e-05,5.20706]
[1777066156829,49.81,77637.02,0.0,0.96944,2e-05,5.20673]
[1777066161864,49.81,77636.86,0.0,0.96943,2e-05,5.20732]
[1777066171934,49.82,77636.96,0.0,0.96944,2e-05,5.20513]
[1777066176969,49.82,77635.94,0.0,0.96942,2e-05,5.20789]
[1777066178983,49.82,77642.2,0.0,0.96954,2e-05,5.19214]
[1777066182004,49.82,77644.49,0.0,0.96958,2e-05,5.18656]
[1777066187039,49.82,77642.95,0.0,0.96955,2e-05,5.1908]
[1777066192074,49.82,77641.14,0.0,0.96951,2e-05,5.19569]
[1777066197109,49.82,77637.27,0.0,0.96944,2e-05,5.20576]
[1777066202145,49.82,77635.45,0.0,0.9694,2e-05,5.21053]
[1777066204159,49.82,77630.4,0.0,0.96931,2e-05,5.2234]
[1777066211206,49.82,77630.41,0.0,0.96931,2e-05,5.22346]
[1777066216242,49.82,77630.72,0.0,0.96932,2e-05,5.22274]
[1777066218260,49.82,77625.43,0.0,0.96922,2e-05,5.23614]
[1777066224298,49.82,77625.6,0.0,0.96922,2e-05,5.23558]
[1777066237309,49.82,77611.78,0.0,0.96898,2e-05,5.26808]
[1777066242425,49.82,77606.36,0.0,0.96888,2e-05,5.2818]
[1777066247459,49.82,77602.89,0.0,0.96882,2e-05,5.29056]
[1777066252494,49.82,77597.85,0.0,0.96872,2e-05,5.30336]
[1777066260469,49.82,77599.61,0.0,0.96876,2e-05,5.2986]
[1777066272635,49.82,77604.55,0.0,0.96885,2e-05,5.28561]
[1777066273642,49.82,77609.88,0.0,0.96895,2e-05,5.27196]
[1777066279683,49.82,77611.84,0.0,0.96899,2e-05,5.26681]
[1777066285644,49.82,77613.39,0.0,0.96902,2e-05,5.26272]
[1777066291768,49.82,77615.68,0.0,0.96908,2e-05,5.25442]
[1777066296807,49.81,77616.06,0.0,0.96908,2e-05,5.25335]
[1777066304782,49.81,77614.18,0.0,0.96905,2e-05,5.25789]
[1777066310986,49.81,77607.91,0.0,0.96894,2e-05,5.27374]
[1777066319042,49.81,77602.18,0.0,0.96883,2e-05,5.28824]
[1777066324080,49.81,77596.98,0.0,0.96873,2e-05,5.30148]
[1777066329116,49.81,77595.91,0.0,0.96871,2e-05,5.30412]
[1777066332136,49.81,77588.51,0.0,0.96857,2e-05,5.32306]
[1777066334151,49.81,77585.47,0.0,0.96852,2e-05,5.3308]
[1777066340193,49.81,77584.06,0.0,0.96849,2e-05,5.33407]
[1777066346233,49.81,77582.68,0.0,0.96847,2e-05,5.33725]
[1777066349260,49.81,77571.43,0.0,0.96826,2e-05,5.36601]
[1777066354289,49.81,77564.43,0.0,0.96815,2e-05,5.38016]
[1777066363353,49.8,77563.86,0.0,0.96815,2e-05,5.38035]
[1777066368387,49.8,77561.59,0.0,0.96811,2e-05,5.38552]
[1777066373423,49.8,77565.36,0.0,0.96819,2e-05,5.37504]
[1777066379465,49.8,77564.36,0.0,0.96817,2e-05,5.37686]
[1777066384499,49.79,77566.05,0.0,0.96821,2e-05,5.37187]
[1777066389534,49.79,77566.14,0.0,0.96822,2e-05,5.37108]
[1777066395418,49.79,77566.49,0.0,0.96823,2e-05,5.36951]
[1777066400613,49.79,77566.32,0.0,0.96823,2e-05,5.3694]
[1777066406495,49.79,77565.9,0.0,0.96822,2e-05,5.36987]
[1777066412537,49.78,77569.8,0.0,0.96834,2e-05,5.35305]
[1777066420751,49.76,77570.82,0.0,0.9684,2e-05,5.34474]
[1777066424784,49.76,77577.0,0.0,0.96853,2e-05,5.32729]
[1777066429814,49.75,77577.95,0.0,0.96857,2e-05,5.32149]
[1777066434851,49.74,77580.48,0.0,0.96864,2e-05,5.31172]
[1777066441899,49.74,77580.4,0.0,0.96864,2e-05,5.31189]
[1777066448948,49.74,77581.56,0.0,0.96866,2e-05,5.30896]
[1777066453985,49.74,77581.84,0.0,0.96867,2e-05,5.3083]
[1777066455997,49.74,77599.25,0.0,0.96899,2e-05,5.26378]
[1777066463047,49.74,77601.88,0.0,0.96904,2e-05,5.25768]
[1777066471105,49.74,77596.28,0.0,0.96894,2e-05,5.27016]
[1777066477150,49.74,77600.03,0.0,0.96901,2e-05,5.26091]
[1777066483195,49.74,77601.43,0.0,0.96904,2e-05,5.25764]
[1777066488227,49.74,77597.31,0.0,0.96896,2e-05,5.26835]
[1777066494110,49.74,77596.73,0.0,0.96894,2e-05,5.27003]
[1777066501320,49.74,77594.52,0.0,0.9689,2e-05,5.2759]
[1777066506354,49.74,77593.91,0.0,0.96889,2e-05,5.27761]
[1777066514250,49.75,77594.04,0.0,0.96889,2e-05,5.27755]
[1777066520452,49.75,77594.71,0.0,0.9689,2e-05,5.2761]
[1777066524480,49.75,77601.23,0.0,0.96902,2e-05,5.25965]
[1777066529537,49.75,77603.28,0.0,0.96906,2e-05,5.25471]
[1777066531540,49.75,77587.44,0.0,0.96877,2e-05,5.29294]
[1777066536575,49.75,77584.19,0.0,0.96871,2e-05,5.30118]
[1777066537582,49.75,77577.25,0.0,0.96858,2e-05,5.31898]
[1777066542616,49.75,77575.3,0.0,0.96855,2e-05,5.32367]
[1777066544463,49.75,77575.2,0.0,0.96855,2e-05,5.32379]
[1777066552684,49.74,77575.2,0.0,0.96855,2e-05,5.3232]
[1777066557723,49.74,77569.39,0.0,0.96844,2e-05,5.33777]
[1777066559736,49.74,77564.07,0.0,0.96834,2e-05,5.35132]
[1777066568800,49.74,77561.57,0.0,0.9683,2e-05,5.35673]
[1777066574673,49.74,77559.65,0.0,0.96827,2e-05,5.36102]
[1777066579878,49.74,77557.37,0.0,0.96823,2e-05,5.36636]
[1777066584911,49.73,77554.95,0.0,0.96819,2e-05,5.37201]
[1777066589950,49.73,77554.37,0.0,0.96819,2e-05,5.37285]
[1777066590954,49.73,77539.72,0.0,0.96791,2e-05,5.41076]
[1777066595987,49.73,77539.16,0.0,0.96792,2e-05,5.40883]
[1777066601034,49.73,77537.56,0.0,0.96789,2e-05,5.41194]
[1777066607077,49.72,77540.37,0.0,0.96796,2e-05,5.40343]
[1777066609090,49.72,77546.7,0.0,0.96808,2e-05,5.3866]
[1777066614125,49.72,77551.8,0.0,0.96818,2e-05,5.37257]
[1777066615131,49.72,77556.33,0.0,0.96827,2e-05,5.3607]
[1777066621173,49.72,77554.12,0.0,0.96823,2e-05,5.36577]
[1777066626208,49.72,77552.04,0.0,0.9682,2e-05,5.37063]
[1777066631244,49.71,77552.68,0.0,0.96821,2e-05,5.36844]
[1777066643329,49.71,77552.23,0.0,0.96821,2e-05,5.36835]
[1777066648363,49.71,77556.68,0.0,0.9683,2e-05,5.35632]
[1777066653398,49.71,77556.74,0.0,0.96832,2e-05,5.35341]
[1777066660447,49.71,77556.12,0.0,0.96831,2e-05,5.35449]
[1777066665483,49.71,77555.46,0.0,0.9683,2e-05,5.35583]
[1777066672532,49.7,77555.29,0.0,0.9683,2e-05,5.35574]
[1777066677570,49.7,77556.01,0.0,0.96832,2e-05,5.35352]
[1777066682604,49.7,77567.87,0.0,0.96854,2e-05,5.32255]
[1777066683610,49.7,77566.97,0.0,0.96853,2e-05,5.32485]
[1777066690660,49.7,77569.24,0.0,0.96857,2e-05,5.31891]
[1777066695694,49.7,77567.93,0.0,0.96855,2e-05,5.32223]
[1777066699723,49.7,77571.21,0.0,0.96861,2e-05,5.31381]
[1777066705592,49.7,77572.97,0.0,0.96864,2e-05,5.30942]
[1777066710800,49.7,77575.15,0.0,0.96868,2e-05,5.304]
[1777066715834,49.7,77576.13,0.0,0.96871,2e-05,5.29938]
[1777066720869,49.71,77579.02,0.0,0.96876,2e-05,5.29228]
[1777066725906,49.71,77577.63,0.0,0.96873,2e-05,5.29616]
[1777066730940,49.71,77577.47,0.0,0.96873,2e-05,5.2969]
[1777066737990,49.71,77577.75,0.0,0.96873,2e-05,5.29665]
[1777066745872,49.71,77577.2,0.0,0.96872,2e-05,5.29846]
[1777066754103,49.71,77580.72,0.0,0.96878,2e-05,5.28968]
[1777066759138,49.71,77584.68,0.0,0.96885,2e-05,5.27966]
[1777066765179,49.71,77584.31,0.0,0.96885,2e-05,5.28076]
[1777066771224,49.71,77583.38,0.0,0.96884,2e-05,5.28089]
[1777066777265,49.71,77584.18,0.0,0.96886,2e-05,5.27891]
[1777066783308,49.71,77586.26,0.0,0.9689,2e-05,5.27361]
[1777066788343,49.71,77582.55,0.0,0.96883,2e-05,5.28308]
[1777066792370,49.71,77576.24,0.0,0.96871,2e-05,5.29922]
[1777066797405,49.71,77572.06,0.0,0.96863,2e-05,5.30985]
[1777066806292,49.71,77571.37,0.0,0.96862,2e-05,5.31148]
[1777066816545,49.71,77568.83,0.0,0.96857,2e-05,5.31796]
[1777066818559,49.71,77562.53,0.0,0.96845,2e-05,5.3342]
[1777066822583,49.71,77555.16,0.0,0.96831,2e-05,5.35314]
[1777066823589,49.71,77551.87,0.0,0.96825,2e-05,5.36161]
[1777066826616,49.71,77537.29,0.0,0.96797,2e-05,5.3993]
[1777066827621,49.71,77537.49,0.0,0.96798,2e-05,5.39863]
[1777066832657,49.71,77541.1,0.0,0.96806,2e-05,5.38611]
[1777066837692,49.7,77543.93,0.0,0.96812,2e-05,5.37797]
[1777066842731,49.7,77545.85,0.0,0.96817,2e-05,5.37215]
[1777066843735,49.7,77551.99,0.0,0.96829,2e-05,5.35605]
[1777066844741,49.7,77555.59,0.0,0.96835,2e-05,5.34659]
[1777066849777,49.7,77554.56,0.0,0.96834,2e-05,5.34859]
[1777066854811,49.7,77554.39,0.0,0.96834,2e-05,5.34853]
[1777066855819,49.7,77560.0,0.0,0.96845,2e-05,5.33395]
[1777066859846,49.7,77564.68,0.0,0.96854,2e-05,5.32164]
[1777066865890,49.7,77567.93,0.0,0.9686,2e-05,5.31317]
[1777066876787,49.7,77569.53,0.0,0.96863,2e-05,5.30895]
[1777066887036,49.7,77566.49,0.0,0.96857,2e-05,5.3167]
[1777066892071,49.7,77569.26,0.0,0.96864,2e-05,5.30723]
[1777066897105,49.7,77569.52,0.0,0.96864,2e-05,5.30666]
[1777066904155,49.7,77567.9,0.0,0.96861,2e-05,5.31096]
[1777066909189,49.7,77564.58,0.0,0.96855,2e-05,5.31959]
[1777066917068,49.7,77564.51,0.0,0.96855,2e-05,5.32003]
[1777066927138,49.7,77563.64,0.0,0.96853,2e-05,5.32275]
[1777066932350,49.7,77564.19,0.0,0.96853,2e-05,5.32161]
[1777066938395,49.7,77563.99,0.0,0.96853,2e-05,5.32244]
[1777066943431,49.7,77561.25,0.0,0.96847,2e-05,5.32972]
[1777066948466,49.7,77561.9,0.0,0.96849,2e-05,5.32825]
[1777066954508,49.7,77562.03,0.0,0.9685,2e-05,5.32581]
[1777066959544,49.7,77564.0,0.0,0.96853,2e-05,5.32097]
[1777066966592,49.7,77562.56,0.0,0.96851,2e-05,5.32494]
[1777066971629,49.7,77563.13,0.0,0.96852,2e-05,5.32328]
[1777066977492,49.7,77562.38,0.0,0.96851,2e-05,5.32433]
[1777066983712,49.7,77562.48,0.0,0.96852,2e-05,5.32313]
[1777066988746,49.7,77556.29,0.0,0.96841,2e-05,5.3383]
[1777066993781,49.69,77556.09,0.0,0.96841,2e-05,5.33785]
[1777067000833,49.69,77553.71,0.0,0.96837,2e-05,5.34261]
[1777067003850,49.69,77547.53,0.0,0.96826,2e-05,5.358]
[1777067008887,49.68,77546.32,0.0,0.96825,2e-05,5.36]
[1777067014928,49.68,77547.79,0.0,0.9683,2e-05,5.35214]
[1777067019962,49.68,77551.09,0.0,0.96837,2e-05,5.3426]
[1777067024998,49.67,77552.13,0.0,0.9684,2e-05,5.3388]
[1777067030033,49.67,77556.04,0.0,0.96848,2e-05,5.32762]
[1777067033054,49.67,77560.38,0.0,0.96857,2e-05,5.31588]
[1777067037081,49.67,77554.93,0.0,0.96847,2e-05,5.32924]
[1777067042117,49.67,77551.16,0.0,0.9684,2e-05,5.338]
[1777067047152,49.66,77547.21,0.0,0.96833,2e-05,5.34716]
[1777067052190,49.66,77547.68,0.0,0.96835,2e-05,5.34486]
[1777067055209,49.66,77561.54,0.0,0.96862,2e-05,5.30847]
[1777067056217,49.66,77571.97,0.0,0.96882,2e-05,5.28152]
[1777067060244,49.66,77577.69,0.0,0.96893,2e-05,5.26646]
[1777067068152,49.66,77582.98,0.0,0.96902,2e-05,5.25344]
[1777067073336,49.66,77585.55,0.0,0.96908,2e-05,5.24497]
[1777067078370,49.66,77590.11,0.0,0.96916,2e-05,5.23384]
[1777067082397,49.66,77598.12,0.0,0.96931,2e-05,5.21391]
[1777067085419,49.66,77603.34,0.0,0.9694,2e-05,5.20109]
[1777067088442,49.66,77597.37,0.0,0.96929,2e-05,5.21672]
[1777067092469,49.67,77593.68,0.0,0.96921,2e-05,5.22658]
[1777067096497,49.67,77558.44,0.0,0.96855,2e-05,5.31722]
[1777067097507,49.67,77550.64,0.0,0.9684,2e-05,5.33729]
[1777067103550,49.66,77546.83,0.0,0.96833,2e-05,5.34662]
[1777067108582,49.66,77545.71,0.0,0.96832,2e-05,5.34911]
[1777067114623,49.66,77545.78,0.0,0.96832,2e-05,5.34847]
[1777067121672,49.66,77546.24,0.0,0.96834,2e-05,5.34645]
[1777067126706,49.66,77546.74,0.0,0.96835,2e-05,5.34402]
[1777067131742,49.66,77547.28,0.0,0.96838,2e-05,5.33967]
[1777067136777,49.65,77547.5,0.0,0.96839,2e-05,5.33888]
[1777067140804,49.65,77564.75,0.0,0.96871,2e-05,5.29423]
[1777067141814,49.65,77572.46,0.0,0.96886,2e-05,5.27444]
[1777067142819,49.65,77572.6,0.0,0.96886,2e-05,5.27414]
[1777067147853,49.66,77574.37,0.0,0.96889,2e-05,5.26991]
[1777067151882,49.66,77567.84,0.0,0.96877,2e-05,5.28687]
[1777067155912,49.66,77566.24,0.0,0.96874,2e-05,5.29105]
[1777067160945,49.66,77564.02,0.0,0.9687,2e-05,5.29679]
[1777067163968,49.66,77556.92,0.0,0.96856,2e-05,5.31508]
[1777067167993,49.66,77553.38,0.0,0.9685,2e-05,5.32409]
[1777067173030,49.66,77550.74,0.0,0.96845,2e-05,5.33073]
[1777067178064,49.65,77551.52,0.0,0.96846,2e-05,5.32846]
[1777067183099,49.65,77548.79,0.0,0.96842,2e-05,5.33469]
[1777067188133,49.65,77549.87,0.0,0.96844,2e-05,5.33149]
[1777067193170,49.65,77548.57,0.0,0.96844,2e-05,5.33086]
[1777067198205,49.63,77547.23,0.0,0.96845,2e-05,5.3299]
[1777067203238,49.62,77548.47,0.0,0.9685,2e-05,5.32233]
[1777067208274,49.61,77548.98,0.0,0.96854,2e-05,5.31678]
[1777067213309,49.62,77549.48,0.0,0.96852,2e-05,5.32035]
[1777067218343,49.67,77548.2,0.0,0.96837,2e-05,5.34042]
[1777067223378,49.71,77549.22,0.0,0.96829,2e-05,5.35231]
[1777067229277,49.75,77551.17,0.0,0.96821,2e-05,5.36293]
[1777067234456,49.79,77552.46,0.0,0.96815,2e-05,5.37126]
[1777067239491,49.8,77553.49,0.0,0.96814,2e-05,5.37357]
[1777067244526,49.8,77554.02,0.0,0.96814,2e-05,5.37325]
[1777067249560,49.81,77555.55,0.0,0.96816,2e-05,5.37033]
[1777067254596,49.81,77556.12,0.0,0.96818,2e-05,5.36754]
[1777067260637,49.81,77556.5,0.0,0.96818,2e-05,5.36779]
[1777067265674,49.82,77558.72,0.0,0.96821,2e-05,5.36307]
[1777067270713,49.82,77564.64,0.0,0.96832,2e-05,5.34882]
[1777067271718,49.82,77574.34,0.0,0.9685,2e-05,5.32407]
[1777067276753,49.82,77575.37,0.0,0.96852,2e-05,5.32143]
[1777067281789,49.82,77567.46,0.0,0.96836,2e-05,5.34258]
[1777067283801,49.83,77560.99,0.0,0.96821,2e-05,5.36391]
[1777067289844,49.87,77557.54,0.0,0.96806,2e-05,5.38439]
[1777067294878,49.88,77556.78,0.0,0.96801,2e-05,5.39041]
[1777067299914,49.88,77554.46,0.0,0.96796,2e-05,5.39734]
[1777067304960,49.88,77552.36,0.0,0.96792,2e-05,5.40367]
[1777067309994,49.88,77551.28,0.0,0.96789,2e-05,5.40734]
[1777067315033,49.89,77550.5,0.0,0.96788,2e-05,5.40786]
[1777067320070,49.89,77547.79,0.0,0.96782,2e-05,5.41578]
[1777067325101,49.89,77546.04,0.0,0.96778,2e-05,5.42118]
[1777067330151,49.89,77545.06,0.0,0.96776,2e-05,5.42456]
[1777067340052,49.9,77544.37,0.0,0.96773,2e-05,5.42796]
[1777067345244,49.9,77542.91,0.0,0.9677,2e-05,5.43269]
[1777067353300,49.9,77543.47,0.0,0.9677,2e-05,5.43248]
[1777067358335,49.91,77541.78,0.0,0.96766,2e-05,5.43765]
[1777067363371,49.91,77541.32,0.0,0.96765,2e-05,5.43958]
[1777067370263,49.91,77541.2,0.0,0.96764,2e-05,5.44089]
[1777067377469,49.91,77541.05,0.0,0.96764,2e-05,5.43992]
[1777067382503,49.92,77544.13,0.0,0.9677,2e-05,5.43262]
[1777067384519,49.92,77549.49,0.0,0.9678,2e-05,5.419]
[1777067389554,49.92,77553.23,0.0,0.96786,2e-05,5.41012]
[1777067394588,49.92,77555.0,0.0,0.96789,2e-05,5.40643]
[1777067400475,49.92,77558.56,0.0,0.96795,2e-05,5.3983]
[1777067405671,49.93,77560.62,0.0,0.96798,2e-05,5.39398]
[1777067410544,49.93,77565.97,0.0,0.96808,2e-05,5.38124]
[1777067411712,49.93,77558.94,0.0,0.96794,2e-05,5.39968]
[1777067417754,49.93,77556.93,0.0,0.96789,2e-05,5.4061]
[1777067422789,49.94,77555.45,0.0,0.96786,2e-05,5.41094]
[1777067430852,49.94,77555.67,0.0,0.96785,2e-05,5.41194]
[1777067436890,49.94,77556.36,0.0,0.96787,2e-05,5.40895]
[1777067441924,49.95,77554.09,0.0,0.96782,2e-05,5.41578]
[1777067446959,49.95,77554.26,0.0,0.96782,2e-05,5.41618]
[1777067458039,49.95,77554.99,0.0,0.96782,2e-05,5.41606]
[1777067467104,49.96,77556.33,0.0,0.96783,2e-05,5.41395]
[1777067473147,49.96,77556.66,0.0,0.96783,2e-05,5.41397]
[1777067481203,49.96,77556.76,0.0,0.96783,2e-05,5.41484]
[1777067486238,49.97,77559.22,0.0,0.96787,2e-05,5.40915]
[1777067491277,49.97,77566.1,0.0,0.96801,2e-05,5.3897]
[1777067496310,49.97,77565.33,0.0,0.96799,2e-05,5.39263]
[1777067503359,49.97,77563.12,0.0,0.96793,2e-05,5.39966]
[1777067508394,49.98,77561.36,0.0,0.96789,2e-05,5.40514]
[1777067514436,50.0,77561.16,0.0,0.96782,2e-05,5.41509]
[1777067519470,50.01,77559.91,0.0,0.96778,2e-05,5.42077]
[1777067525512,50.01,77560.19,0.0,0.96778,2e-05,5.42112]
[1777067530549,50.02,77559.25,0.0,0.96775,2e-05,5.42445]
[1777067535584,50.02,77558.9,0.0,0.96774,2e-05,5.42627]
[1777067540619,50.02,77560.22,0.0,0.96776,2e-05,5.42376]
[1777067551527,50.03,77559.02,0.0,0.96774,2e-05,5.42654]
[1777067556731,50.03,77558.18,0.0,0.96771,2e-05,5.42964]
[1777067561765,50.03,77557.63,0.0,0.9677,2e-05,5.43198]
[1777067566801,50.03,77554.6,0.0,0.96763,2e-05,5.44072]
[1777067575863,50.04,77551.78,0.0,0.96757,2e-05,5.44942]
[1777067581738,50.04,77551.92,0.0,0.96756,2e-05,5.44994]
[1777067586941,50.04,77549.81,0.0,0.96752,2e-05,5.45613]
[1777067588955,50.04,77543.93,0.0,0.9674,2e-05,5.47172]
[1777067590969,50.04,77537.71,0.0,0.96728,2e-05,5.48817]
[1777067596007,50.04,77537.29,0.0,0.96727,2e-05,5.48966]
[1777067599028,50.04,77543.09,0.0,0.96738,2e-05,5.47479]
[1777067606076,50.05,77547.8,0.0,0.96746,2e-05,5.46342]
[1777067612121,50.05,77551.79,0.0,0.96755,2e-05,5.45151]
[1777067617153,50.05,77553.15,0.0,0.96757,2e-05,5.44877]
[1777067622188,50.05,77556.37,0.0,0.96762,2e-05,5.44122]
[1777067627223,50.06,77557.19,0.0,0.96763,2e-05,5.43992]
[1777067632261,50.06,77560.34,0.0,0.96769,2e-05,5.43256]
[1777067637293,50.06,77560.54,0.0,0.96769,2e-05,5.43288]
[1777067644344,50.06,77560.05,0.0,0.96767,2e-05,5.43534]
[1777067652229,50.07,77559.25,0.0,0.96764,2e-05,5.43875]
[1777067657434,50.07,77559.04,0.0,0.96763,2e-05,5.44012]
[1777067661462,50.07,77553.88,0.0,0.96753,2e-05,5.45417]
[1777067666497,50.07,77553.45,0.0,0.96752,2e-05,5.456]
[1777067672373,50.08,77555.52,0.0,0.96756,2e-05,5.44908]
[1777067678579,50.08,77555.52,0.0,0.96756,2e-05,5.44996]
[1777067683617,50.08,77556.37,0.0,0.96757,2e-05,5.44863]
[1777067688652,50.08,77557.05,0.0,0.96757,2e-05,5.44761]
[1777067693686,50.09,77551.83,0.0,0.96747,2e-05,5.46196]
[1777067698723,50.09,77550.39,0.0,0.96744,2e-05,5.46633]
[1777067703761,50.09,77547.83,0.0,0.96738,2e-05,5.47355]
[1777067704763,50.09,77542.59,0.0,0.96728,2e-05,5.48734]
[1777067710805,50.09,77541.72,0.0,0.96726,2e-05,5.49008]
[1777067713833,50.09,77548.37,0.0,0.96739,2e-05,5.47294]
[1777067714836,50.09,77557.53,0.0,0.96756,2e-05,5.44918]
[1777067717855,50.09,77565.03,0.0,0.9677,2e-05,5.43014]
[1777067722889,50.09,77566.22,0.0,0.96772,2e-05,5.4279]
[1777067727925,50.1,77565.49,0.0,0.9677,2e-05,5.43064]
[1777067733966,50.1,77564.94,0.0,0.9677,2e-05,5.43065]
[1777067739002,50.1,77565.47,0.0,0.9677,2e-05,5.4301]
[1777067744038,50.1,77561.88,0.0,0.96763,2e-05,5.44021]
[1777067749077,50.11,77560.7,0.0,0.9676,2e-05,5.44401]
[1777067755116,50.11,77556.25,0.0,0.96751,2e-05,5.4564]
[1777067762164,50.11,77554.41,0.0,0.96746,2e-05,5.46202]
[1777067769215,50.11,77554.58,0.0,0.96746,2e-05,5.46237]
[1777067774249,50.11,77554.94,0.0,0.96747,2e-05,5.46197]
[1777067777269,50.12,77560.19,0.0,0.96756,2e-05,5.44863]
[1777067783316,50.12,77562.5,0.0,0.9676,2e-05,5.44338]
[1777067787340,50.12,77568.45,0.0,0.96771,2e-05,5.42848]
[1777067792376,50.12,77568.89,0.0,0.96773,2e-05,5.42573]
[1777067797411,50.12,77568.6,0.0,0.96772,2e-05,5.42726]
[1777067803284,50.13,77566.04,0.0,0.96766,2e-05,5.4348]
[1777067810498,50.13,77565.29,0.0,0.96764,2e-05,5.43781]
[1777067815537,50.13,77565.64,0.0,0.96764,2e-05,5.43769]
[1777067822585,50.13,77569.54,0.0,0.96771,2e-05,5.4287]
[1777067828628,50.14,77572.18,0.0,0.96775,2e-05,5.42286]
[1777067838697,50.14,77576.42,0.0,0.96782,2e-05,5.41362]
[1777067845747,50.15,77577.68,0.0,0.96784,2e-05,5.41156]
[1777067850781,50.15,77577.97,0.0,0.96784,2e-05,5.41166]
[1777067856824,50.15,77578.08,0.0,0.96784,2e-05,5.41015]
[1777067863710,50.15,77578.19,0.0,0.96784,2e-05,5.41084]
[1777067870929,50.16,77578.37,0.0,0.96783,2e-05,5.41167]
[1777067875964,50.16,77579.39,0.0,0.96785,2e-05,5.40986]
[1777067883013,50.16,77579.67,0.0,0.96784,2e-05,5.41027]
[1777067891068,50.17,77579.75,0.0,0.96784,2e-05,5.41136]
[1777067901139,50.17,77579.68,0.0,0.96782,2e-05,5.41311]
[1777067906174,50.17,77579.47,0.0,0.96781,2e-05,5.41443]
[1777067914061,50.18,77579.45,0.0,0.96782,2e-05,5.41333]
[1777067919265,50.18,77579.38,0.0,0.96781,2e-05,5.41427]
[1777067925307,50.18,77579.29,0.0,0.9678,2e-05,5.41542]
[1777067930344,50.18,77576.58,0.0,0.96774,2e-05,5.42317]
[1777067935376,50.18,77573.7,0.0,0.96768,2e-05,5.43127]
[1777067941419,50.19,77572.48,0.0,0.96766,2e-05,5.43517]
[1777067946453,50.19,77565.83,0.0,0.96752,2e-05,5.45302]
[1777067949474,50.19,77560.37,0.0,0.96742,2e-05,5.46747]
[1777067956524,50.19,77559.93,0.0,0.9674,2e-05,5.46912]
[1777067960555,50.19,77550.47,0.0,0.96722,2e-05,5.49403]
[1777067961560,50.19,77538.14,0.0,0.96698,2e-05,5.52632]
[1777067966593,50.19,77536.55,0.0,0.96695,2e-05,5.53033]
[1777067972635,50.19,77538.37,0.0,0.967,2e-05,5.523]
[1777067977671,50.19,77537.57,0.0,0.96698,2e-05,5.525]
[1777067984559,50.19,77533.95,0.0,0.96691,2e-05,5.53431]
[1777067989757,50.19,77529.26,0.0,0.96682,2e-05,5.54648]
[1777067991769,50.19,77524.09,0.0,0.96672,2e-05,5.56003]
[1777067995798,50.19,77520.92,0.0,0.96666,2e-05,5.56813]
[1777068001843,50.19,77519.22,0.0,0.96663,2e-05,5.57215]
[1777068004700,50.19,77513.96,0.0,0.96653,2e-05,5.5858]
[1777068011912,50.18,77514.0,0.0,0.96654,2e-05,5.58501]
[1777068017956,50.18,77515.11,0.0,0.96656,2e-05,5.58149]
[1777068022993,50.18,77506.12,0.0,0.96639,2e-05,5.60484]
[1777068023996,50.18,77496.04,0.0,0.96618,2e-05,5.63206]
[1777068025006,50.18,77494.45,0.0,0.96615,2e-05,5.63668]
[1777068030041,50.19,77495.93,0.0,0.96617,2e-05,5.63457]
[1777068036086,50.2,77496.59,0.0,0.96617,2e-05,5.63294]
[1777068045146,50.2,77501.04,0.0,0.96624,2e-05,5.62404]
[1777068046152,50.2,77511.69,0.0,0.96645,2e-05,5.59613]
[1777068047159,50.21,77515.08,0.0,0.96651,2e-05,5.58756]
[1777068052194,50.21,77516.58,0.0,0.96654,2e-05,5.58393]
[1777068057229,50.21,77519.23,0.0,0.96659,2e-05,5.57701]
[1777068059243,50.21,77527.64,0.0,0.96676,2e-05,5.55455]
[1777068062325,50.21,77537.56,0.0,0.96696,2e-05,5.52833]
[1777068063277,50.21,77533.61,0.0,0.96688,2e-05,5.53869]
[1777068065143,50.21,77544.92,0.0,0.9671,2e-05,5.50894]
[1777068066298,50.21,77547.72,0.0,0.96715,2e-05,5.50161]
[1777068071334,50.21,77547.28,0.0,0.96715,2e-05,5.50289]
[1777068076369,50.21,77545.61,0.0,0.96711,2e-05,5.50736]
[1777068078384,50.21,77540.42,0.0,0.96701,2e-05,5.52101]
[1777068080397,50.21,77532.04,0.0,0.96685,2e-05,5.54301]
[1777068082412,50.21,77531.25,0.0,0.96683,2e-05,5.54501]
[1777068087446,50.21,77527.1,0.0,0.96675,2e-05,5.55569]
[1777068092481,50.2,77525.3,0.0,0.96673,2e-05,5.55773]
[1777068094495,50.21,77531.0,0.0,0.96684,2e-05,5.54369]
[1777068099531,50.21,77532.9,0.0,0.96686,2e-05,5.54077]
[1777068100539,50.21,77546.98,0.0,0.96713,2e-05,5.50436]
[1777068105571,50.21,77543.55,0.0,0.96707,2e-05,5.51295]
[1777068110607,50.21,77540.11,0.0,0.96701,2e-05,5.52026]
[1777068115642,50.2,77541.18,0.0,0.96705,2e-05,5.51575]
[1777068120677,50.2,77541.36,0.0,0.96706,2e-05,5.51364]
[1777068125712,50.19,77541.07,0.0,0.96707,2e-05,5.51277]
[1777068130749,50.19,77540.71,0.0,0.96707,2e-05,5.5121]
[1777068132760,50.19,77535.42,0.0,0.96697,2e-05,5.52532]
[1777068138804,50.18,77535.65,0.0,0.96699,2e-05,5.52274]
[1777068143838,50.18,77535.98,0.0,0.96701,2e-05,5.52031]
[1777068146859,50.18,77542.92,0.0,0.96715,2e-05,5.50121]
[1777068151894,50.17,77540.05,0.0,0.96712,2e-05,5.50499]
[1777068155922,50.17,77538.21,0.0,0.96709,2e-05,5.50868]
[1777068160956,50.17,77538.97,0.0,0.96712,2e-05,5.50526]
[1777068165992,50.16,77539.22,0.0,0.96713,2e-05,5.50322]
[1777068171080,50.16,77534.13,0.0,0.96704,2e-05,5.51547]
[1777068172038,50.16,77530.71,0.0,0.96698,2e-05,5.52387]
[1777068174051,50.16,77528.39,0.0,0.96694,2e-05,5.52933]
[1777068179086,50.15,77530.09,0.0,0.96698,2e-05,5.52326]
[1777068182106,50.15,77535.82,0.0,0.9671,2e-05,5.50728]
[1777068184120,50.15,77538.99,0.0,0.96717,2e-05,5.49838]
[1777068189154,50.14,77535.69,0.0,0.96711,2e-05,5.50559]
[1777068192175,50.14,77540.95,0.0,0.96722,2e-05,5.49092]
[1777068197210,50.14,77542.95,0.0,0.96727,2e-05,5.4843]
[1777068203258,50.13,77544.09,0.0,0.9673,2e-05,5.47974]
[1777068205267,50.13,77552.52,0.0,0.96747,2e-05,5.45721]
[1777068211309,50.13,77553.46,0.0,0.96751,2e-05,5.45086]
[1777068214331,50.12,77565.66,0.0,0.96775,2e-05,5.41839]
[1777068215338,50.12,77572.69,0.0,0.96789,2e-05,5.39997]
[1777068216345,50.12,77575.3,0.0,0.96794,2e-05,5.39304]
[1777068221380,50.12,77581.55,0.0,0.96807,2e-05,5.37608]
[1777068223395,50.12,77583.14,0.0,0.9681,2e-05,5.37172]
[1777068232457,50.12,77578.22,0.0,0.96801,2e-05,5.38323]
[1777068237491,50.11,77582.17,0.0,0.96809,2e-05,5.3724]
[1777068242527,50.11,77578.54,0.0,0.96803,2e-05,5.38118]
[1777068248569,50.11,77576.6,0.0,0.968,2e-05,5.3854]
[1777068253606,50.11,77577.05,0.0,0.96801,2e-05,5.38354]
[1777068258640,50.11,77574.29,0.0,0.96796,2e-05,5.38992]
[1777068263677,50.1,77575.6,0.0,0.96799,2e-05,5.38575]
[1777068268712,50.1,77577.6,0.0,0.96804,2e-05,5.37984]
[1777068270724,50.1,77572.16,0.0,0.96794,2e-05,5.39358]
[1777068273747,50.1,77566.73,0.0,0.96785,2e-05,5.40472]
[1777068278782,50.1,77564.68,0.0,0.96782,2e-05,5.40886]
[1777068282810,50.1,77554.81,0.0,0.96763,2e-05,5.4339]
[1777068283816,50.09,77554.95,0.0,0.96764,2e-05,5.43308]
[1777068289857,50.09,77552.06,0.0,0.96759,2e-05,5.43918]
[1777068296758,50.09,77553.34,0.0,0.96763,2e-05,5.43448]
[1777068301943,50.08,77555.16,0.0,0.96767,2e-05,5.42837]
[1777068306977,50.08,77556.1,0.0,0.9677,2e-05,5.42488]
[1777068311006,50.08,77562.16,0.0,0.96782,2e-05,5.40837]
[1777068313022,50.08,77565.64,0.0,0.96789,2e-05,5.399]
[1777068318054,50.07,77565.17,0.0,0.96789,2e-05,5.39953]
[1777068321075,50.07,77571.68,0.0,0.96801,2e-05,5.3823]
[1777068326112,50.07,77570.39,0.0,0.96799,2e-05,5.38509]
[1777068331151,50.07,77568.33,0.0,0.96797,2e-05,5.38742]
[1777068336181,50.07,77572.13,0.0,0.96805,2e-05,5.37701]
[1777068342224,50.07,77572.68,0.0,0.96806,2e-05,5.37496]
[1777068347261,50.07,77573.16,0.0,0.96807,2e-05,5.3732]
[1777068352295,50.06,77574.9,0.0,0.96811,2e-05,5.36821]
[1777068357408,50.06,77573.55,0.0,0.96809,2e-05,5.37121]
[1777068359348,50.06,77564.76,0.0,0.96792,2e-05,5.39373]
[1777068360355,50.06,77560.9,0.0,0.96785,2e-05,5.40359]
[1777068363376,50.06,77557.62,0.0,0.96779,2e-05,5.41162]
[1777068368412,50.06,77556.58,0.0,0.96778,2e-05,5.41348]
[1777068373447,50.06,77555.84,0.0,0.96777,2e-05,5.41453]
[1777068379488,50.05,77556.13,0.0,0.96778,2e-05,5.41273]
[1777068380495,50.05,77561.74,0.0,0.96789,2e-05,5.39801]
[1777068381502,50.05,77566.65,0.0,0.96799,2e-05,5.38516]
[1777068386537,50.05,77564.8,0.0,0.96795,2e-05,5.38935]
[1777068394593,50.05,77564.27,0.0,0.96796,2e-05,5.38744]
[1777068399628,50.05,77554.07,0.0,0.96777,2e-05,5.41333]
[1777068404663,50.04,77554.54,0.0,0.96779,2e-05,5.41138]
[1777068409699,50.04,77553.42,0.0,0.96777,2e-05,5.41363]
[1777068414733,50.04,77553.24,0.0,0.96777,2e-05,5.41346]
[1777068418765,50.04,77559.57,0.0,0.9679,2e-05,5.39652]
[1777068419767,50.04,77558.6,0.0,0.96788,2e-05,5.39894]
[1777068422790,50.04,77564.81,0.0,0.968,2e-05,5.38255]
[1777068427824,50.04,77566.22,0.0,0.96803,2e-05,5.3785]
[1777068435879,50.04,77565.82,0.0,0.96803,2e-05,5.37887]
[1777068440915,50.03,77564.68,0.0,0.96801,2e-05,5.38138]
[1777068445950,50.03,77565.08,0.0,0.96802,2e-05,5.37989]
[1777068452999,50.03,77566.94,0.0,0.96807,2e-05,5.37202]
[1777068458034,50.03,77566.78,0.0,0.96807,2e-05,5.37203]
[1777068463068,50.03,77567.22,0.0,0.96808,2e-05,5.37049]
[1777068468104,50.03,77570.18,0.0,0.96814,2e-05,5.36251]
[1777068474146,50.03,77569.43,0.0,0.96813,2e-05,5.36404]
[1777068480188,50.03,77569.16,0.0,0.96813,2e-05,5.36431]
[1777068484217,50.02,77574.54,0.0,0.96823,2e-05,5.35018]
[1777068489252,50.02,77573.94,0.0,0.96822,2e-05,5.35148]
[1777068494286,50.02,77573.62,0.0,0.96822,2e-05,5.35207]
[1777068499322,50.02,77572.78,0.0,0.9682,2e-05,5.354]
[1777068504359,50.02,77573.08,0.0,0.96821,2e-05,5.35298]
[1777068510400,50.02,77574.12,0.0,0.96823,2e-05,5.35001]
[1777068515435,50.02,77576.56,0.0,0.9683,2e-05,5.34115]
[1777068520470,50.02,77575.73,0.0,0.96828,2e-05,5.34309]
[1777068525504,50.02,77573.99,0.0,0.96825,2e-05,5.34735]
[1777068534568,50.02,77574.84,0.0,0.96827,2e-05,5.34475]
[1777068539605,50.02,77574.14,0.0,0.96826,2e-05,5.34632]
[1777068544657,50.02,77574.39,0.0,0.96826,2e-05,5.34544]
[1777068549694,50.02,77573.4,0.0,0.96825,2e-05,5.34776]
[1777068555738,50.02,77573.43,0.0,0.96825,2e-05,5.3474]
[1777068561779,50.01,77573.49,0.0,0.96825,2e-05,5.34696]
[1777068566814,50.01,77578.8,0.0,0.96835,2e-05,5.33311]
[1777068570844,50.01,77583.33,0.0,0.96844,2e-05,5.32144]
[1777068575880,50.01,77574.65,0.0,0.96829,2e-05,5.34142]
[1777068576887,50.01,77573.04,0.0,0.96826,2e-05,5.34554]
[1777068584943,50.01,77570.91,0.0,0.96822,2e-05,5.35068]
[1777068592998,50.01,77568.87,0.0,0.96818,2e-05,5.35558]
[1777068598036,50.01,77552.85,0.0,0.96788,2e-05,5.39683]
[1777068599042,50.01,77529.67,0.0,0.96743,2e-05,5.4571]
[1777068600068,50.01,77529.63,0.0,0.96743,2e-05,5.457]
[1777068605084,50.01,77530.52,0.0,0.96746,2e-05,5.45362]
[1777068615156,50.0,77532.68,0.0,0.96752,2e-05,5.44575]
[1777068620191,50.0,77535.56,0.0,0.96758,2e-05,5.43745]
[1777068625224,50.0,77538.34,0.0,0.96764,2e-05,5.42907]
[1777068630259,49.99,77543.64,0.0,0.96775,2e-05,5.41438]
[1777068635294,49.99,77551.45,0.0,0.96792,2e-05,5.39088]
[1777068640329,49.99,77552.41,0.0,0.96794,2e-05,5.38775]
[1777068642343,49.99,77547.0,0.0,0.96784,2e-05,5.4015]
[1777068647377,49.99,77543.82,0.0,0.96778,2e-05,5.40892]
[1777068653420,49.98,77545.56,0.0,0.96782,2e-05,5.4034]
[1777068658455,49.98,77549.33,0.0,0.9679,2e-05,5.39283]
[1777068664496,49.98,77549.76,0.0,0.96792,2e-05,5.39081]
[1777068672555,49.98,77550.1,0.0,0.96793,2e-05,5.38872]
[1777068675574,49.97,77560.17,0.0,0.96813,2e-05,5.36221]
[1777068676580,49.97,77560.69,0.0,0.96814,2e-05,5.36076]
[1777068684636,49.97,77559.98,0.0,0.96813,2e-05,5.36181]
[1777068692693,49.97,77556.27,0.0,0.96808,2e-05,5.36833]
[1777068696721,49.97,77549.43,0.0,0.96795,2e-05,5.38571]
[1777068703769,49.97,77547.22,0.0,0.96791,2e-05,5.39079]
[1777068708806,49.97,77550.09,0.0,0.96797,2e-05,5.38286]
[1777068713843,49.96,77549.38,0.0,0.96796,2e-05,5.3843]
[1777068717871,49.96,77553.63,0.0,0.96804,2e-05,5.37301]
[1777068719752,49.96,77547.84,0.0,0.96793,2e-05,5.3879]
[1777068724927,49.96,77545.21,0.0,0.96788,2e-05,5.39434]
[1777068729961,49.96,77545.26,0.0,0.96789,2e-05,5.3938]
[1777068736000,49.96,77546.75,0.0,0.96792,2e-05,5.38951]
[1777068741036,49.96,77544.93,0.0,0.96789,2e-05,5.3939]
[1777068746070,49.96,77543.74,0.0,0.96787,2e-05,5.39666]
[1777068749962,49.96,77551.36,0.0,0.96802,2e-05,5.37667]
[1777068755133,49.96,77551.13,0.0,0.96802,2e-05,5.37477]
[1777068760170,49.96,77547.22,0.0,0.96795,2e-05,5.38475]
[1777068765210,49.96,77546.45,0.0,0.96794,2e-05,5.38658]
[1777068770241,49.96,77545.67,0.0,0.96792,2e-05,5.38843]
[1777068775277,49.96,77546.43,0.0,0.96794,2e-05,5.38629]
[1777068778299,49.96,77549.03,0.0,0.96799,2e-05,5.37948]
[1777068784339,49.96,77547.35,0.0,0.96796,2e-05,5.38381]
[1777068789375,49.96,77545.9,0.0,0.96793,2e-05,5.38756]
[1777068794410,49.96,77545.8,0.0,0.96793,2e-05,5.38784]
[1777068797430,49.96,77540.5,0.0,0.96783,2e-05,5.4016]
[1777068802465,49.96,77539.98,0.0,0.96782,2e-05,5.40291]
[1777068810384,49.96,77539.28,0.0,0.9678,2e-05,5.40471]
[1777068815556,49.96,77539.98,0.0,0.96783,2e-05,5.4005]
[1777068824619,49.96,77540.1,0.0,0.96783,2e-05,5.40027]
[1777068829654,49.96,77541.33,0.0,0.96785,2e-05,5.39713]
[1777068834691,49.96,77541.3,0.0,0.96785,2e-05,5.39729]
[1777068840597,49.96,77540.79,0.0,0.96784,2e-05,5.39871]
[1777068846775,49.96,77541.57,0.0,0.96786,2e-05,5.39679]
[1777068853823,49.96,77540.53,0.0,0.96784,2e-05,5.39962]
[1777068858860,49.96,77539.1,0.0,0.96781,2e-05,5.40341]
[1777068864901,49.96,77539.89,0.0,0.96782,2e-05,5.40142]
[1777068867922,49.96,77547.1,0.0,0.96796,2e-05,5.38276]
[1777068868929,49.96,77552.9,0.0,0.96807,2e-05,5.36778]
[1777068876987,49.96,77556.27,0.0,0.96815,2e-05,5.35721]
[1777068882020,49.96,77559.34,0.0,0.9682,2e-05,5.3496]
[1777068887057,49.96,77561.45,0.0,0.96824,2e-05,5.34446]
[1777068891085,49.96,77566.61,0.0,0.96834,2e-05,5.33142]
[1777068897126,49.96,77569.54,0.0,0.96839,2e-05,5.32437]
[1777068902162,49.96,77571.28,0.0,0.96842,2e-05,5.32034]
[1777068907195,49.97,77568.76,0.0,0.96837,2e-05,5.32724]
[1777068914245,49.97,77569.6,0.0,0.96838,2e-05,5.32554]
[1777068919287,49.97,77568.98,0.0,0.96837,2e-05,5.32739]
[1777068924314,49.97,77566.96,0.0,0.96833,2e-05,5.33277]
[1777068930357,49.97,77566.97,0.0,0.96833,2e-05,5.33293]
[1777068937405,49.97,77567.48,0.0,0.96835,2e-05,5.32947]
[1777068942440,49.97,77567.04,0.0,0.96834,2e-05,5.33075]
[1777068944456,49.97,77572.57,0.0,0.96844,2e-05,5.31658]
[1777068946469,49.97,77575.98,0.0,0.96851,2e-05,5.30793]
[1777068951504,49.97,77575.92,0.0,0.9685,2e-05,5.30845]
[1777068956538,49.97,77575.45,0.0,0.96849,2e-05,5.30994]
[1777068961574,49.97,77576.28,0.0,0.96851,2e-05,5.30807]
[1777068964594,49.97,77569.8,0.0,0.96838,2e-05,5.32482]
[1777068969630,49.97,77570.45,0.0,0.96839,2e-05,5.32324]
[1777068974664,49.97,77573.88,0.0,0.96846,2e-05,5.31454]
[1777068981593,49.97,77574.18,0.0,0.96846,2e-05,5.31396]
[1777068987758,49.97,77575.05,0.0,0.96848,2e-05,5.31189]
[1777068992793,49.97,77573.54,0.0,0.96846,2e-05,5.31351]
[1777069001858,49.97,77571.73,0.0,0.96843,2e-05,5.3183]
[1777069006891,49.98,77569.05,0.0,0.96837,2e-05,5.32526]
[1777069011931,49.98,77568.7,0.0,0.96837,2e-05,5.32615]
[1777069016961,49.98,77569.76,0.0,0.96839,2e-05,5.32344]
[1777069021997,49.98,77569.08,0.0,0.96837,2e-05,5.32521]
[1777069031062,49.98,77568.68,0.0,0.96837,2e-05,5.3263]
[1777069039118,49.98,77568.32,0.0,0.96836,2e-05,5.3273]
[1777069045162,49.98,77567.1,0.0,0.96834,2e-05,5.3305]
[1777069050198,49.98,77569.53,0.0,0.96838,2e-05,5.3243]
[1777069055233,49.98,77567.88,0.0,0.96836,2e-05,5.32622]
[1777069060267,49.98,77567.59,0.0,0.96836,2e-05,5.32703]
[1777069065303,49.98,77566.57,0.0,0.96834,2e-05,5.32971]
[1777069072229,49.98,77567.38,0.0,0.96835,2e-05,5.3277]
[1777069077386,49.98,77569.05,0.0,0.96838,2e-05,5.32347]
[1777069083429,49.98,77569.19,0.0,0.96839,2e-05,5.32322]
[1777069088463,49.98,77568.45,0.0,0.96837,2e-05,5.32521]
[1777069095513,49.98,77567.51,0.0,0.96835,2e-05,5.32772]
[1777069101555,49.98,77567.73,0.0,0.96836,2e-05,5.32723]
[1777069107601,49.98,77567.86,0.0,0.96836,2e-05,5.32697]
[1777069112643,49.98,77568.18,0.0,0.96838,2e-05,5.32386]
[1777069117674,49.98,77569.66,0.0,0.9684,2e-05,5.32016]
[1777069122708,49.98,77569.59,0.0,0.9684,2e-05,5.32045]
[1777069127743,49.98,77569.24,0.0,0.96839,2e-05,5.32146]
[1777069138822,49.98,77569.01,0.0,0.96839,2e-05,5.32226]
[1777069144863,49.98,77568.98,0.0,0.96839,2e-05,5.32245]
[1777069149899,49.98,77569.03,0.0,0.96839,2e-05,5.32242]
[1777069156949,49.98,77567.82,0.0,0.96836,2e-05,5.32564]
[1777069161983,49.98,77566.95,0.0,0.96835,2e-05,5.32794]
[1777069167018,49.98,77563.38,0.0,0.96828,2e-05,5.33712]
[1777069172932,49.98,77562.72,0.0,0.96828,2e-05,5.33638]
[1777069178096,49.98,77564.68,0.0,0.96832,2e-05,5.33129]
[1777069181115,49.98,77569.86,0.0,0.96842,2e-05,5.31796]
[1777069183132,49.98,77573.51,0.0,0.96848,2e-05,5.30864]
[1777069187158,49.98,77579.27,0.0,0.96859,2e-05,5.294]
[1777069193072,49.98,77581.0,0.0,0.96862,2e-05,5.28987]
[1777069198243,49.98,77581.56,0.0,0.96863,2e-05,5.28867]
[1777069201265,49.98,77586.99,0.0,0.96873,2e-05,5.27493]
[1777069207308,49.98,77588.42,0.0,0.96876,2e-05,5.27172]
[1777069213215,49.99,77588.14,0.0,0.96875,2e-05,5.27291]
[1777069220398,49.99,77587.53,0.0,0.96873,2e-05,5.27505]
[1777069227450,49.99,77589.4,0.0,0.96876,2e-05,5.2709]
[1777069230470,49.99,77596.07,0.0,0.96889,2e-05,5.25419]
[1777069238528,49.99,77598.18,0.0,0.96893,2e-05,5.24744]
[1777069240547,49.99,77592.32,0.0,0.96882,2e-05,5.26262]
[1777069241548,49.99,77591.58,0.0,0.96881,2e-05,5.2646]
[1777069246585,49.99,77590.34,0.0,0.96878,2e-05,5.26819]
[1777069251620,50.0,77573.79,0.0,0.96846,2e-05,5.31092]
[1777069253495,50.0,77567.55,0.0,0.96835,2e-05,5.32699]
[1777069258671,50.0,77565.76,0.0,0.96831,2e-05,5.33156]
[1777069263707,50.0,77563.57,0.0,0.96827,2e-05,5.33718]
[1777069273793,50.0,77563.75,0.0,0.96827,2e-05,5.33662]
[1777069278831,50.0,77562.14,0.0,0.96824,2e-05,5.34075]
[1777069283864,50.0,77558.34,0.0,0.96817,2e-05,5.35055]
[1777069288906,49.99,77556.2,0.0,0.96813,2e-05,5.35598]
[1777069295950,49.99,77556.05,0.0,0.96814,2e-05,5.35382]
[1777069303845,49.99,77556.11,0.0,0.96815,2e-05,5.35347]
[1777069308034,49.99,77564.12,0.0,0.9683,2e-05,5.33275]
[1777069311059,49.99,77569.48,0.0,0.9684,2e-05,5.31902]
[1777069316093,49.99,77565.61,0.0,0.96833,2e-05,5.32914]
[1777069321128,49.99,77566.66,0.0,0.96834,2e-05,5.3265]
[1777069327171,49.99,77563.8,0.0,0.96829,2e-05,5.33386]
[1777069332206,49.99,77564.14,0.0,0.9683,2e-05,5.33296]
[1777069337240,49.99,77562.37,0.0,0.96826,2e-05,5.33754]
[1777069342275,49.99,77561.1,0.0,0.96824,2e-05,5.34086]
[1777069347311,49.99,77560.06,0.0,0.96822,2e-05,5.3436]
[1777069352346,49.99,77556.87,0.0,0.96817,2e-05,5.34948]
[1777069357382,49.99,77556.25,0.0,0.96816,2e-05,5.3511]
[1777069363423,49.99,77556.17,0.0,0.96816,2e-05,5.3513]
[1777069368457,49.99,77560.76,0.0,0.96824,2e-05,5.33946]
[1777069372487,49.99,77565.89,0.0,0.96834,2e-05,5.32627]
[1777069378529,50.0,77567.51,0.0,0.96837,2e-05,5.32225]
[1777069383564,50.0,77565.33,0.0,0.96833,2e-05,5.328]
[1777069384571,50.0,77559.85,0.0,0.96822,2e-05,5.34213]
[1777069385581,50.0,77559.71,0.0,0.96822,2e-05,5.34249]
[1777069390613,50.0,77561.61,0.0,0.96826,2e-05,5.33757]
[1777069395647,50.0,77560.21,0.0,0.96823,2e-05,5.34119]
[1777069400683,50.0,77562.67,0.0,0.96828,2e-05,5.33484]
[1777069405718,50.0,77564.15,0.0,0.96831,2e-05,5.33106]
[1777069410752,50.0,77567.14,0.0,0.96836,2e-05,5.32339]
[1777069415787,50.0,77569.16,0.0,0.96841,2e-05,5.31589]
[1777069420823,50.0,77569.55,0.0,0.96842,2e-05,5.31493]
[1777069425858,50.0,77569.31,0.0,0.96842,2e-05,5.31558]
[1777069430894,50.0,77569.38,0.0,0.96842,2e-05,5.31541]
[1777069435928,50.0,77568.35,0.0,0.9684,2e-05,5.31806]
[1777069440962,50.0,77568.31,0.0,0.9684,2e-05,5.31814]
[1777069447004,50.0,77568.37,0.0,0.9684,2e-05,5.31795]
[1777069449019,50.0,77576.27,0.0,0.96855,2e-05,5.29769]
[1777069453049,50.0,77582.49,0.0,0.96866,2e-05,5.28198]
[1777069458083,50.0,77585.13,0.0,0.96871,2e-05,5.27559]
[1777069464125,50.0,77583.76,0.0,0.96868,2e-05,5.27951]
[1777069467147,50.0,77576.01,0.0,0.96854,2e-05,5.29951]
[1777069472181,50.0,77575.7,0.0,0.96854,2e-05,5.29813]
[1777069477227,50.0,77576.24,0.0,0.96855,2e-05,5.29697]
[1777069482251,50.0,77570.48,0.0,0.96844,2e-05,5.31197]
[1777069487288,50.0,77569.75,0.0,0.96842,2e-05,5.31394]
[1777069493332,50.0,77569.98,0.0,0.96843,2e-05,5.31343]
[1777069499373,50.0,77566.59,0.0,0.96836,2e-05,5.32214]
[1777069505415,50.0,77567.71,0.0,0.96839,2e-05,5.31921]
[1777069510462,50.0,77568.35,0.0,0.9684,2e-05,5.31751]
[1777069518518,50.0,77569.01,0.0,0.96841,2e-05,5.31574]
[1777069524560,50.0,77569.86,0.0,0.96843,2e-05,5.3135]
[1777069529599,50.0,77570.56,0.0,0.96844,2e-05,5.31165]
[1777069535493,50.0,77570.61,0.0,0.96846,2e-05,5.30909]
[1777069539669,50.0,77563.74,0.0,0.96833,2e-05,5.3267]
[1777069543694,50.0,77555.99,0.0,0.96818,2e-05,5.34654]
[1777069547723,50.0,77549.02,0.0,0.96805,2e-05,5.36435]
[1777069548730,50.0,77549.02,0.0,0.96805,2e-05,5.36427]
[1777069553766,50.0,77550.82,0.0,0.96809,2e-05,5.35916]
[1777069559807,50.0,77550.72,0.0,0.96809,2e-05,5.35889]
[1777069564842,50.0,77549.51,0.0,0.96807,2e-05,5.36154]
[1777069571891,49.99,77548.45,0.0,0.96805,2e-05,5.36351]
[1777069576930,49.99,77550.56,0.0,0.9681,2e-05,5.35749]
[1777069582014,49.99,77560.94,0.0,0.9683,2e-05,5.33018]
[1777069582981,49.99,77560.94,0.0,0.9683,2e-05,5.33012]
[1777069588016,49.99,77556.35,0.0,0.96822,2e-05,5.3416]
[1777069593050,49.99,77561.3,0.0,0.96832,2e-05,5.32619]
[1777069595065,49.99,77551.68,0.0,0.96814,2e-05,5.35094]
[1777069596073,49.99,77550.8,0.0,0.96813,2e-05,5.35315]
[1777069601108,49.99,77552.2,0.0,0.96815,2e-05,5.34918]
[1777069607152,49.99,77552.78,0.0,0.96817,2e-05,5.34721]
[1777069612188,49.98,77553.91,0.0,0.96819,2e-05,5.34394]
[1777069617222,49.98,77558.09,0.0,0.96828,2e-05,5.33283]
[1777069622257,49.98,77557.78,0.0,0.96827,2e-05,5.33337]
[1777069627294,49.98,77557.62,0.0,0.96827,2e-05,5.33355]
[1777069632327,49.98,77556.8,0.0,0.96826,2e-05,5.33545]
[1777069637363,49.98,77556.43,0.0,0.96825,2e-05,5.3362]
[1777069642397,49.98,77556.41,0.0,0.96825,2e-05,5.33607]
[1777069649449,49.98,77556.67,0.0,0.96826,2e-05,5.33515]
[1777069654484,49.98,77556.98,0.0,0.96828,2e-05,5.33182]
[1777069659518,49.98,77556.57,0.0,0.96827,2e-05,5.33275]
[1777069666408,49.98,77556.37,0.0,0.96827,2e-05,5.33308]
[1777069671603,49.98,77555.86,0.0,0.96826,2e-05,5.33431]
[1777069676638,49.98,77554.56,0.0,0.96824,2e-05,5.33755]
[1777069681673,49.98,77554.59,0.0,0.96824,2e-05,5.33734]
[1777069687715,49.98,77554.73,0.0,0.96824,2e-05,5.33683]
[1777069692752,49.98,77554.83,0.0,0.96824,2e-05,5.33645]
[1777069699803,49.98,77552.32,0.0,0.9682,2e-05,5.3427]
[1777069706688,49.98,77552.62,0.0,0.9682,2e-05,5.34169]
[1777069713896,49.97,77552.77,0.0,0.96822,2e-05,5.33869]
[1777069718932,49.97,77553.13,0.0,0.96823,2e-05,5.33762]
[1777069723969,49.97,77553.74,0.0,0.96824,2e-05,5.3359]
[1777069729002,49.97,77555.04,0.0,0.96827,2e-05,5.33242]
[1777069736898,49.97,77555.16,0.0,0.96827,2e-05,5.33191]
[1777069742103,49.97,77556.07,0.0,0.96829,2e-05,5.32944]
[1777069748147,49.97,77556.47,0.0,0.9683,2e-05,5.32827]
[1777069753183,49.97,77556.42,0.0,0.9683,2e-05,5.32828]
[1777069766274,49.97,77556.34,0.0,0.9683,2e-05,5.3282]
[1777069776341,49.97,77555.73,0.0,0.9683,2e-05,5.32718]
[1777069780373,49.97,77546.03,0.0,0.96812,2e-05,5.35211]
[1777069782388,49.97,77541.5,0.0,0.96803,2e-05,5.36366]
[1777069787421,49.97,77539.49,0.0,0.968,2e-05,5.3684]
[1777069797324,49.97,77537.99,0.0,0.96798,2e-05,5.37129]
[1777069807392,49.96,77535.47,0.0,0.96794,2e-05,5.37643]
[1777069814610,49.96,77532.33,0.0,0.96788,2e-05,5.38364]
[1777069823673,49.96,77530.48,0.0,0.96786,2e-05,5.38717]
[1777069827533,49.95,77524.31,0.0,0.96774,2e-05,5.4026]
[1777069832739,49.95,77524.55,0.0,0.96777,2e-05,5.39878]
[1777069838781,49.95,77524.32,0.0,0.96777,2e-05,5.39844]
[1777069844828,49.95,77522.59,0.0,0.96774,2e-05,5.402]
[1777069849864,49.94,77519.27,0.0,0.96768,2e-05,5.40981]
[1777069854902,49.94,77511.79,0.0,0.96755,2e-05,5.42841]
[1777069859934,49.94,77511.59,0.0,0.96755,2e-05,5.4279]
[1777069864969,49.94,77509.91,0.0,0.96752,2e-05,5.43127]
[1777069870006,49.93,77509.48,0.0,0.96752,2e-05,5.43139]
[1777069875039,49.93,77505.15,0.0,0.96744,2e-05,5.4423]
[1777069881081,49.94,77503.27,0.0,0.96739,2e-05,5.44931]
[1777069885109,49.94,77497.23,0.0,0.96726,2e-05,5.46651]
[1777069890145,49.95,77496.56,0.0,0.96724,2e-05,5.46983]
[1777069895180,49.95,77497.55,0.0,0.96726,2e-05,5.46635]
[1777069900216,49.95,77497.63,0.0,0.96725,2e-05,5.46712]
[1777069905250,49.95,77496.26,0.0,0.96723,2e-05,5.47053]
[1777069908102,49.95,77490.07,0.0,0.96711,2e-05,5.48598]
[1777069913306,49.95,77485.48,0.0,0.96702,2e-05,5.49775]
[1777069918344,49.95,77485.41,0.0,0.96701,2e-05,5.49924]
[1777069920357,49.95,77477.29,0.0,0.96685,2e-05,5.52124]
[1777069921365,49.95,77474.31,0.0,0.96679,2e-05,5.52937]
[1777069928413,49.96,77474.92,0.0,0.96679,2e-05,5.52942]
[1777069933450,49.96,77474.39,0.0,0.96677,2e-05,5.53205]
[1777069938485,49.97,77469.08,0.0,0.96665,2e-05,5.54759]
[1777069944526,49.97,77473.1,0.0,0.96672,2e-05,5.53825]
[1777069949560,49.97,77475.15,0.0,0.96676,2e-05,5.53392]
[1777069950568,49.97,77464.94,0.0,0.96655,2e-05,5.56118]
[1777069955602,49.98,77462.11,0.0,0.9665,2e-05,5.56709]
[1777069960639,49.98,77459.28,0.0,0.96644,2e-05,5.57537]
[1777069965672,49.98,77455.96,0.0,0.96637,2e-05,5.58489]
[1777069970711,49.98,77453.53,0.0,0.96632,2e-05,5.59199]
[1777069975743,49.98,77450.71,0.0,0.96626,2e-05,5.60009]
[1777069980777,49.99,77453.8,0.0,0.96631,2e-05,5.59246]
[1777069985814,49.99,77454.78,0.0,0.96633,2e-05,5.59045]
[1777069990847,49.99,77454.86,0.0,0.96633,2e-05,5.59086]
[1777069991853,49.99,77440.7,0.0,0.96604,2e-05,5.62884]
[1777069992860,49.99,77439.88,0.0,0.96602,2e-05,5.63111]
[1777069997898,49.99,77439.04,0.0,0.966,2e-05,5.63369]
[1777070000919,49.99,77446.69,0.0,0.96616,2e-05,5.61339]
[1777070001923,49.99,77449.15,0.0,0.9662,2e-05,5.60691]
[1777070006961,49.99,77451.75,0.0,0.96625,2e-05,5.60051]
[1777070013005,49.99,77448.32,0.0,0.96619,2e-05,5.60781]
[1777070018039,50.0,77451.53,0.0,0.96625,2e-05,5.59972]
[1777070023073,50.0,77452.79,0.0,0.96628,2e-05,5.59682]
[1777070027103,50.0,77457.95,0.0,0.96638,2e-05,5.58346]
[1777070033145,50.0,77458.18,0.0,0.96638,2e-05,5.58348]
[1777070039187,50.0,77457.34,0.0,0.96636,2e-05,5.58629]
[1777070045229,50.0,77456.39,0.0,0.96633,2e-05,5.58934]
[1777070053284,50.0,77459.0,0.0,0.96638,2e-05,5.5831]
[1777070058319,50.01,77462.4,0.0,0.96644,2e-05,5.57452]
[1777070063355,50.01,77464.52,0.0,0.96648,2e-05,5.56937]
[1777070069228,50.01,77465.19,0.0,0.96649,2e-05,5.56817]
[1777070074431,50.01,77467.51,0.0,0.96655,2e-05,5.56007]
[1777070085510,50.01,77467.99,0.0,0.96655,2e-05,5.55992]
[1777070091552,50.01,77465.3,0.0,0.96649,2e-05,5.56759]
[1777070097592,50.02,77466.34,0.0,0.96651,2e-05,5.56534]
[1777070102628,50.02,77468.93,0.0,0.96656,2e-05,5.55891]
[1777070108670,50.02,77468.54,0.0,0.96655,2e-05,5.56061]
[1777070112698,50.02,77476.78,0.0,0.96671,2e-05,5.5392]
[1777070118739,50.02,77476.92,0.0,0.9667,2e-05,5.53962]
[1777070124782,50.02,77478.98,0.0,0.96674,2e-05,5.53501]
[1777070129819,50.03,77480.92,0.0,0.96677,2e-05,5.53064]
[1777070133845,50.03,77482.98,0.0,0.96682,2e-05,5.52353]
[1777070138880,50.03,77481.87,0.0,0.96679,2e-05,5.52746]
[1777070143916,50.03,77483.17,0.0,0.96681,2e-05,5.52509]
[1777070148949,50.04,77483.42,0.0,0.9668,2e-05,5.52559]
[1777070153985,50.04,77481.32,0.0,0.96675,2e-05,5.53227]
[1777070159019,50.04,77476.36,0.0,0.96665,2e-05,5.54649]
[1777070161035,50.04,77472.76,0.0,0.96657,2e-05,5.5564]
[1777070167077,50.05,77474.84,0.0,0.96661,2e-05,5.55187]
[1777070172111,50.05,77478.88,0.0,0.96668,2e-05,5.54195]
[1777070177152,50.05,77481.57,0.0,0.96673,2e-05,5.53561]
[1777070182182,50.05,77476.81,0.0,0.96663,2e-05,5.54892]
[1777070187217,50.06,77472.97,0.0,0.96655,2e-05,5.55972]
[1777070190237,50.06,77467.21,0.0,0.96643,2e-05,5.57535]
[1777070195272,50.06,77464.58,0.0,0.96639,2e-05,5.58041]
[1777070200309,50.06,77463.69,0.0,0.96637,2e-05,5.58327]
[1777070204336,50.06,77458.67,0.0,0.96627,2e-05,5.59702]
[1777070210377,50.06,77457.45,0.0,0.96624,2e-05,5.60078]
[1777070216420,50.06,77455.42,0.0,0.96619,2e-05,5.60667]
[1777070221456,50.06,77454.04,0.0,0.96616,2e-05,5.61074]
[1777070226490,50.06,77454.7,0.0,0.96617,2e-05,5.60936]
[1777070231526,50.07,77453.65,0.0,0.96615,2e-05,5.61256]
[1777070236561,50.07,77452.77,0.0,0.96613,2e-05,5.6153]
[1777070238575,50.07,77458.45,0.0,0.96624,2e-05,5.60031]
[1777070243609,50.07,77461.91,0.0,0.96631,2e-05,5.59051]
[1777070246631,50.06,77471.93,0.0,0.96652,2e-05,5.56254]
[1777070247639,50.06,77474.13,0.0,0.96657,2e-05,5.55629]
[1777070252672,50.06,77477.07,0.0,0.96666,2e-05,5.54412]
[1777070257707,50.05,77480.47,0.0,0.96674,2e-05,5.53326]
[1777070265763,50.04,77482.3,0.0,0.9668,2e-05,5.52557]
[1777070274828,50.03,77483.72,0.0,0.96685,2e-05,5.51841]
[1777070280869,50.03,77484.79,0.0,0.96688,2e-05,5.51359]
[1777070285903,50.02,77484.58,0.0,0.96689,2e-05,5.5125]
[1777070287920,50.02,77475.08,0.0,0.96671,2e-05,5.53691]
[1777070292952,50.02,77472.67,0.0,0.96667,2e-05,5.54145]
[1777070297987,50.01,77471.46,0.0,0.96666,2e-05,5.5428]
[1777070303022,50.01,77470.87,0.0,0.96667,2e-05,5.5425]
[1777070308059,50.0,77470.33,0.0,0.96667,2e-05,5.54207]
[1777070318125,49.99,77471.2,0.0,0.96673,2e-05,5.53369]
[1777070321153,49.99,77464.02,0.0,0.96659,2e-05,5.55163]
[1777070326184,49.99,77447.55,0.0,0.96626,2e-05,5.59576]
[1777070327191,49.99,77441.28,0.0,0.96613,2e-05,5.61262]
[1777070328197,49.99,77439.91,0.0,0.96611,2e-05,5.61635]
[1777070333241,49.99,77439.54,0.0,0.9661,2e-05,5.61761]
[1777070336266,49.99,77427.27,0.0,0.96585,2e-05,5.65066]
[1777070337287,49.99,77419.22,0.0,0.96568,2e-05,5.67232]
[1777070338276,49.99,77413.44,0.0,0.96557,2e-05,5.68787]
[1777070339283,49.99,77397.78,0.0,0.96524,2e-05,5.73021]
[1777070340301,49.99,77392.81,0.0,0.96514,2e-05,5.74358]
[1777070341301,49.99,77381.02,0.0,0.9649,2e-05,5.77555]
[1777070342309,49.99,77376.39,0.0,0.9648,2e-05,5.78799]
[1777070344321,49.98,77374.15,0.0,0.96478,2e-05,5.79149]
[1777070347342,49.97,77331.02,0.0,0.96391,2e-05,5.90533]
[1777070348354,49.93,77300.61,0.0,0.96335,2e-05,5.97791]
[1777070349355,49.93,77292.97,0.0,0.96319,2e-05,5.99878]
[1777070350372,49.93,77293.06,0.0,0.96319,2e-05,5.99795]
[1777070351372,49.93,77300.76,0.0,0.96336,2e-05,5.97578]
[1777070352376,49.93,77305.55,0.0,0.96347,2e-05,5.96183]
[1777070357414,49.92,77301.69,0.0,0.96341,2e-05,5.97001]
[1777070360433,49.92,77308.57,0.0,0.96357,2e-05,5.9492]
[1777070365467,49.91,77307.7,0.0,0.96357,2e-05,5.94915]
[1777070370503,49.9,77310.18,0.0,0.96364,2e-05,5.93978]
[1777070375537,49.9,77314.32,0.0,0.96376,2e-05,5.92333]
[1777070378563,49.9,77260.63,0.0,0.9626,2e-05,6.07328]
[1777070380574,49.87,77247.8,0.0,0.96238,2e-05,6.10142]
[1777070382598,49.86,77259.38,0.0,0.96267,2e-05,6.06457]
[1777070383597,49.85,77265.33,0.0,0.96282,2e-05,6.04441]
[1777070384604,49.85,77277.9,0.0,0.96312,2e-05,6.00599]
[1777070385612,49.84,77278.99,0.0,0.96316,2e-05,6.00061]
[1777070390646,49.82,77284.01,0.0,0.96332,2e-05,5.97951]
[1777070394674,49.82,77289.56,0.0,0.96345,2e-05,5.96324]
[1777070399709,49.82,77292.31,0.0,0.96351,2e-05,5.95467]
[1777070404744,49.81,77329.42,0.0,0.96431,2e-05,5.85051]
[1777070405752,49.81,77337.48,0.0,0.96448,2e-05,5.82824]
[1777070406765,49.82,77341.23,0.0,0.96456,2e-05,5.81793]
[1777070408776,49.82,77346.88,0.0,0.96468,2e-05,5.8025]
[1777070413808,49.82,77347.84,0.0,0.96469,2e-05,5.80023]
[1777070415825,49.82,77332.59,0.0,0.96437,2e-05,5.84242]
[1777070416829,49.82,77324.27,0.0,0.9642,2e-05,5.86545]
[1777070417836,49.82,77321.61,0.0,0.96414,2e-05,5.87279]
[1777070419850,49.82,77313.02,0.0,0.96396,2e-05,5.89659]
[1777070420858,49.82,77317.37,0.0,0.96405,2e-05,5.88443]
[1777070423877,49.82,77317.97,0.0,0.96406,2e-05,5.88263]
[1777070428913,49.82,77315.39,0.0,0.96401,2e-05,5.88964]
[1777070433949,49.82,77313.29,0.0,0.96398,2e-05,5.89278]
[1777070438983,49.81,77310.24,0.0,0.96392,2e-05,5.90105]
[1777070443010,49.81,77315.56,0.0,0.96403,2e-05,5.88604]
[1777070448047,49.81,77318.37,0.0,0.96409,2e-05,5.87803]
[1777070453083,49.81,77319.2,0.0,0.96411,2e-05,5.87555]
[1777070458119,49.81,77320.05,0.0,0.96413,2e-05,5.873]
[1777070463154,49.81,77318.46,0.0,0.9641,2e-05,5.8772]
[1777070468187,49.81,77315.63,0.0,0.96404,2e-05,5.88476]
[1777070473223,49.81,77316.57,0.0,0.96407,2e-05,5.88176]
[1777070478258,49.81,77318.39,0.0,0.96411,2e-05,5.87643]
[1777070483294,49.81,77312.25,0.0,0.96398,2e-05,5.89325]
[1777070488327,49.81,77316.53,0.0,0.96407,2e-05,5.88107]
[1777070493363,49.81,77317.64,0.0,0.96411,2e-05,5.87517]
[1777070498398,49.81,77318.48,0.0,0.96413,2e-05,5.87256]
[1777070503433,49.81,77316.71,0.0,0.96409,2e-05,5.8772]
[1777070508469,49.8,77316.38,0.0,0.96409,2e-05,5.87776]
[1777070513502,49.8,77315.6,0.0,0.96408,2e-05,5.87954]
[1777070516524,49.8,77320.96,0.0,0.96419,2e-05,5.86447]
[1777070518537,49.8,77330.06,0.0,0.96439,2e-05,5.83918]
[1777070519544,49.8,77318.91,0.0,0.96415,2e-05,5.87005]
[1777070520552,49.8,77317.65,0.0,0.96412,2e-05,5.87349]
[1777070525587,49.8,77319.87,0.0,0.96417,2e-05,5.86708]
[1777070530622,49.8,77318.69,0.0,0.96415,2e-05,5.87025]
[1777070536664,49.8,77318.57,0.0,0.96415,2e-05,5.8705]
[1777070542580,49.8,77320.15,0.0,0.96418,2e-05,5.86612]
[1777070548748,49.8,77320.39,0.0,0.96418,2e-05,5.86554]
[1777070562720,49.8,77318.34,0.0,0.96415,2e-05,5.86919]
[1777070567883,49.8,77314.83,0.0,0.96407,2e-05,5.87916]
[1777070572916,49.8,77314.25,0.0,0.96406,2e-05,5.88101]
[1777070574931,49.8,77309.04,0.0,0.96395,2e-05,5.89557]
[1777070579966,49.8,77309.05,0.0,0.96395,2e-05,5.89558]
[1777070585000,49.8,77309.49,0.0,0.96396,2e-05,5.89432]
[1777070590036,49.8,77309.02,0.0,0.96395,2e-05,5.8955]
[1777070595070,49.8,77308.11,0.0,0.96393,2e-05,5.89779]
[1777070600108,49.8,77307.94,0.0,0.96393,2e-05,5.89799]
[1777070607157,49.8,77308.57,0.0,0.96395,2e-05,5.8958]
[1777070612193,49.8,77308.45,0.0,0.96396,2e-05,5.89331]
[1777070617229,49.8,77307.92,0.0,0.96395,2e-05,5.89457]
[1777070622262,49.8,77307.69,0.0,0.96395,2e-05,5.89505]
[1777070627304,49.8,77308.75,0.0,0.96397,2e-05,5.89202]
[1777070629313,49.8,77304.2,0.0,0.96387,2e-05,5.90463]
[1777070630320,49.8,77298.72,0.0,0.96376,2e-05,5.91984]
[1777070633339,49.8,77294.51,0.0,0.96367,2e-05,5.93136]
[1777070638375,49.8,77294.1,0.0,0.96366,2e-05,5.93198]
[1777070643409,49.8,77295.21,0.0,0.96369,2e-05,5.92831]
[1777070649456,49.79,77293.65,0.0,0.96367,2e-05,5.93139]
[1777070654488,49.79,77295.72,0.0,0.96372,2e-05,5.92504]
[1777070663551,49.79,77292.3,0.0,0.96365,2e-05,5.93352]
[1777070665564,49.79,77286.59,0.0,0.96353,2e-05,5.94924]
[1777070670600,49.78,77286.53,0.0,0.96353,2e-05,5.94867]
[1777070675634,49.78,77286.21,0.0,0.96355,2e-05,5.94633]
[1777070680669,49.78,77286.66,0.0,0.96356,2e-05,5.9444]
[1777070685708,49.78,77287.76,0.0,0.96359,2e-05,5.94069]
[1777070692752,49.78,77285.42,0.0,0.96355,2e-05,5.94635]
[1777070693760,49.78,77273.59,0.0,0.96329,2e-05,5.97943]
[1777070694768,49.78,77274.13,0.0,0.9633,2e-05,5.97773]
[1777070699803,49.77,77274.89,0.0,0.96333,2e-05,5.97474]
[1777070702828,49.77,77282.05,0.0,0.96349,2e-05,5.95415]
[1777070704838,49.77,77291.66,0.0,0.9637,2e-05,5.92699]
[1777070705844,49.77,77307.72,0.0,0.96404,2e-05,5.88213]
[1777070706853,49.77,77307.57,0.0,0.96404,2e-05,5.88255]
[1777070708868,49.77,77301.55,0.0,0.96391,2e-05,5.89929]
[1777070709874,49.77,77297.68,0.0,0.96383,2e-05,5.91004]
[1777070712894,49.77,77293.03,0.0,0.96373,2e-05,5.92284]
[1777070713903,49.77,77286.99,0.0,0.9636,2e-05,5.93966]
[1777070714908,49.77,77287.67,0.0,0.96361,2e-05,5.93765]
[1777070719943,49.77,77292.5,0.0,0.96372,2e-05,5.92364]
[1777070724978,49.77,77294.42,0.0,0.96376,2e-05,5.91789]
[1777070732027,49.77,77294.14,0.0,0.96378,2e-05,5.91569]
[1777070739077,49.77,77293.77,0.0,0.96377,2e-05,5.91631]
[1777070744112,49.77,77288.52,0.0,0.96366,2e-05,5.93066]
[1777070749146,49.76,77288.7,0.0,0.96367,2e-05,5.92973]
[1777070762234,49.76,77289.95,0.0,0.9637,2e-05,5.9252]
[1777070767271,49.76,77298.12,0.0,0.96388,2e-05,5.90204]
[1777070768279,49.76,77306.37,0.0,0.96406,2e-05,5.87903]
[1777070770296,49.76,77322.29,0.0,0.9644,2e-05,5.83489]
[1777070771300,49.76,77324.87,0.0,0.96445,2e-05,5.82792]
[1777070776335,49.76,77327.94,0.0,0.96451,2e-05,5.8199]
[1777070779355,49.76,77336.76,0.0,0.96469,2e-05,5.79593]
[1777070784398,49.76,77348.92,0.0,0.96494,2e-05,5.76332]
[1777070789427,49.77,77349.49,0.0,0.96495,2e-05,5.76276]
[1777070790437,49.77,77359.75,0.0,0.96516,2e-05,5.73494]
[1777070794463,49.77,77365.34,0.0,0.96528,2e-05,5.71826]
[1777070795469,49.77,77359.76,0.0,0.96516,2e-05,5.73372]
[1777070799498,49.77,77354.48,0.0,0.96505,2e-05,5.74899]
[1777070805541,49.78,77353.75,0.0,0.96502,2e-05,5.75218]
[1777070806547,49.78,77360.83,0.0,0.96517,2e-05,5.73249]
[1777070807554,49.78,77368.21,0.0,0.96533,2e-05,5.71206]
[1777070814603,49.77,77371.75,0.0,0.96542,2e-05,5.70041]
[1777070819640,49.76,77370.13,0.0,0.96541,2e-05,5.70076]
[1777070822661,49.75,77355.79,0.0,0.96514,2e-05,5.73646]
[1777070827698,49.74,77351.98,0.0,0.96507,2e-05,5.74507]
[1777070829709,49.74,77331.0,0.0,0.96464,2e-05,5.80244]
[1777070835752,49.74,77329.21,0.0,0.96461,2e-05,5.80576]
[1777070840787,49.73,77330.07,0.0,0.96465,2e-05,5.80118]
[1777070848845,49.71,77332.6,0.0,0.96478,2e-05,5.78381]
[1777070852871,49.7,77346.69,0.0,0.9651,2e-05,5.74113]
[1777070853878,49.7,77350.1,0.0,0.96517,2e-05,5.73149]
[1777070858913,49.7,77349.74,0.0,0.96517,2e-05,5.73098]
[1777070860930,49.7,77344.51,0.0,0.96507,2e-05,5.74468]
[1777070865962,49.69,77344.23,0.0,0.96507,2e-05,5.74382]
[1777070870998,49.69,77342.15,0.0,0.96504,2e-05,5.74793]
[1777070875026,49.68,77339.01,0.0,0.96499,2e-05,5.7552]
[1777070881073,49.68,77339.46,0.0,0.96501,2e-05,5.75194]
[1777070883082,49.68,77334.26,0.0,0.96491,2e-05,5.76555]
[1777070885095,49.67,77331.9,0.0,0.96486,2e-05,5.77131]
[1777070888117,49.67,77326.54,0.0,0.96476,2e-05,5.78495]
[1777070894158,49.66,77326.42,0.0,0.96477,2e-05,5.78294]
[1777070902216,49.66,77325.92,0.0,0.96479,2e-05,5.78125]
[1777070906244,49.65,77332.71,0.0,0.96494,2e-05,5.76108]
[1777070911278,49.65,77335.79,0.0,0.96503,2e-05,5.74845]
[1777070916314,49.64,77337.4,0.0,0.96508,2e-05,5.74243]
[1777070921350,49.64,77337.19,0.0,0.96508,2e-05,5.74139]
[1777070926385,49.63,77335.45,0.0,0.96506,2e-05,5.74421]
[1777070931421,49.63,77335.69,0.0,0.96508,2e-05,5.74195]
[1777070936455,49.62,77332.75,0.0,0.96503,2e-05,5.74843]
[1777070941490,49.62,77332.41,0.0,0.96503,2e-05,5.74777]
[1777070946526,49.62,77330.58,0.0,0.96501,2e-05,5.75121]
[1777070951561,49.61,77322.46,0.0,0.96485,2e-05,5.77193]
[1777070953575,49.61,77314.73,0.0,0.96469,2e-05,5.7925]
[1777070958610,49.6,77311.0,0.0,0.96463,2e-05,5.80079]
[1777070963646,49.6,77311.87,0.0,0.96466,2e-05,5.79632]
[1777070965659,49.6,77321.66,0.0,0.96487,2e-05,5.76853]
[1777070970697,49.59,77321.99,0.0,0.9649,2e-05,5.76577]
[1777070975728,49.59,77319.01,0.0,0.96486,2e-05,5.76959]
[1777070980763,49.58,77319.62,0.0,0.96489,2e-05,5.766]
[1777070984794,49.58,77313.87,0.0,0.96478,2e-05,5.78031]
[1777070989829,49.58,77328.18,0.0,0.96508,2e-05,5.74126]
[1777070990836,49.58,77336.32,0.0,0.96525,2e-05,5.71865]
[1777070996879,49.57,77338.0,0.0,0.9653,2e-05,5.71236]
[1777070997885,49.57,77331.91,0.0,0.96517,2e-05,5.72873]
[1777071004934,49.57,77330.84,0.0,0.96517,2e-05,5.72949]
[1777071009969,49.56,77333.71,0.0,0.96524,2e-05,5.72013]
[1777071015011,49.56,77337.15,0.0,0.96532,2e-05,5.70927]
[1777071020053,49.55,77336.78,0.0,0.96532,2e-05,5.70889]
[1777071026083,49.55,77337.76,0.0,0.96535,2e-05,5.70455]
[1777071031121,49.55,77336.82,0.0,0.96536,2e-05,5.70327]
[1777071036155,49.54,77337.69,0.0,0.96539,2e-05,5.69953]
[1777071043204,49.54,77338.22,0.0,0.96541,2e-05,5.69623]
[1777071048238,49.53,77338.22,0.0,0.96542,2e-05,5.69493]
[1777071053273,49.53,77338.11,0.0,0.96543,2e-05,5.69394]
[1777071061329,49.53,77338.44,0.0,0.96545,2e-05,5.691]
[1777071062336,49.52,77344.39,0.0,0.96557,2e-05,5.6745]
[1777071063343,49.52,77347.23,0.0,0.96564,2e-05,5.66653]
[1777071068378,49.52,77345.93,0.0,0.96562,2e-05,5.66898]
[1777071073413,49.52,77346.48,0.0,0.96564,2e-05,5.66642]
[1777071078447,49.52,77342.6,0.0,0.96556,2e-05,5.67592]
[1777071083482,49.51,77342.61,0.0,0.96557,2e-05,5.67479]
[1777071088518,49.51,77339.7,0.0,0.96552,2e-05,5.68163]
[1777071090532,49.51,77333.66,0.0,0.9654,2e-05,5.69766]
[1777071096461,49.5,77329.61,0.0,0.96534,2e-05,5.70477]
[1777071101611,49.5,77325.2,0.0,0.96526,2e-05,5.7153]
[1777071106644,49.5,77324.74,0.0,0.96526,2e-05,5.71526]
[1777071111678,49.49,77328.62,0.0,0.96535,2e-05,5.70335]
[1777071116714,49.49,77324.26,0.0,0.96527,2e-05,5.71413]
[1777071121749,49.49,77322.3,0.0,0.96523,2e-05,5.71833]
[1777071128799,49.48,77319.81,0.0,0.96519,2e-05,5.72349]
[1777071133834,49.48,77316.56,0.0,0.96514,2e-05,5.73122]
[1777071139876,49.47,77315.55,0.0,0.96513,2e-05,5.73255]
[1777071144912,49.47,77314.81,0.0,0.96512,2e-05,5.73339]
[1777071150953,49.47,77315.83,0.0,0.96515,2e-05,5.72914]
[1777071153976,49.47,77329.64,0.0,0.96546,2e-05,5.68815]
[1777071159012,49.46,77334.42,0.0,0.96556,2e-05,5.67426]
[1777071163048,49.46,77341.96,0.0,0.96572,2e-05,5.65311]
[1777071172111,49.46,77342.84,0.0,0.96575,2e-05,5.64953]
[1777071175131,49.46,77349.84,0.0,0.9659,2e-05,5.63015]
[1777071180169,49.46,77348.93,0.0,0.96588,2e-05,5.6321]
[1777071187216,49.45,77348.13,0.0,0.96587,2e-05,5.6335]
[1777071191244,49.45,77353.84,0.0,0.96599,2e-05,5.61758]
[1777071196281,49.45,77353.39,0.0,0.96598,2e-05,5.61835]
[1777071199302,49.45,77366.53,0.0,0.96626,2e-05,5.58253]
[1777071200308,49.45,77371.56,0.0,0.96636,2e-05,5.56893]
[1777071201319,49.45,77364.56,0.0,0.96622,2e-05,5.58781]
[1777071202322,49.45,77361.22,0.0,0.96615,2e-05,5.5968]
[1777071206351,49.45,77357.7,0.0,0.96608,2e-05,5.60604]
[1777071211386,49.45,77352.7,0.0,0.96599,2e-05,5.61669]
[1777071214406,49.45,77345.74,0.0,0.96585,2e-05,5.63531]
[1777071220449,49.45,77346.21,0.0,0.96587,2e-05,5.63332]
[1777071225484,49.44,77341.87,0.0,0.96578,2e-05,5.64453]
[1777071230518,49.44,77342.17,0.0,0.96579,2e-05,5.64303]
[1777071235552,49.44,77342.68,0.0,0.96581,2e-05,5.64098]
[1777071237568,49.44,77334.53,0.0,0.96564,2e-05,5.66291]
[1777071247522,49.44,77337.96,0.0,0.96572,2e-05,5.65199]
[1777071252674,49.43,77340.07,0.0,0.96577,2e-05,5.64551]
[1777071258716,49.43,77341.46,0.0,0.96581,2e-05,5.64091]
[1777071267662,49.43,77339.52,0.0,0.96578,2e-05,5.64494]
[1777071272814,49.43,77340.13,0.0,0.96581,2e-05,5.63996]
[1777071279863,49.42,77341.26,0.0,0.96584,2e-05,5.63595]
[1777071281877,49.42,77336.29,0.0,0.96574,2e-05,5.64918]
[1777071284899,49.42,77331.24,0.0,0.96564,2e-05,5.66245]
[1777071291947,49.42,77331.06,0.0,0.96565,2e-05,5.66164]
[1777071294968,49.42,77327.82,0.0,0.96558,2e-05,5.66993]
[1777071295976,49.42,77321.05,0.0,0.96544,2e-05,5.68822]
[1777071302019,49.41,77321.34,0.0,0.96546,2e-05,5.68603]
[1777071306046,49.41,77325.66,0.0,0.96556,2e-05,5.67331]
[1777071311082,49.41,77326.76,0.0,0.96559,2e-05,5.66936]
[1777071312088,49.41,77335.67,0.0,0.96577,2e-05,5.6449]
[1777071317124,49.4,77339.77,0.0,0.96586,2e-05,5.63308]
[1777071322162,49.4,77341.22,0.0,0.96589,2e-05,5.62853]
[1777071328103,49.4,77341.7,0.0,0.96591,2e-05,5.62651]
[1777071333238,49.4,77342.53,0.0,0.96595,2e-05,5.62124]
[1777071344322,49.4,77343.28,0.0,0.96597,2e-05,5.61803]
[1777071350358,49.39,77342.27,0.0,0.96595,2e-05,5.62013]
[1777071355393,49.39,77344.27,0.0,0.966,2e-05,5.61416]
[1777071362449,49.39,77343.75,0.0,0.96599,2e-05,5.61488]
[1777071367485,49.39,77338.82,0.0,0.9659,2e-05,5.62771]
[1777071372519,49.39,77339.38,0.0,0.96591,2e-05,5.6256]
[1777071378483,49.39,77340.76,0.0,0.96594,2e-05,5.62117]
[1777071383597,49.39,77340.76,0.0,0.96595,2e-05,5.62063]
[1777071393668,49.38,77342.08,0.0,0.966,2e-05,5.61354]
[1777071400717,49.38,77342.59,0.0,0.96601,2e-05,5.61146]
[1777071408693,49.38,77343.19,0.0,0.96603,2e-05,5.60907]
[1777071413807,49.38,77343.7,0.0,0.96604,2e-05,5.60722]
[1777071422870,49.37,77343.81,0.0,0.96605,2e-05,5.60611]
[1777071428833,49.37,77345.28,0.0,0.96609,2e-05,5.60159]
[1777071433949,49.37,77345.04,0.0,0.96609,2e-05,5.60175]
[1777071442003,49.37,77345.65,0.0,0.9661,2e-05,5.59946]
[1777071448973,49.37,77345.6,0.0,0.96611,2e-05,5.59904]
[1777071454097,49.37,77345.6,0.0,0.96612,2e-05,5.5962]
[1777071459135,49.37,77345.54,0.0,0.96612,2e-05,5.596]
[1777071464170,49.37,77348.7,0.0,0.96619,2e-05,5.58712]
[1777071469205,49.37,77349.88,0.0,0.96622,2e-05,5.58366]
[1777071474240,49.36,77349.18,0.0,0.9662,2e-05,5.5853]
[1777071479275,49.36,77348.88,0.0,0.9662,2e-05,5.58586]
[1777071484311,49.36,77347.17,0.0,0.96617,2e-05,5.59023]
[1777071490353,49.36,77345.45,0.0,0.96613,2e-05,5.59455]
[1777071495388,49.36,77344.7,0.0,0.96612,2e-05,5.5963]
[1777071500423,49.36,77343.72,0.0,0.9661,2e-05,5.59867]
[1777071502436,49.36,77350.77,0.0,0.96625,2e-05,5.57947]
[1777071508479,49.36,77349.42,0.0,0.96622,2e-05,5.58294]
[1777071514520,49.36,77349.27,0.0,0.96623,2e-05,5.58072]
[1777071522578,49.36,77348.96,0.0,0.96623,2e-05,5.5813]
[1777071527611,49.36,77348.04,0.0,0.96621,2e-05,5.58361]
[1777071537682,49.36,77347.84,0.0,0.96621,2e-05,5.58376]
[1777071542717,49.36,77348.46,0.0,0.96623,2e-05,5.58188]
[1777071547753,49.36,77348.82,0.0,0.96623,2e-05,5.58074]
[1777071552792,49.36,77343.17,0.0,0.96612,2e-05,5.59585]
[1777071555813,49.36,77330.26,0.0,0.96585,2e-05,5.63129]
[1777071556816,49.36,77329.61,0.0,0.96584,2e-05,5.6335]
[1777071561852,49.36,77331.04,0.0,0.96585,2e-05,5.63121]
[1777071569835,49.36,77332.87,0.0,0.96589,2e-05,5.6264]
[1777071574941,49.37,77334.78,0.0,0.96593,2e-05,5.62099]
[1777071579976,49.37,77336.8,0.0,0.96595,2e-05,5.6172]
[1777071588032,49.38,77337.03,0.0,0.96593,2e-05,5.6202]
[1777071593067,49.39,77337.9,0.0,0.96593,2e-05,5.62009]
[1777071598104,49.39,77340.28,0.0,0.96597,2e-05,5.61476]
[1777071602131,49.39,77348.97,0.0,0.96616,2e-05,5.59072]
[1777071607166,49.39,77351.26,0.0,0.9662,2e-05,5.58429]
[1777071612200,49.39,77349.0,0.0,0.96616,2e-05,5.59015]
[1777071617235,49.39,77346.51,0.0,0.96611,2e-05,5.59659]
[1777071624285,49.39,77343.77,0.0,0.96606,2e-05,5.60353]
[1777071630260,49.39,77342.65,0.0,0.96604,2e-05,5.60616]
[1777071635366,49.39,77346.58,0.0,0.96614,2e-05,5.59278]
[1777071640397,49.39,77345.76,0.0,0.96612,2e-05,5.5948]
[1777071645432,49.38,77347.7,0.0,0.96616,2e-05,5.58928]
[1777071650467,49.38,77347.32,0.0,0.96616,2e-05,5.59006]
[1777071655501,49.38,77348.33,0.0,0.96618,2e-05,5.58709]
[1777071660537,49.38,77348.99,0.0,0.96619,2e-05,5.58507]
[1777071662551,49.38,77359.06,0.0,0.9664,2e-05,5.5578]
[1777071667588,49.38,77359.36,0.0,0.96641,2e-05,5.55701]
[1777071672621,49.38,77356.86,0.0,0.96635,2e-05,5.56374]
[1777071677656,49.38,77355.13,0.0,0.96632,2e-05,5.56836]
[1777071682692,49.38,77354.28,0.0,0.9663,2e-05,5.57058]
[1777071688733,49.38,77353.54,0.0,0.96629,2e-05,5.5725]
[1777071693768,49.38,77354.09,0.0,0.96631,2e-05,5.56852]
[1777071699809,49.38,77352.85,0.0,0.96629,2e-05,5.57181]
[1777071704845,49.38,77356.29,0.0,0.96636,2e-05,5.56248]
[1777071709879,49.38,77356.0,0.0,0.96635,2e-05,5.56332]
[1777071714916,49.38,77355.33,0.0,0.96634,2e-05,5.56517]
[1777071720897,49.38,77355.72,0.0,0.96635,2e-05,5.56413]
[1777071722971,49.38,77348.72,0.0,0.9662,2e-05,5.58305]
[1777071723978,49.38,77347.06,0.0,0.96617,2e-05,5.58751]
[1777071725996,49.38,77341.0,0.0,0.96605,2e-05,5.60385]
[1777071731030,49.38,77341.65,0.0,0.96606,2e-05,5.60176]
[1777071736067,49.38,77341.11,0.0,0.96605,2e-05,5.60293]
[1777071741105,49.38,77346.46,0.0,0.96617,2e-05,5.58815]
[1777071743116,49.38,77341.42,0.0,0.96606,2e-05,5.60173]
[1777071750164,49.38,77341.16,0.0,0.96606,2e-05,5.60204]
[1777071751171,49.38,77334.34,0.0,0.96593,2e-05,5.61806]
[1777071752178,49.38,77331.74,0.0,0.96588,2e-05,5.62505]
[1777071757215,49.38,77333.85,0.0,0.96593,2e-05,5.61885]
[1777071762250,49.37,77334.33,0.0,0.96594,2e-05,5.6171]
[1777071767288,49.37,77333.87,0.0,0.96594,2e-05,5.6178]
[1777071772320,49.37,77332.61,0.0,0.96591,2e-05,5.62077]
[1777071777353,49.37,77334.59,0.0,0.96596,2e-05,5.61491]
[1777071782391,49.37,77334.94,0.0,0.96597,2e-05,5.6135]
[1777071787423,49.37,77336.06,0.0,0.96599,2e-05,5.60998]
[1777071792460,49.37,77338.65,0.0,0.96605,2e-05,5.60249]
[1777071797494,49.37,77339.16,0.0,0.96606,2e-05,5.60069]
[1777071802529,49.36,77340.31,0.0,0.96609,2e-05,5.59717]
[1777071807563,49.36,77340.23,0.0,0.96609,2e-05,5.59701]
[1777071813605,49.36,77342.93,0.0,0.96616,2e-05,5.58684]
[1777071818646,49.36,77346.21,0.0,0.96623,2e-05,5.57769]
[1777071819650,49.36,77351.71,0.0,0.96635,2e-05,5.5628]
[1777071824685,49.36,77351.5,0.0,0.96634,2e-05,5.56328]
[1777071829720,49.36,77350.02,0.0,0.96631,2e-05,5.56719]
[1777071834755,49.36,77346.67,0.0,0.96625,2e-05,5.5761]
[1777071840797,49.36,77346.71,0.0,0.96625,2e-05,5.57579]
[1777071846841,49.36,77345.94,0.0,0.96623,2e-05,5.57768]
[1777071851874,49.36,77346.45,0.0,0.96625,2e-05,5.57612]
[1777071858922,49.36,77346.26,0.0,0.96624,2e-05,5.57641]
[1777071863958,49.36,77345.97,0.0,0.96624,2e-05,5.57704]
[1777071871951,49.36,77345.79,0.0,0.96625,2e-05,5.57482]
[1777071877051,49.36,77345.29,0.0,0.96624,2e-05,5.57603]
[1777071883094,49.36,77345.93,0.0,0.96626,2e-05,5.57413]
[1777071892156,49.36,77347.63,0.0,0.96629,2e-05,5.56936]
[1777071897191,49.36,77353.29,0.0,0.96641,2e-05,5.55398]
[1777071900211,49.36,77357.91,0.0,0.9665,2e-05,5.54159]
[1777071905253,49.36,77361.08,0.0,0.96656,2e-05,5.53319]
[1777071911290,49.36,77359.84,0.0,0.96654,2e-05,5.53679]
[1777071916326,49.36,77357.97,0.0,0.9665,2e-05,5.54201]
[1777071922304,49.36,77357.42,0.0,0.96649,2e-05,5.54374]
[1777071929416,49.36,77356.48,0.0,0.96646,2e-05,5.54657]
[1777071934451,49.36,77353.09,0.0,0.96641,2e-05,5.55349]
[1777071939489,49.36,77350.17,0.0,0.96635,2e-05,5.56156]
[1777071946534,49.36,77348.78,0.0,0.96632,2e-05,5.56549]
[1777071951570,49.36,77346.77,0.0,0.96627,2e-05,5.57106]
[1777071956604,49.36,77345.04,0.0,0.96624,2e-05,5.57584]
[1777071961640,49.36,77345.91,0.0,0.96626,2e-05,5.5736]
[1777071971710,49.36,77347.24,0.0,0.96628,2e-05,5.57031]
[1777071982726,49.36,77346.92,0.0,0.96627,2e-05,5.57141]
[1777071990848,49.36,77346.99,0.0,0.96627,2e-05,5.57134]
[1777072000914,49.36,77346.83,0.0,0.96628,2e-05,5.56949]
[1777072005953,49.36,77355.04,0.0,0.96645,2e-05,5.54745]
[1777072010987,49.37,77355.43,0.0,0.96645,2e-05,5.54668]
[1777072016023,49.37,77358.8,0.0,0.96652,2e-05,5.53794]
[1777072022074,49.37,77358.29,0.0,0.96651,2e-05,5.53972]
[1777072024082,49.37,77364.9,0.0,0.96664,2e-05,5.52206]
[1777072025090,49.37,77366.82,0.0,0.96668,2e-05,5.517]
[1777072027105,49.37,77357.26,0.0,0.96648,2e-05,5.54291]
[1777072031131,49.37,77349.41,0.0,0.96632,2e-05,5.56431]
[1777072032138,49.37,77346.53,0.0,0.96626,2e-05,5.57212]
[1777072037174,49.37,77345.21,0.0,0.96624,2e-05,5.57571]
[1777072043151,49.37,77344.9,0.0,0.96623,2e-05,5.57656]
[1777072051272,49.37,77344.2,0.0,0.96623,2e-05,5.57596]
[1777072063291,49.37,77343.75,0.0,0.96622,2e-05,5.57705]
[1777072071412,49.37,77343.69,0.0,0.96622,2e-05,5.57708]
[1777072078462,49.37,77344.74,0.0,0.96624,2e-05,5.57413]
[1777072084503,49.37,77344.98,0.0,0.96625,2e-05,5.57342]
[1777072089544,49.37,77345.0,0.0,0.96625,2e-05,5.57333]
[1777072102639,49.37,77345.29,0.0,0.96625,2e-05,5.5725]
[1777072107677,49.37,77345.22,0.0,0.96625,2e-05,5.5727]
[1777072113646,49.37,77346.0,0.0,0.96628,2e-05,5.56818]
[1777072118755,49.37,77346.0,0.0,0.96628,2e-05,5.56825]
[1777072123789,49.37,77345.27,0.0,0.96627,2e-05,5.57028]
[1777072128824,49.37,77345.43,0.0,0.96627,2e-05,5.56991]
[1777072135873,49.37,77345.65,0.0,0.96627,2e-05,5.56941]
[1777072143856,49.37,77345.56,0.0,0.96627,2e-05,5.56977]
[1777072152993,49.37,77345.51,0.0,0.96627,2e-05,5.57004]
[1777072158028,49.37,77348.74,0.0,0.96633,2e-05,5.56145]
[1777072164069,49.37,77349.54,0.0,0.96635,2e-05,5.55943]
[1777072174140,49.37,77350.12,0.0,0.96637,2e-05,5.55563]
[1777072176153,49.37,77358.34,0.0,0.96654,2e-05,5.53354]
[1777072181189,49.37,77358.46,0.0,0.96654,2e-05,5.53349]
[1777072186224,49.37,77360.43,0.0,0.96658,2e-05,5.52846]
[1777072194208,49.37,77361.19,0.0,0.96659,2e-05,5.52688]
[1777072200325,49.37,77363.36,0.0,0.96663,2e-05,5.52139]
[1777072206365,49.38,77364.84,0.0,0.96666,2e-05,5.51773]
[1777072211398,49.38,77368.04,0.0,0.96672,2e-05,5.5094]
[1777072217441,49.38,77368.11,0.0,0.96672,2e-05,5.50955]
[1777072222475,49.38,77371.65,0.0,0.96679,2e-05,5.50037]
[1777072227511,49.38,77370.5,0.0,0.96676,2e-05,5.50376]
[1777072232547,49.38,77369.75,0.0,0.96676,2e-05,5.50361]
[1777072239594,49.38,77369.36,0.0,0.96675,2e-05,5.50501]
[1777072244631,49.38,77369.65,0.0,0.96675,2e-05,5.50448]
[1777072249664,49.38,77369.6,0.0,0.96675,2e-05,5.50484]
[1777072255706,49.38,77369.06,0.0,0.96674,2e-05,5.50655]
[1777072258729,49.38,77376.81,0.0,0.96689,2e-05,5.48592]
[1777072259735,49.38,77376.08,0.0,0.96688,2e-05,5.48796]
[1777072264771,49.38,77373.57,0.0,0.96683,2e-05,5.4951]
[1777072269806,49.39,77368.55,0.0,0.96672,2e-05,5.50901]
[1777072274845,49.39,77368.32,0.0,0.96671,2e-05,5.5102]
[1777072281907,49.39,77369.16,0.0,0.96672,2e-05,5.50869]
[1777072286942,49.39,77367.92,0.0,0.96669,2e-05,5.51255]
[1777072291977,49.39,77368.24,0.0,0.96671,2e-05,5.50972]
[1777072302048,49.39,77368.7,0.0,0.96671,2e-05,5.50931]
[1777072307082,49.39,77368.9,0.0,0.96672,2e-05,5.50916]
[1777072314133,49.4,77371.4,0.0,0.96676,2e-05,5.50313]
[1777072321180,49.4,77374.26,0.0,0.96681,2e-05,5.49629]
[1777072325209,49.4,77377.99,0.0,0.96688,2e-05,5.48688]
[1777072327224,49.4,77384.73,0.0,0.96702,2e-05,5.46922]
[1777072332261,49.4,77389.73,0.0,0.96711,2e-05,5.45683]
[1777072337295,49.41,77392.51,0.0,0.96716,2e-05,5.45038]
[1777072342329,49.41,77389.94,0.0,0.9671,2e-05,5.45816]
[1777072345351,49.41,77384.51,0.0,0.96699,2e-05,5.47315]
[1777072350385,49.41,77383.38,0.0,0.96696,2e-05,5.47691]
[1777072351392,49.41,77375.21,0.0,0.96681,2e-05,5.49647]
[1777072352398,49.41,77373.43,0.0,0.96677,2e-05,5.50135]
[1777072357433,49.41,77370.95,0.0,0.96672,2e-05,5.50853]
[1777072365490,49.42,77370.15,0.0,0.96669,2e-05,5.5115]
[1777072372539,49.42,77369.74,0.0,0.96668,2e-05,5.51331]
[1777072382608,49.42,77369.0,0.0,0.96666,2e-05,5.51639]
[1777072388650,49.42,77368.76,0.0,0.96665,2e-05,5.51772]
[1777072390665,49.42,77374.35,0.0,0.96676,2e-05,5.50297]
[1777072395700,49.43,77375.28,0.0,0.96677,2e-05,5.50118]
[1777072399729,49.43,77380.65,0.0,0.96688,2e-05,5.48736]
[1777072404763,49.43,77381.75,0.0,0.96689,2e-05,5.48517]
[1777072409802,49.43,77382.68,0.0,0.96691,2e-05,5.48343]
[1777072414836,49.43,77383.46,0.0,0.96693,2e-05,5.47965]
[1777072419870,49.44,77382.3,0.0,0.9669,2e-05,5.48346]
[1777072425824,49.44,77382.27,0.0,0.9669,2e-05,5.48435]
[1777072432962,49.44,77382.27,0.0,0.96689,2e-05,5.48526]
[1777072441020,49.45,77382.22,0.0,0.96686,2e-05,5.4893]
[1777072450083,49.47,77377.8,0.0,0.96673,2e-05,5.50706]
[1777072454112,49.47,77370.68,0.0,0.96656,2e-05,5.52873]
[1777072459146,49.48,77371.57,0.0,0.96656,2e-05,5.52943]
[1777072464182,49.49,77367.66,0.0,0.96646,2e-05,5.54307]
[1777072469216,49.5,77363.66,0.0,0.96635,2e-05,5.55694]
[1777072474251,49.51,77362.05,0.0,0.96631,2e-05,5.56191]
[1777072480294,49.52,77359.84,0.0,0.96624,2e-05,5.57155]
[1777072485331,49.53,77358.31,0.0,0.96619,2e-05,5.57872]
[1777072493385,49.54,77357.25,0.0,0.96613,2e-05,5.58642]
[1777072498420,49.55,77354.47,0.0,0.96605,2e-05,5.59689]
[1777072503457,49.56,77350.01,0.0,0.96594,2e-05,5.61186]
[1777072511512,49.57,77349.74,0.0,0.9659,2e-05,5.61703]
[1777072518561,49.58,77350.81,0.0,0.96589,2e-05,5.61795]
[1777072523595,49.59,77348.84,0.0,0.96583,2e-05,5.62595]
[1777072529637,49.59,77349.29,0.0,0.96582,2e-05,5.62786]
[1777072536598,49.6,77349.14,0.0,0.9658,2e-05,5.62943]
[1777072544743,49.62,77348.89,0.0,0.96577,2e-05,5.6342]
[1777072553807,49.63,77350.87,0.0,0.96577,2e-05,5.63339]
[1777072561862,49.64,77350.17,0.0,0.96573,2e-05,5.63927]
[1777072564883,49.64,77343.64,0.0,0.96558,2e-05,5.65849]
[1777072565890,49.64,77344.34,0.0,0.9656,2e-05,5.65704]
[1777072570926,49.65,77349.3,0.0,0.96568,2e-05,5.64582]
[1777072575961,49.66,77349.56,0.0,0.96567,2e-05,5.64727]
[1777072580996,49.66,77349.2,0.0,0.96565,2e-05,5.65031]
[1777072586031,49.67,77349.56,0.0,0.96564,2e-05,5.65138]
[1777072592078,49.67,77349.09,0.0,0.96563,2e-05,5.65258]
[1777072603150,49.69,77349.1,0.0,0.9656,2e-05,5.65686]
[1777072608186,49.69,77348.98,0.0,0.96558,2e-05,5.6595]
[1777072613219,49.7,77348.65,0.0,0.96556,2e-05,5.66229]
[1777072619261,49.7,77348.89,0.0,0.96554,2e-05,5.6639]
[1777072624298,49.71,77352.24,0.0,0.9656,2e-05,5.6567]
[1777072635374,49.72,77352.44,0.0,0.96557,2e-05,5.66047]
[1777072640409,49.73,77353.88,0.0,0.96559,2e-05,5.65858]
[1777072645444,49.73,77351.86,0.0,0.96553,2e-05,5.66609]
[1777072650480,49.74,77352.14,0.0,0.96552,2e-05,5.66738]
[1777072656521,49.74,77352.59,0.0,0.96552,2e-05,5.66626]
[1777072662563,49.75,77352.0,0.0,0.96549,2e-05,5.67043]
[1777072669612,49.76,77351.83,0.0,0.96547,2e-05,5.6739]
[1777072674647,49.76,77350.76,0.0,0.96543,2e-05,5.67897]
[1777072679683,49.77,77350.4,0.0,0.96541,2e-05,5.68209]
[1777072684718,49.78,77348.54,0.0,0.96535,2e-05,5.6893]
[1777072690760,49.78,77348.59,0.0,0.96533,2e-05,5.69166]
[1777072695795,49.79,77347.53,0.0,0.9653,2e-05,5.69656]
[1777072701837,49.8,77347.17,0.0,0.96527,2e-05,5.6999]
[1777072707793,49.8,77347.35,0.0,0.96526,2e-05,5.70173]
[1777072712914,49.81,77347.55,0.0,0.96526,2e-05,5.70061]
[1777072724033,49.82,77347.7,0.0,0.96523,2e-05,5.70435]
[1777072730049,49.82,77348.31,0.0,0.96523,2e-05,5.7049]
[1777072738004,49.83,77347.84,0.0,0.9652,2e-05,5.70907]
[1777072744144,49.84,77347.84,0.0,0.96518,2e-05,5.7112]
[1777072749182,49.84,77348.61,0.0,0.96519,2e-05,5.71085]
[1777072754220,49.85,77348.49,0.0,0.96517,2e-05,5.71292]
[1777072760258,49.85,77348.39,0.0,0.96515,2e-05,5.71525]
[1777072765293,49.86,77344.37,0.0,0.96506,2e-05,5.72787]
[1777072771342,49.86,77345.14,0.0,0.96507,2e-05,5.72512]
[1777072776372,49.87,77346.08,0.0,0.96508,2e-05,5.72437]
[1777072784427,49.87,77346.06,0.0,0.96506,2e-05,5.72679]
[1777072789462,49.88,77346.52,0.0,0.96506,2e-05,5.72696]
[1777072794498,49.88,77344.05,0.0,0.965,2e-05,5.73506]
[1777072795505,49.88,77357.64,0.0,0.96528,2e-05,5.69833]
[1777072796511,49.88,77363.05,0.0,0.96539,2e-05,5.68397]
[1777072802553,49.89,77360.58,0.0,0.96532,2e-05,5.69271]
[1777072807589,49.89,77361.8,0.0,0.96534,2e-05,5.69106]
[1777072813631,49.9,77362.63,0.0,0.96534,2e-05,5.69079]
[1777072818666,49.9,77364.69,0.0,0.96537,2e-05,5.68689]
[1777072823700,49.91,77366.12,0.0,0.96539,2e-05,5.68468]
[1777072827809,49.91,77371.5,0.0,0.96549,2e-05,5.67143]
[1777072828737,49.91,77360.34,0.0,0.96525,2e-05,5.70201]
[1777072829742,49.91,77336.84,0.0,0.96476,2e-05,5.76636]
[1777072834777,49.91,77336.94,0.0,0.96477,2e-05,5.76446]
[1777072840819,49.92,77338.9,0.0,0.96481,2e-05,5.76016]
[1777072845860,49.92,77340.05,0.0,0.96482,2e-05,5.75789]
[1777072850898,49.92,77337.98,0.0,0.96477,2e-05,5.76439]
[1777072856932,49.93,77338.75,0.0,0.96478,2e-05,5.76323]
[1777072861968,49.93,77340.32,0.0,0.96481,2e-05,5.75973]
[1777072867008,49.93,77336.94,0.0,0.96473,2e-05,5.76975]
[1777072872037,49.93,77339.52,0.0,0.96478,2e-05,5.76338]
[1777072877075,49.93,77339.07,0.0,0.96477,2e-05,5.76535]
[1777072879031,49.93,77335.42,0.0,0.96469,2e-05,5.77561]
[1777072885129,49.94,77336.26,0.0,0.9647,2e-05,5.77403]
[1777072893185,49.94,77337.58,0.0,0.96474,2e-05,5.7689]
[1777072899171,49.94,77339.92,0.0,0.96478,2e-05,5.76327]
[1777072905269,49.94,77342.24,0.0,0.96482,2e-05,5.75773]
[1777072912319,49.95,77342.74,0.0,0.96482,2e-05,5.75735]
[1777072917354,49.95,77345.0,0.0,0.96487,2e-05,5.75189]
[1777072922390,49.95,77345.09,0.0,0.96486,2e-05,5.75239]
[1777072929381,49.95,77345.48,0.0,0.96486,2e-05,5.75237]
[1777072934472,49.95,77345.43,0.0,0.96486,2e-05,5.75322]
[1777072936486,49.96,77352.35,0.0,0.965,2e-05,5.73462]
[1777072943538,49.96,77347.97,0.0,0.9649,2e-05,5.74768]
[1777072949521,49.96,77346.09,0.0,0.96485,2e-05,5.75371]
[1777072954622,49.96,77346.61,0.0,0.96487,2e-05,5.75069]
[1777072959648,49.97,77345.64,0.0,0.96485,2e-05,5.7541]
[1777072965691,49.97,77345.32,0.0,0.96483,2e-05,5.75586]
[1777072971733,49.97,77346.77,0.0,0.96486,2e-05,5.75283]
[1777072978781,49.97,77346.57,0.0,0.96484,2e-05,5.75448]
[1777072983818,49.98,77345.77,0.0,0.96482,2e-05,5.75746]
[1777072989801,49.98,77346.03,0.0,0.96482,2e-05,5.7577]
[1777072995901,49.98,77345.44,0.0,0.9648,2e-05,5.76026]
[1777073001943,49.98,77345.59,0.0,0.9648,2e-05,5.76079]
[1777073009942,49.99,77344.61,0.0,0.96477,2e-05,5.7647]
[1777073020079,49.99,77344.34,0.0,0.96476,2e-05,5.76448]
[1777073024111,49.99,77350.82,0.0,0.96489,2e-05,5.74724]
[1777073025119,49.99,77360.75,0.0,0.9651,2e-05,5.72051]
[1777073026126,49.99,77358.53,0.0,0.96505,2e-05,5.72677]
[1777073031160,50.0,77360.6,0.0,0.96509,2e-05,5.72213]
[1777073036197,50.0,77358.25,0.0,0.96503,2e-05,5.72954]
[1777073041232,50.0,77360.94,0.0,0.96508,2e-05,5.72319]
[1777073046266,50.0,77361.24,0.0,0.96508,2e-05,5.72341]
[1777073053316,50.01,77360.96,0.0,0.96506,2e-05,5.72554]
[1777073058350,50.01,77359.8,0.0,0.96503,2e-05,5.72962]
[1777073063386,50.01,77357.79,0.0,0.96498,2e-05,5.73597]
[1777073068421,50.02,77358.37,0.0,0.96499,2e-05,5.7352]
[1777073074464,50.02,77357.67,0.0,0.96498,2e-05,5.73558]
[1777073080505,50.02,77358.28,0.0,0.96499,2e-05,5.73491]
[1777073085540,50.02,77357.86,0.0,0.96497,2e-05,5.73692]
[1777073090593,50.03,77356.21,0.0,0.96493,2e-05,5.74229]
[1777073095612,50.03,77356.88,0.0,0.96494,2e-05,5.74134]
[1777073100645,50.03,77357.0,0.0,0.96493,2e-05,5.7419]
[1777073107694,50.03,77356.92,0.0,0.96492,2e-05,5.74339]
[1777073117762,50.04,77357.05,0.0,0.96491,2e-05,5.7449]
[1777073125823,50.04,77356.75,0.0,0.96489,2e-05,5.7472]
[1777073130856,50.05,77357.67,0.0,0.96491,2e-05,5.74563]
[1777073136900,50.05,77354.81,0.0,0.96485,2e-05,5.75208]
[1777073142943,50.05,77355.07,0.0,0.96485,2e-05,5.75256]
[1777073148985,50.05,77355.8,0.0,0.96486,2e-05,5.75153]
[1777073154021,50.06,77354.89,0.0,0.96483,2e-05,5.75478]
[1777073160066,50.06,77354.92,0.0,0.96483,2e-05,5.75555]
[1777073165104,50.06,77355.91,0.0,0.96484,2e-05,5.75353]
[1777073171142,50.06,77356.28,0.0,0.96484,2e-05,5.75333]
[1777073176178,50.06,77361.01,0.0,0.96494,2e-05,5.7411]
[1777073177185,50.06,77369.41,0.0,0.96511,2e-05,5.71839]
[1777073178191,50.07,77370.26,0.0,0.96513,2e-05,5.71628]
[1777073182220,50.07,77371.59,0.0,0.96515,2e-05,5.71352]
[1777073187255,50.07,77371.24,0.0,0.96513,2e-05,5.71555]
[1777073192292,50.07,77373.55,0.0,0.96519,2e-05,5.70794]
[1777073197325,50.08,77371.13,0.0,0.96513,2e-05,5.71572]
[1777073202360,50.08,77370.25,0.0,0.9651,2e-05,5.71929]
[1777073207396,50.08,77369.52,0.0,0.96508,2e-05,5.72243]
[1777073212433,50.09,77368.56,0.0,0.96505,2e-05,5.72621]
[1777073217466,50.09,77371.77,0.0,0.96511,2e-05,5.71864]
[1777073224515,50.09,77373.66,0.0,0.96513,2e-05,5.71512]
[1777073229549,50.1,77376.37,0.0,0.96518,2e-05,5.70891]
[1777073234588,50.1,77380.28,0.0,0.96525,2e-05,5.69944]
[1777073237606,50.1,77385.32,0.0,0.96535,2e-05,5.6865]
[1777073242643,50.11,77385.09,0.0,0.96534,2e-05,5.68831]
[1777073249689,50.11,77386.9,0.0,0.96536,2e-05,5.68499]
[1777073255734,50.11,77388.82,0.0,0.96541,2e-05,5.67866]
[1777073260767,50.12,77392.16,0.0,0.96547,2e-05,5.67077]
[1777073262781,50.12,77397.81,0.0,0.96558,2e-05,5.65601]
[1777073267815,50.12,77396.27,0.0,0.96554,2e-05,5.66089]
[1777073272850,50.12,77394.6,0.0,0.9655,2e-05,5.66668]
[1777073281846,50.13,77392.65,0.0,0.96544,2e-05,5.67423]
[1777073286949,50.13,77394.54,0.0,0.96547,2e-05,5.6704]
[1777073293997,50.14,77394.55,0.0,0.96546,2e-05,5.6723]
[1777073301051,50.14,77394.0,0.0,0.96543,2e-05,5.67577]
[1777073306083,50.15,77393.85,0.0,0.96542,2e-05,5.67764]
[1777073311120,50.15,77393.71,0.0,0.96542,2e-05,5.67703]
[1777073317159,50.16,77390.91,0.0,0.96535,2e-05,5.68667]
[1777073322194,50.16,77391.05,0.0,0.96534,2e-05,5.68777]
[1777073327233,50.17,77387.9,0.0,0.96526,2e-05,5.69773]
[1777073333277,50.17,77387.56,0.0,0.96524,2e-05,5.7003]
[1777073342267,50.18,77388.13,0.0,0.96524,2e-05,5.7012]
[1777073347374,50.18,77383.91,0.0,0.96514,2e-05,5.71391]
[1777073352408,50.18,77385.41,0.0,0.96516,2e-05,5.71108]
[1777073357444,50.19,77388.13,0.0,0.96521,2e-05,5.70496]
[1777073362479,50.19,77389.36,0.0,0.96522,2e-05,5.70288]
[1777073367514,50.19,77389.62,0.0,0.96522,2e-05,5.70343]
[1777073378592,50.2,77392.1,0.0,0.96526,2e-05,5.69701]
[1777073383626,50.21,77400.49,0.0,0.96543,2e-05,5.67562]
[1777073384632,50.21,77399.21,0.0,0.9654,2e-05,5.67935]
[1777073392689,50.21,77397.31,0.0,0.96534,2e-05,5.68664]
[1777073400744,50.22,77397.19,0.0,0.96533,2e-05,5.68912]
[1777073406787,50.22,77396.74,0.0,0.9653,2e-05,5.69197]
[1777073411822,50.23,77396.47,0.0,0.96529,2e-05,5.69407]
[1777073422832,50.23,77396.46,0.0,0.96527,2e-05,5.69713]
[1777073427935,50.24,77395.42,0.0,0.96523,2e-05,5.70132]
[1777073432968,50.24,77393.6,0.0,0.9652,2e-05,5.70508]
[1777073442980,50.25,77394.34,0.0,0.9652,2e-05,5.70564]
[1777073453052,50.26,77394.91,0.0,0.96519,2e-05,5.70655]
[1777073459173,50.26,77395.55,0.0,0.96519,2e-05,5.70626]
[1777073464195,50.26,77391.7,0.0,0.96511,2e-05,5.7178]
[1777073470234,50.27,77392.97,0.0,0.96512,2e-05,5.71561]
[1777073475269,50.27,77393.61,0.0,0.96513,2e-05,5.71489]
[1777073482318,50.27,77393.9,0.0,0.96512,2e-05,5.71564]
[1777073485339,50.28,77402.7,0.0,0.9653,2e-05,5.69247]
[1777073490377,50.28,77405.34,0.0,0.96535,2e-05,5.6865]
[1777073494403,50.28,77408.79,0.0,0.96542,2e-05,5.6757]
[1777073499438,50.28,77411.24,0.0,0.96546,2e-05,5.67047]
[1777073504472,50.29,77409.99,0.0,0.96543,2e-05,5.67522]
[1777073509507,50.29,77409.01,0.0,0.9654,2e-05,5.67924]
[1777073515550,50.3,77407.08,0.0,0.96535,2e-05,5.68608]
[1777073520586,50.3,77405.55,0.0,0.9653,2e-05,5.69155]
[1777073525620,50.3,77401.75,0.0,0.96522,2e-05,5.70309]
[1777073530656,50.31,77400.42,0.0,0.96518,2e-05,5.7079]
[1777073535690,50.31,77400.48,0.0,0.96517,2e-05,5.70893]
[1777073542742,50.32,77402.75,0.0,0.96521,2e-05,5.70452]
[1777073547777,50.32,77402.5,0.0,0.96519,2e-05,5.70644]
[1777073552810,50.32,77401.46,0.0,0.96518,2e-05,5.70799]
[1777073558853,50.33,77401.52,0.0,0.96517,2e-05,5.7093]
[1777073566911,50.33,77401.44,0.0,0.96515,2e-05,5.71148]
[1777073573957,50.34,77401.23,0.0,0.96513,2e-05,5.71375]
[1777073583982,50.34,77401.09,0.0,0.96511,2e-05,5.71653]
[1777073589068,50.35,77401.14,0.0,0.9651,2e-05,5.71758]
[1777073596116,50.35,77401.62,0.0,0.9651,2e-05,5.71795]
[1777073602159,50.35,77401.27,0.0,0.96508,2e-05,5.72031]
[1777073606187,50.36,77408.78,0.0,0.96523,2e-05,5.70098]
[1777073613239,50.36,77409.3,0.0,0.96524,2e-05,5.69895]
[1777073618274,50.37,77409.14,0.0,0.96523,2e-05,5.70068]
[1777073624263,50.37,77410.79,0.0,0.96525,2e-05,5.69776]
[1777073629351,50.37,77409.67,0.0,0.96522,2e-05,5.702]
[1777073643450,50.38,77411.84,0.0,0.96524,2e-05,5.69958]
[1777073648483,50.39,77414.75,0.0,0.96529,2e-05,5.69285]
[1777073653518,50.39,77415.87,0.0,0.96531,2e-05,5.69095]
[1777073662583,50.39,77416.29,0.0,0.9653,2e-05,5.69181]
[1777073666614,50.4,77425.94,0.0,0.96549,2e-05,5.66681]
[1777073671648,50.4,77429.22,0.0,0.96556,2e-05,5.65693]
[1777073677690,50.41,77428.09,0.0,0.96553,2e-05,5.66159]
[1777073683733,50.41,77426.31,0.0,0.96548,2e-05,5.66798]
[1777073688768,50.41,77426.04,0.0,0.96548,2e-05,5.66725]
[1777073693803,50.4,77425.04,0.0,0.96547,2e-05,5.66854]
[1777073700851,50.4,77424.37,0.0,0.96547,2e-05,5.66844]
[1777073705887,50.39,77420.45,0.0,0.9654,2e-05,5.6776]
[1777073710922,50.39,77419.38,0.0,0.96539,2e-05,5.6791]
[1777073711930,50.39,77410.26,0.0,0.96521,2e-05,5.70338]
[1777073712937,50.39,77403.61,0.0,0.96507,2e-05,5.72156]
[1777073714950,50.39,77403.34,0.0,0.96506,2e-05,5.72271]
[1777073719985,50.39,77403.65,0.0,0.96508,2e-05,5.72009]
[1777073726027,50.38,77402.9,0.0,0.96508,2e-05,5.71995]
[1777073731061,50.37,77403.27,0.0,0.96511,2e-05,5.71465]
[1777073736097,50.37,77402.49,0.0,0.96511,2e-05,5.71495]
[1777073741132,50.36,77404.05,0.0,0.96516,2e-05,5.70899]
[1777073746166,50.36,77404.69,0.0,0.96518,2e-05,5.70556]
[1777073751203,50.36,77404.52,0.0,0.96519,2e-05,5.70437]
[1777073756238,50.35,77404.77,0.0,0.96521,2e-05,5.70207]
[1777073761278,50.35,77407.98,0.0,0.96528,2e-05,5.69241]
[1777073763288,50.35,77413.53,0.0,0.9654,2e-05,5.67715]
[1777073770336,50.34,77413.73,0.0,0.96542,2e-05,5.67474]
[1777073773357,50.34,77418.75,0.0,0.96552,2e-05,5.66048]
[1777073780407,50.34,77419.75,0.0,0.96556,2e-05,5.6561]
[1777073785410,50.33,77422.28,0.0,0.96562,2e-05,5.64815]
[1777073790477,50.33,77423.62,0.0,0.96565,2e-05,5.64344]
[1777073795480,50.33,77424.55,0.0,0.96569,2e-05,5.63739]
[1777073800547,50.32,77427.42,0.0,0.96576,2e-05,5.62865]
[1777073805582,50.32,77427.78,0.0,0.96578,2e-05,5.62667]
[1777073811623,50.32,77428.35,0.0,0.9658,2e-05,5.62371]
[1777073816658,50.31,77428.6,0.0,0.96581,2e-05,5.62201]
[1777073821696,50.31,77428.4,0.0,0.96581,2e-05,5.6215]
[1777073826730,50.31,77428.3,0.0,0.96582,2e-05,5.62071]
[1777073831767,50.3,77428.46,0.0,0.96583,2e-05,5.61922]
[1777073836806,50.3,77426.92,0.0,0.96581,2e-05,5.62225]
[1777073838827,50.3,77416.19,0.0,0.96559,2e-05,5.6505]
[1777073845869,50.3,77414.28,0.0,0.96557,2e-05,5.65372]
[1777073852917,50.29,77411.98,0.0,0.96555,2e-05,5.65548]
[1777073857953,50.29,77411.02,0.0,0.96554,2e-05,5.65669]
[1777073862988,50.28,77409.87,0.0,0.96553,2e-05,5.65841]
[1777073869030,50.28,77408.4,0.0,0.96551,2e-05,5.66073]
[1777073875076,50.27,77407.72,0.0,0.96551,2e-05,5.66093]
[1777073880111,50.27,77409.87,0.0,0.96556,2e-05,5.65383]
[1777073883133,50.27,77416.03,0.0,0.96569,2e-05,5.63655]
[1777073888163,50.26,77417.6,0.0,0.96573,2e-05,5.63128]
[1777073893200,50.26,77416.57,0.0,0.96572,2e-05,5.63303]
[1777073898235,50.26,77416.13,0.0,0.96572,2e-05,5.63322]
[1777073903271,50.26,77415.47,0.0,0.96571,2e-05,5.63403]
[1777073909311,50.25,77418.5,0.0,0.96578,2e-05,5.62483]
[1777073914346,50.25,77421.59,0.0,0.96586,2e-05,5.61323]
[1777073919385,50.25,77421.37,0.0,0.96586,2e-05,5.61301]
[1777073925424,50.25,77423.1,0.0,0.96591,2e-05,5.60743]
[1777073930470,50.24,77425.02,0.0,0.96595,2e-05,5.60153]
[1777073936501,50.24,77425.14,0.0,0.96596,2e-05,5.60031]
[1777073941536,50.24,77424.27,0.0,0.96595,2e-05,5.60188]
[1777073946549,50.24,77424.34,0.0,0.96595,2e-05,5.60094]
[1777073951606,50.24,77424.21,0.0,0.96596,2e-05,5.60053]
[1777073956619,50.23,77425.15,0.0,0.96598,2e-05,5.59723]
[1777073961675,50.23,77429.23,0.0,0.96607,2e-05,5.58557]
[1777073966689,50.23,77429.57,0.0,0.96608,2e-05,5.58394]
[1777073969732,50.23,77442.16,0.0,0.96634,2e-05,5.55002]
[1777073970739,50.23,77441.42,0.0,0.96633,2e-05,5.5519]
[1777073975774,50.23,77441.38,0.0,0.96634,2e-05,5.54911]
[1777073980808,50.23,77444.2,0.0,0.9664,2e-05,5.54121]
[1777073986850,50.22,77445.57,0.0,0.96643,2e-05,5.53705]
[1777073991887,50.22,77449.2,0.0,0.96651,2e-05,5.52709]
[1777073996925,50.22,77450.21,0.0,0.96653,2e-05,5.52414]
[1777073997932,50.22,77413.4,0.0,0.96579,2e-05,5.62184]
[1777074002967,50.22,77414.67,0.0,0.96582,2e-05,5.61726]
[1777074008004,50.21,77418.47,0.0,0.96591,2e-05,5.60598]
[1777074013038,50.21,77419.52,0.0,0.96594,2e-05,5.60211]
[1777074018077,50.21,77421.11,0.0,0.96598,2e-05,5.59681]
[1777074023109,50.21,77424.35,0.0,0.96605,2e-05,5.5872]
[1777074028145,50.2,77423.94,0.0,0.96605,2e-05,5.58743]
[1777074033183,50.2,77423.38,0.0,0.96606,2e-05,5.58564]
[1777074038219,50.2,77424.29,0.0,0.96608,2e-05,5.58245]
[1777074043254,50.2,77423.55,0.0,0.96607,2e-05,5.58372]
[1777074048289,50.2,77422.4,0.0,0.96605,2e-05,5.5861]
[1777074057351,50.19,77422.29,0.0,0.96606,2e-05,5.58517]
[1777074062390,50.19,77423.8,0.0,0.9661,2e-05,5.58048]
[1777074063395,50.19,77431.65,0.0,0.96626,2e-05,5.55945]
[1777074064401,50.19,77433.71,0.0,0.9663,2e-05,5.55389]
[1777074069437,50.19,77432.24,0.0,0.96627,2e-05,5.55743]
[1777074075478,50.19,77431.98,0.0,0.96627,2e-05,5.55768]
[1777074080514,50.19,77428.14,0.0,0.9662,2e-05,5.56751]
[1777074085549,50.19,77422.53,0.0,0.96609,2e-05,5.58198]
[1777074091590,50.18,77418.0,0.0,0.96601,2e-05,5.5909]
[1777074096627,50.18,77416.7,0.0,0.96599,2e-05,5.59373]
[1777074101662,50.18,77415.26,0.0,0.96597,2e-05,5.59689]
[1777074107696,50.18,77414.49,0.0,0.96596,2e-05,5.59807]
[1777074112739,50.17,77413.85,0.0,0.96595,2e-05,5.59905]
[1777074117773,50.17,77413.08,0.0,0.96594,2e-05,5.60043]
[1777074122809,50.17,77412.72,0.0,0.96594,2e-05,5.60075]
[1777074127836,50.17,77412.52,0.0,0.96594,2e-05,5.60069]
[1777074133886,50.17,77411.93,0.0,0.96593,2e-05,5.60159]
[1777074138922,50.17,77411.45,0.0,0.96592,2e-05,5.60233]
[1777074143962,50.16,77411.51,0.0,0.96593,2e-05,5.60166]
[1777074148993,50.16,77410.36,0.0,0.96591,2e-05,5.60415]
[1777074155035,50.16,77410.44,0.0,0.96593,2e-05,5.60098]
[1777074156043,50.16,77416.49,0.0,0.96605,2e-05,5.58464]
[1777074161078,50.16,77421.08,0.0,0.96615,2e-05,5.57214]
[1777074166112,50.16,77422.47,0.0,0.96618,2e-05,5.56818]
[1777074171148,50.16,77424.57,0.0,0.96622,2e-05,5.56234]
[1777074176182,50.16,77426.96,0.0,0.96627,2e-05,5.55577]
[1777074181218,50.16,77427.02,0.0,0.96628,2e-05,5.55541]
[1777074186252,50.16,77428.03,0.0,0.9663,2e-05,5.55253]
[1777074188281,50.16,77426.04,0.0,0.96626,2e-05,5.55775]
[1777074190280,50.16,77421.85,0.0,0.96617,2e-05,5.56882]
[1777074193302,50.16,77421.09,0.0,0.96616,2e-05,5.57066]
[1777074198351,50.16,77421.28,0.0,0.96617,2e-05,5.56982]
[1777074207397,50.15,77421.28,0.0,0.96617,2e-05,5.56924]
[1777074212437,50.15,77423.42,0.0,0.96623,2e-05,5.56076]
[1777074217471,50.15,77423.55,0.0,0.96623,2e-05,5.56013]
[1777074222504,50.15,77423.08,0.0,0.96623,2e-05,5.5611]
[1777074228561,50.15,77422.93,0.0,0.96623,2e-05,5.56116]
[1777074234592,50.15,77422.95,0.0,0.96623,2e-05,5.56078]
[1777074239627,50.15,77421.85,0.0,0.96621,2e-05,5.56343]
[1777074244662,50.15,77422.53,0.0,0.96623,2e-05,5.56134]
[1777074250703,50.15,77423.04,0.0,0.96624,2e-05,5.55967]
[1777074255740,50.15,77423.82,0.0,0.96626,2e-05,5.55733]
[1777074262788,50.15,77424.92,0.0,0.96628,2e-05,5.55405]
[1777074267822,50.15,77425.72,0.0,0.9663,2e-05,5.55167]
[1777074272858,50.14,77426.21,0.0,0.96632,2e-05,5.54768]
[1777074278911,50.14,77428.07,0.0,0.96636,2e-05,5.5425]
[1777074288981,50.14,77428.13,0.0,0.96637,2e-05,5.54198]
[1777074299052,50.14,77428.32,0.0,0.96637,2e-05,5.54112]
[1777074303068,50.14,77421.84,0.0,0.96624,2e-05,5.5582]
[1777074305083,50.14,77418.41,0.0,0.96618,2e-05,5.56721]
[1777074312132,50.14,77417.84,0.0,0.96617,2e-05,5.56814]
[1777074317167,50.14,77416.73,0.0,0.96615,2e-05,5.57063]
[1777074322204,50.14,77416.28,0.0,0.96614,2e-05,5.57121]
[1777074327238,50.13,77415.01,0.0,0.96612,2e-05,5.57405]
[1777074332300,50.13,77414.25,0.0,0.96613,2e-05,5.57308]
[1777074338342,50.13,77414.02,0.0,0.96613,2e-05,5.57304]
[1777074345391,50.13,77413.61,0.0,0.96612,2e-05,5.57332]
[1777074350427,50.13,77413.17,0.0,0.96612,2e-05,5.5739]
[1777074356469,50.13,77412.96,0.0,0.96612,2e-05,5.57373]
[1777074361506,50.12,77413.03,0.0,0.96613,2e-05,5.57293]
[1777074366540,50.12,77412.66,0.0,0.96612,2e-05,5.5733]
[1777074371576,50.12,77412.06,0.0,0.96612,2e-05,5.57427]
[1777074376612,50.12,77412.25,0.0,0.96612,2e-05,5.57313]
[1777074382654,50.12,77412.25,0.0,0.96613,2e-05,5.57237]
[1777074387691,50.11,77412.37,0.0,0.96614,2e-05,5.57143]
[1777074394741,50.11,77413.57,0.0,0.96618,2e-05,5.56506]
[1777074399776,50.11,77416.36,0.0,0.96624,2e-05,5.55722]
[1777074404811,50.11,77417.06,0.0,0.96626,2e-05,5.55505]
[1777074409835,50.11,77418.54,0.0,0.96629,2e-05,5.55084]
[1777074418906,50.11,77418.54,0.0,0.96629,2e-05,5.55044]
[1777074426965,50.11,77420.67,0.0,0.96634,2e-05,5.5445]
[1777074435022,50.11,77420.88,0.0,0.96634,2e-05,5.54371]
[1777074440046,50.11,77421.58,0.0,0.96636,2e-05,5.54172]
[1777074450127,50.11,77423.31,0.0,0.96639,2e-05,5.53694]
[1777074459189,50.11,77424.61,0.0,0.96643,2e-05,5.53098]
[1777074464225,50.11,77420.27,0.0,0.96635,2e-05,5.54243]
[1777074470256,50.11,77420.44,0.0,0.96635,2e-05,5.54184]
[1777074475301,50.11,77420.47,0.0,0.96635,2e-05,5.54165]
[1777074478322,50.11,77413.95,0.0,0.96622,2e-05,5.55894]
[1777074483359,50.1,77412.32,0.0,0.96619,2e-05,5.56295]
[1777074488397,50.1,77410.87,0.0,0.96616,2e-05,5.56649]
[1777074493429,50.1,77408.96,0.0,0.96613,2e-05,5.57121]
[1777074498464,50.1,77408.57,0.0,0.96612,2e-05,5.57185]
[1777074503499,50.1,77408.17,0.0,0.96612,2e-05,5.57249]
[1777074509540,50.1,77407.05,0.0,0.9661,2e-05,5.57495]
[1777074514579,50.1,77405.75,0.0,0.96609,2e-05,5.5755]
[1777074516592,50.1,77400.28,0.0,0.96598,2e-05,5.59004]
[1777074520621,50.1,77400.64,0.0,0.96599,2e-05,5.58849]
[1777074525655,50.09,77399.0,0.0,0.96596,2e-05,5.59229]
[1777074530689,50.09,77399.41,0.0,0.96597,2e-05,5.59063]
[1777074535725,50.09,77399.23,0.0,0.96597,2e-05,5.5906]
[1777074540760,50.09,77399.8,0.0,0.96599,2e-05,5.5886]
[1777074548816,50.09,77400.09,0.0,0.966,2e-05,5.58713]
[1777074553852,50.09,77400.85,0.0,0.96602,2e-05,5.58471]
[1777074558885,50.09,77402.73,0.0,0.96606,2e-05,5.57933]
[1777074568956,50.08,77403.66,0.0,0.96608,2e-05,5.57629]
[1777074573991,50.08,77403.46,0.0,0.96609,2e-05,5.57412]
[1777074579026,50.08,77405.57,0.0,0.96614,2e-05,5.56832]
[1777074585068,50.08,77405.3,0.0,0.96613,2e-05,5.56885]
[1777074590103,50.08,77405.03,0.0,0.96613,2e-05,5.56942]
[1777074595137,50.08,77404.49,0.0,0.96612,2e-05,5.57072]
[1777074601169,50.08,77403.64,0.0,0.9661,2e-05,5.57281]
[1777074608229,50.08,77403.97,0.0,0.96611,2e-05,5.57171]
[1777074614270,50.08,77403.96,0.0,0.96611,2e-05,5.57156]
[1777074619305,50.08,77404.16,0.0,0.96612,2e-05,5.57089]
[1777074624341,50.08,77403.9,0.0,0.96611,2e-05,5.57145]
[1777074629376,50.08,77403.65,0.0,0.96611,2e-05,5.57198]
[1777074634414,50.08,77403.74,0.0,0.96613,2e-05,5.56915]
[1777074635417,50.08,77409.34,0.0,0.96624,2e-05,5.55418]
[1777074636425,50.08,77411.47,0.0,0.96628,2e-05,5.5485]
[1777074641459,50.08,77413.78,0.0,0.96633,2e-05,5.54242]
[1777074647501,50.08,77415.51,0.0,0.96636,2e-05,5.5379]
[1777074653544,50.08,77415.86,0.0,0.96637,2e-05,5.53701]
[1777074661605,50.08,77416.22,0.0,0.96638,2e-05,5.53606]
[1777074667644,50.08,77416.87,0.0,0.96639,2e-05,5.53429]
[1777074672681,50.08,77417.71,0.0,0.96641,2e-05,5.53201]
[1777074679741,50.08,77418.09,0.0,0.96642,2e-05,5.53093]
[1777074681756,50.08,77412.47,0.0,0.9663,2e-05,5.54583]
[1777074686791,50.08,77410.39,0.0,0.96626,2e-05,5.55116]
[1777074691802,50.08,77409.01,0.0,0.96625,2e-05,5.55213]
[1777074696861,50.08,77408.56,0.0,0.96624,2e-05,5.55307]
[1777074701897,50.08,77408.96,0.0,0.96625,2e-05,5.55174]
[1777074706977,50.08,77408.53,0.0,0.96625,2e-05,5.55262]
[1777074714027,50.07,77408.68,0.0,0.96625,2e-05,5.55185]
[1777074722083,50.07,77407.52,0.0,0.96623,2e-05,5.55456]
[1777074727118,50.07,77406.32,0.0,0.96621,2e-05,5.55756]
[1777074735174,50.07,77405.75,0.0,0.9662,2e-05,5.55878]
[1777074740210,50.07,77405.11,0.0,0.96619,2e-05,5.56031]
[1777074745245,50.07,77408.86,0.0,0.96627,2e-05,5.55016]
[1777074751287,50.07,77405.56,0.0,0.96621,2e-05,5.55635]
[1777074757329,50.07,77405.21,0.0,0.96621,2e-05,5.55715]
[1777074764377,50.07,77405.08,0.0,0.96621,2e-05,5.55735]
[1777074769414,50.07,77404.74,0.0,0.9662,2e-05,5.55815]
[1777074774448,50.07,77405.14,0.0,0.96621,2e-05,5.55699]
[1777074780490,50.07,77404.77,0.0,0.9662,2e-05,5.55787]
[1777074786532,50.07,77404.1,0.0,0.96619,2e-05,5.55954]
[1777074792577,50.07,77404.02,0.0,0.96619,2e-05,5.55964]
[1777074797609,50.07,77406.24,0.0,0.96623,2e-05,5.55363]
[1777074802644,50.07,77407.65,0.0,0.96626,2e-05,5.54985]
[1777074807680,50.07,77408.35,0.0,0.96628,2e-05,5.54799]
[1777074812715,50.07,77408.12,0.0,0.96629,2e-05,5.54617]
[1777074817749,50.07,77406.82,0.0,0.96626,2e-05,5.54966]
[1777074822786,50.07,77406.26,0.0,0.96625,2e-05,5.55117]
[1777074828827,50.07,77406.04,0.0,0.96624,2e-05,5.55177]
[1777074833861,50.07,77406.39,0.0,0.96625,2e-05,5.55084]
[1777074840911,50.07,77406.29,0.0,0.96625,2e-05,5.5511]
[1777074846953,50.07,77405.17,0.0,0.96623,2e-05,5.55406]
[1777074848966,50.07,77410.27,0.0,0.96633,2e-05,5.54048]
[1777074854003,50.07,77411.92,0.0,0.96636,2e-05,5.53616]
[1777074863069,50.07,77412.97,0.0,0.96638,2e-05,5.53352]
[1777074868101,50.07,77414.45,0.0,0.96641,2e-05,5.52968]
[1777074873136,50.07,77414.81,0.0,0.96643,2e-05,5.52637]
[1777074878171,50.07,77414.87,0.0,0.96643,2e-05,5.52632]
[1777074883207,50.07,77415.38,0.0,0.96644,2e-05,5.52508]
[1777074892293,50.07,77416.62,0.0,0.96647,2e-05,5.522]
[1777074897327,50.07,77416.25,0.0,0.96646,2e-05,5.5231]
[1777074902365,50.07,77416.14,0.0,0.96645,2e-05,5.5235]
[1777074907399,50.07,77419.24,0.0,0.96652,2e-05,5.51538]
[1777074912433,50.07,77417.74,0.0,0.96648,2e-05,5.51957]
[1777074921498,50.07,77413.58,0.0,0.9664,2e-05,5.531]
[1777074930559,50.07,77413.32,0.0,0.96639,2e-05,5.53208]
[1777074935595,50.07,77411.71,0.0,0.96637,2e-05,5.53414]
[1777074940630,50.08,77411.42,0.0,0.96636,2e-05,5.53514]
[1777074945664,50.08,77410.56,0.0,0.96634,2e-05,5.53767]
[1777074950700,50.08,77410.03,0.0,0.96633,2e-05,5.53931]
[1777074957748,50.08,77409.53,0.0,0.96632,2e-05,5.54096]
[1777074962784,50.08,77409.26,0.0,0.96631,2e-05,5.54192]
[1777074967819,50.08,77405.15,0.0,0.96623,2e-05,5.55311]
[1777074968826,50.08,77399.01,0.0,0.9661,2e-05,5.56954]
[1777074969833,50.08,77398.54,0.0,0.96609,2e-05,5.57079]
[1777074974867,50.08,77398.62,0.0,0.96609,2e-05,5.57056]
[1777074981917,50.08,77398.56,0.0,0.96609,2e-05,5.5707]
[1777074986951,50.08,77399.16,0.0,0.9661,2e-05,5.56908]
[1777074992995,50.08,77399.5,0.0,0.96612,2e-05,5.56574]
[1777075001053,50.08,77399.61,0.0,0.96613,2e-05,5.56556]
[1777075006089,50.08,77399.75,0.0,0.96613,2e-05,5.56528]
[1777075013137,50.08,77399.85,0.0,0.96613,2e-05,5.56517]
[1777075018178,50.08,77399.7,0.0,0.96613,2e-05,5.56569]
[1777075023210,50.08,77400.9,0.0,0.96615,2e-05,5.56264]
[1777075028243,50.08,77400.27,0.0,0.96613,2e-05,5.56448]
[1777075033279,50.08,77400.36,0.0,0.96614,2e-05,5.56438]
[1777075041335,50.08,77400.78,0.0,0.96614,2e-05,5.56352]
[1777075046369,50.08,77402.0,0.0,0.96617,2e-05,5.56046]
[1777075051402,50.08,77401.93,0.0,0.96618,2e-05,5.55838]
[1777075059460,50.08,77401.36,0.0,0.96616,2e-05,5.56023]
[1777075064496,50.08,77398.8,0.0,0.96611,2e-05,5.56727]
[1777075070537,50.09,77399.11,0.0,0.96611,2e-05,5.56664]
[1777075076581,50.09,77399.74,0.0,0.96612,2e-05,5.56516]
[1777075081617,50.09,77400.76,0.0,0.96614,2e-05,5.56261]
[1777075086650,50.09,77401.33,0.0,0.96615,2e-05,5.56127]
[1777075091684,50.09,77402.16,0.0,0.96617,2e-05,5.55925]
[1777075096719,50.09,77402.34,0.0,0.96617,2e-05,5.55896]
[1777075101771,50.09,77402.48,0.0,0.96617,2e-05,5.55878]
[1777075106806,50.09,77402.67,0.0,0.96618,2e-05,5.55848]
[1777075111841,50.09,77402.81,0.0,0.96619,2e-05,5.55584]
[1777075119898,50.09,77403.03,0.0,0.96619,2e-05,5.55559]
[1777075124932,50.09,77403.32,0.0,0.9662,2e-05,5.55503]
[1777075129968,50.09,77403.68,0.0,0.9662,2e-05,5.55429]
[1777075135003,50.09,77403.83,0.0,0.9662,2e-05,5.55411]
[1777075140037,50.09,77403.53,0.0,0.9662,2e-05,5.55512]
[1777075144998,50.09,77396.85,0.0,0.96606,2e-05,5.57316]
[1777075147085,50.09,77393.95,0.0,0.966,2e-05,5.58094]
[1777075153127,50.09,77394.68,0.0,0.96602,2e-05,5.57899]
[1777075159170,50.09,77393.53,0.0,0.96599,2e-05,5.58202]
[1777075164209,50.09,77396.89,0.0,0.96606,2e-05,5.57297]
[1777075169245,50.09,77399.0,0.0,0.9661,2e-05,5.56732]
[1777075174279,50.09,77400.72,0.0,0.96615,2e-05,5.56032]
[1777075179315,50.09,77400.37,0.0,0.96614,2e-05,5.56134]
[1777075185279,50.09,77400.09,0.0,0.96614,2e-05,5.56222]
[1777075190392,50.09,77399.72,0.0,0.96613,2e-05,5.56333]
[1777075193414,50.09,77406.81,0.0,0.96627,2e-05,5.54449]
[1777075194419,50.09,77408.91,0.0,0.96631,2e-05,5.53895]
[1777075200469,50.1,77407.06,0.0,0.96627,2e-05,5.54423]
[1777075204491,50.1,77409.22,0.0,0.96632,2e-05,5.53871]
[1777075209529,50.1,77409.11,0.0,0.96631,2e-05,5.53926]
[1777075214561,50.1,77409.2,0.0,0.96631,2e-05,5.53925]
[1777075219596,50.1,77411.33,0.0,0.96635,2e-05,5.53379]
[1777075224632,50.1,77413.54,0.0,0.9664,2e-05,5.52814]
[1777075230673,50.1,77414.94,0.0,0.96642,2e-05,5.52469]
[1777075235708,50.1,77416.41,0.0,0.96647,2e-05,5.51857]
[1777075240743,50.1,77417.56,0.0,0.96649,2e-05,5.51577]
[1777075245778,50.1,77414.27,0.0,0.96642,2e-05,5.52473]
[1777075250813,50.1,77413.89,0.0,0.96641,2e-05,5.52592]
[1777075255847,50.1,77414.03,0.0,0.96641,2e-05,5.52575]
[1777075260882,50.1,77413.5,0.0,0.9664,2e-05,5.52736]
[1777075265918,50.1,77412.81,0.0,0.96638,2e-05,5.52939]
[1777075270956,50.1,77413.82,0.0,0.9664,2e-05,5.52688]
[1777075275988,50.1,77414.5,0.0,0.96641,2e-05,5.52526]
[1777075278002,50.11,77424.7,0.0,0.96662,2e-05,5.49831]
[1777075279009,50.11,77430.23,0.0,0.96673,2e-05,5.48376]
[1777075280017,50.11,77431.32,0.0,0.96675,2e-05,5.48099]
[1777075285051,50.11,77429.46,0.0,0.96671,2e-05,5.48647]
[1777075291094,50.11,77426.55,0.0,0.96666,2e-05,5.49228]
[1777075296131,50.11,77425.56,0.0,0.96664,2e-05,5.49536]
[1777075301163,50.11,77425.0,0.0,0.96662,2e-05,5.49728]
[1777075306122,50.11,77440.85,0.0,0.96694,2e-05,5.45589]
[1777075307214,50.11,77461.67,0.0,0.96735,2e-05,5.40141]
[1777075308221,50.11,77476.38,0.0,0.96763,2e-05,5.36329]
[1777075309227,50.11,77477.15,0.0,0.96765,2e-05,5.36159]
[1777075313257,50.12,77468.86,0.0,0.96747,2e-05,5.38438]
[1777075314264,50.12,77464.95,0.0,0.9674,2e-05,5.39486]
[1777075319298,50.12,77464.7,0.0,0.96738,2e-05,5.39676]
[1777075324334,50.13,77464.2,0.0,0.96736,2e-05,5.39932]
[1777075329369,50.13,77464.12,0.0,0.96735,2e-05,5.40077]
[1777075331386,50.13,77457.62,0.0,0.96722,2e-05,5.41825]
[1777075333398,50.13,77451.54,0.0,0.9671,2e-05,5.43458]
[1777075335414,50.13,77450.97,0.0,0.96708,2e-05,5.43656]
[1777075340447,50.13,77456.78,0.0,0.96719,2e-05,5.42202]
[1777075345484,50.14,77459.41,0.0,0.96724,2e-05,5.41585]
[1777075350519,50.14,77461.39,0.0,0.96727,2e-05,5.41129]
[1777075355554,50.14,77462.74,0.0,0.96731,2e-05,5.40591]
[1777075360589,50.14,77464.85,0.0,0.96735,2e-05,5.40094]
[1777075365626,50.14,77463.86,0.0,0.96732,2e-05,5.40403]
[1777075370659,50.14,77464.61,0.0,0.96734,2e-05,5.40252]
[1777075375694,50.15,77464.44,0.0,0.96733,2e-05,5.40338]
[1777075380729,50.15,77463.86,0.0,0.96732,2e-05,5.40528]
[1777075382743,50.15,77476.73,0.0,0.96757,2e-05,5.37186]
[1777075384757,50.15,77476.99,0.0,0.96757,2e-05,5.37147]
[1777075389792,50.15,77474.29,0.0,0.96751,2e-05,5.37928]
[1777075394826,50.15,77472.89,0.0,0.96748,2e-05,5.38379]
[1777075399861,50.16,77468.99,0.0,0.96739,2e-05,5.39489]
[1777075404897,50.16,77468.77,0.0,0.96738,2e-05,5.39641]
[1777075409933,50.16,77466.0,0.0,0.96732,2e-05,5.40465]
[1777075414968,50.16,77465.7,0.0,0.96732,2e-05,5.40402]
[1777075422018,50.17,77462.05,0.0,0.96724,2e-05,5.41502]
[1777075427054,50.17,77458.29,0.0,0.96716,2e-05,5.42588]
[1777075431081,50.17,77457.45,0.0,0.96714,2e-05,5.42879]
[1777075437051,50.17,77457.85,0.0,0.96714,2e-05,5.42863]
[1777075441154,50.18,77455.97,0.0,0.9671,2e-05,5.43406]
[1777075446190,50.18,77451.19,0.0,0.967,2e-05,5.44707]
[1777075451224,50.18,77450.88,0.0,0.96699,2e-05,5.44819]
[1777075456259,50.18,77447.67,0.0,0.96692,2e-05,5.45684]
[1777075461294,50.18,77446.79,0.0,0.96691,2e-05,5.45925]
[1777075462302,50.18,77439.56,0.0,0.96676,2e-05,5.4783]
[1777075463308,50.18,77437.27,0.0,0.96672,2e-05,5.48432]
[1777075468344,50.18,77440.05,0.0,0.96677,2e-05,5.47682]
[1777075474385,50.18,77442.82,0.0,0.96684,2e-05,5.46694]
[1777075479419,50.18,77445.7,0.0,0.9669,2e-05,5.45932]
[1777075484456,50.18,77447.77,0.0,0.96694,2e-05,5.45387]
[1777075488483,50.18,77457.24,0.0,0.96713,2e-05,5.42904]
[1777075490497,50.18,77459.29,0.0,0.96717,2e-05,5.42377]
[1777075495532,50.18,77423.61,0.0,0.96646,2e-05,5.51804]
[1777075496539,50.18,77423.3,0.0,0.96645,2e-05,5.51857]
[1777075501574,50.18,77421.98,0.0,0.96643,2e-05,5.52152]
[1777075506614,50.18,77421.02,0.0,0.96641,2e-05,5.52352]
[1777075510641,50.17,77425.45,0.0,0.96651,2e-05,5.5115]
[1777075515675,50.17,77426.52,0.0,0.96653,2e-05,5.50847]
[1777075520714,50.17,77426.64,0.0,0.96653,2e-05,5.50798]
[1777075525758,50.17,77424.9,0.0,0.9665,2e-05,5.51244]
[1777075532799,50.17,77425.51,0.0,0.96653,2e-05,5.50818]
[1777075534808,50.17,77431.11,0.0,0.96664,2e-05,5.49333]
[1777075539843,50.17,77429.36,0.0,0.9666,2e-05,5.49799]
[1777075544879,50.17,77427.53,0.0,0.96657,2e-05,5.50287]
[1777075549914,50.17,77427.64,0.0,0.96657,2e-05,5.50263]
[1777075554948,50.17,77426.25,0.0,0.96654,2e-05,5.50638]
[1777075560989,50.17,77425.37,0.0,0.96652,2e-05,5.50881]
[1777075567034,50.17,77423.95,0.0,0.96649,2e-05,5.51269]
[1777075568041,50.17,77429.2,0.0,0.9666,2e-05,5.49882]
[1777075569048,50.17,77430.38,0.0,0.96662,2e-05,5.49574]
[1777075574082,50.17,77429.01,0.0,0.96659,2e-05,5.49964]
[1777075579118,50.18,77427.8,0.0,0.96656,2e-05,5.5031]
[1777075584152,50.18,77427.13,0.0,0.96655,2e-05,5.50513]
[1777075589187,50.18,77428.15,0.0,0.96657,2e-05,5.50268]
[1777075594222,50.18,77426.76,0.0,0.96655,2e-05,5.50419]
[1777075599258,50.18,77429.34,0.0,0.9666,2e-05,5.49768]
[1777075604292,50.18,77428.19,0.0,0.96658,2e-05,5.50105]
[1777075609335,50.18,77426.61,0.0,0.96654,2e-05,5.50557]
[1777075614363,50.18,77426.44,0.0,0.96654,2e-05,5.50632]
[1777075621416,50.18,77425.62,0.0,0.96652,2e-05,5.50895]
[1777075628464,50.18,77424.83,0.0,0.9665,2e-05,5.51152]
[1777075633499,50.18,77424.79,0.0,0.96649,2e-05,5.51198]
[1777075640565,50.19,77424.63,0.0,0.96649,2e-05,5.51291]
[1777075645602,50.19,77426.33,0.0,0.96652,2e-05,5.5088]
[1777075652649,50.19,77425.71,0.0,0.96651,2e-05,5.50858]
[1777075658691,50.19,77428.65,0.0,0.96657,2e-05,5.50133]
[1777075664735,50.19,77432.28,0.0,0.96664,2e-05,5.4924]
[1777075671783,50.19,77433.0,0.0,0.96665,2e-05,5.49115]
[1777075676819,50.2,77435.29,0.0,0.96669,2e-05,5.48555]
[1777075681852,50.2,77436.73,0.0,0.96671,2e-05,5.48221]
[1777075686889,50.2,77436.6,0.0,0.96671,2e-05,5.483]
[1777075692930,50.2,77437.41,0.0,0.96672,2e-05,5.48137]
[1777075694943,50.2,77442.85,0.0,0.96683,2e-05,5.46722]
[1777075699980,50.2,77443.52,0.0,0.96684,2e-05,5.46596]
[1777075705022,50.2,77445.69,0.0,0.96688,2e-05,5.46075]
[1777075710053,50.2,77446.29,0.0,0.96689,2e-05,5.45969]
[1777075715086,50.21,77446.39,0.0,0.9669,2e-05,5.45751]
[1777075720121,50.21,77446.87,0.0,0.9669,2e-05,5.45676]
[1777075726163,50.21,77447.18,0.0,0.9669,2e-05,5.45655]
[1777075731198,50.21,77449.53,0.0,0.96695,2e-05,5.45088]
[1777075736232,50.21,77450.31,0.0,0.96696,2e-05,5.44932]
[1777075741269,50.21,77451.25,0.0,0.96698,2e-05,5.44728]
[1777075749323,50.21,77451.79,0.0,0.96698,2e-05,5.44643]
[1777075757380,50.22,77452.03,0.0,0.96698,2e-05,5.4462]
[1777075764429,50.22,77452.76,0.0,0.967,2e-05,5.44455]
[1777075773492,50.22,77453.43,0.0,0.96702,2e-05,5.4406]
[1777075779441,50.22,77454.49,0.0,0.96704,2e-05,5.43796]
[1777075786580,50.22,77454.49,0.0,0.96704,2e-05,5.43809]
[1777075797663,50.22,77454.76,0.0,0.96704,2e-05,5.43763]
[1777075799581,50.22,77449.52,0.0,0.96694,2e-05,5.45146]
[1777075802703,50.22,77441.37,0.0,0.96678,2e-05,5.47296]
[1777075803709,50.22,77439.49,0.0,0.96674,2e-05,5.4779]
[1777075809653,50.22,77441.86,0.0,0.96679,2e-05,5.47153]
[1777075814788,50.22,77443.97,0.0,0.96683,2e-05,5.46592]
[1777075819827,50.22,77446.23,0.0,0.96687,2e-05,5.45996]
[1777075829795,50.22,77446.76,0.0,0.96689,2e-05,5.45862]
[1777075838957,50.22,77448.68,0.0,0.96694,2e-05,5.45124]
[1777075847012,50.22,77450.12,0.0,0.96696,2e-05,5.44759]
[1777075854064,50.22,77451.46,0.0,0.96699,2e-05,5.44422]
[1777075859098,50.22,77452.17,0.0,0.967,2e-05,5.44247]
[1777075864133,50.22,77452.5,0.0,0.96701,2e-05,5.44171]
[1777075869167,50.22,77454.0,0.0,0.96704,2e-05,5.43804]
[1777075874202,50.22,77455.64,0.0,0.96707,2e-05,5.43382]
[1777075879238,50.22,77455.37,0.0,0.96706,2e-05,5.43458]
[1777075882261,50.22,77442.29,0.0,0.9668,2e-05,5.46895]
[1777075883268,50.22,77434.18,0.0,0.96664,2e-05,5.4903]
[1777075884276,50.22,77428.91,0.0,0.96654,2e-05,5.50416]
[1777075889309,50.22,77427.95,0.0,0.96652,2e-05,5.5062]
[1777075894344,50.22,77427.57,0.0,0.96653,2e-05,5.50427]
[1777075899379,50.22,77426.17,0.0,0.96651,2e-05,5.50751]
[1777075904414,50.22,77425.25,0.0,0.96649,2e-05,5.50947]
[1777075907436,50.21,77419.46,0.0,0.96638,2e-05,5.52453]
[1777075908443,50.21,77412.76,0.0,0.96624,2e-05,5.5422]
[1777075909451,50.21,77416.63,0.0,0.96632,2e-05,5.53177]
[1777075911465,50.21,77420.2,0.0,0.96639,2e-05,5.52206]
[1777075916500,50.21,77417.86,0.0,0.96635,2e-05,5.52771]
[1777075921533,50.21,77416.0,0.0,0.96632,2e-05,5.53208]
[1777075926569,50.21,77414.36,0.0,0.96629,2e-05,5.53589]
[1777075931604,50.21,77414.47,0.0,0.9663,2e-05,5.53504]
[1777075936639,50.21,77410.57,0.0,0.96622,2e-05,5.54484]
[1777075942683,50.2,77407.23,0.0,0.96616,2e-05,5.55298]
[1777075947717,50.2,77403.86,0.0,0.96609,2e-05,5.56137]
[1777075952751,50.2,77402.22,0.0,0.96608,2e-05,5.56267]
[1777075957787,50.2,77402.2,0.0,0.96608,2e-05,5.56216]
[1777075962823,50.2,77401.79,0.0,0.96608,2e-05,5.56274]
[1777075967856,50.2,77401.5,0.0,0.96608,2e-05,5.56304]
[1777075972892,50.19,77400.67,0.0,0.96606,2e-05,5.56481]
[1777075977927,50.19,77400.48,0.0,0.96606,2e-05,5.5649]
[1777075982962,50.19,77400.6,0.0,0.96607,2e-05,5.56419]
[1777075987996,50.19,77399.49,0.0,0.96605,2e-05,5.56679]
[1777075993031,50.19,77400.25,0.0,0.96607,2e-05,5.56442]
[1777075998068,50.19,77398.69,0.0,0.96604,2e-05,5.56825]
[1777076004110,50.19,77399.63,0.0,0.96606,2e-05,5.56529]
[1777076009153,50.19,77401.43,0.0,0.9661,2e-05,5.5602]
[1777076015186,50.19,77401.26,0.0,0.96611,2e-05,5.5579]
[1777076020222,50.19,77402.73,0.0,0.96614,2e-05,5.55381]
[1777076025257,50.19,77402.73,0.0,0.96614,2e-05,5.55365]
[1777076029285,50.19,77407.83,0.0,0.96625,2e-05,5.53995]
[1777076034319,50.18,77407.09,0.0,0.96623,2e-05,5.54184]
[1777076041369,50.18,77405.02,0.0,0.96619,2e-05,5.54716]
[1777076046403,50.18,77403.91,0.0,0.96617,2e-05,5.54991]
[1777076051438,50.18,77403.7,0.0,0.96617,2e-05,5.55023]
[1777076057480,50.18,77402.38,0.0,0.96614,2e-05,5.55342]
[1777076062516,50.18,77402.7,0.0,0.96615,2e-05,5.55227]
[1777076068558,50.18,77402.52,0.0,0.96615,2e-05,5.55236]
[1777076076615,50.18,77403.43,0.0,0.96619,2e-05,5.54693]
[1777076081650,50.18,77404.8,0.0,0.96622,2e-05,5.54294]
[1777076091625,50.18,77405.39,0.0,0.96624,2e-05,5.54067]
[1777076096754,50.17,77408.95,0.0,0.96631,2e-05,5.53084]
[1777076101796,50.17,77409.21,0.0,0.96632,2e-05,5.52982]
[1777076106824,50.17,77409.58,0.0,0.96633,2e-05,5.5285]
[1777076111861,50.17,77409.91,0.0,0.96634,2e-05,5.52729]
[1777076116894,50.17,77410.66,0.0,0.96636,2e-05,5.52495]
[1777076121930,50.17,77410.53,0.0,0.96636,2e-05,5.52496]
[1777076126981,50.17,77409.9,0.0,0.96635,2e-05,5.52628]
[1777076128981,50.17,77422.16,0.0,0.96659,2e-05,5.49364]
[1777076129988,50.17,77422.79,0.0,0.96661,2e-05,5.49196]
[1777076136028,50.17,77422.3,0.0,0.96661,2e-05,5.49075]
[1777076141976,50.17,77421.1,0.0,0.96659,2e-05,5.49391]
[1777076147109,50.17,77419.82,0.0,0.96656,2e-05,5.49727]
[1777076160197,50.17,77420.56,0.0,0.96658,2e-05,5.49534]
[1777076167250,50.17,77420.22,0.0,0.96657,2e-05,5.49628]
[1777076180339,50.17,77420.27,0.0,0.96657,2e-05,5.49628]
[1777076187391,50.17,77420.03,0.0,0.96656,2e-05,5.497]
[1777076192427,50.17,77419.93,0.0,0.96657,2e-05,5.49487]
[1777076194444,50.17,77406.53,0.0,0.9663,2e-05,5.53044]
[1777076196540,50.17,77401.97,0.0,0.96621,2e-05,5.54247]
[1777076201558,50.17,77399.66,0.0,0.96617,2e-05,5.54825]
[1777076206590,50.17,77399.65,0.0,0.96617,2e-05,5.5479]
[1777076211625,50.17,77401.52,0.0,0.96621,2e-05,5.54252]
[1777076217667,50.17,77401.71,0.0,0.96622,2e-05,5.54161]
[1777076222702,50.16,77402.03,0.0,0.96623,2e-05,5.54046]
[1777076227738,50.16,77401.7,0.0,0.96622,2e-05,5.54107]
[1777076232772,50.16,77397.18,0.0,0.96613,2e-05,5.55286]
[1777076237807,50.16,77397.2,0.0,0.96614,2e-05,5.55246]
[1777076242842,50.16,77394.48,0.0,0.96608,2e-05,5.55937]
[1777076247876,50.16,77396.17,0.0,0.96612,2e-05,5.55446]
[1777076253920,50.16,77398.53,0.0,0.96619,2e-05,5.54531]
[1777076258955,50.16,77399.52,0.0,0.96621,2e-05,5.54238]
[1777076263990,50.16,77399.61,0.0,0.96621,2e-05,5.54187]
[1777076269025,50.16,77400.12,0.0,0.96622,2e-05,5.54025]
[1777076274060,50.16,77400.53,0.0,0.96623,2e-05,5.53891]
[1777076276073,50.16,77394.72,0.0,0.96612,2e-05,5.55428]
[1777076281109,50.15,77393.78,0.0,0.9661,2e-05,5.55642]
[1777076287151,50.15,77394.64,0.0,0.96612,2e-05,5.55369]
[1777076289164,50.15,77389.45,0.0,0.96602,2e-05,5.5674]
[1777076292186,50.15,77384.1,0.0,0.96591,2e-05,5.58142]
[1777076294199,50.15,77379.41,0.0,0.96582,2e-05,5.59373]
[1777076299234,50.15,77380.18,0.0,0.96584,2e-05,5.59097]
[1777076304271,50.15,77377.6,0.0,0.96579,2e-05,5.59719]
[1777076309305,50.15,77376.77,0.0,0.96578,2e-05,5.59867]
[1777076314339,50.14,77377.67,0.0,0.96582,2e-05,5.59306]
[1777076320382,50.14,77377.73,0.0,0.96582,2e-05,5.5921]
[1777076327431,50.14,77375.48,0.0,0.96578,2e-05,5.59713]
[1777076331469,50.14,77363.71,0.0,0.96555,2e-05,5.62824]
[1777076332466,50.14,77358.54,0.0,0.96544,2e-05,5.64199]
[1777076337501,50.13,77352.25,0.0,0.96532,2e-05,5.658]
[1777076341528,50.13,77346.23,0.0,0.9652,2e-05,5.67343]
[1777076342535,50.13,77354.57,0.0,0.96537,2e-05,5.65067]
[1777076347572,50.13,77356.88,0.0,0.96543,2e-05,5.64352]
[1777076352607,50.13,77355.33,0.0,0.9654,2e-05,5.64678]
[1777076359655,50.12,77354.55,0.0,0.9654,2e-05,5.64752]
[1777076364691,50.12,77351.81,0.0,0.96535,2e-05,5.65393]
[1777076369725,50.12,77352.13,0.0,0.96536,2e-05,5.65202]
[1777076374765,50.11,77351.52,0.0,0.96537,2e-05,5.65014]
[1777076379797,50.11,77349.28,0.0,0.96533,2e-05,5.65513]
[1777076384831,50.11,77349.21,0.0,0.96534,2e-05,5.65425]
[1777076389866,50.1,77348.9,0.0,0.96534,2e-05,5.65402]
[1777076394901,50.1,77345.2,0.0,0.96527,2e-05,5.66296]
[1777076399936,50.1,77344.2,0.0,0.96526,2e-05,5.6645]
[1777076402956,50.1,77352.32,0.0,0.96543,2e-05,5.64185]
[1777076407993,50.09,77352.66,0.0,0.96545,2e-05,5.63998]
[1777076413028,50.09,77351.21,0.0,0.96543,2e-05,5.64293]
[1777076418062,50.09,77350.72,0.0,0.96542,2e-05,5.64327]
[1777076423938,50.08,77350.41,0.0,0.96542,2e-05,5.64294]
[1777076429139,50.08,77351.35,0.0,0.96545,2e-05,5.63942]
[1777076430149,50.08,77357.36,0.0,0.96558,2e-05,5.62301]
[1777076431154,50.08,77360.85,0.0,0.96566,2e-05,5.61096]
[1777076436188,50.08,77358.1,0.0,0.96561,2e-05,5.61766]
[1777076439210,50.08,77351.46,0.0,0.96548,2e-05,5.63515]
[1777076440217,50.08,77348.0,0.0,0.96541,2e-05,5.64433]
[1777076445257,50.08,77347.36,0.0,0.9654,2e-05,5.64511]
[1777076450291,50.07,77347.67,0.0,0.96542,2e-05,5.6433]
[1777076455326,50.07,77347.79,0.0,0.96543,2e-05,5.64198]
[1777076460361,50.07,77350.9,0.0,0.9655,2e-05,5.63265]
[1777076468416,50.06,77350.92,0.0,0.96551,2e-05,5.63112]
[1777076474292,50.06,77350.34,0.0,0.96551,2e-05,5.63158]
[1777076479493,50.06,77349.37,0.0,0.96549,2e-05,5.63326]
[1777076486543,50.05,77349.24,0.0,0.9655,2e-05,5.63229]
[1777076491577,50.05,77348.79,0.0,0.96551,2e-05,5.63006]
[1777076496614,50.05,77348.63,0.0,0.96552,2e-05,5.62944]
[1777076501648,50.05,77346.17,0.0,0.96547,2e-05,5.63528]
[1777076505675,50.04,77337.32,0.0,0.96529,2e-05,5.65852]
[1777076510710,50.04,77337.59,0.0,0.96531,2e-05,5.65679]
[1777076517760,50.04,77339.1,0.0,0.96535,2e-05,5.65133]
[1777076522796,50.03,77341.75,0.0,0.96541,2e-05,5.64321]
[1777076527831,50.03,77342.2,0.0,0.96543,2e-05,5.64108]
[1777076532864,50.03,77342.43,0.0,0.96544,2e-05,5.63957]
[1777076537900,50.03,77342.7,0.0,0.96545,2e-05,5.63795]
[1777076542937,50.03,77343.24,0.0,0.96547,2e-05,5.63562]
[1777076547971,50.02,77342.99,0.0,0.96547,2e-05,5.63544]
[1777076553005,50.02,77343.5,0.0,0.9655,2e-05,5.63073]
[1777076558042,50.02,77343.73,0.0,0.96551,2e-05,5.62929]
[1777076563080,50.02,77343.88,0.0,0.96552,2e-05,5.62807]
[1777076568112,50.01,77344.07,0.0,0.96553,2e-05,5.62676]
[1777076573147,50.01,77345.01,0.0,0.96555,2e-05,5.62346]
[1777076578183,50.01,77345.71,0.0,0.96557,2e-05,5.62082]
[1777076583217,50.01,77345.64,0.0,0.96558,2e-05,5.62027]
[1777076588256,50.01,77346.3,0.0,0.9656,2e-05,5.61776]
[1777076594294,50.0,77345.99,0.0,0.9656,2e-05,5.61775]
[1777076601344,50.0,77345.83,0.0,0.9656,2e-05,5.61719]
[1777076606379,50.0,77345.76,0.0,0.9656,2e-05,5.61667]
[1777076611418,50.0,77345.7,0.0,0.96562,2e-05,5.61366]
[1777076616453,49.99,77342.89,0.0,0.96557,2e-05,5.62055]
[1777076621488,49.99,77344.01,0.0,0.9656,2e-05,5.6168]
[1777076624508,49.99,77349.43,0.0,0.96571,2e-05,5.60176]
[1777076625515,49.99,77355.74,0.0,0.96584,2e-05,5.58466]
[1777076626524,49.99,77359.08,0.0,0.96591,2e-05,5.5756]
[1777076631559,49.99,77358.7,0.0,0.96591,2e-05,5.57629]
[1777076638607,49.99,77356.46,0.0,0.96587,2e-05,5.58183]
[1777076643643,49.99,77353.81,0.0,0.96581,2e-05,5.58859]
[1777076645496,49.99,77344.49,0.0,0.96562,2e-05,5.61351]
[1777076650692,49.99,77343.45,0.0,0.96561,2e-05,5.61571]
[1777076655726,49.98,77344.04,0.0,0.96562,2e-05,5.61348]
[1777076660766,49.98,77342.96,0.0,0.96561,2e-05,5.61563]
[1777076666805,49.98,77343.42,0.0,0.96562,2e-05,5.6136]
[1777076672847,49.98,77343.9,0.0,0.96565,2e-05,5.60901]
[1777076681912,49.97,77341.7,0.0,0.96562,2e-05,5.61361]
[1777076687952,49.97,77342.4,0.0,0.96564,2e-05,5.61082]
[1777076692988,49.97,77342.71,0.0,0.96565,2e-05,5.60927]
[1777076698023,49.97,77343.0,0.0,0.96566,2e-05,5.60778]
[1777076703059,49.97,77343.21,0.0,0.96567,2e-05,5.60654]
[1777076708095,49.96,77344.97,0.0,0.96571,2e-05,5.60113]
[1777076711114,49.96,77346.49,0.0,0.96575,2e-05,5.5967]
[1777076716150,49.96,77346.43,0.0,0.96575,2e-05,5.59632]
[1777076721186,49.96,77346.22,0.0,0.96575,2e-05,5.59634]
[1777076727226,49.96,77346.4,0.0,0.96576,2e-05,5.59521]
[1777076732263,49.96,77348.82,0.0,0.96582,2e-05,5.58569]
[1777076737297,49.96,77350.41,0.0,0.96586,2e-05,5.58101]
[1777076743338,49.95,77348.24,0.0,0.96582,2e-05,5.58636]
[1777076748374,49.95,77348.24,0.0,0.96582,2e-05,5.58591]
[1777076754416,49.95,77348.83,0.0,0.96584,2e-05,5.5838]
[1777076759450,49.95,77348.58,0.0,0.96584,2e-05,5.58404]
[1777076764488,49.95,77348.55,0.0,0.96584,2e-05,5.58369]
[1777076768523,49.95,77343.45,0.0,0.96574,2e-05,5.59704]
[1777076770531,49.95,77332.56,0.0,0.96551,2e-05,5.62625]
[1777076771538,49.95,77326.96,0.0,0.9654,2e-05,5.64126]
[1777076772544,49.95,77327.26,0.0,0.96541,2e-05,5.64026]
[1777076777580,49.94,77327.46,0.0,0.96542,2e-05,5.63878]
[1777076782614,49.94,77325.05,0.0,0.96537,2e-05,5.6443]
[1777076787650,49.94,77328.54,0.0,0.96545,2e-05,5.63378]
[1777076792685,49.93,77330.09,0.0,0.96551,2e-05,5.62605]
[1777076797719,49.93,77334.07,0.0,0.9656,2e-05,5.61426]
[1777076803761,49.93,77334.75,0.0,0.96562,2e-05,5.61121]
[1777076808797,49.93,77337.34,0.0,0.96568,2e-05,5.60321]
[1777076813831,49.92,77337.33,0.0,0.96569,2e-05,5.60225]
[1777076819873,49.92,77338.88,0.0,0.96573,2e-05,5.59688]
[1777076826923,49.92,77338.84,0.0,0.96574,2e-05,5.59544]
[1777076831958,49.91,77340.5,0.0,0.96578,2e-05,5.59001]
[1777076838000,49.91,77339.86,0.0,0.96578,2e-05,5.59061]
[1777076843036,49.91,77341.09,0.0,0.96581,2e-05,5.58635]
[1777076852100,49.9,77341.69,0.0,0.96585,2e-05,5.58061]
[1777076857136,49.9,77342.44,0.0,0.96587,2e-05,5.57771]
[1777076862173,49.9,77342.93,0.0,0.96589,2e-05,5.57553]
[1777076867206,49.9,77343.74,0.0,0.96591,2e-05,5.57251]
[1777076877279,49.89,77343.7,0.0,0.96592,2e-05,5.57096]
[1777076882313,49.89,77343.91,0.0,0.96593,2e-05,5.56958]
[1777076887349,49.89,77344.34,0.0,0.96595,2e-05,5.56761]
[1777076893389,49.88,77344.81,0.0,0.96596,2e-05,5.56541]
[1777076900440,49.88,77344.17,0.0,0.96596,2e-05,5.56604]
[1777076905473,49.88,77344.02,0.0,0.96596,2e-05,5.56566]
[1777076910508,49.88,77344.16,0.0,0.96597,2e-05,5.56452]
[1777076914538,49.87,77330.33,0.0,0.9657,2e-05,5.59872]
[1777076915544,49.87,77327.11,0.0,0.96564,2e-05,5.60721]
[1777076920580,49.87,77334.2,0.0,0.96579,2e-05,5.58695]
[1777076921588,49.87,77332.52,0.0,0.96576,2e-05,5.59131]
[1777076926622,49.87,77328.44,0.0,0.96568,2e-05,5.6014]
[1777076931658,49.87,77326.78,0.0,0.96566,2e-05,5.60497]
[1777076937537,49.86,77324.83,0.0,0.96562,2e-05,5.60916]
[1777076941819,49.86,77314.51,0.0,0.96541,2e-05,5.63661]
[1777076942745,49.86,77305.58,0.0,0.96523,2e-05,5.66051]
[1777076943744,49.86,77309.98,0.0,0.96532,2e-05,5.64827]
[1777076948777,49.86,77313.44,0.0,0.96541,2e-05,5.63745]
[1777076954819,49.85,77316.58,0.0,0.96548,2e-05,5.62771]
[1777076961868,49.85,77313.85,0.0,0.96543,2e-05,5.63379]
[1777076966902,49.85,77312.38,0.0,0.96541,2e-05,5.63686]
[1777076971951,49.84,77311.01,0.0,0.9654,2e-05,5.6372]
[1777076977825,49.84,77310.76,0.0,0.9654,2e-05,5.63685]
[1777076986038,49.84,77310.07,0.0,0.96539,2e-05,5.63905]
[1777076992082,49.85,77308.37,0.0,0.96534,2e-05,5.64597]
[1777076997116,49.85,77304.7,0.0,0.96524,2e-05,5.65785]
[1777077002152,49.86,77302.71,0.0,0.96519,2e-05,5.66515]
[1777077007186,49.86,77301.67,0.0,0.96515,2e-05,5.66984]
[1777077012222,49.87,77300.37,0.0,0.96511,2e-05,5.67517]
[1777077018129,49.87,77301.31,0.0,0.96512,2e-05,5.67469]
[1777077023299,49.88,77308.13,0.0,0.96525,2e-05,5.65668]
[1777077028336,49.88,77306.54,0.0,0.96521,2e-05,5.66286]
[1777077036391,49.89,77306.46,0.0,0.9652,2e-05,5.66358]
[1777077043443,49.9,77302.79,0.0,0.9651,2e-05,5.67621]
[1777077048478,49.9,77303.37,0.0,0.9651,2e-05,5.6765]
[1777077053514,49.91,77302.6,0.0,0.96507,2e-05,5.68051]
[1777077058544,49.91,77301.15,0.0,0.96502,2e-05,5.68636]
[1777077063582,49.92,77305.13,0.0,0.96509,2e-05,5.67738]
[1777077068616,49.92,77300.81,0.0,0.96499,2e-05,5.69108]
[1777077073651,49.93,77302.18,0.0,0.965,2e-05,5.6891]
[1777077081707,49.93,77304.25,0.0,0.96503,2e-05,5.68625]
[1777077088622,49.94,77305.5,0.0,0.96504,2e-05,5.68526]
[1777077094799,49.95,77307.01,0.0,0.96507,2e-05,5.68071]
[1777077099836,49.95,77307.94,0.0,0.96507,2e-05,5.67989]
[1777077106887,49.96,77308.74,0.0,0.96507,2e-05,5.68043]
[1777077111920,49.96,77309.48,0.0,0.96507,2e-05,5.6801]
[1777077116954,49.98,77309.91,0.0,0.96504,2e-05,5.68482]
[1777077121990,49.98,77309.25,0.0,0.96503,2e-05,5.68545]
[1777077124004,49.98,77315.01,0.0,0.96516,2e-05,5.66933]
[1777077129041,49.98,77313.85,0.0,0.96513,2e-05,5.67255]
[1777077134074,49.97,77313.59,0.0,0.96513,2e-05,5.67276]
[1777077139111,49.97,77313.77,0.0,0.96514,2e-05,5.67177]
[1777077144144,49.98,77315.7,0.0,0.96517,2e-05,5.66773]
[1777077149183,49.98,77316.35,0.0,0.96518,2e-05,5.66662]
[1777077154215,49.98,77313.83,0.0,0.96514,2e-05,5.67051]
[1777077159249,49.97,77312.1,0.0,0.96511,2e-05,5.67414]
[1777077164284,49.97,77311.84,0.0,0.96512,2e-05,5.67377]
[1777077169321,49.97,77311.53,0.0,0.96512,2e-05,5.67352]
[1777077174357,49.96,77311.12,0.0,0.96512,2e-05,5.67354]
[1777077180398,49.96,77311.4,0.0,0.96513,2e-05,5.67148]
[1777077185434,49.96,77311.36,0.0,0.96514,2e-05,5.67051]
[1777077192481,49.95,77311.57,0.0,0.96516,2e-05,5.66846]
[1777077197524,49.95,77310.75,0.0,0.96515,2e-05,5.66964]
[1777077203568,49.95,77310.79,0.0,0.96516,2e-05,5.66826]
[1777077208601,49.95,77314.29,0.0,0.96524,2e-05,5.6577]
[1777077213637,49.94,77313.97,0.0,0.96525,2e-05,5.65512]
[1777077218671,49.94,77318.77,0.0,0.96536,2e-05,5.64118]
[1777077222700,49.94,77324.38,0.0,0.96548,2e-05,5.6253]
[1777077227735,49.94,77330.72,0.0,0.96562,2e-05,5.60736]
[1777077228741,49.94,77336.64,0.0,0.96574,2e-05,5.59123]
[1777077229748,49.94,77337.33,0.0,0.96576,2e-05,5.58925]
[1777077234782,49.93,77338.73,0.0,0.96579,2e-05,5.58493]
[1777077240825,49.93,77339.32,0.0,0.96581,2e-05,5.58267]
[1777077247873,49.93,77340.76,0.0,0.96584,2e-05,5.57793]
[1777077254922,49.93,77341.89,0.0,0.96587,2e-05,5.57402]
[1777077260966,49.93,77341.44,0.0,0.96587,2e-05,5.57449]
[1777077266000,49.92,77337.97,0.0,0.9658,2e-05,5.58321]
[1777077271036,49.92,77337.38,0.0,0.96581,2e-05,5.58165]
[1777077276071,49.92,77337.33,0.0,0.96581,2e-05,5.58103]
[1777077281106,49.92,77338.38,0.0,0.96584,2e-05,5.5776]
[1777077286140,49.92,77340.14,0.0,0.96588,2e-05,5.57229]
[1777077291175,49.91,77340.51,0.0,0.96589,2e-05,5.57074]
[1777077296210,49.91,77340.92,0.0,0.9659,2e-05,5.56908]
[1777077301249,49.91,77341.04,0.0,0.96591,2e-05,5.56823]
[1777077307288,49.91,77340.94,0.0,0.96591,2e-05,5.56786]
[1777077315350,49.91,77341.08,0.0,0.96592,2e-05,5.56665]
[1777077322398,49.91,77340.95,0.0,0.96593,2e-05,5.56627]
[1777077327434,49.9,77341.4,0.0,0.96594,2e-05,5.56456]
[1777077332467,49.9,77342.32,0.0,0.96598,2e-05,5.55911]
[1777077337502,49.9,77342.74,0.0,0.96599,2e-05,5.55751]
[1777077345560,49.9,77343.41,0.0,0.96601,2e-05,5.55497]
[1777077350593,49.9,77344.87,0.0,0.96604,2e-05,5.55061]
[1777077355630,49.9,77346.79,0.0,0.96608,2e-05,5.54505]
[1777077360663,49.9,77347.12,0.0,0.96609,2e-05,5.54378]
[1777077365701,49.89,77345.71,0.0,0.96607,2e-05,5.54718]
[1777077370733,49.89,77345.17,0.0,0.96606,2e-05,5.54824]
[1777077375768,49.89,77345.12,0.0,0.96606,2e-05,5.54798]
[1777077381810,49.89,77344.94,0.0,0.96606,2e-05,5.548]
[1777077386847,49.89,77344.4,0.0,0.96605,2e-05,5.54906]
[1777077391882,49.89,77339.54,0.0,0.96597,2e-05,5.55922]
[1777077399939,49.89,77339.97,0.0,0.96598,2e-05,5.55732]
[1777077404973,49.89,77342.92,0.0,0.96605,2e-05,5.54897]
[1777077410878,49.88,77343.5,0.0,0.96606,2e-05,5.54695]
[1777077416051,49.88,77343.82,0.0,0.96607,2e-05,5.5457]
[1777077421086,49.88,77345.88,0.0,0.96612,2e-05,5.5398]
[1777077426120,49.88,77346.41,0.0,0.96613,2e-05,5.53807]
[1777077431156,49.88,77345.87,0.0,0.96612,2e-05,5.53924]
[1777077436191,49.88,77346.49,0.0,0.96614,2e-05,5.5373]
[1777077442233,49.88,77347.16,0.0,0.96615,2e-05,5.53521]
[1777077451156,49.88,77346.62,0.0,0.96616,2e-05,5.53373]
[1777077456331,49.88,77345.89,0.0,0.96614,2e-05,5.53539]
[1777077463381,49.88,77345.58,0.0,0.96614,2e-05,5.53588]
[1777077468414,49.88,77344.62,0.0,0.96612,2e-05,5.53821]
[1777077474456,49.87,77345.4,0.0,0.96614,2e-05,5.53583]
[1777077481366,49.87,77345.35,0.0,0.96614,2e-05,5.53563]
[1777077486542,49.87,77346.46,0.0,0.96617,2e-05,5.53246]
[1777077492582,49.87,77346.06,0.0,0.96616,2e-05,5.53329]
[1777077497618,49.87,77345.63,0.0,0.96615,2e-05,5.53423]
[1777077502652,49.87,77345.63,0.0,0.96615,2e-05,5.53404]
[1777077508695,49.87,77345.35,0.0,0.96615,2e-05,5.53457]
[1777077515744,49.87,77345.48,0.0,0.96617,2e-05,5.53152]
[1777077521647,49.87,77345.52,0.0,0.96617,2e-05,5.53126]
[1777077529839,49.87,77345.52,0.0,0.96617,2e-05,5.53107]
[1777077534878,49.87,77345.48,0.0,0.96617,2e-05,5.53107]
[1777077540923,49.87,77345.49,0.0,0.96617,2e-05,5.53092]
[1777077545955,49.87,77345.35,0.0,0.96617,2e-05,5.5312]
[1777077551998,49.87,77345.47,0.0,0.96617,2e-05,5.53077]
[1777077562072,49.87,77345.36,0.0,0.96617,2e-05,5.53089]
[1777077567103,49.87,77364.99,0.0,0.96657,2e-05,5.47836]
[1777077568116,49.87,77369.3,0.0,0.96666,2e-05,5.46696]
[1777077574151,49.87,77367.34,0.0,0.96663,2e-05,5.47029]
[1777077579187,49.87,77372.75,0.0,0.96674,2e-05,5.45642]
[1777077584222,49.87,77372.73,0.0,0.96673,2e-05,5.45703]
[1777077589256,49.87,77374.07,0.0,0.96675,2e-05,5.45398]
[1777077601341,49.88,77375.08,0.0,0.96677,2e-05,5.4525]
[1777077606377,49.88,77378.74,0.0,0.96684,2e-05,5.44333]
[1777077611414,49.88,77380.04,0.0,0.96686,2e-05,5.44044]
[1777077616446,49.88,77381.12,0.0,0.96688,2e-05,5.43814]
[1777077622347,49.88,77383.56,0.0,0.96692,2e-05,5.43237]
[1777077627525,49.89,77384.06,0.0,0.96693,2e-05,5.43165]
[1777077632559,49.89,77384.54,0.0,0.96694,2e-05,5.42865]
[1777077637595,49.89,77385.68,0.0,0.96696,2e-05,5.42626]
[1777077642629,49.89,77386.27,0.0,0.96697,2e-05,5.4252]
[1777077647664,49.89,77386.76,0.0,0.96698,2e-05,5.42453]
[1777077652701,49.89,77387.84,0.0,0.96699,2e-05,5.42242]
[1777077658741,49.9,77387.76,0.0,0.96698,2e-05,5.42337]
[1777077662769,49.9,77393.07,0.0,0.96709,2e-05,5.40985]
[1777077665796,49.9,77396.93,0.0,0.96716,2e-05,5.40015]
[1777077670828,49.9,77400.13,0.0,0.96722,2e-05,5.39263]
[1777077675865,49.9,77399.14,0.0,0.96719,2e-05,5.39618]
[1777077680899,49.91,77399.07,0.0,0.96718,2e-05,5.39733]
[1777077684927,49.91,77401.43,0.0,0.96722,2e-05,5.39194]
[1777077687947,49.91,77408.04,0.0,0.96735,2e-05,5.37527]
[1777077692982,49.91,77406.81,0.0,0.96733,2e-05,5.37732]
[1777077699024,49.92,77406.58,0.0,0.96731,2e-05,5.37943]
[1777077704060,49.92,77404.96,0.0,0.96727,2e-05,5.38493]
[1777077709094,49.93,77404.18,0.0,0.96725,2e-05,5.38818]
[1777077721183,49.93,77403.72,0.0,0.96722,2e-05,5.3921]
[1777077726214,49.94,77403.13,0.0,0.9672,2e-05,5.39473]
[1777077731248,49.94,77403.52,0.0,0.9672,2e-05,5.39476]
[1777077740311,49.94,77402.84,0.0,0.96717,2e-05,5.3984]
[1777077745347,49.95,77402.0,0.0,0.96715,2e-05,5.4016]
[1777077750384,49.95,77402.28,0.0,0.96715,2e-05,5.40183]
[1777077755419,49.95,77402.01,0.0,0.96715,2e-05,5.40108]
[1777077760453,49.96,77402.43,0.0,0.96715,2e-05,5.40095]
[1777077769521,49.96,77401.94,0.0,0.96713,2e-05,5.40395]
[1777077775562,49.96,77401.53,0.0,0.96711,2e-05,5.40615]
[1777077782611,49.97,77402.38,0.0,0.96712,2e-05,5.40521]
[1777077789661,49.97,77402.2,0.0,0.9671,2e-05,5.40697]
[1777077797720,49.98,77402.04,0.0,0.96709,2e-05,5.409]
[1777077803617,49.98,77401.0,0.0,0.96706,2e-05,5.41261]
[1777077813691,49.98,77400.98,0.0,0.96706,2e-05,5.41191]
[1777077819871,49.99,77400.76,0.0,0.96705,2e-05,5.41366]
[1777077826920,49.99,77400.57,0.0,0.96704,2e-05,5.41532]
[1777077831957,49.99,77400.45,0.0,0.96703,2e-05,5.41646]
[1777077836994,49.99,77398.47,0.0,0.96698,2e-05,5.42247]
[1777077842030,50.0,77399.38,0.0,0.967,2e-05,5.42083]
[1777077847065,50.0,77399.93,0.0,0.967,2e-05,5.42016]
[1777077852102,50.0,77399.47,0.0,0.96699,2e-05,5.42213]
[1777077857133,50.0,77400.09,0.0,0.96699,2e-05,5.42126]
[1777077864044,50.01,77400.13,0.0,0.96699,2e-05,5.42221]
[1777077869217,50.01,77399.84,0.0,0.96698,2e-05,5.42372]
[1777077874255,50.01,77400.04,0.0,0.96699,2e-05,5.42148]
[1777077881302,50.01,77399.98,0.0,0.96698,2e-05,5.42269]
[1777077887343,50.01,77400.2,0.0,0.96698,2e-05,5.42299]
[1777077894406,50.02,77400.17,0.0,0.96697,2e-05,5.42409]
[1777077895400,50.02,77365.63,0.0,0.96627,2e-05,5.51588]
[1777077896406,50.02,77347.41,0.0,0.9659,2e-05,5.56465]
[1777077897417,50.02,77345.96,0.0,0.96587,2e-05,5.56845]
[1777077899427,50.02,77352.6,0.0,0.96601,2e-05,5.55043]
[1777077901441,50.02,77353.64,0.0,0.96603,2e-05,5.5475]
[1777077906481,50.02,77354.53,0.0,0.96605,2e-05,5.5448]
[1777077911512,50.01,77356.15,0.0,0.96608,2e-05,5.54018]
[1777077916547,50.01,77355.62,0.0,0.96608,2e-05,5.54135]
[1777077923596,50.01,77355.29,0.0,0.96607,2e-05,5.54191]
[1777077929640,50.01,77352.42,0.0,0.96601,2e-05,5.54928]
[1777077934673,50.01,77351.21,0.0,0.96601,2e-05,5.54978]
[1777077941723,50.01,77350.94,0.0,0.966,2e-05,5.55014]
[1777077946757,50.01,77350.29,0.0,0.96599,2e-05,5.55164]
[1777077953809,50.01,77349.67,0.0,0.96598,2e-05,5.55296]
[1777077958842,50.01,77349.47,0.0,0.96598,2e-05,5.55327]
[1777077963877,50.01,77353.78,0.0,0.96607,2e-05,5.54153]
[1777077969919,50.01,77352.97,0.0,0.96605,2e-05,5.54354]
[1777077974954,50.01,77352.0,0.0,0.96603,2e-05,5.54603]
[1777077980996,50.01,77351.97,0.0,0.96603,2e-05,5.54596]
[1777077986035,50.01,77351.26,0.0,0.96602,2e-05,5.54774]
[1777077993084,50.01,77350.5,0.0,0.96602,2e-05,5.54712]
[1777077998120,50.01,77350.15,0.0,0.96601,2e-05,5.54794]
[1777078005035,50.01,77349.95,0.0,0.96601,2e-05,5.54831]
[1777078010204,50.0,77357.54,0.0,0.96617,2e-05,5.52789]
[1777078014232,50.01,77362.67,0.0,0.96627,2e-05,5.51428]
[1777078019266,50.01,77366.04,0.0,0.96634,2e-05,5.50543]
[1777078024302,50.01,77369.44,0.0,0.96641,2e-05,5.49655]
[1777078029337,50.01,77373.14,0.0,0.96648,2e-05,5.48694]
[1777078034373,50.01,77377.11,0.0,0.96656,2e-05,5.47666]
[1777078039407,50.01,77379.54,0.0,0.96661,2e-05,5.47052]
[1777078045451,50.01,77384.45,0.0,0.9667,2e-05,5.45793]
[1777078050485,50.01,77385.67,0.0,0.96672,2e-05,5.4551]
[1777078055521,50.01,77386.6,0.0,0.96675,2e-05,5.4506]
[1777078060557,50.01,77390.93,0.0,0.96684,2e-05,5.43966]
[1777078066598,50.02,77391.02,0.0,0.96683,2e-05,5.44008]
[1777078071632,50.02,77390.69,0.0,0.96682,2e-05,5.44153]
[1777078077675,50.02,77390.65,0.0,0.96682,2e-05,5.44232]
[1777078082711,50.02,77390.42,0.0,0.96681,2e-05,5.44353]
[1777078087746,50.02,77395.95,0.0,0.96691,2e-05,5.42955]
[1777078089760,50.02,77397.63,0.0,0.96694,2e-05,5.42543]
[1777078095677,50.03,77396.65,0.0,0.96692,2e-05,5.42898]
[1777078100837,50.03,77393.0,0.0,0.96684,2e-05,5.4394]
[1777078108894,50.03,77392.35,0.0,0.96682,2e-05,5.44233]
[1777078114934,50.03,77392.77,0.0,0.96683,2e-05,5.43965]
[1777078118962,50.04,77385.97,0.0,0.96669,2e-05,5.45823]
[1777078119970,50.04,77385.37,0.0,0.96668,2e-05,5.45993]
[1777078125013,50.04,77384.39,0.0,0.96665,2e-05,5.46308]
[1777078130040,50.04,77385.79,0.0,0.96668,2e-05,5.45993]
[1777078135076,50.04,77387.65,0.0,0.96671,2e-05,5.45562]
[1777078140110,50.04,77389.58,0.0,0.96674,2e-05,5.45128]
[1777078146034,50.04,77390.95,0.0,0.96677,2e-05,5.44834]
[1777078156107,50.05,77392.76,0.0,0.96679,2e-05,5.44517]
[1777078162264,50.05,77392.65,0.0,0.96678,2e-05,5.44638]
[1777078167306,50.05,77393.31,0.0,0.96679,2e-05,5.44543]
[1777078172343,50.06,77393.0,0.0,0.96679,2e-05,5.4446]
[1777078177376,50.06,77392.49,0.0,0.96678,2e-05,5.44676]
[1777078185433,50.06,77392.72,0.0,0.96677,2e-05,5.44747]
[1777078193487,50.07,77393.42,0.0,0.96677,2e-05,5.44697]
[1777078198522,50.07,77393.36,0.0,0.96677,2e-05,5.44797]
[1777078203557,50.07,77394.14,0.0,0.96678,2e-05,5.44671]
[1777078206462,50.07,77399.2,0.0,0.96687,2e-05,5.43385]
[1777078211616,50.07,77397.57,0.0,0.96684,2e-05,5.43901]
[1777078218662,50.08,77396.1,0.0,0.9668,2e-05,5.44399]
[1777078223697,50.08,77395.61,0.0,0.96678,2e-05,5.44603]
[1777078229743,50.08,77390.98,0.0,0.96668,2e-05,5.45905]
[1777078234779,50.08,77390.98,0.0,0.96669,2e-05,5.45724]
[1777078242840,50.09,77390.93,0.0,0.96668,2e-05,5.45843]
[1777078247875,50.09,77390.49,0.0,0.96667,2e-05,5.46029]
[1777078252907,50.09,77390.68,0.0,0.96667,2e-05,5.46047]
[1777078258948,50.09,77390.74,0.0,0.96666,2e-05,5.46115]
[1777078263983,50.09,77391.29,0.0,0.96667,2e-05,5.4604]
[1777078273049,50.1,77391.23,0.0,0.96666,2e-05,5.46184]
[1777078280099,50.1,77391.8,0.0,0.96666,2e-05,5.46133]
[1777078287150,50.1,77391.79,0.0,0.96666,2e-05,5.46236]
[1777078292195,50.11,77391.99,0.0,0.96667,2e-05,5.46008]
[1777078298237,50.11,77392.24,0.0,0.96667,2e-05,5.46029]
[1777078302265,50.11,77392.39,0.0,0.96666,2e-05,5.46062]
[1777078303273,50.11,77391.38,0.0,0.96664,2e-05,5.46343]
[1777078308306,50.11,77392.05,0.0,0.96665,2e-05,5.46238]
[1777078313342,50.11,77392.26,0.0,0.96665,2e-05,5.46254]
[1777078323411,50.12,77392.47,0.0,0.96664,2e-05,5.46341]
[1777078328448,50.12,77389.15,0.0,0.96657,2e-05,5.47285]
[1777078336507,50.12,77389.91,0.0,0.96658,2e-05,5.47185]
[1777078341542,50.13,77391.28,0.0,0.9666,2e-05,5.46886]
[1777078346577,50.13,77391.32,0.0,0.9666,2e-05,5.4694]
[1777078351612,50.13,77391.35,0.0,0.96661,2e-05,5.4675]
[1777078357654,50.13,77391.05,0.0,0.9666,2e-05,5.46908]
[1777078362690,50.13,77391.41,0.0,0.9666,2e-05,5.46877]
[1777078367724,50.13,77391.67,0.0,0.9666,2e-05,5.46872]
[1777078372759,50.14,77391.52,0.0,0.96659,2e-05,5.46976]
[1777078382830,50.14,77391.48,0.0,0.96658,2e-05,5.47114]
[1777078387864,50.14,77390.91,0.0,0.96657,2e-05,5.47328]
[1777078392908,50.14,77390.54,0.0,0.96655,2e-05,5.47489]
[1777078397943,50.15,77389.7,0.0,0.96653,2e-05,5.47773]
[1777078407870,50.15,77390.61,0.0,0.96654,2e-05,5.47654]
[1777078413062,50.15,77390.13,0.0,0.96654,2e-05,5.47596]
[1777078419105,50.15,77390.26,0.0,0.96654,2e-05,5.47635]
[1777078428012,50.16,77390.99,0.0,0.96654,2e-05,5.47555]
[1777078438238,50.16,77390.36,0.0,0.96652,2e-05,5.47844]
[1777078448154,50.16,77390.12,0.0,0.96651,2e-05,5.48026]
[1777078455358,50.16,77390.08,0.0,0.9665,2e-05,5.48118]
[1777078460392,50.17,77389.81,0.0,0.96649,2e-05,5.48247]
[1777078465431,50.17,77389.75,0.0,0.96649,2e-05,5.4833]
[1777078471471,50.17,77390.2,0.0,0.9665,2e-05,5.48032]
[1777078473488,50.17,77395.2,0.0,0.9666,2e-05,5.46734]
[1777078478520,50.17,77396.85,0.0,0.96663,2e-05,5.46368]
[1777078486576,50.18,77395.86,0.0,0.9666,2e-05,5.46733]
[1777078492624,50.18,77394.48,0.0,0.96657,2e-05,5.47166]
[1777078497661,50.18,77392.99,0.0,0.96654,2e-05,5.47611]
[1777078503702,50.18,77391.8,0.0,0.96651,2e-05,5.47982]
[1777078508738,50.18,77391.13,0.0,0.96649,2e-05,5.48203]
[1777078518646,50.18,77390.57,0.0,0.96647,2e-05,5.48429]
[1777078528714,50.19,77389.44,0.0,0.96645,2e-05,5.48797]
[1777078533912,50.19,77388.46,0.0,0.96644,2e-05,5.48842]
[1777078538947,50.19,77392.25,0.0,0.96651,2e-05,5.47871]
[1777078542977,50.19,77397.61,0.0,0.96662,2e-05,5.46485]
[1777078549019,50.19,77400.73,0.0,0.96668,2e-05,5.4572]
[1777078555063,50.19,77400.94,0.0,0.96668,2e-05,5.45729]
[1777078560099,50.19,77399.19,0.0,0.96664,2e-05,5.46245]
[1777078565133,50.2,77398.61,0.0,0.96662,2e-05,5.46453]
[1777078570167,50.2,77403.1,0.0,0.96671,2e-05,5.45325]
[1777078577222,50.2,77404.33,0.0,0.96673,2e-05,5.45084]
[1777078583261,50.2,77405.83,0.0,0.96675,2e-05,5.44759]
[1777078586284,50.2,77409.57,0.0,0.96682,2e-05,5.43813]
[1777078592326,50.2,77407.52,0.0,0.96679,2e-05,5.44192]
[1777078596358,50.21,77418.23,0.0,0.967,2e-05,5.41433]
[1777078597365,50.21,77420.79,0.0,0.96705,2e-05,5.4078]
[1777078599377,50.21,77413.41,0.0,0.9669,2e-05,5.42756]
[1777078600404,50.21,77407.86,0.0,0.96679,2e-05,5.44232]
[1777078601390,50.21,77408.23,0.0,0.96679,2e-05,5.44147]
[1777078606425,50.21,77411.57,0.0,0.96686,2e-05,5.43331]
[1777078612466,50.21,77413.86,0.0,0.9669,2e-05,5.42808]
[1777078617502,50.21,77413.4,0.0,0.96688,2e-05,5.42996]
[1777078622536,50.22,77413.63,0.0,0.96688,2e-05,5.42999]
[1777078627572,50.22,77414.64,0.0,0.9669,2e-05,5.42797]
[1777078632607,50.22,77415.03,0.0,0.9669,2e-05,5.4277]
[1777078637641,50.22,77415.39,0.0,0.9669,2e-05,5.42738]
[1777078642677,50.22,77415.6,0.0,0.9669,2e-05,5.42744]
[1777078649559,50.23,77415.86,0.0,0.9669,2e-05,5.42748]
[1777078654760,50.23,77416.28,0.0,0.96692,2e-05,5.42464]
[1777078660808,50.23,77416.31,0.0,0.96691,2e-05,5.42528]
[1777078665841,50.23,77418.05,0.0,0.96694,2e-05,5.42133]
[1777078671883,50.23,77419.38,0.0,0.96696,2e-05,5.41858]
[1777078676917,50.24,77420.9,0.0,0.96699,2e-05,5.41521]
[1777078680946,50.24,77426.28,0.0,0.96709,2e-05,5.40163]
[1777078685980,50.24,77425.09,0.0,0.96706,2e-05,5.40546]
[1777078691016,50.24,77425.22,0.0,0.96706,2e-05,5.40581]
[1777078696051,50.24,77425.69,0.0,0.96707,2e-05,5.40527]
[1777078701086,50.24,77425.16,0.0,0.96705,2e-05,5.40735]
[1777078706121,50.25,77424.85,0.0,0.96704,2e-05,5.40884]
[1777078711157,50.25,77424.82,0.0,0.96705,2e-05,5.40715]
[1777078716191,50.25,77424.41,0.0,0.96703,2e-05,5.40892]
[1777078721229,50.25,77423.84,0.0,0.96702,2e-05,5.41111]
[1777078726262,50.25,77424.07,0.0,0.96702,2e-05,5.41118]
[1777078734318,50.26,77423.65,0.0,0.967,2e-05,5.41325]
[1777078740191,50.26,77423.32,0.0,0.96699,2e-05,5.41476]
[1777078750261,50.26,77422.79,0.0,0.96697,2e-05,5.41708]
[1777078755466,50.26,77422.37,0.0,0.96696,2e-05,5.41863]
[1777078761507,50.26,77422.21,0.0,0.96695,2e-05,5.41963]
[1777078768557,50.27,77422.12,0.0,0.96695,2e-05,5.42055]
[1777078775606,50.27,77421.95,0.0,0.96695,2e-05,5.41924]
[1777078780640,50.27,77422.22,0.0,0.96695,2e-05,5.41905]
[1777078785677,50.27,77421.98,0.0,0.96695,2e-05,5.42022]
[1777078790711,50.27,77425.95,0.0,0.96702,2e-05,5.41038]
[1777078795745,50.27,77427.37,0.0,0.96704,2e-05,5.40725]
[1777078800785,50.28,77431.43,0.0,0.96712,2e-05,5.3972]
[1777078801788,50.28,77433.88,0.0,0.96717,2e-05,5.39107]
[1777078802802,50.28,77441.09,0.0,0.96731,2e-05,5.37242]
[1777078807843,50.28,77442.61,0.0,0.96733,2e-05,5.36919]
[1777078813872,50.28,77442.07,0.0,0.96731,2e-05,5.37198]
[1777078818909,50.29,77443.11,0.0,0.96732,2e-05,5.37032]
[1777078823942,50.29,77444.12,0.0,0.96734,2e-05,5.36878]
[1777078830830,50.29,77443.59,0.0,0.96731,2e-05,5.37168]
[1777078838038,50.3,77443.59,0.0,0.96732,2e-05,5.37075]
[1777078843081,50.3,77445.78,0.0,0.96735,2e-05,5.36613]
[1777078845090,50.3,77451.98,0.0,0.96747,2e-05,5.35047]
[1777078850125,50.31,77454.13,0.0,0.96751,2e-05,5.34605]
[1777078855160,50.31,77457.78,0.0,0.96757,2e-05,5.33773]
[1777078860215,50.31,77460.54,0.0,0.96761,2e-05,5.3317]
[1777078865234,50.32,77458.83,0.0,0.96757,2e-05,5.33716]
[1777078871277,50.32,77459.31,0.0,0.96757,2e-05,5.33709]
[1777078876311,50.32,77461.82,0.0,0.96762,2e-05,5.33155]
[1777078881353,50.32,77463.6,0.0,0.96764,2e-05,5.32792]
[1777078891254,50.33,77463.43,0.0,0.96764,2e-05,5.32791]
[1777078896458,50.33,77461.76,0.0,0.9676,2e-05,5.33323]
[1777078902506,50.34,77461.38,0.0,0.96758,2e-05,5.33545]
[1777078908543,50.34,77461.01,0.0,0.96757,2e-05,5.33765]
[1777078916598,50.34,77460.36,0.0,0.96754,2e-05,5.34097]
[1777078922642,50.35,77460.17,0.0,0.96753,2e-05,5.3427]
[1777078925662,50.35,77469.33,0.0,0.9677,2e-05,5.31959]
[1777078926668,50.35,77468.47,0.0,0.96768,2e-05,5.32206]
[1777078931705,50.35,77467.51,0.0,0.96766,2e-05,5.32576]
[1777078940767,50.36,77465.86,0.0,0.96761,2e-05,5.33215]
[1777078945802,50.36,77462.49,0.0,0.96753,2e-05,5.342]
[1777078950839,50.37,77461.15,0.0,0.9675,2e-05,5.34654]
[1777078955872,50.37,77460.87,0.0,0.9675,2e-05,5.34586]
[1777078961744,50.37,77459.94,0.0,0.96747,2e-05,5.3495]
[1777078969967,50.38,77459.94,0.0,0.96746,2e-05,5.35128]
[1777078975016,50.38,77459.48,0.0,0.96745,2e-05,5.35344]
[1777078981884,50.38,77459.04,0.0,0.96743,2e-05,5.35572]
[1777078985084,50.39,77452.21,0.0,0.96729,2e-05,5.3742]
[1777078991955,50.39,77453.53,0.0,0.96731,2e-05,5.3719]
[1777078998177,50.39,77454.55,0.0,0.96732,2e-05,5.37021]
[1777079005225,50.39,77454.52,0.0,0.96731,2e-05,5.37141]
[1777079012097,50.4,77455.25,0.0,0.96733,2e-05,5.36819]
[1777079017308,50.4,77455.42,0.0,0.96733,2e-05,5.36854]
[1777079022344,50.4,77455.02,0.0,0.96731,2e-05,5.37039]
[1777079027378,50.4,77456.0,0.0,0.96733,2e-05,5.36864]
[1777079032414,50.41,77456.9,0.0,0.96734,2e-05,5.36711]
[1777079037448,50.41,77457.2,0.0,0.96734,2e-05,5.36718]
[1777079043491,50.41,77458.79,0.0,0.96736,2e-05,5.36405]
[1777079048525,50.41,77456.75,0.0,0.96732,2e-05,5.37016]
[1777079053561,50.42,77453.96,0.0,0.96726,2e-05,5.37819]
[1777079058601,50.42,77451.95,0.0,0.96721,2e-05,5.38415]
[1777079059609,50.42,77433.39,0.0,0.96684,2e-05,5.4328]
[1777079060618,50.42,77439.58,0.0,0.96696,2e-05,5.41665]
[1777079061630,50.42,77440.01,0.0,0.96697,2e-05,5.41562]
[1777079066657,50.42,77440.95,0.0,0.96699,2e-05,5.41364]
[1777079071695,50.42,77441.48,0.0,0.96701,2e-05,5.41034]
[1777079076729,50.42,77440.79,0.0,0.96699,2e-05,5.41274]
[1777079081764,50.43,77439.09,0.0,0.96695,2e-05,5.4178]
[1777079087808,50.43,77438.61,0.0,0.96694,2e-05,5.41976]
[1777079092658,50.43,77437.4,0.0,0.96691,2e-05,5.42343]
[1777079097876,50.43,77438.94,0.0,0.96694,2e-05,5.41982]
[1777079102914,50.43,77437.61,0.0,0.96691,2e-05,5.42366]
[1777079107948,50.43,77437.64,0.0,0.9669,2e-05,5.42387]
[1777079112983,50.43,77438.89,0.0,0.96693,2e-05,5.42093]
[1777079118018,50.43,77438.43,0.0,0.96692,2e-05,5.42241]
[1777079124060,50.43,77438.43,0.0,0.96691,2e-05,5.4227]
[1777079130104,50.44,77438.41,0.0,0.96691,2e-05,5.423]
[1777079136145,50.44,77440.31,0.0,0.96696,2e-05,5.41597]
[1777079141186,50.44,77441.15,0.0,0.96697,2e-05,5.41416]
[1777079143008,50.44,77436.11,0.0,0.96687,2e-05,5.42744]
[1777079148231,50.44,77435.01,0.0,0.96685,2e-05,5.43071]
[1777079154273,50.44,77434.87,0.0,0.96684,2e-05,5.43153]
[1777079159309,50.44,77435.44,0.0,0.96685,2e-05,5.43046]
[1777079165352,50.44,77436.94,0.0,0.96688,2e-05,5.4271]
[1777079171394,50.44,77439.32,0.0,0.96692,2e-05,5.42151]
[1777079176429,50.45,77438.73,0.0,0.9669,2e-05,5.42362]
[1777079181464,50.45,77439.24,0.0,0.96691,2e-05,5.42287]
[1777079186500,50.45,77438.69,0.0,0.96689,2e-05,5.4249]
[1777079191535,50.45,77438.76,0.0,0.9669,2e-05,5.42285]
[1777079196569,50.45,77437.86,0.0,0.96688,2e-05,5.42582]
[1777079201605,50.45,77436.88,0.0,0.96686,2e-05,5.42896]
[1777079206640,50.46,77437.29,0.0,0.96686,2e-05,5.42847]
[1777079211675,50.46,77435.91,0.0,0.96683,2e-05,5.43264]
[1777079216710,50.46,77436.57,0.0,0.96684,2e-05,5.43146]
[1777079221746,50.46,77436.15,0.0,0.96683,2e-05,5.43311]
[1777079226783,50.46,77435.99,0.0,0.96682,2e-05,5.43407]
[1777079229805,50.46,77427.06,0.0,0.96664,2e-05,5.45783]
[1777079230818,50.46,77423.02,0.0,0.96656,2e-05,5.46852]
[1777079235849,50.46,77420.9,0.0,0.96651,2e-05,5.47435]
[1777079240884,50.47,77418.32,0.0,0.96646,2e-05,5.48136]
[1777079245919,50.47,77415.78,0.0,0.96641,2e-05,5.48824]
[1777079250954,50.47,77414.33,0.0,0.96638,2e-05,5.49223]
[1777079256995,50.47,77414.48,0.0,0.96639,2e-05,5.48957]
[1777079262030,50.47,77413.58,0.0,0.96637,2e-05,5.49211]
[1777079267066,50.47,77413.15,0.0,0.96636,2e-05,5.49339]
[1777079273115,50.47,77413.69,0.0,0.96637,2e-05,5.49214]
[1777079281172,50.47,77413.15,0.0,0.96636,2e-05,5.49379]
[1777079284189,50.47,77413.02,0.0,0.96636,2e-05,5.49422]
[1777079290232,50.47,77413.1,0.0,0.96636,2e-05,5.49416]
[1777079296273,50.47,77413.44,0.0,0.96636,2e-05,5.49342]
[1777079301309,50.47,77413.44,0.0,0.96636,2e-05,5.49357]
[1777079306344,50.47,77412.98,0.0,0.96635,2e-05,5.4949]
[1777079311379,50.47,77413.23,0.0,0.96637,2e-05,5.49188]
[1777079316414,50.47,77413.66,0.0,0.96638,2e-05,5.49087]
[1777079324283,50.47,77413.03,0.0,0.96636,2e-05,5.49275]
[1777079329505,50.47,77412.82,0.0,0.96636,2e-05,5.49343]
[1777079334353,50.47,77421.88,0.0,0.96654,2e-05,5.46975]
[1777079340582,50.47,77422.53,0.0,0.96655,2e-05,5.46834]
[1777079352667,50.47,77423.18,0.0,0.96656,2e-05,5.46705]
[1777079360722,50.48,77424.53,0.0,0.96659,2e-05,5.46363]
[1777079365757,50.48,77425.38,0.0,0.9666,2e-05,5.46144]
[1777079370804,50.48,77425.72,0.0,0.96661,2e-05,5.46057]
[1777079375838,50.48,77430.64,0.0,0.96672,2e-05,5.44523]
[1777079380873,50.48,77432.67,0.0,0.96676,2e-05,5.43997]
[1777079386916,50.48,77434.21,0.0,0.96679,2e-05,5.43599]
[1777079391954,50.48,77437.27,0.0,0.96685,2e-05,5.42802]
[1777079398999,50.48,77438.66,0.0,0.96688,2e-05,5.42445]
[1777079405042,50.48,77440.16,0.0,0.96691,2e-05,5.42056]
[1777079412094,50.48,77440.51,0.0,0.96692,2e-05,5.41966]
[1777079421159,50.48,77442.0,0.0,0.96694,2e-05,5.41595]
[1777079426193,50.48,77442.71,0.0,0.96696,2e-05,5.41423]
[1777079428206,50.48,77448.1,0.0,0.96706,2e-05,5.4002]
[1777079429213,50.48,77451.6,0.0,0.96713,2e-05,5.39113]
[1777079435056,50.48,77450.23,0.0,0.96712,2e-05,5.39267]
[1777079442305,50.48,77449.31,0.0,0.96709,2e-05,5.39566]
[1777079447340,50.48,77448.57,0.0,0.96708,2e-05,5.39806]
[1777079452374,50.48,77447.58,0.0,0.96705,2e-05,5.40115]
[1777079457411,50.48,77447.12,0.0,0.96704,2e-05,5.40287]
[1777079462449,50.49,77447.28,0.0,0.96704,2e-05,5.40301]
[1777079468491,50.49,77446.73,0.0,0.96702,2e-05,5.40524]
[1777079473528,50.49,77446.59,0.0,0.96702,2e-05,5.40618]
[1777079478561,50.49,77445.72,0.0,0.96699,2e-05,5.40904]
[1777079483598,50.49,77445.58,0.0,0.96699,2e-05,5.41]
[1777079490647,50.5,77445.96,0.0,0.96699,2e-05,5.40985]
[1777079495683,50.5,77445.78,0.0,0.96699,2e-05,5.40847]
[1777079500718,50.5,77445.74,0.0,0.96699,2e-05,5.4092]
[1777079505753,50.5,77445.85,0.0,0.96699,2e-05,5.40954]
[1777079511795,50.5,77445.49,0.0,0.96697,2e-05,5.41122]
[1777079517837,50.51,77445.95,0.0,0.96698,2e-05,5.41078]
[1777079522871,50.51,77451.97,0.0,0.96709,2e-05,5.39574]
[1777079527906,50.51,77450.47,0.0,0.96706,2e-05,5.4004]
[1777079534957,50.51,77447.48,0.0,0.96699,2e-05,5.40916]
[1777079539991,50.51,77445.77,0.0,0.96695,2e-05,5.41428]
[1777079545027,50.52,77446.51,0.0,0.96696,2e-05,5.41299]
[1777079550062,50.52,77446.34,0.0,0.96695,2e-05,5.41406]
[1777079555898,50.52,77446.13,0.0,0.96696,2e-05,5.41292]
[1777079561140,50.52,77447.68,0.0,0.96698,2e-05,5.40951]
[1777079566176,50.52,77447.48,0.0,0.96697,2e-05,5.4107]
[1777079571212,50.53,77447.12,0.0,0.96696,2e-05,5.41229]
[1777079576246,50.53,77446.61,0.0,0.96695,2e-05,5.41426]
[1777079581281,50.53,77446.35,0.0,0.96694,2e-05,5.41557]
[1777079585308,50.53,77454.52,0.0,0.9671,2e-05,5.39476]
[1777079586316,50.53,77457.67,0.0,0.96716,2e-05,5.38672]
[1777079591352,50.53,77458.3,0.0,0.96716,2e-05,5.38592]
[1777079596387,50.54,77458.92,0.0,0.96717,2e-05,5.38513]
[1777079601421,50.54,77462.28,0.0,0.96723,2e-05,5.37721]
[1777079606457,50.54,77461.79,0.0,0.96721,2e-05,5.37932]
[1777079611493,50.54,77461.17,0.0,0.96721,2e-05,5.37929]
[1777079616527,50.54,77463.38,0.0,0.96725,2e-05,5.37435]
[1777079621563,50.55,77464.33,0.0,0.96726,2e-05,5.37265]
[1777079626597,50.55,77465.63,0.0,0.96728,2e-05,5.37002]
[1777079632639,50.55,77466.42,0.0,0.96729,2e-05,5.36898]
[1777079635667,50.55,77473.26,0.0,0.96742,2e-05,5.35171]
[1777079640707,50.56,77475.18,0.0,0.96745,2e-05,5.34758]
[1777079642717,50.56,77483.17,0.0,0.9676,2e-05,5.32734]
[1777079646530,50.56,77487.92,0.0,0.96769,2e-05,5.31579]
[1777079647751,50.56,77495.9,0.0,0.96784,2e-05,5.29578]
[1777079652785,50.56,77500.1,0.0,0.96791,2e-05,5.2864]
[1777079657820,50.57,77502.83,0.0,0.96796,2e-05,5.28088]
[1777079662856,50.57,77509.11,0.0,0.96807,2e-05,5.26638]
[1777079667891,50.58,77508.66,0.0,0.96804,2e-05,5.26912]
[1777079672928,50.58,77502.33,0.0,0.96792,2e-05,5.28444]
[1777079678967,50.59,77500.84,0.0,0.96788,2e-05,5.29]
[1777079684003,50.59,77498.55,0.0,0.96783,2e-05,5.29728]
[1777079689039,50.59,77497.86,0.0,0.9678,2e-05,5.30046]
[1777079694079,50.6,77497.47,0.0,0.96779,2e-05,5.30286]
[1777079699108,50.6,77496.45,0.0,0.96776,2e-05,5.30686]
[1777079705149,50.61,77496.2,0.0,0.96774,2e-05,5.30914]
[1777079711192,50.61,77495.3,0.0,0.96771,2e-05,5.31308]
[1777079717234,50.62,77495.07,0.0,0.96769,2e-05,5.31528]
[1777079722269,50.62,77494.68,0.0,0.96768,2e-05,5.31762]
[1777079727305,50.62,77493.6,0.0,0.96765,2e-05,5.3217]
[1777079732341,50.63,77493.41,0.0,0.96765,2e-05,5.32102]
[1777079742415,50.64,77493.35,0.0,0.96763,2e-05,5.32367]
[1777079747446,50.64,77492.92,0.0,0.96761,2e-05,5.32599]
[1777079752480,50.64,77492.75,0.0,0.9676,2e-05,5.32763]
[1777079758523,50.65,77492.93,0.0,0.96759,2e-05,5.32859]
[1777079763558,50.65,77492.76,0.0,0.96758,2e-05,5.3302]
[1777079768592,50.65,77492.73,0.0,0.96757,2e-05,5.33143]
[1777079773628,50.66,77493.63,0.0,0.96758,2e-05,5.33027]
[1777079778662,50.66,77493.64,0.0,0.96757,2e-05,5.33139]
[1777079783697,50.66,77493.16,0.0,0.96755,2e-05,5.33376]
[1777079788732,50.67,77492.31,0.0,0.96753,2e-05,5.33705]
[1777079793768,50.67,77492.42,0.0,0.96753,2e-05,5.33563]
[1777079799810,50.67,77492.52,0.0,0.96753,2e-05,5.33669]
[1777079804846,50.68,77492.53,0.0,0.96752,2e-05,5.33774]
[1777079809880,50.68,77498.69,0.0,0.96763,2e-05,5.32299]
[1777079814916,50.68,77502.54,0.0,0.9677,2e-05,5.31428]
[1777079819950,50.69,77503.83,0.0,0.96771,2e-05,5.31214]
[1777079827794,50.69,77505.01,0.0,0.96772,2e-05,5.31073]
[1777079834051,50.7,77505.63,0.0,0.96773,2e-05,5.31069]
[1777079839084,50.7,77506.17,0.0,0.96773,2e-05,5.31039]
[1777079841100,50.7,77512.71,0.0,0.96785,2e-05,5.29408]
[1777079845127,50.7,77516.36,0.0,0.96791,2e-05,5.28578]
[1777079850163,50.71,77516.99,0.0,0.96792,2e-05,5.28553]
[1777079853184,50.71,77520.81,0.0,0.968,2e-05,5.27422]
[1777079858219,50.71,77520.49,0.0,0.96798,2e-05,5.27656]
[1777079863254,50.72,77525.38,0.0,0.96806,2e-05,5.26567]
[1777079869296,50.72,77524.52,0.0,0.96803,2e-05,5.26985]
[1777079874330,50.73,77521.25,0.0,0.96796,2e-05,5.27982]
[1777079879365,50.73,77520.48,0.0,0.96793,2e-05,5.2834]
[1777079884400,50.74,77520.14,0.0,0.96791,2e-05,5.28589]
[1777079889437,50.74,77521.98,0.0,0.96793,2e-05,5.28282]
[1777079894471,50.75,77515.99,0.0,0.96781,2e-05,5.29976]
[1777079897492,50.75,77509.91,0.0,0.96768,2e-05,5.31622]
[1777079900513,50.75,77503.02,0.0,0.96754,2e-05,5.33471]
[1777079905549,50.76,77504.19,0.0,0.96756,2e-05,5.33285]
[1777079912597,50.76,77504.7,0.0,0.96757,2e-05,5.33072]
[1777079917632,50.76,77508.31,0.0,0.96763,2e-05,5.32261]
[1777079922666,50.77,77512.79,0.0,0.96771,2e-05,5.31231]
[1777079927732,50.77,77512.7,0.0,0.9677,2e-05,5.31376]
[1777079935789,50.78,77513.92,0.0,0.96771,2e-05,5.31255]
[1777079941831,50.78,77514.14,0.0,0.9677,2e-05,5.31341]
[1777079946866,50.78,77513.76,0.0,0.96769,2e-05,5.31557]
[1777079954925,50.79,77513.59,0.0,0.96767,2e-05,5.31788]
[1777079961972,50.79,77513.18,0.0,0.96765,2e-05,5.3208]
[1777079967007,50.8,77511.81,0.0,0.96761,2e-05,5.32546]
[1777079975066,50.8,77512.2,0.0,0.96762,2e-05,5.32382]
[1777079981107,50.81,77511.88,0.0,0.9676,2e-05,5.32599]
[1777079986140,50.81,77512.77,0.0,0.96761,2e-05,5.32486]
[1777079991175,50.81,77511.88,0.0,0.96759,2e-05,5.32827]
[1777079999018,50.82,77511.82,0.0,0.96757,2e-05,5.33018]
[1777080004266,50.82,77512.0,0.0,0.96757,2e-05,5.33081]
[1777080009301,50.82,77511.98,0.0,0.96756,2e-05,5.33194]
[1777080015345,50.83,77511.88,0.0,0.96755,2e-05,5.33349]
[1777080021386,50.83,77511.78,0.0,0.96754,2e-05,5.33501]
[1777080026422,50.83,77511.61,0.0,0.96753,2e-05,5.33649]
[1777080031455,50.84,77511.7,0.0,0.96753,2e-05,5.33485]
[1777080036490,50.84,77510.31,0.0,0.9675,2e-05,5.33945]
[1777080038505,50.84,77501.85,0.0,0.96733,2e-05,5.36157]
[1777080043541,50.84,77496.47,0.0,0.96722,2e-05,5.37625]
[1777080048585,50.85,77494.37,0.0,0.96717,2e-05,5.38236]
[1777080053620,50.85,77493.11,0.0,0.96714,2e-05,5.38626]
[1777080059670,50.85,77492.64,0.0,0.96713,2e-05,5.38819]
[1777080064705,50.85,77491.7,0.0,0.96711,2e-05,5.39117]
[1777080069743,50.85,77491.65,0.0,0.9671,2e-05,5.39181]
[1777080074776,50.85,77494.14,0.0,0.96715,2e-05,5.38592]
[1777080081824,50.86,77493.68,0.0,0.96713,2e-05,5.38784]
[1777080088873,50.86,77492.6,0.0,0.96711,2e-05,5.3913]
[1777080099741,50.86,77491.69,0.0,0.9671,2e-05,5.39222]
[1777080108010,50.86,77491.5,0.0,0.96709,2e-05,5.39347]
[1777080111033,50.86,77480.36,0.0,0.96686,2e-05,5.42263]
[1777080112042,50.86,77477.57,0.0,0.96681,2e-05,5.42992]
[1777080117074,50.86,77478.7,0.0,0.96683,2e-05,5.42712]
[1777080123117,50.87,77478.94,0.0,0.96683,2e-05,5.42668]
[1777080128150,50.87,77479.66,0.0,0.96685,2e-05,5.42498]
[1777080132179,50.87,77467.37,0.0,0.9666,2e-05,5.45709]
[1777080138220,50.87,77464.57,0.0,0.96655,2e-05,5.46428]
[1777080142251,50.87,77459.1,0.0,0.96644,2e-05,5.47847]
[1777080146277,50.86,77454.83,0.0,0.96635,2e-05,5.48941]
[1777080151317,50.86,77453.75,0.0,0.96635,2e-05,5.48939]
[1777080156348,50.86,77457.57,0.0,0.96643,2e-05,5.47909]
[1777080161382,50.86,77457.92,0.0,0.96644,2e-05,5.47791]
[1777080167424,50.86,77457.05,0.0,0.96642,2e-05,5.47988]
[1777080171453,50.86,77461.45,0.0,0.96651,2e-05,5.46819]
[1777080172460,50.86,77468.71,0.0,0.96666,2e-05,5.44924]
[1777080177495,50.86,77472.86,0.0,0.96674,2e-05,5.43855]
[1777080182529,50.86,77472.67,0.0,0.96673,2e-05,5.43919]
[1777080187565,50.86,77471.51,0.0,0.96671,2e-05,5.44237]
[1777080192600,50.86,77470.55,0.0,0.96669,2e-05,5.44503]
[1777080197636,50.86,77469.52,0.0,0.96667,2e-05,5.44788]
[1777080203683,50.86,77469.5,0.0,0.96666,2e-05,5.44815]
[1777080208715,50.86,77469.36,0.0,0.96666,2e-05,5.44871]
[1777080216775,50.86,77470.17,0.0,0.96669,2e-05,5.44447]
[1777080222814,50.87,77469.29,0.0,0.96667,2e-05,5.44699]
[1777080227849,50.87,77468.52,0.0,0.96665,2e-05,5.44916]
[1777080232884,50.87,77467.74,0.0,0.96664,2e-05,5.45133]
[1777080237918,50.87,77465.19,0.0,0.96658,2e-05,5.45807]
[1777080242953,50.87,77465.31,0.0,0.96659,2e-05,5.45782]
[1777080252018,50.87,77465.34,0.0,0.96659,2e-05,5.4578]
[1777080259066,50.87,77466.73,0.0,0.96661,2e-05,5.45423]
[1777080264121,50.87,77467.52,0.0,0.96663,2e-05,5.45221]
[1777080272177,50.87,77467.26,0.0,0.96664,2e-05,5.45049]
[1777080277215,50.87,77467.45,0.0,0.96664,2e-05,5.45005]
[1777080282252,50.87,77467.78,0.0,0.96665,2e-05,5.44925]
[1777080287289,50.87,77467.85,0.0,0.96665,2e-05,5.44913]
[1777080293330,50.87,77468.07,0.0,0.96665,2e-05,5.44864]
[1777080298365,50.87,77468.15,0.0,0.96665,2e-05,5.4485]
[1777080303402,50.87,77468.48,0.0,0.96666,2e-05,5.44771]
[1777080307189,50.87,77462.23,0.0,0.96653,2e-05,5.46407]
[1777080309445,50.87,77459.52,0.0,0.96648,2e-05,5.47111]
[1777080317259,50.87,77459.95,0.0,0.96649,2e-05,5.4699]
[1777080322536,50.87,77463.62,0.0,0.96656,2e-05,5.46027]
[1777080328337,50.87,77466.89,0.0,0.96663,2e-05,5.45179]
[1777080333613,50.87,77472.24,0.0,0.96675,2e-05,5.43548]
[1777080341670,50.87,77473.31,0.0,0.96677,2e-05,5.43308]
[1777080347712,50.87,77473.1,0.0,0.96676,2e-05,5.43389]
[1777080358549,50.87,77472.23,0.0,0.96674,2e-05,5.43657]
[1777080363824,50.87,77473.26,0.0,0.96676,2e-05,5.43405]
[1777080368859,50.87,77474.36,0.0,0.96678,2e-05,5.43134]
[1777080373894,50.87,77474.5,0.0,0.96678,2e-05,5.43112]
[1777080378929,50.87,77473.99,0.0,0.96677,2e-05,5.43258]
[1777080383965,50.87,77473.08,0.0,0.96675,2e-05,5.43508]
[1777080389000,50.87,77472.93,0.0,0.96675,2e-05,5.4356]
[1777080394036,50.87,77472.34,0.0,0.96675,2e-05,5.43478]
[1777080399073,50.87,77471.63,0.0,0.96673,2e-05,5.43658]
[1777080408899,50.87,77472.82,0.0,0.96677,2e-05,5.43162]
[1777080417196,50.86,77471.36,0.0,0.96676,2e-05,5.43305]
[1777080422231,50.86,77472.96,0.0,0.96679,2e-05,5.42864]
[1777080428275,50.86,77473.74,0.0,0.96681,2e-05,5.42635]
[1777080434317,50.86,77474.71,0.0,0.96684,2e-05,5.42265]
[1777080436329,50.86,77466.93,0.0,0.96669,2e-05,5.44219]
[1777080437336,50.85,77464.6,0.0,0.96665,2e-05,5.44788]
[1777080442374,50.85,77464.66,0.0,0.96666,2e-05,5.44575]
[1777080447407,50.84,77464.17,0.0,0.96667,2e-05,5.44509]
[1777080452445,50.84,77463.4,0.0,0.96668,2e-05,5.44273]
[1777080457478,50.83,77462.77,0.0,0.96668,2e-05,5.44218]
[1777080464526,50.82,77461.92,0.0,0.96669,2e-05,5.4419]
[1777080469561,50.82,77461.3,0.0,0.96669,2e-05,5.44179]
[1777080475604,50.81,77460.73,0.0,0.96669,2e-05,5.44124]
[1777080481649,50.81,77460.48,0.0,0.9667,2e-05,5.43991]
[1777080486683,50.8,77459.48,0.0,0.96669,2e-05,5.4409]
[1777080491722,50.8,77459.68,0.0,0.96671,2e-05,5.43878]
[1777080496758,50.79,77459.86,0.0,0.96672,2e-05,5.43674]
[1777080502798,50.79,77459.39,0.0,0.96673,2e-05,5.43606]
[1777080507835,50.78,77460.24,0.0,0.96676,2e-05,5.4323]
[1777080512869,50.78,77459.69,0.0,0.96677,2e-05,5.42975]
[1777080517905,50.78,77462.7,0.0,0.96684,2e-05,5.42046]
[1777080525960,50.77,77462.91,0.0,0.96686,2e-05,5.41767]
[1777080532011,50.76,77460.76,0.0,0.96683,2e-05,5.42156]
[1777080536036,50.76,77450.31,0.0,0.96663,2e-05,5.44763]
[1777080541072,50.76,77452.05,0.0,0.96668,2e-05,5.44144]
[1777080547114,50.75,77452.83,0.0,0.96671,2e-05,5.43741]
[1777080554167,50.74,77453.25,0.0,0.96674,2e-05,5.43394]
[1777080560208,50.74,77453.48,0.0,0.96676,2e-05,5.43129]
[1777080565243,50.73,77454.18,0.0,0.96678,2e-05,5.42776]
[1777080570278,50.73,77455.29,0.0,0.96682,2e-05,5.42316]
[1777080575312,50.72,77455.88,0.0,0.96686,2e-05,5.41748]
[1777080576321,50.72,77460.99,0.0,0.96696,2e-05,5.40384]
[1777080577327,50.72,77466.37,0.0,0.96707,2e-05,5.38956]
[1777080579342,50.72,77468.12,0.0,0.96711,2e-05,5.38445]
[1777080585383,50.72,77467.81,0.0,0.96711,2e-05,5.38356]
[1777080590417,50.71,77468.58,0.0,0.96714,2e-05,5.38016]
[1777080595458,50.71,77468.19,0.0,0.96714,2e-05,5.37975]
[1777080600491,50.7,77467.36,0.0,0.96714,2e-05,5.38047]
[1777080605527,50.7,77466.69,0.0,0.96713,2e-05,5.38077]
[1777080610563,50.7,77466.35,0.0,0.96714,2e-05,5.38021]
[1777080615596,50.69,77466.36,0.0,0.96715,2e-05,5.37877]
[1777080617611,50.69,77473.03,0.0,0.96728,2e-05,5.36093]
[1777080618622,50.69,77475.32,0.0,0.96733,2e-05,5.35475]
[1777080623653,50.68,77476.21,0.0,0.96737,2e-05,5.35005]
[1777080628689,50.67,77474.37,0.0,0.96736,2e-05,5.35058]
[1777080633724,50.67,77475.57,0.0,0.96741,2e-05,5.34367]
[1777080638759,50.66,77475.92,0.0,0.96742,2e-05,5.34163]
[1777080642786,50.65,77470.39,0.0,0.96734,2e-05,5.35312]
[1777080647824,50.64,77469.82,0.0,0.96736,2e-05,5.35034]
[1777080652861,50.64,77470.24,0.0,0.96737,2e-05,5.34818]
[1777080660756,50.63,77469.58,0.0,0.96738,2e-05,5.34757]
[1777080665949,50.63,77469.5,0.0,0.96739,2e-05,5.34639]
[1777080671991,50.62,77468.79,0.0,0.96738,2e-05,5.34663]
[1777080677027,50.62,77472.1,0.0,0.96746,2e-05,5.33684]
[1777080678033,50.62,77479.49,0.0,0.9676,2e-05,5.31757]
[1777080683069,50.62,77478.68,0.0,0.96759,2e-05,5.31867]
[1777080690118,50.61,77477.38,0.0,0.96758,2e-05,5.32065]
[1777080697167,50.61,77476.74,0.0,0.96759,2e-05,5.31854]
[1777080707245,50.6,77474.55,0.0,0.96756,2e-05,5.32238]
[1777080713288,50.6,77477.2,0.0,0.96762,2e-05,5.3145]
[1777080718323,50.6,77478.92,0.0,0.96766,2e-05,5.30921]
[1777080723358,50.6,77479.9,0.0,0.96769,2e-05,5.30584]
[1777080728397,50.59,77482.8,0.0,0.96775,2e-05,5.29758]
[1777080735441,50.59,77482.87,0.0,0.96776,2e-05,5.29632]
[1777080740478,50.59,77489.8,0.0,0.9679,2e-05,5.27778]
[1777080745512,50.59,77494.2,0.0,0.96799,2e-05,5.26588]
[1777080750548,50.59,77495.49,0.0,0.96802,2e-05,5.262]
[1777080755582,50.58,77499.61,0.0,0.96811,2e-05,5.2485]
[1777080760624,50.58,77499.91,0.0,0.96812,2e-05,5.24721]
[1777080765653,50.58,77500.64,0.0,0.96814,2e-05,5.24481]
[1777080770687,50.58,77500.78,0.0,0.96815,2e-05,5.24392]
[1777080778745,50.58,77500.7,0.0,0.96815,2e-05,5.24325]
[1777080784787,50.57,77501.11,0.0,0.96817,2e-05,5.24153]
[1777080791837,50.57,77501.3,0.0,0.96818,2e-05,5.24027]
[1777080799894,50.57,77501.35,0.0,0.96818,2e-05,5.23912]
[1777080804928,50.57,77501.75,0.0,0.9682,2e-05,5.23754]
[1777080809962,50.57,77501.91,0.0,0.9682,2e-05,5.23657]
[1777080812983,50.57,77502.25,0.0,0.96823,2e-05,5.23295]
[1777080821902,50.56,77502.14,0.0,0.96823,2e-05,5.23227]
[1777080828091,50.56,77502.12,0.0,0.96823,2e-05,5.23168]
[1777080833125,50.56,77502.02,0.0,0.96824,2e-05,5.2314]
[1777080839169,50.56,77501.81,0.0,0.96824,2e-05,5.23132]
[1777080842188,50.56,77506.64,0.0,0.96833,2e-05,5.21875]
[1777080847225,50.56,77508.52,0.0,0.96837,2e-05,5.21369]
[1777080852261,50.56,77511.83,0.0,0.96843,2e-05,5.20507]
[1777080858301,50.56,77512.8,0.0,0.96845,2e-05,5.20245]
[1777080863370,50.55,77514.77,0.0,0.96849,2e-05,5.19737]
[1777080868406,50.55,77517.85,0.0,0.96855,2e-05,5.18953]
[1777080877468,50.56,77519.57,0.0,0.9686,2e-05,5.1829]
[1777080882504,50.56,77519.32,0.0,0.96859,2e-05,5.18363]
[1777080890561,50.56,77519.53,0.0,0.96859,2e-05,5.18328]
[1777080895595,50.56,77520.35,0.0,0.96861,2e-05,5.18132]
[1777080901637,50.56,77522.91,0.0,0.96866,2e-05,5.17502]
[1777080906672,50.56,77525.86,0.0,0.96871,2e-05,5.16772]
[1777080910699,50.56,77531.04,0.0,0.96881,2e-05,5.15479]
[1777080915735,50.56,77531.46,0.0,0.96881,2e-05,5.15397]
[1777080922610,50.56,77531.55,0.0,0.96881,2e-05,5.15403]
[1777080927820,50.56,77532.48,0.0,0.96883,2e-05,5.15187]
[1777080932855,50.56,77532.93,0.0,0.96885,2e-05,5.14851]
[1777080937889,50.56,77532.96,0.0,0.96885,2e-05,5.14861]
[1777080950981,50.56,77531.41,0.0,0.96882,2e-05,5.15284]
[1777080956020,50.56,77533.64,0.0,0.96886,2e-05,5.14738]
[1777080958031,50.56,77525.76,0.0,0.96871,2e-05,5.16729]
[1777080963069,50.56,77527.39,0.0,0.96874,2e-05,5.16317]
[1777080968101,50.56,77528.86,0.0,0.96877,2e-05,5.15947]
[1777080973138,50.56,77530.36,0.0,0.9688,2e-05,5.15572]
[1777080978173,50.56,77533.73,0.0,0.96886,2e-05,5.14732]
[1777080983031,50.56,77539.48,0.0,0.96897,2e-05,5.13297]
[1777080989248,50.56,77539.29,0.0,0.96896,2e-05,5.13378]
[1777080994285,50.56,77539.66,0.0,0.96898,2e-05,5.1307]
[1777080998311,50.57,77534.4,0.0,0.96888,2e-05,5.14411]
[1777081003348,50.57,77525.22,0.0,0.96871,2e-05,5.16738]
[1777081004353,50.57,77520.17,0.0,0.96861,2e-05,5.18013]
[1777081009388,50.57,77521.63,0.0,0.96864,2e-05,5.17628]
[1777081015430,50.56,77523.38,0.0,0.96867,2e-05,5.1717]
[1777081021473,50.56,77524.79,0.0,0.9687,2e-05,5.16801]
[1777081025501,50.56,77530.14,0.0,0.9688,2e-05,5.15444]
[1777081030535,50.56,77532.31,0.0,0.96884,2e-05,5.14904]
[1777081035570,50.56,77530.77,0.0,0.96881,2e-05,5.15294]
[1777081040606,50.56,77535.18,0.0,0.9689,2e-05,5.1419]
[1777081043627,50.56,77529.58,0.0,0.96879,2e-05,5.15611]
[1777081044634,50.56,77525.16,0.0,0.96871,2e-05,5.16727]
[1777081053522,50.56,77526.7,0.0,0.96875,2e-05,5.16083]
[1777081058736,50.56,77529.01,0.0,0.96879,2e-05,5.15494]
[1777081064780,50.56,77529.26,0.0,0.9688,2e-05,5.1543]
[1777081068811,50.56,77538.98,0.0,0.96898,2e-05,5.12981]
[1777081069813,50.56,77539.58,0.0,0.96899,2e-05,5.12834]
[1777081074849,50.56,77539.22,0.0,0.96899,2e-05,5.12944]
[1777081076862,50.57,77549.0,0.0,0.96917,2e-05,5.10497]
[1777081077869,50.57,77549.12,0.0,0.96917,2e-05,5.10475]
[1777081082906,50.57,77545.54,0.0,0.9691,2e-05,5.1141]
[1777081087943,50.57,77544.55,0.0,0.96908,2e-05,5.11692]
[1777081092976,50.57,77540.02,0.0,0.96899,2e-05,5.12855]
[1777081098010,50.57,77539.21,0.0,0.96898,2e-05,5.13079]
[1777081103048,50.57,77538.63,0.0,0.96896,2e-05,5.13245]
[1777081108081,50.57,77535.07,0.0,0.9689,2e-05,5.14155]
[1777081113116,50.57,77534.53,0.0,0.9689,2e-05,5.14063]
[1777081118151,50.57,77533.07,0.0,0.96887,2e-05,5.14441]
[1777081124193,50.57,77533.32,0.0,0.96887,2e-05,5.1439]
[1777081131242,50.57,77530.24,0.0,0.96882,2e-05,5.15169]
[1777081140305,50.57,77531.68,0.0,0.96884,2e-05,5.1481]
[1777081145342,50.57,77532.01,0.0,0.96885,2e-05,5.14729]
[1777081150377,50.57,77531.68,0.0,0.96884,2e-05,5.14814]
[1777081157427,50.57,77532.16,0.0,0.96885,2e-05,5.14696]
[1777081164302,50.57,77533.28,0.0,0.96887,2e-05,5.14419]
[1777081170517,50.57,77533.34,0.0,0.96887,2e-05,5.14408]
[1777081179584,50.57,77533.64,0.0,0.96889,2e-05,5.14104]
[1777081184616,50.57,77536.17,0.0,0.96894,2e-05,5.13478]
[1777081189650,50.57,77536.0,0.0,0.96893,2e-05,5.13532]
[1777081195692,50.57,77538.3,0.0,0.96898,2e-05,5.12971]
[1777081200727,50.57,77542.44,0.0,0.96905,2e-05,5.11952]
[1777081205763,50.57,77547.59,0.0,0.96915,2e-05,5.10689]
[1777081210799,50.58,77547.29,0.0,0.96914,2e-05,5.10801]
[1777081215834,50.58,77546.21,0.0,0.96912,2e-05,5.11108]
[1777081221880,50.58,77545.47,0.0,0.9691,2e-05,5.11334]
[1777081226911,50.58,77540.96,0.0,0.96901,2e-05,5.12493]
[1777081231945,50.58,77544.83,0.0,0.9691,2e-05,5.11306]
[1777081236981,50.58,77545.03,0.0,0.9691,2e-05,5.11288]
[1777081243024,50.58,77542.88,0.0,0.96905,2e-05,5.11864]
[1777081248058,50.58,77543.17,0.0,0.96906,2e-05,5.11817]
[1777081253095,50.58,77543.77,0.0,0.96907,2e-05,5.11691]
[1777081258131,50.58,77543.94,0.0,0.96907,2e-05,5.11672]
[1777081263165,50.58,77544.29,0.0,0.96907,2e-05,5.11609]
[1777081267194,50.58,77539.0,0.0,0.96897,2e-05,5.12951]
[1777081272229,50.58,77538.29,0.0,0.96896,2e-05,5.13139]
[1777081278271,50.58,77538.87,0.0,0.96897,2e-05,5.13001]
[1777081284312,50.59,77539.29,0.0,0.96898,2e-05,5.12904]
[1777081289349,50.59,77540.22,0.0,0.96899,2e-05,5.12679]
[1777081294383,50.59,77540.56,0.0,0.96901,2e-05,5.12362]
[1777081304453,50.59,77540.84,0.0,0.96902,2e-05,5.12312]
[1777081309487,50.59,77541.01,0.0,0.96902,2e-05,5.12282]
[1777081315359,50.59,77540.57,0.0,0.96901,2e-05,5.12409]
[1777081320564,50.59,77540.08,0.0,0.969,2e-05,5.12547]
[1777081325599,50.59,77538.29,0.0,0.96896,2e-05,5.1301]
[1777081330634,50.59,77537.77,0.0,0.96895,2e-05,5.13152]
[1777081336677,50.59,77537.26,0.0,0.96894,2e-05,5.13295]
[1777081342718,50.59,77535.27,0.0,0.96891,2e-05,5.13804]
[1777081349767,50.59,77536.3,0.0,0.96892,2e-05,5.13558]
[1777081354806,50.59,77535.36,0.0,0.96892,2e-05,5.13564]
[1777081361852,50.59,77535.99,0.0,0.96893,2e-05,5.13421]
[1777081363866,50.59,77541.96,0.0,0.96904,2e-05,5.11928]
[1777081368901,50.59,77542.42,0.0,0.96905,2e-05,5.1184]
[1777081373936,50.59,77541.25,0.0,0.96902,2e-05,5.12162]
[1777081378971,50.59,77545.25,0.0,0.9691,2e-05,5.11188]
[1777081384013,50.59,77544.66,0.0,0.96908,2e-05,5.11361]
[1777081391056,50.59,77545.91,0.0,0.96911,2e-05,5.11076]
[1777081397098,50.59,77546.87,0.0,0.96912,2e-05,5.10859]
[1777081402132,50.6,77549.16,0.0,0.96916,2e-05,5.10302]
[1777081411196,50.6,77549.46,0.0,0.96918,2e-05,5.10017]
[1777081416231,50.6,77546.42,0.0,0.96912,2e-05,5.10796]
[1777081421281,50.6,77543.71,0.0,0.96907,2e-05,5.11491]
[1777081426304,50.6,77543.79,0.0,0.96907,2e-05,5.11486]
[1777081431338,50.6,77539.78,0.0,0.96899,2e-05,5.12507]
[1777081436373,50.6,77539.16,0.0,0.96898,2e-05,5.12671]
[1777081441408,50.6,77539.74,0.0,0.96899,2e-05,5.12535]
[1777081446444,50.6,77542.35,0.0,0.96904,2e-05,5.11895]
[1777081451477,50.6,77540.14,0.0,0.969,2e-05,5.12468]
[1777081458527,50.6,77542.12,0.0,0.96903,2e-05,5.11999]
[1777081463563,50.6,77541.16,0.0,0.96901,2e-05,5.12258]
[1777081468597,50.6,77543.0,0.0,0.96905,2e-05,5.11814]
[1777081473633,50.6,77544.44,0.0,0.96909,2e-05,5.11237]
[1777081478667,50.6,77545.66,0.0,0.96911,2e-05,5.10959]
[1777081483706,50.6,77544.45,0.0,0.96908,2e-05,5.11288]
[1777081488738,50.6,77544.12,0.0,0.96907,2e-05,5.11396]
[1777081493773,50.61,77544.01,0.0,0.96907,2e-05,5.11449]
[1777081498808,50.61,77543.74,0.0,0.96906,2e-05,5.11541]
[1777081503843,50.61,77543.83,0.0,0.96906,2e-05,5.11543]
[1777081505857,50.61,77550.98,0.0,0.9692,2e-05,5.09763]
[1777081506864,50.61,77557.53,0.0,0.96932,2e-05,5.08137]
[1777081513912,50.61,77557.3,0.0,0.96931,2e-05,5.0827]
[1777081515927,50.61,77561.29,0.0,0.96938,2e-05,5.07301]
[1777081520962,50.61,77562.87,0.0,0.9694,2e-05,5.06979]
[1777081525996,50.61,77564.93,0.0,0.96944,2e-05,5.06545]
[1777081531032,50.62,77564.55,0.0,0.96944,2e-05,5.06484]
[1777081534053,50.62,77569.71,0.0,0.96953,2e-05,5.05256]
[1777081539089,50.62,77574.22,0.0,0.96961,2e-05,5.04238]
[1777081544143,50.63,77580.18,0.0,0.96971,2e-05,5.02871]
[1777081548151,50.63,77585.33,0.0,0.9698,2e-05,5.01694]
[1777081551171,50.63,77593.38,0.0,0.96994,2e-05,4.99782]
[1777081553186,50.63,77595.34,0.0,0.96997,2e-05,4.99355]
[1777081559228,50.64,77597.29,0.0,0.96999,2e-05,4.99045]
[1777081564263,50.64,77597.02,0.0,0.96998,2e-05,4.99252]
[1777081569298,50.65,77596.08,0.0,0.96995,2e-05,4.99624]
[1777081572321,50.65,77601.45,0.0,0.97004,2e-05,4.98389]
[1777081577357,50.65,77600.68,0.0,0.97002,2e-05,4.9873]
[1777081582390,50.66,77595.12,0.0,0.96991,2e-05,5.0025]
[1777081583396,50.66,77589.31,0.0,0.9698,2e-05,5.01713]
[1777081584403,50.66,77586.75,0.0,0.96975,2e-05,5.02373]
[1777081586418,50.66,77580.73,0.0,0.96963,2e-05,5.03912]
[1777081588432,50.66,77576.37,0.0,0.96955,2e-05,5.05037]
[1777081593466,50.66,77577.04,0.0,0.96957,2e-05,5.04733]
[1777081598502,50.67,77573.74,0.0,0.9695,2e-05,5.05654]
[1777081604545,50.67,77572.68,0.0,0.96947,2e-05,5.06026]
[1777081609579,50.67,77574.39,0.0,0.9695,2e-05,5.05688]
[1777081614615,50.67,77574.64,0.0,0.9695,2e-05,5.05711]
[1777081619649,50.68,77572.55,0.0,0.96945,2e-05,5.0631]
[1777081624689,50.68,77571.35,0.0,0.96942,2e-05,5.06698]
[1777081629719,50.68,77570.88,0.0,0.96941,2e-05,5.06886]
[1777081634754,50.68,77570.96,0.0,0.9694,2e-05,5.06935]
[1777081639791,50.69,77566.19,0.0,0.96931,2e-05,5.08186]
[1777081644831,50.69,77562.34,0.0,0.96923,2e-05,5.09209]
[1777081649859,50.69,77560.4,0.0,0.96919,2e-05,5.09755]
[1777081654894,50.69,77558.42,0.0,0.96917,2e-05,5.10071]
[1777081659929,50.69,77558.3,0.0,0.96916,2e-05,5.10166]
[1777081666979,50.7,77556.48,0.0,0.96912,2e-05,5.10712]
[1777081672015,50.7,77553.12,0.0,0.96905,2e-05,5.11613]
[1777081677049,50.7,77552.05,0.0,0.96903,2e-05,5.11941]
[1777081683092,50.7,77552.7,0.0,0.96903,2e-05,5.11851]
[1777081688127,50.7,77551.39,0.0,0.969,2e-05,5.12239]
[1777081693162,50.7,77551.53,0.0,0.969,2e-05,5.12262]
[1777081699204,50.71,77550.61,0.0,0.96898,2e-05,5.12561]
[1777081706253,50.71,77550.18,0.0,0.96897,2e-05,5.12746]
[1777081711287,50.71,77549.91,0.0,0.96897,2e-05,5.12627]
[1777081715316,50.71,77557.51,0.0,0.96911,2e-05,5.10771]
[1777081722366,50.71,77557.37,0.0,0.9691,2e-05,5.10902]
[1777081728284,50.72,77558.03,0.0,0.96911,2e-05,5.10817]
[1777081734450,50.72,77558.64,0.0,0.96911,2e-05,5.10743]
[1777081741503,50.72,77559.69,0.0,0.96913,2e-05,5.10571]
[1777081747543,50.72,77560.12,0.0,0.96913,2e-05,5.10542]
[1777081752578,50.73,77556.54,0.0,0.96906,2e-05,5.11495]
[1777081758622,50.73,77557.1,0.0,0.96906,2e-05,5.11423]
[1777081761644,50.73,77564.06,0.0,0.96919,2e-05,5.09716]
[1777081762653,50.73,77564.64,0.0,0.9692,2e-05,5.09585]
[1777081767685,50.73,77560.17,0.0,0.96911,2e-05,5.10767]
[1777081772721,50.73,77560.59,0.0,0.96913,2e-05,5.10484]
[1777081778763,50.74,77560.81,0.0,0.96913,2e-05,5.10505]
[1777081784810,50.74,77560.62,0.0,0.96912,2e-05,5.10629]
[1777081792861,50.74,77561.04,0.0,0.96912,2e-05,5.10626]
[1777081797896,50.74,77560.91,0.0,0.96911,2e-05,5.10735]
[1777081802932,50.74,77561.05,0.0,0.96911,2e-05,5.10764]
[1777081808851,50.75,77560.84,0.0,0.9691,2e-05,5.10879]
[1777081814008,50.75,77558.39,0.0,0.96905,2e-05,5.11563]
[1777081819044,50.75,77555.38,0.0,0.96899,2e-05,5.1237]
[1777081824082,50.75,77556.17,0.0,0.969,2e-05,5.12221]
[1777081829119,50.75,77554.84,0.0,0.96897,2e-05,5.12601]
[1777081834151,50.75,77555.36,0.0,0.96899,2e-05,5.12275]
[1777081839186,50.76,77555.95,0.0,0.969,2e-05,5.12172]
[1777081844223,50.76,77556.22,0.0,0.969,2e-05,5.12147]
[1777081845229,50.76,77548.68,0.0,0.96886,2e-05,5.14042]
[1777081850268,50.76,77548.07,0.0,0.96885,2e-05,5.14216]
[1777081855303,50.76,77547.97,0.0,0.96884,2e-05,5.14254]
[1777081860338,50.76,77549.55,0.0,0.96887,2e-05,5.1387]
[1777081865376,50.76,77555.14,0.0,0.96898,2e-05,5.12483]
[1777081868395,50.76,77560.21,0.0,0.96907,2e-05,5.1123]
[1777081873431,50.76,77561.64,0.0,0.96909,2e-05,5.10901]
[1777081879343,50.76,77562.07,0.0,0.9691,2e-05,5.10827]
[1777081881502,50.76,77568.25,0.0,0.96921,2e-05,5.09295]
[1777081882509,50.76,77569.67,0.0,0.96924,2e-05,5.0895]
[1777081887542,50.76,77571.65,0.0,0.96927,2e-05,5.08503]
[1777081892578,50.76,77573.87,0.0,0.96933,2e-05,5.07767]
[1777081897615,50.77,77571.25,0.0,0.96927,2e-05,5.08477]
[1777081907682,50.77,77571.05,0.0,0.96926,2e-05,5.08639]
[1777081912717,50.77,77570.58,0.0,0.96925,2e-05,5.0881]
[1777081917754,50.77,77557.45,0.0,0.969,2e-05,5.12142]
[1777081918762,50.77,77554.49,0.0,0.96894,2e-05,5.12889]
[1777081920773,50.77,77549.22,0.0,0.96884,2e-05,5.14218]
[1777081925814,50.77,77551.03,0.0,0.96888,2e-05,5.13772]
[1777081930854,50.77,77552.61,0.0,0.9689,2e-05,5.13389]
[1777081935885,50.77,77553.7,0.0,0.96892,2e-05,5.1313]
[1777081940920,50.77,77555.12,0.0,0.96895,2e-05,5.1279]
[1777081941927,50.77,77560.27,0.0,0.96905,2e-05,5.11504]
[1777081943941,50.77,77564.27,0.0,0.96912,2e-05,5.10517]
[1777081948976,50.78,77563.54,0.0,0.9691,2e-05,5.10735]
[1777081954011,50.78,77563.45,0.0,0.96911,2e-05,5.10555]
[1777081960053,50.78,77563.66,0.0,0.96911,2e-05,5.1056]
[1777081965087,50.78,77564.1,0.0,0.96912,2e-05,5.10493]
[1777081970123,50.78,77563.4,0.0,0.9691,2e-05,5.1071]
[1777081975163,50.78,77562.21,0.0,0.96908,2e-05,5.11047]
[1777081983213,50.78,77562.44,0.0,0.96908,2e-05,5.11053]
[1777081990113,50.79,77562.23,0.0,0.96907,2e-05,5.1116]
[1777081995298,50.79,77557.87,0.0,0.96898,2e-05,5.12282]
[1777082000334,50.79,77557.01,0.0,0.96897,2e-05,5.12519]
[1777082005369,50.79,77557.03,0.0,0.96896,2e-05,5.12531]
[1777082010404,50.79,77557.49,0.0,0.96897,2e-05,5.1243]
[1777082015438,50.79,77555.94,0.0,0.96896,2e-05,5.12591]
[1777082020474,50.79,77551.89,0.0,0.96888,2e-05,5.13613]
[1777082025509,50.79,77545.46,0.0,0.96876,2e-05,5.15229]
[1777082029536,50.79,77540.36,0.0,0.96866,2e-05,5.16498]
[1777082035578,50.79,77541.61,0.0,0.96869,2e-05,5.16155]
[1777082040614,50.79,77539.37,0.0,0.96865,2e-05,5.16696]
[1777082045649,50.79,77536.95,0.0,0.9686,2e-05,5.17282]
[1777082050683,50.79,77534.04,0.0,0.96855,2e-05,5.17991]
[1777082057733,50.78,77531.71,0.0,0.96851,2e-05,5.18543]
[1777082062768,50.78,77530.95,0.0,0.9685,2e-05,5.18709]
[1777082067803,50.78,77529.74,0.0,0.96847,2e-05,5.18989]
[1777082072840,50.78,77531.87,0.0,0.96853,2e-05,5.18182]
[1777082077875,50.78,77535.65,0.0,0.9686,2e-05,5.17209]
[1777082082908,50.78,77537.1,0.0,0.96863,2e-05,5.16828]
[1777082088951,50.78,77537.83,0.0,0.96865,2e-05,5.16626]
[1777082093989,50.78,77544.83,0.0,0.96878,2e-05,5.14852]
[1777082099022,50.78,77542.16,0.0,0.96873,2e-05,5.15519]
[1777082104057,50.78,77540.18,0.0,0.96869,2e-05,5.16005]
[1777082109092,50.78,77540.17,0.0,0.96869,2e-05,5.15996]
[1777082115134,50.78,77539.3,0.0,0.96868,2e-05,5.16198]
[1777082120169,50.78,77539.49,0.0,0.96868,2e-05,5.16135]
[1777082125203,50.78,77539.19,0.0,0.96868,2e-05,5.16196]
[1777082130239,50.78,77538.95,0.0,0.96868,2e-05,5.16237]
[1777082135273,50.78,77535.81,0.0,0.96863,2e-05,5.16768]
[1777082140309,50.78,77536.3,0.0,0.96864,2e-05,5.1662]
[1777082142323,50.78,77531.36,0.0,0.96855,2e-05,5.17853]
[1777082147357,50.77,77532.93,0.0,0.96858,2e-05,5.17422]
[1777082152393,50.77,77535.46,0.0,0.96863,2e-05,5.16753]
[1777082157431,50.77,77538.28,0.0,0.96869,2e-05,5.16012]
[1777082162468,50.77,77539.7,0.0,0.96872,2e-05,5.15624]
[1777082167502,50.77,77541.87,0.0,0.96876,2e-05,5.15048]
[1777082176564,50.77,77542.35,0.0,0.96877,2e-05,5.14878]
[1777082181599,50.77,77547.16,0.0,0.96887,2e-05,5.13644]
[1777082187641,50.77,77549.11,0.0,0.96891,2e-05,5.13129]
[1777082198718,50.77,77550.01,0.0,0.96894,2e-05,5.1262]
[1777082203753,50.77,77550.67,0.0,0.96895,2e-05,5.12437]
[1777082208788,50.77,77550.79,0.0,0.96896,2e-05,5.12389]
[1777082213824,50.77,77551.44,0.0,0.96897,2e-05,5.12209]
[1777082218858,50.77,77551.44,0.0,0.96897,2e-05,5.12192]
[1777082223897,50.76,77551.33,0.0,0.96897,2e-05,5.12202]
[1777082228930,50.76,77551.78,0.0,0.96898,2e-05,5.12072]
[1777082233964,50.76,77551.77,0.0,0.96898,2e-05,5.12058]
[1777082238998,50.76,77552.1,0.0,0.96899,2e-05,5.11959]
[1777082245042,50.76,77552.47,0.0,0.969,2e-05,5.11848]
[1777082250075,50.76,77552.47,0.0,0.969,2e-05,5.11832]
[1777082255115,50.76,77552.45,0.0,0.96901,2e-05,5.11583]
[1777082262044,50.76,77552.68,0.0,0.96902,2e-05,5.11507]
[1777082267199,50.76,77551.5,0.0,0.969,2e-05,5.1179]
[1777082276262,50.76,77552.17,0.0,0.96901,2e-05,5.11597]
[1777082281298,50.76,77552.18,0.0,0.96901,2e-05,5.11582]
[1777082286335,50.76,77551.67,0.0,0.969,2e-05,5.11695]
[1777082292374,50.76,77550.36,0.0,0.96898,2e-05,5.12]
[1777082298430,50.76,77550.72,0.0,0.96899,2e-05,5.11889]
[1777082311522,50.76,77551.17,0.0,0.96901,2e-05,5.11493]
[1777082316560,50.76,77551.24,0.0,0.96902,2e-05,5.1146]
[1777082321593,50.76,77551.43,0.0,0.96902,2e-05,5.11397]
[1777082326627,50.76,77551.64,0.0,0.96903,2e-05,5.1133]
[1777082332545,50.75,77551.76,0.0,0.96903,2e-05,5.11282]
[1777082337704,50.75,77551.81,0.0,0.96903,2e-05,5.11255]
[1777082343747,50.75,77546.87,0.0,0.96894,2e-05,5.12469]
[1777082348787,50.75,77547.75,0.0,0.96896,2e-05,5.12223]
[1777082356838,50.75,77548.31,0.0,0.96897,2e-05,5.12047]
[1777082361874,50.75,77547.87,0.0,0.96897,2e-05,5.12135]
[1777082367916,50.75,77548.36,0.0,0.96898,2e-05,5.11986]
[1777082373959,50.75,77549.53,0.0,0.96901,2e-05,5.11427]
[1777082381006,50.75,77549.55,0.0,0.96902,2e-05,5.11397]
[1777082386041,50.75,77549.42,0.0,0.96902,2e-05,5.11411]
[1777082391077,50.75,77548.77,0.0,0.969,2e-05,5.11554]
[1777082396113,50.75,77549.35,0.0,0.96902,2e-05,5.1139]
[1777082401151,50.75,77549.63,0.0,0.96902,2e-05,5.11301]
[1777082404173,50.75,77555.97,0.0,0.96914,2e-05,5.09705]
[1777082411226,50.75,77555.84,0.0,0.96914,2e-05,5.09731]
[1777082418274,50.75,77554.98,0.0,0.96913,2e-05,5.09938]
[1777082424313,50.75,77554.42,0.0,0.96912,2e-05,5.1007]
[1777082433376,50.75,77554.22,0.0,0.96913,2e-05,5.09867]
[1777082438411,50.75,77554.31,0.0,0.96913,2e-05,5.09838]
[1777082443450,50.75,77554.8,0.0,0.96914,2e-05,5.09711]
[1777082448481,50.75,77553.71,0.0,0.96912,2e-05,5.09977]
[1777082457545,50.74,77553.39,0.0,0.96911,2e-05,5.10043]
[1777082463461,50.74,77550.24,0.0,0.96906,2e-05,5.10816]
[1777082470669,50.74,77550.24,0.0,0.96906,2e-05,5.10793]
[1777082477725,50.74,77550.98,0.0,0.96907,2e-05,5.10589]
[1777082483602,50.74,77551.51,0.0,0.96908,2e-05,5.10441]
[1777082490813,50.74,77551.83,0.0,0.96909,2e-05,5.10345]
[1777082495851,50.74,77552.59,0.0,0.96912,2e-05,5.09904]
[1777082500883,50.74,77556.61,0.0,0.96919,2e-05,5.08898]
[1777082505917,50.74,77557.12,0.0,0.9692,2e-05,5.08774]
[1777082510953,50.74,77556.85,0.0,0.9692,2e-05,5.08842]
[1777082521030,50.74,77556.75,0.0,0.9692,2e-05,5.08865]
[1777082526068,50.74,77555.21,0.0,0.96917,2e-05,5.09246]
[1777082533117,50.74,77556.69,0.0,0.9692,2e-05,5.08875]
[1777082538155,50.74,77555.68,0.0,0.96918,2e-05,5.09125]
[1777082543188,50.74,77555.8,0.0,0.96918,2e-05,5.09092]
[1777082545201,50.74,77561.75,0.0,0.96929,2e-05,5.07611]
[1777082551244,50.74,77562.89,0.0,0.96932,2e-05,5.07102]
[1777082556280,50.74,77562.59,0.0,0.96932,2e-05,5.07187]
[1777082561315,50.74,77562.5,0.0,0.96932,2e-05,5.0722]
[1777082569199,50.74,77562.93,0.0,0.96932,2e-05,5.07131]
[1777082574406,50.74,77562.35,0.0,0.96931,2e-05,5.07286]
[1777082580449,50.74,77559.34,0.0,0.96925,2e-05,5.08042]
[1777082585487,50.74,77560.25,0.0,0.96927,2e-05,5.07819]
[1777082590519,50.74,77560.41,0.0,0.96927,2e-05,5.07785]
[1777082595552,50.74,77557.31,0.0,0.96922,2e-05,5.08559]
[1777082603608,50.74,77557.91,0.0,0.96923,2e-05,5.08407]
[1777082609478,50.74,77558.69,0.0,0.96924,2e-05,5.08212]
[1777082614686,50.74,77560.81,0.0,0.9693,2e-05,5.07443]
[1777082619729,50.74,77544.83,0.0,0.96899,2e-05,5.11443]
[1777082620732,50.74,77532.71,0.0,0.96877,2e-05,5.1448]
[1777082621740,50.74,77521.98,0.0,0.96856,2e-05,5.17175]
[1777082622751,50.74,77513.31,0.0,0.9684,2e-05,5.19354]
[1777082623755,50.74,77509.91,0.0,0.96833,2e-05,5.20199]
[1777082628789,50.74,77510.52,0.0,0.96835,2e-05,5.19957]
[1777082632817,50.74,77509.11,0.0,0.96833,2e-05,5.20244]
[1777082637851,50.74,77510.01,0.0,0.96835,2e-05,5.19954]
[1777082642887,50.73,77510.4,0.0,0.96836,2e-05,5.19801]
[1777082648928,50.73,77508.95,0.0,0.96834,2e-05,5.20108]
[1777082653964,50.73,77508.12,0.0,0.96833,2e-05,5.20268]
[1777082659833,50.73,77503.56,0.0,0.96825,2e-05,5.21366]
[1777082665046,50.73,77504.98,0.0,0.96828,2e-05,5.2095]
[1777082670081,50.73,77501.97,0.0,0.96822,2e-05,5.21662]
[1777082675116,50.73,77498.14,0.0,0.96817,2e-05,5.22341]
[1777082680153,50.72,77495.03,0.0,0.96811,2e-05,5.23081]
[1777082685187,50.72,77493.35,0.0,0.96808,2e-05,5.2346]
[1777082690222,50.72,77490.78,0.0,0.96804,2e-05,5.24058]
[1777082695257,50.72,77495.65,0.0,0.96813,2e-05,5.22756]
[1777082700293,50.72,77498.74,0.0,0.9682,2e-05,5.2191]
[1777082705326,50.72,77498.23,0.0,0.96819,2e-05,5.21984]
[1777082710363,50.71,77496.91,0.0,0.96817,2e-05,5.22263]
[1777082715397,50.71,77492.92,0.0,0.9681,2e-05,5.2322]
[1777082720432,50.71,77491.3,0.0,0.96807,2e-05,5.23569]
[1777082726490,50.71,77490.43,0.0,0.96806,2e-05,5.23715]
[1777082731520,50.71,77493.78,0.0,0.96814,2e-05,5.22554]
[1777082733535,50.71,77496.38,0.0,0.9682,2e-05,5.21872]
[1777082738571,50.7,77498.43,0.0,0.96824,2e-05,5.21303]
[1777082746627,50.7,77502.34,0.0,0.96832,2e-05,5.20242]
[1777082753676,50.7,77505.47,0.0,0.96838,2e-05,5.19397]
[1777082755690,50.7,77511.44,0.0,0.9685,2e-05,5.17873]
[1777082760724,50.7,77511.52,0.0,0.9685,2e-05,5.17834]
[1777082765760,50.7,77511.99,0.0,0.96851,2e-05,5.177]
[1777082771802,50.7,77510.82,0.0,0.96849,2e-05,5.17979]
[1777082776836,50.7,77510.72,0.0,0.96849,2e-05,5.17992]
[1777082782879,50.7,77511.23,0.0,0.9685,2e-05,5.1785]
[1777082789928,50.7,77512.27,0.0,0.96852,2e-05,5.17577]
[1777082795974,50.7,77513.05,0.0,0.96855,2e-05,5.17133]
[1777082801010,50.7,77514.42,0.0,0.96858,2e-05,5.16786]
[1777082807054,50.7,77517.41,0.0,0.96863,2e-05,5.16033]
[1777082812087,50.7,77517.99,0.0,0.96864,2e-05,5.15889]
[1777082817123,50.7,77517.87,0.0,0.96864,2e-05,5.15922]
[1777082822157,50.7,77517.55,0.0,0.96863,2e-05,5.16007]
[1777082828199,50.7,77518.82,0.0,0.96866,2e-05,5.15699]
[1777082834241,50.7,77520.93,0.0,0.9687,2e-05,5.1518]
[1777082841098,50.7,77522.18,0.0,0.96872,2e-05,5.1488]
[1777082844311,50.7,77528.02,0.0,0.96883,2e-05,5.13419]
[1777082849346,50.7,77527.46,0.0,0.96882,2e-05,5.13579]
[1777082854382,50.7,77528.49,0.0,0.96885,2e-05,5.13097]
[1777082860423,50.7,77530.76,0.0,0.96889,2e-05,5.12549]
[1777082863444,50.7,77526.32,0.0,0.96881,2e-05,5.13672]
[1777082870492,50.7,77527.43,0.0,0.96883,2e-05,5.13401]
[1777082875530,50.7,77529.64,0.0,0.96887,2e-05,5.12851]
[1777082881569,50.7,77526.48,0.0,0.96881,2e-05,5.13648]
[1777082886605,50.7,77525.71,0.0,0.96879,2e-05,5.13844]
[1777082891640,50.7,77524.68,0.0,0.96877,2e-05,5.14105]
[1777082896675,50.7,77523.07,0.0,0.96874,2e-05,5.14511]
[1777082902718,50.7,77521.98,0.0,0.96872,2e-05,5.14787]
[1777082904731,50.7,77527.85,0.0,0.96883,2e-05,5.13311]
[1777082909765,50.7,77528.95,0.0,0.96885,2e-05,5.13051]
[1777082915809,50.7,77529.24,0.0,0.96887,2e-05,5.12757]
[1777082920844,50.7,77529.27,0.0,0.96887,2e-05,5.12767]
[1777082927895,50.7,77529.33,0.0,0.96887,2e-05,5.12778]
[1777082932929,50.71,77533.27,0.0,0.96894,2e-05,5.11809]
[1777082937965,50.71,77532.9,0.0,0.96893,2e-05,5.11931]
[1777082942999,50.71,77532.84,0.0,0.96893,2e-05,5.11974]
[1777082948035,50.71,77537.64,0.0,0.96902,2e-05,5.10799]
[1777082949042,50.71,77549.36,0.0,0.96924,2e-05,5.07876]
[1777082950050,50.71,77555.22,0.0,0.96935,2e-05,5.06427]
[1777082952064,50.71,77555.42,0.0,0.96935,2e-05,5.06408]
[1777082957099,50.71,77554.69,0.0,0.96933,2e-05,5.06664]
[1777082963144,50.71,77554.12,0.0,0.96931,2e-05,5.06902]
[1777082968175,50.72,77552.82,0.0,0.96928,2e-05,5.07289]
[1777082973210,50.72,77552.53,0.0,0.96929,2e-05,5.07182]
[1777082978245,50.72,77552.5,0.0,0.96928,2e-05,5.07249]
[1777082983285,50.72,77551.74,0.0,0.96926,2e-05,5.07495]
[1777082988322,50.72,77548.92,0.0,0.96921,2e-05,5.08252]
[1777082993356,50.72,77546.82,0.0,0.96916,2e-05,5.08818]
[1777082998389,50.73,77546.89,0.0,0.96916,2e-05,5.08841]
[1777083004434,50.73,77542.58,0.0,0.96908,2e-05,5.09961]
[1777083012299,50.73,77542.41,0.0,0.96907,2e-05,5.1005]
[1777083022368,50.73,77542.25,0.0,0.96906,2e-05,5.10144]
[1777083028599,50.73,77541.32,0.0,0.96904,2e-05,5.10406]
[1777083033635,50.73,77541.37,0.0,0.96906,2e-05,5.10177]
[1777083038669,50.73,77541.77,0.0,0.96906,2e-05,5.10102]
[1777083044712,50.73,77541.62,0.0,0.96906,2e-05,5.10169]
[1777083051767,50.73,77541.17,0.0,0.96905,2e-05,5.10315]
[1777083053776,50.73,77548.8,0.0,0.96919,2e-05,5.0842]
[1777083060824,50.74,77548.78,0.0,0.96919,2e-05,5.08483]
[1777083066866,50.74,77547.7,0.0,0.96916,2e-05,5.08799]
[1777083071901,50.74,77546.46,0.0,0.96914,2e-05,5.09145]
[1777083076936,50.74,77552.43,0.0,0.96925,2e-05,5.0769]
[1777083077943,50.74,77557.62,0.0,0.96934,2e-05,5.06407]
[1777083079958,50.74,77558.1,0.0,0.96935,2e-05,5.06312]
[1777083084993,50.74,77556.57,0.0,0.96932,2e-05,5.06694]
[1777083090030,50.74,77553.9,0.0,0.96927,2e-05,5.07418]
[1777083095064,50.74,77552.9,0.0,0.96926,2e-05,5.07485]
[1777083101105,50.75,77550.19,0.0,0.9692,2e-05,5.08228]
[1777083106139,50.75,77549.67,0.0,0.96919,2e-05,5.0841]
[1777083113001,50.75,77549.11,0.0,0.96917,2e-05,5.08623]
[1777083118224,50.75,77548.1,0.0,0.96915,2e-05,5.08927]
[1777083123258,50.75,77547.03,0.0,0.96912,2e-05,5.09246]
[1777083129300,50.75,77546.83,0.0,0.96912,2e-05,5.09356]
[1777083134337,50.76,77545.92,0.0,0.9691,2e-05,5.09633]
[1777083140378,50.76,77545.52,0.0,0.96908,2e-05,5.09792]
[1777083146422,50.76,77545.37,0.0,0.96908,2e-05,5.099]
[1777083151457,50.76,77544.55,0.0,0.96907,2e-05,5.09918]
[1777083157500,50.76,77544.57,0.0,0.96907,2e-05,5.09982]
[1777083162537,50.76,77545.18,0.0,0.96907,2e-05,5.0989]
[1777083167571,50.77,77544.65,0.0,0.96906,2e-05,5.10085]
[1777083173613,50.77,77544.86,0.0,0.96906,2e-05,5.1011]
[1777083174620,50.77,77552.76,0.0,0.9692,2e-05,5.08153]
[1777083175627,50.77,77559.92,0.0,0.96934,2e-05,5.06388]
[1777083177642,50.77,77565.03,0.0,0.96943,2e-05,5.05159]
[1777083181669,50.77,77572.02,0.0,0.96955,2e-05,5.0351]
[1777083183683,50.77,77577.32,0.0,0.96965,2e-05,5.02246]
[1777083186704,50.78,77585.04,0.0,0.96979,2e-05,5.00353]
[1777083187711,50.78,77592.33,0.0,0.96992,2e-05,4.98588]
[1777083188718,50.78,77597.38,0.0,0.97001,2e-05,4.97378]
[1777083192745,50.78,77591.74,0.0,0.9699,2e-05,4.98823]
[1777083197781,50.78,77589.72,0.0,0.96986,2e-05,4.99457]
[1777083202816,50.79,77591.27,0.0,0.96987,2e-05,4.99212]
[1777083207850,50.79,77595.75,0.0,0.96995,2e-05,4.98252]
[1777083213892,50.8,77596.25,0.0,0.96996,2e-05,4.98067]
[1777083218927,50.8,77598.57,0.0,0.96999,2e-05,4.97644]
[1777083223962,50.8,77599.78,0.0,0.97001,2e-05,4.97375]
[1777083228998,50.81,77600.31,0.0,0.97001,2e-05,4.97394]
[1777083234033,50.81,77600.99,0.0,0.97001,2e-05,4.97375]
[1777083239068,50.81,77601.75,0.0,0.97001,2e-05,4.97335]
[1777083244103,50.82,77601.9,0.0,0.97,2e-05,4.97444]
[1777083249142,50.82,77602.86,0.0,0.97001,2e-05,4.97354]
[1777083251154,50.82,77609.87,0.0,0.97013,2e-05,4.95695]
[1777083256186,50.82,77608.41,0.0,0.97011,2e-05,4.96029]
[1777083261221,50.83,77607.06,0.0,0.97008,2e-05,4.96394]
[1777083263236,50.83,77597.17,0.0,0.9699,2e-05,4.98881]
[1777083265249,50.83,77594.93,0.0,0.96985,2e-05,4.99484]
[1777083270284,50.83,77595.25,0.0,0.96985,2e-05,4.99535]
[1777083275322,50.84,77595.04,0.0,0.96985,2e-05,4.99477]
[1777083280356,50.84,77592.49,0.0,0.96979,2e-05,5.00233]
[1777083285389,50.84,77592.23,0.0,0.96978,2e-05,5.0042]
[1777083291431,50.85,77592.98,0.0,0.96978,2e-05,5.00383]
[1777083296473,50.85,77589.26,0.0,0.96971,2e-05,5.01416]
[1777083297498,50.85,77541.18,0.0,0.96881,2e-05,5.13351]
[1777083298483,50.85,77525.57,0.0,0.96851,2e-05,5.17293]
[1777083299491,50.85,77524.7,0.0,0.96849,2e-05,5.17508]
[1777083304525,50.85,77528.4,0.0,0.96856,2e-05,5.166]
[1777083309560,50.85,77529.88,0.0,0.96859,2e-05,5.16265]
[1777083312581,50.85,77519.61,0.0,0.96839,2e-05,5.18877]
[1777083313610,50.85,77517.86,0.0,0.96836,2e-05,5.19325]
[1777083318623,50.85,77514.8,0.0,0.9683,2e-05,5.20112]
[1777083324666,50.85,77513.5,0.0,0.96827,2e-05,5.20422]
[1777083330519,50.85,77511.89,0.0,0.96825,2e-05,5.20786]
[1777083334735,50.85,77516.94,0.0,0.96836,2e-05,5.19226]
[1777083340589,50.85,77519.4,0.0,0.96841,2e-05,5.18581]
[1777083345812,50.85,77520.19,0.0,0.96843,2e-05,5.18355]
[1777083350846,50.85,77520.71,0.0,0.96844,2e-05,5.18206]
[1777083355882,50.85,77520.88,0.0,0.96844,2e-05,5.18145]
[1777083360917,50.85,77520.93,0.0,0.96844,2e-05,5.18117]
[1777083365953,50.85,77521.26,0.0,0.96845,2e-05,5.18018]
[1777083370988,50.85,77521.6,0.0,0.96846,2e-05,5.17919]
[1777083376023,50.85,77520.86,0.0,0.96845,2e-05,5.18091]
[1777083381059,50.85,77521.01,0.0,0.96845,2e-05,5.1804]
[1777083386093,50.85,77520.98,0.0,0.96845,2e-05,5.18034]
[1777083391129,50.85,77525.97,0.0,0.96856,2e-05,5.16524]
[1777083396162,50.84,77525.25,0.0,0.96856,2e-05,5.16522]
[1777083402205,50.83,77525.95,0.0,0.9686,2e-05,5.15981]
[1777083407243,50.82,77526.39,0.0,0.96863,2e-05,5.15569]
[1777083412279,50.81,77526.8,0.0,0.96866,2e-05,5.15167]
[1777083417311,50.8,77527.19,0.0,0.96869,2e-05,5.14772]
[1777083422347,50.79,77527.88,0.0,0.96872,2e-05,5.14304]
[1777083427382,50.79,77527.54,0.0,0.96874,2e-05,5.14098]
[1777083432416,50.78,77527.93,0.0,0.96877,2e-05,5.1371]
[1777083437452,50.77,77533.92,0.0,0.9689,2e-05,5.11923]
[1777083443493,50.76,77534.38,0.0,0.96893,2e-05,5.1148]
[1777083448529,50.75,77534.4,0.0,0.96896,2e-05,5.11202]
[1777083453564,50.74,77535.36,0.0,0.96901,2e-05,5.10451]
[1777083458598,50.74,77535.4,0.0,0.96902,2e-05,5.10297]
[1777083463633,50.74,77535.27,0.0,0.96901,2e-05,5.10368]
[1777083468669,50.74,77536.21,0.0,0.96904,2e-05,5.09987]
[1777083473707,50.73,77536.04,0.0,0.96906,2e-05,5.09765]
[1777083478745,50.72,77536.42,0.0,0.96909,2e-05,5.09356]
[1777083483774,50.71,77537.8,0.0,0.96913,2e-05,5.08751]
[1777083486796,50.71,77544.76,0.0,0.96927,2e-05,5.06862]
[1777083494852,50.7,77548.25,0.0,0.96935,2e-05,5.0585]
[1777083501717,50.71,77550.78,0.0,0.96939,2e-05,5.05294]
[1777083509958,50.71,77554.49,0.0,0.96945,2e-05,5.04485]
[1777083519020,50.71,77557.56,0.0,0.96951,2e-05,5.03606]
[1777083526070,50.72,77559.37,0.0,0.96954,2e-05,5.03256]
[1777083531927,50.72,77560.71,0.0,0.96956,2e-05,5.03008]
[1777083538155,50.72,77560.71,0.0,0.96955,2e-05,5.03089]
[1777083544197,50.72,77558.53,0.0,0.96951,2e-05,5.03706]
[1777083552252,50.73,77559.07,0.0,0.96951,2e-05,5.03666]
[1777083557288,50.73,77556.81,0.0,0.96947,2e-05,5.04277]
[1777083562323,50.73,77557.75,0.0,0.96948,2e-05,5.04093]
[1777083567357,50.73,77557.89,0.0,0.96948,2e-05,5.04106]
[1777083573400,50.73,77558.34,0.0,0.9695,2e-05,5.03812]
[1777083578434,50.73,77558.4,0.0,0.96949,2e-05,5.03845]
[1777083584478,50.73,77558.9,0.0,0.9695,2e-05,5.03777]
[1777083589511,50.74,77559.21,0.0,0.9695,2e-05,5.03747]
[1777083594549,50.74,77559.22,0.0,0.9695,2e-05,5.03791]
[1777083600590,50.74,77559.18,0.0,0.96949,2e-05,5.03855]
[1777083605629,50.74,77559.5,0.0,0.9695,2e-05,5.0382]
[1777083610662,50.74,77558.38,0.0,0.96947,2e-05,5.0414]
[1777083615696,50.74,77558.5,0.0,0.96947,2e-05,5.04151]
[1777083622560,50.74,77558.45,0.0,0.96947,2e-05,5.0422]
[1777083628789,50.75,77558.66,0.0,0.96947,2e-05,5.04215]
[1777083635838,50.75,77558.87,0.0,0.96948,2e-05,5.0398]
[1777083640875,50.75,77558.95,0.0,0.96948,2e-05,5.04001]
[1777083645908,50.75,77559.16,0.0,0.96948,2e-05,5.03989]
[1777083651951,50.75,77559.48,0.0,0.96948,2e-05,5.03966]
[1777083659027,50.75,77558.06,0.0,0.96945,2e-05,5.0437]
[1777083664062,50.75,77558.4,0.0,0.96945,2e-05,5.04321]
[1777083669099,50.75,77558.67,0.0,0.96946,2e-05,5.04277]
[1777083674134,50.76,77558.79,0.0,0.96946,2e-05,5.0427]
[1777083680174,50.76,77559.0,0.0,0.96946,2e-05,5.04245]
[1777083692258,50.76,77559.16,0.0,0.96947,2e-05,5.04018]
[1777083697294,50.76,77559.55,0.0,0.96948,2e-05,5.03944]
[1777083704345,50.76,77559.84,0.0,0.96948,2e-05,5.03904]
[1777083714413,50.76,77559.82,0.0,0.96949,2e-05,5.03772]
[1777083720458,50.75,77560.03,0.0,0.96952,2e-05,5.03447]
[1777083728513,50.75,77558.91,0.0,0.96949,2e-05,5.03764]
[1777083735349,50.75,77558.73,0.0,0.96949,2e-05,5.03841]
[1777083740597,50.74,77557.25,0.0,0.96947,2e-05,5.04051]
[1777083745633,50.74,77554.73,0.0,0.96943,2e-05,5.04634]
[1777083750668,50.74,77554.55,0.0,0.96942,2e-05,5.04696]
[1777083755704,50.74,77554.06,0.0,0.96942,2e-05,5.04598]
[1777083760738,50.75,77556.89,0.0,0.96948,2e-05,5.03917]
[1777083765773,50.75,77557.81,0.0,0.96949,2e-05,5.03711]
[1777083771816,50.75,77558.01,0.0,0.96949,2e-05,5.03689]
[1777083776850,50.75,77560.27,0.0,0.96953,2e-05,5.03154]
[1777083781885,50.75,77560.39,0.0,0.96953,2e-05,5.03151]
[1777083787927,50.75,77561.62,0.0,0.96955,2e-05,5.02882]
[1777083795983,50.75,77561.81,0.0,0.96955,2e-05,5.02884]
[1777083801019,50.75,77557.93,0.0,0.96948,2e-05,5.03878]
[1777083806054,50.75,77556.2,0.0,0.96944,2e-05,5.04341]
[1777083812097,50.75,77554.03,0.0,0.96941,2e-05,5.04681]
[1777083819145,50.76,77553.23,0.0,0.9694,2e-05,5.04935]
[1777083823176,50.76,77556.51,0.0,0.96945,2e-05,5.04153]
[1777083829008,50.76,77556.13,0.0,0.96944,2e-05,5.04294]
[1777083836267,50.76,77554.18,0.0,0.9694,2e-05,5.04853]
[1777083841299,50.76,77554.79,0.0,0.96941,2e-05,5.04748]
[1777083842307,50.76,77566.03,0.0,0.96962,2e-05,5.01975]
[1777083847341,50.76,77567.79,0.0,0.96964,2e-05,5.0162]
[1777083859426,50.77,77564.76,0.0,0.96957,2e-05,5.02563]
[1777083865468,50.76,77564.41,0.0,0.96959,2e-05,5.0239]
[1777083869288,50.76,77565.62,0.0,0.96961,2e-05,5.02106]
[1777083875535,50.77,77565.62,0.0,0.96961,2e-05,5.01986]
[1777083882588,50.77,77569.61,0.0,0.96968,2e-05,5.01142]
[1777083887622,50.77,77573.05,0.0,0.96973,2e-05,5.00398]
[1777083892658,50.78,77575.43,0.0,0.96977,2e-05,4.9992]
[1777083897692,50.78,77575.32,0.0,0.96976,2e-05,5.00059]
[1777083902732,50.78,77575.27,0.0,0.96975,2e-05,5.00182]
[1777083908769,50.79,77576.24,0.0,0.96976,2e-05,5.00075]
[1777083913808,50.79,77576.25,0.0,0.96975,2e-05,5.00182]
[1777083918840,50.79,77576.04,0.0,0.96974,2e-05,5.00342]
[1777083923875,50.8,77575.84,0.0,0.96973,2e-05,5.00499]
[1777083929917,50.8,77575.42,0.0,0.96971,2e-05,5.00729]
[1777083934952,50.8,77575.21,0.0,0.96971,2e-05,5.00646]
[1777083940994,50.81,77572.38,0.0,0.96965,2e-05,5.01465]
[1777083947038,50.81,77570.03,0.0,0.9696,2e-05,5.02161]
[1777083952071,50.81,77568.64,0.0,0.96957,2e-05,5.02597]
[1777083957107,50.82,77574.51,0.0,0.96967,2e-05,5.01236]
[1777083958115,50.82,77580.02,0.0,0.96977,2e-05,4.99897]
[1777083960127,50.82,77579.88,0.0,0.96976,2e-05,4.99977]
[1777083965163,50.81,77580.4,0.0,0.96979,2e-05,4.99657]
[1777083970198,50.81,77580.44,0.0,0.9698,2e-05,4.9946]
[1777083975232,50.8,77581.25,0.0,0.96982,2e-05,4.99137]
[1777083980267,50.81,77581.2,0.0,0.96981,2e-05,4.99269]
[1777083985307,50.81,77580.97,0.0,0.9698,2e-05,4.99468]
[1777083991348,50.81,77580.58,0.0,0.9698,2e-05,4.99443]
[1777083996380,50.82,77580.9,0.0,0.96979,2e-05,4.99506]
[1777084004436,50.82,77580.47,0.0,0.96977,2e-05,4.99799]
[1777084010271,50.83,77580.34,0.0,0.96976,2e-05,4.99946]
[1777084015514,50.83,77580.39,0.0,0.96975,2e-05,5.00071]
[1777084020548,50.83,77580.63,0.0,0.96975,2e-05,5.00125]
[1777084025584,50.84,77582.98,0.0,0.96978,2e-05,4.99661]
[1777084030619,50.84,77588.19,0.0,0.96987,2e-05,4.985]
[1777084034648,50.84,77594.97,0.0,0.96999,2e-05,4.96915]
[1777084035654,50.84,77596.3,0.0,0.97002,2e-05,4.96526]
[1777084040688,50.84,77598.08,0.0,0.97006,2e-05,4.95938]
[1777084045724,50.83,77602.42,0.0,0.97015,2e-05,4.94731]
[1777084050759,50.83,77603.71,0.0,0.97019,2e-05,4.94276]
[1777084055794,50.83,77603.44,0.0,0.9702,2e-05,4.93967]
[1777084060830,50.82,77603.29,0.0,0.97021,2e-05,4.93866]
[1777084065865,50.82,77603.02,0.0,0.97022,2e-05,4.93794]
[1777084070907,50.81,77603.27,0.0,0.97023,2e-05,4.93596]
[1777084075941,50.81,77603.88,0.0,0.97025,2e-05,4.93312]
[1777084082989,50.8,77604.44,0.0,0.97028,2e-05,4.9299]
[1777084088027,50.8,77610.8,0.0,0.9704,2e-05,4.91309]
[1777084089032,50.8,77616.43,0.0,0.9705,2e-05,4.89916]
[1777084090041,50.8,77616.51,0.0,0.97051,2e-05,4.89875]
[1777084095080,50.78,77613.93,0.0,0.97049,2e-05,4.90044]
[1777084100112,50.78,77613.24,0.0,0.9705,2e-05,4.89938]
[1777084105146,50.77,77615.0,0.0,0.97054,2e-05,4.89414]
[1777084110180,50.77,77614.92,0.0,0.97054,2e-05,4.89341]
[1777084115219,50.77,77616.23,0.0,0.97059,2e-05,4.88698]
[1777084121258,50.76,77613.24,0.0,0.97054,2e-05,4.89313]
[1777084127300,50.76,77613.78,0.0,0.97056,2e-05,4.8907]
[1777084132335,50.76,77609.91,0.0,0.9705,2e-05,4.89914]
[1777084137369,50.76,77607.81,0.0,0.97047,2e-05,4.90326]
[1777084142404,50.75,77606.03,0.0,0.97044,2e-05,4.90659]
[1777084147441,50.75,77604.55,0.0,0.97042,2e-05,4.90917]
[1777084161329,50.74,77600.76,0.0,0.97037,2e-05,4.91547]
[1777084166574,50.74,77600.51,0.0,0.97038,2e-05,4.91481]
[1777084171608,50.73,77599.98,0.0,0.97039,2e-05,4.91268]
[1777084177651,50.73,77602.08,0.0,0.97044,2e-05,4.90632]
[1777084183694,50.73,77604.89,0.0,0.9705,2e-05,4.89826]
[1777084189529,50.72,77607.99,0.0,0.97056,2e-05,4.88952]
[1777084194774,50.72,77609.12,0.0,0.97059,2e-05,4.88579]
[1777084199808,50.72,77611.28,0.0,0.97064,2e-05,4.87958]
[1777084206859,50.71,77612.7,0.0,0.97067,2e-05,4.87481]
[1777084211897,50.71,77615.22,0.0,0.97072,2e-05,4.86778]
[1777084217935,50.71,77615.14,0.0,0.97073,2e-05,4.86691]
[1777084222970,50.7,77615.66,0.0,0.97075,2e-05,4.86475]
[1777084229014,50.7,77616.42,0.0,0.97077,2e-05,4.86185]
[1777084234048,50.7,77616.36,0.0,0.97078,2e-05,4.85877]
[1777084239082,50.7,77616.86,0.0,0.9708,2e-05,4.85671]
[1777084244119,50.69,77616.77,0.0,0.9708,2e-05,4.85609]
[1777084249152,50.69,77616.67,0.0,0.97081,2e-05,4.8555]
[1777084254189,50.69,77615.52,0.0,0.97079,2e-05,4.85746]
[1777084260231,50.69,77610.47,0.0,0.97071,2e-05,4.86862]
[1777084265265,50.68,77607.95,0.0,0.97067,2e-05,4.87384]
[1777084274330,50.68,77603.8,0.0,0.97061,2e-05,4.88229]
[1777084278358,50.68,77598.32,0.0,0.97051,2e-05,4.8949]
[1777084284401,50.68,77597.91,0.0,0.97051,2e-05,4.89597]
[1777084290442,50.67,77596.27,0.0,0.97049,2e-05,4.89885]
[1777084296484,50.67,77594.63,0.0,0.97048,2e-05,4.89941]
[1777084301519,50.67,77595.85,0.0,0.9705,2e-05,4.89559]
[1777084306553,50.67,77595.59,0.0,0.97048,2e-05,4.89841]
[1777084311589,50.67,77602.11,0.0,0.97061,2e-05,4.88169]
[1777084313609,50.67,77607.0,0.0,0.9707,2e-05,4.86952]
[1777084319646,50.67,77611.8,0.0,0.97079,2e-05,4.85691]
[1777084324684,50.67,77615.63,0.0,0.97087,2e-05,4.84696]
[1777084330515,50.66,77618.89,0.0,0.97093,2e-05,4.8384]
[1777084335760,50.66,77621.76,0.0,0.97099,2e-05,4.83069]
[1777084340797,50.66,77625.96,0.0,0.97107,2e-05,4.81998]
[1777084345829,50.66,77628.36,0.0,0.97111,2e-05,4.81372]
[1777084350864,50.66,77629.09,0.0,0.97113,2e-05,4.81154]
[1777084354892,50.66,77633.68,0.0,0.97123,2e-05,4.7979]
[1777084360725,50.65,77634.82,0.0,0.97125,2e-05,4.7949]
[1777084365969,50.65,77634.09,0.0,0.97124,2e-05,4.79645]
[1777084371003,50.65,77633.34,0.0,0.97122,2e-05,4.79807]
[1777084372013,50.65,77628.23,0.0,0.97113,2e-05,4.8103]
[1777084377046,50.65,77628.28,0.0,0.97114,2e-05,4.8099]
[1777084382082,50.65,77628.84,0.0,0.97115,2e-05,4.8083]
[1777084387115,50.65,77629.28,0.0,0.97116,2e-05,4.80701]
[1777084392151,50.65,77629.74,0.0,0.97117,2e-05,4.80569]
[1777084397185,50.65,77630.05,0.0,0.97117,2e-05,4.80475]
[1777084402221,50.65,77632.27,0.0,0.97121,2e-05,4.79924]
[1777084407257,50.65,77634.93,0.0,0.97126,2e-05,4.79272]
[1777084412291,50.65,77635.66,0.0,0.97129,2e-05,4.78859]
[1777084417326,50.65,77635.37,0.0,0.97128,2e-05,4.78924]
[1777084422362,50.65,77634.71,0.0,0.97127,2e-05,4.79071]
[1777084430418,50.65,77633.65,0.0,0.97126,2e-05,4.79297]
[1777084436459,50.65,77632.79,0.0,0.97124,2e-05,4.79475]
[1777084441493,50.65,77629.4,0.0,0.97119,2e-05,4.8026]
[1777084447536,50.64,77629.14,0.0,0.97118,2e-05,4.80277]
[1777084453578,50.64,77624.89,0.0,0.97111,2e-05,4.81251]
[1777084460626,50.64,77621.85,0.0,0.97106,2e-05,4.81927]
[1777084470696,50.64,77621.43,0.0,0.97106,2e-05,4.81938]
[1777084475731,50.64,77619.06,0.0,0.97103,2e-05,4.82229]
[1777084481573,50.64,77613.62,0.0,0.97092,2e-05,4.83718]
[1777084486809,50.65,77609.18,0.0,0.97082,2e-05,4.8508]
[1777084497889,50.66,77607.52,0.0,0.97077,2e-05,4.85822]
[1777084509974,50.66,77603.02,0.0,0.9707,2e-05,4.86749]
[1777084512995,50.66,77597.29,0.0,0.9706,2e-05,4.8816]
[1777084515010,50.66,77592.41,0.0,0.9705,2e-05,4.89435]
[1777084520043,50.67,77589.52,0.0,0.97043,2e-05,4.90349]
[1777084525079,50.67,77590.89,0.0,0.97044,2e-05,4.90222]
[1777084531120,50.68,77596.14,0.0,0.97053,2e-05,4.88962]
[1777084536155,50.69,77598.01,0.0,0.97055,2e-05,4.8872]
[1777084541191,50.69,77600.43,0.0,0.97058,2e-05,4.88344]
[1777084545218,50.7,77609.46,0.0,0.97073,2e-05,4.86324]
[1777084552267,50.71,77610.29,0.0,0.97072,2e-05,4.86438]
[1777084557303,50.71,77610.53,0.0,0.97071,2e-05,4.86601]
[1777084562339,50.72,77611.7,0.0,0.97072,2e-05,4.86537]
[1777084567374,50.73,77611.26,0.0,0.97069,2e-05,4.86859]
[1777084573415,50.73,77607.77,0.0,0.97061,2e-05,4.87958]
[1777084580464,50.74,77606.29,0.0,0.97056,2e-05,4.88603]
[1777084585500,50.75,77602.63,0.0,0.97048,2e-05,4.89693]
[1777084592353,50.76,77602.22,0.0,0.97047,2e-05,4.89831]
[1777084598590,50.76,77599.59,0.0,0.9704,2e-05,4.90705]
[1777084603627,50.77,77599.59,0.0,0.97039,2e-05,4.90898]
[1777084609667,50.78,77599.28,0.0,0.97037,2e-05,4.91203]
[1777084614703,50.78,77597.85,0.0,0.97033,2e-05,4.91741]
[1777084619739,50.79,77597.01,0.0,0.9703,2e-05,4.92132]
[1777084625779,50.79,77596.09,0.0,0.97027,2e-05,4.92578]
[1777084630821,50.8,77597.32,0.0,0.97028,2e-05,4.9246]
[1777084635856,50.8,77597.73,0.0,0.97027,2e-05,4.92541]
[1777084640890,50.81,77598.31,0.0,0.97027,2e-05,4.92578]
[1777084651968,50.82,77600.97,0.0,0.97031,2e-05,4.91967]
[1777084658011,50.81,77605.74,0.0,0.97041,2e-05,4.9066]
[1777084663046,50.81,77606.75,0.0,0.97044,2e-05,4.90272]
[1777084668080,50.81,77604.26,0.0,0.9704,2e-05,4.90758]
[1777084674121,50.81,77602.26,0.0,0.97035,2e-05,4.91461]
[1777084679156,50.82,77600.29,0.0,0.9703,2e-05,4.92119]
[1777084685198,50.82,77599.58,0.0,0.97027,2e-05,4.92505]
[1777084691241,50.83,77603.1,0.0,0.97032,2e-05,4.91861]
[1777084696275,50.83,77605.21,0.0,0.97036,2e-05,4.91345]
[1777084703131,50.83,77606.43,0.0,0.97039,2e-05,4.90879]
[1777084710373,50.82,77607.26,0.0,0.97042,2e-05,4.90509]
[1777084717422,50.82,77609.06,0.0,0.97048,2e-05,4.89672]
[1777084722458,50.81,77610.35,0.0,0.97051,2e-05,4.89244]
[1777084730516,50.81,77610.81,0.0,0.97053,2e-05,4.88952]
[1777084737563,50.8,77611.85,0.0,0.97056,2e-05,4.88545]
[1777084742599,50.8,77612.14,0.0,0.97057,2e-05,4.88365]
[1777084749647,50.79,77611.0,0.0,0.97056,2e-05,4.8849]
[1777084755695,50.79,77606.52,0.0,0.97049,2e-05,4.8945]
[1777084760728,50.79,77602.68,0.0,0.97043,2e-05,4.90278]
[1777084765764,50.78,77601.77,0.0,0.97042,2e-05,4.90393]
[1777084770803,50.78,77599.92,0.0,0.97039,2e-05,4.90737]
[1777084776844,50.78,77599.29,0.0,0.97041,2e-05,4.90528]
[1777084781880,50.77,77597.75,0.0,0.97038,2e-05,4.908]
[1777084786913,50.77,77597.67,0.0,0.97039,2e-05,4.90717]
[1777084793963,50.77,77595.85,0.0,0.97037,2e-05,4.91017]
[1777084795977,50.77,77595.91,0.0,0.97037,2e-05,4.90962]
[1777084798997,50.76,77595.78,0.0,0.97037,2e-05,4.90933]
[1777084804032,50.76,77595.02,0.0,0.97037,2e-05,4.91018]
[1777084813908,50.75,77594.86,0.0,0.97038,2e-05,4.90858]
[1777084821152,50.75,77594.24,0.0,0.97038,2e-05,4.90872]
[1777084826190,50.75,77593.08,0.0,0.97036,2e-05,4.91058]
[1777084831222,50.74,77593.69,0.0,0.9704,2e-05,4.90557]
[1777084838272,50.74,77593.63,0.0,0.97041,2e-05,4.90441]
[1777084844118,50.74,77593.55,0.0,0.97041,2e-05,4.90368]
[1777084850356,50.73,77591.46,0.0,0.97038,2e-05,4.90746]
[1777084858413,50.73,77590.29,0.0,0.97037,2e-05,4.90878]
[1777084864259,50.73,77591.65,0.0,0.9704,2e-05,4.90434]
[1777084869514,50.72,77592.38,0.0,0.97042,2e-05,4.90164]
[1777084881599,50.72,77593.75,0.0,0.97046,2e-05,4.89622]
[1777084886633,50.71,77593.38,0.0,0.97046,2e-05,4.89627]
[1777084891668,50.71,77593.09,0.0,0.97048,2e-05,4.89376]
[1777084896703,50.71,77591.95,0.0,0.97046,2e-05,4.89568]
[1777084901739,50.71,77592.71,0.0,0.97048,2e-05,4.89299]
[1777084906773,50.7,77592.81,0.0,0.97049,2e-05,4.89191]
[1777084912815,50.7,77592.84,0.0,0.9705,2e-05,4.89086]
[1777084920872,50.7,77592.61,0.0,0.9705,2e-05,4.89013]
[1777084925912,50.7,77591.18,0.0,0.97048,2e-05,4.8928]
[1777084931954,50.69,77591.27,0.0,0.97049,2e-05,4.89159]
[1777084937996,50.69,77591.18,0.0,0.9705,2e-05,4.89084]
[1777084943030,50.69,77591.28,0.0,0.97051,2e-05,4.88979]
[1777084948066,50.68,77591.59,0.0,0.97052,2e-05,4.88824]
[1777084953101,50.68,77591.66,0.0,0.97054,2e-05,4.88493]
[1777084960150,50.68,77591.93,0.0,0.97055,2e-05,4.88321]
[1777084966193,50.68,77591.93,0.0,0.97056,2e-05,4.88232]
[1777084974247,50.67,77592.18,0.0,0.97057,2e-05,4.88054]
[1777084980291,50.67,77593.56,0.0,0.9706,2e-05,4.87621]
[1777084985327,50.67,77593.06,0.0,0.9706,2e-05,4.87674]
[1777084990361,50.67,77592.97,0.0,0.9706,2e-05,4.87628]
[1777084997410,50.66,77592.83,0.0,0.97061,2e-05,4.87568]
[1777085003453,50.66,77592.83,0.0,0.97061,2e-05,4.87488]
[1777085010502,50.66,77592.84,0.0,0.97062,2e-05,4.87394]
[1777085019564,50.65,77592.76,0.0,0.97064,2e-05,4.87065]
[1777085025401,50.65,77592.57,0.0,0.97064,2e-05,4.87036]
[1777085030641,50.65,77592.73,0.0,0.97065,2e-05,4.86934]
[1777085038697,50.65,77592.86,0.0,0.97066,2e-05,4.86801]
[1777085043738,50.65,77593.33,0.0,0.97067,2e-05,4.86625]
[1777085048777,50.64,77593.4,0.0,0.97068,2e-05,4.86546]
[1777085055816,50.64,77594.47,0.0,0.9707,2e-05,4.86201]
[1777085065682,50.64,77595.36,0.0,0.97073,2e-05,4.85867]
[1777085071929,50.64,77595.92,0.0,0.97076,2e-05,4.85424]
[1777085076963,50.63,77596.33,0.0,0.97077,2e-05,4.85268]
[1777085081999,50.63,77596.23,0.0,0.97077,2e-05,4.85236]
[1777085088041,50.63,77596.56,0.0,0.97078,2e-05,4.85089]
[1777085095893,50.63,77596.44,0.0,0.97078,2e-05,4.8503]
[1777085105184,50.62,77596.69,0.0,0.9708,2e-05,4.84871]
[1777085116033,50.62,77596.98,0.0,0.97081,2e-05,4.84683]
[1777085126104,50.62,77596.3,0.0,0.9708,2e-05,4.84742]
[1777085132356,50.62,77593.66,0.0,0.97078,2e-05,4.85083]
[1777085138398,50.61,77593.37,0.0,0.97077,2e-05,4.85089]
[1777085146454,50.61,77593.0,0.0,0.97077,2e-05,4.85095]
[1777085155522,50.61,77589.69,0.0,0.97072,2e-05,4.85785]
[1777085163575,50.61,77590.55,0.0,0.97074,2e-05,4.85488]
[1777085169615,50.6,77590.88,0.0,0.97076,2e-05,4.85344]
[1777085176457,50.6,77590.84,0.0,0.97076,2e-05,4.85291]
[1777085186527,50.6,77591.36,0.0,0.97078,2e-05,4.85063]
[1777085191769,50.6,77591.59,0.0,0.9708,2e-05,4.84712]
[1777085201837,50.59,77591.59,0.0,0.9708,2e-05,4.84619]
[1777085208891,50.59,77591.9,0.0,0.97081,2e-05,4.8448]
[1777085215937,50.59,77591.06,0.0,0.9708,2e-05,4.84618]
[1777085220973,50.59,77591.42,0.0,0.97081,2e-05,4.84484]
[1777085226007,50.59,77591.3,0.0,0.97081,2e-05,4.84472]
[1777085235070,50.59,77590.89,0.0,0.97081,2e-05,4.84498]
[1777085240106,50.58,77589.19,0.0,0.97078,2e-05,4.84871]
[1777085245144,50.58,77588.57,0.0,0.97078,2e-05,4.84981]
[1777085250176,50.58,77588.34,0.0,0.97078,2e-05,4.84996]
[1777085256218,50.58,77587.92,0.0,0.97078,2e-05,4.84816]
[1777085261253,50.58,77587.1,0.0,0.97077,2e-05,4.84976]
[1777085267090,50.58,77587.01,0.0,0.97077,2e-05,4.84952]
[1777085272330,50.58,77587.4,0.0,0.97078,2e-05,4.84819]
[1777085277366,50.58,77587.02,0.0,0.97078,2e-05,4.84873]
[1777085282403,50.57,77586.83,0.0,0.97078,2e-05,4.84881]
[1777085287435,50.57,77586.32,0.0,0.97077,2e-05,4.84966]
[1777085292470,50.57,77586.25,0.0,0.97077,2e-05,4.84946]
[1777085299519,50.57,77586.17,0.0,0.97078,2e-05,4.84913]
[1777085304553,50.57,77586.3,0.0,0.97078,2e-05,4.84845]
[1777085309589,50.57,77586.4,0.0,0.97079,2e-05,4.84785]
[1777085316640,50.57,77585.9,0.0,0.97079,2e-05,4.84623]
[1777085321676,50.57,77585.92,0.0,0.9708,2e-05,4.84578]
[1777085327513,50.56,77585.96,0.0,0.9708,2e-05,4.84535]
[1777085332751,50.56,77586.82,0.0,0.97082,2e-05,4.84288]
[1777085337795,50.56,77586.42,0.0,0.97081,2e-05,4.84354]
[1777085343832,50.56,77586.31,0.0,0.97081,2e-05,4.84345]
[1777085349874,50.56,77587.35,0.0,0.97084,2e-05,4.84057]
[1777085354908,50.56,77586.03,0.0,0.97081,2e-05,4.84347]
[1777085364979,50.56,77586.05,0.0,0.97082,2e-05,4.84281]
[1777085372027,50.56,77586.11,0.0,0.97084,2e-05,4.8399]
[1777085377864,50.56,77586.07,0.0,0.97084,2e-05,4.83967]
[1777085383105,50.55,77586.75,0.0,0.97085,2e-05,4.83776]
[1777085388139,50.55,77590.67,0.0,0.97092,2e-05,4.82809]
[1777085393175,50.55,77589.14,0.0,0.9709,2e-05,4.83161]
[1777085398210,50.55,77589.04,0.0,0.9709,2e-05,4.83166]
[1777085403245,50.55,77588.39,0.0,0.97089,2e-05,4.83304]
[1777085409288,50.55,77588.05,0.0,0.97088,2e-05,4.83363]
[1777085415331,50.55,77587.77,0.0,0.97088,2e-05,4.83407]
[1777085426405,50.55,77587.47,0.0,0.97088,2e-05,4.83437]
[1777085436475,50.55,77588.07,0.0,0.9709,2e-05,4.83019]
[1777085442520,50.55,77587.31,0.0,0.97089,2e-05,4.83183]
[1777085448358,50.55,77587.15,0.0,0.97089,2e-05,4.83202]
[1777085453599,50.55,77586.88,0.0,0.97089,2e-05,4.83252]
[1777085458633,50.55,77586.84,0.0,0.97089,2e-05,4.83246]
[1777085463669,50.55,77586.78,0.0,0.97089,2e-05,4.83245]
[1777085468705,50.55,77586.56,0.0,0.97088,2e-05,4.83283]
[1777085478572,50.54,77586.5,0.0,0.97088,2e-05,4.83268]
[1777085483808,50.54,77587.13,0.0,0.9709,2e-05,4.831]
[1777085493879,50.54,77587.13,0.0,0.97091,2e-05,4.82837]
[1777085498914,50.54,77588.9,0.0,0.97095,2e-05,4.82391]
[1777085504957,50.54,77587.79,0.0,0.97093,2e-05,4.82642]
[1777085509992,50.54,77588.35,0.0,0.97094,2e-05,4.82491]
[1777085515032,50.54,77588.25,0.0,0.97094,2e-05,4.82501]
[1777085520063,50.54,77588.02,0.0,0.97093,2e-05,4.82543]
[1777085528922,50.54,77587.5,0.0,0.97093,2e-05,4.82649]
[1777085539199,50.54,77587.23,0.0,0.97092,2e-05,4.82688]
[1777085545242,50.54,77589.29,0.0,0.97096,2e-05,4.82176]
[1777085550275,50.54,77591.92,0.0,0.97101,2e-05,4.81528]
[1777085555312,50.54,77593.38,0.0,0.97105,2e-05,4.80931]
[1777085560345,50.54,77595.57,0.0,0.97109,2e-05,4.80393]
[1777085567393,50.54,77598.01,0.0,0.97113,2e-05,4.79795]
[1777085577464,50.54,77598.56,0.0,0.97114,2e-05,4.79649]
[1777085582500,50.54,77599.41,0.0,0.97116,2e-05,4.79436]
[1777085587535,50.54,77599.93,0.0,0.97117,2e-05,4.79302]
[1777085592570,50.54,77600.3,0.0,0.97118,2e-05,4.79204]
[1777085599412,50.54,77600.6,0.0,0.97118,2e-05,4.7912]
[1777085606669,50.54,77601.52,0.0,0.9712,2e-05,4.78886]
[1777085612711,50.54,77601.45,0.0,0.97121,2e-05,4.78658]
[1777085617746,50.54,77602.95,0.0,0.97124,2e-05,4.78291]
[1777085629831,50.54,77603.5,0.0,0.97125,2e-05,4.78148]
[1777085634864,50.54,77602.99,0.0,0.97124,2e-05,4.78265]
[1777085639900,50.54,77603.54,0.0,0.97125,2e-05,4.78127]
[1777085644939,50.54,77605.43,0.0,0.97129,2e-05,4.77668]
[1777085650978,50.53,77604.61,0.0,0.97127,2e-05,4.77864]
[1777085657020,50.53,77604.51,0.0,0.97127,2e-05,4.77884]
[1777085662055,50.53,77604.65,0.0,0.97127,2e-05,4.77848]
[1777085667091,50.53,77609.69,0.0,0.97136,2e-05,4.76642]
[1777085675147,50.54,77611.39,0.0,0.97141,2e-05,4.7601]
[1777085680184,50.54,77609.24,0.0,0.97137,2e-05,4.76528]
[1777085686225,50.54,77606.16,0.0,0.97131,2e-05,4.77265]
[1777085698308,50.54,77604.09,0.0,0.97128,2e-05,4.77757]
[1777085705358,50.53,77598.64,0.0,0.97118,2e-05,4.79066]
[1777085711402,50.53,77600.05,0.0,0.97121,2e-05,4.78721]
[1777085716435,50.53,77598.41,0.0,0.97118,2e-05,4.79109]
[1777085723484,50.53,77598.41,0.0,0.97118,2e-05,4.79095]
[1777085728518,50.53,77594.14,0.0,0.9711,2e-05,4.80112]
[1777085733553,50.53,77592.18,0.0,0.97108,2e-05,4.80336]
[1777085740602,50.53,77591.6,0.0,0.97107,2e-05,4.80455]
[1777085747652,50.53,77590.69,0.0,0.97106,2e-05,4.80652]
[1777085750672,50.53,77585.63,0.0,0.97097,2e-05,4.81863]
[1777085756715,50.53,77585.13,0.0,0.97096,2e-05,4.81953]
[1777085761752,50.53,77585.88,0.0,0.97098,2e-05,4.81746]
[1777085767798,50.53,77585.67,0.0,0.97097,2e-05,4.81769]
[1777085772827,50.53,77588.04,0.0,0.97102,2e-05,4.81174]
[1777085777867,50.53,77587.51,0.0,0.97101,2e-05,4.81283]
[1777085782904,50.53,77589.64,0.0,0.97105,2e-05,4.80749]
[1777085787938,50.53,77589.98,0.0,0.97106,2e-05,4.80653]
[1777085791965,50.53,77595.29,0.0,0.97117,2e-05,4.7913]
[1777085799015,50.53,77598.64,0.0,0.97123,2e-05,4.78319]
[1777085808078,50.53,77602.17,0.0,0.97129,2e-05,4.77468]
[1777085815127,50.53,77603.88,0.0,0.97132,2e-05,4.77057]
[1777085820162,50.53,77605.73,0.0,0.97135,2e-05,4.76613]
[1777085825198,50.53,77605.86,0.0,0.97135,2e-05,4.76583]
[1777085831034,50.53,77607.18,0.0,0.97138,2e-05,4.76267]
[1777085836274,50.53,77607.42,0.0,0.97138,2e-05,4.76211]
[1777085849364,50.53,77608.51,0.0,0.9714,2e-05,4.75955]
[1777085854400,50.53,77609.57,0.0,0.97143,2e-05,4.75472]
[1777085861244,50.53,77610.53,0.0,0.97145,2e-05,4.75249]
[1777085866483,50.53,77610.54,0.0,0.97145,2e-05,4.75252]
[1777085874539,50.53,77610.79,0.0,0.97145,2e-05,4.75201]
[1777085881588,50.53,77610.93,0.0,0.97146,2e-05,4.75176]
[1777085886624,50.53,77611.66,0.0,0.97147,2e-05,4.75006]
[1777085893679,50.53,77611.99,0.0,0.97147,2e-05,4.74936]
[1777085898711,50.53,77606.54,0.0,0.97138,2e-05,4.76244]
[1777085904750,50.53,77603.91,0.0,0.97133,2e-05,4.76875]
[1777085909786,50.53,77598.99,0.0,0.97124,2e-05,4.78058]
[1777085915828,50.53,77597.81,0.0,0.97123,2e-05,4.78106]
[1777085921668,50.53,77595.3,0.0,0.97119,2e-05,4.78709]
[1777085926907,50.53,77592.4,0.0,0.97114,2e-05,4.79409]
[1777085931942,50.53,77591.26,0.0,0.97112,2e-05,4.79683]
[1777085935971,50.53,77586.23,0.0,0.97103,2e-05,4.80896]
[1777085941005,50.53,77588.4,0.0,0.97107,2e-05,4.80358]
[1777085944026,50.53,77582.78,0.0,0.97097,2e-05,4.81707]
[1777085946039,50.53,77577.7,0.0,0.97088,2e-05,4.82925]
[1777085952083,50.53,77576.52,0.0,0.97086,2e-05,4.83167]
[1777085959130,50.52,77576.18,0.0,0.97085,2e-05,4.83198]
[1777085965175,50.52,77575.41,0.0,0.97084,2e-05,4.83336]
[1777085970207,50.52,77576.37,0.0,0.97086,2e-05,4.83059]
[1777085975242,50.52,77576.13,0.0,0.97088,2e-05,4.82839]
[1777085980278,50.52,77575.44,0.0,0.97087,2e-05,4.82963]
[1777085985313,50.52,77575.86,0.0,0.97088,2e-05,4.82816]
[1777085990348,50.52,77575.13,0.0,0.97087,2e-05,4.82948]
[1777085993371,50.52,77581.3,0.0,0.97098,2e-05,4.81426]
[1777085998406,50.51,77584.49,0.0,0.97104,2e-05,4.80616]
[1777086003443,50.51,77593.85,0.0,0.97121,2e-05,4.78336]
[1777086005455,50.51,77594.71,0.0,0.97123,2e-05,4.78125]
[1777086010495,50.51,77590.63,0.0,0.97115,2e-05,4.79104]
[1777086016533,50.51,77586.83,0.0,0.97109,2e-05,4.80007]
[1777086022375,50.51,77588.35,0.0,0.97112,2e-05,4.79627]
[1777086028617,50.51,77590.0,0.0,0.97115,2e-05,4.79214]
[1777086033652,50.51,77591.05,0.0,0.97118,2e-05,4.78718]
[1777086038688,50.51,77583.5,0.0,0.97104,2e-05,4.8053]
[1777086043724,50.51,77581.84,0.0,0.97102,2e-05,4.80913]
[1777086048758,50.51,77579.12,0.0,0.97097,2e-05,4.81554]
[1777086053796,50.51,77578.59,0.0,0.97096,2e-05,4.81662]
[1777086058830,50.51,77579.5,0.0,0.97098,2e-05,4.81421]
[1777086063864,50.51,77584.68,0.0,0.97107,2e-05,4.80149]
[1777086072927,50.51,77586.68,0.0,0.97111,2e-05,4.79646]
[1777086077963,50.51,77588.27,0.0,0.97114,2e-05,4.79252]
[1777086082999,50.51,77589.06,0.0,0.97115,2e-05,4.79053]
[1777086088033,50.51,77589.71,0.0,0.97117,2e-05,4.78887]
[1777086094075,50.51,77588.17,0.0,0.97115,2e-05,4.79011]
[1777086099110,50.51,77587.64,0.0,0.97114,2e-05,4.79129]
[1777086104145,50.51,77588.32,0.0,0.97116,2e-05,4.78955]
[1777086110992,50.51,77588.95,0.0,0.97117,2e-05,4.7879]
[1777086116228,50.51,77589.92,0.0,0.97119,2e-05,4.78549]
[1777086121264,50.51,77590.31,0.0,0.97119,2e-05,4.78449]
[1777086126300,50.51,77590.66,0.0,0.9712,2e-05,4.78359]
[1777086132341,50.5,77590.59,0.0,0.9712,2e-05,4.7837]
[1777086138383,50.5,77592.42,0.0,0.97123,2e-05,4.77925]
[1777086145431,50.5,77592.33,0.0,0.97123,2e-05,4.77945]
[1777086150468,50.5,77592.59,0.0,0.97124,2e-05,4.77881]
[1777086155504,50.5,77592.61,0.0,0.97125,2e-05,4.77642]
[1777086161344,50.5,77592.69,0.0,0.97125,2e-05,4.77623]
[1777086168592,50.5,77592.69,0.0,0.97125,2e-05,4.77625]
[1777086174640,50.5,77592.71,0.0,0.97125,2e-05,4.77622]
[1777086179671,50.5,77593.06,0.0,0.97126,2e-05,4.77539]
[1777086183699,50.5,77598.54,0.0,0.97136,2e-05,4.76225]
[1777086189741,50.51,77600.46,0.0,0.97139,2e-05,4.75785]
[1777086195782,50.51,77600.63,0.0,0.97139,2e-05,4.75765]
[1777086200821,50.51,77599.26,0.0,0.97136,2e-05,4.7611]
[1777086205853,50.51,77598.33,0.0,0.97135,2e-05,4.76347]
[1777086210887,50.51,77599.04,0.0,0.97136,2e-05,4.76188]
[1777086215922,50.51,77599.16,0.0,0.97137,2e-05,4.7594]
[1777086220957,50.51,77598.88,0.0,0.97137,2e-05,4.76022]
[1777086228008,50.51,77598.45,0.0,0.97136,2e-05,4.76145]
[1777086236063,50.51,77599.09,0.0,0.97137,2e-05,4.76013]
[1777086242105,50.51,77598.69,0.0,0.97136,2e-05,4.76125]
[1777086244119,50.51,77604.33,0.0,0.97146,2e-05,4.74777]
[1777086246132,50.51,77607.31,0.0,0.97151,2e-05,4.74072]
[1777086251976,50.51,77610.67,0.0,0.97157,2e-05,4.73299]
[1777086259223,50.51,77613.45,0.0,0.97161,2e-05,4.72669]
[1777086264259,50.51,77612.84,0.0,0.9716,2e-05,4.72836]
[1777086269312,50.51,77614.32,0.0,0.97163,2e-05,4.72501]
[1777086274348,50.51,77615.07,0.0,0.97165,2e-05,4.72109]
[1777086279382,50.51,77616.43,0.0,0.97167,2e-05,4.71805]
[1777086284418,50.52,77619.82,0.0,0.97173,2e-05,4.71018]
[1777086289453,50.52,77620.35,0.0,0.97174,2e-05,4.70916]
[1777086293481,50.52,77626.49,0.0,0.97185,2e-05,4.69477]
[1777086298515,50.52,77631.24,0.0,0.97193,2e-05,4.68389]
[1777086303551,50.52,77631.22,0.0,0.97192,2e-05,4.68434]
[1777086308586,50.52,77631.22,0.0,0.97192,2e-05,4.68473]
[1777086313621,50.52,77630.71,0.0,0.97191,2e-05,4.68631]
[1777086318661,50.52,77630.5,0.0,0.9719,2e-05,4.68715]
[1777086323691,50.52,77630.0,0.0,0.97189,2e-05,4.68866]
[1777086329732,50.53,77630.03,0.0,0.97189,2e-05,4.68903]
[1777086337791,50.53,77629.87,0.0,0.9719,2e-05,4.68759]
[1777086344839,50.53,77628.71,0.0,0.97187,2e-05,4.69075]
[1777086349872,50.53,77628.92,0.0,0.97187,2e-05,4.69053]
[1777086354908,50.53,77628.93,0.0,0.97187,2e-05,4.69078]
[1777086362761,50.53,77645.89,0.0,0.97217,2e-05,4.65099]
[1777086363973,50.53,77658.47,0.0,0.97238,2e-05,4.62165]
[1777086365987,50.53,77652.02,0.0,0.97227,2e-05,4.63698]
[1777086371023,50.53,77650.39,0.0,0.97224,2e-05,4.64152]
[1777086376058,50.54,77651.31,0.0,0.97225,2e-05,4.64004]
[1777086381095,50.54,77646.14,0.0,0.97215,2e-05,4.65293]
[1777086386131,50.54,77643.71,0.0,0.97211,2e-05,4.65931]
[1777086391164,50.54,77642.94,0.0,0.9721,2e-05,4.65948]
[1777086396204,50.54,77636.02,0.0,0.97197,2e-05,4.67666]
[1777086403039,50.55,77633.25,0.0,0.97192,2e-05,4.6839]
[1777086408285,50.55,77631.85,0.0,0.97189,2e-05,4.68788]
[1777086411306,50.55,77626.7,0.0,0.9718,2e-05,4.70041]
[1777086416340,50.55,77624.03,0.0,0.97175,2e-05,4.70718]
[1777086421375,50.55,77628.24,0.0,0.97182,2e-05,4.69759]
[1777086423389,50.55,77635.67,0.0,0.97195,2e-05,4.68018]
[1777086428425,50.55,77634.88,0.0,0.97193,2e-05,4.68268]
[1777086433459,50.56,77635.18,0.0,0.97193,2e-05,4.68263]
[1777086438495,50.56,77630.91,0.0,0.97185,2e-05,4.69342]
[1777086442522,50.56,77629.57,0.0,0.97182,2e-05,4.69704]
[1777086447559,50.56,77629.09,0.0,0.97181,2e-05,4.6987]
[1777086452594,50.56,77630.81,0.0,0.97185,2e-05,4.69278]
[1777086457629,50.56,77631.93,0.0,0.97187,2e-05,4.69064]
[1777086462664,50.57,77632.58,0.0,0.97188,2e-05,4.68961]
[1777086468706,50.57,77632.4,0.0,0.97187,2e-05,4.69065]
[1777086474750,50.57,77631.81,0.0,0.97185,2e-05,4.69265]
[1777086479784,50.57,77632.68,0.0,0.97187,2e-05,4.69108]
[1777086484820,50.57,77634.16,0.0,0.97189,2e-05,4.68806]
[1777086489856,50.57,77633.53,0.0,0.97187,2e-05,4.69006]
[1777086494891,50.58,77632.51,0.0,0.97185,2e-05,4.69298]
[1777086499926,50.58,77631.45,0.0,0.97183,2e-05,4.69598]
[1777086500937,50.58,77614.03,0.0,0.97152,2e-05,4.7376]
[1777086501939,50.58,77615.03,0.0,0.97154,2e-05,4.73522]
[1777086506974,50.58,77616.14,0.0,0.97156,2e-05,4.73268]
[1777086512020,50.58,77612.86,0.0,0.97151,2e-05,4.7383]
[1777086518056,50.58,77610.96,0.0,0.97148,2e-05,4.74293]
[1777086523883,50.58,77606.02,0.0,0.97139,2e-05,4.75484]
[1777086529131,50.58,77602.46,0.0,0.97133,2e-05,4.76344]
[1777086534168,50.58,77600.81,0.0,0.9713,2e-05,4.76746]
[1777086539201,50.58,77598.64,0.0,0.97126,2e-05,4.77271]
[1777086544237,50.58,77597.53,0.0,0.97124,2e-05,4.77538]
[1777086550278,50.58,77596.35,0.0,0.97122,2e-05,4.77818]
[1777086555313,50.58,77598.41,0.0,0.97125,2e-05,4.77316]
[1777086560348,50.58,77594.13,0.0,0.97118,2e-05,4.78336]
[1777086562363,50.58,77593.72,0.0,0.97117,2e-05,4.78429]
[1777086565386,50.58,77593.09,0.0,0.97116,2e-05,4.78567]
[1777086570419,50.58,77590.83,0.0,0.97112,2e-05,4.79095]
[1777086576460,50.58,77587.69,0.0,0.97108,2e-05,4.79588]
[1777086579484,50.58,77583.07,0.0,0.971,2e-05,4.80686]
[1777086584519,50.58,77582.96,0.0,0.971,2e-05,4.80675]
[1777086589554,50.57,77582.97,0.0,0.971,2e-05,4.80631]
[1777086595595,50.57,77583.02,0.0,0.97101,2e-05,4.80568]
[1777086600630,50.57,77584.11,0.0,0.97103,2e-05,4.80259]
[1777086605666,50.57,77583.48,0.0,0.97102,2e-05,4.80365]
[1777086610701,50.57,77578.04,0.0,0.97093,2e-05,4.81627]
[1777086615736,50.57,77574.42,0.0,0.97087,2e-05,4.82442]
[1777086620771,50.56,77573.18,0.0,0.97085,2e-05,4.82676]
[1777086626813,50.56,77572.03,0.0,0.97083,2e-05,4.82873]
[1777086631848,50.56,77568.9,0.0,0.9708,2e-05,4.83328]
[1777086636887,50.56,77569.34,0.0,0.97081,2e-05,4.8315]
[1777086641929,50.56,77569.15,0.0,0.97081,2e-05,4.83126]
[1777086650986,50.55,77572.54,0.0,0.97088,2e-05,4.82189]
[1777086656019,50.55,77571.57,0.0,0.97087,2e-05,4.82363]
[1777086661053,50.55,77571.26,0.0,0.97087,2e-05,4.82377]
[1777086666088,50.55,77571.94,0.0,0.97088,2e-05,4.82152]
[1777086671122,50.54,77571.68,0.0,0.97088,2e-05,4.82155]
[1777086677169,50.54,77572.07,0.0,0.9709,2e-05,4.81991]
[1777086682203,50.54,77574.14,0.0,0.97094,2e-05,4.81434]
[1777086689251,50.54,77573.89,0.0,0.97094,2e-05,4.81421]
[1777086695080,50.54,77573.86,0.0,0.97095,2e-05,4.81131]
[1777086700333,50.54,77578.67,0.0,0.97104,2e-05,4.79919]
[1777086705367,50.53,77579.96,0.0,0.97107,2e-05,4.7957]
[1777086710402,50.53,77580.79,0.0,0.97109,2e-05,4.79334]
[1777086715438,50.53,77580.72,0.0,0.97109,2e-05,4.79317]
[1777086720472,50.53,77580.47,0.0,0.97109,2e-05,4.79343]
[1777086725507,50.53,77580.1,0.0,0.97108,2e-05,4.79396]
[1777086732557,50.53,77577.27,0.0,0.97104,2e-05,4.80017]
[1777086737593,50.53,77576.63,0.0,0.97103,2e-05,4.8013]
[1777086745433,50.53,77576.14,0.0,0.97102,2e-05,4.80191]
[1777086750684,50.52,77575.1,0.0,0.97101,2e-05,4.80393]
[1777086755718,50.52,77575.27,0.0,0.97103,2e-05,4.80076]
[1777086760754,50.52,77574.86,0.0,0.97102,2e-05,4.80135]
[1777086765788,50.52,77574.61,0.0,0.97102,2e-05,4.80155]
[1777086771833,50.52,77574.22,0.0,0.97102,2e-05,4.80202]
[1777086776866,50.52,77574.07,0.0,0.97102,2e-05,4.80198]
[1777086781900,50.52,77574.08,0.0,0.97102,2e-05,4.80156]
[1777086786938,50.51,77573.95,0.0,0.97102,2e-05,4.80148]
[1777086792978,50.51,77573.92,0.0,0.97103,2e-05,4.80108]
[1777086799019,50.51,77573.8,0.0,0.97103,2e-05,4.80091]
[1777086804054,50.51,77573.58,0.0,0.97103,2e-05,4.80106]
[1777086809091,50.51,77573.44,0.0,0.97103,2e-05,4.80101]
[1777086816139,50.51,77571.53,0.0,0.97101,2e-05,4.80273]
[1777086821175,50.51,77572.02,0.0,0.97102,2e-05,4.80115]
[1777086826208,50.51,77572.07,0.0,0.97102,2e-05,4.80064]
[1777086831244,50.5,77572.84,0.0,0.97104,2e-05,4.7984]
[1777086835286,50.5,77555.17,0.0,0.97072,2e-05,4.84098]
[1777086836287,50.5,77552.23,0.0,0.97067,2e-05,4.848]
[1777086841322,50.5,77549.99,0.0,0.97063,2e-05,4.8527]
[1777086847363,50.5,77554.11,0.0,0.97072,2e-05,4.84184]
[1777086852400,50.5,77554.83,0.0,0.97073,2e-05,4.83944]
[1777086857434,50.49,77556.46,0.0,0.97077,2e-05,4.83484]
[1777086863476,50.49,77556.52,0.0,0.97077,2e-05,4.83396]
[1777086868511,50.49,77558.94,0.0,0.97082,2e-05,4.82747]
[1777086871535,50.49,77565.78,0.0,0.97096,2e-05,4.80815]
[1777086873550,50.49,77568.64,0.0,0.97102,2e-05,4.80104]
[1777086879592,50.49,77569.74,0.0,0.97104,2e-05,4.7979]
[1777086884627,50.49,77570.71,0.0,0.97106,2e-05,4.79518]
[1777086889662,50.49,77571.55,0.0,0.97108,2e-05,4.7928]
[1777086894698,50.48,77572.82,0.0,0.9711,2e-05,4.78939]
[1777086899733,50.48,77573.67,0.0,0.97112,2e-05,4.78702]
[1777086904768,50.48,77574.92,0.0,0.97114,2e-05,4.78363]
[1777086909804,50.48,77574.66,0.0,0.97114,2e-05,4.78397]
[1777086916644,50.48,77574.89,0.0,0.97115,2e-05,4.78307]
[1777086923900,50.48,77575.09,0.0,0.97116,2e-05,4.78213]
[1777086929943,50.48,77575.27,0.0,0.97116,2e-05,4.78136]
[1777086934977,50.48,77575.9,0.0,0.97119,2e-05,4.77724]
[1777086940016,50.48,77575.98,0.0,0.97119,2e-05,4.77679]
[1777086947065,50.48,77576.04,0.0,0.97119,2e-05,4.77631]
[1777086952101,50.47,77576.09,0.0,0.9712,2e-05,4.77593]
[1777086957135,50.47,77576.02,0.0,0.9712,2e-05,4.77586]
[1777086962170,50.47,77571.44,0.0,0.97112,2e-05,4.78668]
[1777086964183,50.47,77566.76,0.0,0.97103,2e-05,4.79785]
[1777086971233,50.47,77565.65,0.0,0.97102,2e-05,4.79998]
[1777086977064,50.47,77563.98,0.0,0.97099,2e-05,4.80361]
[1777086982310,50.47,77562.79,0.0,0.97097,2e-05,4.80616]
[1777086990365,50.47,77562.1,0.0,0.97096,2e-05,4.80735]
[1777086995403,50.47,77561.84,0.0,0.97097,2e-05,4.80536]
[1777087001445,50.47,77561.26,0.0,0.97097,2e-05,4.80648]
[1777087006480,50.47,77560.3,0.0,0.97095,2e-05,4.80857]
[1777087009505,50.46,77565.44,0.0,0.97104,2e-05,4.79597]
[1777087014537,50.46,77567.89,0.0,0.97109,2e-05,4.78991]
[1777087021586,50.46,77568.21,0.0,0.9711,2e-05,4.78893]
[1777087027414,50.46,77569.54,0.0,0.97112,2e-05,4.78553]
[1777087034678,50.46,77568.8,0.0,0.97111,2e-05,4.78705]
[1777087039712,50.46,77567.36,0.0,0.97109,2e-05,4.79032]
[1777087044749,50.46,77566.1,0.0,0.97106,2e-05,4.79314]
[1777087049784,50.46,77564.95,0.0,0.97105,2e-05,4.79568]
[1777087055825,50.46,77566.17,0.0,0.97108,2e-05,4.79011]
[1777087060860,50.46,77567.84,0.0,0.97111,2e-05,4.78587]
[1777087067694,50.46,77568.64,0.0,0.97113,2e-05,4.78364]
[1777087072944,50.46,77569.58,0.0,0.97115,2e-05,4.78113]
[1777087082008,50.46,77570.86,0.0,0.97117,2e-05,4.7777]
[1777087087042,50.46,77574.79,0.0,0.97125,2e-05,4.76805]
[1777087094092,50.46,77576.04,0.0,0.97127,2e-05,4.76491]
[1777087100133,50.46,77576.01,0.0,0.97127,2e-05,4.76486]
[1777087105169,50.45,77575.95,0.0,0.97127,2e-05,4.7649]
[1777087110204,50.45,77575.79,0.0,0.97127,2e-05,4.76519]
[1777087115239,50.45,77576.01,0.0,0.97129,2e-05,4.76222]
[1777087120274,50.45,77575.77,0.0,0.97128,2e-05,4.76272]
[1777087125319,50.45,77575.87,0.0,0.97128,2e-05,4.7624]
[1777087132368,50.45,77578.12,0.0,0.97132,2e-05,4.75691]
[1777087137403,50.45,77578.67,0.0,0.97133,2e-05,4.75557]
[1777087143444,50.45,77578.49,0.0,0.97133,2e-05,4.75599]
[1777087148480,50.45,77578.17,0.0,0.97133,2e-05,4.75675]
[1777087153515,50.45,77577.55,0.0,0.97132,2e-05,4.75822]
[1777087161599,50.45,77577.12,0.0,0.97131,2e-05,4.7592]
[1777087166641,50.45,77576.99,0.0,0.97131,2e-05,4.75948]
[1777087174694,50.45,77576.83,0.0,0.97132,2e-05,4.75747]
[1777087179727,50.45,77577.64,0.0,0.97133,2e-05,4.75551]
[1777087184768,50.45,77577.08,0.0,0.97132,2e-05,4.75685]
[1777087188538,50.45,77583.24,0.0,0.97143,2e-05,4.74203]
[1777087198606,50.45,77586.29,0.0,0.97148,2e-05,4.73498]
[1777087206922,50.45,77586.33,0.0,0.97148,2e-05,4.73509]
[1777087211958,50.45,77587.95,0.0,0.97151,2e-05,4.73134]
[1777087218747,50.46,77587.0,0.0,0.97149,2e-05,4.73379]
[1777087224043,50.46,77586.71,0.0,0.97149,2e-05,4.73458]
[1777087229079,50.46,77585.41,0.0,0.97146,2e-05,4.73779]
[1777087234112,50.46,77585.22,0.0,0.97147,2e-05,4.736]
[1777087239147,50.46,77584.71,0.0,0.97146,2e-05,4.73731]
[1777087248212,50.46,77584.29,0.0,0.97145,2e-05,4.73844]
[1777087253246,50.46,77583.27,0.0,0.97144,2e-05,4.74093]
[1777087259027,50.46,77583.47,0.0,0.97144,2e-05,4.74049]
[1777087264324,50.46,77584.04,0.0,0.97145,2e-05,4.73918]
[1777087269359,50.46,77583.24,0.0,0.97143,2e-05,4.74114]
[1777087274393,50.46,77583.13,0.0,0.97143,2e-05,4.74145]
[1777087282450,50.46,77583.05,0.0,0.97143,2e-05,4.7417]
[1777087287484,50.46,77582.65,0.0,0.97142,2e-05,4.74269]
[1777087294533,50.46,77583.02,0.0,0.97144,2e-05,4.73952]
[1777087302592,50.46,77583.15,0.0,0.97144,2e-05,4.73929]
[1777087307625,50.46,77582.59,0.0,0.97143,2e-05,4.74069]
[1777087312659,50.46,77582.56,0.0,0.97143,2e-05,4.74081]
[1777087318703,50.46,77582.66,0.0,0.97143,2e-05,4.74062]
[1777087323737,50.46,77582.56,0.0,0.97143,2e-05,4.74091]
[1777087329778,50.46,77582.5,0.0,0.97143,2e-05,4.7411]
[1777087334815,50.46,77583.78,0.0,0.97145,2e-05,4.73808]
[1777087339850,50.46,77582.47,0.0,0.97143,2e-05,4.74128]
[1777087344884,50.46,77581.96,0.0,0.97142,2e-05,4.74254]
[1777087349920,50.46,77582.58,0.0,0.97143,2e-05,4.74108]
[1777087354957,50.46,77582.47,0.0,0.97144,2e-05,4.73905]
[1777087359991,50.46,77582.34,0.0,0.97144,2e-05,4.73941]
[1777087365031,50.46,77582.31,0.0,0.97144,2e-05,4.73954]
[1777087371073,50.46,77582.14,0.0,0.97143,2e-05,4.74001]
[1777087379869,50.46,77579.82,0.0,0.97139,2e-05,4.74568]
[1777087382149,50.46,77574.15,0.0,0.97129,2e-05,4.75934]
[1777087383157,50.46,77566.6,0.0,0.97115,2e-05,4.77754]
[1777087384162,50.46,77566.64,0.0,0.97116,2e-05,4.77741]
[1777087389939,50.46,77567.49,0.0,0.97117,2e-05,4.77513]
[1777087395238,50.46,77568.99,0.0,0.9712,2e-05,4.77135]
[1777087402287,50.46,77569.78,0.0,0.97122,2e-05,4.76928]
[1777087404302,50.46,77563.12,0.0,0.9711,2e-05,4.78528]
[1777087409340,50.46,77562.41,0.0,0.97109,2e-05,4.78675]
[1777087414374,50.46,77561.42,0.0,0.97108,2e-05,4.78657]
[1777087419408,50.46,77561.5,0.0,0.97109,2e-05,4.78616]
[1777087424445,50.46,77561.99,0.0,0.9711,2e-05,4.7848]
[1777087429479,50.46,77561.67,0.0,0.97109,2e-05,4.78544]
[1777087434514,50.45,77565.04,0.0,0.97115,2e-05,4.77721]
[1777087439557,50.45,77565.22,0.0,0.97116,2e-05,4.77678]
[1777087446605,50.45,77566.27,0.0,0.97117,2e-05,4.77425]
[1777087451640,50.45,77566.69,0.0,0.97118,2e-05,4.77325]
[1777087456675,50.45,77567.63,0.0,0.9712,2e-05,4.77098]
[1777087462718,50.45,77568.03,0.0,0.97121,2e-05,4.77001]
[1777087468760,50.45,77568.59,0.0,0.97122,2e-05,4.76864]
[1777087473796,50.45,77564.96,0.0,0.97117,2e-05,4.77498]
[1777087478829,50.45,77565.53,0.0,0.97118,2e-05,4.77352]
[1777087483866,50.45,77567.38,0.0,0.97121,2e-05,4.76899]
[1777087489907,50.45,77567.99,0.0,0.97122,2e-05,4.76745]
[1777087495950,50.45,77568.64,0.0,0.97123,2e-05,4.76582]
[1777087500987,50.45,77571.32,0.0,0.97128,2e-05,4.75933]
[1777087506021,50.45,77571.54,0.0,0.97129,2e-05,4.75878]
[1777087513071,50.45,77572.17,0.0,0.9713,2e-05,4.75724]
[1777087518105,50.45,77569.37,0.0,0.97125,2e-05,4.76397]
[1777087525155,50.45,77568.49,0.0,0.97123,2e-05,4.76606]
[1777087530924,50.45,77565.76,0.0,0.97118,2e-05,4.77262]
[1777087536233,50.45,77565.07,0.0,0.97118,2e-05,4.77193]
[1777087541274,50.45,77566.25,0.0,0.9712,2e-05,4.76908]
[1777087546309,50.45,77567.62,0.0,0.97123,2e-05,4.76577]
[1777087553358,50.45,77567.69,0.0,0.97123,2e-05,4.7656]
[1777087560407,50.45,77568.96,0.0,0.97125,2e-05,4.76252]
[1777087566455,50.45,77569.03,0.0,0.97126,2e-05,4.76232]
[1777087571484,50.45,77570.45,0.0,0.97128,2e-05,4.75888]
[1777087576523,50.45,77570.38,0.0,0.97128,2e-05,4.75904]
[1777087581554,50.45,77570.99,0.0,0.97129,2e-05,4.75755]
[1777087586589,50.45,77570.9,0.0,0.97129,2e-05,4.75775]
[1777087591624,50.45,77569.53,0.0,0.97128,2e-05,4.75867]
[1777087596659,50.45,77569.24,0.0,0.97127,2e-05,4.75934]
[1777087601694,50.45,77569.61,0.0,0.97128,2e-05,4.75842]
[1777087606728,50.45,77567.39,0.0,0.97124,2e-05,4.76376]
[1777087613778,50.45,77565.21,0.0,0.9712,2e-05,4.76901]
[1777087621839,50.45,77562.88,0.0,0.97116,2e-05,4.77466]
[1777087626869,50.45,77560.49,0.0,0.97112,2e-05,4.78046]
[1777087632911,50.45,77559.35,0.0,0.9711,2e-05,4.78324]
[1777087635932,50.45,77552.92,0.0,0.97098,2e-05,4.79883]
[1777087636938,50.45,77543.74,0.0,0.97081,2e-05,4.82111]
[1777087637946,50.45,77543.06,0.0,0.9708,2e-05,4.82271]
[1777087643988,50.45,77544.31,0.0,0.97083,2e-05,4.81929]
[1777087648018,50.45,77538.82,0.0,0.97073,2e-05,4.83241]
[1777087653054,50.45,77540.2,0.0,0.97077,2e-05,4.82625]
[1777087660103,50.45,77540.62,0.0,0.97078,2e-05,4.82466]
[1777087665139,50.45,77540.4,0.0,0.97078,2e-05,4.82479]
[1777087670174,50.45,77540.9,0.0,0.97079,2e-05,4.82317]
[1777087676218,50.44,77540.87,0.0,0.9708,2e-05,4.82276]
[1777087681982,50.44,77541.2,0.0,0.9708,2e-05,4.82149]
[1777087687296,50.44,77541.1,0.0,0.97081,2e-05,4.82134]
[1777087692331,50.44,77541.52,0.0,0.97082,2e-05,4.81994]
[1777087697366,50.44,77540.67,0.0,0.9708,2e-05,4.82162]
[1777087702401,50.44,77540.99,0.0,0.97081,2e-05,4.82043]
[1777087707441,50.44,77541.18,0.0,0.97082,2e-05,4.81959]
[1777087712193,50.44,77548.55,0.0,0.97097,2e-05,4.79899]
[1777087717510,50.44,77549.01,0.0,0.97098,2e-05,4.79771]
[1777087723552,50.43,77547.86,0.0,0.97096,2e-05,4.80034]
[1777087728587,50.43,77547.52,0.0,0.97095,2e-05,4.80105]
[1777087734636,50.43,77547.26,0.0,0.97095,2e-05,4.80158]
[1777087739672,50.43,77546.48,0.0,0.97094,2e-05,4.80339]
[1777087744715,50.43,77546.45,0.0,0.97093,2e-05,4.80342]
[1777087752763,50.43,77546.42,0.0,0.97093,2e-05,4.80344]
[1777087757797,50.43,77546.23,0.0,0.97093,2e-05,4.80388]
[1777087762834,50.43,77546.02,0.0,0.97093,2e-05,4.80437]
[1777087767870,50.43,77546.43,0.0,0.97094,2e-05,4.80337]
[1777087772903,50.43,77546.54,0.0,0.97095,2e-05,4.80075]
[1777087782970,50.43,77546.26,0.0,0.97095,2e-05,4.80148]
[1777087788010,50.43,77545.61,0.0,0.97093,2e-05,4.80308]
[1777087793044,50.43,77542.69,0.0,0.97088,2e-05,4.81017]
[1777087800093,50.43,77542.92,0.0,0.97089,2e-05,4.80949]
[1777087805132,50.43,77543.3,0.0,0.97089,2e-05,4.80844]
[1777087812179,50.43,77543.71,0.0,0.9709,2e-05,4.80723]
[1777087818222,50.43,77544.1,0.0,0.97091,2e-05,4.80607]
[1777087823256,50.43,77544.51,0.0,0.97092,2e-05,4.80489]
[1777087828298,50.43,77551.53,0.0,0.97105,2e-05,4.78769]
[1777087833333,50.43,77546.5,0.0,0.97097,2e-05,4.79748]
[1777087835356,50.43,77544.55,0.0,0.97094,2e-05,4.80215]
[1777087843106,50.43,77545.17,0.0,0.97095,2e-05,4.80037]
[1777087849446,50.43,77545.57,0.0,0.97096,2e-05,4.7992]
[1777087859516,50.43,77545.03,0.0,0.97095,2e-05,4.8002]
[1777087865559,50.43,77545.13,0.0,0.97095,2e-05,4.7998]
[1777087870592,50.43,77545.01,0.0,0.97095,2e-05,4.79995]
[1777087876635,50.43,77545.36,0.0,0.97096,2e-05,4.79895]
[1777087881670,50.43,77545.4,0.0,0.97096,2e-05,4.79872]
[1777087886705,50.43,77547.32,0.0,0.971,2e-05,4.79397]
[1777087891739,50.43,77547.49,0.0,0.97101,2e-05,4.79114]
[1777087896776,50.43,77547.08,0.0,0.97101,2e-05,4.79209]
[1777087901811,50.43,77546.72,0.0,0.971,2e-05,4.79292]
[1777087909866,50.43,77546.73,0.0,0.971,2e-05,4.79286]
[1777087919936,50.43,77546.48,0.0,0.971,2e-05,4.79354]
[1777087924972,50.43,77545.45,0.0,0.97098,2e-05,4.7961]
[1777087932021,50.43,77545.91,0.0,0.97098,2e-05,4.7951]
[1777087937057,50.43,77545.91,0.0,0.97098,2e-05,4.7952]
[1777087943098,50.43,77545.67,0.0,0.97098,2e-05,4.79592]
[1777087950150,50.43,77545.62,0.0,0.97098,2e-05,4.79621]
[1777087955183,50.43,77546.86,0.0,0.97101,2e-05,4.791]
[1777087960218,50.43,77549.9,0.0,0.97106,2e-05,4.78383]
[1777087965253,50.43,77548.97,0.0,0.97105,2e-05,4.78633]
[1777087970287,50.43,77551.07,0.0,0.97108,2e-05,4.78149]
[1777087975323,50.43,77550.25,0.0,0.97106,2e-05,4.78378]
[1777087980357,50.43,77549.84,0.0,0.97105,2e-05,4.78507]
[1777087985392,50.43,77549.02,0.0,0.97104,2e-05,4.78734]
[1777087991436,50.43,77548.91,0.0,0.97103,2e-05,4.78795]
[1777087999491,50.43,77550.73,0.0,0.97106,2e-05,4.78401]
[1777088005535,50.44,77550.84,0.0,0.97106,2e-05,4.7841]
[1777088010570,50.44,77551.6,0.0,0.97107,2e-05,4.78254]
[1777088015604,50.44,77551.74,0.0,0.97109,2e-05,4.78014]
[1777088020639,50.44,77551.77,0.0,0.97109,2e-05,4.78037]
[1777088025676,50.44,77550.3,0.0,0.97106,2e-05,4.7842]
[1777088031717,50.44,77550.64,0.0,0.97106,2e-05,4.78367]
[1777088036753,50.44,77550.62,0.0,0.97106,2e-05,4.78396]
[1777088041788,50.44,77551.24,0.0,0.97107,2e-05,4.7827]
[1777088046824,50.44,77551.27,0.0,0.97107,2e-05,4.78287]
[1777088052867,50.44,77551.17,0.0,0.97106,2e-05,4.78339]
[1777088057902,50.44,77552.55,0.0,0.97109,2e-05,4.7803]
[1777088064653,50.45,77552.3,0.0,0.97108,2e-05,4.78125]
[1777088070995,50.45,77552.29,0.0,0.97108,2e-05,4.78157]
[1777088077038,50.45,77552.1,0.0,0.97109,2e-05,4.77998]
[1777088084086,50.45,77552.08,0.0,0.97108,2e-05,4.78044]
[1777088089122,50.45,77554.17,0.0,0.97112,2e-05,4.77565]
[1777088091137,50.45,77565.05,0.0,0.97131,2e-05,4.74957]
[1777088097177,50.45,77565.8,0.0,0.97132,2e-05,4.74838]
[1777088102213,50.45,77565.05,0.0,0.9713,2e-05,4.75065]
[1777088107248,50.45,77564.61,0.0,0.97129,2e-05,4.75214]
[1777088113289,50.46,77564.13,0.0,0.97128,2e-05,4.75378]
[1777088119331,50.46,77564.13,0.0,0.97128,2e-05,4.75422]
[1777088125079,50.46,77564.71,0.0,0.97129,2e-05,4.75316]
[1777088130409,50.46,77567.85,0.0,0.97134,2e-05,4.74599]
[1777088137537,50.46,77567.66,0.0,0.97135,2e-05,4.74461]
[1777088142537,50.46,77567.75,0.0,0.97134,2e-05,4.74473]
[1777088147575,50.46,77570.45,0.0,0.97139,2e-05,4.73856]
[1777088151602,50.46,77577.25,0.0,0.97151,2e-05,4.7225]
[1777088152610,50.46,77582.95,0.0,0.97161,2e-05,4.70894]
[1777088153616,50.46,77582.92,0.0,0.97161,2e-05,4.70913]
[1777088158650,50.47,77587.39,0.0,0.97168,2e-05,4.69904]
[1777088163687,50.47,77587.82,0.0,0.97169,2e-05,4.69865]
[1777088169729,50.47,77586.8,0.0,0.97166,2e-05,4.70182]
[1777088175769,50.47,77587.84,0.0,0.97168,2e-05,4.70005]
[1777088180805,50.47,77587.07,0.0,0.97166,2e-05,4.70248]
[1777088185839,50.48,77588.37,0.0,0.97168,2e-05,4.69994]
[1777088192892,50.48,77588.68,0.0,0.97169,2e-05,4.69766]
[1777088197928,50.48,77588.46,0.0,0.97168,2e-05,4.69876]
[1777088201957,50.48,77580.77,0.0,0.97154,2e-05,4.71756]
[1777088209006,50.48,77580.06,0.0,0.97153,2e-05,4.7198]
[1777088215710,50.48,77579.99,0.0,0.97152,2e-05,4.72044]
[1777088221089,50.48,77580.78,0.0,0.97153,2e-05,4.71887]
[1777088226124,50.49,77580.28,0.0,0.97152,2e-05,4.72039]
[1777088232167,50.49,77580.08,0.0,0.97152,2e-05,4.72123]
[1777088240224,50.49,77579.65,0.0,0.97151,2e-05,4.72272]
[1777088241233,50.49,77571.33,0.0,0.97136,2e-05,4.74277]
[1777088243244,50.49,77562.96,0.0,0.97121,2e-05,4.76291]
[1777088248278,50.49,77562.55,0.0,0.9712,2e-05,4.76388]
[1777088253314,50.49,77562.95,0.0,0.97122,2e-05,4.76057]
[1777088258348,50.49,77563.44,0.0,0.97123,2e-05,4.75942]
[1777088263384,50.49,77567.27,0.0,0.9713,2e-05,4.75027]
[1777088268419,50.49,77567.86,0.0,0.97131,2e-05,4.74901]
[1777088273454,50.49,77566.54,0.0,0.97128,2e-05,4.75234]
[1777088278489,50.49,77565.86,0.0,0.97127,2e-05,4.7541]
[1777088282517,50.49,77572.35,0.0,0.97138,2e-05,4.73863]
[1777088287551,50.49,77574.14,0.0,0.97141,2e-05,4.73462]
[1777088292587,50.49,77575.74,0.0,0.97144,2e-05,4.73108]
[1777088297625,50.49,77576.08,0.0,0.97144,2e-05,4.73057]
[1777088302657,50.49,77576.46,0.0,0.97145,2e-05,4.72996]
[1777088309706,50.5,77577.05,0.0,0.97146,2e-05,4.72897]
[1777088316755,50.5,77577.01,0.0,0.97147,2e-05,4.72713]
[1777088322799,50.5,77577.16,0.0,0.97147,2e-05,4.72712]
[1777088328839,50.5,77577.24,0.0,0.97146,2e-05,4.72726]
[1777088334882,50.5,77577.4,0.0,0.97147,2e-05,4.72719]
[1777088341931,50.5,77577.4,0.0,0.97146,2e-05,4.72755]
[1777088347974,50.5,77577.05,0.0,0.97145,2e-05,4.72867]
[1777088353007,50.5,77577.37,0.0,0.97146,2e-05,4.72814]
[1777088355024,50.5,77582.52,0.0,0.97155,2e-05,4.7159]
[1777088361065,50.5,77581.67,0.0,0.97153,2e-05,4.71834]
[1777088366766,50.51,77581.12,0.0,0.97152,2e-05,4.72003]
[1777088372140,50.51,77582.36,0.0,0.97155,2e-05,4.71503]
[1777088378183,50.51,77581.68,0.0,0.97154,2e-05,4.71706]
[1777088383217,50.51,77586.73,0.0,0.97162,2e-05,4.70531]
[1777088384225,50.51,77592.09,0.0,0.97172,2e-05,4.6926]
[1777088386907,50.51,77593.15,0.0,0.97174,2e-05,4.69041]
[1777088392282,50.51,77595.69,0.0,0.97178,2e-05,4.68495]
[1777088397315,50.51,77596.46,0.0,0.97178,2e-05,4.68371]
[1777088402350,50.51,77599.5,0.0,0.97183,2e-05,4.6771]
[1777088407388,50.52,77600.1,0.0,0.97184,2e-05,4.67638]
[1777088412421,50.52,77600.41,0.0,0.97184,2e-05,4.67638]
[1777088413430,50.52,77607.58,0.0,0.97196,2e-05,4.65968]
[1777088415445,50.52,77612.78,0.0,0.97205,2e-05,4.64773]
[1777088418463,50.52,77621.74,0.0,0.9722,2e-05,4.62718]
[1777088421487,50.53,77627.62,0.0,0.9723,2e-05,4.61403]
[1777088426520,50.53,77631.46,0.0,0.97236,2e-05,4.6063]
[1777088430548,50.53,77639.71,0.0,0.97249,2e-05,4.58802]
[1777088431554,50.53,77640.15,0.0,0.97251,2e-05,4.58499]
[1777088436590,50.54,77639.78,0.0,0.97249,2e-05,4.58743]
[1777088439610,50.54,77634.68,0.0,0.9724,2e-05,4.6003]
[1777088444646,50.55,77631.42,0.0,0.97233,2e-05,4.60939]
[1777088454716,50.55,77631.51,0.0,0.97231,2e-05,4.61203]
[1777088459753,50.56,77631.21,0.0,0.9723,2e-05,4.61416]
[1777088464788,50.56,77631.82,0.0,0.9723,2e-05,4.61417]
[1777088469824,50.57,77630.61,0.0,0.97227,2e-05,4.61847]
[1777088474856,50.57,77630.76,0.0,0.97226,2e-05,4.61955]
[1777088479892,50.58,77633.93,0.0,0.9723,2e-05,4.61352]
[1777088485934,50.58,77633.49,0.0,0.97228,2e-05,4.61634]
[1777088490968,50.59,77633.41,0.0,0.97227,2e-05,4.618]
[1777088497010,50.59,77633.51,0.0,0.97227,2e-05,4.61721]
[1777088502046,50.6,77635.12,0.0,0.97229,2e-05,4.61488]
[1777088507082,50.6,77638.38,0.0,0.97234,2e-05,4.60873]
[1777088512116,50.61,77640.78,0.0,0.97237,2e-05,4.6046]
[1777088516144,50.61,77645.86,0.0,0.97245,2e-05,4.59388]
[1777088521179,50.61,77647.79,0.0,0.97247,2e-05,4.5909]
[1777088526216,50.62,77650.3,0.0,0.9725,2e-05,4.58656]
[1777088531249,50.62,77656.26,0.0,0.97259,2e-05,4.57424]
[1777088536283,50.63,77656.0,0.0,0.97258,2e-05,4.57647]
[1777088541319,50.63,77658.86,0.0,0.97261,2e-05,4.57141]
[1777088546354,50.64,77660.96,0.0,0.97264,2e-05,4.56814]
[1777088551389,50.64,77663.38,0.0,0.97268,2e-05,4.5618]
[1777088555417,50.65,77657.13,0.0,0.97256,2e-05,4.57765]
[1777088556423,50.65,77651.35,0.0,0.97246,2e-05,4.59146]
[1777088558107,50.65,77647.1,0.0,0.97239,2e-05,4.60193]
[1777088561459,50.65,77662.62,0.0,0.97265,2e-05,4.5664]
[1777088562466,50.65,77666.54,0.0,0.97271,2e-05,4.55758]
[1777088565487,50.66,77661.48,0.0,0.97262,2e-05,4.57035]
[1777088570522,50.66,77657.67,0.0,0.97254,2e-05,4.5808]
[1777088575557,50.67,77656.99,0.0,0.97252,2e-05,4.58396]
[1777088580591,50.67,77656.42,0.0,0.9725,2e-05,4.58713]
[1777088585626,50.68,77654.45,0.0,0.97245,2e-05,4.59321]
[1777088590663,50.68,77655.64,0.0,0.97246,2e-05,4.59191]
[1777088595697,50.69,77654.16,0.0,0.97243,2e-05,4.59683]
[1777088600732,50.69,77658.89,0.0,0.9725,2e-05,4.58722]
[1777088605768,50.69,77659.04,0.0,0.97249,2e-05,4.58837]
[1777088610803,50.7,77658.87,0.0,0.97248,2e-05,4.59024]
[1777088616844,50.7,77656.62,0.0,0.97244,2e-05,4.59496]
[1777088621880,50.71,77656.39,0.0,0.97242,2e-05,4.59694]
[1777088626915,50.71,77651.43,0.0,0.97233,2e-05,4.60996]
[1777088631950,50.72,77652.19,0.0,0.97233,2e-05,4.60946]
[1777088636984,50.72,77651.41,0.0,0.97231,2e-05,4.61255]
[1777088642019,50.72,77652.02,0.0,0.97231,2e-05,4.6124]
[1777088647056,50.73,77653.24,0.0,0.97232,2e-05,4.61083]
[1777088654105,50.73,77655.04,0.0,0.97234,2e-05,4.60838]
[1777088659141,50.74,77655.93,0.0,0.97235,2e-05,4.60752]
[1777088664174,50.74,77654.83,0.0,0.97232,2e-05,4.61127]
[1777088666190,50.74,77660.18,0.0,0.97241,2e-05,4.59921]
[1777088671224,50.75,77662.56,0.0,0.97245,2e-05,4.59255]
[1777088677266,50.75,77664.2,0.0,0.97247,2e-05,4.59015]
[1777088682301,50.75,77668.55,0.0,0.97254,2e-05,4.5812]
[1777088687337,50.76,77669.39,0.0,0.97254,2e-05,4.58043]
[1777088692371,50.76,77671.53,0.0,0.97257,2e-05,4.57664]
[1777088695398,50.76,77666.61,0.0,0.97248,2e-05,4.58878]
[1777088700429,50.77,77668.01,0.0,0.9725,2e-05,4.58657]
[1777088705462,50.77,77670.02,0.0,0.97253,2e-05,4.58294]
[1777088710498,50.77,77676.07,0.0,0.97262,2e-05,4.56989]
[1777088711506,50.77,77679.28,0.0,0.97267,2e-05,4.56266]
[1777088716540,50.78,77679.74,0.0,0.97267,2e-05,4.56278]
[1777088721575,50.78,77679.56,0.0,0.97266,2e-05,4.56441]
[1777088727616,50.79,77678.01,0.0,0.97263,2e-05,4.56942]
[1777088732653,50.79,77677.81,0.0,0.97263,2e-05,4.56881]
[1777088733658,50.79,77683.13,0.0,0.97272,2e-05,4.5567]
[1777088734666,50.79,77684.96,0.0,0.97274,2e-05,4.55273]
[1777088738694,50.8,77686.82,0.0,0.97277,2e-05,4.54957]
[1777088743729,50.8,77685.07,0.0,0.97273,2e-05,4.55514]
[1777088748765,50.81,77684.85,0.0,0.97271,2e-05,4.55751]
[1777088752793,50.81,77690.38,0.0,0.9728,2e-05,4.54597]
[1777088757826,50.81,77691.71,0.0,0.97281,2e-05,4.54455]
[1777088762862,50.82,77692.65,0.0,0.97281,2e-05,4.54396]
[1777088767897,50.82,77694.14,0.0,0.97283,2e-05,4.54209]
[1777088772932,50.83,77693.57,0.0,0.9728,2e-05,4.54497]
[1777088777967,50.83,77696.07,0.0,0.97284,2e-05,4.54075]
[1777088784011,50.84,77697.29,0.0,0.97284,2e-05,4.53986]
[1777088790051,50.85,77698.39,0.0,0.97285,2e-05,4.53925]
[1777088795086,50.85,77699.48,0.0,0.97287,2e-05,4.53602]
[1777088800123,50.86,77699.15,0.0,0.97285,2e-05,4.53834]
[1777088808177,50.86,77699.46,0.0,0.97284,2e-05,4.54004]
[1777088813212,50.87,77700.1,0.0,0.97284,2e-05,4.54003]
[1777088818247,50.87,77700.69,0.0,0.97284,2e-05,4.54011]
[1777088823281,50.88,77700.16,0.0,0.97282,2e-05,4.54275]
[1777088828317,50.88,77700.53,0.0,0.97282,2e-05,4.54329]
[1777088833351,50.89,77701.09,0.0,0.97282,2e-05,4.54339]
[1777088838389,50.89,77701.36,0.0,0.97281,2e-05,4.54414]
[1777088843425,50.89,77700.95,0.0,0.97279,2e-05,4.54643]
[1777088846446,50.9,77707.44,0.0,0.9729,2e-05,4.53226]
[1777088851479,50.9,77711.13,0.0,0.97296,2e-05,4.52294]
[1777088856515,50.91,77711.71,0.0,0.97296,2e-05,4.52313]
[1777088861551,50.91,77711.67,0.0,0.97295,2e-05,4.52476]
[1777088866585,50.92,77713.66,0.0,0.97297,2e-05,4.52174]
[1777088871620,50.92,77713.55,0.0,0.97296,2e-05,4.52356]
[1777088876655,50.93,77714.66,0.0,0.97297,2e-05,4.52256]
[1777088880349,50.93,77708.58,0.0,0.97285,2e-05,4.5378]
[1777088885718,50.93,77704.84,0.0,0.97278,2e-05,4.54786]
[1777088890422,50.94,77697.51,0.0,0.97265,2e-05,4.56618]
[1777088895790,50.94,77694.51,0.0,0.97259,2e-05,4.57436]
[1777088900824,50.95,77695.53,0.0,0.9726,2e-05,4.5732]
[1777088905859,50.95,77694.63,0.0,0.97257,2e-05,4.57649]
[1777088914922,50.96,77693.86,0.0,0.97255,2e-05,4.57834]
[1777088919956,50.96,77693.89,0.0,0.97255,2e-05,4.57944]
[1777088924992,50.96,77693.62,0.0,0.97253,2e-05,4.58123]
[1777088931033,50.97,77692.91,0.0,0.97251,2e-05,4.58425]
[1777088937076,50.97,77692.23,0.0,0.97249,2e-05,4.58718]
[1777088938083,50.97,77698.44,0.0,0.97259,2e-05,4.57299]
[1777088939090,50.97,77702.7,0.0,0.97267,2e-05,4.56337]
[1777088944124,50.98,77704.07,0.0,0.97268,2e-05,4.5615]
[1777088950166,50.98,77705.54,0.0,0.97269,2e-05,4.55965]
[1777088955202,50.99,77700.73,0.0,0.9726,2e-05,4.572]
[1777088960236,50.99,77701.33,0.0,0.9726,2e-05,4.57173]
[1777088965273,50.99,77702.99,0.0,0.97263,2e-05,4.56898]
[1777088970306,51.0,77703.83,0.0,0.97263,2e-05,4.56812]
[1777088977358,51.0,77704.61,0.0,0.97265,2e-05,4.56549]
[1777088982391,51.0,77705.57,0.0,0.97266,2e-05,4.56431]
[1777088988432,51.01,77706.09,0.0,0.97266,2e-05,4.56433]
[1777088993468,51.01,77707.44,0.0,0.97267,2e-05,4.56221]
[1777088998503,51.01,77705.78,0.0,0.97264,2e-05,4.56704]
[1777089000516,51.02,77698.98,0.0,0.97252,2e-05,4.58317]
[1777089001526,51.02,77697.32,0.0,0.97249,2e-05,4.58718]
[1777089006561,51.02,77698.39,0.0,0.9725,2e-05,4.58547]
[1777089011597,51.02,77699.45,0.0,0.97251,2e-05,4.58379]
[1777089016631,51.02,77699.97,0.0,0.97252,2e-05,4.58336]
[1777089021668,51.03,77700.43,0.0,0.97252,2e-05,4.58305]
[1777089026703,51.03,77701.61,0.0,0.97253,2e-05,4.58104]
[1777089031739,51.03,77701.66,0.0,0.97254,2e-05,4.57932]
[1777089035767,51.03,77707.39,0.0,0.97264,2e-05,4.56662]
[1777089041473,51.03,77707.58,0.0,0.97263,2e-05,4.56711]
[1777089048860,51.04,77707.03,0.0,0.97262,2e-05,4.56942]
[1777089053893,51.04,77704.5,0.0,0.97257,2e-05,4.57598]
[1777089055907,51.04,77698.13,0.0,0.97246,2e-05,4.59101]
[1777089061613,51.04,77698.22,0.0,0.97245,2e-05,4.59142]
[1777089071686,51.05,77699.55,0.0,0.97247,2e-05,4.5893]
[1777089081756,51.05,77700.54,0.0,0.97248,2e-05,4.58789]
[1777089088131,51.05,77701.26,0.0,0.97249,2e-05,4.58682]
[1777089091152,51.05,77695.43,0.0,0.9724,2e-05,4.59827]
[1777089096188,51.05,77688.32,0.0,0.97228,2e-05,4.61522]
[1777089101223,51.05,77681.98,0.0,0.97216,2e-05,4.63049]
[1777089107264,51.06,77680.08,0.0,0.97213,2e-05,4.63555]
[1777089108271,51.06,77674.73,0.0,0.97203,2e-05,4.64818]
[1777089113306,51.06,77671.76,0.0,0.97198,2e-05,4.65569]
[1777089118341,51.06,77668.52,0.0,0.97191,2e-05,4.66394]
[1777089128412,51.06,77666.53,0.0,0.97187,2e-05,4.66997]
[1777089133446,51.07,77659.97,0.0,0.97175,2e-05,4.68611]
[1777089138483,51.07,77659.12,0.0,0.97173,2e-05,4.68881]
[1777089148551,51.07,77657.86,0.0,0.9717,2e-05,4.6932]
[1777089154593,51.07,77654.64,0.0,0.97165,2e-05,4.69933]
[1777089161643,51.08,77653.48,0.0,0.97162,2e-05,4.7031]
[1777089167685,51.08,77652.73,0.0,0.9716,2e-05,4.70576]
[1777089172726,51.08,77650.5,0.0,0.97156,2e-05,4.71177]
[1777089177754,51.09,77650.44,0.0,0.97155,2e-05,4.71264]
[1777089186820,51.09,77650.7,0.0,0.97155,2e-05,4.71337]
[1777089192528,51.09,77638.09,0.0,0.97132,2e-05,4.7441]
[1777089195883,51.09,77637.46,0.0,0.9713,2e-05,4.74586]
[1777089202601,51.09,77646.52,0.0,0.97146,2e-05,4.72482]
[1777089205954,51.09,77652.05,0.0,0.97156,2e-05,4.71195]
[1777089210989,51.1,77654.0,0.0,0.97159,2e-05,4.70771]
[1777089216026,51.1,77655.4,0.0,0.97162,2e-05,4.70241]
[1777089222741,51.1,77658.06,0.0,0.97167,2e-05,4.69656]
[1777089228109,51.1,77659.48,0.0,0.97169,2e-05,4.6935]
[1777089233145,51.1,77656.69,0.0,0.97164,2e-05,4.70035]
[1777089239189,51.1,77657.28,0.0,0.97165,2e-05,4.69915]
[1777089250267,51.1,77658.54,0.0,0.97167,2e-05,4.69651]
[1777089257317,51.1,77659.9,0.0,0.97169,2e-05,4.69345]
[1777089263047,51.1,77660.22,0.0,0.97169,2e-05,4.69284]
[1777089268392,51.1,77660.82,0.0,0.9717,2e-05,4.69157]
[1777089273427,51.1,77660.36,0.0,0.97171,2e-05,4.69043]
[1777089278463,51.1,77660.12,0.0,0.9717,2e-05,4.69111]
[1777089283498,51.1,77661.38,0.0,0.97172,2e-05,4.68826]
[1777089288533,51.1,77661.29,0.0,0.97172,2e-05,4.68859]
[1777089294575,51.1,77663.66,0.0,0.97176,2e-05,4.68318]
[1777089299611,51.11,77665.61,0.0,0.9718,2e-05,4.67875]
[1777089312702,51.11,77666.39,0.0,0.97181,2e-05,4.67729]
[1777089319750,51.11,77666.81,0.0,0.97181,2e-05,4.67649]
[1777089324785,51.11,77667.46,0.0,0.97182,2e-05,4.6751]
[1777089325792,51.11,77652.54,0.0,0.97156,2e-05,4.7103]
[1777089326800,51.11,77650.31,0.0,0.97152,2e-05,4.71554]
[1777089333541,51.11,77651.85,0.0,0.97156,2e-05,4.70926]
[1777089338887,51.11,77653.81,0.0,0.9716,2e-05,4.70446]
[1777089346941,51.11,77656.33,0.0,0.97165,2e-05,4.69828]
[1777089352984,51.1,77658.62,0.0,0.97169,2e-05,4.69274]
[1777089359028,51.1,77659.27,0.0,0.9717,2e-05,4.69109]
[1777089363751,51.1,77646.79,0.0,0.97148,2e-05,4.72044]
[1777089369095,51.1,77641.48,0.0,0.97139,2e-05,4.73274]
[1777089373821,51.1,77643.21,0.0,0.97142,2e-05,4.72843]
[1777089379166,51.1,77639.62,0.0,0.97136,2e-05,4.73683]
[1777089384202,51.1,77636.1,0.0,0.9713,2e-05,4.74507]
[1777089389236,51.1,77631.68,0.0,0.97122,2e-05,4.75547]
[1777089394272,51.1,77629.68,0.0,0.9712,2e-05,4.75777]
[1777089401321,51.1,77626.93,0.0,0.97115,2e-05,4.76422]
[1777089407361,51.1,77627.41,0.0,0.97116,2e-05,4.763]
[1777089413404,51.1,77625.6,0.0,0.97113,2e-05,4.76726]
[1777089423476,51.1,77622.65,0.0,0.97108,2e-05,4.77418]
[1777089428509,51.1,77621.61,0.0,0.97106,2e-05,4.77663]
[1777089434241,51.1,77620.74,0.0,0.97104,2e-05,4.77867]
[1777089439587,51.1,77618.63,0.0,0.971,2e-05,4.78368]
[1777089444622,51.1,77618.16,0.0,0.971,2e-05,4.78478]
[1777089449658,51.1,77617.89,0.0,0.97099,2e-05,4.78539]
[1777089454694,51.1,77618.06,0.0,0.97101,2e-05,4.7826]
[1777089459730,51.1,77617.8,0.0,0.971,2e-05,4.78322]
[1777089470805,51.1,77617.85,0.0,0.971,2e-05,4.78308]
[1777089478860,51.1,77617.79,0.0,0.971,2e-05,4.78322]
[1777089484903,51.1,77616.88,0.0,0.97099,2e-05,4.78539]
[1777089489937,51.1,77616.39,0.0,0.97098,2e-05,4.78656]
[1777089494973,51.1,77616.02,0.0,0.97097,2e-05,4.78744]
[1777089500011,51.1,77616.01,0.0,0.97097,2e-05,4.78745]
[1777089505046,51.1,77620.96,0.0,0.97106,2e-05,4.77561]
[1777089511087,51.1,77621.39,0.0,0.97108,2e-05,4.77229]
[1777089517129,51.1,77621.92,0.0,0.97109,2e-05,4.7711]
[1777089523172,51.1,77623.03,0.0,0.97111,2e-05,4.76852]
[1777089528206,51.1,77623.4,0.0,0.97112,2e-05,4.76769]
[1777089533242,51.1,77623.92,0.0,0.97112,2e-05,4.7665]
[1777089538277,51.1,77624.21,0.0,0.97113,2e-05,4.76586]
[1777089545049,51.1,77624.23,0.0,0.97113,2e-05,4.76588]
[1777089555119,51.1,77624.46,0.0,0.97113,2e-05,4.76542]
[1777089560434,51.1,77624.4,0.0,0.97113,2e-05,4.7656]
[1777089565466,51.1,77624.23,0.0,0.97113,2e-05,4.76604]
[1777089575259,51.1,77624.62,0.0,0.97115,2e-05,4.76282]
[1777089581577,51.1,77625.44,0.0,0.97116,2e-05,4.76092]
[1777089587620,51.1,77625.54,0.0,0.97116,2e-05,4.76075]
[1777089595676,51.1,77625.42,0.0,0.97116,2e-05,4.76111]
[1777089597692,51.1,77638.14,0.0,0.97139,2e-05,4.73092]
[1777089598699,51.1,77644.93,0.0,0.97151,2e-05,4.71492]
[1777089602725,51.1,77651.1,0.0,0.97161,2e-05,4.70075]
[1777089604739,51.1,77656.83,0.0,0.97171,2e-05,4.68747]
[1777089610783,51.11,77658.3,0.0,0.97173,2e-05,4.68473]
[1777089615817,51.11,77655.0,0.0,0.97167,2e-05,4.69301]
[1777089616824,51.11,77646.7,0.0,0.97152,2e-05,4.71267]
[1777089621862,51.11,77642.31,0.0,0.97144,2e-05,4.72322]
[1777089626897,51.11,77644.39,0.0,0.97148,2e-05,4.71834]
[1777089631929,51.11,77646.32,0.0,0.97153,2e-05,4.71152]
[1777089637971,51.11,77641.93,0.0,0.97145,2e-05,4.72203]
[1777089643006,51.11,77640.45,0.0,0.97142,2e-05,4.72566]
[1777089648049,51.11,77639.92,0.0,0.97141,2e-05,4.72703]
[1777089653083,51.11,77639.15,0.0,0.9714,2e-05,4.72896]
[1777089659124,51.11,77639.21,0.0,0.9714,2e-05,4.72893]
[1777089665172,51.11,77638.03,0.0,0.97138,2e-05,4.73183]
[1777089670208,51.11,77637.18,0.0,0.97136,2e-05,4.73391]
[1777089675250,51.11,77636.58,0.0,0.97135,2e-05,4.73538]
[1777089680285,51.11,77635.49,0.0,0.97133,2e-05,4.738]
[1777089685321,51.11,77632.93,0.0,0.97128,2e-05,4.7441]
[1777089692370,51.11,77631.86,0.0,0.97128,2e-05,4.74428]
[1777089697404,51.11,77634.17,0.0,0.97132,2e-05,4.73876]
[1777089702439,51.11,77638.33,0.0,0.97139,2e-05,4.72885]
[1777089707474,51.11,77643.03,0.0,0.97148,2e-05,4.71769]
[1777089712510,51.11,77645.29,0.0,0.97152,2e-05,4.71234]
[1777089717545,51.11,77647.65,0.0,0.97156,2e-05,4.70674]
[1777089722580,51.11,77650.03,0.0,0.9716,2e-05,4.70111]
[1777089727621,51.11,77651.83,0.0,0.97163,2e-05,4.69687]
[1777089732656,51.11,77652.58,0.0,0.97165,2e-05,4.69511]
[1777089737691,51.11,77653.98,0.0,0.97167,2e-05,4.69182]
[1777089742726,51.11,77655.09,0.0,0.97169,2e-05,4.68922]
[1777089747760,51.11,77650.86,0.0,0.97161,2e-05,4.69923]
[1777089753805,51.11,77646.25,0.0,0.97155,2e-05,4.70781]
[1777089758840,51.11,77641.8,0.0,0.97147,2e-05,4.71836]
[1777089763875,51.11,77638.25,0.0,0.97141,2e-05,4.72675]
[1777089768911,51.11,77635.64,0.0,0.97136,2e-05,4.73291]
[1777089773945,51.11,77633.31,0.0,0.97132,2e-05,4.73841]
[1777089779988,51.11,77631.58,0.0,0.97129,2e-05,4.74247]
[1777089786737,51.11,77629.22,0.0,0.97125,2e-05,4.74802]
[1777089793079,51.11,77634.76,0.0,0.97135,2e-05,4.73478]
[1777089799120,51.11,77639.11,0.0,0.97142,2e-05,4.7244]
[1777089805162,51.11,77643.77,0.0,0.97151,2e-05,4.7133]
[1777089810198,51.11,77646.72,0.0,0.97156,2e-05,4.70628]
[1777089815232,51.11,77645.59,0.0,0.97155,2e-05,4.70656]
[1777089820275,51.11,77642.49,0.0,0.9715,2e-05,4.71387]
[1777089825311,51.11,77640.84,0.0,0.97147,2e-05,4.71775]
[1777089830345,51.11,77640.09,0.0,0.97145,2e-05,4.71953]
[1777089837087,51.11,77638.15,0.0,0.97142,2e-05,4.72414]
[1777089845453,51.11,77637.89,0.0,0.97142,2e-05,4.72476]
[1777089856529,51.11,77636.46,0.0,0.97139,2e-05,4.72818]
[1777089863579,51.11,77634.72,0.0,0.97136,2e-05,4.73231]
[1777089869622,51.11,77633.28,0.0,0.97133,2e-05,4.73572]
[1777089874657,51.11,77632.64,0.0,0.97134,2e-05,4.73487]
[1777089879690,51.11,77632.85,0.0,0.97134,2e-05,4.73437]
[1777089887443,51.11,77632.23,0.0,0.97133,2e-05,4.73582]
[1777089892784,51.11,77631.56,0.0,0.97132,2e-05,4.7374]
[1777089897820,51.11,77630.91,0.0,0.97131,2e-05,4.73893]
[1777089907582,51.11,77631.96,0.0,0.97132,2e-05,4.7364]
[1777089912923,51.11,77631.52,0.0,0.97132,2e-05,4.73744]
[1777089920979,51.11,77631.92,0.0,0.97132,2e-05,4.73649]
[1777089927722,51.11,77631.33,0.0,0.97131,2e-05,4.73789]
[1777089935078,51.11,77630.98,0.0,0.97132,2e-05,4.73636]
[1777089940113,51.11,77631.72,0.0,0.97133,2e-05,4.73461]
[1777089945147,51.11,77631.23,0.0,0.97132,2e-05,4.73578]
[1777089954211,51.11,77631.04,0.0,0.97132,2e-05,4.73623]
[1777089961263,51.11,77630.36,0.0,0.97131,2e-05,4.73785]
[1777089966295,51.11,77630.52,0.0,0.97131,2e-05,4.73747]
[1777089971329,51.11,77630.7,0.0,0.97132,2e-05,4.73704]
[1777089976364,51.11,77629.09,0.0,0.97129,2e-05,4.74087]
[1777089988143,51.11,77629.24,0.0,0.97129,2e-05,4.74046]
[1777089997512,51.11,77625.69,0.0,0.97124,2e-05,4.74641]
[1777090004567,51.11,77622.26,0.0,0.97118,2e-05,4.75444]
[1777090009594,51.11,77620.2,0.0,0.97115,2e-05,4.75926]
[1777090015638,51.11,77618.44,0.0,0.97111,2e-05,4.76336]
[1777090020673,51.11,77616.75,0.0,0.97108,2e-05,4.7673]
[1777090025707,51.11,77615.6,0.0,0.97106,2e-05,4.76996]
[1777090030746,51.11,77615.33,0.0,0.97106,2e-05,4.77052]
[1777090035778,51.11,77614.81,0.0,0.97105,2e-05,4.77167]
[1777090039808,51.11,77609.56,0.0,0.97096,2e-05,4.78416]
[1777090042828,51.11,77606.52,0.0,0.97091,2e-05,4.79131]
[1777090048577,51.11,77608.46,0.0,0.97094,2e-05,4.78634]
[1777090053910,51.1,77609.26,0.0,0.97097,2e-05,4.7818]
[1777090058942,51.1,77609.6,0.0,0.97098,2e-05,4.78072]
[1777090068719,51.1,77609.84,0.0,0.97099,2e-05,4.77959]
[1777090076071,51.1,77610.61,0.0,0.97101,2e-05,4.77733]
[1777090084126,51.1,77610.66,0.0,0.97101,2e-05,4.77666]
[1777090091175,51.1,77610.93,0.0,0.97102,2e-05,4.77557]
[1777090097217,51.1,77611.11,0.0,0.97102,2e-05,4.77475]
[1777090102252,51.1,77611.22,0.0,0.97103,2e-05,4.77416]
[1777090109000,51.09,77610.02,0.0,0.97101,2e-05,4.77662]
[1777090114337,51.09,77610.23,0.0,0.97103,2e-05,4.77334]
[1777090119373,51.09,77610.47,0.0,0.97104,2e-05,4.77243]
[1777090124408,51.09,77607.88,0.0,0.97099,2e-05,4.77829]
[1777090129443,51.09,77609.98,0.0,0.97103,2e-05,4.77287]
[1777090134478,51.09,77612.38,0.0,0.97108,2e-05,4.76673]
[1777090139513,51.09,77614.73,0.0,0.97112,2e-05,4.76072]
[1777090144548,51.09,77618.29,0.0,0.97119,2e-05,4.75184]
[1777090149583,51.09,77620.44,0.0,0.97123,2e-05,4.74637]
[1777090154618,51.08,77620.98,0.0,0.97124,2e-05,4.74474]
[1777090160660,51.08,77621.27,0.0,0.97125,2e-05,4.74365]
[1777090167710,51.08,77622.28,0.0,0.97127,2e-05,4.74079]
[1777090173753,51.08,77622.0,0.0,0.97128,2e-05,4.73868]
[1777090178787,51.08,77621.72,0.0,0.97128,2e-05,4.739]
[1777090185835,51.08,77619.91,0.0,0.97125,2e-05,4.74283]
[1777090190870,51.08,77618.74,0.0,0.97124,2e-05,4.74528]
[1777090194904,51.08,77628.35,0.0,0.97141,2e-05,4.72216]
[1777090195906,51.08,77642.14,0.0,0.97165,2e-05,4.68949]
[1777090196915,51.08,77640.51,0.0,0.97162,2e-05,4.69338]
[1777090199935,51.08,77645.97,0.0,0.97172,2e-05,4.68057]
[1777090200943,51.08,77657.44,0.0,0.97192,2e-05,4.65363]
[1777090201950,51.08,77662.34,0.0,0.972,2e-05,4.64224]
[1777090205976,51.08,77666.19,0.0,0.97207,2e-05,4.63371]
[1777090211014,51.08,77668.0,0.0,0.97209,2e-05,4.63011]
[1777090216047,51.08,77667.99,0.0,0.97209,2e-05,4.63081]
[1777090221081,51.08,77666.12,0.0,0.97205,2e-05,4.63588]
[1777090226117,51.09,77665.68,0.0,0.97204,2e-05,4.63758]
[1777090231154,51.09,77663.78,0.0,0.97201,2e-05,4.64037]
[1777090237195,51.09,77665.43,0.0,0.97204,2e-05,4.63732]
[1777090239924,51.09,77670.23,0.0,0.97212,2e-05,4.62654]
[1777090241224,51.09,77675.44,0.0,0.97221,2e-05,4.61454]
[1777090243237,51.09,77678.18,0.0,0.97225,2e-05,4.60851]
[1777090248273,51.1,77680.02,0.0,0.97228,2e-05,4.60515]
[1777090253310,51.1,77676.63,0.0,0.97221,2e-05,4.61417]
[1777090258344,51.1,77678.31,0.0,0.97223,2e-05,4.61115]
[1777090263413,51.11,77680.44,0.0,0.97226,2e-05,4.6071]
[1777090268446,51.11,77681.65,0.0,0.97228,2e-05,4.6052]
[1777090273481,51.12,77682.51,0.0,0.97228,2e-05,4.60529]
[1777090278515,51.13,77684.04,0.0,0.97227,2e-05,4.60557]
[1777090283551,51.14,77683.62,0.0,0.97224,2e-05,4.61037]
[1777090289596,51.15,77685.47,0.0,0.97224,2e-05,4.6106]
[1777090294627,51.16,77679.91,0.0,0.97213,2e-05,4.62497]
[1777090300349,51.18,77675.21,0.0,0.97201,2e-05,4.64034]
[1777090307719,51.19,77672.16,0.0,0.97193,2e-05,4.65198]
[1777090314767,51.2,77673.17,0.0,0.97194,2e-05,4.65054]
[1777090319803,51.2,77678.05,0.0,0.97202,2e-05,4.63982]
[1777090324838,51.2,77678.7,0.0,0.97203,2e-05,4.63904]
[1777090327858,51.2,77673.58,0.0,0.97193,2e-05,4.65143]
[1777090331886,51.2,77668.38,0.0,0.97184,2e-05,4.66413]
[1777090336922,51.2,77666.48,0.0,0.9718,2e-05,4.6692]
[1777090342965,51.21,77660.81,0.0,0.97168,2e-05,4.68556]
[1777090348000,51.22,77658.54,0.0,0.97162,2e-05,4.6944]
[1777090353035,51.24,77654.22,0.0,0.97153,2e-05,4.70569]
[1777090358070,51.25,77652.69,0.0,0.97148,2e-05,4.71271]
[1777090365118,51.26,77652.31,0.0,0.97143,2e-05,4.71833]
[1777090370155,51.27,77652.0,0.0,0.97141,2e-05,4.7224]
[1777090376289,51.28,77651.48,0.0,0.97137,2e-05,4.7276]
[1777090381326,51.29,77650.34,0.0,0.97132,2e-05,4.73356]
[1777090388975,51.31,77649.77,0.0,0.97128,2e-05,4.74005]
[1777090396441,51.32,77649.07,0.0,0.97123,2e-05,4.74678]
[1777090403491,51.33,77650.87,0.0,0.97124,2e-05,4.74451]
[1777090409115,51.33,77653.18,0.0,0.97128,2e-05,4.73918]
[1777090415577,51.33,77652.18,0.0,0.97128,2e-05,4.73938]
[1777090419185,51.33,77646.07,0.0,0.97117,2e-05,4.7539]
[1777090424637,51.34,77647.74,0.0,0.97117,2e-05,4.75345]
[1777090429672,51.34,77650.02,0.0,0.97121,2e-05,4.74793]
[1777090434708,51.34,77651.8,0.0,0.97125,2e-05,4.7436]
[1777090439749,51.34,77654.75,0.0,0.9713,2e-05,4.73655]
[1777090444784,51.34,77654.83,0.0,0.9713,2e-05,4.73628]
[1777090449818,51.34,77654.7,0.0,0.9713,2e-05,4.73649]
[1777090454854,51.34,77655.78,0.0,0.97132,2e-05,4.73382]
[1777090457874,51.34,77660.79,0.0,0.97141,2e-05,4.72193]
[1777090462910,51.34,77660.25,0.0,0.9714,2e-05,4.72319]
[1777090467946,51.34,77656.33,0.0,0.97133,2e-05,4.73242]
[1777090472981,51.34,77655.24,0.0,0.97133,2e-05,4.73253]
[1777090478016,51.34,77654.8,0.0,0.97132,2e-05,4.73349]
[1777090484060,51.34,77654.14,0.0,0.97131,2e-05,4.7349]
[1777090489094,51.34,77652.88,0.0,0.97129,2e-05,4.73771]
[1777090494129,51.34,77652.91,0.0,0.97129,2e-05,4.73744]
[1777090499747,51.34,77653.42,0.0,0.9713,2e-05,4.73598]
[1777090502192,51.34,77648.33,0.0,0.97121,2e-05,4.74795]
[1777090504202,51.34,77644.04,0.0,0.97113,2e-05,4.75802]
[1777090509818,51.34,77646.24,0.0,0.97116,2e-05,4.75467]
[1777090515284,51.35,77647.78,0.0,0.97117,2e-05,4.75295]
[1777090520318,51.35,77649.09,0.0,0.97119,2e-05,4.75117]
[1777090527370,51.36,77649.76,0.0,0.97119,2e-05,4.75069]
[1777090532405,51.36,77655.42,0.0,0.9713,2e-05,4.73508]
[1777090538447,51.35,77654.79,0.0,0.97129,2e-05,4.73615]
[1777090543483,51.35,77659.8,0.0,0.97139,2e-05,4.72399]
[1777090548518,51.35,77659.56,0.0,0.97138,2e-05,4.72434]
[1777090553553,51.35,77658.45,0.0,0.97136,2e-05,4.72676]
[1777090558589,51.35,77658.14,0.0,0.97136,2e-05,4.72732]
[1777090563642,51.35,77657.52,0.0,0.97135,2e-05,4.72863]
[1777090568678,51.35,77659.8,0.0,0.97139,2e-05,4.72319]
[1777090573712,51.35,77658.5,0.0,0.97137,2e-05,4.72621]
[1777090580309,51.35,77658.22,0.0,0.97136,2e-05,4.72683]
[1777090585800,51.35,77657.23,0.0,0.97135,2e-05,4.72913]
[1777090591842,51.37,77657.19,0.0,0.97132,2e-05,4.7327]
[1777090596879,51.45,77654.96,0.0,0.97108,2e-05,4.76567]
[1777090601911,51.49,77653.95,0.0,0.97097,2e-05,4.77994]
[1777090612988,51.52,77654.39,0.0,0.97091,2e-05,4.78895]
[1777090619034,51.53,77651.79,0.0,0.97084,2e-05,4.79808]
[1777090625076,51.54,77651.09,0.0,0.9708,2e-05,4.80266]
[1777090631118,51.59,77651.12,0.0,0.97069,2e-05,4.81802]
[1777090636155,51.61,77650.5,0.0,0.97063,2e-05,4.82576]
[1777090638167,51.61,77655.56,0.0,0.97072,2e-05,4.81458]
[1777090640182,51.61,77659.9,0.0,0.97079,2e-05,4.80519]
[1777090646224,51.61,77660.82,0.0,0.97081,2e-05,4.80221]
[1777090651259,51.61,77660.1,0.0,0.97082,2e-05,4.80084]
[1777090652267,51.61,77652.34,0.0,0.97068,2e-05,4.81916]
[1777090653272,51.61,77649.28,0.0,0.97063,2e-05,4.82627]
[1777090656293,51.6,77648.5,0.0,0.97062,2e-05,4.82753]
[1777090661328,51.6,77649.53,0.0,0.97064,2e-05,4.82406]
[1777090667370,51.6,77650.96,0.0,0.97068,2e-05,4.81944]
[1777090673960,51.6,77651.03,0.0,0.97067,2e-05,4.82022]
[1777090679455,51.61,77652.24,0.0,0.97068,2e-05,4.81926]
[1777090685498,51.61,77651.92,0.0,0.97066,2e-05,4.82232]
[1777090690532,51.61,77652.84,0.0,0.97067,2e-05,4.82024]
[1777090696574,51.61,77655.07,0.0,0.97072,2e-05,4.81366]
[1777090701609,51.61,77655.65,0.0,0.97074,2e-05,4.81127]
[1777090706644,51.6,77654.62,0.0,0.97073,2e-05,4.81276]
[1777090714240,51.6,77652.63,0.0,0.97072,2e-05,4.81364]
[1777090722763,51.6,77651.44,0.0,0.97071,2e-05,4.81506]
[1777090729829,51.59,77649.84,0.0,0.97069,2e-05,4.81748]
[1777090734847,51.59,77648.48,0.0,0.97067,2e-05,4.81987]
[1777090736861,51.59,77641.59,0.0,0.97055,2e-05,4.83595]
[1777090742901,51.58,77640.81,0.0,0.97054,2e-05,4.83656]
[1777090747946,51.58,77643.52,0.0,0.9706,2e-05,4.82902]
[1777090752979,51.58,77645.18,0.0,0.97064,2e-05,4.82401]
[1777090762034,51.57,77646.62,0.0,0.97068,2e-05,4.81872]
[1777090768077,51.57,77648.94,0.0,0.97073,2e-05,4.81196]
[1777090774120,51.56,77650.61,0.0,0.97078,2e-05,4.80443]
[1777090779153,51.56,77651.01,0.0,0.97079,2e-05,4.80252]
[1777090784189,51.56,77651.48,0.0,0.97081,2e-05,4.80046]
[1777090789224,51.56,77652.23,0.0,0.97083,2e-05,4.79775]
[1777090794800,51.55,77652.69,0.0,0.97084,2e-05,4.79574]
[1777090800301,51.55,77652.95,0.0,0.97086,2e-05,4.79403]
[1777090810373,51.54,77653.8,0.0,0.97088,2e-05,4.79022]
[1777090818428,51.54,77653.91,0.0,0.9709,2e-05,4.78854]
[1777090823463,51.54,77654.35,0.0,0.97091,2e-05,4.78663]
[1777090828498,51.53,77654.61,0.0,0.97092,2e-05,4.78515]
[1777090833534,51.53,77654.78,0.0,0.97094,2e-05,4.78152]
[1777090838568,51.53,77654.98,0.0,0.97095,2e-05,4.78021]
[1777090845153,51.52,77655.08,0.0,0.97096,2e-05,4.77883]
[1777090854682,51.52,77657.8,0.0,0.97102,2e-05,4.77093]
[1777090863747,51.52,77661.04,0.0,0.97109,2e-05,4.76181]
[1777090867772,51.51,77650.02,0.0,0.9709,2e-05,4.78732]
[1777090868780,51.51,77645.38,0.0,0.97082,2e-05,4.79816]
[1777090873818,51.51,77640.12,0.0,0.97073,2e-05,4.80963]
[1777090878851,51.51,77635.81,0.0,0.97066,2e-05,4.81887]
[1777090883886,51.5,77633.77,0.0,0.97063,2e-05,4.82275]
[1777090887915,51.5,77640.09,0.0,0.97075,2e-05,4.80689]
[1777090888920,51.5,77640.98,0.0,0.97077,2e-05,4.80461]
[1777090895503,51.5,77639.59,0.0,0.97077,2e-05,4.80448]
[1777090901005,51.5,77637.85,0.0,0.97074,2e-05,4.80774]
[1777090906040,51.49,77639.41,0.0,0.97077,2e-05,4.80326]
[1777090911075,51.49,77641.5,0.0,0.97082,2e-05,4.79753]
[1777090916110,51.49,77643.21,0.0,0.97085,2e-05,4.7927]
[1777090925713,51.48,77644.44,0.0,0.97089,2e-05,4.78843]
[1777090931222,51.48,77646.11,0.0,0.97092,2e-05,4.78357]
[1777090936260,51.48,77646.33,0.0,0.97093,2e-05,4.78232]
[1777090941295,51.48,77647.56,0.0,0.97096,2e-05,4.77867]
[1777090946328,51.47,77648.49,0.0,0.97098,2e-05,4.77573]
[1777090952376,51.47,77649.43,0.0,0.97102,2e-05,4.77027]
[1777090965464,51.47,77650.05,0.0,0.97104,2e-05,4.76701]
[1777090971509,51.46,77651.04,0.0,0.97106,2e-05,4.76385]
[1777090978558,51.46,77651.46,0.0,0.97108,2e-05,4.76192]
[1777090986135,51.46,77651.87,0.0,0.97109,2e-05,4.75988]
[1777090991649,51.46,77651.87,0.0,0.9711,2e-05,4.75923]
[1777090996687,51.45,77651.02,0.0,0.97109,2e-05,4.76059]
[1777091002726,51.45,77651.89,0.0,0.97111,2e-05,4.75773]
[1777091006756,51.45,77646.42,0.0,0.97102,2e-05,4.77017]
[1777091011795,51.45,77643.3,0.0,0.97098,2e-05,4.77447]
[1777091016826,51.44,77640.68,0.0,0.97094,2e-05,4.77997]
[1777091021860,51.44,77639.59,0.0,0.97092,2e-05,4.78185]
[1777091026895,51.44,77638.44,0.0,0.97091,2e-05,4.78389]
[1777091032936,51.44,77636.19,0.0,0.97087,2e-05,4.78841]
[1777091040992,51.43,77635.8,0.0,0.97088,2e-05,4.78826]
[1777091046556,51.43,77634.07,0.0,0.97085,2e-05,4.7916]
[1777091050058,51.43,77624.89,0.0,0.97069,2e-05,4.81314]
[1777091051065,51.43,77620.68,0.0,0.97061,2e-05,4.82306]
[1777091056626,51.43,77618.42,0.0,0.97058,2e-05,4.82745]
[1777091062142,51.42,77612.39,0.0,0.97048,2e-05,4.8409]
[1777091067177,51.42,77615.12,0.0,0.97053,2e-05,4.83345]
[1777091072211,51.42,77617.39,0.0,0.97059,2e-05,4.82481]
[1777091077246,51.42,77619.47,0.0,0.97064,2e-05,4.81905]
[1777091082281,51.41,77624.3,0.0,0.97073,2e-05,4.80683]
[1777091087318,51.41,77627.85,0.0,0.9708,2e-05,4.79774]
[1777091092353,51.41,77627.73,0.0,0.9708,2e-05,4.79751]
[1777091096907,51.41,77632.88,0.0,0.9709,2e-05,4.78481]
[1777091102422,51.41,77636.39,0.0,0.97096,2e-05,4.77588]
[1777091107458,51.41,77638.86,0.0,0.97101,2e-05,4.76953]
[1777091112493,51.41,77644.8,0.0,0.97112,2e-05,4.75497]
[1777091117529,51.4,77645.89,0.0,0.97114,2e-05,4.75199]
[1777091122562,51.4,77647.93,0.0,0.97118,2e-05,4.74675]
[1777091128605,51.4,77648.9,0.0,0.9712,2e-05,4.74396]
[1777091137188,51.4,77650.69,0.0,0.97125,2e-05,4.73665]
[1777091142705,51.4,77651.89,0.0,0.97128,2e-05,4.73344]
[1777091147740,51.4,77652.06,0.0,0.97128,2e-05,4.73265]
[1777091152775,51.4,77650.2,0.0,0.97125,2e-05,4.73665]
[1777091157811,51.39,77650.63,0.0,0.97126,2e-05,4.7352]
[1777091165866,51.39,77650.9,0.0,0.97127,2e-05,4.73386]
[1777091170903,51.39,77652.73,0.0,0.97131,2e-05,4.72912]
[1777091175937,51.39,77653.48,0.0,0.97132,2e-05,4.72692]
[1777091180972,51.39,77653.88,0.0,0.97133,2e-05,4.72557]
[1777091188021,51.39,77653.98,0.0,0.97134,2e-05,4.72476]
[1777091195069,51.38,77654.16,0.0,0.97136,2e-05,4.72142]
[1777091200104,51.38,77654.43,0.0,0.97137,2e-05,4.72039]
[1777091206147,51.38,77656.49,0.0,0.97141,2e-05,4.71511]
[1777091213196,51.38,77655.78,0.0,0.9714,2e-05,4.71631]
[1777091217755,51.38,77644.8,0.0,0.97121,2e-05,4.74192]
[1777091219237,51.38,77642.87,0.0,0.97117,2e-05,4.74639]
[1777091224273,51.38,77640.72,0.0,0.97114,2e-05,4.75098]
[1777091229307,51.38,77636.76,0.0,0.97107,2e-05,4.75981]
[1777091234343,51.37,77636.44,0.0,0.97107,2e-05,4.76012]
[1777091239378,51.37,77631.28,0.0,0.97098,2e-05,4.77194]
[1777091244412,51.37,77630.77,0.0,0.97097,2e-05,4.77275]
[1777091249448,51.37,77628.46,0.0,0.97094,2e-05,4.77787]
[1777091254482,51.37,77626.57,0.0,0.97092,2e-05,4.77962]
[1777091261531,51.37,77625.55,0.0,0.9709,2e-05,4.78156]
[1777091266567,51.37,77624.03,0.0,0.97088,2e-05,4.78483]
[1777091277645,51.36,77623.23,0.0,0.97087,2e-05,4.786]
[1777091282685,51.36,77621.44,0.0,0.97084,2e-05,4.78994]
[1777091287718,51.36,77620.56,0.0,0.97083,2e-05,4.79171]
[1777091293760,51.36,77619.73,0.0,0.97082,2e-05,4.79328]
[1777091298795,51.36,77619.67,0.0,0.97082,2e-05,4.79309]
[1777091304840,51.36,77619.23,0.0,0.97081,2e-05,4.79374]
[1777091310879,51.36,77619.28,0.0,0.97082,2e-05,4.79323]
[1777091315914,51.36,77619.46,0.0,0.97083,2e-05,4.79011]
[1777091321958,51.36,77619.36,0.0,0.97084,2e-05,4.79]
[1777091328529,51.35,77619.34,0.0,0.97084,2e-05,4.78964]
[1777091336055,51.35,77618.48,0.0,0.97083,2e-05,4.79128]
[1777091347138,51.35,77618.53,0.0,0.97083,2e-05,4.79052]
[1777091352172,51.35,77617.89,0.0,0.97082,2e-05,4.79175]
[1777091357208,51.35,77617.93,0.0,0.97082,2e-05,4.79136]
[1777091364257,51.35,77618.01,0.0,0.97083,2e-05,4.79076]
[1777091369291,51.35,77618.11,0.0,0.97083,2e-05,4.79024]
[1777091371306,51.35,77611.91,0.0,0.97074,2e-05,4.80256]
[1777091374327,51.35,77609.8,0.0,0.9707,2e-05,4.80736]
[1777091379361,51.35,77610.34,0.0,0.97071,2e-05,4.80564]
[1777091384397,51.34,77610.72,0.0,0.97072,2e-05,4.80431]
[1777091389431,51.34,77611.39,0.0,0.97074,2e-05,4.80234]
[1777091394467,51.34,77611.74,0.0,0.97075,2e-05,4.80109]
[1777091399505,51.34,77611.82,0.0,0.97075,2e-05,4.80059]
[1777091406553,51.34,77612.31,0.0,0.97076,2e-05,4.799]
[1777091411586,51.34,77616.8,0.0,0.97084,2e-05,4.78803]
[1777091416620,51.34,77613.66,0.0,0.97079,2e-05,4.7953]
[1777091424676,51.34,77614.4,0.0,0.97081,2e-05,4.79314]
[1777091429712,51.34,77615.7,0.0,0.97083,2e-05,4.7898]
[1777091434748,51.34,77615.95,0.0,0.97085,2e-05,4.78663]
[1777091439791,51.33,77616.17,0.0,0.97086,2e-05,4.78591]
[1777091445825,51.33,77615.9,0.0,0.97085,2e-05,4.78633]
[1777091450864,51.33,77616.32,0.0,0.97086,2e-05,4.78514]
[1777091455897,51.33,77616.51,0.0,0.97087,2e-05,4.78451]
[1777091460934,51.33,77615.81,0.0,0.97086,2e-05,4.786]
[1777091465969,51.33,77615.96,0.0,0.97086,2e-05,4.78545]
[1777091471005,51.33,77616.35,0.0,0.97087,2e-05,4.78434]
[1777091476038,51.33,77617.03,0.0,0.97088,2e-05,4.78254]
[1777091481075,51.33,77616.78,0.0,0.97088,2e-05,4.78298]
[1777091486109,51.33,77616.6,0.0,0.97088,2e-05,4.78324]
[1777091491145,51.33,77617.03,0.0,0.9709,2e-05,4.77968]
[1777091499200,51.33,77616.92,0.0,0.9709,2e-05,4.7797]
[1777091505243,51.33,77616.38,0.0,0.97089,2e-05,4.78081]
[1777091516316,51.33,77616.8,0.0,0.9709,2e-05,4.7795]
[1777091523369,51.33,77616.81,0.0,0.9709,2e-05,4.77929]
[1777091528403,51.33,77616.72,0.0,0.9709,2e-05,4.77937]
[1777091536459,51.33,77616.62,0.0,0.9709,2e-05,4.77939]
[1777091542500,51.32,77616.34,0.0,0.9709,2e-05,4.7799]
[1777091547535,51.32,77616.53,0.0,0.9709,2e-05,4.77931]
[1777091552571,51.32,77613.45,0.0,0.97086,2e-05,4.78414]
[1777091557606,51.32,77610.15,0.0,0.9708,2e-05,4.79186]
[1777091567679,51.32,77610.23,0.0,0.97081,2e-05,4.79112]
[1777091572714,51.32,77611.22,0.0,0.97083,2e-05,4.7885]
[1777091577748,51.32,77610.74,0.0,0.97082,2e-05,4.78939]
[1777091582783,51.32,77611.29,0.0,0.97083,2e-05,4.7878]
[1777091589353,51.32,77611.93,0.0,0.97085,2e-05,4.78595]
[1777091594867,51.32,77611.93,0.0,0.97085,2e-05,4.78562]
[1777091604946,51.32,77616.62,0.0,0.97094,2e-05,4.77385]
[1777091609976,51.31,77617.24,0.0,0.97095,2e-05,4.7721]
[1777091617022,51.31,77616.48,0.0,0.97095,2e-05,4.77118]
[1777091622058,51.31,77614.96,0.0,0.97093,2e-05,4.77457]
[1777091627093,51.31,77614.25,0.0,0.97092,2e-05,4.77605]
[1777091637163,51.31,77614.13,0.0,0.97092,2e-05,4.77594]
[1777091643204,51.31,77613.46,0.0,0.97091,2e-05,4.7773]
[1777091649248,51.31,77613.36,0.0,0.97091,2e-05,4.77731]
[1777091656295,51.31,77613.96,0.0,0.97092,2e-05,4.77562]
[1777091666367,51.31,77614.21,0.0,0.97093,2e-05,4.7747]
[1777091672408,51.31,77614.14,0.0,0.97094,2e-05,4.77232]
[1777091677464,51.31,77614.3,0.0,0.97094,2e-05,4.7718]
[1777091682479,51.31,77614.38,0.0,0.97095,2e-05,4.77149]
[1777091689528,51.31,77613.49,0.0,0.97093,2e-05,4.77343]
[1777091694563,51.31,77613.68,0.0,0.97094,2e-05,4.77284]
[1777091700125,51.31,77613.32,0.0,0.97093,2e-05,4.77353]
[1777091705642,51.3,77611.64,0.0,0.9709,2e-05,4.7774]
[1777091708663,51.3,77603.99,0.0,0.97076,2e-05,4.79557]
[1777091710195,51.3,77601.71,0.0,0.97072,2e-05,4.80089]
[1777091715712,51.31,77606.63,0.0,0.9708,2e-05,4.79111]
[1777091722762,51.32,77607.23,0.0,0.97078,2e-05,4.79327]
[1777091727796,51.33,77611.1,0.0,0.97083,2e-05,4.78702]
[1777091732832,51.34,77613.06,0.0,0.97086,2e-05,4.78242]
[1777091738873,51.35,77614.85,0.0,0.97087,2e-05,4.78108]
[1777091744917,51.36,77616.16,0.0,0.97087,2e-05,4.78084]
[1777091750479,51.36,77617.01,0.0,0.97087,2e-05,4.78118]
[1777091755992,51.37,77617.14,0.0,0.97085,2e-05,4.78366]
[1777091761029,51.38,77617.1,0.0,0.97084,2e-05,4.78605]
[1777091768077,51.39,77617.3,0.0,0.97082,2e-05,4.78815]
[1777091773112,51.39,77617.75,0.0,0.97083,2e-05,4.78696]
[1777091779156,51.39,77618.59,0.0,0.97083,2e-05,4.78765]
[1777091785198,51.4,77615.85,0.0,0.97076,2e-05,4.79683]
[1777091790234,51.41,77615.02,0.0,0.97073,2e-05,4.80098]
[1777091795270,51.42,77613.83,0.0,0.9707,2e-05,4.80358]
[1777091800307,51.42,77610.82,0.0,0.97063,2e-05,4.8129]
[1777091805338,51.43,77605.11,0.0,0.97051,2e-05,4.82867]
[1777091810374,51.43,77594.31,0.0,0.9703,2e-05,4.85662]
[1777091811381,51.44,77592.02,0.0,0.97026,2e-05,4.8625]
[1777091818433,51.44,77592.26,0.0,0.97025,2e-05,4.86423]
[1777091824474,51.45,77593.12,0.0,0.97025,2e-05,4.86401]
[1777091831523,51.45,77593.07,0.0,0.97023,2e-05,4.86619]
[1777091836558,51.46,77593.71,0.0,0.97023,2e-05,4.86607]
[1777091841593,51.46,77592.92,0.0,0.97021,2e-05,4.86938]
[1777091851664,51.47,77591.95,0.0,0.97018,2e-05,4.87201]
[1777091856699,51.48,77589.52,0.0,0.97013,2e-05,4.8792]
[1777091861734,51.48,77586.13,0.0,0.97006,2e-05,4.88866]
[1777091866768,51.48,77585.39,0.0,0.97004,2e-05,4.89166]
[1777091871803,51.49,77587.32,0.0,0.97006,2e-05,4.88821]
[1777091876839,51.49,77587.44,0.0,0.97006,2e-05,4.88919]
[1777091881879,51.49,77585.79,0.0,0.97002,2e-05,4.89443]
[1777091886909,51.5,77584.59,0.0,0.96999,2e-05,4.89856]
[1777091891945,51.5,77583.95,0.0,0.96996,2e-05,4.90131]
[1777091896980,51.51,77582.4,0.0,0.96993,2e-05,4.90648]
[1777091902016,51.51,77581.82,0.0,0.96991,2e-05,4.90905]
[1777091907050,51.51,77581.07,0.0,0.96988,2e-05,4.91202]
[1777091912085,51.52,77580.89,0.0,0.96989,2e-05,4.91118]
[1777091917121,51.52,77580.13,0.0,0.96986,2e-05,4.91416]
[1777091923162,51.52,77580.3,0.0,0.96986,2e-05,4.91511]
[1777091928198,51.53,77579.92,0.0,0.96984,2e-05,4.9172]
[1777091932226,51.53,77583.38,0.0,0.9699,2e-05,4.9098]
[1777091941811,51.54,77584.82,0.0,0.96991,2e-05,4.90868]
[1777091948339,51.54,77585.05,0.0,0.9699,2e-05,4.91002]
[1777091953374,51.55,77584.65,0.0,0.96988,2e-05,4.91234]
[1777091961431,51.55,77584.51,0.0,0.96986,2e-05,4.91482]
[1777091971498,51.56,77584.43,0.0,0.96985,2e-05,4.9152]
[1777091976540,51.57,77584.36,0.0,0.96984,2e-05,4.91667]
[1777091981571,51.57,77583.31,0.0,0.96981,2e-05,4.9205]
[1777091986607,51.57,77580.03,0.0,0.96974,2e-05,4.92967]
[1777091991641,51.58,77579.5,0.0,0.96973,2e-05,4.93212]
[1777091996676,51.58,77579.96,0.0,0.96973,2e-05,4.93215]
[1777092002719,51.59,77580.29,0.0,0.96972,2e-05,4.93272]
[1777092007753,51.59,77580.88,0.0,0.96972,2e-05,4.93245]
[1777092012796,51.59,77583.77,0.0,0.96977,2e-05,4.9266]
[1777092017824,51.6,77583.7,0.0,0.96976,2e-05,4.92798]
[1777092023866,51.6,77583.73,0.0,0.96975,2e-05,4.92935]
[1777092028901,51.6,77583.41,0.0,0.96973,2e-05,4.93133]
[1777092033937,51.61,77583.49,0.0,0.96974,2e-05,4.92991]
[1777092038972,51.61,77580.09,0.0,0.96967,2e-05,4.93935]
[1777092044012,51.61,77581.03,0.0,0.96968,2e-05,4.93818]
[1777092051056,51.62,77581.22,0.0,0.96967,2e-05,4.9393]
[1777092062653,51.63,77581.31,0.0,0.96965,2e-05,4.94173]
[1777092069183,51.63,77581.79,0.0,0.96965,2e-05,4.94208]
[1777092074216,51.64,77581.5,0.0,0.96964,2e-05,4.94386]
[1777092079252,51.64,77581.43,0.0,0.96963,2e-05,4.94509]
[1777092084287,51.64,77581.74,0.0,0.96962,2e-05,4.94541]
[1777092087308,51.64,77588.37,0.0,0.96974,2e-05,4.92999]
[1777092092863,51.65,77589.04,0.0,0.96976,2e-05,4.92714]
[1777092098384,51.65,77587.99,0.0,0.96973,2e-05,4.93113]
[1777092103420,51.66,77586.97,0.0,0.9697,2e-05,4.93478]
[1777092107448,51.66,77581.82,0.0,0.9696,2e-05,4.94817]
[1777092113003,51.66,77581.93,0.0,0.96959,2e-05,4.94892]
[1777092118526,51.67,77582.7,0.0,0.9696,2e-05,4.94828]
[1777092123561,51.67,77583.58,0.0,0.96961,2e-05,4.94717]
[1777092133145,51.67,77583.55,0.0,0.96959,2e-05,4.94908]
[1777092139672,51.68,77583.52,0.0,0.96958,2e-05,4.95056]
[1777092144708,51.68,77583.26,0.0,0.96957,2e-05,4.95219]
[1777092149745,51.68,77583.81,0.0,0.96957,2e-05,4.95183]
[1777092154778,51.69,77583.13,0.0,0.96957,2e-05,4.95203]
[1777092157799,51.69,77588.27,0.0,0.96966,2e-05,4.94012]
[1777092163843,51.69,77587.95,0.0,0.96964,2e-05,4.94216]
[1777092168875,51.7,77589.11,0.0,0.96966,2e-05,4.94037]
[1777092173910,51.7,77587.97,0.0,0.96963,2e-05,4.94416]
[1777092181967,51.7,77587.93,0.0,0.96962,2e-05,4.94584]
[1777092187001,51.71,77587.91,0.0,0.96961,2e-05,4.94685]
[1777092192037,51.71,77582.95,0.0,0.96951,2e-05,4.95983]
[1777092197073,51.71,77583.61,0.0,0.96952,2e-05,4.95906]
[1777092202107,51.71,77583.21,0.0,0.9695,2e-05,4.96088]
[1777092207144,51.72,77582.9,0.0,0.96949,2e-05,4.96247]
[1777092212177,51.72,77582.64,0.0,0.96949,2e-05,4.9615]
[1777092217213,51.72,77584.18,0.0,0.96952,2e-05,4.95859]
[1777092222250,51.73,77583.84,0.0,0.9695,2e-05,4.96028]
[1777092227282,51.73,77584.12,0.0,0.9695,2e-05,4.96045]
[1777092232318,51.73,77584.3,0.0,0.9695,2e-05,4.96086]
[1777092237353,51.73,77584.14,0.0,0.96949,2e-05,4.96224]
[1777092243920,51.74,77584.21,0.0,0.96948,2e-05,4.96305]
[1777092249436,51.74,77584.91,0.0,0.96949,2e-05,4.96231]
[1777092257494,51.74,77585.14,0.0,0.96948,2e-05,4.96303]
[1777092262531,51.75,77586.15,0.0,0.9695,2e-05,4.96138]
[1777092269576,51.75,77586.23,0.0,0.96949,2e-05,4.9623]
[1777092274613,51.75,77588.12,0.0,0.96953,2e-05,4.95607]
[1777092279646,51.75,77589.65,0.0,0.96956,2e-05,4.95315]
[1777092284682,51.76,77594.43,0.0,0.96964,2e-05,4.94237]
[1777092289734,51.76,77596.67,0.0,0.96967,2e-05,4.93776]
[1777092294751,51.76,77598.23,0.0,0.9697,2e-05,4.9348]
[1777092299788,51.76,77599.32,0.0,0.96971,2e-05,4.93297]
[1777092305829,51.77,77600.53,0.0,0.96972,2e-05,4.93097]
[1777092310863,51.77,77601.7,0.0,0.96974,2e-05,4.9289]
[1777092316905,51.77,77602.46,0.0,0.96975,2e-05,4.92797]
[1777092321941,51.77,77600.17,0.0,0.9697,2e-05,4.93423]
[1777092328991,51.78,77600.73,0.0,0.9697,2e-05,4.93376]
[1777092334552,51.78,77604.71,0.0,0.96979,2e-05,4.92249]
[1777092340068,51.78,77605.97,0.0,0.9698,2e-05,4.92012]
[1777092345104,51.78,77605.66,0.0,0.96979,2e-05,4.92153]
[1777092352160,51.79,77605.84,0.0,0.96979,2e-05,4.92201]
[1777092359211,51.79,77606.6,0.0,0.9698,2e-05,4.92107]
[1777092365253,51.79,77606.88,0.0,0.9698,2e-05,4.92116]
[1777092370287,51.79,77607.11,0.0,0.9698,2e-05,4.92124]
[1777092375319,51.8,77608.09,0.0,0.96981,2e-05,4.91953]
[1777092383376,51.8,77607.62,0.0,0.96979,2e-05,4.92172]
[1777092388411,51.8,77607.7,0.0,0.96979,2e-05,4.92218]
[1777092393446,51.8,77607.48,0.0,0.96979,2e-05,4.92094]
[1777092403516,51.81,77607.47,0.0,0.96978,2e-05,4.92242]
[1777092410565,51.81,77607.57,0.0,0.96978,2e-05,4.9231]
[1777092417613,51.81,77607.71,0.0,0.96977,2e-05,4.92366]
[1777092422649,51.81,77607.84,0.0,0.96977,2e-05,4.92399]
[1777092429712,51.82,77607.05,0.0,0.96975,2e-05,4.92677]
[1777092435253,51.82,77607.83,0.0,0.96976,2e-05,4.9255]
[1777092440789,51.82,77607.87,0.0,0.96976,2e-05,4.92614]
[1777092445827,51.82,77608.25,0.0,0.96976,2e-05,4.92584]
[1777092451865,51.83,77607.97,0.0,0.96976,2e-05,4.92482]
[1777092464954,51.83,77607.79,0.0,0.96975,2e-05,4.92685]
[1777092472008,51.83,77607.98,0.0,0.96974,2e-05,4.92724]
[1777092478049,51.83,77608.19,0.0,0.96974,2e-05,4.92746]
[1777092483084,51.84,77607.94,0.0,0.96973,2e-05,4.92865]
[1777092494161,51.84,77607.07,0.0,0.96971,2e-05,4.93201]
[1777092500205,51.84,77607.04,0.0,0.9697,2e-05,4.93274]
[1777092505240,51.84,77606.49,0.0,0.96969,2e-05,4.93461]
[1777092516317,51.85,77606.46,0.0,0.96969,2e-05,4.93334]
[1777092525887,51.85,77606.4,0.0,0.96969,2e-05,4.93435]
[1777092535957,51.85,77606.9,0.0,0.96969,2e-05,4.934]
[1777092546031,51.86,77607.26,0.0,0.96969,2e-05,4.93402]
[1777092556102,51.86,77607.51,0.0,0.96969,2e-05,4.93433]
[1777092563653,51.86,77607.67,0.0,0.96968,2e-05,4.93459]
[1777092573720,51.86,77607.71,0.0,0.96969,2e-05,4.9331]
[1777092579765,51.87,77607.84,0.0,0.96969,2e-05,4.93336]
[1777092584800,51.87,77608.79,0.0,0.9697,2e-05,4.93157]
[1777092589834,51.87,77608.57,0.0,0.9697,2e-05,4.9326]
[1777092594869,51.87,77608.47,0.0,0.96969,2e-05,4.93333]
[1777092601918,51.87,77608.41,0.0,0.96968,2e-05,4.93416]
[1777092606953,51.87,77607.66,0.0,0.96967,2e-05,4.93644]
[1777092611992,51.87,77607.67,0.0,0.96966,2e-05,4.93689]
[1777092616523,51.88,77612.72,0.0,0.96975,2e-05,4.92508]
[1777092623066,51.88,77611.95,0.0,0.96973,2e-05,4.9277]
[1777092629108,51.88,77613.75,0.0,0.96976,2e-05,4.92404]
[1777092634143,51.88,77612.42,0.0,0.96975,2e-05,4.92542]
[1777092641191,51.88,77609.87,0.0,0.96969,2e-05,4.9324]
[1777092646226,51.89,77609.27,0.0,0.96968,2e-05,4.93441]
[1777092652269,51.89,77609.26,0.0,0.96967,2e-05,4.93509]
[1777092658310,51.89,77608.84,0.0,0.96966,2e-05,4.93674]
[1777092664352,51.89,77608.66,0.0,0.96965,2e-05,4.93779]
[1777092674421,51.9,77608.58,0.0,0.96964,2e-05,4.93897]
[1777092683486,51.9,77608.97,0.0,0.96965,2e-05,4.93891]
[1777092689528,51.9,77608.75,0.0,0.96964,2e-05,4.94003]
[1777092694563,51.9,77611.4,0.0,0.9697,2e-05,4.93168]
[1777092701613,51.9,77611.07,0.0,0.96968,2e-05,4.93323]
[1777092707655,51.91,77610.56,0.0,0.96967,2e-05,4.9351]
[1777092710675,51.91,77605.17,0.0,0.96957,2e-05,4.94843]
[1777092715712,51.91,77601.91,0.0,0.96951,2e-05,4.9567]
[1777092720746,51.91,77602.51,0.0,0.96951,2e-05,4.95558]
[1777092725782,51.91,77605.97,0.0,0.96958,2e-05,4.94755]
[1777092730818,51.91,77607.49,0.0,0.9696,2e-05,4.9443]
[1777092735853,51.91,77606.78,0.0,0.96958,2e-05,4.94655]
[1777092744916,51.92,77607.01,0.0,0.96958,2e-05,4.9468]
[1777092750958,51.92,77607.29,0.0,0.96958,2e-05,4.94668]
[1777092757516,51.92,77607.24,0.0,0.96959,2e-05,4.94494]
[1777092763053,51.92,77609.97,0.0,0.96964,2e-05,4.93892]
[1777092768088,51.92,77609.31,0.0,0.96962,2e-05,4.94102]
[1777092776145,51.92,77609.12,0.0,0.96961,2e-05,4.94229]
[1777092781179,51.93,77609.36,0.0,0.96961,2e-05,4.94221]
[1777092786214,51.93,77608.99,0.0,0.9696,2e-05,4.94363]
[1777092791251,51.93,77608.97,0.0,0.9696,2e-05,4.94419]
[1777092796285,51.93,77608.82,0.0,0.96959,2e-05,4.94507]
[1777092805349,51.93,77608.7,0.0,0.96958,2e-05,4.94627]
[1777092810383,51.94,77608.49,0.0,0.96957,2e-05,4.94729]
[1777092815419,51.94,77608.39,0.0,0.96958,2e-05,4.94561]
[1777092821461,51.94,77608.59,0.0,0.96958,2e-05,4.94575]
[1777092828008,51.94,77608.26,0.0,0.96957,2e-05,4.94726]
[1777092833544,51.94,77608.54,0.0,0.96957,2e-05,4.94709]
[1777092838579,51.94,77607.95,0.0,0.96956,2e-05,4.94902]
[1777092848146,51.95,77607.99,0.0,0.96955,2e-05,4.9499]
[1777092853688,51.95,77608.24,0.0,0.96955,2e-05,4.94978]
[1777092860733,51.95,77608.04,0.0,0.96954,2e-05,4.95094]
[1777092865770,51.95,77608.29,0.0,0.96954,2e-05,4.95081]
[1777092871811,51.95,77608.18,0.0,0.96955,2e-05,4.94921]
[1777092878356,51.96,77607.95,0.0,0.96954,2e-05,4.95044]
[1777092885909,51.96,77607.47,0.0,0.96953,2e-05,4.95226]
[1777092890945,51.96,77608.15,0.0,0.96954,2e-05,4.95109]
[1777092895980,51.96,77610.99,0.0,0.96959,2e-05,4.9447]
[1777092898496,51.96,77601.81,0.0,0.96942,2e-05,4.96723]
[1777092905055,51.96,77603.29,0.0,0.96944,2e-05,4.96408]
[1777092910083,51.96,77604.45,0.0,0.96946,2e-05,4.9615]
[1777092912098,51.96,77612.26,0.0,0.9696,2e-05,4.9428]
[1777092915119,51.97,77618.04,0.0,0.96971,2e-05,4.92914]
[1777092920154,51.97,77616.93,0.0,0.96968,2e-05,4.93237]
[1777092925188,51.97,77614.04,0.0,0.96962,2e-05,4.93988]
[1777092930226,51.97,77610.56,0.0,0.96956,2e-05,4.94877]
[1777092935258,51.97,77610.68,0.0,0.96957,2e-05,4.94651]
[1777092945332,51.97,77610.79,0.0,0.96956,2e-05,4.9472]
[1777092955399,51.98,77609.68,0.0,0.96954,2e-05,4.95083]
[1777092960433,51.98,77609.42,0.0,0.96953,2e-05,4.95193]
[1777092967483,51.98,77610.0,0.0,0.96953,2e-05,4.95119]
[1777092975540,51.98,77608.23,0.0,0.9695,2e-05,4.9562]
[1777092980573,51.98,77608.05,0.0,0.96949,2e-05,4.95707]
[1777092989131,51.99,77607.96,0.0,0.96948,2e-05,4.95805]
[1777092997693,51.99,77607.98,0.0,0.96949,2e-05,4.95624]
[1777093006758,51.99,77607.96,0.0,0.96949,2e-05,4.95706]
[1777093011797,51.99,77608.71,0.0,0.9695,2e-05,4.95567]
[1777093016831,51.99,77608.42,0.0,0.96949,2e-05,4.95681]
[1777093022872,52.0,77608.16,0.0,0.96948,2e-05,4.95796]
[1777093027907,52.0,77608.34,0.0,0.96948,2e-05,4.95794]
[1777093032942,52.0,77608.33,0.0,0.96948,2e-05,4.95839]
[1777093037977,52.0,77608.13,0.0,0.96947,2e-05,4.95929]
[1777093043011,52.0,77606.59,0.0,0.96944,2e-05,4.96344]
[1777093048048,52.0,77609.79,0.0,0.96949,2e-05,4.95605]
[1777093054089,52.0,77610.58,0.0,0.96952,2e-05,4.95222]
[1777093059620,52.0,77610.33,0.0,0.96951,2e-05,4.95335]
[1777093065166,52.01,77609.74,0.0,0.9695,2e-05,4.95521]
[1777093070202,52.01,77610.88,0.0,0.96951,2e-05,4.95288]
[1777093074230,52.01,77617.59,0.0,0.96963,2e-05,4.93716]
[1777093079761,52.01,77617.9,0.0,0.96964,2e-05,4.93701]
[1777093085308,52.01,77616.01,0.0,0.9696,2e-05,4.94226]
[1777093092360,52.02,77617.04,0.0,0.96961,2e-05,4.94059]
[1777093097392,52.02,77618.43,0.0,0.96963,2e-05,4.93784]
[1777093105450,52.02,77616.98,0.0,0.9696,2e-05,4.9423]
[1777093111490,52.02,77618.78,0.0,0.96964,2e-05,4.93626]
[1777093117533,52.02,77619.64,0.0,0.96965,2e-05,4.93495]
[1777093127600,52.03,77621.44,0.0,0.96967,2e-05,4.93197]
[1777093135659,52.03,77621.8,0.0,0.96967,2e-05,4.93218]
[1777093143715,52.04,77621.65,0.0,0.96966,2e-05,4.9336]
[1777093149756,52.04,77620.57,0.0,0.96963,2e-05,4.93698]
[1777093154797,52.04,77619.73,0.0,0.96961,2e-05,4.93964]
[1777093159828,52.04,77619.67,0.0,0.96961,2e-05,4.9404]
[1777093164875,52.04,77618.83,0.0,0.96959,2e-05,4.94304]
[1777093168895,52.05,77613.6,0.0,0.96949,2e-05,4.95613]
[1777093173925,52.04,77610.57,0.0,0.96946,2e-05,4.95854]
[1777093178961,52.03,77610.97,0.0,0.96949,2e-05,4.95514]
[1777093183996,52.02,77610.91,0.0,0.96951,2e-05,4.95288]
[1777093190037,52.01,77610.55,0.0,0.96952,2e-05,4.9509]
[1777093196080,52.01,77610.32,0.0,0.96954,2e-05,4.94862]
[1777093201149,52.0,77610.2,0.0,0.96955,2e-05,4.94655]
[1777093203130,51.99,77599.6,0.0,0.96936,2e-05,4.9713]
[1777093204137,51.99,77599.05,0.0,0.96936,2e-05,4.97212]
[1777093209173,51.99,77599.44,0.0,0.96938,2e-05,4.96861]
[1777093214209,51.98,77600.27,0.0,0.96942,2e-05,4.96405]
[1777093215213,51.98,77594.17,0.0,0.96931,2e-05,4.97836]
[1777093216220,51.98,77589.45,0.0,0.96922,2e-05,4.98991]
[1777093221256,51.98,77591.87,0.0,0.96926,2e-05,4.98426]
[1777093227300,51.98,77589.97,0.0,0.96923,2e-05,4.98927]
[1777093232333,51.98,77588.94,0.0,0.96922,2e-05,4.98976]
[1777093237367,51.98,77584.69,0.0,0.96913,2e-05,5.00092]
[1777093240883,51.98,77583.44,0.0,0.9691,2e-05,5.00453]
[1777093246431,51.99,77582.94,0.0,0.96909,2e-05,5.00654]
[1777093254487,51.99,77582.65,0.0,0.96908,2e-05,5.00822]
[1777093259528,51.99,77581.87,0.0,0.96906,2e-05,5.01068]
[1777093264557,51.99,77580.72,0.0,0.96903,2e-05,5.01401]
[1777093270598,51.99,77580.37,0.0,0.96902,2e-05,5.01543]
[1777093276641,52.0,77580.42,0.0,0.96902,2e-05,5.01585]
[1777093281677,52.0,77580.57,0.0,0.96902,2e-05,5.01592]
[1777093286711,52.0,77580.63,0.0,0.96902,2e-05,5.0162]
[1777093288217,52.0,77567.79,0.0,0.96877,2e-05,5.04774]
[1777093288725,52.0,77567.79,0.0,0.96877,2e-05,5.04779]
[1777093289731,52.0,77564.8,0.0,0.96872,2e-05,5.05517]
[1777093294767,52.0,77566.83,0.0,0.96877,2e-05,5.04781]
[1777093299803,52.0,77565.27,0.0,0.96874,2e-05,5.05174]
[1777093304836,52.0,77566.02,0.0,0.96875,2e-05,5.04997]
[1777093309872,52.0,77564.59,0.0,0.96872,2e-05,5.05355]
[1777093312893,52.0,77560.68,0.0,0.96865,2e-05,5.06317]
[1777093317927,52.0,77562.17,0.0,0.96868,2e-05,5.05945]
[1777093322962,52.0,77561.13,0.0,0.96866,2e-05,5.06195]
[1777093327998,52.0,77562.49,0.0,0.96869,2e-05,5.05851]
[1777093329006,52.0,77553.41,0.0,0.96851,2e-05,5.08086]
[1777093330014,52.0,77547.92,0.0,0.96841,2e-05,5.09436]
[1777093333033,52.0,77546.28,0.0,0.96838,2e-05,5.09819]
[1777093338068,52.0,77543.37,0.0,0.96833,2e-05,5.10502]
[1777093343103,52.0,77539.54,0.0,0.96826,2e-05,5.11406]
[1777093346126,52.0,77547.8,0.0,0.96842,2e-05,5.09336]
[1777093351160,51.99,77547.21,0.0,0.96842,2e-05,5.09207]
[1777093357202,51.99,77543.51,0.0,0.96836,2e-05,5.10085]
[1777093362287,51.99,77541.19,0.0,0.96831,2e-05,5.10629]
[1777093367324,51.99,77540.97,0.0,0.96831,2e-05,5.1065]
[1777093374373,51.99,77541.1,0.0,0.96832,2e-05,5.10571]
[1777093379407,51.99,77541.25,0.0,0.96832,2e-05,5.10501]
[1777093384445,51.99,77540.1,0.0,0.9683,2e-05,5.10754]
[1777093389477,51.99,77540.72,0.0,0.96832,2e-05,5.10566]
[1777093397981,51.99,77540.32,0.0,0.96831,2e-05,5.10608]
[1777093403585,51.98,77540.45,0.0,0.96832,2e-05,5.10542]
[1777093408622,51.98,77537.74,0.0,0.96827,2e-05,5.11171]
[1777093413655,51.98,77533.22,0.0,0.9682,2e-05,5.12007]
[1777093418691,51.98,77529.96,0.0,0.96814,2e-05,5.12782]
[1777093423725,51.98,77529.74,0.0,0.96814,2e-05,5.12809]
[1777093428761,51.98,77526.79,0.0,0.96809,2e-05,5.13514]
[1777093433795,51.98,77524.21,0.0,0.96804,2e-05,5.1413]
[1777093438829,51.98,77521.84,0.0,0.96799,2e-05,5.14692]
[1777093443866,51.98,77520.15,0.0,0.96796,2e-05,5.15085]
[1777093448900,51.98,77515.79,0.0,0.96788,2e-05,5.16141]
[1777093453934,51.97,77515.09,0.0,0.96787,2e-05,5.16282]
[1777093458969,51.97,77514.08,0.0,0.96785,2e-05,5.16499]
[1777093464013,51.97,77512.43,0.0,0.96782,2e-05,5.16875]
[1777093470047,51.97,77513.1,0.0,0.96784,2e-05,5.16663]
[1777093475081,51.97,77512.64,0.0,0.96785,2e-05,5.16492]
[1777093480116,51.97,77511.91,0.0,0.96784,2e-05,5.16637]
[1777093484145,51.97,77506.36,0.0,0.96773,2e-05,5.17995]
[1777093487182,51.97,77483.13,0.0,0.96728,2e-05,5.23803]
[1777093488186,51.97,77469.47,0.0,0.96701,2e-05,5.27239]
[1777093489192,51.97,77470.22,0.0,0.96703,2e-05,5.27023]
[1777093494228,51.96,77470.43,0.0,0.96705,2e-05,5.26837]
[1777093499265,51.96,77469.55,0.0,0.96704,2e-05,5.26874]
[1777093505305,51.95,77470.91,0.0,0.96709,2e-05,5.26301]
[1777093510339,51.94,77474.27,0.0,0.96717,2e-05,5.25261]
[1777093516381,51.94,77470.84,0.0,0.96712,2e-05,5.2591]
[1777093526452,51.93,77472.28,0.0,0.96717,2e-05,5.25252]
[1777093529473,51.93,77478.82,0.0,0.9673,2e-05,5.23512]
[1777093534507,51.92,77485.08,0.0,0.96745,2e-05,5.21513]
[1777093537529,51.92,77493.64,0.0,0.96763,2e-05,5.19262]
[1777093538539,51.92,77495.19,0.0,0.96766,2e-05,5.18843]
[1777093544578,51.91,77495.58,0.0,0.96768,2e-05,5.18574]
[1777093546592,51.91,77500.71,0.0,0.96778,2e-05,5.17232]
[1777093550620,51.91,77505.74,0.0,0.96789,2e-05,5.15872]
[1777093554647,51.9,77513.0,0.0,0.96804,2e-05,5.13966]
[1777093559683,51.9,77515.07,0.0,0.96808,2e-05,5.13348]
[1777093564718,51.9,77516.39,0.0,0.96812,2e-05,5.12921]
[1777093570762,51.89,77517.86,0.0,0.96815,2e-05,5.12442]
[1777093575798,51.89,77517.35,0.0,0.96815,2e-05,5.1246]
[1777093580831,51.89,77519.02,0.0,0.96819,2e-05,5.11952]
[1777093585867,51.89,77518.74,0.0,0.96819,2e-05,5.11932]
[1777093590902,51.88,77518.66,0.0,0.9682,2e-05,5.11863]
[1777093595936,51.88,77520.39,0.0,0.96825,2e-05,5.11103]
[1777093600971,51.88,77517.6,0.0,0.9682,2e-05,5.11716]
[1777093606007,51.88,77518.06,0.0,0.96822,2e-05,5.11517]
[1777093611042,51.87,77518.21,0.0,0.96823,2e-05,5.11397]
[1777093618091,51.87,77517.97,0.0,0.96823,2e-05,5.11341]
[1777093623127,51.87,77514.65,0.0,0.96817,2e-05,5.12079]
[1777093628161,51.86,77509.31,0.0,0.96808,2e-05,5.13312]
[1777093633196,51.86,77507.14,0.0,0.96804,2e-05,5.13749]
[1777093638231,51.86,77506.33,0.0,0.96804,2e-05,5.13845]
[1777093643265,51.85,77506.87,0.0,0.96806,2e-05,5.13604]
[1777093648300,51.85,77508.73,0.0,0.9681,2e-05,5.13034]
[1777093653336,51.85,77508.75,0.0,0.96812,2e-05,5.12676]
[1777093658371,51.84,77511.34,0.0,0.96818,2e-05,5.11927]
[1777093660386,51.84,77514.28,0.0,0.96824,2e-05,5.11159]
[1777093665419,51.84,77513.66,0.0,0.96823,2e-05,5.11229]
[1777093670455,51.84,77513.57,0.0,0.96824,2e-05,5.11171]
[1777093675489,51.84,77515.37,0.0,0.96828,2e-05,5.10645]
[1777093680525,51.83,77516.34,0.0,0.9683,2e-05,5.1033]
[1777093685560,51.83,77516.35,0.0,0.96831,2e-05,5.10257]
[1777093691602,51.83,77516.77,0.0,0.96832,2e-05,5.10071]
[1777093699659,51.83,77517.84,0.0,0.96835,2e-05,5.09703]
[1777093706708,51.82,77517.96,0.0,0.96836,2e-05,5.0959]
[1777093711741,51.82,77518.26,0.0,0.96838,2e-05,5.09212]
[1777093717784,51.82,77518.36,0.0,0.96839,2e-05,5.09123]
[1777093722819,51.82,77518.55,0.0,0.9684,2e-05,5.09025]
[1777093727856,51.82,77518.92,0.0,0.96841,2e-05,5.08885]
[1777093732892,51.82,77518.64,0.0,0.96841,2e-05,5.08906]
[1777093737924,51.81,77518.65,0.0,0.96841,2e-05,5.08857]
[1777093742959,51.81,77518.71,0.0,0.96841,2e-05,5.08796]
[1777093750010,51.81,77518.38,0.0,0.96841,2e-05,5.08816]
[1777093758065,51.81,77518.02,0.0,0.96841,2e-05,5.08909]
[1777093764106,51.81,77519.11,0.0,0.96843,2e-05,5.08643]
[1777093770596,51.81,77520.38,0.0,0.96845,2e-05,5.08291]
[1777093776188,51.81,77520.38,0.0,0.96847,2e-05,5.07999]
[1777093782233,51.81,77521.36,0.0,0.96849,2e-05,5.07713]
[1777093790736,51.81,77521.65,0.0,0.9685,2e-05,5.07586]
[1777093798346,51.8,77521.79,0.0,0.96851,2e-05,5.07496]
[1777093803381,51.8,77523.85,0.0,0.96855,2e-05,5.06952]
[1777093808416,51.8,77521.24,0.0,0.9685,2e-05,5.07566]
[1777093814458,51.8,77520.71,0.0,0.9685,2e-05,5.07654]
[1777093820949,51.8,77520.86,0.0,0.9685,2e-05,5.07573]
[1777093828571,51.8,77519.34,0.0,0.96848,2e-05,5.07892]
[1777093833598,51.8,77517.13,0.0,0.96845,2e-05,5.08151]
[1777093835612,51.8,77510.22,0.0,0.96832,2e-05,5.09846]
[1777093839643,51.8,77509.16,0.0,0.9683,2e-05,5.10096]
[1777093849710,51.79,77508.31,0.0,0.96829,2e-05,5.10242]
[1777093858775,51.79,77506.97,0.0,0.96828,2e-05,5.10437]
[1777093863811,51.79,77506.47,0.0,0.96827,2e-05,5.10482]
[1777093871867,51.78,77505.57,0.0,0.96827,2e-05,5.10575]
[1777093876904,51.78,77504.36,0.0,0.96825,2e-05,5.10792]
[1777093881937,51.78,77505.8,0.0,0.96828,2e-05,5.10349]
[1777093886971,51.78,77503.77,0.0,0.96825,2e-05,5.10773]
[1777093899056,51.77,77501.96,0.0,0.96824,2e-05,5.1078]
[1777093904090,51.77,77497.92,0.0,0.96817,2e-05,5.11705]
[1777093909125,51.76,77495.31,0.0,0.96813,2e-05,5.12253]
[1777093914160,51.76,77493.53,0.0,0.9681,2e-05,5.12605]
[1777093919196,51.76,77493.47,0.0,0.96811,2e-05,5.12528]
[1777093924231,51.76,77494.51,0.0,0.96814,2e-05,5.12177]
[1777093929266,51.75,77495.4,0.0,0.96816,2e-05,5.11807]
[1777093935308,51.75,77494.18,0.0,0.96815,2e-05,5.12006]
[1777093940342,51.75,77495.11,0.0,0.96817,2e-05,5.11687]
[1777093945378,51.74,77495.79,0.0,0.96819,2e-05,5.11432]
[1777093951860,51.74,77496.35,0.0,0.96822,2e-05,5.10945]
[1777093958468,51.74,77491.52,0.0,0.96814,2e-05,5.12033]
[1777093963503,51.73,77488.24,0.0,0.96808,2e-05,5.12764]
[1777093965519,51.73,77482.97,0.0,0.96798,2e-05,5.14044]
[1777093970552,51.73,77480.36,0.0,0.96794,2e-05,5.14598]
[1777093976594,51.73,77478.63,0.0,0.96791,2e-05,5.1495]
[1777093981630,51.73,77482.2,0.0,0.96799,2e-05,5.14008]
[1777093986665,51.72,77484.91,0.0,0.96804,2e-05,5.13272]
[1777093991701,51.72,77485.8,0.0,0.96807,2e-05,5.12965]
[1777093996735,51.72,77486.68,0.0,0.96809,2e-05,5.12661]
[1777094001771,51.72,77489.52,0.0,0.96815,2e-05,5.11872]
[1777094006807,51.71,77489.49,0.0,0.96816,2e-05,5.118]
[1777094011840,51.71,77490.1,0.0,0.96819,2e-05,5.11321]
[1777094016876,51.71,77490.49,0.0,0.9682,2e-05,5.11147]
[1777094021910,51.71,77489.95,0.0,0.9682,2e-05,5.11205]
[1777094028960,51.7,77489.94,0.0,0.96821,2e-05,5.11101]
[1777094033996,51.7,77490.4,0.0,0.96822,2e-05,5.1091]
[1777094039030,51.7,77486.11,0.0,0.96814,2e-05,5.11904]
[1777094044065,51.7,77488.32,0.0,0.96819,2e-05,5.1127]
[1777094050108,51.69,77488.61,0.0,0.9682,2e-05,5.11101]
[1777094055150,51.69,77489.37,0.0,0.96823,2e-05,5.10833]
[1777094060184,51.69,77492.19,0.0,0.96829,2e-05,5.10052]
[1777094065220,51.69,77495.09,0.0,0.96835,2e-05,5.09262]
[1777094072719,51.68,77494.62,0.0,0.96836,2e-05,5.09027]
[1777094077754,51.68,77493.72,0.0,0.96835,2e-05,5.09186]
[1777094083348,51.68,77493.98,0.0,0.96836,2e-05,5.09045]
[1777094088831,51.68,77492.84,0.0,0.96834,2e-05,5.09265]
[1777094094424,51.68,77493.09,0.0,0.96835,2e-05,5.09127]
[1777094099459,51.67,77493.02,0.0,0.96835,2e-05,5.09082]
[1777094104504,51.67,77492.67,0.0,0.96835,2e-05,5.09106]
[1777094109530,51.67,77492.75,0.0,0.96836,2e-05,5.09024]
[1777094116578,51.67,77491.25,0.0,0.96834,2e-05,5.09308]
[1777094121617,51.66,77490.63,0.0,0.96833,2e-05,5.09397]
[1777094129116,51.66,77490.8,0.0,0.96834,2e-05,5.09264]
[1777094134708,51.66,77490.71,0.0,0.96836,2e-05,5.0896]
[1777094138735,51.66,77485.39,0.0,0.96826,2e-05,5.10232]
[1777094143770,51.66,77481.97,0.0,0.9682,2e-05,5.11035]
[1777094149259,51.66,77479.93,0.0,0.96816,2e-05,5.11521]
[1777094156861,51.65,77476.95,0.0,0.96811,2e-05,5.1223]
[1777094161899,51.65,77475.54,0.0,0.96808,2e-05,5.12561]
[1777094166932,51.65,77474.67,0.0,0.96806,2e-05,5.12757]
[1777094171966,51.65,77473.65,0.0,0.96805,2e-05,5.12992]
[1777094177001,51.65,77472.88,0.0,0.96803,2e-05,5.13165]
[1777094184051,51.65,77472.42,0.0,0.96803,2e-05,5.13252]
[1777094189087,51.65,77471.67,0.0,0.96801,2e-05,5.1342]
[1777094194120,51.65,77476.02,0.0,0.96811,2e-05,5.12065]
[1777094200164,51.65,77479.26,0.0,0.96818,2e-05,5.11202]
[1777094205198,51.65,77481.95,0.0,0.96824,2e-05,5.10471]
[1777094218286,51.64,77486.23,0.0,0.96833,2e-05,5.09265]
[1777094229822,51.64,77491.3,0.0,0.96844,2e-05,5.07878]
[1777094235407,51.64,77492.1,0.0,0.96846,2e-05,5.07628]
[1777094240443,51.64,77492.24,0.0,0.96846,2e-05,5.07542]
[1777094246484,51.63,77492.9,0.0,0.96848,2e-05,5.07307]
[1777094253533,51.63,77492.89,0.0,0.9685,2e-05,5.0699]
[1777094258569,51.63,77493.69,0.0,0.96852,2e-05,5.06741]
[1777094264610,51.63,77491.83,0.0,0.96849,2e-05,5.07143]
[1777094270103,51.63,77486.24,0.0,0.96838,2e-05,5.08485]
[1777094280173,51.62,77482.39,0.0,0.96832,2e-05,5.09347]
[1777094288229,51.62,77480.1,0.0,0.96828,2e-05,5.09842]
[1777094293814,51.62,77479.39,0.0,0.96827,2e-05,5.09962]
[1777094298849,51.62,77478.35,0.0,0.96825,2e-05,5.10174]
[1777094301872,51.62,77484.94,0.0,0.96838,2e-05,5.08504]
[1777094306906,51.62,77485.35,0.0,0.96839,2e-05,5.08365]
[1777094312947,51.61,77488.05,0.0,0.96846,2e-05,5.07401]
[1777094317982,51.61,77488.55,0.0,0.96847,2e-05,5.0724]
[1777094323017,51.61,77491.36,0.0,0.96853,2e-05,5.06506]
[1777094328057,51.61,77492.4,0.0,0.96855,2e-05,5.06214]
[1777094333087,51.61,77492.35,0.0,0.96855,2e-05,5.06193]
[1777094338121,51.61,77490.99,0.0,0.96853,2e-05,5.06493]
[1777094343157,51.61,77492.05,0.0,0.96855,2e-05,5.06191]
[1777094348191,51.61,77492.44,0.0,0.96856,2e-05,5.06057]
[1777094354235,51.61,77492.88,0.0,0.96858,2e-05,5.05903]
[1777094360277,51.6,77493.75,0.0,0.9686,2e-05,5.05644]
[1777094369341,51.6,77494.03,0.0,0.96861,2e-05,5.05511]
[1777094372361,51.6,77499.54,0.0,0.96873,2e-05,5.03878]
[1777094375383,51.6,77502.72,0.0,0.96879,2e-05,5.03078]
[1777094380418,51.6,77502.6,0.0,0.96879,2e-05,5.03094]
[1777094385453,51.6,77500.75,0.0,0.96875,2e-05,5.03571]
[1777094390488,51.6,77500.02,0.0,0.96874,2e-05,5.03778]
[1777094400559,51.6,77499.96,0.0,0.96873,2e-05,5.03841]
[1777094406602,51.6,77498.81,0.0,0.96871,2e-05,5.04153]
[1777094412093,51.61,77500.42,0.0,0.96874,2e-05,5.03782]
[1777094417679,51.61,77501.25,0.0,0.96875,2e-05,5.03563]
[1777094422163,51.61,77508.58,0.0,0.96889,2e-05,5.01744]
[1777094427749,51.61,77506.27,0.0,0.96885,2e-05,5.02321]
[1777094432783,51.61,77503.41,0.0,0.96881,2e-05,5.02785]
[1777094437818,51.61,77504.45,0.0,0.96883,2e-05,5.02531]
[1777094442853,51.61,77504.3,0.0,0.96882,2e-05,5.02575]
[1777094448895,51.61,77503.82,0.0,0.96881,2e-05,5.02699]
[1777094453932,51.61,77504.19,0.0,0.96882,2e-05,5.02615]
[1777094462443,51.61,77503.76,0.0,0.96881,2e-05,5.0274]
[1777094468030,51.61,77503.53,0.0,0.96881,2e-05,5.02816]
[1777094473064,51.61,77503.39,0.0,0.9688,2e-05,5.0287]
[1777094482586,51.61,77503.33,0.0,0.9688,2e-05,5.02923]
[1777094490182,51.61,77503.23,0.0,0.96879,2e-05,5.02985]
[1777094500257,51.61,77503.33,0.0,0.96881,2e-05,5.02759]
[1777094512796,51.61,77503.11,0.0,0.9688,2e-05,5.02862]
[1777094520397,51.61,77503.03,0.0,0.96879,2e-05,5.02906]
[1777094532481,51.62,77503.05,0.0,0.96879,2e-05,5.02944]
[1777094541543,51.62,77502.96,0.0,0.96879,2e-05,5.02995]
[1777094551611,51.62,77503.0,0.0,0.9688,2e-05,5.02769]
[1777094556649,51.62,77502.76,0.0,0.96879,2e-05,5.02844]
[1777094561683,51.62,77502.62,0.0,0.96879,2e-05,5.02893]
[1777094566718,51.62,77502.65,0.0,0.96879,2e-05,5.029]
[1777094571753,51.62,77502.84,0.0,0.96879,2e-05,5.02867]
[1777094576793,51.62,77502.45,0.0,0.96878,2e-05,5.02978]
[1777094581824,51.62,77502.7,0.0,0.96879,2e-05,5.0293]
[1777094586861,51.62,77502.68,0.0,0.96879,2e-05,5.02951]
[1777094591896,51.62,77503.1,0.0,0.96879,2e-05,5.02861]
[1777094596930,51.62,77507.67,0.0,0.96888,2e-05,5.01751]
[1777094601965,51.62,77509.41,0.0,0.96891,2e-05,5.01351]
[1777094607000,51.62,77513.61,0.0,0.96899,2e-05,5.00351]
[1777094612037,51.62,77509.07,0.0,0.96891,2e-05,5.01265]
[1777094617071,51.63,77506.95,0.0,0.96887,2e-05,5.01821]
[1777094622108,51.63,77505.04,0.0,0.96883,2e-05,5.02325]
[1777094625129,51.63,77499.84,0.0,0.96873,2e-05,5.0363]
[1777094630162,51.63,77498.32,0.0,0.9687,2e-05,5.04027]
[1777094636204,51.63,77497.24,0.0,0.96868,2e-05,5.04315]
[1777094641239,51.63,77497.3,0.0,0.96868,2e-05,5.04316]
[1777094646274,51.63,77498.76,0.0,0.9687,2e-05,5.03971]
[1777094651310,51.63,77498.63,0.0,0.9687,2e-05,5.0402]
[1777094657352,51.63,77498.63,0.0,0.9687,2e-05,5.04042]
[1777094665408,51.63,77498.81,0.0,0.9687,2e-05,5.04024]
[1777094674475,51.63,77498.72,0.0,0.96871,2e-05,5.03827]
[1777094683537,51.63,77499.01,0.0,0.96871,2e-05,5.03781]
[1777094688574,51.63,77499.83,0.0,0.96873,2e-05,5.03592]
[1777094698642,51.63,77499.55,0.0,0.96872,2e-05,5.03686]
[1777094705691,51.63,77499.95,0.0,0.96873,2e-05,5.03603]
[1777094710729,51.63,77500.52,0.0,0.96874,2e-05,5.03475]
[1777094715762,51.64,77499.05,0.0,0.96871,2e-05,5.03853]
[1777094718783,51.64,77492.04,0.0,0.96857,2e-05,5.05594]
[1777094723817,51.64,77493.16,0.0,0.9686,2e-05,5.05317]
[1777094729363,51.64,77494.11,0.0,0.96861,2e-05,5.05123]
[1777094734894,51.64,77495.02,0.0,0.96864,2e-05,5.04683]
[1777094741943,51.64,77495.1,0.0,0.96864,2e-05,5.04708]
[1777094746979,51.64,77495.67,0.0,0.96865,2e-05,5.04596]
[1777094752013,51.64,77495.84,0.0,0.96865,2e-05,5.0459]
[1777094757051,51.64,77496.47,0.0,0.96866,2e-05,5.04464]
[1777094762084,51.64,77496.76,0.0,0.96866,2e-05,5.04422]
[1777094767118,51.64,77498.36,0.0,0.96869,2e-05,5.0406]
[1777094772154,51.64,77498.05,0.0,0.96868,2e-05,5.04132]
[1777094777188,51.64,77497.82,0.0,0.96868,2e-05,5.04175]
[1777094783230,51.64,77497.47,0.0,0.96867,2e-05,5.04244]
[1777094788267,51.64,77497.59,0.0,0.96868,2e-05,5.04199]
[1777094794307,51.64,77497.3,0.0,0.96869,2e-05,5.04006]
[1777094799857,51.64,77496.66,0.0,0.96868,2e-05,5.04151]
[1777094806392,51.64,77496.37,0.0,0.96867,2e-05,5.04202]
[1777094811429,51.64,77495.86,0.0,0.96866,2e-05,5.04312]
[1777094816463,51.64,77495.65,0.0,0.96866,2e-05,5.04347]
[1777094821499,51.64,77495.6,0.0,0.96866,2e-05,5.04342]
[1777094828548,51.64,77496.75,0.0,0.96869,2e-05,5.04033]
[1777094833583,51.64,77499.67,0.0,0.96874,2e-05,5.03293]
[1777094838618,51.64,77499.89,0.0,0.96875,2e-05,5.0322]
[1777094843652,51.64,77501.01,0.0,0.96877,2e-05,5.02924]
[1777094848690,51.64,77502.83,0.0,0.9688,2e-05,5.02483]
[1777094853724,51.64,77504.48,0.0,0.96885,2e-05,5.01858]
[1777094858760,51.64,77503.78,0.0,0.96883,2e-05,5.02035]
[1777094864802,51.64,77503.2,0.0,0.96882,2e-05,5.02161]
[1777094869837,51.64,77504.47,0.0,0.96885,2e-05,5.01836]
[1777094879906,51.64,77503.66,0.0,0.96884,2e-05,5.02015]
[1777094884943,51.64,77502.03,0.0,0.96881,2e-05,5.02407]
[1777094890985,51.64,77501.67,0.0,0.9688,2e-05,5.02483]
[1777094896021,51.64,77500.91,0.0,0.96879,2e-05,5.0266]
[1777094901057,51.63,77498.28,0.0,0.96874,2e-05,5.03298]
[1777094906090,51.63,77497.75,0.0,0.96873,2e-05,5.03414]
[1777094917168,51.63,77497.48,0.0,0.96874,2e-05,5.03204]
[1777094922203,51.63,77495.89,0.0,0.96871,2e-05,5.03583]
[1777094927238,51.63,77495.57,0.0,0.9687,2e-05,5.03651]
[1777094932273,51.63,77495.36,0.0,0.9687,2e-05,5.03691]
[1777094939331,51.63,77494.94,0.0,0.96869,2e-05,5.03779]
[1777094944362,51.63,77494.82,0.0,0.96869,2e-05,5.03798]
[1777094950913,51.63,77494.69,0.0,0.96869,2e-05,5.03816]
[1777094956446,51.63,77497.58,0.0,0.96875,2e-05,5.03088]
[1777094964500,51.63,77497.8,0.0,0.96875,2e-05,5.03016]
[1777094971058,51.63,77497.66,0.0,0.96877,2e-05,5.02793]
[1777094976584,51.63,77496.34,0.0,0.96874,2e-05,5.0311]
[1777094983633,51.63,77495.59,0.0,0.96873,2e-05,5.03285]
[1777094988668,51.63,77495.23,0.0,0.96872,2e-05,5.03366]
[1777094993704,51.63,77495.11,0.0,0.96872,2e-05,5.03388]
[1777094998739,51.63,77495.23,0.0,0.96872,2e-05,5.03351]
[1777094999746,51.63,77475.77,0.0,0.96835,2e-05,5.08184]
[1777095000774,51.63,77472.6,0.0,0.96829,2e-05,5.08965]
[1777095005788,51.63,77473.08,0.0,0.9683,2e-05,5.08836]
[1777095010822,51.63,77471.55,0.0,0.96827,2e-05,5.09189]
[1777095015857,51.63,77469.28,0.0,0.96823,2e-05,5.09704]
[1777095020893,51.62,77468.72,0.0,0.96822,2e-05,5.09794]
[1777095026935,51.62,77468.85,0.0,0.96823,2e-05,5.09702]
[1777095032976,51.62,77469.32,0.0,0.96826,2e-05,5.09277]
[1777095038011,51.62,77469.42,0.0,0.96827,2e-05,5.09203]
[1777095043050,51.62,77469.23,0.0,0.96827,2e-05,5.09202]
[1777095044058,51.62,77457.26,0.0,0.96803,2e-05,5.12188]
[1777095046072,51.62,77458.52,0.0,0.96806,2e-05,5.11843]
[1777095051105,51.61,77460.56,0.0,0.96811,2e-05,5.11264]
[1777095056141,51.61,77462.14,0.0,0.96814,2e-05,5.10803]
[1777095061728,51.61,77463.68,0.0,0.96818,2e-05,5.10344]
[1777095067217,51.61,77464.9,0.0,0.9682,2e-05,5.09981]
[1777095072261,51.61,77465.54,0.0,0.96822,2e-05,5.09765]
[1777095074266,51.61,77475.45,0.0,0.96841,2e-05,5.07271]
[1777095075273,51.61,77479.33,0.0,0.96849,2e-05,5.06298]
[1777095080308,51.6,77482.32,0.0,0.96855,2e-05,5.05529]
[1777095086357,51.6,77483.66,0.0,0.96858,2e-05,5.05172]
[1777095091939,51.6,77487.9,0.0,0.96867,2e-05,5.03853]
[1777095097428,51.6,77491.27,0.0,0.96874,2e-05,5.03005]
[1777095103470,51.6,77495.65,0.0,0.96882,2e-05,5.01913]
[1777095108507,51.6,77498.28,0.0,0.96887,2e-05,5.01259]
[1777095115556,51.6,77503.72,0.0,0.96898,2e-05,4.99916]
[1777095122150,51.6,77509.62,0.0,0.96909,2e-05,4.98464]
[1777095126633,51.6,77509.79,0.0,0.96909,2e-05,4.98434]
[1777095132219,51.6,77514.28,0.0,0.96917,2e-05,4.97348]
[1777095137712,51.61,77514.12,0.0,0.96917,2e-05,4.97463]
[1777095142748,51.61,77512.29,0.0,0.96913,2e-05,4.97981]
[1777095148789,51.61,77509.65,0.0,0.96907,2e-05,4.98712]
[1777095153825,51.61,77508.18,0.0,0.96905,2e-05,4.98895]
[1777095158859,51.61,77502.04,0.0,0.96893,2e-05,5.00474]
[1777095162888,51.62,77495.64,0.0,0.9688,2e-05,5.021]
[1777095169938,51.62,77495.53,0.0,0.9688,2e-05,5.0219]
[1777095174971,51.62,77495.39,0.0,0.96879,2e-05,5.02268]
[1777095181013,51.62,77495.39,0.0,0.96879,2e-05,5.02321]
[1777095186048,51.62,77494.86,0.0,0.96877,2e-05,5.02495]
[1777095191084,51.62,77491.6,0.0,0.96871,2e-05,5.03343]
[1777095199140,51.63,77492.34,0.0,0.96872,2e-05,5.03219]
[1777095208203,51.63,77493.18,0.0,0.96873,2e-05,5.03078]
[1777095213239,51.63,77494.12,0.0,0.96876,2e-05,5.02637]
[1777095219279,51.63,77494.69,0.0,0.96877,2e-05,5.02545]
[1777095225324,51.63,77494.8,0.0,0.96876,2e-05,5.02567]
[1777095230357,51.63,77494.95,0.0,0.96876,2e-05,5.02571]
[1777095236400,51.63,77494.76,0.0,0.96876,2e-05,5.02666]
[1777095241438,51.64,77494.82,0.0,0.96876,2e-05,5.0269]
[1777095247479,51.64,77495.35,0.0,0.96876,2e-05,5.02606]
[1777095253062,51.64,77499.71,0.0,0.96884,2e-05,5.01582]
[1777095259564,51.64,77498.95,0.0,0.96882,2e-05,5.01827]
[1777095269634,51.64,77498.86,0.0,0.96881,2e-05,5.01949]
[1777095274669,51.64,77499.95,0.0,0.96884,2e-05,5.01477]
[1777095280710,51.65,77500.16,0.0,0.96885,2e-05,5.01476]
[1777095286754,51.65,77502.11,0.0,0.96888,2e-05,5.01044]
[1777095291790,51.65,77503.48,0.0,0.9689,2e-05,5.00748]
[1777095296825,51.65,77507.16,0.0,0.96897,2e-05,4.99884]
[1777095301865,51.65,77507.6,0.0,0.96897,2e-05,4.99826]
[1777095305888,51.65,77516.78,0.0,0.96914,2e-05,4.97614]
[1777095306895,51.65,77516.42,0.0,0.96913,2e-05,4.97718]
[1777095311932,51.66,77515.56,0.0,0.96911,2e-05,4.98004]
[1777095313944,51.66,77512.2,0.0,0.96905,2e-05,4.98857]
[1777095323009,51.66,77513.76,0.0,0.96907,2e-05,4.98589]
[1777095328044,51.66,77516.07,0.0,0.96911,2e-05,4.98086]
[1777095333079,51.66,77517.19,0.0,0.96914,2e-05,4.97629]
[1777095338115,51.67,77518.26,0.0,0.96915,2e-05,4.97434]
[1777095344156,51.67,77515.84,0.0,0.9691,2e-05,4.98101]
[1777095350198,51.67,77517.3,0.0,0.96912,2e-05,4.97812]
[1777095355234,51.67,77519.07,0.0,0.96915,2e-05,4.97434]
[1777095362282,51.67,77519.72,0.0,0.96916,2e-05,4.97355]
[1777095368325,51.68,77520.38,0.0,0.96917,2e-05,4.97261]
[1777095373362,51.68,77520.62,0.0,0.96917,2e-05,4.97258]
[1777095378396,51.68,77521.14,0.0,0.96917,2e-05,4.97186]
[1777095383432,51.68,77524.54,0.0,0.96923,2e-05,4.96408]
[1777095392494,51.69,77525.82,0.0,0.96926,2e-05,4.95967]
[1777095397531,51.69,77525.95,0.0,0.96926,2e-05,4.96004]
[1777095404126,51.69,77526.67,0.0,0.96927,2e-05,4.9593]
[1777095409622,51.69,77525.89,0.0,0.96925,2e-05,4.96196]
[1777095414650,51.7,77526.05,0.0,0.96924,2e-05,4.96231]
[1777095419687,51.7,77530.44,0.0,0.96932,2e-05,4.95231]
[1777095424726,51.7,77529.81,0.0,0.9693,2e-05,4.95471]
[1777095434368,51.71,77527.56,0.0,0.96925,2e-05,4.96194]
[1777095439829,51.71,77532.04,0.0,0.96932,2e-05,4.95186]
[1777095445871,51.71,77532.64,0.0,0.96933,2e-05,4.95163]
[1777095452920,51.72,77534.18,0.0,0.96936,2e-05,4.94662]
[1777095459969,51.72,77534.94,0.0,0.96936,2e-05,4.94596]
[1777095465010,51.72,77535.88,0.0,0.96938,2e-05,4.94404]
[1777095470045,51.72,77535.54,0.0,0.96937,2e-05,4.94523]
[1777095473063,51.72,77537.45,0.0,0.9694,2e-05,4.94082]
[1777095478099,51.72,77531.62,0.0,0.96929,2e-05,4.95552]
[1777095484142,51.73,77525.03,0.0,0.96916,2e-05,4.97245]
[1777095490185,51.73,77521.8,0.0,0.96909,2e-05,4.98142]
[1777095495218,51.73,77518.78,0.0,0.96903,2e-05,4.98966]
[1777095503277,51.74,77515.29,0.0,0.96895,2e-05,4.99953]
[1777095508310,51.74,77511.32,0.0,0.96887,2e-05,5.01008]
[1777095514353,51.74,77510.54,0.0,0.96887,2e-05,5.01046]
[1777095520395,51.74,77509.63,0.0,0.96884,2e-05,5.01363]
[1777095525431,51.75,77507.14,0.0,0.96879,2e-05,5.02052]
[1777095534493,51.75,77507.66,0.0,0.96879,2e-05,5.02058]
[1777095539528,51.75,77507.28,0.0,0.96878,2e-05,5.02226]
[1777095544565,51.75,77506.96,0.0,0.96876,2e-05,5.02381]
[1777095549601,51.76,77506.77,0.0,0.96875,2e-05,5.02502]
[1777095555214,51.76,77507.17,0.0,0.96876,2e-05,5.02493]
[1777095560679,51.76,77506.43,0.0,0.96874,2e-05,5.0275]
[1777095567726,51.77,77506.37,0.0,0.96873,2e-05,5.02868]
[1777095575782,51.77,77506.2,0.0,0.96873,2e-05,5.0278]
[1777095582403,51.77,77507.12,0.0,0.96874,2e-05,5.02657]
[1777095587867,51.77,77511.35,0.0,0.96881,2e-05,5.01691]
[1777095592901,51.78,77512.02,0.0,0.96882,2e-05,5.01607]
[1777095597988,51.78,77517.57,0.0,0.96892,2e-05,5.00326]
[1777095604027,51.78,77518.18,0.0,0.96892,2e-05,5.00299]
[1777095609593,51.79,77522.63,0.0,0.969,2e-05,4.99293]
[1777095616113,51.79,77525.58,0.0,0.96905,2e-05,4.98692]
[1777095619663,51.79,77531.62,0.0,0.96916,2e-05,4.97264]
[1777095625178,51.79,77532.8,0.0,0.96917,2e-05,4.97088]
[1777095631215,51.8,77534.22,0.0,0.9692,2e-05,4.9661]
[1777095636251,51.8,77534.56,0.0,0.9692,2e-05,4.96622]
[1777095641287,51.8,77534.74,0.0,0.9692,2e-05,4.96672]
[1777095649342,51.81,77536.02,0.0,0.96921,2e-05,4.96508]
[1777095654376,51.81,77537.72,0.0,0.96923,2e-05,4.96183]
[1777095659411,51.81,77538.55,0.0,0.96924,2e-05,4.9607]
[1777095664451,51.82,77539.0,0.0,0.96925,2e-05,4.96049]
[1777095670488,51.82,77541.33,0.0,0.96928,2e-05,4.95586]
[1777095675524,51.82,77542.25,0.0,0.96929,2e-05,4.95451]
[1777095682572,51.83,77542.01,0.0,0.96928,2e-05,4.95632]
[1777095688615,51.83,77542.34,0.0,0.96928,2e-05,4.95653]
[1777095693649,51.83,77541.97,0.0,0.96928,2e-05,4.95581]
[1777095698685,51.83,77541.86,0.0,0.96927,2e-05,4.9569]
[1777095705735,51.84,77541.93,0.0,0.96926,2e-05,4.95785]
[1777095718822,51.84,77542.09,0.0,0.96925,2e-05,4.95948]
[1777095725874,51.85,77541.96,0.0,0.96924,2e-05,4.96085]
[1777095732923,51.85,77542.11,0.0,0.96924,2e-05,4.96153]
[1777095738964,51.85,77542.15,0.0,0.96923,2e-05,4.96233]
[1777095744000,51.86,77542.16,0.0,0.96922,2e-05,4.96305]
[1777095750573,51.86,77541.52,0.0,0.9692,2e-05,4.96565]
[1777095756084,51.86,77541.65,0.0,0.96922,2e-05,4.96362]
[1777095766155,51.87,77541.56,0.0,0.9692,2e-05,4.96532]
[1777095771194,51.87,77541.71,0.0,0.9692,2e-05,4.96582]
[1777095776225,51.87,77541.75,0.0,0.96919,2e-05,4.96644]
[1777095782276,51.87,77541.71,0.0,0.96919,2e-05,4.96725]
[1777095788317,51.88,77541.72,0.0,0.96918,2e-05,4.96821]
[1777095793353,51.88,77541.76,0.0,0.96918,2e-05,4.9688]
[1777095798388,51.88,77541.91,0.0,0.96917,2e-05,4.96913]
[1777095800932,51.88,77542.08,0.0,0.96918,2e-05,4.96899]
[1777095807450,51.88,77542.08,0.0,0.96917,2e-05,4.96994]
[1777095813493,51.89,77542.32,0.0,0.96918,2e-05,4.96772]
[1777095821072,51.89,77541.93,0.0,0.96917,2e-05,4.96965]
[1777095826584,51.89,77541.93,0.0,0.96916,2e-05,4.97048]
[1777095831619,51.89,77541.73,0.0,0.96915,2e-05,4.97165]
[1777095836655,51.9,77541.36,0.0,0.96914,2e-05,4.97323]
[1777095841689,51.9,77541.43,0.0,0.96914,2e-05,4.97373]
[1777095847732,51.9,77540.99,0.0,0.96912,2e-05,4.97558]
[1777095852766,51.9,77541.53,0.0,0.96913,2e-05,4.9749]
[1777095857802,51.9,77541.09,0.0,0.96911,2e-05,4.97662]
[1777095862838,51.91,77541.54,0.0,0.96912,2e-05,4.97614]
[1777095867873,51.91,77541.42,0.0,0.96911,2e-05,4.97705]
[1777095872907,51.91,77541.18,0.0,0.96912,2e-05,4.97579]
[1777095877941,51.91,77541.5,0.0,0.96912,2e-05,4.97563]
[1777095885998,51.91,77540.23,0.0,0.96909,2e-05,4.97971]
[1777095890025,51.92,77530.66,0.0,0.9689,2e-05,5.00363]
[1777095891040,51.92,77522.59,0.0,0.96875,2e-05,5.02355]
[1777095892041,51.92,77521.84,0.0,0.96873,2e-05,5.02545]
[1777095897077,51.92,77520.08,0.0,0.9687,2e-05,5.03007]
[1777095902116,51.92,77517.75,0.0,0.96865,2e-05,5.03612]
[1777095909161,51.92,77517.65,0.0,0.96865,2e-05,5.03681]
[1777095914197,51.92,77517.94,0.0,0.96865,2e-05,5.03644]
[1777095921774,51.92,77517.99,0.0,0.96865,2e-05,5.03688]
[1777095927288,51.92,77518.2,0.0,0.96865,2e-05,5.03674]
[1777095932323,51.93,77519.93,0.0,0.96869,2e-05,5.0304]
[1777095937357,51.93,77521.38,0.0,0.96871,2e-05,5.02725]
[1777095943401,51.93,77521.57,0.0,0.96871,2e-05,5.0274]
[1777095948435,51.93,77523.53,0.0,0.96875,2e-05,5.02302]
[1777095956491,51.93,77524.67,0.0,0.96876,2e-05,5.02095]
[1777095962055,51.93,77526.11,0.0,0.96879,2e-05,5.01787]
[1777095967569,51.93,77527.21,0.0,0.9688,2e-05,5.01572]
[1777095973610,51.94,77528.09,0.0,0.96882,2e-05,5.01412]
[1777095981667,51.94,77528.65,0.0,0.96882,2e-05,5.01349]
[1777095984687,51.94,77534.26,0.0,0.96893,2e-05,5.00002]
[1777095991748,51.94,77533.88,0.0,0.96893,2e-05,4.99923]
[1777095996784,51.94,77534.41,0.0,0.96893,2e-05,4.99845]
[1777096001821,51.95,77535.2,0.0,0.96894,2e-05,4.99704]
[1777096005850,51.95,77540.64,0.0,0.96904,2e-05,4.98417]
[1777096012900,51.94,77541.47,0.0,0.96908,2e-05,4.98005]
[1777096019946,51.93,77542.81,0.0,0.96913,2e-05,4.973]
[1777096026998,51.92,77542.71,0.0,0.96916,2e-05,4.96942]
[1777096033038,51.91,77542.38,0.0,0.96916,2e-05,4.96816]
[1777096038078,51.91,77541.77,0.0,0.96915,2e-05,4.97003]
[1777096043108,51.91,77541.79,0.0,0.96915,2e-05,4.97073]
[1777096049150,51.92,77542.29,0.0,0.96915,2e-05,4.97042]
[1777096052170,51.92,77534.57,0.0,0.96901,2e-05,4.98731]
[1777096053177,51.92,77532.56,0.0,0.96897,2e-05,4.99235]
[1777096058213,51.92,77533.3,0.0,0.96898,2e-05,4.99114]
[1777096065262,51.92,77535.64,0.0,0.96902,2e-05,4.98631]
[1777096072316,51.93,77537.57,0.0,0.96905,2e-05,4.98257]
[1777096077860,51.93,77537.83,0.0,0.96905,2e-05,4.98278]
[1777096083393,51.93,77538.12,0.0,0.96905,2e-05,4.98275]
[1777096095478,51.94,77537.89,0.0,0.96903,2e-05,4.98486]
[1777096100512,51.94,77539.04,0.0,0.96905,2e-05,4.98267]
[1777096105548,51.94,77536.83,0.0,0.969,2e-05,4.9887]
[1777096111589,51.94,77533.29,0.0,0.96895,2e-05,4.99566]
[1777096116627,51.94,77534.02,0.0,0.96896,2e-05,4.99437]
[1777096122667,51.95,77534.98,0.0,0.96897,2e-05,4.99261]
[1777096128220,51.95,77536.58,0.0,0.969,2e-05,4.9892]
[1777096133750,51.95,77536.58,0.0,0.96899,2e-05,4.98981]
[1777096138785,51.95,77537.48,0.0,0.969,2e-05,4.98811]
[1777096143820,51.95,77537.88,0.0,0.96901,2e-05,4.98764]
[1777096152882,51.95,77537.53,0.0,0.96899,2e-05,4.98938]
[1777096157918,51.96,77539.34,0.0,0.96903,2e-05,4.98546]
[1777096163961,51.96,77539.44,0.0,0.96902,2e-05,4.98583]
[1777096168996,51.96,77539.32,0.0,0.96902,2e-05,4.98662]
[1777096174031,51.96,77538.42,0.0,0.96901,2e-05,4.98685]
[1777096179066,51.96,77533.69,0.0,0.96892,2e-05,4.99888]
[1777096184100,51.96,77533.86,0.0,0.96892,2e-05,4.99884]
[1777096190156,51.96,77533.9,0.0,0.96892,2e-05,4.9992]
[1777096195180,51.97,77533.9,0.0,0.96891,2e-05,4.99957]
[1777096201221,51.97,77533.8,0.0,0.96891,2e-05,5.00026]
[1777096206254,51.97,77532.87,0.0,0.96889,2e-05,5.0029]
[1777096212296,51.97,77532.86,0.0,0.96888,2e-05,5.00332]
[1777096218852,51.97,77532.29,0.0,0.96887,2e-05,5.00516]
[1777096225388,51.97,77532.56,0.0,0.96887,2e-05,5.00488]
[1777096232436,51.97,77533.57,0.0,0.9689,2e-05,5.00039]
[1777096237471,51.97,77531.82,0.0,0.96887,2e-05,5.00502]
[1777096240493,51.98,77527.01,0.0,0.96877,2e-05,5.01698]
[1777096245528,51.98,77524.63,0.0,0.96873,2e-05,5.02303]
[1777096250564,51.98,77522.58,0.0,0.96869,2e-05,5.02824]
[1777096255598,51.98,77522.15,0.0,0.96868,2e-05,5.02943]
[1777096263654,51.98,77519.55,0.0,0.96863,2e-05,5.03597]
[1777096269205,51.98,77515.6,0.0,0.96855,2e-05,5.04576]
[1777096274732,51.98,77515.65,0.0,0.96855,2e-05,5.04568]
[1777096285810,51.98,77514.71,0.0,0.96853,2e-05,5.04811]
[1777096296883,51.98,77512.78,0.0,0.96851,2e-05,5.05055]
[1777096304943,51.98,77513.67,0.0,0.96853,2e-05,5.0485]
[1777096312997,51.98,77512.04,0.0,0.96849,2e-05,5.05266]
[1777096318033,51.98,77510.67,0.0,0.96847,2e-05,5.0561]
[1777096323068,51.98,77514.88,0.0,0.96855,2e-05,5.04574]
[1777096329112,51.98,77517.88,0.0,0.9686,2e-05,5.03838]
[1777096335152,51.98,77519.53,0.0,0.96863,2e-05,5.03439]
[1777096340195,51.98,77523.35,0.0,0.96871,2e-05,5.02504]
[1777096346230,51.98,77525.36,0.0,0.96875,2e-05,5.02009]
[1777096353279,51.98,77526.5,0.0,0.96878,2e-05,5.01478]
[1777096359838,51.98,77528.45,0.0,0.96882,2e-05,5.01004]
[1777096365364,51.98,77529.86,0.0,0.96884,2e-05,5.00665]
[1777096370398,51.98,77530.55,0.0,0.96886,2e-05,5.00505]
[1777096375433,51.98,77531.15,0.0,0.96887,2e-05,5.00368]
[1777096380468,51.98,77531.9,0.0,0.96888,2e-05,5.00197]
[1777096388524,51.98,77532.26,0.0,0.96889,2e-05,5.00071]
[1777096393559,51.98,77529.47,0.0,0.96884,2e-05,5.0077]
[1777096398593,51.98,77525.47,0.0,0.96876,2e-05,5.01764]
[1777096406650,51.98,77526.01,0.0,0.96877,2e-05,5.01645]
[1777096410193,51.98,77531.33,0.0,0.96887,2e-05,5.00343]
[1777096412692,51.98,77532.98,0.0,0.96891,2e-05,4.99698]
[1777096417726,51.98,77528.03,0.0,0.96882,2e-05,5.00934]
[1777096425783,51.98,77526.47,0.0,0.96879,2e-05,5.01358]
[1777096428804,51.98,77520.79,0.0,0.96868,2e-05,5.02772]
[1777096434845,51.98,77519.21,0.0,0.96864,2e-05,5.03191]
[1777096440402,51.99,77522.81,0.0,0.96871,2e-05,5.02337]
[1777096445924,51.99,77520.86,0.0,0.96867,2e-05,5.02851]
[1777096450959,51.99,77518.31,0.0,0.96862,2e-05,5.035]
[1777096458008,51.99,77515.29,0.0,0.96856,2e-05,5.04277]
[1777096463053,51.99,77517.1,0.0,0.96859,2e-05,5.03857]
[1777096468081,51.99,77511.93,0.0,0.96849,2e-05,5.05149]
[1777096473114,51.99,77509.88,0.0,0.96847,2e-05,5.05417]
[1777096478152,51.99,77508.66,0.0,0.96844,2e-05,5.05727]
[1777096483185,51.99,77507.72,0.0,0.96843,2e-05,5.05967]
[1777096490753,51.99,77507.57,0.0,0.96842,2e-05,5.06014]
[1777096497283,51.99,77506.6,0.0,0.9684,2e-05,5.06262]
[1777096502318,51.99,77505.04,0.0,0.96837,2e-05,5.06653]
[1777096507352,51.99,77503.22,0.0,0.96834,2e-05,5.07106]
[1777096518433,51.99,77503.02,0.0,0.96833,2e-05,5.07156]
[1777096527496,51.99,77502.11,0.0,0.96832,2e-05,5.07379]
[1777096538574,51.99,77501.56,0.0,0.96832,2e-05,5.0726]
[1777096545623,51.99,77501.07,0.0,0.96831,2e-05,5.07377]
[1777096550659,51.99,77499.84,0.0,0.96829,2e-05,5.07677]
[1777096559721,51.99,77499.79,0.0,0.96829,2e-05,5.07678]
[1777096565763,51.99,77499.42,0.0,0.96828,2e-05,5.07762]
[1777096575830,51.99,77499.11,0.0,0.96828,2e-05,5.07823]
[1777096581875,51.99,77499.73,0.0,0.96829,2e-05,5.0766]
[1777096586909,51.99,77499.7,0.0,0.96829,2e-05,5.0766]
[1777096591948,51.99,77500.16,0.0,0.96831,2e-05,5.0729]
[1777096597986,51.99,77499.31,0.0,0.9683,2e-05,5.07493]
[1777096609583,51.99,77499.58,0.0,0.9683,2e-05,5.07412]
[1777096619653,51.99,77499.6,0.0,0.9683,2e-05,5.07396]
[1777096629723,51.99,77499.79,0.0,0.96831,2e-05,5.07339]
[1777096635246,51.99,77496.31,0.0,0.96824,2e-05,5.0819]
[1777096640281,51.99,77495.96,0.0,0.96824,2e-05,5.08263]
[1777096645317,51.99,77496.44,0.0,0.96825,2e-05,5.0813]
[1777096650352,51.99,77498.21,0.0,0.96828,2e-05,5.0768]
[1777096655387,51.99,77498.0,0.0,0.96829,2e-05,5.07474]
[1777096660422,51.99,77498.41,0.0,0.9683,2e-05,5.07365]
[1777096665460,51.99,77497.57,0.0,0.96829,2e-05,5.07567]
[1777096677544,51.99,77497.97,0.0,0.9683,2e-05,5.07452]
[1777096682579,51.98,77498.58,0.0,0.96831,2e-05,5.07295]
[1777096687645,51.98,77500.04,0.0,0.96834,2e-05,5.06927]
[1777096692659,51.98,77500.26,0.0,0.96834,2e-05,5.06869]
[1777096697694,51.98,77500.24,0.0,0.96834,2e-05,5.0687]
[1777096702730,51.98,77500.09,0.0,0.96834,2e-05,5.06904]
[1777096707764,51.98,77500.07,0.0,0.96834,2e-05,5.06906]
[1777096712801,51.98,77500.24,0.0,0.96836,2e-05,5.06612]
[1777096719850,51.98,77500.12,0.0,0.96835,2e-05,5.06639]
[1777096726899,51.98,77500.14,0.0,0.96835,2e-05,5.06633]
[1777096731943,51.98,77500.0,0.0,0.96835,2e-05,5.06667]
[1777096736980,51.98,77501.56,0.0,0.96838,2e-05,5.06281]
[1777096742017,51.98,77502.32,0.0,0.9684,2e-05,5.06096]
[1777096749063,51.98,77503.3,0.0,0.96841,2e-05,5.05861]
[1777096760643,51.98,77502.7,0.0,0.9684,2e-05,5.06019]
[1777096769209,51.98,77501.87,0.0,0.96839,2e-05,5.0623]
[1777096775246,51.99,77501.87,0.0,0.9684,2e-05,5.05989]
[1777096780784,51.99,77501.75,0.0,0.9684,2e-05,5.06033]
[1777096788342,51.99,77501.23,0.0,0.96838,2e-05,5.06184]
[1777096796400,51.99,77501.27,0.0,0.96838,2e-05,5.06202]
[1777096801437,51.99,77502.86,0.0,0.96841,2e-05,5.05829]
[1777096806470,51.99,77503.21,0.0,0.96842,2e-05,5.05765]
[1777096814527,51.99,77502.87,0.0,0.96841,2e-05,5.05888]
[1777096821063,51.99,77502.36,0.0,0.9684,2e-05,5.06043]
[1777096826610,51.99,77505.2,0.0,0.96845,2e-05,5.05373]
[1777096836682,51.99,77504.92,0.0,0.96845,2e-05,5.05256]
[1777096841717,51.99,77505.19,0.0,0.96845,2e-05,5.05222]
[1777096846750,52.0,77504.66,0.0,0.96844,2e-05,5.05387]
[1777096851786,52.0,77504.19,0.0,0.96843,2e-05,5.05538]
[1777096856821,52.0,77503.96,0.0,0.96842,2e-05,5.05629]
[1777096859841,52.0,77510.03,0.0,0.96854,2e-05,5.04152]
[1777096861855,52.0,77512.34,0.0,0.96858,2e-05,5.03603]
[1777096866890,52.0,77511.86,0.0,0.96857,2e-05,5.03773]
[1777096871925,52.0,77510.63,0.0,0.96854,2e-05,5.04124]
[1777096881483,52.0,77510.62,0.0,0.96853,2e-05,5.04218]
[1777096887031,52.01,77513.4,0.0,0.96858,2e-05,5.0358]
[1777096892068,52.01,77514.45,0.0,0.96861,2e-05,5.0312]
[1777096899117,52.01,77515.39,0.0,0.96863,2e-05,5.02959]
[1777096905157,52.01,77516.19,0.0,0.96864,2e-05,5.02822]
[1777096911695,52.01,77516.63,0.0,0.96864,2e-05,5.02785]
[1777096919260,52.02,77516.92,0.0,0.96864,2e-05,5.02783]
[1777096924297,52.02,77517.53,0.0,0.96865,2e-05,5.02682]
[1777096930337,52.02,77517.92,0.0,0.96865,2e-05,5.02645]
[1777096941905,52.02,77518.39,0.0,0.96865,2e-05,5.02646]
[1777096949469,52.03,77518.86,0.0,0.96865,2e-05,5.02607]
[1777096956520,52.03,77518.63,0.0,0.96866,2e-05,5.02484]
[1777096962046,52.03,77518.99,0.0,0.96866,2e-05,5.02442]
[1777096967596,52.03,77519.13,0.0,0.96866,2e-05,5.02463]
[1777096972630,52.03,77518.96,0.0,0.96865,2e-05,5.02548]
[1777096979681,52.03,77519.17,0.0,0.96865,2e-05,5.02555]
[1777096984716,52.03,77519.35,0.0,0.96865,2e-05,5.02552]
[1777096992258,52.04,77519.33,0.0,0.96865,2e-05,5.02613]
[1777096997806,52.04,77520.32,0.0,0.96867,2e-05,5.02416]
[1777097003848,52.04,77521.18,0.0,0.96868,2e-05,5.02255]
[1777097009894,52.04,77520.91,0.0,0.96867,2e-05,5.0237]
[1777097014927,52.04,77520.53,0.0,0.96867,2e-05,5.02256]
[1777097019962,52.04,77520.64,0.0,0.96867,2e-05,5.02271]
[1777097028018,52.05,77520.36,0.0,0.96866,2e-05,5.02404]
[1777097033053,52.05,77520.1,0.0,0.96865,2e-05,5.02508]
[1777097039095,52.05,77520.25,0.0,0.96865,2e-05,5.02518]
[1777097044131,52.05,77519.85,0.0,0.96864,2e-05,5.02655]
[1777097052189,52.05,77519.94,0.0,0.96864,2e-05,5.02634]
[1777097058229,52.04,77519.78,0.0,0.96866,2e-05,5.02363]
[1777097063264,52.03,77519.76,0.0,0.96868,2e-05,5.02112]
[1777097068300,52.02,77519.68,0.0,0.9687,2e-05,5.01878]
[1777097073334,52.02,77519.68,0.0,0.96873,2e-05,5.0138]
[1777097080382,52.01,77519.68,0.0,0.96876,2e-05,5.01026]
[1777097085417,52.0,77519.34,0.0,0.96878,2e-05,5.00821]
[1777097092972,51.98,77519.76,0.0,0.96882,2e-05,5.00288]
[1777097098510,51.98,77519.76,0.0,0.96882,2e-05,5.00289]
[1777097103547,51.99,77519.66,0.0,0.96881,2e-05,5.00372]
[1777097108582,51.99,77519.33,0.0,0.9688,2e-05,5.00512]
[1777097116638,51.99,77519.34,0.0,0.96879,2e-05,5.00611]
[1777097123202,51.99,77519.29,0.0,0.96879,2e-05,5.00689]
[1777097133272,52.0,77518.86,0.0,0.96878,2e-05,5.00654]
[1777097140807,52.0,77518.97,0.0,0.96878,2e-05,5.00714]
[1777097146850,52.0,77518.86,0.0,0.96877,2e-05,5.00805]
[1777097151885,52.0,77519.37,0.0,0.96878,2e-05,5.00733]
[1777097156920,52.0,77519.57,0.0,0.96878,2e-05,5.00736]
[1777097161955,52.0,77519.96,0.0,0.96878,2e-05,5.00692]
[1777097166991,52.01,77520.19,0.0,0.96878,2e-05,5.00687]
[1777097172024,52.01,77520.37,0.0,0.96878,2e-05,5.00694]
[1777097177059,52.01,77520.47,0.0,0.96878,2e-05,5.0072]
[1777097184110,52.01,77520.46,0.0,0.96878,2e-05,5.00791]
[1777097185116,52.01,77527.47,0.0,0.96891,2e-05,4.99083]
[1777097186124,52.01,77535.95,0.0,0.96907,2e-05,4.97013]
[1777097187130,52.01,77537.65,0.0,0.9691,2e-05,4.96604]
[1777097192164,52.01,77538.72,0.0,0.96914,2e-05,4.95956]
[1777097197200,52.0,77539.13,0.0,0.96917,2e-05,4.95598]
[1777097203241,52.0,77539.97,0.0,0.96919,2e-05,4.95384]
[1777097208280,52.0,77540.67,0.0,0.9692,2e-05,4.95254]
[1777097213834,52.0,77540.79,0.0,0.9692,2e-05,4.95273]
[1777097219355,52.0,77540.46,0.0,0.96919,2e-05,4.95391]
[1777097226404,52.01,77540.39,0.0,0.96918,2e-05,4.95457]
[1777097234461,52.01,77540.35,0.0,0.96918,2e-05,4.95519]
[1777097239495,52.01,77536.29,0.0,0.9691,2e-05,4.96536]
[1777097244533,52.01,77535.93,0.0,0.96909,2e-05,4.96645]
[1777097249565,52.01,77539.59,0.0,0.96916,2e-05,4.95777]
[1777097254604,52.01,77539.77,0.0,0.96917,2e-05,4.95514]
[1777097259636,52.01,77541.01,0.0,0.96919,2e-05,4.95242]
[1777097264671,52.01,77540.74,0.0,0.96919,2e-05,4.95348]
[1777097270720,52.01,77540.94,0.0,0.96919,2e-05,4.95336]
[1777097275753,52.01,77540.68,0.0,0.96918,2e-05,4.9543]
[1777097280788,52.02,77540.55,0.0,0.96917,2e-05,4.95506]
[1777097287831,52.02,77540.59,0.0,0.96917,2e-05,4.95547]
[1777097294422,52.02,77540.66,0.0,0.96917,2e-05,4.95574]
[1777097299917,52.02,77540.73,0.0,0.96917,2e-05,4.95601]
[1777097313006,52.02,77540.77,0.0,0.96918,2e-05,4.95419]
[1777097320055,52.02,77540.19,0.0,0.96916,2e-05,4.95609]
[1777097325091,52.02,77540.97,0.0,0.96917,2e-05,4.95448]
[1777097334154,52.03,77541.26,0.0,0.96918,2e-05,4.9543]
[1777097340195,52.03,77541.32,0.0,0.96917,2e-05,4.95451]
[1777097345231,52.03,77542.0,0.0,0.96919,2e-05,4.95315]
[1777097350265,52.03,77541.74,0.0,0.96918,2e-05,4.95408]
[1777097356307,52.03,77541.59,0.0,0.96917,2e-05,4.95478]
[1777097361345,52.03,77542.06,0.0,0.96918,2e-05,4.95391]
[1777097367384,52.03,77542.12,0.0,0.96918,2e-05,4.9541]
[1777097374982,52.03,77542.35,0.0,0.96919,2e-05,4.95151]
[1777097381483,52.03,77542.48,0.0,0.96919,2e-05,4.95151]
[1777097386520,52.04,77544.63,0.0,0.96923,2e-05,4.94658]
[1777097395122,52.04,77547.57,0.0,0.96928,2e-05,4.94016]
[1777097400616,52.04,77546.51,0.0,0.96926,2e-05,4.94316]
[1777097405649,52.04,77545.89,0.0,0.96924,2e-05,4.94507]
[1777097411696,52.04,77541.16,0.0,0.96915,2e-05,4.95697]
[1777097416733,52.04,77541.15,0.0,0.96915,2e-05,4.95727]
[1777097421766,52.04,77539.31,0.0,0.96911,2e-05,4.96199]
[1777097429824,52.04,77539.7,0.0,0.96912,2e-05,4.96141]
[1777097435402,52.04,77539.71,0.0,0.96913,2e-05,4.95922]
[1777097441908,52.05,77540.31,0.0,0.96914,2e-05,4.95807]
[1777097446944,52.05,77540.47,0.0,0.96914,2e-05,4.95796]
[1777097455542,52.05,77540.87,0.0,0.96914,2e-05,4.9575]
[1777097465614,52.05,77541.03,0.0,0.96914,2e-05,4.95771]
[1777097472119,52.05,77540.91,0.0,0.96914,2e-05,4.95842]
[1777097477156,52.05,77541.04,0.0,0.96914,2e-05,4.9584]
[1777097482192,52.05,77541.08,0.0,0.96914,2e-05,4.9586]
[1777097487224,52.05,77541.31,0.0,0.96914,2e-05,4.95833]
[1777097493266,52.06,77541.25,0.0,0.96915,2e-05,4.95638]
[1777097498306,52.06,77541.51,0.0,0.96915,2e-05,4.95606]
[1777097505351,52.06,77541.48,0.0,0.96915,2e-05,4.95657]
[1777097511393,52.06,77541.59,0.0,0.96915,2e-05,4.95668]
[1777097517434,52.06,77541.56,0.0,0.96914,2e-05,4.95713]
[1777097522471,52.06,77541.61,0.0,0.96914,2e-05,4.95733]
[1777097527505,52.06,77541.51,0.0,0.96914,2e-05,4.95788]
[1777097533547,52.06,77541.48,0.0,0.96913,2e-05,4.95832]
[1777097542609,52.06,77541.49,0.0,0.96913,2e-05,4.95884]
[1777097548653,52.07,77541.51,0.0,0.96913,2e-05,4.95916]
[1777097556251,52.07,77541.6,0.0,0.96914,2e-05,4.95695]
[1777097561744,52.07,77541.59,0.0,0.96914,2e-05,4.95728]
[1777097569799,52.07,77541.52,0.0,0.96913,2e-05,4.95795]
[1777097576389,52.07,77541.64,0.0,0.96913,2e-05,4.95809]
[1777097581885,52.07,77542.04,0.0,0.96914,2e-05,4.95742]
[1777097584904,52.07,77533.5,0.0,0.96897,2e-05,4.97843]
[1777097586459,52.07,77531.68,0.0,0.96894,2e-05,4.98293]
[1777097591952,52.07,77529.95,0.0,0.96891,2e-05,4.98724]
[1777097596989,52.07,77529.37,0.0,0.96889,2e-05,4.9887]
[1777097602024,52.07,77530.83,0.0,0.96892,2e-05,4.98516]
[1777097607057,52.07,77533.2,0.0,0.96897,2e-05,4.97944]
[1777097612093,52.07,77532.95,0.0,0.96898,2e-05,4.97768]
[1777097617129,52.07,77533.23,0.0,0.96898,2e-05,4.97711]
[1777097622162,52.07,77533.2,0.0,0.96898,2e-05,4.97733]
[1777097628209,52.07,77533.38,0.0,0.96898,2e-05,4.97703]
[1777097633240,52.08,77534.29,0.0,0.969,2e-05,4.97495]
[1777097635254,52.08,77539.96,0.0,0.9691,2e-05,4.96119]
[1777097640289,52.08,77538.79,0.0,0.96908,2e-05,4.9643]
[1777097646881,52.08,77537.86,0.0,0.96906,2e-05,4.96685]
[1777097654391,52.08,77537.79,0.0,0.96905,2e-05,4.96737]
[1777097662446,52.08,77537.03,0.0,0.96904,2e-05,4.96955]
[1777097672516,52.08,77536.67,0.0,0.96904,2e-05,4.96832]
[1777097681582,52.08,77536.01,0.0,0.96903,2e-05,4.97024]
[1777097687626,52.08,77535.35,0.0,0.96901,2e-05,4.97204]
[1777097693667,52.08,77535.53,0.0,0.96902,2e-05,4.97178]
[1777097700714,52.08,77535.36,0.0,0.96901,2e-05,4.97239]
[1777097706757,52.08,77535.34,0.0,0.96901,2e-05,4.97261]
[1777097712799,52.08,77535.48,0.0,0.96901,2e-05,4.97243]
[1777097723876,52.09,77535.24,0.0,0.969,2e-05,4.97331]
[1777097729917,52.09,77535.04,0.0,0.969,2e-05,4.97395]
[1777097734954,52.09,77534.9,0.0,0.96901,2e-05,4.97194]
[1777097743009,52.09,77535.02,0.0,0.96901,2e-05,4.97188]
[1777097755094,52.09,77534.95,0.0,0.96901,2e-05,4.97238]
[1777097763152,52.09,77534.93,0.0,0.96901,2e-05,4.97265]
[1777097769192,52.09,77535.0,0.0,0.96901,2e-05,4.97264]
[1777097775234,52.09,77535.0,0.0,0.969,2e-05,4.9728]
[1777097787862,52.09,77534.95,0.0,0.969,2e-05,4.97327]
[1777097797931,52.09,77534.91,0.0,0.96901,2e-05,4.97116]
[1777097805445,52.09,77534.9,0.0,0.96901,2e-05,4.9714]
[1777097810480,52.09,77534.92,0.0,0.96901,2e-05,4.9715]
[1777097816522,52.09,77537.09,0.0,0.96905,2e-05,4.96641]
[1777097821558,52.09,77537.51,0.0,0.96906,2e-05,4.96559]
[1777097826592,52.09,77536.49,0.0,0.96903,2e-05,4.96827]
[1777097833642,52.09,77536.32,0.0,0.96903,2e-05,4.96894]
[1777097843723,52.1,77535.2,0.0,0.96901,2e-05,4.97201]
[1777097848756,52.1,77531.41,0.0,0.96893,2e-05,4.98143]
[1777097854798,52.1,77530.3,0.0,0.96893,2e-05,4.98176]
[1777097860840,52.1,77530.96,0.0,0.96894,2e-05,4.98026]
[1777097866881,52.1,77531.74,0.0,0.96895,2e-05,4.97848]
[1777097871916,52.1,77532.14,0.0,0.96896,2e-05,4.97762]
[1777097876952,52.1,77532.7,0.0,0.96897,2e-05,4.97638]
[1777097882993,52.1,77532.78,0.0,0.96897,2e-05,4.97634]
[1777097888028,52.1,77533.43,0.0,0.96898,2e-05,4.9749]
[1777097893065,52.1,77533.24,0.0,0.96897,2e-05,4.97551]
[1777097899106,52.1,77533.75,0.0,0.96898,2e-05,4.97444]
[1777097905148,52.1,77533.67,0.0,0.96898,2e-05,4.97482]
[1777097910182,52.1,77534.66,0.0,0.969,2e-05,4.97256]
[1777097915217,52.1,77535.41,0.0,0.96902,2e-05,4.96846]
[1777097920257,52.1,77534.9,0.0,0.96901,2e-05,4.9699]
[1777097926297,52.1,77534.88,0.0,0.96901,2e-05,4.97018]
[1777097931332,52.1,77534.98,0.0,0.96901,2e-05,4.97014]
[1777097936384,52.1,77534.95,0.0,0.96901,2e-05,4.9704]
[1777097941418,52.1,77534.88,0.0,0.96901,2e-05,4.97076]
[1777097946454,52.11,77533.05,0.0,0.96897,2e-05,4.97539]
[1777097948988,52.11,77527.18,0.0,0.96886,2e-05,4.98979]
[1777097955516,52.11,77528.13,0.0,0.96888,2e-05,4.98751]
[1777097961559,52.11,77528.33,0.0,0.96888,2e-05,4.98705]
[1777097969135,52.11,77530.46,0.0,0.96892,2e-05,4.98191]
[1777097974654,52.11,77531.14,0.0,0.96895,2e-05,4.97783]
[1777097979689,52.11,77532.22,0.0,0.96897,2e-05,4.97528]
[1777097985732,52.11,77532.84,0.0,0.96898,2e-05,4.97386]
[1777097992779,52.11,77533.21,0.0,0.96898,2e-05,4.97307]
[1777097997815,52.11,77528.96,0.0,0.9689,2e-05,4.98351]
[1777098002850,52.11,77526.75,0.0,0.96886,2e-05,4.98884]
[1777098007886,52.11,77522.53,0.0,0.96878,2e-05,4.999]
[1777098011914,52.11,77514.69,0.0,0.96864,2e-05,5.01801]
[1777098013927,52.11,77509.89,0.0,0.96855,2e-05,5.02963]
[1777098018965,52.1,77508.54,0.0,0.96852,2e-05,5.03244]
[1777098023997,52.1,77507.16,0.0,0.9685,2e-05,5.03532]
[1777098029031,52.1,77504.71,0.0,0.96846,2e-05,5.04079]
[1777098034067,52.1,77504.49,0.0,0.96847,2e-05,5.03827]
[1777098039102,52.1,77504.28,0.0,0.96847,2e-05,5.03823]
[1777098044140,52.1,77504.03,0.0,0.96847,2e-05,5.0383]
[1777098050181,52.09,77503.03,0.0,0.96846,2e-05,5.04011]
[1777098055213,52.09,77499.75,0.0,0.9684,2e-05,5.04763]
[1777098060250,52.09,77498.71,0.0,0.96839,2e-05,5.04958]
[1777098065285,52.09,77498.22,0.0,0.96838,2e-05,5.05017]
[1777098070319,52.09,77495.61,0.0,0.96834,2e-05,5.05597]
[1777098075356,52.08,77493.35,0.0,0.9683,2e-05,5.0609]
[1777098080392,52.08,77495.73,0.0,0.96835,2e-05,5.05438]
[1777098085426,52.08,77496.25,0.0,0.96836,2e-05,5.05249]
[1777098090461,52.08,77496.06,0.0,0.96836,2e-05,5.05236]
[1777098095496,52.08,77495.96,0.0,0.96838,2e-05,5.04953]
[1777098100531,52.07,77496.25,0.0,0.96839,2e-05,5.04825]
[1777098110129,52.07,77496.12,0.0,0.9684,2e-05,5.04746]
[1777098115638,52.07,77496.44,0.0,0.96841,2e-05,5.04601]
[1777098121681,52.07,77495.42,0.0,0.96839,2e-05,5.04788]
[1777098126714,52.07,77495.23,0.0,0.96839,2e-05,5.0478]
[1777098132756,52.06,77494.25,0.0,0.96838,2e-05,5.04958]
[1777098140339,52.06,77494.38,0.0,0.96839,2e-05,5.04851]
[1777098145848,52.06,77494.82,0.0,0.9684,2e-05,5.04678]
[1777098155921,52.06,77495.32,0.0,0.96843,2e-05,5.04201]
[1777098160957,52.05,77495.65,0.0,0.96844,2e-05,5.04071]
[1777098167005,52.05,77495.87,0.0,0.96845,2e-05,5.03959]
[1777098170021,52.05,77500.98,0.0,0.96855,2e-05,5.02672]
[1777098176062,52.05,77499.37,0.0,0.96852,2e-05,5.03025]
[1777098186133,52.05,77498.6,0.0,0.96851,2e-05,5.03137]
[1777098191170,52.05,77496.28,0.0,0.96847,2e-05,5.0367]
[1777098201238,52.04,77497.81,0.0,0.96851,2e-05,5.03212]
[1777098206275,52.04,77495.87,0.0,0.96847,2e-05,5.0365]
[1777098212314,52.04,77496.23,0.0,0.9685,2e-05,5.03258]
[1777098217349,52.04,77496.35,0.0,0.96851,2e-05,5.03186]
[1777098228426,52.04,77494.5,0.0,0.96848,2e-05,5.03545]
[1777098233461,52.04,77496.16,0.0,0.96851,2e-05,5.03092]
[1777098239504,52.03,77496.66,0.0,0.96853,2e-05,5.02918]
[1777098244538,52.03,77497.14,0.0,0.96854,2e-05,5.02761]
[1777098249573,52.03,77497.35,0.0,0.96854,2e-05,5.02668]
[1777098255616,52.03,77498.15,0.0,0.96856,2e-05,5.02421]
[1777098261182,52.03,77498.02,0.0,0.96857,2e-05,5.02404]
[1777098266693,52.03,77498.36,0.0,0.96857,2e-05,5.02279]
[1777098271729,52.03,77496.23,0.0,0.96855,2e-05,5.02515]
[1777098273742,52.03,77489.97,0.0,0.96843,2e-05,5.04038]
[1777098279786,52.02,77492.08,0.0,0.96848,2e-05,5.03448]
[1777098284823,52.02,77492.68,0.0,0.96849,2e-05,5.03246]
[1777098289855,52.02,77492.38,0.0,0.96849,2e-05,5.03255]
[1777098294892,52.02,77493.69,0.0,0.96852,2e-05,5.0288]
[1777098299926,52.02,77493.64,0.0,0.96853,2e-05,5.02843]
[1777098304961,52.02,77493.89,0.0,0.96853,2e-05,5.02733]
[1777098311533,52.01,77494.53,0.0,0.96855,2e-05,5.0252]
[1777098317045,52.01,77494.83,0.0,0.96856,2e-05,5.02392]
[1777098322080,52.01,77495.59,0.0,0.96858,2e-05,5.02162]
[1777098328122,52.01,77496.2,0.0,0.96859,2e-05,5.01963]
[1777098334164,52.01,77494.08,0.0,0.96857,2e-05,5.0219]
[1777098339199,52.01,77489.64,0.0,0.96849,2e-05,5.03248]
[1777098347255,52.01,77489.29,0.0,0.96849,2e-05,5.03282]
[1777098357324,52.0,77485.78,0.0,0.96842,2e-05,5.04087]
[1777098371420,52.0,77489.03,0.0,0.96849,2e-05,5.03201]
[1777098377465,52.0,77491.34,0.0,0.96854,2e-05,5.02597]
[1777098384523,52.0,77492.5,0.0,0.96856,2e-05,5.02272]
[1777098389560,52.0,77493.64,0.0,0.96859,2e-05,5.01963]
[1777098399629,52.0,77492.75,0.0,0.96859,2e-05,5.01882]
[1777098409702,51.99,77489.09,0.0,0.96852,2e-05,5.02736]
[1777098414736,51.99,77491.93,0.0,0.96858,2e-05,5.02012]
[1777098422304,51.99,77489.4,0.0,0.96853,2e-05,5.02592]
[1777098427829,51.99,77489.95,0.0,0.96855,2e-05,5.02429]
[1777098432863,51.99,77490.11,0.0,0.96855,2e-05,5.02362]
[1777098437898,51.99,77490.66,0.0,0.96856,2e-05,5.02199]
[1777098442933,51.99,77491.45,0.0,0.96858,2e-05,5.01977]
[1777098448975,51.99,77491.94,0.0,0.96859,2e-05,5.01824]
[1777098454014,51.99,77490.97,0.0,0.96859,2e-05,5.01785]
[1777098461059,51.99,77488.48,0.0,0.96855,2e-05,5.02366]
[1777098466094,51.99,77486.7,0.0,0.96851,2e-05,5.02782]
[1777098471129,51.98,77487.68,0.0,0.96853,2e-05,5.02516]
[1777098477171,51.98,77485.5,0.0,0.96849,2e-05,5.03024]
[1777098482725,51.98,77482.5,0.0,0.96844,2e-05,5.03741]
[1777098490261,51.98,77481.68,0.0,0.96843,2e-05,5.03906]
[1777098495299,51.98,77480.06,0.0,0.9684,2e-05,5.04284]
[1777098500339,51.98,77479.81,0.0,0.96839,2e-05,5.04322]
[1777098504363,51.98,77486.5,0.0,0.96852,2e-05,5.02653]
[1777098509397,51.98,77486.59,0.0,0.96853,2e-05,5.02622]
[1777098519464,51.98,77487.2,0.0,0.96855,2e-05,5.02202]
[1777098526519,51.98,77488.33,0.0,0.96858,2e-05,5.0191]
[1777098533570,51.98,77492.9,0.0,0.96866,2e-05,5.00776]
[1777098541623,51.98,77493.08,0.0,0.96867,2e-05,5.00724]
[1777098546660,51.98,77494.34,0.0,0.96869,2e-05,5.00408]
[1777098552702,51.98,77494.38,0.0,0.96869,2e-05,5.00391]
[1777098557736,51.98,77494.84,0.0,0.9687,2e-05,5.00271]
[1777098563285,51.98,77495.02,0.0,0.96871,2e-05,5.00218]
[1777098569822,51.98,77495.59,0.0,0.96872,2e-05,5.00068]
[1777098574857,51.98,77496.18,0.0,0.96875,2e-05,4.99666]
[1777098580904,51.98,77496.76,0.0,0.96876,2e-05,4.99516]
[1777098583426,51.98,77491.46,0.0,0.96866,2e-05,5.00816]
[1777098584925,51.98,77483.92,0.0,0.96851,2e-05,5.02671]
[1777098585933,51.98,77483.78,0.0,0.96851,2e-05,5.02699]
[1777098590968,51.97,77482.38,0.0,0.96849,2e-05,5.0301]
[1777098596009,51.97,77483.4,0.0,0.96851,2e-05,5.02727]
[1777098602046,51.97,77485.46,0.0,0.96855,2e-05,5.02186]
[1777098606074,51.97,77488.46,0.0,0.96861,2e-05,5.01432]
[1777098613636,51.97,77487.88,0.0,0.9686,2e-05,5.01556]
[1777098619164,51.97,77487.27,0.0,0.96859,2e-05,5.01698]
[1777098624199,51.97,77489.46,0.0,0.96863,2e-05,5.01153]
[1777098629236,51.97,77488.69,0.0,0.96862,2e-05,5.0134]
[1777098634270,51.97,77490.24,0.0,0.96866,2e-05,5.00711]
[1777098640313,51.97,77493.02,0.0,0.96871,2e-05,5.00031]
[1777098645346,51.97,77494.47,0.0,0.96874,2e-05,4.99678]
[1777098651394,51.97,77494.6,0.0,0.96874,2e-05,4.99646]
[1777098657430,51.97,77495.75,0.0,0.96876,2e-05,4.99361]
[1777098662465,51.97,77502.63,0.0,0.9689,2e-05,4.97673]
[1777098665486,51.97,77507.91,0.0,0.969,2e-05,4.96384]
[1777098667501,51.97,77508.32,0.0,0.969,2e-05,4.96293]
[1777098668508,51.97,77513.73,0.0,0.9691,2e-05,4.94974]
[1777098669514,51.97,77518.39,0.0,0.96919,2e-05,4.93844]
[1777098675556,51.97,77515.51,0.0,0.96913,2e-05,4.94598]
[1777098680591,51.98,77513.52,0.0,0.96909,2e-05,4.95126]
[1777098685629,51.98,77511.92,0.0,0.96906,2e-05,4.95558]
[1777098690661,51.98,77509.89,0.0,0.96902,2e-05,4.96095]
[1777098695696,51.98,77509.25,0.0,0.96902,2e-05,4.96044]
[1777098704770,51.98,77508.85,0.0,0.969,2e-05,4.96216]
[1777098709805,51.98,77506.71,0.0,0.96896,2e-05,4.96779]
[1777098714841,51.98,77505.16,0.0,0.96893,2e-05,4.97197]
[1777098720885,51.99,77504.9,0.0,0.96892,2e-05,4.97306]
[1777098725918,51.99,77500.76,0.0,0.96884,2e-05,4.98353]
[1777098730953,51.99,77500.08,0.0,0.96882,2e-05,4.98549]
[1777098735987,51.99,77499.48,0.0,0.96881,2e-05,4.98724]
[1777098742030,51.99,77499.88,0.0,0.96882,2e-05,4.98658]
[1777098747066,51.99,77500.61,0.0,0.96883,2e-05,4.98506]
[1777098752100,51.99,77501.68,0.0,0.96886,2e-05,4.98026]
[1777098757135,51.99,77506.14,0.0,0.96894,2e-05,4.96967]
[1777098762170,51.99,77508.52,0.0,0.96898,2e-05,4.96429]
[1777098767206,51.99,77507.97,0.0,0.96897,2e-05,4.96612]
[1777098774757,52.0,77507.16,0.0,0.96895,2e-05,4.96883]
[1777098781314,52.0,77507.04,0.0,0.96894,2e-05,4.9697]
[1777098787357,52.0,77511.7,0.0,0.96902,2e-05,4.95903]
[1777098792391,52.0,77516.55,0.0,0.96911,2e-05,4.94778]
[1777098803470,52.01,77518.78,0.0,0.96914,2e-05,4.94366]
[1777098810517,52.01,77523.05,0.0,0.96922,2e-05,4.9341]
[1777098815553,52.01,77520.59,0.0,0.96918,2e-05,4.93824]
[1777098818574,52.01,77519.52,0.0,0.96916,2e-05,4.94114]
[1777098823609,52.01,77520.23,0.0,0.96917,2e-05,4.93988]
[1777098828645,52.02,77521.84,0.0,0.9692,2e-05,4.93643]
[1777098833679,52.02,77523.95,0.0,0.96923,2e-05,4.93179]
[1777098838715,52.02,77525.28,0.0,0.96925,2e-05,4.92905]
[1777098843753,52.02,77526.79,0.0,0.96928,2e-05,4.92589]
[1777098848789,52.02,77527.97,0.0,0.9693,2e-05,4.92354]
[1777098853824,52.02,77528.58,0.0,0.9693,2e-05,4.92258]
[1777098859866,52.02,77529.63,0.0,0.96932,2e-05,4.92066]
[1777098865908,52.03,77530.2,0.0,0.96932,2e-05,4.9199]
[1777098872956,52.03,77530.58,0.0,0.96934,2e-05,4.91723]
[1777098876984,52.03,77524.97,0.0,0.96923,2e-05,4.93127]
[1777098882019,52.03,77525.39,0.0,0.96924,2e-05,4.93067]
[1777098888061,52.03,77525.64,0.0,0.96924,2e-05,4.93059]
[1777098893097,52.03,77525.42,0.0,0.96923,2e-05,4.93158]
[1777098898132,52.04,77525.32,0.0,0.96922,2e-05,4.93227]
[1777098900146,52.04,77534.02,0.0,0.96939,2e-05,4.91133]
[1777098901152,52.04,77533.98,0.0,0.96938,2e-05,4.91155]
[1777098906189,52.04,77530.03,0.0,0.96931,2e-05,4.92177]
[1777098910220,52.04,77524.12,0.0,0.96919,2e-05,4.93656]
[1777098913238,52.04,77519.72,0.0,0.96911,2e-05,4.94753]
[1777098918272,52.04,77519.94,0.0,0.96911,2e-05,4.94729]
[1777098925825,52.04,77520.79,0.0,0.96912,2e-05,4.94555]
[1777098931363,52.04,77521.76,0.0,0.96915,2e-05,4.94085]
[1777098936399,52.04,77522.15,0.0,0.96916,2e-05,4.94001]
[1777098942440,52.04,77521.81,0.0,0.96915,2e-05,4.94091]
[1777098947476,52.04,77519.15,0.0,0.9691,2e-05,4.94742]
[1777098953542,52.04,77520.39,0.0,0.96913,2e-05,4.94435]
[1777098958571,52.04,77521.27,0.0,0.96914,2e-05,4.94215]
[1777098963607,52.04,77522.72,0.0,0.96917,2e-05,4.93859]
[1777098968640,52.04,77523.64,0.0,0.96919,2e-05,4.93631]
[1777098976180,52.04,77522.15,0.0,0.96916,2e-05,4.93986]
[1777098979717,52.04,77516.31,0.0,0.96905,2e-05,4.95403]
[1777098981734,52.04,77510.45,0.0,0.96894,2e-05,4.96825]
[1777098986766,52.04,77508.43,0.0,0.96891,2e-05,4.97293]
[1777098991802,52.04,77505.41,0.0,0.96886,2e-05,4.9776]
[1777099002879,52.04,77504.6,0.0,0.96885,2e-05,4.97979]
[1777099012948,52.04,77501.76,0.0,0.96879,2e-05,4.98735]
[1777099019999,52.05,77500.14,0.0,0.96875,2e-05,4.99178]
[1777099025033,52.05,77501.49,0.0,0.96878,2e-05,4.98885]
[1777099030068,52.05,77500.89,0.0,0.96876,2e-05,4.99072]
[1777099035103,52.05,77500.85,0.0,0.96876,2e-05,4.99122]
[1777099037117,52.05,77508.39,0.0,0.9689,2e-05,4.97293]
[1777099041145,52.05,77509.78,0.0,0.96892,2e-05,4.97]
[1777099046671,52.05,77509.44,0.0,0.96891,2e-05,4.97156]
[1777099053229,52.06,77507.86,0.0,0.96889,2e-05,4.97366]
[1777099058264,52.06,77507.62,0.0,0.96888,2e-05,4.97484]
[1777099063298,52.06,77506.27,0.0,0.96885,2e-05,4.97873]
[1777099068334,52.06,77505.52,0.0,0.96883,2e-05,4.98113]
[1777099073369,52.06,77505.76,0.0,0.96883,2e-05,4.98111]
[1777099078404,52.06,77502.43,0.0,0.96877,2e-05,4.98983]
[1777099083439,52.07,77500.78,0.0,0.96873,2e-05,4.99436]
[1777099088474,52.07,77500.51,0.0,0.96872,2e-05,4.99549]
[1777099093508,52.07,77499.71,0.0,0.9687,2e-05,4.99789]
[1777099107102,52.07,77500.19,0.0,0.9687,2e-05,4.99787]
[1777099112642,52.07,77499.8,0.0,0.96871,2e-05,4.99674]
[1777099117676,52.07,77499.81,0.0,0.96871,2e-05,4.99713]
[1777099123721,52.08,77499.85,0.0,0.9687,2e-05,4.9976]
[1777099128754,52.08,77500.11,0.0,0.9687,2e-05,4.99736]
[1777099133790,52.08,77499.72,0.0,0.96869,2e-05,4.99872]
[1777099138824,52.08,77500.53,0.0,0.96871,2e-05,4.99713]
[1777099143859,52.08,77500.63,0.0,0.9687,2e-05,4.9973]
[1777099150908,52.08,77500.31,0.0,0.96869,2e-05,4.99865]
[1777099155943,52.08,77500.45,0.0,0.96869,2e-05,4.99872]
[1777099160980,52.09,77501.44,0.0,0.96871,2e-05,4.99672]
[1777099161986,52.09,77506.69,0.0,0.96881,2e-05,4.98394]
[1777099162993,52.09,77512.9,0.0,0.96893,2e-05,4.96886]
[1777099164000,52.09,77512.75,0.0,0.96892,2e-05,4.96936]
[1777099169034,52.09,77513.31,0.0,0.96893,2e-05,4.96874]
[1777099175080,52.09,77513.24,0.0,0.96893,2e-05,4.96739]
[1777099183163,52.1,77515.19,0.0,0.96896,2e-05,4.96401]
[1777099189181,52.1,77515.2,0.0,0.96895,2e-05,4.96506]
[1777099195223,52.1,77520.49,0.0,0.96904,2e-05,4.95324]
[1777099197238,52.1,77525.59,0.0,0.96914,2e-05,4.94119]
[1777099202272,52.11,77529.38,0.0,0.9692,2e-05,4.93297]
[1777099207804,52.11,77534.27,0.0,0.96928,2e-05,4.92214]
[1777099213351,52.11,77536.42,0.0,0.96932,2e-05,4.91817]
[1777099218386,52.12,77536.95,0.0,0.96932,2e-05,4.9179]
[1777099223420,52.12,77537.87,0.0,0.96933,2e-05,4.91668]
[1777099228455,52.12,77537.4,0.0,0.96931,2e-05,4.91884]
[1777099233490,52.13,77536.52,0.0,0.9693,2e-05,4.91955]
[1777099238525,52.13,77535.82,0.0,0.96928,2e-05,4.92229]
[1777099243568,52.13,77534.97,0.0,0.96926,2e-05,4.92541]
[1777099249604,52.14,77536.9,0.0,0.96928,2e-05,4.92198]
[1777099255645,52.14,77539.03,0.0,0.96931,2e-05,4.91806]
[1777099260688,52.14,77540.41,0.0,0.96933,2e-05,4.91575]
[1777099266722,52.15,77540.94,0.0,0.96933,2e-05,4.91569]
[1777099278301,52.16,77543.67,0.0,0.96936,2e-05,4.91151]
[1777099284851,52.16,77544.26,0.0,0.96937,2e-05,4.91128]
[1777099290893,52.16,77544.75,0.0,0.96937,2e-05,4.91148]
[1777099296937,52.17,77545.31,0.0,0.96938,2e-05,4.90884]
[1777099301972,52.17,77545.88,0.0,0.96938,2e-05,4.90845]
[1777099308511,52.17,77546.07,0.0,0.96938,2e-05,4.90916]
[1777099314055,52.18,77546.25,0.0,0.96937,2e-05,4.90988]
[1777099319089,52.18,77546.51,0.0,0.96937,2e-05,4.91021]
[1777099324141,52.18,77546.69,0.0,0.96937,2e-05,4.91072]
[1777099329169,52.19,77546.86,0.0,0.96936,2e-05,4.91124]
[1777099334204,52.19,77547.04,0.0,0.96936,2e-05,4.91173]
[1777099339241,52.19,77547.12,0.0,0.96935,2e-05,4.91246]
[1777099346290,52.2,77548.17,0.0,0.96936,2e-05,4.91121]
[1777099354347,52.2,77548.04,0.0,0.96937,2e-05,4.91053]
[1777099359382,52.2,77548.66,0.0,0.96937,2e-05,4.90995]
[1777099365423,52.21,77548.72,0.0,0.96936,2e-05,4.91092]
[1777099370459,52.21,77549.68,0.0,0.96937,2e-05,4.90953]
[1777099375493,52.21,77549.19,0.0,0.96936,2e-05,4.91165]
[1777099380528,52.22,77549.57,0.0,0.96936,2e-05,4.91166]
[1777099387578,52.22,77549.18,0.0,0.96934,2e-05,4.91388]
[1777099393620,52.22,77548.87,0.0,0.96933,2e-05,4.9157]
[1777099398656,52.23,77548.95,0.0,0.96932,2e-05,4.9164]
[1777099403689,52.23,77549.3,0.0,0.96932,2e-05,4.91643]
[1777099409218,52.23,77551.68,0.0,0.96936,2e-05,4.91173]
[1777099412752,52.23,77557.14,0.0,0.96947,2e-05,4.89668]
[1777099417787,52.24,77555.54,0.0,0.96943,2e-05,4.90156]
[1777099422823,52.24,77555.06,0.0,0.96942,2e-05,4.90371]
[1777099427858,52.24,77554.19,0.0,0.96939,2e-05,4.90679]
[1777099432895,52.25,77553.9,0.0,0.96938,2e-05,4.90845]
[1777099437928,52.25,77550.57,0.0,0.96931,2e-05,4.91739]
[1777099442964,52.25,77548.95,0.0,0.96927,2e-05,4.92217]
[1777099449497,52.26,77547.77,0.0,0.96924,2e-05,4.92614]
[1777099455047,52.26,77549.33,0.0,0.96927,2e-05,4.92331]
[1777099460081,52.26,77549.9,0.0,0.96927,2e-05,4.92273]
[1777099467130,52.26,77549.76,0.0,0.96926,2e-05,4.92417]
[1777099477201,52.27,77549.85,0.0,0.96926,2e-05,4.92303]
[1777099479708,52.27,77542.7,0.0,0.96913,2e-05,4.94065]
[1777099485258,52.27,77543.45,0.0,0.96914,2e-05,4.93959]
[1777099488278,52.27,77525.91,0.0,0.9688,2e-05,4.98265]
[1777099489778,52.27,77522.38,0.0,0.96873,2e-05,4.99133]
[1777099497341,52.27,77521.38,0.0,0.96871,2e-05,4.99411]
[1777099502376,52.28,77518.23,0.0,0.96865,2e-05,5.00205]
[1777099507410,52.28,77516.78,0.0,0.96862,2e-05,5.00587]
[1777099512446,52.28,77515.24,0.0,0.96859,2e-05,5.00993]
[1777099517481,52.28,77513.91,0.0,0.96856,2e-05,5.01348]
[1777099520509,52.28,77519.51,0.0,0.96867,2e-05,4.99996]
[1777099526546,52.28,77516.87,0.0,0.96861,2e-05,5.00694]
[1777099531578,52.28,77515.29,0.0,0.96859,2e-05,5.00876]
[1777099536615,52.28,77512.9,0.0,0.96855,2e-05,5.01509]
[1777099541648,52.28,77513.04,0.0,0.96854,2e-05,5.01521]
[1777099544670,52.29,77506.49,0.0,0.96842,2e-05,5.03155]
[1777099549704,52.29,77506.5,0.0,0.96841,2e-05,5.0319]
[1777099554739,52.29,77504.9,0.0,0.96838,2e-05,5.0362]
[1777099560270,52.29,77504.16,0.0,0.96836,2e-05,5.03847]
[1777099568835,52.29,77504.16,0.0,0.96836,2e-05,5.03907]
[1777099573872,52.29,77508.45,0.0,0.96844,2e-05,5.02891]
[1777099578908,52.29,77508.63,0.0,0.96844,2e-05,5.02896]
[1777099583943,52.29,77508.6,0.0,0.96843,2e-05,5.02953]
[1777099588977,52.3,77507.31,0.0,0.96841,2e-05,5.03319]
[1777099596026,52.3,77506.72,0.0,0.9684,2e-05,5.03281]
[1777099601061,52.3,77503.46,0.0,0.96834,2e-05,5.0413]
[1777099607105,52.3,77503.15,0.0,0.96833,2e-05,5.04259]
[1777099612141,52.3,77502.91,0.0,0.96832,2e-05,5.04361]
[1777099617174,52.3,77502.17,0.0,0.9683,2e-05,5.04584]
[1777099624224,52.31,77502.31,0.0,0.9683,2e-05,5.04605]
[1777099629257,52.31,77505.16,0.0,0.96835,2e-05,5.03943]
[1777099634293,52.31,77505.33,0.0,0.96835,2e-05,5.03954]
[1777099640836,52.31,77506.21,0.0,0.96836,2e-05,5.03791]
[1777099649397,52.31,77507.82,0.0,0.96839,2e-05,5.03481]
[1777099660975,52.32,77506.9,0.0,0.96838,2e-05,5.03559]
[1777099666517,52.32,77506.9,0.0,0.96837,2e-05,5.03614]
[1777099673568,52.32,77506.61,0.0,0.96836,2e-05,5.0375]
[1777099681621,52.32,77506.23,0.0,0.96835,2e-05,5.03915]
[1777099686662,52.32,77508.93,0.0,0.9684,2e-05,5.03299]
[1777099691692,52.33,77511.96,0.0,0.96845,2e-05,5.02608]
[1777099696727,52.33,77511.08,0.0,0.96843,2e-05,5.0288]
[1777099703776,52.33,77510.74,0.0,0.96842,2e-05,5.03039]
[1777099708812,52.33,77510.72,0.0,0.96842,2e-05,5.03096]
[1777099713847,52.33,77509.8,0.0,0.96841,2e-05,5.03125]
[1777099721418,52.34,77509.44,0.0,0.96839,2e-05,5.03296]
[1777099726939,52.34,77511.16,0.0,0.96842,2e-05,5.02924]
[1777099732983,52.34,77509.7,0.0,0.96839,2e-05,5.03345]
[1777099738015,52.34,77509.06,0.0,0.96838,2e-05,5.03552]
[1777099743051,52.34,77506.14,0.0,0.96832,2e-05,5.04317]
[1777099750100,52.34,77505.4,0.0,0.9683,2e-05,5.04555]
[1777099757670,52.35,77505.65,0.0,0.9683,2e-05,5.04554]
[1777099764200,52.35,77505.95,0.0,0.9683,2e-05,5.04524]
[1777099769236,52.35,77506.77,0.0,0.96831,2e-05,5.0436]
[1777099776284,52.35,77508.19,0.0,0.96835,2e-05,5.03819]
[1777099781321,52.35,77508.7,0.0,0.96836,2e-05,5.03737]
[1777099786355,52.35,77508.59,0.0,0.96835,2e-05,5.03807]
[1777099791391,52.35,77509.19,0.0,0.96836,2e-05,5.03703]
[1777099796425,52.36,77509.89,0.0,0.96837,2e-05,5.03583]
[1777099802466,52.36,77510.69,0.0,0.96838,2e-05,5.03438]
[1777099808021,52.36,77511.42,0.0,0.96839,2e-05,5.03301]
[1777099813547,52.36,77514.24,0.0,0.96844,2e-05,5.02665]
[1777099818578,52.36,77515.56,0.0,0.96846,2e-05,5.02388]
[1777099823614,52.36,77516.49,0.0,0.96848,2e-05,5.02205]
[1777099829655,52.36,77516.63,0.0,0.96848,2e-05,5.02222]
[1777099834691,52.37,77517.79,0.0,0.96851,2e-05,5.01731]
[1777099840738,52.37,77518.1,0.0,0.96851,2e-05,5.01707]
[1777099845770,52.37,77518.39,0.0,0.96851,2e-05,5.01677]
[1777099853828,52.37,77519.75,0.0,0.96853,2e-05,5.01408]
[1777099859380,52.37,77525.38,0.0,0.96864,2e-05,5.0007]
[1777099862890,52.37,77532.38,0.0,0.96877,2e-05,4.98391]
[1777099863897,52.37,77538.06,0.0,0.96888,2e-05,4.97017]
[1777099868931,52.37,77540.18,0.0,0.96891,2e-05,4.96559]
[1777099873965,52.38,77540.1,0.0,0.96891,2e-05,4.96639]
[1777099879000,52.38,77539.47,0.0,0.96889,2e-05,4.96849]
[1777099884044,52.38,77538.47,0.0,0.96887,2e-05,4.97146]
[1777099889075,52.38,77538.74,0.0,0.96887,2e-05,4.9713]
[1777099895115,52.38,77538.22,0.0,0.96887,2e-05,4.97068]
[1777099900154,52.38,77538.26,0.0,0.96887,2e-05,4.97108]
[1777099905185,52.39,77538.26,0.0,0.96886,2e-05,4.97157]
[1777099910220,52.39,77538.24,0.0,0.96886,2e-05,4.97209]
[1777099915256,52.39,77536.6,0.0,0.96882,2e-05,4.97654]
[1777099920290,52.39,77539.76,0.0,0.96888,2e-05,4.96932]
[1777099925325,52.39,77539.78,0.0,0.96888,2e-05,4.96976]
[1777099932375,52.39,77539.37,0.0,0.96886,2e-05,4.97141]
[1777099937409,52.4,77539.35,0.0,0.96886,2e-05,4.97192]
[1777099942444,52.4,77543.79,0.0,0.96894,2e-05,4.96161]
[1777099946473,52.4,77551.68,0.0,0.96909,2e-05,4.94289]
[1777099947480,52.4,77556.86,0.0,0.96918,2e-05,4.93047]
[1777099950012,52.4,77557.66,0.0,0.96919,2e-05,4.92897]
[1777099955535,52.4,77561.0,0.0,0.96926,2e-05,4.91914]
[1777099960570,52.4,77563.65,0.0,0.96931,2e-05,4.91347]
[1777099965607,52.41,77565.59,0.0,0.96934,2e-05,4.90963]
[1777099970641,52.41,77566.34,0.0,0.96935,2e-05,4.90848]
[1777099975676,52.41,77569.73,0.0,0.96941,2e-05,4.90098]
[1777099980711,52.41,77571.9,0.0,0.96944,2e-05,4.89645]
[1777099985747,52.42,77557.39,0.0,0.96917,2e-05,4.93207]
[1777099986752,52.42,77557.84,0.0,0.96917,2e-05,4.93105]
[1777099991788,52.42,77559.12,0.0,0.96919,2e-05,4.92831]
[1777099998349,52.42,77554.55,0.0,0.96911,2e-05,4.93981]
[1777100003871,52.42,77551.98,0.0,0.96905,2e-05,4.94651]
[1777100009913,52.42,77550.82,0.0,0.96903,2e-05,4.94983]
[1777100014949,52.42,77547.72,0.0,0.96898,2e-05,4.9553]
[1777100019496,52.42,77552.74,0.0,0.96907,2e-05,4.94354]
[1777100025024,52.43,77555.65,0.0,0.96912,2e-05,4.93713]
[1777100031067,52.43,77559.95,0.0,0.9692,2e-05,4.92737]
[1777100040129,52.43,77563.79,0.0,0.96926,2e-05,4.91905]
[1777100045164,52.43,77564.38,0.0,0.96927,2e-05,4.91817]
[1777100055238,52.44,77565.08,0.0,0.96927,2e-05,4.91759]
[1777100062284,52.44,77567.09,0.0,0.96931,2e-05,4.91356]
[1777100068325,52.44,77567.11,0.0,0.9693,2e-05,4.91423]
[1777100073362,52.44,77567.0,0.0,0.96931,2e-05,4.91262]
[1777100078936,52.45,77567.55,0.0,0.96931,2e-05,4.91205]
[1777100084452,52.45,77568.19,0.0,0.96932,2e-05,4.91115]
[1777100089487,52.45,77568.16,0.0,0.96931,2e-05,4.91188]
[1777100096543,52.45,77569.29,0.0,0.96933,2e-05,4.9101]
[1777100097545,52.45,77536.48,0.0,0.96871,2e-05,4.98973]
[1777100099079,52.45,77524.76,0.0,0.96849,2e-05,5.01831]
[1777100106608,52.45,77520.39,0.0,0.96841,2e-05,5.02872]
[1777100112650,52.45,77519.0,0.0,0.96838,2e-05,5.03191]
[1777100117685,52.45,77516.67,0.0,0.96834,2e-05,5.03746]
[1777100122720,52.45,77514.64,0.0,0.9683,2e-05,5.0423]
[1777100127755,52.45,77513.03,0.0,0.96827,2e-05,5.04613]
[1777100132791,52.45,77511.25,0.0,0.96825,2e-05,5.04785]
[1777100137825,52.45,77509.72,0.0,0.96822,2e-05,5.0515]
[1777100144873,52.45,77508.93,0.0,0.96821,2e-05,5.05329]
[1777100150916,52.45,77510.5,0.0,0.96824,2e-05,5.04936]
[1777100155951,52.45,77509.52,0.0,0.96822,2e-05,5.05171]
[1777100160985,52.45,77507.75,0.0,0.96819,2e-05,5.05601]
[1777100167028,52.45,77507.13,0.0,0.96818,2e-05,5.05745]
[1777100172062,52.45,77506.18,0.0,0.96816,2e-05,5.05972]
[1777100178105,52.45,77505.71,0.0,0.96815,2e-05,5.06079]
[1777100183140,52.45,77504.92,0.0,0.96814,2e-05,5.06267]
[1777100188174,52.45,77505.04,0.0,0.96814,2e-05,5.0623]
[1777100194216,52.45,77504.63,0.0,0.96815,2e-05,5.06073]
[1777100199252,52.45,77504.4,0.0,0.96814,2e-05,5.06124]
[1777100204286,52.45,77504.01,0.0,0.96814,2e-05,5.06215]
[1777100210337,52.45,77503.9,0.0,0.96813,2e-05,5.06236]
[1777100215374,52.45,77503.72,0.0,0.96813,2e-05,5.06275]
[1777100222424,52.45,77503.6,0.0,0.96813,2e-05,5.06297]
[1777100227462,52.45,77503.47,0.0,0.96813,2e-05,5.06324]
[1777100232495,52.45,77503.86,0.0,0.96813,2e-05,5.06223]
[1777100237530,52.45,77503.82,0.0,0.96813,2e-05,5.06229]
[1777100243571,52.44,77503.38,0.0,0.96813,2e-05,5.06333]
[1777100248607,52.44,77503.36,0.0,0.96813,2e-05,5.06335]
[1777100253644,52.44,77503.06,0.0,0.96813,2e-05,5.06154]
[1777100258685,52.44,77503.27,0.0,0.96814,2e-05,5.06101]
[1777100263747,52.44,77504.04,0.0,0.96815,2e-05,5.0591]
[1777100267776,52.44,77507.78,0.0,0.96823,2e-05,5.04995]
[1777100272810,52.45,77507.01,0.0,0.96821,2e-05,5.05195]
[1777100278853,52.45,77506.49,0.0,0.9682,2e-05,5.05339]
[1777100285902,52.45,77506.13,0.0,0.96819,2e-05,5.0545]
[1777100290936,52.45,77505.41,0.0,0.96818,2e-05,5.05644]
[1777100296979,52.45,77505.07,0.0,0.96817,2e-05,5.05752]
[1777100302014,52.45,77504.38,0.0,0.96815,2e-05,5.05936]
[1777100307048,52.45,77504.55,0.0,0.96815,2e-05,5.05917]
[1777100314099,52.45,77506.14,0.0,0.9682,2e-05,5.05305]
[1777100320633,52.45,77509.38,0.0,0.96826,2e-05,5.04535]
[1777100326185,52.45,77510.29,0.0,0.96827,2e-05,5.04338]
[1777100331220,52.45,77507.37,0.0,0.96822,2e-05,5.05073]
[1777100336259,52.45,77507.24,0.0,0.96821,2e-05,5.0512]
[1777100342301,52.45,77507.07,0.0,0.96821,2e-05,5.05181]
[1777100350357,52.45,77506.53,0.0,0.96819,2e-05,5.0534]
[1777100355392,52.45,77506.3,0.0,0.96819,2e-05,5.05413]
[1777100360914,52.45,77506.31,0.0,0.96819,2e-05,5.05426]
[1777100368483,52.46,77507.11,0.0,0.9682,2e-05,5.05256]
[1777100373518,52.46,77506.74,0.0,0.96821,2e-05,5.05112]
[1777100378554,52.46,77506.22,0.0,0.9682,2e-05,5.05256]
[1777100380568,52.46,77499.97,0.0,0.96808,2e-05,5.06799]
[1777100385606,52.46,77498.28,0.0,0.96804,2e-05,5.07216]
[1777100390641,52.46,77497.84,0.0,0.96803,2e-05,5.07326]
[1777100394669,52.46,77483.46,0.0,0.96776,2e-05,5.10884]
[1777100395676,52.46,77480.53,0.0,0.9677,2e-05,5.11605]
[1777100398696,52.46,77480.33,0.0,0.9677,2e-05,5.1163]
[1777100402731,52.45,77467.01,0.0,0.96744,2e-05,5.14909]
[1777100403738,52.45,77466.41,0.0,0.96743,2e-05,5.15043]
[1777100408772,52.45,77467.94,0.0,0.96746,2e-05,5.14585]
[1777100413808,52.45,77463.69,0.0,0.96738,2e-05,5.15632]
[1777100416828,52.45,77458.1,0.0,0.96727,2e-05,5.17018]
[1777100418843,52.45,77458.22,0.0,0.96728,2e-05,5.16975]
[1777100422870,52.45,77456.18,0.0,0.96724,2e-05,5.17454]
[1777100427907,52.45,77457.72,0.0,0.96727,2e-05,5.17023]
[1777100429922,52.45,77452.21,0.0,0.96716,2e-05,5.18381]
[1777100435962,52.45,77453.99,0.0,0.96722,2e-05,5.17601]
[1777100441479,52.44,77450.99,0.0,0.96717,2e-05,5.18272]
[1777100447071,52.44,77449.31,0.0,0.96714,2e-05,5.18623]
[1777100452086,52.44,77447.65,0.0,0.96711,2e-05,5.18972]
[1777100457117,52.44,77444.45,0.0,0.96705,2e-05,5.19709]
[1777100462154,52.43,77448.41,0.0,0.96714,2e-05,5.18652]
[1777100467186,52.43,77454.18,0.0,0.96726,2e-05,5.17149]
[1777100472225,52.43,77456.43,0.0,0.9673,2e-05,5.16525]
[1777100477256,52.43,77458.5,0.0,0.96735,2e-05,5.15957]
[1777100480278,52.43,77463.53,0.0,0.96745,2e-05,5.14674]
[1777100485313,52.43,77465.21,0.0,0.96749,2e-05,5.14215]
[1777100490349,52.43,77468.98,0.0,0.96756,2e-05,5.1324]
[1777100495383,52.43,77469.81,0.0,0.9676,2e-05,5.12752]
[1777100500419,52.42,77468.1,0.0,0.96757,2e-05,5.13148]
[1777100502432,52.42,77461.19,0.0,0.96743,2e-05,5.14856]
[1777100504446,52.42,77458.04,0.0,0.96737,2e-05,5.15623]
[1777100507467,52.42,77454.83,0.0,0.96731,2e-05,5.16388]
[1777100512504,52.42,77455.15,0.0,0.96732,2e-05,5.16237]
[1777100517537,52.42,77460.34,0.0,0.96743,2e-05,5.14867]
[1777100522571,52.42,77461.42,0.0,0.96746,2e-05,5.14535]
[1777100526599,52.41,77456.9,0.0,0.96737,2e-05,5.1561]
[1777100532643,52.41,77457.07,0.0,0.96738,2e-05,5.15478]
[1777100538683,52.41,77456.01,0.0,0.96737,2e-05,5.15647]
[1777100542712,52.41,77450.47,0.0,0.96726,2e-05,5.16966]
[1777100547750,52.4,77444.87,0.0,0.96716,2e-05,5.1828]
[1777100552784,52.4,77444.35,0.0,0.96717,2e-05,5.18056]
[1777100557817,52.4,77446.16,0.0,0.96722,2e-05,5.17507]
[1777100562853,52.4,77446.98,0.0,0.96724,2e-05,5.17212]
[1777100567886,52.39,77443.94,0.0,0.96718,2e-05,5.17892]
[1777100572924,52.39,77443.97,0.0,0.96719,2e-05,5.17812]
[1777100577957,52.39,77444.81,0.0,0.96721,2e-05,5.17534]
[1777100582992,52.39,77443.68,0.0,0.96719,2e-05,5.17757]
[1777100588026,52.38,77442.56,0.0,0.96718,2e-05,5.1798]
[1777100593063,52.38,77442.21,0.0,0.96717,2e-05,5.18011]
[1777100598098,52.38,77441.54,0.0,0.96717,2e-05,5.18126]
[1777100603133,52.38,77440.61,0.0,0.96715,2e-05,5.18309]
[1777100608168,52.38,77440.58,0.0,0.96715,2e-05,5.18267]
[1777100613203,52.38,77440.07,0.0,0.96716,2e-05,5.18093]
[1777100618238,52.38,77442.33,0.0,0.96721,2e-05,5.17482]
[1777100623274,52.37,77444.13,0.0,0.96725,2e-05,5.16992]
[1777100628310,52.37,77445.01,0.0,0.96727,2e-05,5.16727]
[1777100633346,52.37,77446.85,0.0,0.96731,2e-05,5.16217]
[1777100636366,52.37,77454.52,0.0,0.96746,2e-05,5.1426]
[1777100642902,52.37,77452.96,0.0,0.96744,2e-05,5.14599]
[1777100648450,52.37,77453.98,0.0,0.96746,2e-05,5.14294]
[1777100653484,52.37,77454.61,0.0,0.96748,2e-05,5.14097]
[1777100661542,52.36,77454.68,0.0,0.96748,2e-05,5.14016]
[1777100666576,52.36,77455.34,0.0,0.9675,2e-05,5.13812]
[1777100673625,52.36,77455.57,0.0,0.96752,2e-05,5.13447]
[1777100678660,52.36,77456.15,0.0,0.96754,2e-05,5.13265]
[1777100685708,52.36,77456.2,0.0,0.96754,2e-05,5.13203]
[1777100690744,52.36,77455.31,0.0,0.96753,2e-05,5.13385]
[1777100695778,52.36,77455.91,0.0,0.96754,2e-05,5.13188]
[1777100701823,52.35,77455.76,0.0,0.96754,2e-05,5.13161]
[1777100706857,52.35,77455.97,0.0,0.96755,2e-05,5.13051]
[1777100711890,52.35,77456.18,0.0,0.96756,2e-05,5.12937]
[1777100714913,52.35,77462.56,0.0,0.96769,2e-05,5.11309]
[1777100715919,52.35,77464.91,0.0,0.96774,2e-05,5.10715]
[1777100719947,52.35,77469.84,0.0,0.96784,2e-05,5.09385]
[1777100724982,52.34,77469.48,0.0,0.96784,2e-05,5.09363]
[1777100731023,52.34,77469.54,0.0,0.96786,2e-05,5.09074]
[1777100736058,52.34,77469.79,0.0,0.96787,2e-05,5.08997]
[1777100741093,52.34,77469.36,0.0,0.96786,2e-05,5.09093]
[1777100746129,52.34,77468.7,0.0,0.96785,2e-05,5.09247]
[1777100751163,52.34,77465.06,0.0,0.96778,2e-05,5.10142]
[1777100756201,52.34,77463.83,0.0,0.96775,2e-05,5.10431]
[1777100761239,52.34,77464.47,0.0,0.96777,2e-05,5.10223]
[1777100767277,52.34,77463.18,0.0,0.96775,2e-05,5.10524]
[1777100773819,52.34,77463.2,0.0,0.96775,2e-05,5.10496]
[1777100779361,52.34,77463.28,0.0,0.96775,2e-05,5.10461]
[1777100784397,52.34,77462.27,0.0,0.96773,2e-05,5.10697]
[1777100789432,52.34,77461.98,0.0,0.96773,2e-05,5.10754]
[1777100794470,52.33,77461.77,0.0,0.96775,2e-05,5.10447]
[1777100799504,52.33,77460.87,0.0,0.96774,2e-05,5.10558]
[1777100804541,52.33,77461.78,0.0,0.96776,2e-05,5.10241]
[1777100811591,52.32,77461.5,0.0,0.96776,2e-05,5.10276]
[1777100816626,52.32,77461.24,0.0,0.96776,2e-05,5.10297]
[1777100821675,52.32,77460.97,0.0,0.96775,2e-05,5.10339]
[1777100830733,52.32,77460.99,0.0,0.96776,2e-05,5.10326]
[1777100835767,52.32,77460.07,0.0,0.96774,2e-05,5.10549]
[1777100844832,52.32,77459.81,0.0,0.96773,2e-05,5.10605]
[1777100849866,52.32,77459.99,0.0,0.96774,2e-05,5.10556]
[1777100854901,52.32,77460.11,0.0,0.96775,2e-05,5.1027]
[1777100860944,52.32,77460.35,0.0,0.96776,2e-05,5.10208]
[1777100867992,52.32,77460.57,0.0,0.96776,2e-05,5.10152]
[1777100873030,52.32,77461.17,0.0,0.96778,2e-05,5.10002]
[1777100878064,52.32,77462.09,0.0,0.96779,2e-05,5.09772]
[1777100885117,52.32,77462.29,0.0,0.9678,2e-05,5.09721]
[1777100890149,52.32,77461.73,0.0,0.96779,2e-05,5.0986]
[1777100896197,52.32,77462.11,0.0,0.96779,2e-05,5.09763]
[1777100901226,52.32,77462.93,0.0,0.96781,2e-05,5.09557]
[1777100909283,52.32,77463.26,0.0,0.96782,2e-05,5.0947]
[1777100914317,52.32,77464.3,0.0,0.96785,2e-05,5.08957]
[1777100920359,52.32,77464.51,0.0,0.96786,2e-05,5.08904]
[1777100926401,52.32,77464.59,0.0,0.96786,2e-05,5.08883]
[1777100931436,52.32,77465.44,0.0,0.96788,2e-05,5.08671]
[1777100937477,52.32,77465.34,0.0,0.96787,2e-05,5.08695]
[1777100942513,52.32,77464.07,0.0,0.96785,2e-05,5.09009]
[1777100947548,52.32,77463.49,0.0,0.96784,2e-05,5.09152]
[1777100953592,52.32,77462.51,0.0,0.96782,2e-05,5.09393]
[1777100958626,52.32,77463.24,0.0,0.96783,2e-05,5.09209]
[1777100963662,52.32,77464.35,0.0,0.96785,2e-05,5.08934]
[1777100968700,52.32,77463.93,0.0,0.96785,2e-05,5.09039]
[1777100973737,52.32,77463.02,0.0,0.96784,2e-05,5.09012]
[1777100979778,52.32,77463.02,0.0,0.96784,2e-05,5.09013]
[1777100984812,52.32,77459.94,0.0,0.96778,2e-05,5.09778]
[1777100989848,52.32,77456.01,0.0,0.96771,2e-05,5.10749]
[1777100995365,52.32,77456.82,0.0,0.96772,2e-05,5.10536]
[1777100997908,52.32,77441.95,0.0,0.96743,2e-05,5.14238]
[1777100998911,52.32,77442.33,0.0,0.96744,2e-05,5.14134]
[1777101002939,52.32,77447.62,0.0,0.96755,2e-05,5.12778]
[1777101007977,52.32,77448.44,0.0,0.96757,2e-05,5.1254]
[1777101013012,52.32,77456.41,0.0,0.96773,2e-05,5.10504]
[1777101014022,52.32,77457.37,0.0,0.96775,2e-05,5.1026]
[1777101019054,52.32,77457.56,0.0,0.96775,2e-05,5.10189]
[1777101025096,52.31,77457.45,0.0,0.96775,2e-05,5.10193]
[1777101030130,52.31,77459.01,0.0,0.96778,2e-05,5.0979]
[1777101035165,52.31,77458.82,0.0,0.96779,2e-05,5.09575]
[1777101040200,52.31,77455.52,0.0,0.96773,2e-05,5.10387]
[1777101045236,52.31,77455.73,0.0,0.96774,2e-05,5.10321]
[1777101050270,52.31,77455.85,0.0,0.96774,2e-05,5.10279]
[1777101056311,52.31,77455.95,0.0,0.96774,2e-05,5.1024]
[1777101061347,52.31,77458.72,0.0,0.9678,2e-05,5.09543]
[1777101063362,52.31,77459.58,0.0,0.96781,2e-05,5.09328]
[1777101066383,52.31,77459.11,0.0,0.9678,2e-05,5.09443]
[1777101071417,52.31,77459.15,0.0,0.96781,2e-05,5.09429]
[1777101077460,52.31,77458.79,0.0,0.9678,2e-05,5.09515]
[1777101082500,52.31,77458.42,0.0,0.96779,2e-05,5.09604]
[1777101087529,52.31,77459.63,0.0,0.96782,2e-05,5.093]
[1777101091557,52.31,77464.11,0.0,0.96792,2e-05,5.07939]
[1777101098607,52.31,77463.23,0.0,0.9679,2e-05,5.08204]
[1777101103643,52.31,77463.24,0.0,0.96789,2e-05,5.08229]
[1777101108677,52.31,77462.45,0.0,0.96788,2e-05,5.08433]
[1777101114719,52.31,77463.61,0.0,0.9679,2e-05,5.08156]
[1777101119754,52.31,77466.27,0.0,0.96795,2e-05,5.0751]
[1777101124788,52.32,77466.45,0.0,0.96795,2e-05,5.07482]
[1777101133855,52.32,77466.11,0.0,0.96794,2e-05,5.07597]
[1777101138888,52.32,77464.41,0.0,0.96791,2e-05,5.08033]
[1777101143921,52.32,77463.89,0.0,0.9679,2e-05,5.08175]
[1777101149967,52.32,77463.81,0.0,0.9679,2e-05,5.08209]
[1777101155003,52.32,77463.63,0.0,0.96791,2e-05,5.08013]
[1777101160042,52.32,77464.15,0.0,0.96792,2e-05,5.07895]
[1777101165073,52.32,77463.81,0.0,0.96791,2e-05,5.07994]
[1777101170121,52.32,77462.77,0.0,0.96789,2e-05,5.08267]
[1777101176151,52.32,77462.56,0.0,0.96788,2e-05,5.08335]
[1777101181185,52.32,77462.2,0.0,0.96787,2e-05,5.08437]
[1777101183200,52.32,77454.52,0.0,0.96772,2e-05,5.1035]
[1777101184206,52.32,77452.59,0.0,0.96769,2e-05,5.1083]
[1777101189244,52.32,77453.02,0.0,0.96769,2e-05,5.10716]
[1777101194276,52.32,77453.47,0.0,0.9677,2e-05,5.10599]
[1777101199311,52.32,77454.55,0.0,0.96773,2e-05,5.10327]
[1777101202333,52.32,77460.32,0.0,0.96784,2e-05,5.08893]
[1777101208374,52.32,77460.02,0.0,0.96783,2e-05,5.0898]
[1777101213410,52.32,77459.98,0.0,0.96784,2e-05,5.08748]
[1777101218446,52.32,77460.62,0.0,0.96786,2e-05,5.08602]
[1777101223480,52.32,77461.09,0.0,0.96786,2e-05,5.08498]
[1777101230529,52.32,77462.02,0.0,0.96788,2e-05,5.08286]
[1777101235564,52.32,77463.17,0.0,0.9679,2e-05,5.08017]
[1777101240599,52.32,77463.8,0.0,0.96791,2e-05,5.07879]
[1777101247648,52.32,77462.87,0.0,0.96789,2e-05,5.08133]
[1777101254698,52.32,77462.38,0.0,0.96788,2e-05,5.08279]
[1777101260753,52.32,77462.19,0.0,0.96788,2e-05,5.08345]
[1777101265825,52.33,77461.85,0.0,0.96787,2e-05,5.08446]
[1777101272842,52.33,77461.69,0.0,0.96788,2e-05,5.08254]
[1777101278345,52.33,77461.61,0.0,0.96788,2e-05,5.08294]
[1777101288415,52.33,77461.38,0.0,0.96787,2e-05,5.08384]
[1777101296007,52.33,77461.02,0.0,0.96786,2e-05,5.08499]
[1777101301045,52.33,77461.2,0.0,0.96786,2e-05,5.0847]
[1777101306076,52.33,77456.27,0.0,0.96776,2e-05,5.09702]
[1777101311111,52.33,77456.59,0.0,0.96777,2e-05,5.09629]
[1777101316147,52.33,77456.65,0.0,0.96777,2e-05,5.09622]
[1777101321182,52.33,77456.6,0.0,0.96777,2e-05,5.09642]
[1777101326217,52.33,77457.42,0.0,0.96779,2e-05,5.09446]
[1777101331254,52.33,77457.52,0.0,0.9678,2e-05,5.09176]
[1777101336289,52.33,77458.61,0.0,0.96782,2e-05,5.08916]
[1777101341326,52.33,77458.77,0.0,0.96782,2e-05,5.08888]
[1777101346358,52.33,77460.78,0.0,0.96786,2e-05,5.08401]
[1777101351394,52.33,77460.73,0.0,0.96786,2e-05,5.08428]
[1777101356429,52.33,77460.45,0.0,0.96785,2e-05,5.08512]
[1777101361464,52.33,77460.46,0.0,0.96785,2e-05,5.08523]
[1777101366506,52.33,77460.43,0.0,0.96785,2e-05,5.08544]
[1777101371534,52.33,77460.54,0.0,0.96785,2e-05,5.0853]
[1777101377576,52.33,77460.42,0.0,0.96785,2e-05,5.08576]
[1777101382613,52.33,77460.48,0.0,0.96785,2e-05,5.08574]
[1777101387646,52.33,77460.75,0.0,0.96785,2e-05,5.0852]
[1777101392682,52.34,77462.04,0.0,0.96789,2e-05,5.0796]
[1777101397716,52.34,77462.04,0.0,0.96789,2e-05,5.07978]
[1777101403761,52.34,77462.54,0.0,0.9679,2e-05,5.07876]
[1777101408795,52.34,77462.66,0.0,0.9679,2e-05,5.07865]
[1777101416852,52.34,77462.32,0.0,0.96789,2e-05,5.07979]
[1777101421889,52.34,77461.99,0.0,0.96788,2e-05,5.08079]
[1777101427948,52.34,77464.21,0.0,0.96792,2e-05,5.07555]
[1777101432981,52.34,77464.39,0.0,0.96793,2e-05,5.07532]
[1777101438017,52.34,77463.82,0.0,0.96791,2e-05,5.07696]
[1777101443052,52.34,77463.43,0.0,0.9679,2e-05,5.07814]
[1777101448087,52.34,77463.08,0.0,0.9679,2e-05,5.0792]
[1777101453121,52.34,77468.65,0.0,0.96802,2e-05,5.06312]
[1777101458158,52.34,77468.95,0.0,0.96802,2e-05,5.06272]
[1777101463192,52.34,77467.94,0.0,0.968,2e-05,5.06554]
[1777101468226,52.35,77467.31,0.0,0.96798,2e-05,5.06747]
[1777101473261,52.35,77466.85,0.0,0.96797,2e-05,5.06891]
[1777101478298,52.35,77473.33,0.0,0.9681,2e-05,5.05324]
[1777101483332,52.35,77477.97,0.0,0.96818,2e-05,5.0422]
[1777101488366,52.35,77474.42,0.0,0.96811,2e-05,5.05135]
[1777101493402,52.35,77475.35,0.0,0.96813,2e-05,5.04932]
[1777101499904,52.35,77476.14,0.0,0.96814,2e-05,5.0477]
[1777101505485,52.35,77476.6,0.0,0.96815,2e-05,5.04688]
[1777101510521,52.35,77479.65,0.0,0.9682,2e-05,5.03965]
[1777101515555,52.36,77483.46,0.0,0.96829,2e-05,5.02809]
[1777101521598,52.36,77483.12,0.0,0.96828,2e-05,5.02944]
[1777101526633,52.36,77482.57,0.0,0.96826,2e-05,5.03127]
[1777101532674,52.36,77482.18,0.0,0.96825,2e-05,5.03284]
[1777101537710,52.36,77481.85,0.0,0.96824,2e-05,5.03418]
[1777101543753,52.36,77482.38,0.0,0.96825,2e-05,5.03355]
[1777101549794,52.37,77482.65,0.0,0.96825,2e-05,5.03358]
[1777101555837,52.37,77482.89,0.0,0.96824,2e-05,5.03369]
[1777101560871,52.37,77483.42,0.0,0.96825,2e-05,5.03298]
[1777101566913,52.37,77483.55,0.0,0.96825,2e-05,5.03339]
[1777101572956,52.37,77484.17,0.0,0.96827,2e-05,5.03008]
[1777101577991,52.38,77489.38,0.0,0.96836,2e-05,5.01793]
[1777101584032,52.38,77490.02,0.0,0.96837,2e-05,5.01721]
[1777101590541,52.38,77493.98,0.0,0.96844,2e-05,5.00851]
[1777101598130,52.39,77494.81,0.0,0.96845,2e-05,5.00749]
[1777101603168,52.39,77495.83,0.0,0.96846,2e-05,5.0057]
[1777101610684,52.39,77495.76,0.0,0.96845,2e-05,5.00699]
[1777101617266,52.39,77495.69,0.0,0.96844,2e-05,5.00798]
[1777101622298,52.4,77495.9,0.0,0.96844,2e-05,5.00813]
[1777101628348,52.4,77495.93,0.0,0.96844,2e-05,5.00885]
[1777101633380,52.4,77495.6,0.0,0.96844,2e-05,5.00792]
[1777101640897,52.4,77495.61,0.0,0.96843,2e-05,5.00881]
[1777101646474,52.41,77495.49,0.0,0.96842,2e-05,5.00987]
[1777101651506,52.41,77495.73,0.0,0.96842,2e-05,5.00991]
[1777101658556,52.41,77495.69,0.0,0.96842,2e-05,5.01088]
[1777101663591,52.41,77495.01,0.0,0.9684,2e-05,5.01316]
[1777101668627,52.41,77495.49,0.0,0.9684,2e-05,5.01259]
[1777101673661,52.42,77495.48,0.0,0.9684,2e-05,5.01321]
[1777101678699,52.42,77495.0,0.0,0.96838,2e-05,5.01497]
[1777101683732,52.42,77492.38,0.0,0.96833,2e-05,5.02197]
[1777101688768,52.42,77491.8,0.0,0.96832,2e-05,5.0239]
[1777101695819,52.42,77492.65,0.0,0.96834,2e-05,5.02]
[1777101700852,52.43,77493.14,0.0,0.96835,2e-05,5.01931]
[1777101708908,52.43,77493.54,0.0,0.96835,2e-05,5.01916]
[1777101713949,52.43,77494.23,0.0,0.96836,2e-05,5.01799]
[1777101718983,52.43,77490.15,0.0,0.96828,2e-05,5.02849]
[1777101724021,52.43,77489.94,0.0,0.96827,2e-05,5.02947]
[1777101729060,52.43,77490.47,0.0,0.96827,2e-05,5.02865]
[1777101732077,52.43,77495.55,0.0,0.96837,2e-05,5.01648]
[1777101737113,52.44,77495.11,0.0,0.96836,2e-05,5.01818]
[1777101742149,52.44,77494.77,0.0,0.96834,2e-05,5.01962]
[1777101747182,52.44,77493.82,0.0,0.96832,2e-05,5.02256]
[1777101754231,52.44,77493.33,0.0,0.96832,2e-05,5.02209]
[1777101760274,52.45,77492.62,0.0,0.9683,2e-05,5.02456]
[1777101765311,52.45,77495.3,0.0,0.96835,2e-05,5.01861]
[1777101771810,52.45,77495.16,0.0,0.96834,2e-05,5.01985]
[1777101777392,52.45,77495.14,0.0,0.96833,2e-05,5.02051]
[1777101783438,52.45,77494.88,0.0,0.96832,2e-05,5.02186]
[1777101788473,52.46,77494.28,0.0,0.96831,2e-05,5.0239]
[1777101794514,52.46,77494.89,0.0,0.96831,2e-05,5.02317]
[1777101799552,52.46,77494.01,0.0,0.96829,2e-05,5.02586]
[1777101804587,52.46,77494.02,0.0,0.96829,2e-05,5.02635]
[1777101812091,52.46,77494.24,0.0,0.9683,2e-05,5.024]
[1777101817678,52.47,77493.93,0.0,0.96829,2e-05,5.02536]
[1777101822715,52.47,77494.51,0.0,0.9683,2e-05,5.02443]
[1777101827749,52.47,77494.63,0.0,0.9683,2e-05,5.02463]
[1777101832789,52.47,77493.88,0.0,0.96828,2e-05,5.02696]
[1777101837819,52.47,77493.25,0.0,0.96826,2e-05,5.02898]
[1777101843862,52.47,77493.65,0.0,0.96827,2e-05,5.02855]
[1777101852374,52.48,77493.41,0.0,0.96826,2e-05,5.02986]
[1777101857959,52.48,77496.23,0.0,0.96831,2e-05,5.02347]
[1777101862995,52.48,77497.29,0.0,0.96832,2e-05,5.02138]
[1777101867022,52.48,77503.07,0.0,0.96843,2e-05,5.00768]
[1777101872057,52.48,77502.49,0.0,0.96843,2e-05,5.00727]
[1777101877093,52.48,77502.2,0.0,0.96842,2e-05,5.00871]
[1777101882128,52.49,77505.8,0.0,0.96848,2e-05,5.00066]
[1777101886155,52.49,77511.57,0.0,0.96859,2e-05,4.98723]
[1777101892198,52.49,77511.68,0.0,0.96858,2e-05,4.98806]
[1777101897232,52.5,77511.56,0.0,0.96857,2e-05,4.98925]
[1777101902268,52.5,77512.43,0.0,0.96858,2e-05,4.98802]
[1777101907303,52.5,77513.67,0.0,0.9686,2e-05,4.98587]
[1777101912793,52.5,77515.04,0.0,0.96862,2e-05,4.98357]
[1777101918380,52.51,77516.14,0.0,0.96863,2e-05,4.98175]
[1777101923414,52.51,77517.71,0.0,0.96865,2e-05,4.97877]
[1777101928449,52.51,77518.23,0.0,0.96866,2e-05,4.97835]
[1777101933485,52.51,77518.53,0.0,0.96867,2e-05,4.97595]
[1777101943005,52.52,77518.65,0.0,0.96866,2e-05,4.9773]
[1777101948591,52.52,77520.15,0.0,0.96868,2e-05,4.97443]
[1777101958660,52.53,77520.36,0.0,0.96868,2e-05,4.97538]
[1777101967723,52.53,77521.18,0.0,0.96868,2e-05,4.97477]
[1777101973219,52.53,77521.45,0.0,0.96868,2e-05,4.97477]
[1777101978876,52.54,77521.52,0.0,0.96868,2e-05,4.97535]
[1777101986868,52.54,77521.69,0.0,0.96867,2e-05,4.97588]
[1777101989889,52.54,77507.15,0.0,0.96839,2e-05,5.0117]
[1777101990898,52.54,77506.83,0.0,0.96839,2e-05,5.01254]
[1777101995932,52.54,77502.82,0.0,0.96832,2e-05,5.02013]
[1777102000968,52.54,77500.77,0.0,0.96828,2e-05,5.0254]
[1777102006003,52.54,77499.36,0.0,0.96825,2e-05,5.02911]
[1777102012046,52.54,77499.2,0.0,0.96825,2e-05,5.02981]
[1777102018087,52.54,77498.41,0.0,0.96823,2e-05,5.03206]
[1777102023123,52.54,77495.45,0.0,0.96817,2e-05,5.03957]
[1777102032186,52.55,77496.07,0.0,0.96818,2e-05,5.03844]
[1777102037220,52.55,77498.58,0.0,0.96823,2e-05,5.03252]
[1777102038228,52.55,77504.97,0.0,0.96835,2e-05,5.0169]
[1777102039235,52.55,77506.63,0.0,0.96838,2e-05,5.01292]
[1777102044271,52.55,77510.47,0.0,0.96845,2e-05,5.004]
[1777102049305,52.55,77509.5,0.0,0.96843,2e-05,5.00685]
[1777102054341,52.55,77509.63,0.0,0.96844,2e-05,5.00449]
[1777102059376,52.55,77507.61,0.0,0.9684,2e-05,5.00991]
[1777102065418,52.55,77506.68,0.0,0.96838,2e-05,5.01269]
[1777102070453,52.56,77506.98,0.0,0.96838,2e-05,5.01238]
[1777102075489,52.56,77506.77,0.0,0.96837,2e-05,5.01331]
[1777102081530,52.56,77506.62,0.0,0.96837,2e-05,5.01416]
[1777102086565,52.56,77506.91,0.0,0.96837,2e-05,5.01384]
[1777102091600,52.56,77506.94,0.0,0.96837,2e-05,5.01417]
[1777102096635,52.56,77507.8,0.0,0.96838,2e-05,5.01248]
[1777102102677,52.56,77507.98,0.0,0.96838,2e-05,5.01253]
[1777102107711,52.57,77507.73,0.0,0.96837,2e-05,5.01355]
[1777102112748,52.57,77509.87,0.0,0.96842,2e-05,5.00621]
[1777102114201,52.57,77513.13,0.0,0.96848,2e-05,4.99844]
[1777102119797,52.57,77511.91,0.0,0.96846,2e-05,5.00195]
[1777102124833,52.57,77509.63,0.0,0.96841,2e-05,5.00803]
[1777102130873,52.57,77508.91,0.0,0.96839,2e-05,5.01036]
[1777102137922,52.57,77508.38,0.0,0.96838,2e-05,5.01237]
[1777102142957,52.58,77507.57,0.0,0.96836,2e-05,5.01477]
[1777102147992,52.58,77506.67,0.0,0.96834,2e-05,5.01737]
[1777102153028,52.58,77506.35,0.0,0.96833,2e-05,5.01854]
[1777102158062,52.58,77504.58,0.0,0.96829,2e-05,5.02326]
[1777102163097,52.58,77503.85,0.0,0.96827,2e-05,5.02545]
[1777102169141,52.58,77504.05,0.0,0.96827,2e-05,5.02543]
[1777102174620,52.58,77503.64,0.0,0.96828,2e-05,5.02429]
[1777102180219,52.58,77501.09,0.0,0.96823,2e-05,5.03097]
[1777102185255,52.59,77499.18,0.0,0.96819,2e-05,5.03596]
[1777102190289,52.59,77498.67,0.0,0.96818,2e-05,5.03745]
[1777102192303,52.59,77492.2,0.0,0.96805,2e-05,5.05343]
[1777102194317,52.59,77486.9,0.0,0.96795,2e-05,5.0665]
[1777102196331,52.59,77497.12,0.0,0.96814,2e-05,5.04136]
[1777102197338,52.59,77502.47,0.0,0.96825,2e-05,5.02827]
[1777102199351,52.59,77512.96,0.0,0.96845,2e-05,5.00274]
[1777102200362,52.59,77519.52,0.0,0.96857,2e-05,4.98684]
[1777102201365,52.59,77523.66,0.0,0.96865,2e-05,4.97689]
[1777102204387,52.59,77515.18,0.0,0.96849,2e-05,4.99798]
[1777102206401,52.59,77512.39,0.0,0.96843,2e-05,5.005]
[1777102211436,52.59,77511.52,0.0,0.96841,2e-05,5.00763]
[1777102216471,52.59,77510.93,0.0,0.96839,2e-05,5.00958]
[1777102224527,52.6,77510.35,0.0,0.96838,2e-05,5.01181]
[1777102229564,52.6,77509.05,0.0,0.96835,2e-05,5.01551]
[1777102231575,52.6,77503.62,0.0,0.96826,2e-05,5.0265]
[1777102233590,52.6,77500.4,0.0,0.96819,2e-05,5.03456]
[1777102238625,52.6,77499.53,0.0,0.96817,2e-05,5.03705]
[1777102243662,52.6,77498.89,0.0,0.96816,2e-05,5.03895]
[1777102255183,52.6,77498.29,0.0,0.96814,2e-05,5.04116]
[1777102261790,52.6,77498.61,0.0,0.96815,2e-05,5.04071]
[1777102266823,52.6,77498.86,0.0,0.96815,2e-05,5.04036]
[1777102272867,52.61,77498.57,0.0,0.96814,2e-05,5.04139]
[1777102277902,52.61,77498.85,0.0,0.96814,2e-05,5.042]
[1777102285393,52.62,77498.82,0.0,0.96812,2e-05,5.04399]
[1777102287972,52.62,77492.1,0.0,0.96799,2e-05,5.0611]
[1777102294014,52.63,77492.42,0.0,0.96798,2e-05,5.06099]
[1777102299049,52.64,77494.81,0.0,0.96801,2e-05,5.05828]
[1777102305533,52.65,77496.84,0.0,0.96802,2e-05,5.05643]
[1777102311151,52.66,77497.69,0.0,0.96802,2e-05,5.05695]
[1777102316185,52.66,77499.41,0.0,0.96803,2e-05,5.05582]
[1777102322228,52.67,77500.06,0.0,0.96802,2e-05,5.0573]
[1777102327262,52.68,77501.84,0.0,0.96803,2e-05,5.05546]
[1777102333305,52.69,77502.89,0.0,0.96803,2e-05,5.0559]
[1777102334312,52.69,77510.73,0.0,0.96817,2e-05,5.03717]
[1777102335775,52.7,77512.79,0.0,0.96821,2e-05,5.03265]
[1777102341361,52.71,77512.43,0.0,0.96818,2e-05,5.03678]
[1777102346398,52.71,77509.15,0.0,0.96809,2e-05,5.0475]
[1777102349417,52.72,77506.48,0.0,0.96803,2e-05,5.05558]
[1777102355459,52.73,77506.47,0.0,0.96802,2e-05,5.05609]
[1777102361500,52.74,77506.54,0.0,0.968,2e-05,5.05889]
[1777102366536,52.74,77505.94,0.0,0.96797,2e-05,5.0628]
[1777102371570,52.75,77502.36,0.0,0.96788,2e-05,5.07399]
[1777102377613,52.76,77502.55,0.0,0.96787,2e-05,5.07626]
[1777102382648,52.77,77503.97,0.0,0.96788,2e-05,5.07503]
[1777102389696,52.78,77504.2,0.0,0.96786,2e-05,5.07764]
[1777102391711,52.78,77512.81,0.0,0.96802,2e-05,5.05739]
[1777102392718,52.78,77515.33,0.0,0.96806,2e-05,5.05169]
[1777102397753,52.79,77516.0,0.0,0.96806,2e-05,5.0525]
[1777102402788,52.8,77513.73,0.0,0.96799,2e-05,5.06054]
[1777102407826,52.8,77510.74,0.0,0.96792,2e-05,5.06931]
[1777102412857,52.8,77510.21,0.0,0.96793,2e-05,5.06795]
[1777102419913,52.8,77507.26,0.0,0.96787,2e-05,5.07507]
[1777102424948,52.8,77505.48,0.0,0.96784,2e-05,5.07935]
[1777102429983,52.8,77505.18,0.0,0.96784,2e-05,5.07999]
[1777102435020,52.8,77504.62,0.0,0.96782,2e-05,5.08128]
[1777102440054,52.8,77503.22,0.0,0.9678,2e-05,5.08464]
[1777102444082,52.8,77507.38,0.0,0.96788,2e-05,5.07439]
[1777102449118,52.8,77506.18,0.0,0.96786,2e-05,5.07739]
[1777102454153,52.8,77510.05,0.0,0.96793,2e-05,5.06793]
[1777102455160,52.8,77517.27,0.0,0.96807,2e-05,5.05026]
[1777102456621,52.8,77515.71,0.0,0.96804,2e-05,5.0542]
[1777102462207,52.8,77513.67,0.0,0.968,2e-05,5.05949]
[1777102463216,52.8,77519.31,0.0,0.9681,2e-05,5.04573]
[1777102464222,52.8,77522.58,0.0,0.96817,2e-05,5.0379]
[1777102468251,52.8,77532.0,0.0,0.96834,2e-05,5.01531]
[1777102473285,52.81,77533.25,0.0,0.96838,2e-05,5.01037]
[1777102478321,52.81,77533.95,0.0,0.96839,2e-05,5.0093]
[1777102483356,52.81,77534.45,0.0,0.96839,2e-05,5.00874]
[1777102488391,52.81,77534.84,0.0,0.96839,2e-05,5.00846]
[1777102493428,52.81,77537.8,0.0,0.96844,2e-05,5.00194]
[1777102498477,52.82,77542.07,0.0,0.96852,2e-05,4.99227]
[1777102503496,52.82,77543.03,0.0,0.96853,2e-05,4.99065]
[1777102508530,52.82,77544.15,0.0,0.96855,2e-05,4.9886]
[1777102514573,52.82,77545.15,0.0,0.96856,2e-05,4.98693]
[1777102519608,52.82,77543.5,0.0,0.96853,2e-05,4.9915]
[1777102524642,52.83,77543.55,0.0,0.96852,2e-05,4.99192]
[1777102529677,52.83,77544.01,0.0,0.96853,2e-05,4.99132]
[1777102534713,52.83,77544.33,0.0,0.96855,2e-05,4.98854]
[1777102541763,52.83,77544.62,0.0,0.96855,2e-05,4.98855]
[1777102547803,52.83,77545.6,0.0,0.96856,2e-05,4.9868]
[1777102553845,52.84,77544.31,0.0,0.96853,2e-05,4.99057]
[1777102559889,52.84,77541.68,0.0,0.96848,2e-05,4.99755]
[1777102563916,52.84,77527.95,0.0,0.96821,2e-05,5.03135]
[1777102564923,52.84,77526.23,0.0,0.96818,2e-05,5.03559]
[1777102569959,52.84,77527.22,0.0,0.96819,2e-05,5.03333]
[1777102577007,52.84,77528.36,0.0,0.96822,2e-05,5.03072]
[1777102583049,52.84,77530.68,0.0,0.96826,2e-05,5.02517]
[1777102588084,52.84,77531.76,0.0,0.96828,2e-05,5.02261]
[1777102594126,52.84,77532.79,0.0,0.96831,2e-05,5.01765]
[1777102600169,52.84,77533.75,0.0,0.96833,2e-05,5.01537]
[1777102607676,52.84,77534.64,0.0,0.96835,2e-05,5.01327]
[1777102613280,52.84,77534.64,0.0,0.96835,2e-05,5.01333]
[1777102618315,52.84,77535.87,0.0,0.96837,2e-05,5.01044]
[1777102623349,52.84,77534.78,0.0,0.96835,2e-05,5.01322]
[1777102629392,52.84,77531.13,0.0,0.96828,2e-05,5.02232]
[1777102634426,52.84,77525.19,0.0,0.96816,2e-05,5.03698]
[1777102639463,52.84,77522.66,0.0,0.96811,2e-05,5.04335]
[1777102644509,52.84,77521.74,0.0,0.96809,2e-05,5.04579]
[1777102649543,52.84,77519.67,0.0,0.96805,2e-05,5.05105]
[1777102654579,52.85,77518.01,0.0,0.96803,2e-05,5.05281]
[1777102656593,52.85,77510.84,0.0,0.96789,2e-05,5.07046]
[1777102661635,52.85,77513.09,0.0,0.96794,2e-05,5.06504]
[1777102666664,52.85,77518.63,0.0,0.96804,2e-05,5.05161]
[1777102672704,52.85,77517.41,0.0,0.96802,2e-05,5.05486]
[1777102678171,52.85,77517.88,0.0,0.96802,2e-05,5.05394]
[1777102683782,52.85,77517.52,0.0,0.96801,2e-05,5.05512]
[1777102688817,52.85,77517.98,0.0,0.96802,2e-05,5.05425]
[1777102693851,52.85,77517.55,0.0,0.96801,2e-05,5.05556]
[1777102699894,52.85,77518.69,0.0,0.96803,2e-05,5.05308]
[1777102704928,52.85,77522.62,0.0,0.9681,2e-05,5.04374]
[1777102709964,52.85,77525.44,0.0,0.96816,2e-05,5.03721]
[1777102714999,52.85,77526.49,0.0,0.96819,2e-05,5.03249]
[1777102720035,52.86,77527.65,0.0,0.96821,2e-05,5.03004]
[1777102725069,52.86,77528.16,0.0,0.96821,2e-05,5.02919]
[1777102730103,52.86,77530.6,0.0,0.96826,2e-05,5.02364]
[1777102735138,52.86,77529.88,0.0,0.96824,2e-05,5.02582]
[1777102740174,52.86,77531.23,0.0,0.96826,2e-05,5.02294]
[1777102745209,52.86,77533.77,0.0,0.96831,2e-05,5.01723]
[1777102751252,52.86,77533.2,0.0,0.96829,2e-05,5.0192]
[1777102758736,52.87,77534.59,0.0,0.96831,2e-05,5.01661]
[1777102768805,52.87,77550.19,0.0,0.9686,2e-05,4.97967]
[1777102770384,52.87,77554.58,0.0,0.96868,2e-05,4.96917]
[1777102775420,52.87,77551.0,0.0,0.96863,2e-05,4.97609]
[1777102780455,52.87,77551.67,0.0,0.96863,2e-05,4.97519]
[1777102785490,52.88,77552.25,0.0,0.96864,2e-05,4.97451]
[1777102790525,52.88,77551.4,0.0,0.96862,2e-05,4.97729]
[1777102795560,52.88,77552.04,0.0,0.96862,2e-05,4.97657]
[1777102800599,52.88,77552.47,0.0,0.96863,2e-05,4.97609]
[1777102802609,52.88,77542.45,0.0,0.96843,2e-05,5.00074]
[1777102807643,52.89,77537.83,0.0,0.96834,2e-05,5.01246]
[1777102811672,52.89,77530.09,0.0,0.96819,2e-05,5.03164]
[1777102815699,52.89,77524.97,0.0,0.96809,2e-05,5.04438]
[1777102820735,52.89,77522.3,0.0,0.96804,2e-05,5.05117]
[1777102825770,52.89,77522.13,0.0,0.96803,2e-05,5.05182]
[1777102830808,52.89,77523.48,0.0,0.96806,2e-05,5.04874]
[1777102835840,52.89,77525.24,0.0,0.9681,2e-05,5.04214]
[1777102845911,52.89,77527.1,0.0,0.96814,2e-05,5.03804]
[1777102850948,52.89,77528.57,0.0,0.96816,2e-05,5.03467]
[1777102856991,52.89,77530.32,0.0,0.96819,2e-05,5.03066]
[1777102862026,52.89,77531.14,0.0,0.96821,2e-05,5.02888]
[1777102867059,52.9,77532.16,0.0,0.96823,2e-05,5.02662]
[1777102872096,52.9,77532.44,0.0,0.96823,2e-05,5.02616]
[1777102878135,52.9,77533.16,0.0,0.96824,2e-05,5.02467]
[1777102889210,52.9,77533.17,0.0,0.96824,2e-05,5.02512]
[1777102896261,52.9,77533.74,0.0,0.96826,2e-05,5.02152]
[1777102901297,52.9,77534.32,0.0,0.96827,2e-05,5.02033]
[1777102907339,52.9,77534.21,0.0,0.96827,2e-05,5.02086]
[1777102919421,52.9,77534.99,0.0,0.96828,2e-05,5.01948]
[1777102926473,52.9,77535.2,0.0,0.96828,2e-05,5.01927]
[1777102936540,52.9,77535.44,0.0,0.96828,2e-05,5.01912]
[1777102941579,52.91,77526.12,0.0,0.9681,2e-05,5.04205]
[1777102944599,52.91,77523.43,0.0,0.96805,2e-05,5.04862]
[1777102950080,52.91,77522.46,0.0,0.96803,2e-05,5.05091]
[1777102955676,52.91,77522.25,0.0,0.96804,2e-05,5.04886]
[1777102960710,52.91,77521.96,0.0,0.96804,2e-05,5.04958]
[1777102970220,52.91,77520.53,0.0,0.96801,2e-05,5.05314]
[1777102975815,52.91,77518.51,0.0,0.96797,2e-05,5.05815]
[1777102984879,52.91,77518.12,0.0,0.96796,2e-05,5.05922]
[1777102990361,52.91,77517.53,0.0,0.96795,2e-05,5.06075]
[1777102995956,52.91,77517.0,0.0,0.96794,2e-05,5.06216]
[1777103000992,52.91,77516.91,0.0,0.96793,2e-05,5.06248]
[1777103006029,52.91,77516.68,0.0,0.96793,2e-05,5.06315]
[1777103011066,52.91,77516.48,0.0,0.96794,2e-05,5.06122]
[1777103016101,52.91,77516.46,0.0,0.96794,2e-05,5.0614]
[1777103021137,52.91,77520.21,0.0,0.96801,2e-05,5.05236]
[1777103029192,52.91,77521.65,0.0,0.96804,2e-05,5.04906]
[1777103038706,52.91,77523.01,0.0,0.96806,2e-05,5.04599]
[1777103047770,52.91,77525.73,0.0,0.96811,2e-05,5.03959]
[1777103053361,52.91,77527.03,0.0,0.96813,2e-05,5.03657]
[1777103058404,52.91,77528.14,0.0,0.96815,2e-05,5.034]
[1777103063437,52.91,77530.62,0.0,0.9682,2e-05,5.02811]
[1777103071493,52.91,77525.82,0.0,0.96812,2e-05,5.03766]
[1777103076530,52.91,77525.09,0.0,0.9681,2e-05,5.03966]
[1777103085591,52.91,77520.55,0.0,0.96801,2e-05,5.05111]
[1777103090627,52.92,77519.67,0.0,0.968,2e-05,5.05345]
[1777103092642,52.92,77512.85,0.0,0.96786,2e-05,5.07023]
[1777103093648,52.92,77511.12,0.0,0.96783,2e-05,5.07448]
[1777103098683,52.92,77512.97,0.0,0.96787,2e-05,5.0699]
[1777103103719,52.92,77514.01,0.0,0.96789,2e-05,5.06729]
[1777103111775,52.92,77514.51,0.0,0.9679,2e-05,5.06596]
[1777103116813,52.91,77514.55,0.0,0.9679,2e-05,5.0658]
[1777103123863,52.91,77513.86,0.0,0.96789,2e-05,5.06739]
[1777103130912,52.91,77515.56,0.0,0.96792,2e-05,5.06308]
[1777103135950,52.91,77518.75,0.0,0.968,2e-05,5.05257]
[1777103144005,52.91,77518.29,0.0,0.96799,2e-05,5.05346]
[1777103151053,52.91,77517.72,0.0,0.96798,2e-05,5.05467]
[1777103156089,52.91,77514.91,0.0,0.96793,2e-05,5.06138]
[1777103162130,52.91,77514.86,0.0,0.96793,2e-05,5.06127]
[1777103168609,52.91,77514.79,0.0,0.96793,2e-05,5.06122]
[1777103174213,52.91,77515.19,0.0,0.96794,2e-05,5.06003]
[1777103183277,52.91,77514.58,0.0,0.96793,2e-05,5.06123]
[1777103188312,52.91,77514.1,0.0,0.96792,2e-05,5.06224]
[1777103195360,52.91,77514.05,0.0,0.96794,2e-05,5.05959]
[1777103200395,52.91,77510.78,0.0,0.96788,2e-05,5.06743]
[1777103206438,52.91,77509.98,0.0,0.96786,2e-05,5.06911]
[1777103218965,52.9,77510.99,0.0,0.96789,2e-05,5.06602]
[1777103227586,52.9,77513.33,0.0,0.96793,2e-05,5.05992]
[1777103239105,52.9,77515.3,0.0,0.96798,2e-05,5.0546]
[1777103249175,52.9,77516.14,0.0,0.968,2e-05,5.05219]
[1777103259247,52.9,77516.91,0.0,0.96803,2e-05,5.04747]
[1777103264846,52.9,77517.08,0.0,0.96803,2e-05,5.04692]
[1777103269881,52.9,77515.98,0.0,0.96801,2e-05,5.04948]
[1777103274915,52.9,77515.77,0.0,0.96801,2e-05,5.04984]
[1777103276930,52.9,77509.33,0.0,0.96789,2e-05,5.06555]
[1777103281966,52.9,77506.96,0.0,0.96784,2e-05,5.07108]
[1777103289465,52.9,77506.43,0.0,0.96783,2e-05,5.07191]
[1777103295056,52.89,77507.78,0.0,0.96786,2e-05,5.06827]
[1777103300093,52.89,77511.98,0.0,0.96795,2e-05,5.05777]
[1777103305127,52.89,77512.69,0.0,0.96796,2e-05,5.05584]
[1777103310161,52.89,77513.67,0.0,0.96798,2e-05,5.05326]
[1777103315196,52.89,77513.61,0.0,0.968,2e-05,5.0507]
[1777103321689,52.89,77514.23,0.0,0.96801,2e-05,5.04898]
[1777103327280,52.89,77515.14,0.0,0.96803,2e-05,5.04657]
[1777103335337,52.89,77515.2,0.0,0.96803,2e-05,5.04619]
[1777103340371,52.89,77515.21,0.0,0.96803,2e-05,5.04602]
[1777103345407,52.89,77514.26,0.0,0.96802,2e-05,5.0482]
[1777103351899,52.89,77514.91,0.0,0.96803,2e-05,5.0464]
[1777103357490,52.89,77514.54,0.0,0.96802,2e-05,5.04709]
[1777103362527,52.89,77514.83,0.0,0.96803,2e-05,5.04618]
[1777103367560,52.89,77513.78,0.0,0.96801,2e-05,5.04853]
[1777103372595,52.89,77514.75,0.0,0.96805,2e-05,5.0434]
[1777103379088,52.89,77515.25,0.0,0.96806,2e-05,5.04194]
[1777103384680,52.88,77514.63,0.0,0.96805,2e-05,5.04322]
[1777103393186,52.88,77514.68,0.0,0.96805,2e-05,5.04276]
[1777103398778,52.88,77516.45,0.0,0.96809,2e-05,5.03825]
[1777103403816,52.88,77530.98,0.0,0.96837,2e-05,5.0027]
[1777103404822,52.88,77529.79,0.0,0.96835,2e-05,5.00563]
[1777103411871,52.88,77529.46,0.0,0.96834,2e-05,5.00669]
[1777103416905,52.88,77526.5,0.0,0.96828,2e-05,5.01413]
[1777103423954,52.89,77523.59,0.0,0.96822,2e-05,5.02159]
[1777103428988,52.89,77517.94,0.0,0.96811,2e-05,5.03559]
[1777103433469,52.89,77516.19,0.0,0.96809,2e-05,5.03748]
[1777103438504,52.89,77516.9,0.0,0.9681,2e-05,5.03584]
[1777103445100,52.89,77516.35,0.0,0.96809,2e-05,5.03726]
[1777103450135,52.89,77516.2,0.0,0.96809,2e-05,5.03765]
[1777103455170,52.89,77516.4,0.0,0.96809,2e-05,5.03717]
[1777103460205,52.89,77516.6,0.0,0.9681,2e-05,5.03668]
[1777103465242,52.89,77516.55,0.0,0.9681,2e-05,5.03678]
[1777103471285,52.89,77516.43,0.0,0.96809,2e-05,5.03702]
[1777103478785,52.89,77516.14,0.0,0.96809,2e-05,5.03765]
[1777103488856,52.89,77516.07,0.0,0.96809,2e-05,5.03768]
[1777103494445,52.89,77515.96,0.0,0.9681,2e-05,5.03533]
[1777103500487,52.89,77515.93,0.0,0.9681,2e-05,5.03532]
[1777103506532,52.89,77515.88,0.0,0.9681,2e-05,5.03536]
[1777103513580,52.88,77515.92,0.0,0.9681,2e-05,5.03516]
[1777103519623,52.88,77515.87,0.0,0.9681,2e-05,5.03519]
[1777103524658,52.88,77516.17,0.0,0.96811,2e-05,5.03438]
[1777103530701,52.88,77516.74,0.0,0.96812,2e-05,5.03288]
[1777103535735,52.88,77517.0,0.0,0.96813,2e-05,5.03216]
[1777103541779,52.88,77517.24,0.0,0.96813,2e-05,5.03147]
[1777103548268,52.88,77518.03,0.0,0.96815,2e-05,5.02945]
[1777103553864,52.88,77518.1,0.0,0.96817,2e-05,5.02666]
[1777103558896,52.88,77518.52,0.0,0.96817,2e-05,5.02559]
[1777103564941,52.88,77517.16,0.0,0.96815,2e-05,5.02888]
[1777103575007,52.88,77517.12,0.0,0.96815,2e-05,5.02889]
[1777103582060,52.88,77516.7,0.0,0.96814,2e-05,5.02983]
[1777103588101,52.88,77516.56,0.0,0.96814,2e-05,5.03011]
[1777103593136,52.88,77516.37,0.0,0.96814,2e-05,5.03053]
[1777103598621,52.88,77516.27,0.0,0.96813,2e-05,5.03079]
[1777103606226,52.88,77516.27,0.0,0.96813,2e-05,5.03092]
[1777103611264,52.88,77515.91,0.0,0.96814,2e-05,5.02936]
[1777103618762,52.88,77515.89,0.0,0.96814,2e-05,5.02954]
[1777103628831,52.88,77516.47,0.0,0.96815,2e-05,5.0284]
[1777103638901,52.89,77517.03,0.0,0.96815,2e-05,5.02748]
[1777103646512,52.89,77516.95,0.0,0.96815,2e-05,5.02809]
[1777103651547,52.89,77516.67,0.0,0.96814,2e-05,5.02902]
[1777103659041,52.89,77517.17,0.0,0.96815,2e-05,5.02814]
[1777103669111,52.89,77516.72,0.0,0.96814,2e-05,5.02968]
[1777103676723,52.89,77516.53,0.0,0.96815,2e-05,5.02798]
[1777103681758,52.89,77519.59,0.0,0.9682,2e-05,5.02083]
[1777103689814,52.89,77520.13,0.0,0.96821,2e-05,5.02012]
[1777103697869,52.9,77520.47,0.0,0.96821,2e-05,5.01993]
[1777103703911,52.9,77520.42,0.0,0.9682,2e-05,5.02055]
[1777103710402,52.9,77520.26,0.0,0.9682,2e-05,5.02145]
[1777103718009,52.9,77519.75,0.0,0.96818,2e-05,5.02337]
[1777103723044,52.9,77520.02,0.0,0.96818,2e-05,5.02315]
[1777103728079,52.9,77519.58,0.0,0.96817,2e-05,5.02465]
[1777103738151,52.91,77519.69,0.0,0.96818,2e-05,5.02271]
[1777103743185,52.91,77519.7,0.0,0.96818,2e-05,5.02313]
[1777103748219,52.91,77519.84,0.0,0.96818,2e-05,5.02324]
[1777103755269,52.91,77519.93,0.0,0.96818,2e-05,5.02365]
[1777103760304,52.91,77519.79,0.0,0.96817,2e-05,5.02443]
[1777103764335,52.91,77527.7,0.0,0.96832,2e-05,5.00553]
[1777103769368,52.92,77527.47,0.0,0.96831,2e-05,5.00669]
[1777103774401,52.92,77525.83,0.0,0.96827,2e-05,5.01127]
[1777103780443,52.92,77524.47,0.0,0.96824,2e-05,5.0152]
[1777103785934,52.92,77524.28,0.0,0.96824,2e-05,5.01625]
[1777103792528,52.92,77523.4,0.0,0.96823,2e-05,5.01644]
[1777103797562,52.92,77525.34,0.0,0.96826,2e-05,5.0122]
[1777103801591,52.93,77531.24,0.0,0.96837,2e-05,4.99823]
[1777103802599,52.93,77537.44,0.0,0.96849,2e-05,4.98329]
[1777103803605,52.93,77539.1,0.0,0.96852,2e-05,4.9794]
[1777103808642,52.93,77537.4,0.0,0.96848,2e-05,4.98442]
[1777103813676,52.93,77534.98,0.0,0.96843,2e-05,4.99103]
[1777103818711,52.93,77535.03,0.0,0.96842,2e-05,4.99162]
[1777103823745,52.94,77538.0,0.0,0.96848,2e-05,4.9851]
[1777103830794,52.94,77542.8,0.0,0.96856,2e-05,4.97448]
[1777103836284,52.94,77545.96,0.0,0.96861,2e-05,4.9676]
[1777103841872,52.94,77546.07,0.0,0.96861,2e-05,4.96826]
[1777103847914,52.95,77545.77,0.0,0.9686,2e-05,4.96992]
[1777103853956,52.95,77546.07,0.0,0.96861,2e-05,4.96762]
[1777103858991,52.95,77544.69,0.0,0.96858,2e-05,4.97176]
[1777103862013,52.95,77539.83,0.0,0.96848,2e-05,4.98396]
[1777103867047,52.96,77539.74,0.0,0.96847,2e-05,4.9848]
[1777103872081,52.96,77539.94,0.0,0.96847,2e-05,4.98488]
[1777103877118,52.96,77540.77,0.0,0.96849,2e-05,4.98342]
[1777103882152,52.96,77541.8,0.0,0.9685,2e-05,4.98146]
[1777103887186,52.96,77543.32,0.0,0.96853,2e-05,4.97829]
[1777103893229,52.97,77544.74,0.0,0.96855,2e-05,4.97546]
[1777103900279,52.97,77544.85,0.0,0.96855,2e-05,4.97587]
[1777103906775,52.97,77546.57,0.0,0.96857,2e-05,4.97223]
[1777103912362,52.97,77546.81,0.0,0.9686,2e-05,4.96883]
[1777103917855,52.97,77547.54,0.0,0.96861,2e-05,4.96673]
[1777103923444,52.97,77548.2,0.0,0.96863,2e-05,4.96486]
[1777103928476,52.97,77548.54,0.0,0.96864,2e-05,4.96376]
[1777103933512,52.96,77548.8,0.0,0.96864,2e-05,4.96286]
[1777103937995,52.96,77543.16,0.0,0.96854,2e-05,4.97623]
[1777103939557,52.96,77540.41,0.0,0.96849,2e-05,4.98281]
[1777103944596,52.96,77535.4,0.0,0.96839,2e-05,4.9945]
[1777103946607,52.96,77527.4,0.0,0.96824,2e-05,5.01373]
[1777103948067,52.96,77524.82,0.0,0.9682,2e-05,5.01974]
[1777103953657,52.96,77521.67,0.0,0.96814,2e-05,5.02664]
[1777103961716,52.95,77519.91,0.0,0.96812,2e-05,5.02957]
[1777103966752,52.95,77519.69,0.0,0.96812,2e-05,5.02923]
[1777103971787,52.95,77517.16,0.0,0.96809,2e-05,5.03195]
[1777103973806,52.95,77506.36,0.0,0.96789,2e-05,5.05822]
[1777103978277,52.95,77499.33,0.0,0.96775,2e-05,5.07508]
[1777103983870,52.94,77500.12,0.0,0.96777,2e-05,5.07251]
[1777103988908,52.94,77500.93,0.0,0.96779,2e-05,5.07002]
[1777103993941,52.94,77499.43,0.0,0.96777,2e-05,5.07321]
[1777103998420,52.94,77494.42,0.0,0.96767,2e-05,5.08513]
[1777104001299,52.94,77494.55,0.0,0.96768,2e-05,5.08461]
[1777104002561,52.94,77479.33,0.0,0.96738,2e-05,5.12215]
[1777104000148,52.94,77479.33,0.0,0.96738,2e-05,5.12215]
[1777104007396,52.94,77479.33,0.0,0.96738,2e-05,5.12215]
[1777104011340,52.94,77513.2,0.0,0.96804,2e-05,5.03887]
[1777104013074,52.94,77472.67,0.0,0.96725,2e-05,5.13864]
[1777104018573,52.94,77472.98,0.0,0.96725,2e-05,5.13788]
[1777104024165,52.94,77469.31,0.0,0.96718,2e-05,5.14698]
[1777104029213,52.94,77466.51,0.0,0.96713,2e-05,5.15393]
[1777104034236,52.94,77466.57,0.0,0.96714,2e-05,5.15122]
[1777104040283,52.94,77462.39,0.0,0.96706,2e-05,5.16161]
[1777104045319,52.94,77461.2,0.0,0.96704,2e-05,5.16457]
[1777104054380,52.93,77460.85,0.0,0.96705,2e-05,5.16246]
[1777104056394,52.93,77467.45,0.0,0.9672,2e-05,5.14458]
[1777104058410,52.92,77469.83,0.0,0.96725,2e-05,5.13725]
[1777104062438,52.91,77465.9,0.0,0.9672,2e-05,5.14414]
[1777104068478,52.9,77467.63,0.0,0.96727,2e-05,5.13553]
[1777104076535,52.88,77469.4,0.0,0.96734,2e-05,5.12545]
[1777104087058,52.86,77471.76,0.0,0.96745,2e-05,5.11197]
[1777104092647,52.85,77472.37,0.0,0.9675,2e-05,5.10454]
[1777104101711,52.83,77473.06,0.0,0.96756,2e-05,5.09691]
[1777104107199,52.82,77473.92,0.0,0.96761,2e-05,5.09091]
[1777104118834,52.79,77476.27,0.0,0.96771,2e-05,5.0776]
[1777104131368,52.76,77479.25,0.0,0.96785,2e-05,5.06049]
[1777104137963,52.75,77483.18,0.0,0.96796,2e-05,5.04649]
[1777104144008,52.74,77486.63,0.0,0.96805,2e-05,5.0338]
[1777104149042,52.72,77490.8,0.0,0.96817,2e-05,5.01946]
[1777104150048,52.72,77496.66,0.0,0.96828,2e-05,5.00448]
[1777104155535,52.71,77499.35,0.0,0.96838,2e-05,4.99223]
[1777104161123,52.7,77497.26,0.0,0.96836,2e-05,4.99354]
[1777104166160,52.69,77498.12,0.0,0.96841,2e-05,4.98831]
[1777104171196,52.68,77495.22,0.0,0.96837,2e-05,4.99224]
[1777104177239,52.67,77496.66,0.0,0.96843,2e-05,4.98495]
[1777104182273,52.66,77497.83,0.0,0.96848,2e-05,4.97899]
[1777104188314,52.65,77499.13,0.0,0.96853,2e-05,4.97216]
[1777104193350,52.64,77499.39,0.0,0.96855,2e-05,4.96969]
[1777104199392,52.64,77499.98,0.0,0.96856,2e-05,4.96817]
[1777104204427,52.64,77505.76,0.0,0.96867,2e-05,4.95412]
[1777104209461,52.64,77506.46,0.0,0.96868,2e-05,4.95248]
[1777104214496,52.64,77507.7,0.0,0.96872,2e-05,4.94704]
[1777104223011,52.64,77510.45,0.0,0.96877,2e-05,4.94057]
[1777104228594,52.64,77508.95,0.0,0.96874,2e-05,4.94436]
[1777104235644,52.64,77512.81,0.0,0.96881,2e-05,4.93527]
[1777104240678,52.64,77509.39,0.0,0.96875,2e-05,4.94375]
[1777104247730,52.64,77511.97,0.0,0.96879,2e-05,4.93777]
[1777104252766,52.64,77510.99,0.0,0.96877,2e-05,4.94038]
[1777104258807,52.64,77509.61,0.0,0.96875,2e-05,4.94398]
[1777104264849,52.65,77505.55,0.0,0.96867,2e-05,4.954]
[1777104270892,52.65,77505.67,0.0,0.96867,2e-05,4.95381]
[1777104275925,52.65,77493.58,0.0,0.96845,2e-05,4.98079]
[1777104276932,52.65,77493.36,0.0,0.96845,2e-05,4.9813]
[1777104279953,52.65,77486.93,0.0,0.96832,2e-05,4.9969]
[1777104280961,52.65,77486.79,0.0,0.96832,2e-05,4.99719]
[1777104287003,52.64,77488.18,0.0,0.96835,2e-05,4.99344]
[1777104292039,52.64,77489.53,0.0,0.96838,2e-05,4.98989]
[1777104297074,52.64,77486.18,0.0,0.96832,2e-05,4.99789]
[1777104300098,52.64,77493.21,0.0,0.96845,2e-05,4.98056]
[1777104301101,52.64,77498.23,0.0,0.96855,2e-05,4.9683]
[1777104303573,52.64,77499.79,0.0,0.96858,2e-05,4.96453]
[1777104309158,52.64,77502.27,0.0,0.96863,2e-05,4.95855]
[1777104315202,52.64,77502.44,0.0,0.96863,2e-05,4.95822]
[1777104323723,52.64,77502.62,0.0,0.96863,2e-05,4.95787]
[1777104330309,52.64,77503.73,0.0,0.96865,2e-05,4.95522]
[1777104340381,52.64,77503.91,0.0,0.96867,2e-05,4.95236]
[1777104345418,52.64,77512.1,0.0,0.96883,2e-05,4.93258]
[1777104350451,52.64,77514.0,0.0,0.96886,2e-05,4.92825]
[1777104358509,52.65,77511.06,0.0,0.9688,2e-05,4.93579]
[1777104363546,52.65,77508.87,0.0,0.96876,2e-05,4.9413]
[1777104368582,52.65,77509.79,0.0,0.96877,2e-05,4.93935]
[1777104378648,52.65,77509.68,0.0,0.96877,2e-05,4.9401]
[1777104386703,52.65,77509.02,0.0,0.96875,2e-05,4.94223]
[1777104394760,52.65,77509.84,0.0,0.96877,2e-05,4.93849]
[1777104403823,52.66,77508.51,0.0,0.96874,2e-05,4.9427]
[1777104408863,52.66,77507.49,0.0,0.96872,2e-05,4.94576]
[1777104410873,52.66,77510.87,0.0,0.96878,2e-05,4.93783]
[1777104415908,52.66,77516.61,0.0,0.96888,2e-05,4.92465]
[1777104417921,52.66,77523.13,0.0,0.969,2e-05,4.90921]
[1777104418929,52.66,77529.31,0.0,0.96912,2e-05,4.89448]
[1777104419938,52.66,77531.61,0.0,0.96916,2e-05,4.88914]
[1777104424972,52.67,77536.27,0.0,0.96924,2e-05,4.879]
[1777104430020,52.67,77538.83,0.0,0.96928,2e-05,4.87392]
[1777104438064,52.68,77541.29,0.0,0.96931,2e-05,4.86967]
[1777104443097,52.68,77542.17,0.0,0.96932,2e-05,4.86854]
[1777104448608,52.68,77541.38,0.0,0.9693,2e-05,4.87155]
[1777104454176,52.68,77541.38,0.0,0.96931,2e-05,4.86993]
[1777104459212,52.69,77541.7,0.0,0.96931,2e-05,4.87001]
[1777104465252,52.69,77545.0,0.0,0.96936,2e-05,4.86313]
[1777104470287,52.69,77544.42,0.0,0.96934,2e-05,4.86539]
[1777104476328,52.7,77544.15,0.0,0.96933,2e-05,4.86705]
[1777104482372,52.7,77543.95,0.0,0.96932,2e-05,4.86851]
[1777104487405,52.7,77543.48,0.0,0.96931,2e-05,4.87043]
[1777104492440,52.71,77543.18,0.0,0.96929,2e-05,4.87208]
[1777104497476,52.71,77542.74,0.0,0.96928,2e-05,4.87388]
[1777104503519,52.71,77543.58,0.0,0.96929,2e-05,4.8727]
[1777104509027,52.71,77545.88,0.0,0.96933,2e-05,4.86788]
[1777104515602,52.72,77545.88,0.0,0.96933,2e-05,4.86634]
[1777104520637,52.72,77547.36,0.0,0.96936,2e-05,4.86347]
[1777104527686,52.72,77546.94,0.0,0.96934,2e-05,4.86544]
[1777104533727,52.72,77547.08,0.0,0.96934,2e-05,4.86592]
[1777104538762,52.73,77548.47,0.0,0.96936,2e-05,4.86327]
[1777104543798,52.73,77548.83,0.0,0.96936,2e-05,4.86307]
[1777104548839,52.72,77549.94,0.0,0.96939,2e-05,4.85874]
[1777104557899,52.71,77549.24,0.0,0.96941,2e-05,4.85641]
[1777104564950,52.7,77547.55,0.0,0.9694,2e-05,4.85742]
[1777104569986,52.69,77546.26,0.0,0.96939,2e-05,4.8584]
[1777104574013,52.69,77554.35,0.0,0.96957,2e-05,4.83494]
[1777104576028,52.69,77556.92,0.0,0.96963,2e-05,4.82807]
[1777104581064,52.68,77559.17,0.0,0.96968,2e-05,4.82094]
[1777104588112,52.67,77560.39,0.0,0.96972,2e-05,4.81564]
[1777104595160,52.66,77559.72,0.0,0.96973,2e-05,4.81487]
[1777104600200,52.66,77560.47,0.0,0.96975,2e-05,4.81142]
[1777104605232,52.65,77564.92,0.0,0.96985,2e-05,4.79922]
[1777104607244,52.65,77571.59,0.0,0.96998,2e-05,4.78277]
[1777104608251,52.65,77573.97,0.0,0.97002,2e-05,4.77684]
[1777104613292,52.65,77574.24,0.0,0.97004,2e-05,4.77484]
[1777104618321,52.64,77573.63,0.0,0.97004,2e-05,4.77492]
[1777104623361,52.64,77573.15,0.0,0.97004,2e-05,4.7747]
[1777104628391,52.63,77572.05,0.0,0.97003,2e-05,4.77599]
[1777104633427,52.63,77568.82,0.0,0.96999,2e-05,4.77985]
[1777104636452,52.63,77565.29,0.0,0.96993,2e-05,4.78738]
[1777104641482,52.62,77565.89,0.0,0.96996,2e-05,4.78451]
[1777104650067,52.61,77565.72,0.0,0.96997,2e-05,4.78235]
[1777104655581,52.61,77566.7,0.0,0.97,2e-05,4.77862]
[1777104660620,52.61,77566.61,0.0,0.97001,2e-05,4.77745]
[1777104665650,52.6,77567.29,0.0,0.97003,2e-05,4.77423]
[1777104670689,52.6,77567.13,0.0,0.97004,2e-05,4.77328]
[1777104678262,52.59,77565.12,0.0,0.97002,2e-05,4.77619]
[1777104684787,52.58,77565.82,0.0,0.97005,2e-05,4.7727]
[1777104692845,52.58,77565.94,0.0,0.97008,2e-05,4.7679]
[1777104697880,52.57,77566.06,0.0,0.97009,2e-05,4.76635]
[1777104702915,52.57,77566.7,0.0,0.97011,2e-05,4.7636]
[1777104707950,52.57,77566.82,0.0,0.97012,2e-05,4.7621]
[1777104712987,52.56,77567.32,0.0,0.97014,2e-05,4.75972]
[1777104718542,52.56,77562.74,0.0,0.97007,2e-05,4.7693]
[1777104724064,52.55,77562.86,0.0,0.97008,2e-05,4.76748]
[1777104729099,52.55,77557.86,0.0,0.97,2e-05,4.77802]
[1777104734140,52.54,77558.18,0.0,0.97001,2e-05,4.77594]
[1777104741192,52.54,77559.2,0.0,0.97005,2e-05,4.77173]
[1777104750255,52.53,77562.11,0.0,0.97012,2e-05,4.76262]
[1777104757304,52.53,77562.71,0.0,0.97015,2e-05,4.75707]
[1777104765359,52.52,77561.88,0.0,0.97015,2e-05,4.75723]
[1777104770395,52.52,77561.54,0.0,0.97015,2e-05,4.75696]
[1777104775430,52.51,77559.76,0.0,0.97013,2e-05,4.76012]
[1777104780466,52.51,77559.12,0.0,0.97013,2e-05,4.76058]
[1777104785499,52.51,77559.25,0.0,0.97014,2e-05,4.75921]
[1777104790536,52.5,77557.93,0.0,0.97012,2e-05,4.76128]
[1777104795573,52.5,77556.8,0.0,0.97011,2e-05,4.76288]
[1777104800605,52.5,77560.0,0.0,0.97017,2e-05,4.75426]
[1777104805642,52.49,77558.53,0.0,0.97015,2e-05,4.75677]
[1777104816721,52.49,77556.1,0.0,0.97014,2e-05,4.75789]
[1777104823770,52.48,77555.54,0.0,0.97014,2e-05,4.75781]
[1777104828805,52.48,77554.74,0.0,0.97014,2e-05,4.75848]
[1777104833838,52.48,77554.38,0.0,0.97014,2e-05,4.75831]
[1777104840894,52.47,77553.57,0.0,0.97013,2e-05,4.75879]
[1777104848459,52.47,77552.8,0.0,0.97013,2e-05,4.75918]
[1777104853995,52.46,77551.56,0.0,0.97012,2e-05,4.76089]
[1777104855998,52.46,77541.48,0.0,0.96993,2e-05,4.78438]
[1777104866067,52.45,77542.29,0.0,0.96997,2e-05,4.77994]
[1777104871104,52.45,77543.51,0.0,0.97001,2e-05,4.77329]
[1777104876138,52.44,77544.04,0.0,0.97003,2e-05,4.77074]
[1777104881173,52.44,77544.8,0.0,0.97006,2e-05,4.76764]
[1777104888739,52.43,77546.43,0.0,0.9701,2e-05,4.76196]
[1777104894260,52.43,77547.47,0.0,0.97013,2e-05,4.75793]
[1777104899300,52.43,77547.3,0.0,0.97014,2e-05,4.75704]
[1777104906347,52.42,77548.61,0.0,0.97018,2e-05,4.7521]
[1777104911383,52.42,77549.06,0.0,0.97019,2e-05,4.74974]
[1777104918954,52.41,77549.03,0.0,0.97021,2e-05,4.74774]
[1777104926489,52.4,77550.33,0.0,0.97025,2e-05,4.74285]
[1777104931524,52.4,77551.49,0.0,0.97029,2e-05,4.73636]
[1777104936558,52.4,77551.4,0.0,0.9703,2e-05,4.73531]
[1777104941594,52.39,77550.72,0.0,0.9703,2e-05,4.73567]
[1777104946629,52.39,77550.41,0.0,0.9703,2e-05,4.73516]
[1777104953678,52.38,77550.07,0.0,0.97031,2e-05,4.73423]
[1777104959236,52.38,77549.97,0.0,0.97032,2e-05,4.73301]
[1777104963751,52.37,77556.66,0.0,0.97045,2e-05,4.71623]
[1777104964756,52.37,77556.56,0.0,0.97045,2e-05,4.71625]
[1777104969791,52.37,77556.59,0.0,0.97046,2e-05,4.71516]
[1777104974828,52.37,77553.64,0.0,0.97041,2e-05,4.72109]
[1777104979861,52.36,77553.82,0.0,0.97042,2e-05,4.71964]
[1777104984899,52.36,77552.19,0.0,0.9704,2e-05,4.72248]
[1777104989934,52.36,77550.86,0.0,0.97038,2e-05,4.72437]
[1777104994966,52.35,77551.36,0.0,0.97041,2e-05,4.71973]
[1777105003021,52.35,77550.13,0.0,0.9704,2e-05,4.72104]
[1777105008063,52.34,77549.68,0.0,0.9704,2e-05,4.7211]
[1777105013093,52.34,77553.94,0.0,0.97049,2e-05,4.71005]
[1777105018127,52.34,77554.66,0.0,0.97051,2e-05,4.70732]
[1777105024169,52.33,77555.27,0.0,0.97053,2e-05,4.70464]
[1777105029204,52.33,77554.64,0.0,0.97053,2e-05,4.70509]
[1777105034239,52.33,77555.02,0.0,0.97054,2e-05,4.70312]
[1777105039277,52.32,77556.19,0.0,0.97057,2e-05,4.69929]
[1777105044313,52.32,77552.19,0.0,0.97051,2e-05,4.70769]
[1777105049344,52.32,77549.5,0.0,0.97046,2e-05,4.71303]
[1777105054379,52.31,77550.57,0.0,0.9705,2e-05,4.7071]
[1777105059939,52.31,77548.07,0.0,0.97047,2e-05,4.71215]
[1777105065456,52.31,77546.04,0.0,0.97044,2e-05,4.71595]
[1777105070491,52.31,77546.63,0.0,0.97045,2e-05,4.71379]
[1777105077542,52.3,77545.42,0.0,0.97044,2e-05,4.71565]
[1777105083602,52.3,77545.01,0.0,0.97044,2e-05,4.7158]
[1777105090157,52.3,77542.56,0.0,0.9704,2e-05,4.72067]
[1777105095668,52.3,77541.02,0.0,0.97038,2e-05,4.72367]
[1777105100704,52.29,77542.19,0.0,0.9704,2e-05,4.72027]
[1777105105738,52.29,77545.73,0.0,0.97047,2e-05,4.71124]
[1777105110781,52.29,77548.04,0.0,0.97052,2e-05,4.7051]
[1777105118834,52.29,77551.42,0.0,0.9706,2e-05,4.69359]
[1777105124877,52.28,77554.63,0.0,0.97067,2e-05,4.68521]
[1777105130438,52.28,77556.53,0.0,0.97071,2e-05,4.67992]
[1777105137967,52.28,77558.88,0.0,0.97076,2e-05,4.67344]
[1777105143003,52.28,77559.4,0.0,0.97077,2e-05,4.67154]
[1777105148044,52.27,77555.0,0.0,0.9707,2e-05,4.68124]
[1777105153076,52.27,77550.52,0.0,0.97062,2e-05,4.69117]
[1777105158115,52.27,77543.23,0.0,0.97049,2e-05,4.70763]
[1777105162139,52.27,77535.9,0.0,0.97036,2e-05,4.72454]
[1777105168181,52.26,77535.6,0.0,0.97037,2e-05,4.72415]
[1777105174229,52.26,77535.05,0.0,0.97038,2e-05,4.7221]
[1777105179258,52.26,77532.83,0.0,0.97034,2e-05,4.72661]
[1777105184293,52.26,77532.59,0.0,0.97034,2e-05,4.72642]
[1777105189328,52.25,77530.98,0.0,0.97032,2e-05,4.72947]
[1777105194365,52.25,77530.15,0.0,0.97031,2e-05,4.73065]
[1777105199398,52.25,77530.62,0.0,0.97032,2e-05,4.72877]
[1777105204433,52.25,77531.32,0.0,0.97034,2e-05,4.72638]
[1777105209476,52.24,77531.22,0.0,0.97035,2e-05,4.7259]
[1777105214510,52.24,77531.93,0.0,0.97036,2e-05,4.72352]
[1777105219546,52.24,77531.76,0.0,0.97037,2e-05,4.72324]
[1777105224581,52.24,77531.91,0.0,0.97037,2e-05,4.72222]
[1777105229615,52.24,77531.37,0.0,0.97037,2e-05,4.72285]
[1777105234650,52.23,77531.73,0.0,0.97039,2e-05,4.7189]
[1777105240693,52.23,77532.11,0.0,0.97041,2e-05,4.71727]
[1777105251280,52.23,77535.48,0.0,0.97048,2e-05,4.70818]
[1777105257814,52.23,77534.32,0.0,0.97046,2e-05,4.71036]
[1777105262849,52.22,77534.16,0.0,0.97046,2e-05,4.71027]
[1777105263856,52.22,77539.74,0.0,0.97056,2e-05,4.69698]
[1777105264863,52.22,77549.17,0.0,0.97074,2e-05,4.67468]
[1777105265873,52.22,77548.64,0.0,0.97073,2e-05,4.6759]
[1777105267886,52.22,77558.35,0.0,0.9709,2e-05,4.65304]
[1777105269900,52.22,77559.21,0.0,0.97092,2e-05,4.65104]
[1777105275946,52.22,77561.74,0.0,0.97096,2e-05,4.64516]
[1777105281491,52.22,77562.05,0.0,0.97097,2e-05,4.64452]
[1777105287020,52.22,77559.5,0.0,0.97092,2e-05,4.65059]
[1777105292055,52.22,77558.89,0.0,0.97093,2e-05,4.64968]
[1777105301630,52.23,77558.18,0.0,0.97091,2e-05,4.65161]
[1777105311700,52.23,77557.2,0.0,0.97089,2e-05,4.65418]
[1777105317232,52.23,77556.71,0.0,0.97088,2e-05,4.65546]
[1777105322267,52.23,77557.61,0.0,0.9709,2e-05,4.65351]
[1777105326298,52.23,77554.11,0.0,0.97083,2e-05,4.66187]
[1777105331844,52.23,77551.28,0.0,0.97078,2e-05,4.66854]
[1777105338384,52.23,77548.45,0.0,0.97073,2e-05,4.67514]
[1777105343419,52.23,77546.28,0.0,0.97069,2e-05,4.68018]
[1777105351985,52.23,77542.44,0.0,0.97064,2e-05,4.68663]
[1777105357517,52.23,77540.77,0.0,0.97061,2e-05,4.69045]
[1777105360538,52.23,77534.37,0.0,0.97049,2e-05,4.70547]
[1777105366580,52.23,77532.08,0.0,0.97045,2e-05,4.71056]
[1777105372129,52.22,77530.87,0.0,0.97043,2e-05,4.71312]
[1777105380679,52.22,77531.77,0.0,0.97045,2e-05,4.7104]
[1777105385714,52.22,77531.47,0.0,0.97045,2e-05,4.71078]
[1777105390749,52.22,77531.58,0.0,0.97045,2e-05,4.71017]
[1777105395784,52.22,77531.65,0.0,0.97046,2e-05,4.70966]
[1777105400818,52.22,77532.1,0.0,0.97047,2e-05,4.70826]
[1777105405853,52.22,77531.86,0.0,0.97047,2e-05,4.70849]
[1777105408874,52.22,77526.01,0.0,0.97036,2e-05,4.72214]
[1777105415924,52.21,77526.01,0.0,0.97038,2e-05,4.71904]
[1777105421965,52.21,77527.01,0.0,0.9704,2e-05,4.71614]
[1777105429015,52.21,77527.5,0.0,0.97041,2e-05,4.71441]
[1777105432036,52.21,77534.31,0.0,0.97054,2e-05,4.69808]
[1777105437070,52.21,77534.28,0.0,0.97054,2e-05,4.69791]
[1777105442107,52.21,77537.86,0.0,0.97061,2e-05,4.68924]
[1777105447141,52.21,77535.43,0.0,0.97057,2e-05,4.69484]
[1777105452691,52.21,77534.96,0.0,0.97056,2e-05,4.69574]
[1777105461239,52.21,77534.46,0.0,0.97055,2e-05,4.69662]
[1777105466275,52.21,77533.09,0.0,0.97053,2e-05,4.69968]
[1777105471313,52.21,77532.84,0.0,0.97054,2e-05,4.69763]
[1777105476348,52.2,77533.13,0.0,0.97055,2e-05,4.69679]
[1777105481443,52.2,77529.16,0.0,0.97047,2e-05,4.70604]
[1777105482904,52.2,77524.91,0.0,0.9704,2e-05,4.71602]
[1777105488491,52.2,77526.34,0.0,0.97043,2e-05,4.71227]
[1777105493526,52.2,77527.92,0.0,0.97046,2e-05,4.70824]
[1777105498561,52.2,77526.01,0.0,0.97042,2e-05,4.71249]
[1777105503596,52.2,77525.35,0.0,0.97041,2e-05,4.7137]
[1777105511653,52.2,77529.36,0.0,0.97049,2e-05,4.7037]
[1777105516688,52.2,77529.24,0.0,0.97049,2e-05,4.70367]
[1777105521722,52.2,77529.24,0.0,0.97049,2e-05,4.70333]
[1777105527764,52.2,77530.9,0.0,0.97053,2e-05,4.69902]
[1777105532799,52.19,77532.34,0.0,0.97057,2e-05,4.69286]
[1777105542867,52.19,77532.42,0.0,0.97058,2e-05,4.69212]
[1777105547905,52.19,77532.73,0.0,0.97058,2e-05,4.69111]
[1777105553394,52.19,77532.92,0.0,0.97059,2e-05,4.69038]
[1777105563009,52.19,77533.67,0.0,0.97061,2e-05,4.68807]
[1777105567043,52.19,77538.91,0.0,0.97071,2e-05,4.67549]
[1777105569056,52.19,77541.37,0.0,0.97075,2e-05,4.66964]
[1777105574093,52.19,77540.28,0.0,0.97073,2e-05,4.67162]
[1777105579127,52.18,77539.66,0.0,0.97074,2e-05,4.67062]
[1777105584162,52.17,77540.24,0.0,0.97077,2e-05,4.66683]
[1777105589196,52.16,77539.54,0.0,0.97078,2e-05,4.66608]
[1777105598259,52.15,77541.63,0.0,0.97086,2e-05,4.65454]
[1777105604301,52.14,77539.87,0.0,0.97085,2e-05,4.65593]
[1777105609337,52.13,77538.96,0.0,0.97085,2e-05,4.6558]
[1777105615382,52.12,77538.27,0.0,0.97086,2e-05,4.65471]
[1777105620418,52.12,77538.35,0.0,0.97088,2e-05,4.65228]
[1777105623887,52.11,77544.72,0.0,0.971,2e-05,4.63556]
[1777105633957,52.1,77543.97,0.0,0.97102,2e-05,4.63321]
[1777105644028,52.09,77542.76,0.0,0.97103,2e-05,4.632]
[1777105649622,52.08,77541.27,0.0,0.97102,2e-05,4.63308]
[1777105654658,52.07,77540.31,0.0,0.97103,2e-05,4.63091]
[1777105659693,52.07,77539.51,0.0,0.97103,2e-05,4.63081]
[1777105664728,52.06,77539.62,0.0,0.97105,2e-05,4.62859]
[1777105669762,52.05,77539.72,0.0,0.97107,2e-05,4.62643]
[1777105674238,52.05,77544.75,0.0,0.97117,2e-05,4.61314]
[1777105679833,52.04,77545.56,0.0,0.9712,2e-05,4.60907]
[1777105684868,52.04,77545.32,0.0,0.97121,2e-05,4.60783]
[1777105689903,52.03,77546.27,0.0,0.97124,2e-05,4.60379]
[1777105694938,52.02,77547.55,0.0,0.97128,2e-05,4.59899]
[1777105704448,52.01,77550.29,0.0,0.97135,2e-05,4.58938]
[1777105714518,52.0,77552.83,0.0,0.97144,2e-05,4.57753]
[1777105722128,51.99,77553.6,0.0,0.97147,2e-05,4.57298]
[1777105727162,51.99,77552.23,0.0,0.97146,2e-05,4.57446]
[1777105733205,51.98,77551.36,0.0,0.97146,2e-05,4.57447]
[1777105738239,51.98,77553.55,0.0,0.97151,2e-05,4.56773]
[1777105744729,51.97,77555.93,0.0,0.97157,2e-05,4.56003]
[1777105750323,51.96,77555.83,0.0,0.97158,2e-05,4.55877]
[1777105755360,51.96,77557.9,0.0,0.97163,2e-05,4.55246]
[1777105764869,51.95,77558.41,0.0,0.97166,2e-05,4.54834]
[1777105771472,51.94,77560.34,0.0,0.97172,2e-05,4.53971]
[1777105781541,51.93,77560.92,0.0,0.97175,2e-05,4.53554]
[1777105788590,51.93,77559.51,0.0,0.97174,2e-05,4.53684]
[1777105795082,51.93,77555.5,0.0,0.97168,2e-05,4.54509]
[1777105800675,51.93,77554.37,0.0,0.97165,2e-05,4.54861]
[1777105805711,51.93,77559.03,0.0,0.97174,2e-05,4.53731]
[1777105810746,51.92,77561.01,0.0,0.97178,2e-05,4.53145]
[1777105815221,51.92,77576.06,0.0,0.97206,2e-05,4.49555]
[1777105817794,51.92,77580.2,0.0,0.97213,2e-05,4.48567]
[1777105822830,51.92,77580.38,0.0,0.97214,2e-05,4.48447]
[1777105828871,51.91,77579.14,0.0,0.97213,2e-05,4.48621]
[1777105833906,51.91,77578.27,0.0,0.97213,2e-05,4.48501]
[1777105838942,51.91,77580.58,0.0,0.97218,2e-05,4.47894]
[1777105843976,51.9,77579.74,0.0,0.97217,2e-05,4.48015]
[1777105849011,51.9,77578.95,0.0,0.97216,2e-05,4.48124]
[1777105854055,51.9,77579.03,0.0,0.97217,2e-05,4.48033]
[1777105859105,51.9,77578.52,0.0,0.97216,2e-05,4.48078]
[1777105864140,51.89,77582.56,0.0,0.97224,2e-05,4.47083]
[1777105867162,51.89,77588.16,0.0,0.97234,2e-05,4.45768]
[1777105872197,51.89,77589.66,0.0,0.97237,2e-05,4.45387]
[1777105875218,51.89,77600.8,0.0,0.97256,2e-05,4.42825]
[1777105876226,51.89,77610.06,0.0,0.97272,2e-05,4.40718]
[1777105882268,51.89,77611.48,0.0,0.97275,2e-05,4.40402]
[1777105887303,51.89,77613.02,0.0,0.97277,2e-05,4.4006]
[1777105892338,51.89,77615.49,0.0,0.97283,2e-05,4.39273]
[1777105897372,51.89,77615.52,0.0,0.97283,2e-05,4.3928]
[1777105904422,51.89,77616.59,0.0,0.97285,2e-05,4.39062]
[1777105911470,51.89,77616.07,0.0,0.97284,2e-05,4.39204]
[1777105912478,51.89,77622.56,0.0,0.97295,2e-05,4.37738]
[1777105913485,51.9,77624.54,0.0,0.97298,2e-05,4.37297]
[1777105918519,51.9,77619.88,0.0,0.9729,2e-05,4.38387]
[1777105923555,51.9,77619.16,0.0,0.97288,2e-05,4.38578]
[1777105928591,51.9,77614.09,0.0,0.97279,2e-05,4.39752]
[1777105933625,51.9,77613.69,0.0,0.97279,2e-05,4.3986]
[1777105938660,51.9,77613.28,0.0,0.97278,2e-05,4.39971]
[1777105941681,51.9,77606.2,0.0,0.97265,2e-05,4.41588]
[1777105945143,51.9,77604.98,0.0,0.97263,2e-05,4.41866]
[1777105951185,51.9,77607.97,0.0,0.9727,2e-05,4.40948]
[1777105957227,51.9,77610.97,0.0,0.97275,2e-05,4.40262]
[1777105963834,51.9,77613.87,0.0,0.9728,2e-05,4.39602]
[1777105970884,51.9,77613.09,0.0,0.97279,2e-05,4.39779]
[1777105974912,51.9,77620.47,0.0,0.97291,2e-05,4.38111]
[1777105981961,51.9,77619.62,0.0,0.9729,2e-05,4.38331]
[1777105986996,51.9,77617.86,0.0,0.97287,2e-05,4.38749]
[1777105992030,51.9,77616.8,0.0,0.97285,2e-05,4.39009]
[1777105998514,51.9,77615.57,0.0,0.97282,2e-05,4.39311]
[1777106002100,51.9,77608.59,0.0,0.9727,2e-05,4.40907]
[1777106007136,51.9,77607.59,0.0,0.97268,2e-05,4.41141]
[1777106012170,51.9,77605.59,0.0,0.97266,2e-05,4.41366]
[1777106017206,51.9,77602.74,0.0,0.97261,2e-05,4.42025]
[1777106022241,51.9,77599.7,0.0,0.97256,2e-05,4.42726]
[1777106025262,51.9,77595.3,0.0,0.97248,2e-05,4.43729]
[1777106030296,51.9,77593.91,0.0,0.97246,2e-05,4.44037]
[1777106035332,51.9,77596.22,0.0,0.9725,2e-05,4.43492]
[1777106040366,51.9,77595.7,0.0,0.97249,2e-05,4.43589]
[1777106045401,51.9,77596.55,0.0,0.97251,2e-05,4.43365]
[1777106052450,51.9,77597.68,0.0,0.97253,2e-05,4.43066]
[1777106058955,51.9,77600.36,0.0,0.97258,2e-05,4.42426]
[1777106064536,51.9,77605.91,0.0,0.97268,2e-05,4.4114]
[1777106065544,51.9,77615.45,0.0,0.97284,2e-05,4.38973]
[1777106066550,51.9,77618.52,0.0,0.9729,2e-05,4.38279]
[1777106074060,51.9,77620.58,0.0,0.97294,2e-05,4.37601]
[1777106079641,51.9,77623.88,0.0,0.973,2e-05,4.36871]
[1777106085685,51.9,77625.22,0.0,0.97302,2e-05,4.36593]
[1777106090721,51.9,77628.91,0.0,0.97308,2e-05,4.35782]
[1777106095754,51.9,77634.51,0.0,0.97318,2e-05,4.34544]
[1777106100792,51.9,77637.22,0.0,0.97322,2e-05,4.33961]
[1777106107838,51.91,77638.42,0.0,0.97323,2e-05,4.3378]
[1777106112873,51.91,77641.47,0.0,0.97328,2e-05,4.33222]
[1777106115436,51.91,77649.09,0.0,0.9734,2e-05,4.31638]
[1777106120928,51.92,77649.52,0.0,0.9734,2e-05,4.31583]
[1777106125964,51.92,77646.05,0.0,0.97334,2e-05,4.32395]
[1777106135576,51.92,77643.96,0.0,0.97331,2e-05,4.32686]
[1777106141069,51.92,77639.29,0.0,0.97323,2e-05,4.33759]
[1777106149674,51.92,77638.02,0.0,0.97321,2e-05,4.34092]
[1777106155167,51.92,77637.61,0.0,0.9732,2e-05,4.34214]
[1777106160202,51.92,77637.91,0.0,0.9732,2e-05,4.3417]
[1777106165236,51.92,77642.31,0.0,0.97327,2e-05,4.33209]
[1777106170275,51.92,77643.56,0.0,0.97329,2e-05,4.32959]
[1777106177320,51.93,77644.25,0.0,0.9733,2e-05,4.32844]
[1777106189405,51.93,77644.06,0.0,0.97329,2e-05,4.32956]
[1777106194440,51.93,77643.8,0.0,0.9733,2e-05,4.32812]
[1777106200482,51.93,77643.77,0.0,0.9733,2e-05,4.32859]
[1777106206067,51.93,77648.46,0.0,0.97337,2e-05,4.31851]
[1777106211560,51.93,77647.71,0.0,0.97336,2e-05,4.32066]
[1777106216593,51.93,77648.57,0.0,0.97337,2e-05,4.3191]
[1777106221628,51.94,77650.82,0.0,0.9734,2e-05,4.31445]
[1777106226665,51.94,77650.94,0.0,0.9734,2e-05,4.31459]
[1777106229685,51.94,77645.29,0.0,0.97331,2e-05,4.32747]
[1777106234720,51.94,77642.16,0.0,0.97325,2e-05,4.33481]
[1777106239757,51.94,77639.43,0.0,0.9732,2e-05,4.34123]
[1777106245798,51.94,77638.66,0.0,0.97319,2e-05,4.34333]
[1777106252847,51.94,77637.99,0.0,0.97319,2e-05,4.34293]
[1777106257883,51.94,77635.83,0.0,0.97315,2e-05,4.34812]
[1777106262920,51.94,77635.36,0.0,0.97314,2e-05,4.34952]
[1777106273995,51.95,77634.15,0.0,0.97311,2e-05,4.35301]
[1777106279032,51.95,77633.17,0.0,0.97309,2e-05,4.35557]
[1777106284067,51.95,77632.96,0.0,0.97308,2e-05,4.35638]
[1777106290109,51.95,77632.16,0.0,0.97307,2e-05,4.35857]
[1777106293676,51.95,77638.33,0.0,0.97317,2e-05,4.34497]
[1777106299172,51.95,77636.17,0.0,0.97313,2e-05,4.3503]
[1777106307228,51.96,77635.16,0.0,0.97311,2e-05,4.35325]
[1777106312263,51.96,77634.08,0.0,0.9731,2e-05,4.35373]
[1777106317297,51.96,77634.21,0.0,0.9731,2e-05,4.35395]
[1777106323886,51.96,77634.12,0.0,0.97309,2e-05,4.35467]
[1777106329382,51.96,77634.64,0.0,0.9731,2e-05,4.354]
[1777106334417,51.96,77635.66,0.0,0.97311,2e-05,4.35212]
[1777106340459,51.96,77638.17,0.0,0.97315,2e-05,4.34696]
[1777106354097,51.97,77637.56,0.0,0.97313,2e-05,4.34937]
[1777106363617,51.97,77637.56,0.0,0.97313,2e-05,4.35014]
[1777106368654,51.97,77637.65,0.0,0.97313,2e-05,4.3503]
[1777106373689,51.97,77638.0,0.0,0.97314,2e-05,4.34749]
[1777106378725,51.97,77638.32,0.0,0.97315,2e-05,4.34713]
[1777106384766,51.98,77637.02,0.0,0.97312,2e-05,4.35049]
[1777106392827,51.98,77635.46,0.0,0.97309,2e-05,4.35458]
[1777106394837,51.98,77622.4,0.0,0.97287,2e-05,4.38417]
[1777106395843,51.98,77622.16,0.0,0.97286,2e-05,4.38473]
[1777106400879,51.98,77620.08,0.0,0.97282,2e-05,4.38956]
[1777106405914,51.98,77620.27,0.0,0.97283,2e-05,4.38926]
[1777106410950,51.98,77628.47,0.0,0.97297,2e-05,4.37088]
[1777106418036,51.98,77626.7,0.0,0.97293,2e-05,4.37528]
[1777106423074,51.98,77624.4,0.0,0.97289,2e-05,4.38074]
[1777106429116,51.98,77623.97,0.0,0.97288,2e-05,4.38199]
[1777106434151,51.98,77622.62,0.0,0.97287,2e-05,4.38291]
[1777106439186,51.98,77621.11,0.0,0.97284,2e-05,4.38655]
[1777106444741,51.98,77620.36,0.0,0.97283,2e-05,4.38849]
[1777106450264,51.99,77620.85,0.0,0.97284,2e-05,4.38759]
[1777106455298,51.99,77620.17,0.0,0.97282,2e-05,4.38933]
[1777106460332,51.99,77619.99,0.0,0.97282,2e-05,4.38994]
[1777106470406,51.99,77619.5,0.0,0.97281,2e-05,4.39142]
[1777106475437,51.99,77619.51,0.0,0.97281,2e-05,4.39157]
[1777106480473,51.99,77619.34,0.0,0.9728,2e-05,4.39213]
[1777106485508,51.99,77618.5,0.0,0.97279,2e-05,4.39424]
[1777106492067,51.99,77617.93,0.0,0.97279,2e-05,4.39335]
[1777106498109,51.99,77617.44,0.0,0.97278,2e-05,4.39467]
[1777106505650,51.99,77620.85,0.0,0.97283,2e-05,4.38723]
[1777106511692,51.99,77623.73,0.0,0.97288,2e-05,4.38093]
[1777106517734,51.99,77624.77,0.0,0.9729,2e-05,4.37878]
[1777106522768,51.99,77623.49,0.0,0.97288,2e-05,4.38178]
[1777106524783,51.99,77617.87,0.0,0.97278,2e-05,4.39451]
[1777106531831,51.99,77614.7,0.0,0.97273,2e-05,4.40157]
[1777106539888,51.99,77614.45,0.0,0.97272,2e-05,4.40198]
[1777106545930,51.99,77613.22,0.0,0.9727,2e-05,4.40463]
[1777106550965,51.99,77612.87,0.0,0.9727,2e-05,4.40529]
[1777106560033,51.99,77612.78,0.0,0.97271,2e-05,4.40289]
[1777106565069,51.99,77612.21,0.0,0.9727,2e-05,4.40405]
[1777106571117,51.99,77613.04,0.0,0.97272,2e-05,4.402]
[1777106576144,51.99,77612.44,0.0,0.97271,2e-05,4.40323]
[1777106581179,51.99,77611.71,0.0,0.9727,2e-05,4.40473]
[1777106586215,51.99,77611.42,0.0,0.97269,2e-05,4.40523]
[1777106587222,51.99,77617.67,0.0,0.9728,2e-05,4.39103]
[1777106588229,51.99,77620.86,0.0,0.97286,2e-05,4.38381]
[1777106593264,51.99,77618.27,0.0,0.97281,2e-05,4.38967]
[1777106599306,51.99,77618.49,0.0,0.97282,2e-05,4.3892]
[1777106604345,51.99,77620.23,0.0,0.97284,2e-05,4.38535]
[1777106609889,51.99,77619.54,0.0,0.97283,2e-05,4.38707]
[1777106615931,51.99,77619.96,0.0,0.97285,2e-05,4.38396]
[1777106621466,51.99,77619.6,0.0,0.97284,2e-05,4.38498]
[1777106627009,51.99,77618.92,0.0,0.97283,2e-05,4.38676]
[1777106633550,51.99,77619.48,0.0,0.97284,2e-05,4.38576]
[1777106638586,51.99,77620.34,0.0,0.97285,2e-05,4.38407]
[1777106643624,51.99,77619.39,0.0,0.97283,2e-05,4.38652]
[1777106650170,52.0,77617.45,0.0,0.9728,2e-05,4.3912]
[1777106654197,52.0,77610.81,0.0,0.97268,2e-05,4.40636]
[1777106654698,52.0,77610.81,0.0,0.97268,2e-05,4.40637]
[1777106660240,52.0,77611.65,0.0,0.97269,2e-05,4.40454]
[1777106665776,52.0,77613.39,0.0,0.97272,2e-05,4.40072]
[1777106672824,52.0,77612.96,0.0,0.97273,2e-05,4.39949]
[1777106678366,52.0,77615.4,0.0,0.97277,2e-05,4.39414]
[1777106683902,52.0,77615.98,0.0,0.97278,2e-05,4.39304]
[1777106688935,52.0,77616.27,0.0,0.97278,2e-05,4.39255]
[1777106695985,52.0,77615.24,0.0,0.97276,2e-05,4.3951]
[1777106701024,52.0,77616.51,0.0,0.97278,2e-05,4.39236]
[1777106707066,52.0,77615.97,0.0,0.97277,2e-05,4.39376]
[1777106712101,52.0,77615.02,0.0,0.97276,2e-05,4.39605]
[1777106717137,52.0,77612.19,0.0,0.97271,2e-05,4.40259]
[1777106722173,52.0,77612.67,0.0,0.97271,2e-05,4.40165]
[1777106727207,52.0,77612.51,0.0,0.97271,2e-05,4.40217]
[1777106732242,52.0,77612.44,0.0,0.97272,2e-05,4.40007]
[1777106739291,52.0,77610.97,0.0,0.97269,2e-05,4.40348]
[1777106746341,52.0,77611.61,0.0,0.97271,2e-05,4.40202]
[1777106754396,52.0,77611.63,0.0,0.97271,2e-05,4.40191]
[1777106760439,52.0,77611.67,0.0,0.97271,2e-05,4.40173]
[1777106771515,52.0,77611.73,0.0,0.97271,2e-05,4.40138]
[1777106779571,52.0,77611.5,0.0,0.97271,2e-05,4.4017]
[1777106788640,52.0,77611.81,0.0,0.97272,2e-05,4.40076]
[1777106794677,52.0,77611.86,0.0,0.97273,2e-05,4.39812]
[1777106801221,52.0,77611.71,0.0,0.97273,2e-05,4.3983]
[1777106807768,52.0,77611.76,0.0,0.97273,2e-05,4.39806]
[1777106812802,52.0,77611.97,0.0,0.97274,2e-05,4.39747]
[1777106817837,52.0,77611.48,0.0,0.97273,2e-05,4.39848]
[1777106822873,52.0,77611.56,0.0,0.97273,2e-05,4.39816]
[1777106828915,52.0,77610.44,0.0,0.97271,2e-05,4.40054]
[1777106834957,52.0,77610.93,0.0,0.97272,2e-05,4.39928]
[1777106839992,52.0,77611.62,0.0,0.97273,2e-05,4.39759]
[1777106845030,52.0,77609.45,0.0,0.9727,2e-05,4.40238]
[1777106850061,52.0,77610.38,0.0,0.97272,2e-05,4.40012]
[1777106855096,51.99,77613.54,0.0,0.97278,2e-05,4.39045]
[1777106860131,51.99,77619.45,0.0,0.97289,2e-05,4.37696]
[1777106865167,51.99,77624.51,0.0,0.97298,2e-05,4.36541]
[1777106867180,51.99,77617.91,0.0,0.97286,2e-05,4.38022]
[1777106872216,51.99,77623.22,0.0,0.97296,2e-05,4.36795]
[1777106878257,51.99,77626.77,0.0,0.97302,2e-05,4.35962]
[1777106883293,51.99,77627.82,0.0,0.97304,2e-05,4.35699]
[1777106888327,51.99,77624.97,0.0,0.97299,2e-05,4.36314]
[1777106893362,51.99,77625.08,0.0,0.973,2e-05,4.36267]
[1777106898397,51.99,77624.9,0.0,0.97299,2e-05,4.36291]
[1777106907461,51.99,77621.92,0.0,0.97294,2e-05,4.36937]
[1777106916523,51.99,77620.11,0.0,0.97293,2e-05,4.37085]
[1777106921558,51.99,77616.94,0.0,0.97288,2e-05,4.37789]
[1777106928106,51.99,77616.15,0.0,0.97286,2e-05,4.37953]
[1777106933642,51.99,77618.28,0.0,0.9729,2e-05,4.37462]
[1777106941699,51.99,77620.24,0.0,0.97294,2e-05,4.37005]
[1777106948246,51.98,77621.3,0.0,0.97295,2e-05,4.36753]
[1777106953782,51.98,77622.84,0.0,0.97298,2e-05,4.36397]
[1777106961841,51.98,77622.31,0.0,0.97297,2e-05,4.36504]
[1777106968386,51.98,77622.17,0.0,0.97297,2e-05,4.36525]
[1777106978456,51.98,77621.93,0.0,0.97298,2e-05,4.36332]
[1777106985019,51.98,77620.47,0.0,0.97296,2e-05,4.36655]
[1777106991060,51.98,77619.94,0.0,0.97295,2e-05,4.3677]
[1777106996096,51.98,77617.93,0.0,0.97291,2e-05,4.37218]
[1777107002138,51.98,77617.63,0.0,0.97291,2e-05,4.37278]
[1777107007659,51.98,77618.25,0.0,0.97292,2e-05,4.37132]
[1777107016237,51.98,77618.11,0.0,0.97292,2e-05,4.37155]
[1777107021271,51.98,77616.62,0.0,0.97289,2e-05,4.37486]
[1777107027314,51.98,77616.9,0.0,0.9729,2e-05,4.37415]
[1777107032348,51.98,77615.73,0.0,0.97289,2e-05,4.37437]
[1777107037383,51.98,77614.81,0.0,0.97288,2e-05,4.3764]
[1777107042419,51.98,77615.38,0.0,0.97289,2e-05,4.37506]
[1777107047940,51.98,77616.32,0.0,0.97291,2e-05,4.37289]
[1777107054503,51.98,77616.97,0.0,0.97292,2e-05,4.37136]
[1777107060544,51.98,77617.26,0.0,0.97292,2e-05,4.37065]
[1777107067596,51.98,77619.44,0.0,0.97296,2e-05,4.36569]
[1777107072631,51.98,77619.17,0.0,0.97296,2e-05,4.36628]
[1777107078156,51.98,77619.17,0.0,0.97296,2e-05,4.36624]
[1777107085722,51.98,77619.67,0.0,0.97296,2e-05,4.36507]
[1777107091763,51.98,77620.19,0.0,0.97299,2e-05,4.3615]
[1777107098814,51.98,77620.72,0.0,0.973,2e-05,4.36029]
[1777107104856,51.98,77621.25,0.0,0.97301,2e-05,4.35908]
[1777107111907,51.98,77621.43,0.0,0.97301,2e-05,4.35866]
[1777107119444,51.98,77621.84,0.0,0.97302,2e-05,4.35772]
[1777107124998,51.98,77621.93,0.0,0.97302,2e-05,4.3575]
[1777107136072,51.98,77622.32,0.0,0.97302,2e-05,4.3566]
[1777107144131,51.98,77622.32,0.0,0.97302,2e-05,4.35658]
[1777107149663,51.98,77621.79,0.0,0.97302,2e-05,4.35776]
[1777107159733,51.98,77622.02,0.0,0.97303,2e-05,4.35489]
[1777107165280,51.98,77622.39,0.0,0.97304,2e-05,4.35406]
[1777107171322,51.98,77622.24,0.0,0.97304,2e-05,4.35441]
[1777107179881,51.98,77621.91,0.0,0.97303,2e-05,4.35516]
[1777107189951,51.98,77622.05,0.0,0.97303,2e-05,4.35486]
[1777107195490,51.98,77622.66,0.0,0.97304,2e-05,4.35349]
[1777107209585,51.98,77622.82,0.0,0.97305,2e-05,4.35316]
[1777107220667,51.98,77622.94,0.0,0.97306,2e-05,4.35055]
[1777107226711,51.98,77622.79,0.0,0.97306,2e-05,4.35091]
[1777107239800,51.98,77622.53,0.0,0.97305,2e-05,4.35155]
[1777107245847,51.98,77622.75,0.0,0.97306,2e-05,4.35108]
[1777107255917,51.98,77622.57,0.0,0.97305,2e-05,4.35153]
[1777107270015,51.98,77622.82,0.0,0.97306,2e-05,4.35103]
[1777107279080,51.98,77622.96,0.0,0.97307,2e-05,4.3484]
[1777107285122,51.98,77625.23,0.0,0.97311,2e-05,4.34341]
[1777107290655,51.98,77624.85,0.0,0.9731,2e-05,4.34438]
[1777107298213,51.98,77624.6,0.0,0.9731,2e-05,4.34507]
[1777107306269,51.98,77623.4,0.0,0.97308,2e-05,4.34789]
[1777107313319,51.98,77623.76,0.0,0.97308,2e-05,4.34716]
[1777107318355,51.98,77623.63,0.0,0.97308,2e-05,4.34751]
[1777107323388,51.98,77623.05,0.0,0.97307,2e-05,4.34885]
[1777107328425,51.98,77621.89,0.0,0.97305,2e-05,4.35148]
[1777107333460,51.98,77619.12,0.0,0.97302,2e-05,4.35533]
[1777107338494,51.98,77619.46,0.0,0.97302,2e-05,4.35453]
[1777107346570,51.98,77621.92,0.0,0.97307,2e-05,4.349]
[1777107355632,51.98,77621.98,0.0,0.97307,2e-05,4.34891]
[1777107360667,51.98,77624.19,0.0,0.9731,2e-05,4.34399]
[1777107365702,51.98,77624.29,0.0,0.9731,2e-05,4.34386]
[1777107372752,51.98,77624.04,0.0,0.9731,2e-05,4.34454]
[1777107377786,51.98,77623.94,0.0,0.9731,2e-05,4.34485]
[1777107384835,51.98,77624.27,0.0,0.9731,2e-05,4.34424]
[1777107391890,51.99,77623.34,0.0,0.9731,2e-05,4.34409]
[1777107396925,51.99,77623.28,0.0,0.9731,2e-05,4.34432]
[1777107402971,51.99,77622.93,0.0,0.97309,2e-05,4.34522]
[1777107408476,51.99,77623.03,0.0,0.97309,2e-05,4.3451]
[1777107418082,51.99,77622.81,0.0,0.97309,2e-05,4.34576]
[1777107425131,51.99,77621.41,0.0,0.97306,2e-05,4.34899]
[1777107433187,51.99,77621.72,0.0,0.97307,2e-05,4.34838]
[1777107438686,51.99,77623.88,0.0,0.9731,2e-05,4.34361]
[1777107444263,51.99,77623.89,0.0,0.9731,2e-05,4.34367]
[1777107449298,51.99,77622.1,0.0,0.97307,2e-05,4.34778]
[1777107454334,51.99,77620.93,0.0,0.97306,2e-05,4.34816]
[1777107462390,51.99,77620.38,0.0,0.97305,2e-05,4.3496]
[1777107468896,51.99,77617.87,0.0,0.97301,2e-05,4.35543]
[1777107477499,51.99,77616.77,0.0,0.97299,2e-05,4.3581]
[1777107482536,51.99,77615.42,0.0,0.97296,2e-05,4.36126]
[1777107487569,51.99,77613.44,0.0,0.97293,2e-05,4.36585]
[1777107493614,51.99,77613.19,0.0,0.97292,2e-05,4.36652]
[1777107499106,51.99,77612.91,0.0,0.97292,2e-05,4.36723]
[1777107504692,51.99,77612.79,0.0,0.97292,2e-05,4.36758]
[1777107509727,51.99,77612.98,0.0,0.97292,2e-05,4.36723]
[1777107515768,51.99,77612.97,0.0,0.97293,2e-05,4.36498]
[1777107521811,51.99,77612.69,0.0,0.97293,2e-05,4.36571]
[1777107526845,51.99,77612.84,0.0,0.97293,2e-05,4.36545]
[1777107530874,51.99,77618.19,0.0,0.97302,2e-05,4.35349]
[1777107535908,51.99,77619.91,0.0,0.97305,2e-05,4.34978]
[1777107540944,51.99,77620.15,0.0,0.97305,2e-05,4.34939]
[1777107545979,51.99,77620.76,0.0,0.97306,2e-05,4.34815]
[1777107553028,52.0,77623.17,0.0,0.9731,2e-05,4.34293]
[1777107559530,52.0,77626.52,0.0,0.97316,2e-05,4.33563]
[1777107566120,52.0,77625.61,0.0,0.97314,2e-05,4.33795]
[1777107576187,52.0,77626.22,0.0,0.97316,2e-05,4.33454]
[1777107581227,52.0,77638.23,0.0,0.97336,2e-05,4.3078]
[1777107582233,52.0,77638.08,0.0,0.97336,2e-05,4.30822]
[1777107588276,52.0,77636.34,0.0,0.97333,2e-05,4.31261]
[1777107595324,52.0,77633.81,0.0,0.97328,2e-05,4.31885]
[1777107601367,52.0,77630.78,0.0,0.97322,2e-05,4.32612]
[1777107603388,52.0,77646.38,0.0,0.97349,2e-05,4.29144]
[1777107604387,52.01,77646.36,0.0,0.97349,2e-05,4.29163]
[1777107606401,52.01,77641.17,0.0,0.9734,2e-05,4.30347]
[1777107612444,52.01,77640.3,0.0,0.97338,2e-05,4.30619]
[1777107617480,52.01,77639.56,0.0,0.97336,2e-05,4.30853]
[1777107622513,52.01,77640.37,0.0,0.97337,2e-05,4.30745]
[1777107627549,52.02,77641.69,0.0,0.97338,2e-05,4.30526]
[1777107630041,52.02,77634.95,0.0,0.97327,2e-05,4.32077]
[1777107633591,52.02,77629.38,0.0,0.97318,2e-05,4.33127]
[1777107638097,52.02,77626.42,0.0,0.97313,2e-05,4.33839]
[1777107643660,52.02,77626.63,0.0,0.97313,2e-05,4.33832]
[1777107648697,52.02,77630.0,0.0,0.97318,2e-05,4.33112]
[1777107653732,52.02,77631.19,0.0,0.9732,2e-05,4.32885]
[1777107658769,52.03,77634.62,0.0,0.97326,2e-05,4.32148]
[1777107663800,52.03,77637.16,0.0,0.9733,2e-05,4.31611]
[1777107668835,52.03,77638.47,0.0,0.97332,2e-05,4.31348]
[1777107674880,52.03,77640.08,0.0,0.97334,2e-05,4.3102]
[1777107679912,52.03,77640.53,0.0,0.97335,2e-05,4.30941]
[1777107685955,52.03,77642.12,0.0,0.97337,2e-05,4.30608]
[1777107688450,52.03,77636.68,0.0,0.97328,2e-05,4.3183]
[1777107691997,52.03,77632.76,0.0,0.97323,2e-05,4.32474]
[1777107697031,52.03,77627.78,0.0,0.97314,2e-05,4.33591]
[1777107702066,52.03,77621.31,0.0,0.97303,2e-05,4.35039]
[1777107708108,52.03,77618.51,0.0,0.97299,2e-05,4.35657]
[1777107713143,52.03,77616.37,0.0,0.97295,2e-05,4.3613]
[1777107718179,52.03,77614.53,0.0,0.97292,2e-05,4.36536]
[1777107721200,52.03,77608.48,0.0,0.97281,2e-05,4.37896]
[1777107727241,52.03,77609.31,0.0,0.97283,2e-05,4.37684]
[1777107732276,52.03,77609.87,0.0,0.97284,2e-05,4.3754]
[1777107737312,52.03,77610.74,0.0,0.97286,2e-05,4.37328]
[1777107743353,52.03,77610.68,0.0,0.97286,2e-05,4.37325]
[1777107748388,52.03,77611.26,0.0,0.97287,2e-05,4.37181]
[1777107754434,52.03,77611.23,0.0,0.97288,2e-05,4.36938]
[1777107759465,52.02,77611.94,0.0,0.9729,2e-05,4.36769]
[1777107765508,52.02,77611.79,0.0,0.97289,2e-05,4.36794]
[1777107770543,52.02,77611.78,0.0,0.97289,2e-05,4.36788]
[1777107775578,52.02,77611.64,0.0,0.97289,2e-05,4.36812]
[1777107780613,52.02,77611.9,0.0,0.9729,2e-05,4.36745]
[1777107788148,52.02,77611.93,0.0,0.9729,2e-05,4.36726]
[1777107793706,52.02,77611.89,0.0,0.9729,2e-05,4.36728]
[1777107798740,52.02,77611.27,0.0,0.97289,2e-05,4.36861]
[1777107803776,52.02,77611.23,0.0,0.97289,2e-05,4.36862]
[1777107809819,52.02,77610.27,0.0,0.97287,2e-05,4.37068]
[1777107814854,52.02,77610.78,0.0,0.9729,2e-05,4.36706]
[1777107819888,52.02,77610.62,0.0,0.97289,2e-05,4.36735]
[1777107825930,52.02,77610.96,0.0,0.9729,2e-05,4.36649]
[1777107832980,52.02,77611.36,0.0,0.97291,2e-05,4.36551]
[1777107838497,52.02,77611.1,0.0,0.9729,2e-05,4.36605]
[1777107844063,52.02,77611.41,0.0,0.97291,2e-05,4.36529]
[1777107849098,52.02,77610.42,0.0,0.97289,2e-05,4.36748]
[1777107854132,52.02,77606.18,0.0,0.97282,2e-05,4.37703]
[1777107861181,52.02,77603.5,0.0,0.97277,2e-05,4.38306]
[1777107867224,52.02,77599.67,0.0,0.97271,2e-05,4.39172]
[1777107872262,52.02,77598.96,0.0,0.97271,2e-05,4.39096]
[1777107877294,52.02,77601.93,0.0,0.97276,2e-05,4.38429]
[1777107882329,52.02,77602.34,0.0,0.97277,2e-05,4.38341]
[1777107889378,52.02,77603.52,0.0,0.97279,2e-05,4.3808]
[1777107897434,52.02,77605.72,0.0,0.97282,2e-05,4.3759]
[1777107902469,52.02,77607.23,0.0,0.97285,2e-05,4.37253]
[1777107908511,52.02,77607.96,0.0,0.97286,2e-05,4.37095]
[1777107913547,52.02,77608.96,0.0,0.97288,2e-05,4.36874]
[1777107919589,52.02,77609.09,0.0,0.97288,2e-05,4.36851]
[1777107924624,52.02,77609.33,0.0,0.97289,2e-05,4.36801]
[1777107930665,52.02,77609.81,0.0,0.97289,2e-05,4.36699]
[1777107936710,52.02,77609.93,0.0,0.97291,2e-05,4.3644]
[1777107941743,52.02,77610.34,0.0,0.97291,2e-05,4.36354]
[1777107946782,52.02,77610.7,0.0,0.97292,2e-05,4.36279]
[1777107951814,52.02,77610.89,0.0,0.97292,2e-05,4.36243]
[1777107957856,52.02,77610.99,0.0,0.97292,2e-05,4.36228]
[1777107962892,52.02,77611.23,0.0,0.97293,2e-05,4.3618]
[1777107967926,52.02,77611.3,0.0,0.97293,2e-05,4.36171]
[1777107972961,52.02,77611.6,0.0,0.97293,2e-05,4.3611]
[1777107977996,52.02,77611.65,0.0,0.97293,2e-05,4.36106]
[1777107979485,52.02,77620.2,0.0,0.97308,2e-05,4.34186]
[1777107985047,52.03,77614.43,0.0,0.97298,2e-05,4.35502]
[1777107990085,52.03,77613.66,0.0,0.97297,2e-05,4.35689]
[1777107999625,52.03,77612.28,0.0,0.97295,2e-05,4.35782]
[1777108006195,52.03,77609.37,0.0,0.9729,2e-05,4.36453]
[1777108011230,52.03,77607.8,0.0,0.97288,2e-05,4.36817]
[1777108016265,52.03,77607.0,0.0,0.97286,2e-05,4.37008]
[1777108022308,52.03,77606.17,0.0,0.97285,2e-05,4.37208]
[1777108029852,52.03,77607.39,0.0,0.97287,2e-05,4.36954]
[1777108035399,52.03,77604.72,0.0,0.97282,2e-05,4.37574]
[1777108040433,52.03,77604.39,0.0,0.97281,2e-05,4.37661]
[1777108049992,52.03,77603.47,0.0,0.97279,2e-05,4.3789]
[1777108060574,52.03,77602.55,0.0,0.97279,2e-05,4.37889]
[1777108065611,52.03,77601.56,0.0,0.97277,2e-05,4.38125]
[1777108073666,52.03,77600.41,0.0,0.97275,2e-05,4.38402]
[1777108078701,52.03,77600.75,0.0,0.97276,2e-05,4.38335]
[1777108083736,52.03,77601.5,0.0,0.97277,2e-05,4.38177]
[1777108088771,52.03,77603.17,0.0,0.9728,2e-05,4.37811]
[1777108093809,52.03,77605.25,0.0,0.97283,2e-05,4.37353]
[1777108098846,52.03,77613.33,0.0,0.97297,2e-05,4.35541]
[1777108103879,52.03,77615.14,0.0,0.973,2e-05,4.35155]
[1777108110413,52.04,77616.36,0.0,0.97302,2e-05,4.3491]
[1777108116972,52.04,77616.56,0.0,0.97303,2e-05,4.34653]
[1777108122007,52.04,77616.8,0.0,0.97304,2e-05,4.34619]
[1777108130553,52.04,77617.16,0.0,0.97304,2e-05,4.34569]
[1777108138120,52.04,77616.83,0.0,0.97303,2e-05,4.34666]
[1777108143155,52.04,77613.31,0.0,0.97297,2e-05,4.3547]
[1777108148708,52.04,77610.64,0.0,0.97292,2e-05,4.36083]
[1777108156247,52.04,77609.22,0.0,0.9729,2e-05,4.36415]
[1777108161284,52.04,77610.2,0.0,0.97291,2e-05,4.36208]
[1777108166319,52.04,77610.18,0.0,0.97291,2e-05,4.36225]
[1777108171353,52.04,77610.24,0.0,0.97293,2e-05,4.35986]
[1777108176388,52.04,77610.49,0.0,0.97293,2e-05,4.35941]
[1777108184444,52.04,77611.97,0.0,0.97295,2e-05,4.35626]
[1777108192500,52.04,77613.03,0.0,0.97297,2e-05,4.35404]
[1777108197535,52.04,77614.25,0.0,0.97299,2e-05,4.35141]
[1777108202570,52.04,77614.91,0.0,0.973,2e-05,4.35003]
[1777108207605,52.04,77615.6,0.0,0.97301,2e-05,4.34858]
[1777108213648,52.04,77616.42,0.0,0.97303,2e-05,4.34685]
[1777108219201,52.04,77616.44,0.0,0.97303,2e-05,4.3469]
[1777108224724,52.04,77615.85,0.0,0.97302,2e-05,4.34833]
[1777108229760,52.05,77610.97,0.0,0.97293,2e-05,4.35941]
[1777108238823,52.05,77609.59,0.0,0.97292,2e-05,4.36027]
[1777108244864,52.05,77607.49,0.0,0.97288,2e-05,4.36512]
[1777108249900,52.05,77606.43,0.0,0.97286,2e-05,4.36762]
[1777108254934,52.05,77605.34,0.0,0.97284,2e-05,4.37021]
[1777108260978,52.05,77604.34,0.0,0.97283,2e-05,4.3726]
[1777108266011,52.05,77603.59,0.0,0.97281,2e-05,4.37441]
[1777108276080,52.05,77603.36,0.0,0.97281,2e-05,4.37516]
[1777108284183,52.05,77602.79,0.0,0.97279,2e-05,4.37666]
[1777108289693,52.05,77601.13,0.0,0.97277,2e-05,4.38055]
[1777108297275,52.05,77601.13,0.0,0.97278,2e-05,4.37833]
[1777108302309,52.05,77600.91,0.0,0.97277,2e-05,4.37895]
[1777108309833,52.05,77600.85,0.0,0.97277,2e-05,4.3793]
[1777108319903,52.05,77600.64,0.0,0.97276,2e-05,4.38004]
[1777108325474,52.05,77600.29,0.0,0.97276,2e-05,4.38099]
[1777108332533,52.05,77600.16,0.0,0.97275,2e-05,4.38146]
[1777108340043,52.05,77600.48,0.0,0.97276,2e-05,4.38092]
[1777108346631,52.05,77600.2,0.0,0.97275,2e-05,4.38173]
[1777108351665,52.05,77600.28,0.0,0.97277,2e-05,4.3793]
[1777108360184,52.06,77600.63,0.0,0.97277,2e-05,4.37875]
[1777108365764,52.06,77600.08,0.0,0.97276,2e-05,4.38017]
[1777108371807,52.06,77600.04,0.0,0.97276,2e-05,4.38043]
[1777108380870,52.06,77600.1,0.0,0.97276,2e-05,4.38054]
[1777108385905,52.06,77600.26,0.0,0.97276,2e-05,4.38032]
[1777108391946,52.06,77600.25,0.0,0.97276,2e-05,4.38051]
[1777108396981,52.06,77599.9,0.0,0.97275,2e-05,4.38144]
[1777108402020,52.06,77600.18,0.0,0.97275,2e-05,4.38094]
[1777108410540,52.06,77601.77,0.0,0.97278,2e-05,4.3776]
[1777108416115,52.06,77605.68,0.0,0.97286,2e-05,4.36653]
[1777108422157,52.06,77606.63,0.0,0.97288,2e-05,4.36456]
[1777108430214,52.06,77608.91,0.0,0.97291,2e-05,4.36011]
[1777108436255,52.06,77610.43,0.0,0.97293,2e-05,4.35708]
[1777108444311,52.07,77608.62,0.0,0.9729,2e-05,4.36136]
[1777108449347,52.07,77607.61,0.0,0.97288,2e-05,4.36376]
[1777108454381,52.07,77609.98,0.0,0.97292,2e-05,4.35854]
[1777108459416,52.07,77610.72,0.0,0.97293,2e-05,4.35701]
[1777108464453,52.07,77612.05,0.0,0.97296,2e-05,4.35413]
[1777108467474,52.07,77620.8,0.0,0.9731,2e-05,4.33452]
[1777108468482,52.07,77624.87,0.0,0.97317,2e-05,4.32544]
[1777108473517,52.07,77625.21,0.0,0.97319,2e-05,4.32267]
[1777108478552,52.07,77624.59,0.0,0.97318,2e-05,4.32443]
[1777108481033,52.07,77618.83,0.0,0.97308,2e-05,4.33753]
[1777108487614,52.07,77618.97,0.0,0.97308,2e-05,4.3375]
[1777108492650,52.07,77619.24,0.0,0.97308,2e-05,4.33712]
[1777108497685,52.07,77618.8,0.0,0.97307,2e-05,4.33834]
[1777108502721,52.07,77613.68,0.0,0.97298,2e-05,4.35002]
[1777108507755,52.07,77611.06,0.0,0.97294,2e-05,4.356]
[1777108512790,52.07,77611.77,0.0,0.97295,2e-05,4.35449]
[1777108519838,52.07,77611.86,0.0,0.97295,2e-05,4.35443]
[1777108525883,52.07,77612.14,0.0,0.97295,2e-05,4.35393]
[1777108530917,52.08,77610.11,0.0,0.97292,2e-05,4.35861]
[1777108535951,52.08,77609.78,0.0,0.97292,2e-05,4.35708]
[1777108541455,52.08,77609.38,0.0,0.97292,2e-05,4.35813]
[1777108548037,52.08,77607.9,0.0,0.97289,2e-05,4.36166]
[1777108553072,52.08,77607.36,0.0,0.97288,2e-05,4.36301]
[1777108558108,52.08,77607.98,0.0,0.97289,2e-05,4.36175]
[1777108563143,52.08,77607.37,0.0,0.97288,2e-05,4.36327]
[1777108568177,52.08,77607.15,0.0,0.97287,2e-05,4.36392]
[1777108573212,52.08,77606.47,0.0,0.97286,2e-05,4.36559]
[1777108580261,52.08,77606.56,0.0,0.97286,2e-05,4.36559]
[1777108585296,52.08,77606.2,0.0,0.97285,2e-05,4.36654]
[1777108591339,52.08,77606.26,0.0,0.97287,2e-05,4.3642]
[1777108596373,52.08,77606.73,0.0,0.97287,2e-05,4.36331]
[1777108601875,52.08,77606.72,0.0,0.97287,2e-05,4.36351]
[1777108607451,52.08,77606.11,0.0,0.97286,2e-05,4.36509]
[1777108615507,52.08,77606.11,0.0,0.97286,2e-05,4.36536]
[1777108622018,52.08,77605.79,0.0,0.97285,2e-05,4.36627]
[1777108627590,52.08,77606.12,0.0,0.97285,2e-05,4.36572]
[1777108632625,52.09,77606.07,0.0,0.97285,2e-05,4.366]
[1777108640681,52.09,77606.16,0.0,0.97285,2e-05,4.36606]
[1777108645718,52.09,77606.29,0.0,0.97285,2e-05,4.36593]
[1777108650751,52.09,77606.52,0.0,0.97286,2e-05,4.36558]
[1777108657897,52.09,77606.7,0.0,0.97287,2e-05,4.36305]
[1777108662934,52.09,77611.36,0.0,0.97295,2e-05,4.35274]
[1777108664949,52.09,77615.42,0.0,0.97302,2e-05,4.34373]
[1777108672369,52.09,77617.42,0.0,0.97305,2e-05,4.33976]
[1777108678042,52.09,77617.92,0.0,0.97306,2e-05,4.33894]
[1777108688484,52.09,77615.52,0.0,0.97301,2e-05,4.34483]
[1777108694154,52.09,77614.01,0.0,0.97298,2e-05,4.34842]
[1777108699189,52.09,77612.26,0.0,0.97295,2e-05,4.3525]
[1777108704225,52.09,77613.07,0.0,0.97297,2e-05,4.3508]
[1777108712281,52.1,77613.18,0.0,0.97298,2e-05,4.34839]
[1777108718323,52.1,77613.81,0.0,0.97299,2e-05,4.34714]
[1777108723358,52.1,77613.81,0.0,0.97299,2e-05,4.34729]
[1777108728393,52.1,77612.1,0.0,0.97296,2e-05,4.35128]
[1777108731414,52.1,77609.57,0.0,0.97291,2e-05,4.35702]
[1777108736448,52.1,77610.74,0.0,0.97293,2e-05,4.35444]
[1777108738834,52.1,77610.3,0.0,0.97293,2e-05,4.35546]
[1777108746516,52.1,77610.3,0.0,0.97292,2e-05,4.35571]
[1777108756585,52.1,77609.74,0.0,0.97291,2e-05,4.35715]
[1777108766664,52.1,77609.41,0.0,0.97291,2e-05,4.35811]
[1777108772709,52.1,77609.05,0.0,0.97291,2e-05,4.35668]
[1777108778114,52.1,77608.98,0.0,0.97291,2e-05,4.35697]
[1777108783799,52.1,77609.08,0.0,0.97291,2e-05,4.35691]
[1777108788833,52.1,77608.83,0.0,0.9729,2e-05,4.35761]
[1777108793867,52.1,77608.66,0.0,0.9729,2e-05,4.35814]
[1777108798902,52.1,77608.08,0.0,0.97289,2e-05,4.35958]
[1777108803940,52.1,77609.4,0.0,0.97291,2e-05,4.35674]
[1777108809331,52.1,77609.96,0.0,0.97292,2e-05,4.35562]
[1777108815016,52.1,77610.86,0.0,0.97293,2e-05,4.35376]
[1777108828107,52.11,77611.45,0.0,0.97294,2e-05,4.35279]
[1777108836162,52.11,77612.74,0.0,0.97298,2e-05,4.34774]
[1777108842204,52.11,77613.34,0.0,0.97299,2e-05,4.34658]
[1777108847239,52.11,77613.67,0.0,0.97299,2e-05,4.34599]
[1777108852274,52.11,77615.32,0.0,0.97302,2e-05,4.34244]
[1777108856303,52.11,77620.46,0.0,0.9731,2e-05,4.33104]
[1777108862346,52.11,77619.77,0.0,0.97309,2e-05,4.33289]
[1777108869393,52.11,77617.44,0.0,0.97305,2e-05,4.33846]
[1777108874430,52.11,77617.98,0.0,0.97306,2e-05,4.33744]
[1777108879822,52.11,77617.95,0.0,0.97305,2e-05,4.33769]
[1777108885505,52.11,77617.93,0.0,0.97305,2e-05,4.33795]
[1777108893562,52.11,77615.66,0.0,0.97302,2e-05,4.3409]
[1777108898597,52.11,77617.94,0.0,0.97306,2e-05,4.33594]
[1777108903632,52.11,77617.66,0.0,0.97306,2e-05,4.33675]
[1777108909673,52.11,77617.52,0.0,0.97305,2e-05,4.33727]
[1777108918736,52.12,77617.53,0.0,0.97305,2e-05,4.33755]
[1777108924778,52.12,77617.81,0.0,0.97305,2e-05,4.33713]
[1777108930175,52.12,77619.99,0.0,0.97309,2e-05,4.33242]
[1777108938873,52.12,77619.99,0.0,0.97309,2e-05,4.33278]
[1777108948944,52.12,77619.26,0.0,0.97307,2e-05,4.3348]
[1777108959013,52.12,77618.75,0.0,0.97307,2e-05,4.33394]
[1777108965059,52.12,77617.19,0.0,0.97305,2e-05,4.33765]
[1777108970463,52.12,77615.13,0.0,0.97301,2e-05,4.34248]
[1777108975129,52.12,77609.95,0.0,0.97292,2e-05,4.35421]
[1777108980533,52.12,77608.0,0.0,0.97289,2e-05,4.35861]
[1777108983186,52.12,77603.0,0.0,0.9728,2e-05,4.36988]
[1777108989228,52.12,77603.82,0.0,0.97281,2e-05,4.36791]
[1777108995271,52.12,77602.9,0.0,0.9728,2e-05,4.36987]
[1777109000673,52.12,77602.3,0.0,0.97279,2e-05,4.37113]
[1777109007358,52.12,77599.92,0.0,0.97275,2e-05,4.37644]
[1777109008363,52.12,77590.82,0.0,0.97259,2e-05,4.39704]
[1777109009370,52.12,77579.14,0.0,0.97239,2e-05,4.42355]
[1777109010743,52.12,77579.09,0.0,0.97239,2e-05,4.42349]
[1777109017426,52.12,77578.93,0.0,0.9724,2e-05,4.42097]
[1777109022460,52.12,77580.18,0.0,0.97243,2e-05,4.41766]
[1777109028505,52.11,77583.59,0.0,0.97249,2e-05,4.40921]
[1777109030883,52.11,77592.39,0.0,0.97265,2e-05,4.38905]
[1777109031524,52.11,77592.39,0.0,0.97265,2e-05,4.38898]
[1777109038574,52.11,77593.83,0.0,0.97268,2e-05,4.38533]
[1777109042602,52.11,77599.54,0.0,0.97278,2e-05,4.37226]
[1777109047637,52.11,77600.27,0.0,0.97279,2e-05,4.37054]
[1777109053679,52.11,77599.03,0.0,0.97277,2e-05,4.37329]
[1777109058713,52.11,77599.37,0.0,0.97277,2e-05,4.3725]
[1777109063749,52.11,77600.36,0.0,0.97279,2e-05,4.37022]
[1777109069791,52.11,77602.65,0.0,0.97283,2e-05,4.365]
[1777109076840,52.11,77603.42,0.0,0.97286,2e-05,4.36085]
[1777109081874,52.11,77604.83,0.0,0.97288,2e-05,4.35765]
[1777109088304,52.11,77605.73,0.0,0.9729,2e-05,4.35562]
[1777109093958,52.11,77607.66,0.0,0.97293,2e-05,4.35128]
[1777109100002,52.11,77608.83,0.0,0.97295,2e-05,4.34866]
[1777109103021,52.11,77618.56,0.0,0.97312,2e-05,4.32683]
[1777109104029,52.11,77619.54,0.0,0.97314,2e-05,4.32467]
[1777109110071,52.11,77617.87,0.0,0.97311,2e-05,4.32863]
[1777109115105,52.11,77614.99,0.0,0.97305,2e-05,4.33525]
[1777109120140,52.11,77616.33,0.0,0.97308,2e-05,4.33238]
[1777109126183,52.11,77616.79,0.0,0.97308,2e-05,4.3315]
[1777109131218,52.11,77617.5,0.0,0.97311,2e-05,4.32765]
[1777109136253,52.11,77618.72,0.0,0.97313,2e-05,4.32502]
[1777109142295,52.11,77619.56,0.0,0.97314,2e-05,4.32328]
[1777109148734,52.12,77620.12,0.0,0.97315,2e-05,4.32218]
[1777109158842,52.12,77620.45,0.0,0.97315,2e-05,4.32165]
[1777109164448,52.12,77621.01,0.0,0.97316,2e-05,4.32049]
[1777109174516,52.12,77621.39,0.0,0.97317,2e-05,4.31981]
[1777109179553,52.12,77621.37,0.0,0.97317,2e-05,4.31994]
[1777109184589,52.12,77622.95,0.0,0.97319,2e-05,4.31648]
[1777109195663,52.12,77623.47,0.0,0.97322,2e-05,4.31315]
[1777109200705,52.12,77625.58,0.0,0.97325,2e-05,4.30855]
[1777109205735,52.12,77628.69,0.0,0.9733,2e-05,4.30175]
[1777109210772,52.12,77633.36,0.0,0.97338,2e-05,4.29148]
[1777109218221,52.12,77633.07,0.0,0.97337,2e-05,4.29249]
[1777109223861,52.12,77632.65,0.0,0.97336,2e-05,4.29368]
[1777109228898,52.12,77632.49,0.0,0.97336,2e-05,4.29423]
[1777109235947,52.12,77632.25,0.0,0.97335,2e-05,4.295]
[1777109248446,52.12,77631.93,0.0,0.97335,2e-05,4.29608]
[1777109255080,52.12,77631.8,0.0,0.97336,2e-05,4.29421]
[1777109265149,52.13,77631.89,0.0,0.97336,2e-05,4.29431]
[1777109270186,52.13,77631.72,0.0,0.97335,2e-05,4.29483]
[1777109278656,52.13,77631.5,0.0,0.97335,2e-05,4.29553]
[1777109288726,52.13,77631.34,0.0,0.97334,2e-05,4.29614]
[1777109298796,52.13,77631.34,0.0,0.97334,2e-05,4.29639]
[1777109308867,52.13,77631.34,0.0,0.97334,2e-05,4.29662]
[1777109316516,52.13,77631.35,0.0,0.97335,2e-05,4.2944]
[1777109326584,52.13,77631.31,0.0,0.97335,2e-05,4.29474]
[1777109333639,52.13,77631.32,0.0,0.97335,2e-05,4.29489]
[1777109334646,52.13,77626.24,0.0,0.97326,2e-05,4.30625]
[1777109336660,52.13,77619.54,0.0,0.97315,2e-05,4.32124]
[1777109341695,52.13,77616.34,0.0,0.97309,2e-05,4.3283]
[1777109346729,52.13,77616.56,0.0,0.9731,2e-05,4.32766]
[1777109352773,52.13,77617.22,0.0,0.97311,2e-05,4.32603]
[1777109358211,52.13,77618.91,0.0,0.97314,2e-05,4.32211]
[1777109363849,52.13,77617.3,0.0,0.97311,2e-05,4.32564]
[1777109368891,52.13,77614.45,0.0,0.97306,2e-05,4.33187]
[1777109369893,52.13,77605.69,0.0,0.97291,2e-05,4.35154]
[1777109370900,52.13,77605.65,0.0,0.97291,2e-05,4.35158]
[1777109373920,52.13,77600.55,0.0,0.97284,2e-05,4.36056]
[1777109374927,52.13,77594.73,0.0,0.97274,2e-05,4.37365]
[1777109379964,52.13,77590.27,0.0,0.97267,2e-05,4.3834]
[1777109384998,52.13,77587.74,0.0,0.97262,2e-05,4.38879]
[1777109390034,52.12,77585.79,0.0,0.97259,2e-05,4.39288]
[1777109395069,52.12,77583.37,0.0,0.97255,2e-05,4.39803]
[1777109400118,52.12,77580.7,0.0,0.97251,2e-05,4.40375]
[1777109405153,52.12,77579.19,0.0,0.97249,2e-05,4.40683]
[1777109408564,52.12,77585.47,0.0,0.9726,2e-05,4.39238]
[1777109415224,52.12,77585.47,0.0,0.9726,2e-05,4.39208]
[1777109421266,52.12,77587.12,0.0,0.97263,2e-05,4.38806]
[1777109428705,52.12,77589.56,0.0,0.97267,2e-05,4.38231]
[1777109434356,52.12,77594.67,0.0,0.97278,2e-05,4.36821]
[1777109440398,52.12,77596.63,0.0,0.97281,2e-05,4.36364]
[1777109444426,52.12,77601.72,0.0,0.9729,2e-05,4.35205]
[1777109453490,52.12,77602.92,0.0,0.97292,2e-05,4.34905]
[1777109458914,52.11,77605.02,0.0,0.97296,2e-05,4.34412]
[1777109465599,52.11,77607.82,0.0,0.97301,2e-05,4.33752]
[1777109471640,52.11,77609.28,0.0,0.97304,2e-05,4.33398]
[1777109479054,52.11,77610.81,0.0,0.97307,2e-05,4.33016]
[1777109489124,52.11,77611.71,0.0,0.97309,2e-05,4.32761]
[1777109494804,52.11,77612.68,0.0,0.97312,2e-05,4.32279]
[1777109504870,52.11,77612.73,0.0,0.97312,2e-05,4.32217]
[1777109511924,52.11,77613.66,0.0,0.97314,2e-05,4.31976]
[1777109519337,52.11,77613.77,0.0,0.97315,2e-05,4.31915]
[1777109526020,52.1,77613.48,0.0,0.97315,2e-05,4.31944]
[1777109534076,52.1,77614.34,0.0,0.97316,2e-05,4.31712]
[1777109539114,52.1,77614.23,0.0,0.97316,2e-05,4.31712]
[1777109545153,52.1,77614.6,0.0,0.97317,2e-05,4.316]
[1777109550189,52.1,77614.58,0.0,0.97317,2e-05,4.31578]
[1777109555223,52.1,77614.61,0.0,0.97319,2e-05,4.3131]
[1777109560259,52.1,77612.84,0.0,0.97316,2e-05,4.31681]
[1777109565293,52.1,77613.54,0.0,0.97317,2e-05,4.31496]
[1777109573349,52.1,77613.62,0.0,0.97318,2e-05,4.31435]
[1777109578384,52.09,77614.07,0.0,0.97319,2e-05,4.31309]
[1777109583427,52.09,77614.7,0.0,0.9732,2e-05,4.31143]
[1777109589830,52.09,77615.05,0.0,0.97321,2e-05,4.31036]
[1777109596519,52.09,77615.88,0.0,0.97323,2e-05,4.30819]
[1777109601554,52.09,77617.79,0.0,0.97326,2e-05,4.30371]
[1777109606590,52.09,77618.58,0.0,0.97328,2e-05,4.30175]
[1777109611625,52.09,77619.08,0.0,0.9733,2e-05,4.2981]
[1777109616660,52.09,77619.27,0.0,0.9733,2e-05,4.29757]
[1777109623711,52.09,77619.48,0.0,0.97331,2e-05,4.297]
[1777109628745,52.09,77619.97,0.0,0.97332,2e-05,4.29588]
[1777109640184,52.09,77619.82,0.0,0.97331,2e-05,4.29623]
[1777109647877,52.09,77620.5,0.0,0.97332,2e-05,4.29475]
[1777109656941,52.09,77620.84,0.0,0.97333,2e-05,4.29409]
[1777109663991,52.09,77620.92,0.0,0.97333,2e-05,4.29396]
[1777109670394,52.09,77621.04,0.0,0.97333,2e-05,4.29366]
[1777109676077,52.09,77620.9,0.0,0.97334,2e-05,4.29157]
[1777109681111,52.09,77621.12,0.0,0.97335,2e-05,4.29102]
[1777109690534,52.09,77621.36,0.0,0.97335,2e-05,4.29032]
[1777109696216,52.09,77623.01,0.0,0.97338,2e-05,4.28654]
[1777109701253,52.09,77627.24,0.0,0.97345,2e-05,4.27707]
[1777109706288,52.09,77627.19,0.0,0.97345,2e-05,4.27718]
[1777109716355,52.09,77627.19,0.0,0.97345,2e-05,4.2773]
[1777109730453,52.09,77626.12,0.0,0.97343,2e-05,4.28005]
[1777109737506,52.09,77625.4,0.0,0.97343,2e-05,4.27955]
[1777109742541,52.09,77625.33,0.0,0.97343,2e-05,4.27992]
[1777109749949,52.09,77625.56,0.0,0.97343,2e-05,4.27971]
[1777109755632,52.09,77625.3,0.0,0.97342,2e-05,4.28057]
[1777109762681,52.1,77625.93,0.0,0.97343,2e-05,4.27953]
[1777109763688,52.1,77633.47,0.0,0.97356,2e-05,4.26281]
[1777109764695,52.1,77636.81,0.0,0.97362,2e-05,4.25548]
[1777109770091,52.1,77634.24,0.0,0.97357,2e-05,4.26164]
[1777109778793,52.1,77633.25,0.0,0.97355,2e-05,4.2646]
[1777109790314,52.1,77632.22,0.0,0.97352,2e-05,4.26783]
[1777109796918,52.1,77630.17,0.0,0.9735,2e-05,4.27049]
[1777109801953,52.11,77629.8,0.0,0.97349,2e-05,4.27169]
[1777109810454,52.11,77629.39,0.0,0.97348,2e-05,4.27325]
[1777109818069,52.11,77628.56,0.0,0.97346,2e-05,4.27558]
[1777109829143,52.11,77628.14,0.0,0.97345,2e-05,4.27724]
[1777109834181,52.11,77627.19,0.0,0.97343,2e-05,4.27968]
[1777109840664,52.11,77627.34,0.0,0.97343,2e-05,4.27978]
[1777109850734,52.12,77627.23,0.0,0.97342,2e-05,4.28065]
[1777109857341,52.12,77626.9,0.0,0.97343,2e-05,4.2794]
[1777109862377,52.12,77626.9,0.0,0.97342,2e-05,4.27977]
[1777109868420,52.12,77625.5,0.0,0.9734,2e-05,4.28325]
[1777109873454,52.12,77626.07,0.0,0.9734,2e-05,4.28227]
[1777109879497,52.12,77626.06,0.0,0.9734,2e-05,4.28263]
[1777109885538,52.12,77626.43,0.0,0.97341,2e-05,4.28216]
[1777109891581,52.12,77626.69,0.0,0.97341,2e-05,4.28192]
[1777109896618,52.13,77627.33,0.0,0.97342,2e-05,4.28079]
[1777109901653,52.13,77627.27,0.0,0.97341,2e-05,4.28122]
[1777109906691,52.13,77628.87,0.0,0.97344,2e-05,4.27797]
[1777109914743,52.13,77628.68,0.0,0.97344,2e-05,4.27654]
[1777109921226,52.13,77627.93,0.0,0.97343,2e-05,4.2786]
[1777109926828,52.13,77635.52,0.0,0.97355,2e-05,4.26211]
[1777109929848,52.13,77636.53,0.0,0.97357,2e-05,4.26016]
[1777109934883,52.13,77635.82,0.0,0.97355,2e-05,4.26224]
[1777109941933,52.14,77637.6,0.0,0.97357,2e-05,4.25955]
[1777109946967,52.14,77639.12,0.0,0.97359,2e-05,4.25726]
[1777109952012,52.15,77637.34,0.0,0.97355,2e-05,4.26228]
[1777109955024,52.15,77635.18,0.0,0.97351,2e-05,4.2677]
[1777109962077,52.15,77635.14,0.0,0.9735,2e-05,4.26919]
[1777109969126,52.16,77631.46,0.0,0.97342,2e-05,4.27937]
[1777109974599,52.17,77652.25,0.0,0.97377,2e-05,4.23406]
[1777109976175,52.17,77669.21,0.0,0.97404,2e-05,4.19734]
[1777109977189,52.17,77670.21,0.0,0.97406,2e-05,4.19581]
[1777109982225,52.18,77682.21,0.0,0.97424,2e-05,4.17126]
[1777109983230,52.18,77685.29,0.0,0.97429,2e-05,4.16492]
[1777109988265,52.19,77684.97,0.0,0.97427,2e-05,4.16757]
[1777109990278,52.19,77700.16,0.0,0.97451,2e-05,4.13533]
[1777109991286,52.19,77720.3,0.0,0.97484,2e-05,4.09229]
[1777109992293,52.19,77723.91,0.0,0.97489,2e-05,4.08505]
[1777109994742,52.2,77712.04,0.0,0.97469,2e-05,4.11215]
[1777110000349,52.21,77711.43,0.0,0.97466,2e-05,4.11585]
[1777110005384,52.21,77707.64,0.0,0.97458,2e-05,4.12633]
[1777110010419,52.22,77694.79,0.0,0.97436,2e-05,4.15609]
[1777110011431,52.22,77695.52,0.0,0.97437,2e-05,4.15484]
[1777110016461,52.23,77695.16,0.0,0.97435,2e-05,4.15724]
[1777110021495,52.23,77695.83,0.0,0.97435,2e-05,4.15734]
[1777110026531,52.24,77696.1,0.0,0.97434,2e-05,4.15823]
[1777110031568,52.24,77695.39,0.0,0.97433,2e-05,4.15913]
[1777110036600,52.25,77695.87,0.0,0.97433,2e-05,4.15945]
[1777110043649,52.25,77697.75,0.0,0.97435,2e-05,4.15725]
[1777110050706,52.26,77700.24,0.0,0.97437,2e-05,4.1537]
[1777110055741,52.27,77702.35,0.0,0.9744,2e-05,4.15044]
[1777110061782,52.27,77702.87,0.0,0.9744,2e-05,4.15089]
[1777110066817,52.28,77703.98,0.0,0.97441,2e-05,4.14977]
[1777110071854,52.28,77703.11,0.0,0.97438,2e-05,4.15294]
[1777110077894,52.28,77703.23,0.0,0.97437,2e-05,4.15419]
[1777110078901,52.29,77709.11,0.0,0.97447,2e-05,4.14169]
[1777110079909,52.29,77712.86,0.0,0.97453,2e-05,4.13384]
[1777110084944,52.29,77711.83,0.0,0.9745,2e-05,4.13748]
[1777110089978,52.3,77713.46,0.0,0.97452,2e-05,4.13535]
[1777110095013,52.3,77712.85,0.0,0.97451,2e-05,4.13576]
[1777110100049,52.31,77715.29,0.0,0.97454,2e-05,4.13191]
[1777110105084,52.31,77715.47,0.0,0.97453,2e-05,4.13298]
[1777110110118,52.32,77714.81,0.0,0.97451,2e-05,4.13587]
[1777110115153,52.32,77714.45,0.0,0.97449,2e-05,4.13813]
[1777110121196,52.33,77712.89,0.0,0.97445,2e-05,4.14324]
[1777110126231,52.33,77711.14,0.0,0.97441,2e-05,4.14844]
[1777110138753,52.34,77710.65,0.0,0.97438,2e-05,4.15302]
[1777110145369,52.35,77710.32,0.0,0.97436,2e-05,4.15528]
[1777110153426,52.36,77709.82,0.0,0.97435,2e-05,4.15606]
[1777110158895,52.36,77709.62,0.0,0.97434,2e-05,4.15797]
[1777110164503,52.36,77709.37,0.0,0.97433,2e-05,4.15973]
[1777110169538,52.37,77709.13,0.0,0.97431,2e-05,4.16144]
[1777110174573,52.37,77709.08,0.0,0.9743,2e-05,4.16272]
[1777110179035,52.38,77701.02,0.0,0.97416,2e-05,4.18138]
[1777110184643,52.38,77700.75,0.0,0.97415,2e-05,4.18295]
[1777110189678,52.38,77703.03,0.0,0.97418,2e-05,4.17915]
[1777110194712,52.39,77703.11,0.0,0.97418,2e-05,4.17994]
[1777110199749,52.39,77704.16,0.0,0.97419,2e-05,4.17862]
[1777110204782,52.39,77704.71,0.0,0.97419,2e-05,4.17839]
[1777110209818,52.4,77698.09,0.0,0.97407,2e-05,4.19373]
[1777110214852,52.4,77698.78,0.0,0.97409,2e-05,4.19073]
[1777110219888,52.4,77706.71,0.0,0.97421,2e-05,4.17428]
[1777110220895,52.4,77713.64,0.0,0.97433,2e-05,4.15943]
[1777110221901,52.4,77713.61,0.0,0.97432,2e-05,4.15971]
[1777110227944,52.41,77713.05,0.0,0.97431,2e-05,4.16222]
[1777110229958,52.41,77722.6,0.0,0.97446,2e-05,4.14197]
[1777110230964,52.41,77731.08,0.0,0.9746,2e-05,4.12392]
[1777110231972,52.41,77728.72,0.0,0.97455,2e-05,4.1293]
[1777110234993,52.41,77723.58,0.0,0.97446,2e-05,4.14126]
[1777110240028,52.42,77723.53,0.0,0.97445,2e-05,4.14281]
[1777110245063,52.42,77724.2,0.0,0.97445,2e-05,4.14284]
[1777110250099,52.43,77725.53,0.0,0.97446,2e-05,4.14149]
[1777110255133,52.43,77724.67,0.0,0.97444,2e-05,4.14492]
[1777110262184,52.44,77723.32,0.0,0.9744,2e-05,4.15004]
[1777110267218,52.45,77722.45,0.0,0.97437,2e-05,4.15349]
[1777110272253,52.45,77721.64,0.0,0.97436,2e-05,4.15446]
[1777110277288,52.46,77721.65,0.0,0.97435,2e-05,4.15599]
[1777110282323,52.46,77721.13,0.0,0.97433,2e-05,4.15867]
[1777110287360,52.47,77720.38,0.0,0.97431,2e-05,4.16182]
[1777110292396,52.47,77719.5,0.0,0.97428,2e-05,4.16524]
[1777110297430,52.48,77719.19,0.0,0.97427,2e-05,4.1674]
[1777110302466,52.48,77716.18,0.0,0.97421,2e-05,4.17539]
[1777110307500,52.49,77716.43,0.0,0.9742,2e-05,4.17628]
[1777110309951,52.5,77723.57,0.0,0.9743,2e-05,4.16294]
[1777110315558,52.5,77717.28,0.0,0.97418,2e-05,4.17853]
[1777110320594,52.51,77712.88,0.0,0.9741,2e-05,4.18959]
[1777110325626,52.51,77709.97,0.0,0.97404,2e-05,4.1974]
[1777110330662,52.52,77705.89,0.0,0.97396,2e-05,4.2078]
[1777110336704,52.52,77702.87,0.0,0.97391,2e-05,4.21388]
[1777110341738,52.53,77700.04,0.0,0.97385,2e-05,4.22159]
[1777110346775,52.53,77700.84,0.0,0.97386,2e-05,4.22139]
[1777110351809,52.54,77697.5,0.0,0.97379,2e-05,4.23019]
[1777110356845,52.54,77695.88,0.0,0.97375,2e-05,4.23521]
[1777110361880,52.55,77693.91,0.0,0.97371,2e-05,4.24127]
[1777110365909,52.55,77687.0,0.0,0.97358,2e-05,4.25758]
[1777110370943,52.56,77688.6,0.0,0.9736,2e-05,4.25531]
[1777110375978,52.56,77692.57,0.0,0.97366,2e-05,4.24786]
[1777110381013,52.57,77692.42,0.0,0.97364,2e-05,4.24948]
[1777110387054,52.57,77691.29,0.0,0.97361,2e-05,4.2535]
[1777110392090,52.58,77690.36,0.0,0.9736,2e-05,4.25446]
[1777110397124,52.58,77683.99,0.0,0.97349,2e-05,4.26974]
[1777110402159,52.58,77681.52,0.0,0.97344,2e-05,4.2763]
[1777110407195,52.59,77684.88,0.0,0.97349,2e-05,4.2699]
[1777110412231,52.59,77688.04,0.0,0.97353,2e-05,4.26388]
[1777110417265,52.59,77688.1,0.0,0.97353,2e-05,4.26469]
[1777110422300,52.6,77689.6,0.0,0.97354,2e-05,4.26233]
[1777110427335,52.6,77689.04,0.0,0.97353,2e-05,4.26448]
[1777110428341,52.6,77694.11,0.0,0.97361,2e-05,4.25352]
[1777110429351,52.6,77694.79,0.0,0.97362,2e-05,4.25223]
[1777110434383,52.61,77694.05,0.0,0.9736,2e-05,4.25489]
[1777110439418,52.61,77693.37,0.0,0.97358,2e-05,4.25744]
[1777110445460,52.61,77692.2,0.0,0.97355,2e-05,4.26125]
[1777110450967,52.62,77691.48,0.0,0.97353,2e-05,4.26402]
[1777110456537,52.62,77691.9,0.0,0.97355,2e-05,4.26172]
[1777110461572,52.62,77690.68,0.0,0.97352,2e-05,4.26537]
[1777110466608,52.63,77689.96,0.0,0.9735,2e-05,4.26793]
[1777110471643,52.63,77689.78,0.0,0.97349,2e-05,4.26931]
[1777110476677,52.63,77688.46,0.0,0.97346,2e-05,4.27322]
[1777110481712,52.64,77686.78,0.0,0.97342,2e-05,4.27791]
[1777110486751,52.64,77686.38,0.0,0.97341,2e-05,4.27978]
[1777110491786,52.64,77684.18,0.0,0.97337,2e-05,4.28557]
[1777110496821,52.65,77684.33,0.0,0.97336,2e-05,4.28616]
[1777110503869,52.65,77684.98,0.0,0.97336,2e-05,4.28602]
[1777110509912,52.65,77685.13,0.0,0.97336,2e-05,4.28681]
[1777110514947,52.66,77685.36,0.0,0.97337,2e-05,4.28488]
[1777110521462,52.66,77685.58,0.0,0.97336,2e-05,4.28572]
[1777110531532,52.67,77685.73,0.0,0.97335,2e-05,4.28728]
[1777110535087,52.67,77694.21,0.0,0.97349,2e-05,4.26938]
[1777110536095,52.67,77700.28,0.0,0.97359,2e-05,4.25628]
[1777110541130,52.68,77699.67,0.0,0.97357,2e-05,4.25882]
[1777110546167,52.68,77701.08,0.0,0.97358,2e-05,4.25694]
[1777110551201,52.68,77705.44,0.0,0.97365,2e-05,4.24859]
[1777110554222,52.69,77710.92,0.0,0.97373,2e-05,4.23742]
[1777110559260,52.69,77715.24,0.0,0.97379,2e-05,4.22921]
[1777110562278,52.69,77727.68,0.0,0.97399,2e-05,4.20285]
[1777110563285,52.69,77731.93,0.0,0.97406,2e-05,4.1939]
[1777110568320,52.7,77737.02,0.0,0.97413,2e-05,4.18431]
[1777110573356,52.7,77742.98,0.0,0.97423,2e-05,4.17051]
[1777110577383,52.71,77748.36,0.0,0.97431,2e-05,4.16003]
[1777110582418,52.71,77751.67,0.0,0.97436,2e-05,4.15433]
[1777110587454,52.72,77755.66,0.0,0.97441,2e-05,4.14716]
[1777110589467,52.72,77749.84,0.0,0.97431,2e-05,4.16025]
[1777110591482,52.72,77747.56,0.0,0.97427,2e-05,4.16567]
[1777110596516,52.73,77750.41,0.0,0.97431,2e-05,4.16076]
[1777110601552,52.73,77753.23,0.0,0.97435,2e-05,4.1559]
[1777110603566,52.73,77743.99,0.0,0.97419,2e-05,4.17631]
[1777110604572,52.73,77737.47,0.0,0.97408,2e-05,4.19062]
[1777110606588,52.73,77732.63,0.0,0.974,2e-05,4.2015]
[1777110612093,52.74,77728.56,0.0,0.97393,2e-05,4.21121]
[1777110617665,52.74,77722.55,0.0,0.97382,2e-05,4.22536]
[1777110622163,52.74,77717.15,0.0,0.97373,2e-05,4.23786]
[1777110627735,52.75,77713.43,0.0,0.97366,2e-05,4.24707]
[1777110632771,52.75,77709.68,0.0,0.9736,2e-05,4.25382]
[1777110638812,52.75,77713.82,0.0,0.97366,2e-05,4.24584]
[1777110643847,52.76,77718.79,0.0,0.97374,2e-05,4.23592]
[1777110649891,52.76,77715.05,0.0,0.97367,2e-05,4.24527]
[1777110653923,52.76,77708.35,0.0,0.97355,2e-05,4.26072]
[1777110658959,52.77,77706.4,0.0,0.97351,2e-05,4.26595]
[1777110663995,52.77,77703.57,0.0,0.97346,2e-05,4.27311]
[1777110669029,52.77,77699.72,0.0,0.97338,2e-05,4.28252]
[1777110677085,52.78,77698.04,0.0,0.97334,2e-05,4.28766]
[1777110682583,52.78,77693.75,0.0,0.97326,2e-05,4.29816]
[1777110688162,52.78,77693.17,0.0,0.97325,2e-05,4.30031]
[1777110694206,52.79,77696.08,0.0,0.9733,2e-05,4.29255]
[1777110699240,52.79,77695.84,0.0,0.97329,2e-05,4.29415]
[1777110706289,52.8,77694.87,0.0,0.97327,2e-05,4.29753]
[1777110711325,52.8,77693.25,0.0,0.97323,2e-05,4.30198]
[1777110718373,52.8,77692.63,0.0,0.97321,2e-05,4.30455]
[1777110724415,52.81,77692.03,0.0,0.9732,2e-05,4.3069]
[1777110729450,52.81,77691.72,0.0,0.97318,2e-05,4.30842]
[1777110736500,52.81,77691.13,0.0,0.97316,2e-05,4.3109]
[1777110741535,52.82,77691.44,0.0,0.97316,2e-05,4.31104]
[1777110746570,52.82,77691.35,0.0,0.97316,2e-05,4.31206]
[1777110751604,52.82,77691.11,0.0,0.97316,2e-05,4.31104]
[1777110756640,52.82,77691.4,0.0,0.97316,2e-05,4.31123]
[1777110761674,52.83,77690.1,0.0,0.97313,2e-05,4.31493]
[1777110766709,52.83,77689.79,0.0,0.97312,2e-05,4.31643]
[1777110770741,52.83,77696.24,0.0,0.97322,2e-05,4.30284]
[1777110775773,52.83,77702.39,0.0,0.97332,2e-05,4.29022]
[1777110781819,52.84,77705.06,0.0,0.97336,2e-05,4.28543]
[1777110786850,52.84,77711.1,0.0,0.97345,2e-05,4.27301]
[1777110791886,52.84,77714.66,0.0,0.9735,2e-05,4.26604]
[1777110796921,52.85,77717.15,0.0,0.97354,2e-05,4.26141]
[1777110802963,52.85,77720.62,0.0,0.97359,2e-05,4.25477]
[1777110808466,52.85,77725.34,0.0,0.97366,2e-05,4.2454]
[1777110814040,52.86,77727.76,0.0,0.97371,2e-05,4.23856]
[1777110819077,52.86,77729.37,0.0,0.97373,2e-05,4.23587]
[1777110824112,52.86,77729.05,0.0,0.97372,2e-05,4.23736]
[1777110829146,52.86,77727.0,0.0,0.97368,2e-05,4.24259]
[1777110834182,52.87,77726.45,0.0,0.97367,2e-05,4.24452]
[1777110839217,52.87,77727.73,0.0,0.97368,2e-05,4.24246]
[1777110844252,52.87,77727.95,0.0,0.97368,2e-05,4.24271]
[1777110849287,52.87,77729.84,0.0,0.97371,2e-05,4.23933]
[1777110855328,52.88,77728.05,0.0,0.97367,2e-05,4.24414]
[1777110861372,52.88,77728.14,0.0,0.97366,2e-05,4.24497]
[1777110866405,52.88,77729.6,0.0,0.97368,2e-05,4.24251]
[1777110871441,52.89,77731.27,0.0,0.97372,2e-05,4.23723]
[1777110878489,52.89,77735.79,0.0,0.97379,2e-05,4.22842]
[1777110883526,52.89,77743.48,0.0,0.97391,2e-05,4.21245]
[1777110884534,52.89,77749.93,0.0,0.97401,2e-05,4.19864]
[1777110885539,52.89,77751.81,0.0,0.97404,2e-05,4.19476]
[1777110890574,52.9,77754.91,0.0,0.97408,2e-05,4.18899]
[1777110895609,52.9,77756.36,0.0,0.9741,2e-05,4.18678]
[1777110900644,52.9,77758.4,0.0,0.97413,2e-05,4.18328]
[1777110905680,52.91,77759.53,0.0,0.97414,2e-05,4.18172]
[1777110910714,52.91,77761.13,0.0,0.97416,2e-05,4.17913]
[1777110916756,52.91,77761.47,0.0,0.97416,2e-05,4.17942]
[1777110921792,52.91,77761.27,0.0,0.97415,2e-05,4.18068]
[1777110926826,52.92,77762.0,0.0,0.97415,2e-05,4.17989]
[1777110931861,52.92,77761.75,0.0,0.97416,2e-05,4.17887]
[1777110936896,52.92,77760.66,0.0,0.97414,2e-05,4.182]
[1777110941932,52.92,77760.56,0.0,0.97413,2e-05,4.18295]
[1777110946966,52.93,77761.05,0.0,0.97413,2e-05,4.18262]
[1777110958043,52.93,77761.37,0.0,0.97412,2e-05,4.18353]
[1777110963078,52.94,77763.48,0.0,0.97415,2e-05,4.17972]
[1777110968114,52.94,77767.37,0.0,0.97421,2e-05,4.17211]
[1777110974157,52.94,77767.03,0.0,0.9742,2e-05,4.17379]
[1777110979659,52.94,77766.85,0.0,0.97419,2e-05,4.17511]
[1777110987249,52.95,77767.31,0.0,0.97419,2e-05,4.17514]
[1777110992286,52.95,77767.45,0.0,0.9742,2e-05,4.17322]
[1777110997320,52.95,77767.36,0.0,0.97419,2e-05,4.17415]
[1777111002355,52.96,77768.05,0.0,0.9742,2e-05,4.17342]
[1777111006382,52.96,77773.0,0.0,0.97427,2e-05,4.16342]
[1777111009870,52.96,77776.39,0.0,0.97432,2e-05,4.15688]
[1777111016453,52.96,77774.93,0.0,0.97429,2e-05,4.16117]
[1777111021487,52.97,77771.31,0.0,0.97423,2e-05,4.1699]
[1777111026522,52.97,77769.83,0.0,0.97419,2e-05,4.17401]
[1777111031558,52.97,77766.99,0.0,0.97414,2e-05,4.18107]
[1777111033571,52.98,77761.13,0.0,0.97404,2e-05,4.19408]
[1777111034578,52.98,77759.21,0.0,0.97401,2e-05,4.19839]
[1777111037599,52.98,77752.1,0.0,0.97389,2e-05,4.21435]
[1777111042636,52.98,77755.85,0.0,0.97395,2e-05,4.20683]
[1777111048677,52.98,77758.45,0.0,0.97398,2e-05,4.20202]
[1777111053713,52.98,77758.94,0.0,0.974,2e-05,4.19927]
[1777111059756,52.99,77760.97,0.0,0.97403,2e-05,4.19567]
[1777111064790,52.99,77767.19,0.0,0.97412,2e-05,4.18293]
[1777111069825,52.99,77765.82,0.0,0.9741,2e-05,4.1866]
[1777111074866,52.99,77766.14,0.0,0.9741,2e-05,4.18661]
[1777111080908,53.0,77765.83,0.0,0.97408,2e-05,4.18811]
[1777111085944,53.0,77765.34,0.0,0.97407,2e-05,4.18986]
[1777111087957,53.0,77758.38,0.0,0.97396,2e-05,4.20516]
[1777111089972,53.0,77756.62,0.0,0.97392,2e-05,4.20919]
[1777111095011,53.0,77757.71,0.0,0.97394,2e-05,4.20738]
[1777111101049,53.01,77758.42,0.0,0.97395,2e-05,4.20651]
[1777111106084,53.01,77753.93,0.0,0.97387,2e-05,4.21679]
[1777111109105,53.01,77748.75,0.0,0.97378,2e-05,4.2283]
[1777111114140,53.01,77747.18,0.0,0.97376,2e-05,4.22982]
[1777111119175,53.01,77745.9,0.0,0.97374,2e-05,4.2331]
[1777111124209,53.01,77744.75,0.0,0.97372,2e-05,4.2361]
[1777111130252,53.02,77743.46,0.0,0.97369,2e-05,4.23952]
[1777111135286,53.02,77744.86,0.0,0.97371,2e-05,4.237]
[1777111140321,53.02,77748.08,0.0,0.97376,2e-05,4.23053]
[1777111147833,53.02,77750.6,0.0,0.97379,2e-05,4.2259]
[1777111153412,53.02,77750.79,0.0,0.97379,2e-05,4.22598]
[1777111156434,53.02,77745.73,0.0,0.97371,2e-05,4.23721]
[1777111157903,53.03,77738.59,0.0,0.97359,2e-05,4.25289]
[1777111160468,53.03,77728.12,0.0,0.97341,2e-05,4.27586]
[1777111161474,53.03,77718.96,0.0,0.97326,2e-05,4.29596]
[1777111162484,53.03,77715.03,0.0,0.9732,2e-05,4.30458]
[1777111164495,53.03,77710.98,0.0,0.97313,2e-05,4.31343]
[1777111169531,53.02,77713.76,0.0,0.97318,2e-05,4.30715]
[1777111174567,53.02,77713.26,0.0,0.97318,2e-05,4.3057]
[1777111179601,53.02,77712.22,0.0,0.97317,2e-05,4.3078]
[1777111184637,53.02,77710.14,0.0,0.97313,2e-05,4.31213]
[1777111189671,53.02,77708.95,0.0,0.97312,2e-05,4.31445]
[1777111194706,53.02,77708.05,0.0,0.9731,2e-05,4.3161]
[1777111199743,53.02,77707.36,0.0,0.97309,2e-05,4.3172]
[1777111204779,53.02,77709.42,0.0,0.97313,2e-05,4.31238]
[1777111209815,53.02,77713.92,0.0,0.97321,2e-05,4.3022]
[1777111214850,53.02,77712.06,0.0,0.97318,2e-05,4.30614]
[1777111219884,53.02,77709.15,0.0,0.97313,2e-05,4.31243]
[1777111224919,53.02,77707.74,0.0,0.97311,2e-05,4.31544]
[1777111229955,53.02,77710.52,0.0,0.97315,2e-05,4.30927]
[1777111234989,53.02,77713.82,0.0,0.97322,2e-05,4.29964]
[1777111239017,53.02,77719.76,0.0,0.97332,2e-05,4.28664]
[1777111244053,53.02,77721.65,0.0,0.97335,2e-05,4.28262]
[1777111249088,53.02,77721.04,0.0,0.97334,2e-05,4.28408]
[1777111254122,53.02,77721.53,0.0,0.97335,2e-05,4.2831]
[1777111259158,53.02,77722.6,0.0,0.97337,2e-05,4.28085]
[1777111264197,53.02,77726.33,0.0,0.97343,2e-05,4.27281]
[1777111266210,53.02,77731.69,0.0,0.97352,2e-05,4.26116]
[1777111269231,53.02,77732.05,0.0,0.97352,2e-05,4.26053]
[1777111274266,53.02,77731.0,0.0,0.9735,2e-05,4.26309]
[1777111279300,53.02,77734.83,0.0,0.97356,2e-05,4.25505]
[1777111287358,53.02,77732.62,0.0,0.97352,2e-05,4.26037]
[1777111298900,53.02,77731.21,0.0,0.97351,2e-05,4.26178]
[1777111304476,53.03,77731.21,0.0,0.97351,2e-05,4.26207]
[1777111309511,53.03,77730.65,0.0,0.9735,2e-05,4.2636]
[1777111315553,53.03,77730.99,0.0,0.9735,2e-05,4.26321]
[1777111320587,53.03,77731.97,0.0,0.97351,2e-05,4.26137]
[1777111325622,53.03,77732.44,0.0,0.97352,2e-05,4.26065]
[1777111330659,53.03,77736.63,0.0,0.97359,2e-05,4.25181]
[1777111334688,53.03,77740.45,0.0,0.97365,2e-05,4.24384]
[1777111339723,53.03,77742.4,0.0,0.97368,2e-05,4.24007]
[1777111344758,53.04,77743.44,0.0,0.97369,2e-05,4.23831]
[1777111346772,53.04,77748.84,0.0,0.97378,2e-05,4.2268]
[1777111349253,53.04,77758.27,0.0,0.97393,2e-05,4.20676]
[1777111355835,53.04,77760.01,0.0,0.97396,2e-05,4.20156]
[1777111363891,53.04,77761.28,0.0,0.97398,2e-05,4.20003]
[1777111367924,53.05,77768.06,0.0,0.97408,2e-05,4.18618]
[1777111372957,53.05,77768.01,0.0,0.97407,2e-05,4.18714]
[1777111375978,53.05,77776.45,0.0,0.97421,2e-05,4.16953]
[1777111382021,53.06,77776.16,0.0,0.97419,2e-05,4.17136]
[1777111386058,53.06,77781.03,0.0,0.97427,2e-05,4.16175]
[1777111389079,53.06,77775.68,0.0,0.97418,2e-05,4.17388]
[1777111394114,53.07,77774.02,0.0,0.97414,2e-05,4.17852]
[1777111399149,53.07,77773.05,0.0,0.97412,2e-05,4.18166]
[1777111404183,53.07,77776.1,0.0,0.97416,2e-05,4.17616]
[1777111409676,53.08,77776.37,0.0,0.97416,2e-05,4.17665]
[1777111414255,53.08,77771.42,0.0,0.97408,2e-05,4.18595]
[1777111418282,53.08,77768.28,0.0,0.97402,2e-05,4.19342]
[1777111423316,53.08,77758.33,0.0,0.97386,2e-05,4.21569]
[1777111424324,53.09,77751.07,0.0,0.97373,2e-05,4.23155]
[1777111425348,53.09,77750.58,0.0,0.97373,2e-05,4.2327]
[1777111427353,53.09,77742.28,0.0,0.97359,2e-05,4.25091]
[1777111428360,53.09,77737.32,0.0,0.9735,2e-05,4.26177]
[1777111433394,53.09,77736.67,0.0,0.97349,2e-05,4.2634]
[1777111439436,53.09,77742.43,0.0,0.97358,2e-05,4.25119]
[1777111444471,53.09,77743.73,0.0,0.9736,2e-05,4.24874]
[1777111449961,53.09,77755.33,0.0,0.97379,2e-05,4.22396]
[1777111450539,53.09,77755.33,0.0,0.97379,2e-05,4.22407]
[1777111455551,53.09,77757.59,0.0,0.97382,2e-05,4.21977]
[1777111462600,53.1,77759.77,0.0,0.97385,2e-05,4.21586]
[1777111466628,53.1,77766.28,0.0,0.97396,2e-05,4.20222]
[1777111467635,53.1,77768.04,0.0,0.97399,2e-05,4.19854]
[1777111472671,53.1,77770.26,0.0,0.97403,2e-05,4.19207]
[1777111477706,53.1,77770.72,0.0,0.97403,2e-05,4.1918]
[1777111482742,53.11,77768.8,0.0,0.974,2e-05,4.19665]
[1777111487778,53.11,77768.22,0.0,0.97398,2e-05,4.19858]
[1777111492812,53.11,77768.19,0.0,0.97398,2e-05,4.19934]
[1777111497848,53.11,77768.39,0.0,0.97399,2e-05,4.19817]
[1777111502883,53.1,77757.61,0.0,0.97382,2e-05,4.22021]
[1777111503891,53.1,77757.02,0.0,0.97381,2e-05,4.22111]
[1777111508925,53.1,77758.11,0.0,0.97383,2e-05,4.21919]
[1777111514967,53.1,77755.49,0.0,0.97378,2e-05,4.22531]
[1777111520457,53.11,77754.21,0.0,0.97375,2e-05,4.22847]
[1777111526044,53.11,77753.21,0.0,0.97374,2e-05,4.23093]
[1777111531083,53.1,77752.69,0.0,0.97375,2e-05,4.22865]
[1777111536115,53.1,77752.9,0.0,0.97377,2e-05,4.22617]
[1777111543163,53.09,77750.65,0.0,0.97375,2e-05,4.22824]
[1777111551220,53.08,77750.49,0.0,0.97377,2e-05,4.2254]
[1777111557261,53.07,77750.11,0.0,0.97378,2e-05,4.22387]
[1777111562302,53.07,77756.34,0.0,0.97389,2e-05,4.21033]
[1777111567332,53.07,77758.01,0.0,0.97391,2e-05,4.2072]
[1777111572366,53.07,77759.2,0.0,0.97393,2e-05,4.2051]
[1777111577402,53.07,77760.91,0.0,0.97395,2e-05,4.20188]
[1777111580422,53.07,77766.37,0.0,0.97404,2e-05,4.19042]
[1777111585459,53.08,77767.71,0.0,0.97406,2e-05,4.18813]
[1777111590494,53.08,77767.38,0.0,0.97405,2e-05,4.18946]
[1777111592507,53.08,77773.82,0.0,0.97416,2e-05,4.17353]
[1777111597542,53.08,77774.22,0.0,0.97416,2e-05,4.17344]
[1777111603584,53.08,77773.5,0.0,0.97414,2e-05,4.1759]
[1777111606605,53.09,77780.46,0.0,0.97425,2e-05,4.16142]
[1777111607613,53.09,77778.02,0.0,0.97421,2e-05,4.16683]
[1777111611640,53.09,77773.4,0.0,0.97413,2e-05,4.17741]
[1777111616675,53.09,77772.48,0.0,0.97411,2e-05,4.18019]
[1777111621711,53.09,77771.44,0.0,0.97409,2e-05,4.18322]
[1777111626745,53.1,77773.76,0.0,0.97412,2e-05,4.17903]
[1777111633812,53.1,77774.48,0.0,0.97412,2e-05,4.1787]
[1777111639856,53.11,77774.25,0.0,0.97411,2e-05,4.18024]
[1777111644892,53.11,77773.57,0.0,0.9741,2e-05,4.18256]
[1777111649926,53.11,77773.13,0.0,0.97408,2e-05,4.18437]
[1777111654961,53.11,77774.44,0.0,0.97411,2e-05,4.18007]
[1777111659999,53.12,77773.79,0.0,0.97409,2e-05,4.18235]
[1777111665033,53.12,77774.62,0.0,0.9741,2e-05,4.18151]
[1777111670070,53.12,77774.69,0.0,0.97409,2e-05,4.18232]
[1777111675106,53.13,77775.29,0.0,0.9741,2e-05,4.18199]
[1777111679134,53.13,77768.12,0.0,0.97397,2e-05,4.19818]
[1777111684169,53.13,77767.23,0.0,0.97395,2e-05,4.20094]
[1777111689204,53.14,77764.94,0.0,0.97391,2e-05,4.20671]
[1777111694243,53.14,77764.5,0.0,0.9739,2e-05,4.20858]
[1777111699274,53.14,77765.98,0.0,0.97391,2e-05,4.20612]
[1777111704309,53.14,77766.88,0.0,0.97392,2e-05,4.20494]
[1777111710352,53.15,77767.25,0.0,0.97392,2e-05,4.2051]
[1777111715386,53.15,77772.62,0.0,0.97402,2e-05,4.19207]
[1777111720421,53.15,77775.08,0.0,0.97405,2e-05,4.1878]
[1777111725456,53.16,77774.53,0.0,0.97403,2e-05,4.19001]
[1777111730492,53.16,77773.66,0.0,0.97401,2e-05,4.1929]
[1777111738548,53.17,77773.64,0.0,0.974,2e-05,4.19457]
[1777111743582,53.17,77771.22,0.0,0.97395,2e-05,4.20076]
[1777111748618,53.17,77769.3,0.0,0.97391,2e-05,4.2058]
[1777111754661,53.18,77770.39,0.0,0.97392,2e-05,4.20446]
[1777111759695,53.18,77768.83,0.0,0.97389,2e-05,4.20862]
[1777111761711,53.18,77761.64,0.0,0.97377,2e-05,4.22444]
[1777111764730,53.18,77756.55,0.0,0.97369,2e-05,4.2358]
[1777111769766,53.18,77759.27,0.0,0.97373,2e-05,4.23034]
[1777111772786,53.18,77759.25,0.0,0.97374,2e-05,4.22828]
[1777111778830,53.18,77759.59,0.0,0.97374,2e-05,4.22803]
[1777111783864,53.19,77763.27,0.0,0.9738,2e-05,4.22048]
[1777111789906,53.19,77763.79,0.0,0.9738,2e-05,4.21983]
[1777111795949,53.19,77764.93,0.0,0.97382,2e-05,4.21782]
[1777111800983,53.19,77766.18,0.0,0.97384,2e-05,4.21547]
[1777111808033,53.19,77767.59,0.0,0.97386,2e-05,4.21289]
[1777111813068,53.19,77767.87,0.0,0.97386,2e-05,4.21259]
[1777111818102,53.19,77768.82,0.0,0.97387,2e-05,4.21091]
[1777111823143,53.2,77771.16,0.0,0.97391,2e-05,4.20616]
[1777111829181,53.2,77772.2,0.0,0.97392,2e-05,4.20435]
[1777111834215,53.2,77771.93,0.0,0.97393,2e-05,4.20299]
[1777111839251,53.2,77771.72,0.0,0.97392,2e-05,4.20388]
[1777111844286,53.2,77771.92,0.0,0.97392,2e-05,4.20391]
[1777111852839,53.2,77771.4,0.0,0.97391,2e-05,4.2059]
[1777111858383,53.21,77770.02,0.0,0.97388,2e-05,4.20936]
[1777111863419,53.21,77769.42,0.0,0.97387,2e-05,4.21114]
[1777111868458,53.21,77767.88,0.0,0.97384,2e-05,4.21502]
[1777111876509,53.21,77767.82,0.0,0.97383,2e-05,4.2159]
[1777111881545,53.21,77765.11,0.0,0.97378,2e-05,4.22221]
[1777111886580,53.22,77763.73,0.0,0.97376,2e-05,4.22559]
[1777111893628,53.22,77764.23,0.0,0.97378,2e-05,4.22273]
[1777111898664,53.22,77764.88,0.0,0.97378,2e-05,4.22177]
[1777111903706,53.22,77765.08,0.0,0.97378,2e-05,4.22178]
[1777111911755,53.22,77765.51,0.0,0.97378,2e-05,4.22158]
[1777111917797,53.22,77765.87,0.0,0.97379,2e-05,4.22136]
[1777111923845,53.23,77766.12,0.0,0.97379,2e-05,4.22138]
[1777111929889,53.23,77766.64,0.0,0.97379,2e-05,4.22081]
[1777111935929,53.23,77766.22,0.0,0.97378,2e-05,4.22227]
[1777111940964,53.23,77765.38,0.0,0.97376,2e-05,4.22452]
[1777111948013,53.23,77766.33,0.0,0.97377,2e-05,4.22298]
[1777111953541,53.23,77766.71,0.0,0.97379,2e-05,4.2202]
[1777111959582,53.24,77767.03,0.0,0.97379,2e-05,4.21985]
[1777111965132,53.24,77766.68,0.0,0.97379,2e-05,4.22086]
[1777111970167,53.24,77766.97,0.0,0.97379,2e-05,4.22046]
[1777111978224,53.24,77767.43,0.0,0.97379,2e-05,4.21979]
[1777111983258,53.24,77767.55,0.0,0.9738,2e-05,4.2197]
[1777111988293,53.24,77771.2,0.0,0.97385,2e-05,4.21204]
[1777111993328,53.24,77770.54,0.0,0.97384,2e-05,4.21374]
[1777111999863,53.24,77770.84,0.0,0.97384,2e-05,4.21354]
[1777112006420,53.24,77769.52,0.0,0.97382,2e-05,4.2168]
[1777112011455,53.25,77769.48,0.0,0.97383,2e-05,4.21488]
[1777112018503,53.25,77769.2,0.0,0.97382,2e-05,4.21602]
[1777112026561,53.25,77768.38,0.0,0.9738,2e-05,4.21841]
[1777112031596,53.25,77766.5,0.0,0.97377,2e-05,4.22281]
[1777112036632,53.25,77766.59,0.0,0.97377,2e-05,4.22298]
[1777112041666,53.25,77767.18,0.0,0.97377,2e-05,4.22197]
[1777112047709,53.25,77768.15,0.0,0.97379,2e-05,4.22017]
[1777112053751,53.25,77768.21,0.0,0.97379,2e-05,4.22032]
[1777112058785,53.26,77768.42,0.0,0.97379,2e-05,4.22008]
[1777112065835,53.26,77768.38,0.0,0.97379,2e-05,4.22044]
[1777112070871,53.26,77767.42,0.0,0.97377,2e-05,4.22268]
[1777112076913,53.26,77767.27,0.0,0.97378,2e-05,4.22085]
[1777112083962,53.26,77767.31,0.0,0.97378,2e-05,4.22098]
[1777112088997,53.26,77767.43,0.0,0.97378,2e-05,4.22086]
[1777112099064,53.26,77767.17,0.0,0.97377,2e-05,4.22169]
[1777112105111,53.26,77767.12,0.0,0.97377,2e-05,4.22195]
[1777112110143,53.26,77767.08,0.0,0.97377,2e-05,4.22216]
[1777112115178,53.26,77767.28,0.0,0.97377,2e-05,4.22185]
[1777112120213,53.26,77767.16,0.0,0.97377,2e-05,4.22222]
[1777112125248,53.26,77767.13,0.0,0.97377,2e-05,4.2224]
[1777112130284,53.26,77767.01,0.0,0.97376,2e-05,4.22276]
[1777112137334,53.26,77767.12,0.0,0.97378,2e-05,4.22034]
[1777112142367,53.26,77767.14,0.0,0.97378,2e-05,4.22042]
[1777112147402,53.26,77767.1,0.0,0.97378,2e-05,4.22062]
[1777112154452,53.26,77766.94,0.0,0.97377,2e-05,4.22113]
[1777112161503,53.26,77766.26,0.0,0.97376,2e-05,4.22273]
[1777112167544,53.27,77768.1,0.0,0.97379,2e-05,4.21886]
[1777112173586,53.27,77770.42,0.0,0.97383,2e-05,4.21401]
[1777112179124,53.27,77771.81,0.0,0.97385,2e-05,4.21127]
[1777112184667,53.27,77770.16,0.0,0.97382,2e-05,4.21511]
[1777112192721,53.27,77770.0,0.0,0.97383,2e-05,4.21356]
[1777112197756,53.27,77769.11,0.0,0.97381,2e-05,4.21581]
[1777112202791,53.27,77768.65,0.0,0.9738,2e-05,4.21724]
[1777112207826,53.27,77776.79,0.0,0.97393,2e-05,4.20009]
[1777112212871,53.27,77774.85,0.0,0.97389,2e-05,4.20479]
[1777112217905,53.28,77774.83,0.0,0.97389,2e-05,4.20534]
[1777112223948,53.28,77775.84,0.0,0.9739,2e-05,4.20382]
[1777112228982,53.28,77774.58,0.0,0.97388,2e-05,4.20708]
[1777112236523,53.28,77774.24,0.0,0.97387,2e-05,4.20854]
[1777112242074,53.29,77773.49,0.0,0.97385,2e-05,4.21077]
[1777112248116,53.29,77772.61,0.0,0.97383,2e-05,4.21327]
[1777112253150,53.29,77772.58,0.0,0.97384,2e-05,4.21147]
[1777112258186,53.29,77772.67,0.0,0.97384,2e-05,4.21179]
[1777112263221,53.29,77772.3,0.0,0.97383,2e-05,4.21308]
[1777112268256,53.29,77771.88,0.0,0.97382,2e-05,4.21448]
[1777112276803,53.3,77771.76,0.0,0.97381,2e-05,4.2155]
[1777112283363,53.3,77771.72,0.0,0.9738,2e-05,4.21625]
[1777112288395,53.3,77768.83,0.0,0.97375,2e-05,4.22291]
[1777112295444,53.3,77768.52,0.0,0.97374,2e-05,4.22414]
[1777112300479,53.3,77769.82,0.0,0.97376,2e-05,4.22174]
[1777112305514,53.31,77769.76,0.0,0.97376,2e-05,4.22228]
[1777112310550,53.31,77769.76,0.0,0.97376,2e-05,4.22269]
[1777112315584,53.31,77771.41,0.0,0.97379,2e-05,4.2172]
[1777112320619,53.31,77771.21,0.0,0.97379,2e-05,4.21808]
[1777112325655,53.31,77771.8,0.0,0.97379,2e-05,4.21725]
[1777112331697,53.31,77771.09,0.0,0.97378,2e-05,4.21932]
[1777112337224,53.31,77770.96,0.0,0.97377,2e-05,4.22012]
[1777112342774,53.32,77770.94,0.0,0.97377,2e-05,4.22059]
[1777112347811,53.32,77771.8,0.0,0.97378,2e-05,4.21916]
[1777112352845,53.32,77771.27,0.0,0.97377,2e-05,4.22073]
[1777112358888,53.32,77771.45,0.0,0.97377,2e-05,4.22087]
[1777112363923,53.32,77771.15,0.0,0.97376,2e-05,4.22195]
[1777112368958,53.33,77770.49,0.0,0.97374,2e-05,4.22415]
[1777112369966,53.33,77763.2,0.0,0.97362,2e-05,4.23992]
[1777112370976,53.33,77759.03,0.0,0.97355,2e-05,4.24924]
[1777112372986,53.33,77754.74,0.0,0.97349,2e-05,4.25631]
[1777112378023,53.33,77756.35,0.0,0.97351,2e-05,4.25354]
[1777112383058,53.33,77759.5,0.0,0.97356,2e-05,4.24724]
[1777112388093,53.33,77760.48,0.0,0.97357,2e-05,4.24593]
[1777112394135,53.34,77759.88,0.0,0.97356,2e-05,4.24806]
[1777112399169,53.34,77760.25,0.0,0.97356,2e-05,4.24791]
[1777112404204,53.34,77761.48,0.0,0.97357,2e-05,4.24585]
[1777112409239,53.34,77761.72,0.0,0.97357,2e-05,4.24588]
[1777112415281,53.34,77762.72,0.0,0.97359,2e-05,4.24394]
[1777112420317,53.34,77763.05,0.0,0.97359,2e-05,4.24323]
[1777112427855,53.33,77764.69,0.0,0.97364,2e-05,4.23641]
[1777112433407,53.32,77764.83,0.0,0.97368,2e-05,4.23096]
[1777112438443,53.31,77765.31,0.0,0.97371,2e-05,4.22763]
[1777112443478,53.31,77765.73,0.0,0.97373,2e-05,4.22443]
[1777112448512,53.3,77766.13,0.0,0.97375,2e-05,4.2213]
[1777112452545,53.29,77772.9,0.0,0.97388,2e-05,4.20493]
[1777112458065,53.28,77771.56,0.0,0.97387,2e-05,4.20534]
[1777112463624,53.28,77774.95,0.0,0.97393,2e-05,4.19788]
[1777112468135,53.28,77777.57,0.0,0.97398,2e-05,4.19176]
[1777112473694,53.28,77776.08,0.0,0.97395,2e-05,4.19548]
[1777112479736,53.29,77775.33,0.0,0.97393,2e-05,4.19773]
[1777112488275,53.28,77773.22,0.0,0.9739,2e-05,4.20139]
[1777112493834,53.28,77772.45,0.0,0.97391,2e-05,4.19986]
[1777112498871,53.28,77772.01,0.0,0.97391,2e-05,4.19954]
[1777112503905,53.28,77771.34,0.0,0.9739,2e-05,4.20161]
[1777112508939,53.28,77771.44,0.0,0.97389,2e-05,4.20201]
[1777112518485,53.28,77771.74,0.0,0.9739,2e-05,4.20169]
[1777112528556,53.27,77771.16,0.0,0.97391,2e-05,4.19955]
[1777112537136,53.26,77770.41,0.0,0.97392,2e-05,4.19851]
[1777112542171,53.25,77770.34,0.0,0.97393,2e-05,4.1967]
[1777112547205,53.25,77770.18,0.0,0.97394,2e-05,4.19544]
[1777112552240,53.24,77770.18,0.0,0.97397,2e-05,4.1915]
[1777112557278,53.24,77769.92,0.0,0.97398,2e-05,4.19051]
[1777112562313,53.23,77769.7,0.0,0.97398,2e-05,4.18944]
[1777112569362,53.22,77769.79,0.0,0.974,2e-05,4.18713]
[1777112574396,53.22,77769.62,0.0,0.97401,2e-05,4.186]
[1777112579431,53.21,77772.3,0.0,0.97406,2e-05,4.17875]
[1777112584467,53.21,77774.14,0.0,0.9741,2e-05,4.17342]
[1777112589502,53.21,77773.98,0.0,0.97411,2e-05,4.17239]
[1777112594536,53.2,77773.65,0.0,0.97412,2e-05,4.17173]
[1777112601585,53.19,77773.22,0.0,0.97412,2e-05,4.17075]
[1777112606620,53.19,77772.7,0.0,0.97413,2e-05,4.17052]
[1777112612662,53.18,77772.32,0.0,0.97414,2e-05,4.16737]
[1777112617697,53.18,77771.75,0.0,0.97415,2e-05,4.16727]
[1777112624747,53.17,77772.01,0.0,0.97416,2e-05,4.16489]
[1777112630788,53.17,77771.78,0.0,0.97417,2e-05,4.16384]
[1777112636830,53.16,77771.01,0.0,0.97417,2e-05,4.16396]
[1777112641866,53.16,77773.83,0.0,0.97422,2e-05,4.1567]
[1777112644887,53.16,77779.01,0.0,0.97431,2e-05,4.14497]
[1777112649921,53.15,77777.77,0.0,0.9743,2e-05,4.14666]
[1777112654957,53.15,77777.92,0.0,0.97431,2e-05,4.14544]
[1777112659991,53.15,77777.75,0.0,0.97431,2e-05,4.14495]
[1777112665028,53.14,77779.19,0.0,0.97434,2e-05,4.14106]
[1777112670061,53.14,77782.75,0.0,0.97441,2e-05,4.13271]
[1777112676104,53.14,77783.78,0.0,0.97444,2e-05,4.12738]
[1777112683153,53.13,77784.25,0.0,0.97446,2e-05,4.12549]
[1777112688190,53.13,77784.63,0.0,0.97447,2e-05,4.12406]
[1777112694232,53.13,77784.39,0.0,0.97447,2e-05,4.12383]
[1777112699814,53.13,77782.25,0.0,0.97443,2e-05,4.12858]
[1777112705309,53.14,77782.97,0.0,0.97443,2e-05,4.1291]
[1777112712358,53.13,77782.39,0.0,0.97443,2e-05,4.12945]
[1777112717392,53.13,77781.72,0.0,0.97442,2e-05,4.13025]
[1777112722428,53.13,77781.33,0.0,0.97442,2e-05,4.13045]
[1777112726456,53.13,77787.34,0.0,0.97452,2e-05,4.11719]
[1777112730485,53.13,77800.09,0.0,0.97473,2e-05,4.08969]
[1777112731491,53.13,77809.07,0.0,0.97488,2e-05,4.06832]
[1777112733508,53.13,77810.72,0.0,0.97491,2e-05,4.06476]
[1777112737537,53.13,77817.52,0.0,0.97502,2e-05,4.05031]
[1777112740558,53.13,77823.97,0.0,0.97512,2e-05,4.0367]
[1777112745593,53.13,77828.52,0.0,0.97519,2e-05,4.02713]
[1777112750628,53.13,77827.52,0.0,0.97518,2e-05,4.02919]
[1777112755669,53.13,77829.64,0.0,0.97521,2e-05,4.02463]
[1777112760708,53.13,77830.51,0.0,0.97523,2e-05,4.02265]
[1777112765744,53.12,77834.01,0.0,0.97528,2e-05,4.01513]
[1777112769773,53.12,77839.34,0.0,0.97537,2e-05,4.00386]
[1777112773801,53.12,77832.53,0.0,0.97526,2e-05,4.01799]
[1777112774807,53.12,77831.76,0.0,0.97525,2e-05,4.01955]
[1777112780374,53.12,77832.6,0.0,0.97527,2e-05,4.01752]
[1777112785884,53.12,77833.14,0.0,0.97528,2e-05,4.01604]
[1777112790920,53.12,77834.17,0.0,0.9753,2e-05,4.01358]
[1777112795955,53.12,77832.01,0.0,0.97528,2e-05,4.01549]
[1777112800990,53.12,77830.66,0.0,0.97526,2e-05,4.01795]
[1777112807031,53.12,77830.7,0.0,0.97526,2e-05,4.01748]
[1777112814080,53.12,77832.92,0.0,0.9753,2e-05,4.01247]
[1777112819116,53.11,77835.76,0.0,0.97535,2e-05,4.00632]
[1777112824155,53.11,77836.01,0.0,0.97535,2e-05,4.00563]
[1777112829185,53.11,77836.17,0.0,0.97535,2e-05,4.00515]
[1777112834221,53.11,77837.56,0.0,0.97538,2e-05,4.00213]
[1777112839256,53.11,77837.59,0.0,0.97538,2e-05,4.00196]
[1777112845298,53.11,77837.64,0.0,0.97538,2e-05,4.00174]
[1777112850866,53.11,77838.13,0.0,0.97539,2e-05,4.00061]
[1777112855368,53.11,77838.51,0.0,0.97541,2e-05,3.99746]
[1777112860402,53.11,77838.26,0.0,0.9754,2e-05,3.99794]
[1777112866445,53.11,77838.07,0.0,0.9754,2e-05,3.99828]
[1777112871480,53.11,77834.83,0.0,0.97535,2e-05,4.00496]
[1777112877523,53.11,77835.7,0.0,0.97537,2e-05,4.00304]
[1777112882557,53.11,77837.13,0.0,0.97539,2e-05,4.0]
[1777112888598,53.11,77837.56,0.0,0.9754,2e-05,3.99906]
[1777112893633,53.11,77837.64,0.0,0.9754,2e-05,3.99886]
[1777112898669,53.11,77842.71,0.0,0.97548,2e-05,3.98831]
[1777112903703,53.11,77841.73,0.0,0.97546,2e-05,3.99041]
[1777112905717,53.11,77836.5,0.0,0.97538,2e-05,4.00131]
[1777112910753,53.11,77835.63,0.0,0.97537,2e-05,4.00307]
[1777112915789,53.11,77836.66,0.0,0.9754,2e-05,3.99863]
[1777112920823,53.11,77833.94,0.0,0.97535,2e-05,4.00432]
[1777112925857,53.11,77831.18,0.0,0.97531,2e-05,4.0101]
[1777112931427,53.11,77830.27,0.0,0.9753,2e-05,4.01201]
[1777112936935,53.11,77825.0,0.0,0.97521,2e-05,4.02303]
[1777112941975,53.11,77821.65,0.0,0.97516,2e-05,4.03001]
[1777112947011,53.11,77820.31,0.0,0.97514,2e-05,4.03277]
[1777112952046,53.11,77817.97,0.0,0.9751,2e-05,4.03762]
[1777112957081,53.11,77814.85,0.0,0.97505,2e-05,4.04409]
[1777112962116,53.11,77816.94,0.0,0.97509,2e-05,4.03959]
[1777112964130,53.11,77821.51,0.0,0.97516,2e-05,4.03]
[1777112969170,53.11,77820.74,0.0,0.97515,2e-05,4.03162]
[1777112977222,53.11,77822.18,0.0,0.97518,2e-05,4.02619]
[1777112983263,53.11,77824.21,0.0,0.97522,2e-05,4.02179]
[1777112988298,53.11,77828.34,0.0,0.97528,2e-05,4.01297]
[1777112993333,53.11,77829.84,0.0,0.97531,2e-05,4.00962]
[1777112999376,53.11,77831.23,0.0,0.97533,2e-05,4.0064]
[1777113004411,53.1,77833.22,0.0,0.97537,2e-05,4.00196]
[1777113009446,53.1,77834.62,0.0,0.97539,2e-05,3.99875]
[1777113014481,53.1,77839.34,0.0,0.97547,2e-05,3.98865]
[1777113019516,53.1,77839.85,0.0,0.97548,2e-05,3.98737]
[1777113024553,53.1,77838.64,0.0,0.97546,2e-05,3.98967]
[1777113029585,53.1,77836.92,0.0,0.97543,2e-05,3.99301]
[1777113034621,53.1,77838.6,0.0,0.97548,2e-05,3.98695]
[1777113039656,53.1,77839.88,0.0,0.9755,2e-05,3.98399]
[1777113044690,53.1,77841.18,0.0,0.97552,2e-05,3.9811]
[1777113049725,53.1,77839.48,0.0,0.97549,2e-05,3.98435]
[1777113054761,53.1,77838.78,0.0,0.97549,2e-05,3.98556]
[1777113059795,53.09,77838.39,0.0,0.97548,2e-05,3.98614]
[1777113064833,53.09,77838.91,0.0,0.97549,2e-05,3.98485]
[1777113069865,53.09,77839.43,0.0,0.9755,2e-05,3.98358]
[1777113074900,53.09,77839.69,0.0,0.97551,2e-05,3.98287]
[1777113080942,53.09,77840.66,0.0,0.97552,2e-05,3.98068]
[1777113085977,53.09,77841.4,0.0,0.97553,2e-05,3.97902]
[1777113092647,53.09,77841.58,0.0,0.97555,2e-05,3.97622]
[1777113098062,53.09,77848.05,0.0,0.97565,2e-05,3.9627]
[1777113101087,53.09,77869.68,0.0,0.97599,2e-05,3.91813]
[1777113102095,53.09,77867.21,0.0,0.97595,2e-05,3.9233]
[1777113104109,53.09,77861.28,0.0,0.97586,2e-05,3.93566]
[1777113106124,53.09,77856.66,0.0,0.97578,2e-05,3.94532]
[1777113111158,53.09,77856.33,0.0,0.97578,2e-05,3.94626]
[1777113116193,53.09,77855.66,0.0,0.97576,2e-05,3.94793]
[1777113121227,53.1,77855.78,0.0,0.97576,2e-05,3.94802]
[1777113126265,53.1,77854.98,0.0,0.97575,2e-05,3.95001]
[1777113131298,53.1,77853.17,0.0,0.97572,2e-05,3.95409]
[1777113136333,53.1,77851.77,0.0,0.97569,2e-05,3.95731]
[1777113141368,53.1,77854.13,0.0,0.97573,2e-05,3.95276]
[1777113146402,53.1,77853.83,0.0,0.97572,2e-05,3.95376]
[1777113151438,53.1,77852.36,0.0,0.97571,2e-05,3.9549]
[1777113156474,53.1,77851.36,0.0,0.97569,2e-05,3.95733]
[1777113161509,53.11,77852.07,0.0,0.9757,2e-05,3.95623]
[1777113166543,53.11,77853.64,0.0,0.97572,2e-05,3.95341]
[1777113173227,53.11,77851.39,0.0,0.97568,2e-05,3.95867]
[1777113178628,53.11,77850.34,0.0,0.97566,2e-05,3.96127]
[1777113183662,53.11,77846.11,0.0,0.97559,2e-05,3.97041]
[1777113188700,53.11,77845.19,0.0,0.97558,2e-05,3.97269]
[1777113193733,53.11,77849.88,0.0,0.97564,2e-05,3.96339]
[1777113198769,53.12,77850.37,0.0,0.97565,2e-05,3.96283]
[1777113202795,53.12,77852.72,0.0,0.97568,2e-05,3.95838]
[1777113207832,53.12,77853.03,0.0,0.97568,2e-05,3.9583]
[1777113212867,53.12,77852.51,0.0,0.97568,2e-05,3.95781]
[1777113218909,53.13,77851.89,0.0,0.97567,2e-05,3.95985]
[1777113226964,53.13,77851.28,0.0,0.97565,2e-05,3.96213]
[1777113231999,53.13,77850.51,0.0,0.97563,2e-05,3.96436]
[1777113237035,53.13,77851.49,0.0,0.97565,2e-05,3.96298]
[1777113242075,53.14,77850.68,0.0,0.97563,2e-05,3.96531]
[1777113248119,53.14,77850.6,0.0,0.97562,2e-05,3.96624]
[1777113256174,53.14,77851.17,0.0,0.97562,2e-05,3.96612]
[1777113263224,53.15,77852.01,0.0,0.97563,2e-05,3.96531]
[1777113269265,53.15,77853.26,0.0,0.97564,2e-05,3.96352]
[1777113276315,53.15,77852.56,0.0,0.97564,2e-05,3.96364]
[1777113282356,53.15,77850.86,0.0,0.9756,2e-05,3.96796]
[1777113287391,53.16,77849.0,0.0,0.97557,2e-05,3.97244]
[1777113290043,53.16,77842.28,0.0,0.97546,2e-05,3.98673]
[1777113292426,53.16,77840.8,0.0,0.97544,2e-05,3.98999]
[1777113297462,53.16,77840.93,0.0,0.97544,2e-05,3.9901]
[1777113302496,53.16,77840.6,0.0,0.97543,2e-05,3.99113]
[1777113308539,53.16,77841.16,0.0,0.97544,2e-05,3.99033]
[1777113313575,53.16,77841.19,0.0,0.97544,2e-05,3.99055]
[1777113318609,53.16,77841.24,0.0,0.97543,2e-05,3.9907]
[1777113320296,53.16,77835.25,0.0,0.97534,2e-05,4.00326]
[1777113323645,53.16,77830.83,0.0,0.97527,2e-05,4.01253]
[1777113328679,53.16,77832.14,0.0,0.97529,2e-05,4.00982]
[1777113333714,53.16,77831.08,0.0,0.97529,2e-05,4.00974]
[1777113336736,53.16,77825.48,0.0,0.9752,2e-05,4.02142]
[1777113341771,53.16,77825.44,0.0,0.9752,2e-05,4.02134]
[1777113346808,53.16,77826.43,0.0,0.97522,2e-05,4.01907]
[1777113351844,53.16,77827.21,0.0,0.97523,2e-05,4.01721]
[1777113356879,53.16,77828.69,0.0,0.97526,2e-05,4.01387]
[1777113364934,53.16,77831.19,0.0,0.9753,2e-05,4.00827]
[1777113370646,53.16,77833.17,0.0,0.97533,2e-05,4.00387]
[1777113377019,53.16,77834.42,0.0,0.97535,2e-05,4.00102]
[1777113379034,53.16,77840.64,0.0,0.97545,2e-05,3.98798]
[1777113384069,53.16,77840.38,0.0,0.97545,2e-05,3.98843]
[1777113390787,53.16,77840.21,0.0,0.97545,2e-05,3.98869]
[1777113398167,53.16,77840.3,0.0,0.97546,2e-05,3.98614]
[1777113405215,53.16,77840.05,0.0,0.97546,2e-05,3.98661]
[1777113411258,53.16,77839.57,0.0,0.97545,2e-05,3.98757]
[1777113416294,53.16,77839.88,0.0,0.97545,2e-05,3.9869]
[1777113421329,53.16,77839.84,0.0,0.97545,2e-05,3.98697]
[1777113427371,53.16,77839.78,0.0,0.97545,2e-05,3.98707]
[1777113432406,53.16,77840.07,0.0,0.97546,2e-05,3.98645]
[1777113439455,53.16,77840.08,0.0,0.97546,2e-05,3.98642]
[1777113444490,53.16,77841.02,0.0,0.97547,2e-05,3.98446]
[1777113451210,53.16,77841.27,0.0,0.97549,2e-05,3.98167]
[1777113456573,53.16,77841.22,0.0,0.97549,2e-05,3.98183]
[1777113461608,53.16,77841.1,0.0,0.97549,2e-05,3.98217]
[1777113467650,53.16,77841.51,0.0,0.97549,2e-05,3.98142]
[1777113472685,53.16,77845.68,0.0,0.97556,2e-05,3.97288]
[1777113477720,53.16,77842.27,0.0,0.9755,2e-05,3.98009]
[1777113482756,53.16,77842.26,0.0,0.9755,2e-05,3.98022]
[1777113491490,53.16,77841.46,0.0,0.97549,2e-05,3.98208]
[1777113496851,53.16,77841.46,0.0,0.97549,2e-05,3.98219]
[1777113500884,53.16,77836.31,0.0,0.97541,2e-05,3.99298]
[1777113505918,53.16,77835.59,0.0,0.97539,2e-05,3.99449]
[1777113510953,53.16,77836.66,0.0,0.97541,2e-05,3.99225]
[1777113515992,53.16,77836.78,0.0,0.97543,2e-05,3.9897]
[1777113521025,53.16,77837.54,0.0,0.97544,2e-05,3.98813]
[1777113526062,53.16,77837.04,0.0,0.97543,2e-05,3.98916]
[1777113531096,53.16,77837.47,0.0,0.97544,2e-05,3.98825]
[1777113536132,53.16,77838.29,0.0,0.97545,2e-05,3.98653]
[1777113541167,53.16,77835.97,0.0,0.97541,2e-05,3.99133]
[1777113543181,53.16,77829.67,0.0,0.97532,2e-05,4.00439]
[1777113548216,53.16,77834.27,0.0,0.97539,2e-05,3.99468]
[1777113549223,53.16,77843.68,0.0,0.97554,2e-05,3.97515]
[1777113555265,53.16,77843.67,0.0,0.97553,2e-05,3.97536]
[1777113560299,53.16,77843.65,0.0,0.97553,2e-05,3.97558]
[1777113565335,53.16,77843.4,0.0,0.97553,2e-05,3.97629]
[1777113570370,53.16,77843.3,0.0,0.97552,2e-05,3.97669]
[1777113577419,53.16,77842.44,0.0,0.97552,2e-05,3.97647]
[1777113583463,53.16,77841.99,0.0,0.97551,2e-05,3.97765]
[1777113588497,53.16,77841.86,0.0,0.97551,2e-05,3.97813]
[1777113593533,53.17,77841.94,0.0,0.97551,2e-05,3.97818]
[1777113600584,53.17,77841.55,0.0,0.9755,2e-05,3.97929]
[1777113605616,53.17,77842.35,0.0,0.97551,2e-05,3.97783]
[1777113610653,53.17,77841.44,0.0,0.9755,2e-05,3.9799]
[1777113615686,53.17,77841.39,0.0,0.97549,2e-05,3.98016]
[1777113621397,53.17,77839.84,0.0,0.97547,2e-05,3.98353]
[1777113626763,53.17,77839.97,0.0,0.97547,2e-05,3.98336]
[1777113632473,53.17,77839.51,0.0,0.97548,2e-05,3.98214]
[1777113637841,53.17,77839.48,0.0,0.97547,2e-05,3.9823]
[1777113639522,53.17,77832.23,0.0,0.97536,2e-05,3.99741]
[1777113644891,53.17,77833.33,0.0,0.97538,2e-05,3.99507]
[1777113650932,53.17,77833.55,0.0,0.97538,2e-05,3.99457]
[1777113656976,53.17,77835.11,0.0,0.97541,2e-05,3.99127]
[1777113659664,53.17,77827.33,0.0,0.97529,2e-05,4.00743]
[1777113665031,53.17,77825.44,0.0,0.97526,2e-05,4.0112]
[1777113671073,53.17,77823.46,0.0,0.97523,2e-05,4.01511]
[1777113676108,53.17,77822.54,0.0,0.97521,2e-05,4.01682]
[1777113681144,53.17,77820.84,0.0,0.97519,2e-05,4.02015]
[1777113686178,53.17,77818.93,0.0,0.97516,2e-05,4.0239]
[1777113691213,53.16,77817.15,0.0,0.97515,2e-05,4.02506]
[1777113696250,53.16,77811.99,0.0,0.97507,2e-05,4.03556]
[1777113701283,53.16,77812.07,0.0,0.97507,2e-05,4.03505]
[1777113706319,53.16,77811.4,0.0,0.97506,2e-05,4.03611]
[1777113711354,53.16,77811.08,0.0,0.97506,2e-05,4.03636]
[1777113716389,53.16,77808.99,0.0,0.97503,2e-05,4.04042]
[1777113722431,53.16,77812.87,0.0,0.9751,2e-05,4.0319]
[1777113727466,53.16,77815.16,0.0,0.97513,2e-05,4.02683]
[1777113732500,53.16,77821.2,0.0,0.97523,2e-05,4.01397]
[1777113737536,53.15,77823.57,0.0,0.97527,2e-05,4.0088]
[1777113742571,53.15,77821.5,0.0,0.97524,2e-05,4.01289]
[1777113748614,53.15,77820.63,0.0,0.97523,2e-05,4.01437]
[1777113753648,53.15,77818.31,0.0,0.97521,2e-05,4.01664]
[1777113754655,53.15,77804.23,0.0,0.97498,2e-05,4.04612]
[1777113755661,53.15,77801.34,0.0,0.97494,2e-05,4.0521]
[1777113760698,53.15,77801.31,0.0,0.97494,2e-05,4.05161]
[1777113767745,53.15,77797.25,0.0,0.97488,2e-05,4.05941]
[1777113772781,53.14,77797.04,0.0,0.97488,2e-05,4.05931]
[1777113778824,53.14,77796.72,0.0,0.97488,2e-05,4.05938]
[1777113782852,53.14,77796.1,0.0,0.97488,2e-05,4.06029]
[1777113783859,53.14,77796.37,0.0,0.97488,2e-05,4.05962]
[1777113790908,53.14,77796.43,0.0,0.97489,2e-05,4.05885]
[1777113794936,53.14,77782.06,0.0,0.97466,2e-05,4.08889]
[1777113795943,53.14,77777.36,0.0,0.97459,2e-05,4.09873]
[1777113798964,53.14,77778.26,0.0,0.9746,2e-05,4.09635]
[1777113800672,53.13,77791.63,0.0,0.97482,2e-05,4.06774]
[1777113801985,53.13,77791.63,0.0,0.97482,2e-05,4.06765]
[1777113807020,53.14,77791.44,0.0,0.9748,2e-05,4.0699]
[1777113814069,53.14,77790.8,0.0,0.97481,2e-05,4.06922]
[1777113819104,53.14,77788.16,0.0,0.97477,2e-05,4.07434]
[1777113824138,53.14,77787.69,0.0,0.97476,2e-05,4.07487]
[1777113829174,53.14,77787.25,0.0,0.97476,2e-05,4.07534]
[1777113834208,53.13,77786.36,0.0,0.97475,2e-05,4.07677]
[1777113840952,53.13,77786.61,0.0,0.97476,2e-05,4.07562]
[1777113846292,53.13,77790.21,0.0,0.97482,2e-05,4.06756]
[1777113851328,53.13,77790.48,0.0,0.97482,2e-05,4.06654]
[1777113857369,53.13,77793.08,0.0,0.97487,2e-05,4.06051]
[1777113862404,53.13,77794.73,0.0,0.9749,2e-05,4.0566]
[1777113868446,53.12,77795.32,0.0,0.97491,2e-05,4.05484]
[1777113873482,53.12,77797.48,0.0,0.97496,2e-05,4.04757]
[1777113878516,53.12,77798.0,0.0,0.97498,2e-05,4.04602]
[1777113883552,53.12,77799.52,0.0,0.975,2e-05,4.04247]
[1777113888587,53.12,77800.86,0.0,0.97503,2e-05,4.03932]
[1777113889594,53.12,77807.18,0.0,0.97513,2e-05,4.026]
[1777113894628,53.12,77808.32,0.0,0.97515,2e-05,4.02342]
[1777113901375,53.12,77807.23,0.0,0.97513,2e-05,4.02545]
[1777113906714,53.12,77806.35,0.0,0.97512,2e-05,4.02703]
[1777113912755,53.12,77805.4,0.0,0.97511,2e-05,4.0288]
[1777113917791,53.11,77804.66,0.0,0.9751,2e-05,4.03014]
[1777113922826,53.11,77811.48,0.0,0.9752,2e-05,4.01562]
[1777113923831,53.11,77816.66,0.0,0.97529,2e-05,4.00476]
[1777113930881,53.11,77816.24,0.0,0.97528,2e-05,4.00563]
[1777113938638,53.11,77815.65,0.0,0.97528,2e-05,4.00455]
[1777113944979,53.11,77815.6,0.0,0.97528,2e-05,4.00463]
[1777113950013,53.11,77816.92,0.0,0.9753,2e-05,4.00184]
[1777113955048,53.11,77817.03,0.0,0.97531,2e-05,4.00158]
[1777113962097,53.11,77817.69,0.0,0.97532,2e-05,4.00015]
[1777113969147,53.11,77817.96,0.0,0.97532,2e-05,3.99952]
[1777113974181,53.11,77817.74,0.0,0.97532,2e-05,3.99994]
[1777113987273,53.11,77817.54,0.0,0.97532,2e-05,4.00023]
[1777113991301,53.11,77809.69,0.0,0.97521,2e-05,4.0143]
[1777113992307,53.11,77807.54,0.0,0.97517,2e-05,4.01876]
[1777113998058,53.11,77812.12,0.0,0.97525,2e-05,4.00895]
[1777114006406,53.11,77812.65,0.0,0.97526,2e-05,4.00763]
[1777114014462,53.11,77811.68,0.0,0.97524,2e-05,4.00947]
[1777114019496,53.11,77812.55,0.0,0.97526,2e-05,4.00756]
[1777114024534,53.11,77811.69,0.0,0.97524,2e-05,4.00927]
[1777114026546,53.11,77802.24,0.0,0.9751,2e-05,4.02902]
[1777114028561,53.11,77799.83,0.0,0.97506,2e-05,4.03397]
[1777114033594,53.11,77798.23,0.0,0.97504,2e-05,4.037]
[1777114038629,53.11,77795.21,0.0,0.97499,2e-05,4.04296]
[1777114043665,53.1,77792.7,0.0,0.97495,2e-05,4.04783]
[1777114049706,53.1,77791.53,0.0,0.97494,2e-05,4.04977]
[1777114055749,53.1,77790.77,0.0,0.97494,2e-05,4.04852]
[1777114067835,53.1,77787.23,0.0,0.9749,2e-05,4.05482]
[1777114072870,53.1,77782.15,0.0,0.97482,2e-05,4.06512]
[1777114077905,53.09,77778.95,0.0,0.97477,2e-05,4.07135]
[1777114082940,53.09,77776.24,0.0,0.97473,2e-05,4.07654]
[1777114087974,53.09,77775.13,0.0,0.97472,2e-05,4.07833]
[1777114093009,53.09,77772.47,0.0,0.97468,2e-05,4.08338]
[1777114098044,53.09,77774.18,0.0,0.97471,2e-05,4.07915]
[1777114103080,53.08,77774.66,0.0,0.97472,2e-05,4.07755]
[1777114109121,53.08,77776.54,0.0,0.97476,2e-05,4.07288]
[1777114114156,53.08,77777.31,0.0,0.97479,2e-05,4.06838]
[1777114115169,53.08,77772.28,0.0,0.97471,2e-05,4.07893]
[1777114117177,53.08,77769.85,0.0,0.97467,2e-05,4.08383]
[1777114122215,53.08,77769.02,0.0,0.97466,2e-05,4.08493]
[1777114128258,53.07,77768.79,0.0,0.97466,2e-05,4.08462]
[1777114135307,53.07,77767.8,0.0,0.97466,2e-05,4.08579]
[1777114140342,53.07,77769.51,0.0,0.97469,2e-05,4.08152]
[1777114146386,53.06,77770.25,0.0,0.97471,2e-05,4.07919]
[1777114151421,53.06,77771.38,0.0,0.97473,2e-05,4.07618]
[1777114159211,53.06,77772.33,0.0,0.97475,2e-05,4.07322]
[1777114169281,53.06,77772.8,0.0,0.97477,2e-05,4.07109]
[1777114175589,53.05,77773.18,0.0,0.97479,2e-05,4.0673]
[1777114180625,53.05,77773.76,0.0,0.9748,2e-05,4.06555]
[1777114187673,53.05,77773.07,0.0,0.97479,2e-05,4.06676]
[1777114192709,53.05,77772.06,0.0,0.97478,2e-05,4.06839]
[1777114199491,53.05,77772.19,0.0,0.97479,2e-05,4.06742]
[1777114205800,53.04,77772.73,0.0,0.9748,2e-05,4.0657]
[1777114213856,53.04,77773.46,0.0,0.97482,2e-05,4.06339]
[1777114219898,53.04,77774.02,0.0,0.97483,2e-05,4.06165]
[1777114229964,53.04,77774.02,0.0,0.97484,2e-05,4.06064]
[1777114235003,53.03,77773.59,0.0,0.97485,2e-05,4.05879]
[1777114240038,53.03,77773.48,0.0,0.97485,2e-05,4.05859]
[1777114245073,53.03,77773.67,0.0,0.97486,2e-05,4.05787]
[1777114253128,53.03,77773.24,0.0,0.97486,2e-05,4.05806]
[1777114260178,53.03,77772.28,0.0,0.97484,2e-05,4.05954]
[1777114265212,53.03,77770.85,0.0,0.97482,2e-05,4.06217]
[1777114270248,53.02,77772.13,0.0,0.97485,2e-05,4.05905]
[1777114275282,53.02,77771.99,0.0,0.97485,2e-05,4.05895]
[1777114281324,53.02,77772.41,0.0,0.97486,2e-05,4.05759]
[1777114287369,53.02,77772.33,0.0,0.97486,2e-05,4.05729]
[1777114292404,53.02,77779.53,0.0,0.97499,2e-05,4.03939]
[1777114299455,53.02,77781.13,0.0,0.97502,2e-05,4.03569]
[1777114304489,53.02,77783.34,0.0,0.97506,2e-05,4.03079]
[1777114310264,53.02,77785.43,0.0,0.97509,2e-05,4.02608]
[1777114315565,53.01,77785.82,0.0,0.9751,2e-05,4.02498]
[1777114328658,53.01,77786.74,0.0,0.97512,2e-05,4.02231]
[1777114333695,53.01,77788.36,0.0,0.97515,2e-05,4.01861]
[1777114340475,53.01,77788.87,0.0,0.97516,2e-05,4.01714]
[1777114345776,53.01,77789.21,0.0,0.97517,2e-05,4.01614]
[1777114350813,53.01,77789.45,0.0,0.97517,2e-05,4.01535]
[1777114355850,53.01,77792.82,0.0,0.97524,2e-05,4.00573]
[1777114360885,53.01,77791.53,0.0,0.97522,2e-05,4.00822]
[1777114366930,53.0,77789.66,0.0,0.9752,2e-05,4.01182]
[1777114371967,53.01,77786.63,0.0,0.97514,2e-05,4.01924]
[1777114378008,53.01,77787.15,0.0,0.97514,2e-05,4.01957]
[1777114383043,53.01,77786.4,0.0,0.97513,2e-05,4.0208]
[1777114389085,53.01,77781.41,0.0,0.97505,2e-05,4.03085]
[1777114394121,53.01,77779.87,0.0,0.97503,2e-05,4.03367]
[1777114400896,53.01,77778.52,0.0,0.97501,2e-05,4.03611]
[1777114407208,53.01,77778.52,0.0,0.97502,2e-05,4.03565]
[1777114417281,53.0,77773.94,0.0,0.97496,2e-05,4.04235]
[1777114422317,53.0,77770.95,0.0,0.97492,2e-05,4.04836]
[1777114427351,53.0,77770.86,0.0,0.97492,2e-05,4.04824]
[1777114440443,53.0,77770.15,0.0,0.97491,2e-05,4.049]
[1777114445478,53.0,77770.05,0.0,0.97491,2e-05,4.04893]
[1777114450512,53.0,77770.69,0.0,0.97492,2e-05,4.0473]
[1777114452526,53.0,77788.16,0.0,0.9752,2e-05,4.0104]
[1777114453534,53.0,77797.09,0.0,0.97534,2e-05,3.99169]
[1777114454542,53.0,77796.92,0.0,0.97534,2e-05,3.99209]
[1777114459575,53.0,77798.48,0.0,0.97536,2e-05,3.98901]
[1777114464610,53.0,77795.35,0.0,0.97531,2e-05,3.99571]
[1777114469645,53.0,77794.65,0.0,0.9753,2e-05,3.99727]
[1777114474681,53.0,77793.51,0.0,0.9753,2e-05,3.99745]
[1777114481458,53.0,77789.6,0.0,0.97523,2e-05,4.00581]
[1777114485758,53.0,77784.19,0.0,0.97515,2e-05,4.01724]
[1777114491539,53.0,77779.8,0.0,0.97508,2e-05,4.02647]
[1777114501610,53.0,77777.08,0.0,0.97503,2e-05,4.03204]
[1777114506904,53.0,77776.58,0.0,0.97503,2e-05,4.03298]
[1777114515968,53.0,77775.59,0.0,0.97501,2e-05,4.03484]
[1777114521750,53.0,77775.77,0.0,0.97502,2e-05,4.03427]
[1777114528053,53.0,77777.09,0.0,0.97504,2e-05,4.0313]
[1777114535104,53.0,77779.45,0.0,0.97509,2e-05,4.02378]
[1777114541893,52.99,77781.02,0.0,0.97512,2e-05,4.02025]
[1777114551215,52.99,77782.68,0.0,0.97515,2e-05,4.01647]
[1777114557261,52.99,77783.54,0.0,0.97516,2e-05,4.01442]
[1777114567324,52.99,77783.64,0.0,0.97517,2e-05,4.01384]
[1777114572362,52.99,77785.71,0.0,0.9752,2e-05,4.00933]
[1777114575383,52.99,77790.69,0.0,0.97528,2e-05,3.99883]
[1777114580416,52.99,77787.95,0.0,0.97524,2e-05,4.00455]
[1777114589481,52.99,77786.95,0.0,0.97522,2e-05,4.00668]
[1777114594516,52.99,77787.87,0.0,0.97525,2e-05,4.0025]
[1777114600558,52.99,77790.5,0.0,0.97529,2e-05,3.99708]
[1777114606599,52.99,77788.62,0.0,0.97526,2e-05,4.00113]
[1777114611635,53.0,77789.15,0.0,0.97525,2e-05,4.00196]
[1777114616672,53.0,77786.4,0.0,0.9752,2e-05,4.0092]
[1777114621706,53.0,77784.41,0.0,0.97517,2e-05,4.01345]
[1777114626741,53.0,77782.2,0.0,0.97513,2e-05,4.01817]
[1777114631777,53.0,77779.55,0.0,0.97509,2e-05,4.02382]
[1777114637822,53.0,77782.18,0.0,0.97513,2e-05,4.01837]
[1777114642854,53.01,77785.29,0.0,0.97518,2e-05,4.01191]
[1777114647888,53.01,77786.26,0.0,0.97519,2e-05,4.00995]
[1777114653931,53.01,77784.27,0.0,0.97518,2e-05,4.01192]
[1777114658965,53.01,77786.78,0.0,0.97521,2e-05,4.00674]
[1777114664001,53.01,77783.82,0.0,0.97517,2e-05,4.01304]
[1777114670043,53.01,77783.95,0.0,0.97517,2e-05,4.01288]
[1777114682127,53.01,77788.29,0.0,0.97524,2e-05,4.004]
[1777114688170,53.01,77785.55,0.0,0.97519,2e-05,4.00985]
[1777114693204,53.01,77783.52,0.0,0.97516,2e-05,4.0142]
[1777114701261,53.01,77784.1,0.0,0.97517,2e-05,4.01311]
[1777114708309,53.01,77786.31,0.0,0.9752,2e-05,4.00859]
[1777114713349,53.01,77787.6,0.0,0.97523,2e-05,4.00367]
[1777114714352,53.01,77782.26,0.0,0.97515,2e-05,4.01489]
[1777114715359,53.01,77774.01,0.0,0.97502,2e-05,4.03226]
[1777114717372,53.01,77770.12,0.0,0.97496,2e-05,4.04038]
[1777114722407,53.01,77769.14,0.0,0.97494,2e-05,4.04217]
[1777114727448,53.01,77768.45,0.0,0.97493,2e-05,4.0434]
[1777114732478,53.01,77765.94,0.0,0.9749,2e-05,4.04843]
[1777114737512,53.01,77766.33,0.0,0.97489,2e-05,4.04965]
[1777114742547,53.02,77766.1,0.0,0.97488,2e-05,4.05075]
[1777114747582,53.01,77766.1,0.0,0.97488,2e-05,4.05043]
[1777114753437,53.01,77767.13,0.0,0.9749,2e-05,4.04787]
[1777114757653,53.01,77775.18,0.0,0.97503,2e-05,4.03063]
[1777114758660,53.01,77779.15,0.0,0.97509,2e-05,4.02223]
[1777114767723,53.01,77781.01,0.0,0.97513,2e-05,4.01806]
[1777114772758,53.01,77783.36,0.0,0.97518,2e-05,4.01065]
[1777114779807,53.01,77783.63,0.0,0.97518,2e-05,4.00986]
[1777114784841,53.01,77785.59,0.0,0.97522,2e-05,4.00557]
[1777114789877,53.01,77784.7,0.0,0.9752,2e-05,4.00725]
[1777114795919,53.01,77778.97,0.0,0.97511,2e-05,4.01901]
[1777114801961,53.01,77779.07,0.0,0.97512,2e-05,4.01846]
[1777114808027,53.01,77778.84,0.0,0.97512,2e-05,4.01863]
[1777114813858,53.0,77776.52,0.0,0.97508,2e-05,4.02317]
[1777114820109,53.0,77775.69,0.0,0.97507,2e-05,4.02457]
[1777114825143,53.0,77772.38,0.0,0.97502,2e-05,4.03122]
[1777114830178,53.0,77770.36,0.0,0.97499,2e-05,4.03515]
[1777114835214,53.0,77770.36,0.0,0.97501,2e-05,4.03249]
[1777114840249,53.0,77769.64,0.0,0.975,2e-05,4.03367]
[1777114845284,53.0,77767.04,0.0,0.97496,2e-05,4.03882]
[1777114851327,53.0,77765.26,0.0,0.97493,2e-05,4.0421]
[1777114857370,52.99,77764.59,0.0,0.97493,2e-05,4.04302]
[1777114862407,52.99,77764.47,0.0,0.97493,2e-05,4.04285]
[1777114870464,52.99,77765.19,0.0,0.97495,2e-05,4.04063]
[1777114876506,52.99,77765.55,0.0,0.97495,2e-05,4.03934]
[1777114881541,52.99,77764.06,0.0,0.97493,2e-05,4.04203]
[1777114886576,52.98,77764.25,0.0,0.97494,2e-05,4.04114]
[1777114893624,52.98,77764.57,0.0,0.97496,2e-05,4.03746]
[1777114899667,52.98,77763.53,0.0,0.97495,2e-05,4.03896]
[1777114904701,52.98,77764.55,0.0,0.97497,2e-05,4.03631]
[1777114910744,52.98,77765.05,0.0,0.97499,2e-05,4.03467]
[1777114915779,52.97,77765.69,0.0,0.975,2e-05,4.03282]
[1777114920814,52.97,77764.65,0.0,0.97499,2e-05,4.0345]
[1777114925849,52.97,77765.75,0.0,0.97501,2e-05,4.03167]
[1777114934711,52.97,77766.08,0.0,0.97502,2e-05,4.03007]
[1777114939947,52.97,77766.54,0.0,0.97503,2e-05,4.02861]
[1777114944982,52.96,77768.01,0.0,0.97506,2e-05,4.02503]
[1777114950017,52.96,77767.56,0.0,0.97505,2e-05,4.02552]
[1777114955052,52.96,77768.75,0.0,0.97509,2e-05,4.02026]
[1777114958073,52.96,77775.81,0.0,0.9752,2e-05,4.00518]
[1777114963108,52.96,77772.58,0.0,0.97515,2e-05,4.0117]
[1777114968143,52.96,77771.83,0.0,0.97514,2e-05,4.013]
[1777114973180,52.96,77767.67,0.0,0.97508,2e-05,4.02149]
[1777114979021,52.96,77766.64,0.0,0.97507,2e-05,4.02327]
[1777114989092,52.95,77766.3,0.0,0.97507,2e-05,4.02329]
[1777114995332,52.95,77766.38,0.0,0.97507,2e-05,4.02269]
[1777115002395,52.95,77765.41,0.0,0.97506,2e-05,4.02421]
[1777115009231,52.95,77766.36,0.0,0.97508,2e-05,4.02171]
[1777115016493,52.95,77766.59,0.0,0.9751,2e-05,4.01843]
[1777115023543,52.94,77766.33,0.0,0.9751,2e-05,4.01851]
[1777115028578,52.94,77766.52,0.0,0.9751,2e-05,4.01777]
[1777115033613,52.94,77766.64,0.0,0.9751,2e-05,4.01765]
[1777115038648,52.94,77766.32,0.0,0.9751,2e-05,4.01845]
[1777115043683,52.95,77765.99,0.0,0.97508,2e-05,4.02112]
[1777115048719,52.96,77765.14,0.0,0.97505,2e-05,4.02487]
[1777115054766,52.97,77765.63,0.0,0.97504,2e-05,4.02655]
[1777115059796,52.97,77767.65,0.0,0.97506,2e-05,4.02422]
[1777115060803,52.98,77773.94,0.0,0.97515,2e-05,4.0114]
[1777115065838,52.98,77772.26,0.0,0.97512,2e-05,4.01562]
[1777115072886,52.98,77770.9,0.0,0.97512,2e-05,4.01585]
[1777115078955,52.98,77769.69,0.0,0.9751,2e-05,4.01863]
[1777115083989,52.99,77768.08,0.0,0.97505,2e-05,4.02414]
[1777115090031,52.99,77767.31,0.0,0.97503,2e-05,4.02688]
[1777115095066,52.99,77766.52,0.0,0.97502,2e-05,4.02831]
[1777115100101,52.99,77765.3,0.0,0.975,2e-05,4.03063]
[1777115105136,52.99,77765.91,0.0,0.97502,2e-05,4.02911]
[1777115110172,52.99,77765.07,0.0,0.975,2e-05,4.03067]
[1777115116214,52.99,77763.39,0.0,0.97498,2e-05,4.03394]
[1777115121249,52.98,77762.93,0.0,0.97497,2e-05,4.03468]
[1777115130312,52.98,77762.48,0.0,0.97497,2e-05,4.03521]
[1777115133333,52.98,77756.0,0.0,0.97488,2e-05,4.04644]
[1777115138369,52.98,77752.67,0.0,0.97483,2e-05,4.05314]
[1777115143408,52.98,77752.04,0.0,0.97482,2e-05,4.05404]
[1777115149211,52.98,77749.48,0.0,0.97479,2e-05,4.05893]
[1777115154485,52.98,77749.17,0.0,0.97478,2e-05,4.05914]
[1777115160527,52.97,77750.2,0.0,0.9748,2e-05,4.05643]
[1777115165561,52.97,77753.16,0.0,0.97486,2e-05,4.04974]
[1777115176639,52.97,77753.92,0.0,0.97487,2e-05,4.04727]
[1777115182681,52.97,77754.27,0.0,0.97488,2e-05,4.04608]
[1777115187718,52.97,77754.59,0.0,0.97489,2e-05,4.04508]
[1777115194767,52.97,77754.46,0.0,0.97491,2e-05,4.04257]
[1777115199801,52.96,77756.4,0.0,0.97494,2e-05,4.03813]
[1777115206851,52.97,77756.13,0.0,0.97492,2e-05,4.04007]
[1777115211886,52.98,77755.6,0.0,0.9749,2e-05,4.04312]
[1777115216921,52.98,77754.39,0.0,0.97488,2e-05,4.0461]
[1777115223970,52.98,77751.32,0.0,0.97483,2e-05,4.05197]
[1777115229004,52.97,77747.8,0.0,0.97478,2e-05,4.05895]
[1777115234040,52.97,77745.87,0.0,0.97475,2e-05,4.06255]
[1777115239075,52.97,77745.46,0.0,0.97475,2e-05,4.06293]
[1777115244109,52.97,77743.77,0.0,0.97473,2e-05,4.06601]
[1777115249144,52.97,77744.52,0.0,0.97474,2e-05,4.06394]
[1777115255187,52.97,77741.63,0.0,0.9747,2e-05,4.06949]
[1777115260222,52.98,77739.69,0.0,0.97465,2e-05,4.07538]
[1777115265256,52.99,77739.1,0.0,0.97463,2e-05,4.07837]
[1777115266264,52.99,77730.96,0.0,0.9745,2e-05,4.09606]
[1777115267271,52.99,77727.53,0.0,0.97444,2e-05,4.1037]
[1777115272305,52.99,77727.28,0.0,0.97443,2e-05,4.10523]
[1777115277341,52.99,77728.47,0.0,0.97445,2e-05,4.1018]
[1777115278347,52.99,77733.61,0.0,0.97454,2e-05,4.09065]
[1777115283383,52.98,77733.64,0.0,0.97454,2e-05,4.08983]
[1777115288421,52.98,77730.26,0.0,0.97449,2e-05,4.09627]
[1777115293456,52.98,77731.3,0.0,0.97452,2e-05,4.09323]
[1777115298492,52.98,77732.83,0.0,0.97455,2e-05,4.08916]
[1777115303525,52.97,77733.28,0.0,0.97456,2e-05,4.0874]
[1777115308561,52.97,77736.27,0.0,0.97461,2e-05,4.08026]
[1777115313595,52.97,77736.07,0.0,0.97463,2e-05,4.07761]
[1777115320644,52.96,77733.5,0.0,0.9746,2e-05,4.08204]
[1777115325679,52.96,77734.65,0.0,0.97462,2e-05,4.07885]
[1777115330714,52.96,77737.0,0.0,0.97466,2e-05,4.07311]
[1777115338534,52.96,77737.87,0.0,0.97469,2e-05,4.07011]
[1777115343806,52.95,77737.06,0.0,0.97468,2e-05,4.07112]
[1777115348842,52.95,77735.84,0.0,0.97466,2e-05,4.073]
[1777115353879,52.95,77734.14,0.0,0.97464,2e-05,4.07591]
[1777115358911,52.95,77733.02,0.0,0.97463,2e-05,4.07758]
[1777115363946,52.94,77732.72,0.0,0.97463,2e-05,4.0775]
[1777115369988,52.94,77731.87,0.0,0.97462,2e-05,4.07847]
[1777115375022,52.94,77731.16,0.0,0.97463,2e-05,4.07695]
[1777115381065,52.93,77731.1,0.0,0.97464,2e-05,4.07626]
[1777115386100,52.93,77727.87,0.0,0.97459,2e-05,4.08232]
[1777115392143,52.93,77727.75,0.0,0.97459,2e-05,4.08173]
[1777115397177,52.93,77727.95,0.0,0.9746,2e-05,4.08061]
[1777115402212,52.92,77727.55,0.0,0.9746,2e-05,4.08076]
[1777115405232,52.92,77722.07,0.0,0.97451,2e-05,4.092]
[1777115410267,52.92,77722.63,0.0,0.97453,2e-05,4.08997]
[1777115415302,52.92,77722.84,0.0,0.97454,2e-05,4.08867]
[1777115420338,52.91,77729.48,0.0,0.97465,2e-05,4.07363]
[1777115422352,52.91,77731.35,0.0,0.97469,2e-05,4.06935]
[1777115427387,52.91,77730.53,0.0,0.97468,2e-05,4.07036]
[1777115432422,52.91,77729.75,0.0,0.97469,2e-05,4.06897]
[1777115439236,52.9,77729.19,0.0,0.97468,2e-05,4.06917]
[1777115444507,52.9,77728.99,0.0,0.97469,2e-05,4.06889]
[1777115450549,52.9,77729.18,0.0,0.97469,2e-05,4.06767]
[1777115456590,52.9,77728.77,0.0,0.97469,2e-05,4.06774]
[1777115462633,52.9,77728.57,0.0,0.97468,2e-05,4.07015]
[1777115468675,52.9,77728.38,0.0,0.97468,2e-05,4.07019]
[1777115474717,52.9,77728.4,0.0,0.97468,2e-05,4.06934]
[1777115480760,52.9,77728.15,0.0,0.97468,2e-05,4.06906]
[1777115488580,52.89,77728.03,0.0,0.97469,2e-05,4.06825]
[1777115493852,52.89,77729.08,0.0,0.97473,2e-05,4.06305]
[1777115500901,52.89,77729.24,0.0,0.97473,2e-05,4.06186]
[1777115505935,52.88,77729.01,0.0,0.97473,2e-05,4.06175]
[1777115513991,52.88,77728.96,0.0,0.97474,2e-05,4.06092]
[1777115519026,52.88,77728.77,0.0,0.97474,2e-05,4.06074]
[1777115524065,52.88,77737.2,0.0,0.97488,2e-05,4.04227]
[1777115529105,52.88,77737.54,0.0,0.97489,2e-05,4.04113]
[1777115534135,52.87,77737.81,0.0,0.9749,2e-05,4.04013]
[1777115539170,52.87,77739.18,0.0,0.97492,2e-05,4.03679]
[1777115546236,52.87,77740.49,0.0,0.97495,2e-05,4.03342]
[1777115555299,52.87,77743.25,0.0,0.97501,2e-05,4.02443]
[1777115560335,52.87,77743.18,0.0,0.97502,2e-05,4.02417]
[1777115565368,52.86,77741.36,0.0,0.97499,2e-05,4.02759]
[1777115573425,52.86,77740.99,0.0,0.97499,2e-05,4.02766]
[1777115578461,52.86,77741.29,0.0,0.975,2e-05,4.02658]
[1777115585512,52.86,77741.26,0.0,0.975,2e-05,4.02603]
[1777115596585,52.86,77741.08,0.0,0.975,2e-05,4.02548]
[1777115600616,52.85,77734.35,0.0,0.9749,2e-05,4.0394]
[1777115601623,52.85,77732.46,0.0,0.97487,2e-05,4.0433]
[1777115606659,52.85,77731.84,0.0,0.97486,2e-05,4.04409]
[1777115613706,52.85,77731.5,0.0,0.97488,2e-05,4.04178]
[1777115618742,52.85,77731.02,0.0,0.97487,2e-05,4.04232]
[1777115623776,52.85,77732.02,0.0,0.97489,2e-05,4.03972]
[1777115628812,52.84,77730.8,0.0,0.97488,2e-05,4.04184]
[1777115630825,52.84,77735.8,0.0,0.97496,2e-05,4.03104]
[1777115635860,52.84,77735.97,0.0,0.97496,2e-05,4.03025]
[1777115640895,52.84,77735.47,0.0,0.97496,2e-05,4.0309]
[1777115645931,52.84,77736.94,0.0,0.97499,2e-05,4.02737]
[1777115650971,52.84,77740.55,0.0,0.97505,2e-05,4.01938]
[1777115657012,52.84,77739.24,0.0,0.97503,2e-05,4.02178]
[1777115662047,52.84,77734.62,0.0,0.97496,2e-05,4.03124]
[1777115668090,52.83,77734.0,0.0,0.97495,2e-05,4.0321]
[1777115673124,52.83,77730.72,0.0,0.97491,2e-05,4.03635]
[1777115677152,52.83,77728.17,0.0,0.97487,2e-05,4.04139]
[1777115682188,52.83,77729.97,0.0,0.97491,2e-05,4.0371]
[1777115688231,52.83,77730.44,0.0,0.97492,2e-05,4.03558]
[1777115693266,52.83,77730.44,0.0,0.97492,2e-05,4.03516]
[1777115700066,52.82,77730.5,0.0,0.97493,2e-05,4.03441]
[1777115705349,52.82,77734.21,0.0,0.97499,2e-05,4.0261]
[1777115710386,52.82,77735.2,0.0,0.97501,2e-05,4.02361]
[1777115717438,52.82,77734.11,0.0,0.975,2e-05,4.0253]
[1777115722469,52.82,77734.49,0.0,0.97501,2e-05,4.02412]
[1777115727504,52.82,77734.12,0.0,0.975,2e-05,4.02454]
[1777115732539,52.82,77735.57,0.0,0.97504,2e-05,4.0188]
[1777115737576,52.81,77735.02,0.0,0.97503,2e-05,4.01964]
[1777115742610,52.81,77739.81,0.0,0.97511,2e-05,4.00921]
[1777115747644,52.81,77738.94,0.0,0.9751,2e-05,4.01081]
[1777115752679,52.81,77737.97,0.0,0.97509,2e-05,4.01261]
[1777115757713,52.81,77737.21,0.0,0.97508,2e-05,4.01396]
[1777115762749,52.81,77737.08,0.0,0.97508,2e-05,4.01397]
[1777115767784,52.81,77738.09,0.0,0.9751,2e-05,4.01158]
[1777115779869,52.81,77737.9,0.0,0.9751,2e-05,4.01138]
[1777115784905,52.81,77736.31,0.0,0.97507,2e-05,4.01448]
[1777115789939,52.81,77736.73,0.0,0.97508,2e-05,4.01336]
[1777115795982,52.8,77735.89,0.0,0.97508,2e-05,4.01255]
[1777115806048,52.8,77735.58,0.0,0.97508,2e-05,4.01276]
[1777115811086,52.8,77734.25,0.0,0.97506,2e-05,4.01535]
[1777115816122,52.8,77734.0,0.0,0.97506,2e-05,4.01565]
[1777115821156,52.8,77733.62,0.0,0.97506,2e-05,4.01622]
[1777115827198,52.8,77733.07,0.0,0.97505,2e-05,4.01709]
[1777115836262,52.8,77733.14,0.0,0.97505,2e-05,4.01651]
[1777115841296,52.8,77735.86,0.0,0.9751,2e-05,4.0105]
[1777115846331,52.8,77736.79,0.0,0.97512,2e-05,4.00834]
[1777115856401,52.79,77737.34,0.0,0.97514,2e-05,4.0045]
[1777115861443,52.79,77737.4,0.0,0.97514,2e-05,4.00419]
[1777115866472,52.79,77738.01,0.0,0.97515,2e-05,4.00273]
[1777115873522,52.79,77737.9,0.0,0.97515,2e-05,4.00273]
[1777115881329,52.79,77737.11,0.0,0.97514,2e-05,4.00411]
[1777115887623,52.79,77738.56,0.0,0.97517,2e-05,4.0008]
[1777115894668,52.79,77737.7,0.0,0.97516,2e-05,4.00231]
[1777115900710,52.79,77739.35,0.0,0.97519,2e-05,3.99857]
[1777115908767,52.79,77740.04,0.0,0.9752,2e-05,3.99677]
[1777115913802,52.79,77741.6,0.0,0.97524,2e-05,3.99098]
[1777115921858,52.79,77742.16,0.0,0.97525,2e-05,3.98951]
[1777115926893,52.79,77742.71,0.0,0.97526,2e-05,3.98817]
[1777115931929,52.78,77742.91,0.0,0.97526,2e-05,3.98758]
[1777115936964,52.78,77743.13,0.0,0.97527,2e-05,3.98694]
[1777115942003,52.78,77743.22,0.0,0.97527,2e-05,3.98657]
[1777115948047,52.78,77742.92,0.0,0.97527,2e-05,3.98698]
[1777115958116,52.78,77743.13,0.0,0.97528,2e-05,3.98615]
[1777115963152,52.78,77744.02,0.0,0.97529,2e-05,3.98408]
[1777115965166,52.78,77738.67,0.0,0.97521,2e-05,3.99526]
[1777115972215,52.78,77736.32,0.0,0.97518,2e-05,3.99751]
[1777115977250,52.78,77734.58,0.0,0.97516,2e-05,4.00092]
[1777115983292,52.78,77731.08,0.0,0.97511,2e-05,4.00796]
[1777115988327,52.78,77730.86,0.0,0.9751,2e-05,4.00813]
[1777115992117,52.78,77723.06,0.0,0.97498,2e-05,4.02443]
[1777115993362,52.77,77720.45,0.0,0.97494,2e-05,4.02989]
[1777115998396,52.78,77725.23,0.0,0.97502,2e-05,4.01983]
[1777116003432,52.77,77727.45,0.0,0.97505,2e-05,4.01479]
[1777116009474,52.77,77727.22,0.0,0.97505,2e-05,4.01493]
[1777116015519,52.77,77724.64,0.0,0.97501,2e-05,4.02001]
[1777116022327,52.77,77725.63,0.0,0.97503,2e-05,4.01747]
[1777116027603,52.77,77725.63,0.0,0.97504,2e-05,4.01717]
[1777116035660,52.77,77727.01,0.0,0.97507,2e-05,4.01151]
[1777116040695,52.77,77725.8,0.0,0.97506,2e-05,4.01384]
[1777116043718,52.77,77722.22,0.0,0.975,2e-05,4.02124]
[1777116046736,52.77,77712.47,0.0,0.97484,2e-05,4.04173]
[1777116047744,52.76,77712.36,0.0,0.97484,2e-05,4.04186]
[1777116052782,52.76,77711.85,0.0,0.97484,2e-05,4.04226]
[1777116057818,52.77,77711.52,0.0,0.97482,2e-05,4.04469]
[1777116062856,52.77,77709.48,0.0,0.97478,2e-05,4.0498]
[1777116067889,52.77,77709.61,0.0,0.97479,2e-05,4.0489]
[1777116072925,52.77,77711.78,0.0,0.97483,2e-05,4.04366]
[1777116077960,52.76,77709.14,0.0,0.97479,2e-05,4.04869]
[1777116080982,52.76,77699.35,0.0,0.97463,2e-05,4.06921]
[1777116081988,52.76,77699.02,0.0,0.97463,2e-05,4.06975]
[1777116087024,52.76,77699.14,0.0,0.97464,2e-05,4.06868]
[1777116089044,52.76,77687.75,0.0,0.97446,2e-05,4.09274]
[1777116090052,52.76,77685.31,0.0,0.97442,2e-05,4.09777]
[1777116092067,52.76,77679.39,0.0,0.97434,2e-05,4.10772]
[1777116093075,52.76,77673.6,0.0,0.97424,2e-05,4.11998]
[1777116098107,52.75,77674.69,0.0,0.97427,2e-05,4.11645]
[1777116102135,52.75,77676.47,0.0,0.9743,2e-05,4.11177]
[1777116106164,52.75,77671.35,0.0,0.97423,2e-05,4.12202]
[1777116111201,52.74,77667.28,0.0,0.97417,2e-05,4.12978]
[1777116116234,52.74,77662.19,0.0,0.97409,2e-05,4.13975]
[1777116121269,52.74,77658.67,0.0,0.97402,2e-05,4.1486]
[1777116126305,52.74,77658.55,0.0,0.97402,2e-05,4.14906]
[1777116131340,52.74,77658.36,0.0,0.97403,2e-05,4.14822]
[1777116136375,52.74,77663.01,0.0,0.97411,2e-05,4.13692]
[1777116140403,52.73,77670.51,0.0,0.97424,2e-05,4.11978]
[1777116145438,52.73,77671.31,0.0,0.97426,2e-05,4.11703]
[1777116149467,52.73,77666.14,0.0,0.97418,2e-05,4.12737]
[1777116154506,52.72,77667.0,0.0,0.97422,2e-05,4.12207]
[1777116160552,52.72,77665.11,0.0,0.9742,2e-05,4.1249]
[1777116165583,52.71,77665.64,0.0,0.97422,2e-05,4.1227]
[1777116170618,52.71,77664.89,0.0,0.97421,2e-05,4.1233]
[1777116175653,52.71,77664.8,0.0,0.97422,2e-05,4.12248]
[1777116180689,52.7,77663.28,0.0,0.9742,2e-05,4.12477]
[1777116185724,52.7,77662.63,0.0,0.9742,2e-05,4.12519]
[1777116191766,52.7,77660.63,0.0,0.97417,2e-05,4.12833]
[1777116196803,52.69,77659.05,0.0,0.97415,2e-05,4.13074]
[1777116201841,52.69,77656.58,0.0,0.97411,2e-05,4.13645]
[1777116206873,52.7,77655.13,0.0,0.97408,2e-05,4.14033]
[1777116211907,52.69,77652.1,0.0,0.97405,2e-05,4.14337]
[1777116217951,52.69,77651.31,0.0,0.97405,2e-05,4.1434]
[1777116220970,52.68,77645.0,0.0,0.97395,2e-05,4.15664]
[1777116221977,52.68,77640.21,0.0,0.97387,2e-05,4.167]
[1777116225004,52.68,77635.28,0.0,0.97379,2e-05,4.17733]
[1777116230035,52.68,77635.09,0.0,0.9738,2e-05,4.17623]
[1777116233056,52.68,77626.43,0.0,0.97365,2e-05,4.19516]
[1777116238090,52.67,77630.15,0.0,0.97372,2e-05,4.18581]
[1777116243126,52.67,77631.64,0.0,0.97376,2e-05,4.18093]
[1777116248162,52.66,77640.26,0.0,0.97392,2e-05,4.16054]
[1777116251183,52.66,77641.13,0.0,0.97394,2e-05,4.15779]
[1777116258231,52.65,77641.39,0.0,0.97396,2e-05,4.15529]
[1777116263266,52.65,77645.11,0.0,0.97403,2e-05,4.14585]
[1777116266287,52.65,77650.89,0.0,0.97413,2e-05,4.13255]
[1777116271321,52.64,77650.44,0.0,0.97415,2e-05,4.13]
[1777116274343,52.64,77660.5,0.0,0.97432,2e-05,4.10755]
[1777116275350,52.64,77663.25,0.0,0.97437,2e-05,4.10142]
[1777116280385,52.64,77662.14,0.0,0.97435,2e-05,4.10294]
[1777116287435,52.63,77661.67,0.0,0.97436,2e-05,4.10273]
[1777116292469,52.63,77658.93,0.0,0.97432,2e-05,4.10777]
[1777116298511,52.62,77657.8,0.0,0.97431,2e-05,4.10916]
[1777116304553,52.62,77656.19,0.0,0.97429,2e-05,4.11159]
[1777116309588,52.62,77655.86,0.0,0.97429,2e-05,4.11143]
[1777116314623,52.61,77654.51,0.0,0.97427,2e-05,4.11349]
[1777116322679,52.61,77654.26,0.0,0.97428,2e-05,4.11266]
[1777116327713,52.61,77655.02,0.0,0.9743,2e-05,4.11016]
[1777116334547,52.6,77652.79,0.0,0.97428,2e-05,4.11142]
[1777116341812,52.6,77652.79,0.0,0.97429,2e-05,4.11022]
[1777116346848,52.6,77652.3,0.0,0.97429,2e-05,4.11043]
[1777116351883,52.59,77652.36,0.0,0.9743,2e-05,4.10946]
[1777116356918,52.59,77649.76,0.0,0.97426,2e-05,4.11424]
[1777116361954,52.59,77649.04,0.0,0.97426,2e-05,4.11492]
[1777116366992,52.58,77652.04,0.0,0.97431,2e-05,4.10757]
[1777116373034,52.58,77652.26,0.0,0.97432,2e-05,4.10613]
[1777116378069,52.58,77651.8,0.0,0.97432,2e-05,4.10632]
[1777116383105,52.58,77651.7,0.0,0.97433,2e-05,4.10575]
[1777116388138,52.57,77651.82,0.0,0.97433,2e-05,4.10455]
[1777116393173,52.57,77652.33,0.0,0.97436,2e-05,4.10031]
[1777116401229,52.57,77652.12,0.0,0.97437,2e-05,4.09957]
[1777116406265,52.56,77650.72,0.0,0.97435,2e-05,4.10185]
[1777116411299,52.56,77647.71,0.0,0.97431,2e-05,4.10757]
[1777116416334,52.56,77648.26,0.0,0.97432,2e-05,4.10558]
[1777116422378,52.55,77646.4,0.0,0.9743,2e-05,4.10864]
[1777116427411,52.55,77648.03,0.0,0.97433,2e-05,4.10431]
[1777116432447,52.55,77648.6,0.0,0.97435,2e-05,4.1023]
[1777116437481,52.55,77648.92,0.0,0.97436,2e-05,4.10085]
[1777116443523,52.54,77649.12,0.0,0.97437,2e-05,4.09952]
[1777116448559,52.54,77649.19,0.0,0.97437,2e-05,4.09864]
[1777116453595,52.54,77647.74,0.0,0.97437,2e-05,4.09869]
[1777116459636,52.53,77648.44,0.0,0.97439,2e-05,4.09628]
[1777116464671,52.53,77651.41,0.0,0.97444,2e-05,4.08917]
[1777116469707,52.53,77651.2,0.0,0.97444,2e-05,4.08894]
[1777116475544,52.53,77650.94,0.0,0.97444,2e-05,4.0887]
[1777116480786,52.52,77651.49,0.0,0.97446,2e-05,4.08684]
[1777116485822,52.52,77651.71,0.0,0.97447,2e-05,4.08571]
[1777116493879,52.52,77651.72,0.0,0.97448,2e-05,4.08465]
[1777116498913,52.52,77651.68,0.0,0.97448,2e-05,4.0841]
[1777116503948,52.51,77652.27,0.0,0.97449,2e-05,4.0822]
[1777116508984,52.51,77654.94,0.0,0.97454,2e-05,4.07583]
[1777116514021,52.51,77655.3,0.0,0.97457,2e-05,4.07214]
[1777116520063,52.51,77655.5,0.0,0.97457,2e-05,4.07105]
[1777116525893,52.51,77655.27,0.0,0.97458,2e-05,4.0709]
[1777116531140,52.5,77656.27,0.0,0.9746,2e-05,4.06822]
[1777116536175,52.5,77656.42,0.0,0.9746,2e-05,4.06743]
[1777116541209,52.5,77655.85,0.0,0.9746,2e-05,4.06818]
[1777116546244,52.5,77657.57,0.0,0.97463,2e-05,4.06403]
[1777116551287,52.5,77656.47,0.0,0.97461,2e-05,4.06588]
[1777116557324,52.5,77656.49,0.0,0.97462,2e-05,4.0653]
[1777116562358,52.49,77659.72,0.0,0.97467,2e-05,4.05794]
[1777116569407,52.49,77659.26,0.0,0.97467,2e-05,4.05835]
[1777116576243,52.49,77659.14,0.0,0.97469,2e-05,4.0558]
[1777116581491,52.49,77658.74,0.0,0.97468,2e-05,4.0562]
[1777116582498,52.49,77651.54,0.0,0.97457,2e-05,4.07161]
[1777116583506,52.49,77649.61,0.0,0.97453,2e-05,4.07566]
[1777116588540,52.49,77650.61,0.0,0.97455,2e-05,4.07296]
[1777116593575,52.48,77651.62,0.0,0.97458,2e-05,4.07026]
[1777116599618,52.48,77651.84,0.0,0.97458,2e-05,4.06917]
[1777116604652,52.48,77654.69,0.0,0.97463,2e-05,4.06253]
[1777116609687,52.48,77654.92,0.0,0.97464,2e-05,4.06158]
[1777116614723,52.48,77656.78,0.0,0.97468,2e-05,4.05712]
[1777116619757,52.48,77657.45,0.0,0.97469,2e-05,4.05526]
[1777116624793,52.47,77657.17,0.0,0.97469,2e-05,4.05546]
[1777116629828,52.47,77658.75,0.0,0.97472,2e-05,4.05166]
[1777116634862,52.47,77658.02,0.0,0.97472,2e-05,4.05052]
[1777116639898,52.47,77658.12,0.0,0.97473,2e-05,4.04994]
[1777116644935,52.47,77657.52,0.0,0.97472,2e-05,4.05086]
[1777116650975,52.47,77657.54,0.0,0.97472,2e-05,4.05037]
[1777116656806,52.47,77657.2,0.0,0.97472,2e-05,4.05067]
[1777116662053,52.46,77656.99,0.0,0.97472,2e-05,4.05076]
[1777116667090,52.46,77656.57,0.0,0.97471,2e-05,4.0513]
[1777116673131,52.46,77656.41,0.0,0.97472,2e-05,4.05121]
[1777116678166,52.46,77656.28,0.0,0.97472,2e-05,4.05113]
[1777116685216,52.46,77656.0,0.0,0.97472,2e-05,4.05125]
[1777116693271,52.46,77655.33,0.0,0.97472,2e-05,4.0498]
[1777116701328,52.46,77655.27,0.0,0.97472,2e-05,4.04941]
[1777116707371,52.45,77654.93,0.0,0.97472,2e-05,4.04975]
[1777116713412,52.45,77655.0,0.0,0.97473,2e-05,4.04917]
[1777116724493,52.45,77655.2,0.0,0.97473,2e-05,4.04806]
[1777116729525,52.45,77652.31,0.0,0.97469,2e-05,4.05393]
[1777116735566,52.45,77652.87,0.0,0.9747,2e-05,4.05231]
[1777116740602,52.45,77650.2,0.0,0.97466,2e-05,4.05769]
[1777116745638,52.44,77647.49,0.0,0.97462,2e-05,4.06309]
[1777116750673,52.44,77647.25,0.0,0.97462,2e-05,4.06316]
[1777116755708,52.44,77647.99,0.0,0.97465,2e-05,4.05881]
[1777116761751,52.44,77648.77,0.0,0.97466,2e-05,4.05666]
[1777116767576,52.44,77649.52,0.0,0.97468,2e-05,4.05459]
[1777116772830,52.44,77651.68,0.0,0.97472,2e-05,4.04961]
[1777116777867,52.44,77652.14,0.0,0.97473,2e-05,4.04831]
[1777116782899,52.44,77651.84,0.0,0.97473,2e-05,4.04865]
[1777116787934,52.43,77651.68,0.0,0.97473,2e-05,4.04869]
[1777116792970,52.43,77652.59,0.0,0.97474,2e-05,4.04645]
[1777116798004,52.43,77652.55,0.0,0.97474,2e-05,4.04626]
[1777116804049,52.43,77652.29,0.0,0.97474,2e-05,4.04649]
[1777116809083,52.43,77650.73,0.0,0.97472,2e-05,4.04956]
[1777116817926,52.43,77650.02,0.0,0.97472,2e-05,4.04824]
[1777116823182,52.43,77650.39,0.0,0.97473,2e-05,4.04718]
[1777116831238,52.43,77650.34,0.0,0.97473,2e-05,4.04687]
[1777116838066,52.42,77650.3,0.0,0.97474,2e-05,4.0466]
[1777116844330,52.42,77646.99,0.0,0.97468,2e-05,4.05336]
[1777116849364,52.42,77647.58,0.0,0.9747,2e-05,4.05178]
[1777116856416,52.42,77648.25,0.0,0.97471,2e-05,4.04991]
[1777116861449,52.42,77646.91,0.0,0.97469,2e-05,4.05245]
[1777116866483,52.42,77647.85,0.0,0.97471,2e-05,4.05008]
[1777116871519,52.42,77648.38,0.0,0.97473,2e-05,4.04626]
[1777116875547,52.42,77642.73,0.0,0.97464,2e-05,4.05813]
[1777116880581,52.41,77641.45,0.0,0.97463,2e-05,4.06043]
[1777116885616,52.41,77641.77,0.0,0.97464,2e-05,4.05917]
[1777116889645,52.41,77647.1,0.0,0.97473,2e-05,4.04736]
[1777116894679,52.41,77649.39,0.0,0.97477,2e-05,4.04214]
[1777116899714,52.41,77649.84,0.0,0.97478,2e-05,4.04088]
[1777116907773,52.41,77649.21,0.0,0.97477,2e-05,4.04178]
[1777116912806,52.41,77645.67,0.0,0.97471,2e-05,4.04909]
[1777116915827,52.41,77637.84,0.0,0.97459,2e-05,4.06575]
[1777116916834,52.41,77638.28,0.0,0.97459,2e-05,4.06471]
[1777116921869,52.4,77637.57,0.0,0.97458,2e-05,4.06576]
[1777116926904,52.4,77638.52,0.0,0.9746,2e-05,4.06325]
[1777116931940,52.4,77638.4,0.0,0.97462,2e-05,4.06073]
[1777116936975,52.4,77638.5,0.0,0.97462,2e-05,4.0601]
[1777116942011,52.4,77639.36,0.0,0.97464,2e-05,4.05784]
[1777116947044,52.4,77640.23,0.0,0.97466,2e-05,4.05557]
[1777116953087,52.4,77640.58,0.0,0.97467,2e-05,4.05434]
[1777116958121,52.39,77639.31,0.0,0.97465,2e-05,4.05663]
[1777116963156,52.39,77639.18,0.0,0.97465,2e-05,4.05642]
[1777116969019,52.39,77640.35,0.0,0.97468,2e-05,4.05329]
[1777116972220,52.39,77635.08,0.0,0.97459,2e-05,4.06431]
[1777116977256,52.39,77635.32,0.0,0.9746,2e-05,4.06312]
[1777116982289,52.38,77631.42,0.0,0.97454,2e-05,4.07078]
[1777116989165,52.38,77630.57,0.0,0.97454,2e-05,4.07151]
[1777116994373,52.38,77630.75,0.0,0.97456,2e-05,4.06794]
[1777116999409,52.37,77631.36,0.0,0.97457,2e-05,4.0658]
[1777117004444,52.37,77633.73,0.0,0.97462,2e-05,4.05988]
[1777117007465,52.37,77639.26,0.0,0.97471,2e-05,4.04752]
[1777117012500,52.37,77638.53,0.0,0.97471,2e-05,4.04839]
[1777117019375,52.36,77637.78,0.0,0.9747,2e-05,4.04901]
[1777117024586,52.36,77636.53,0.0,0.97468,2e-05,4.05191]
[1777117030628,52.37,77636.47,0.0,0.97467,2e-05,4.05394]
[1777117035663,52.38,77637.92,0.0,0.97468,2e-05,4.05238]
[1777117040698,52.38,77638.09,0.0,0.97467,2e-05,4.05309]
[1777117046743,52.38,77638.86,0.0,0.97469,2e-05,4.05047]
[1777117051778,52.37,77640.14,0.0,0.97473,2e-05,4.04443]
[1777117056813,52.37,77640.67,0.0,0.97475,2e-05,4.04252]
[1777117060842,52.37,77635.37,0.0,0.97467,2e-05,4.05328]
[1777117066884,52.37,77634.39,0.0,0.97466,2e-05,4.05435]
[1777117071920,52.36,77634.47,0.0,0.97467,2e-05,4.05333]
[1777117076954,52.36,77635.68,0.0,0.97469,2e-05,4.0499]
[1777117081990,52.36,77636.51,0.0,0.97471,2e-05,4.04732]
[1777117087025,52.35,77636.93,0.0,0.97472,2e-05,4.04564]
[1777117092059,52.35,77636.33,0.0,0.97472,2e-05,4.04616]
[1777117099108,52.35,77634.74,0.0,0.9747,2e-05,4.04854]
[1777117104144,52.35,77635.71,0.0,0.97471,2e-05,4.04712]
[1777117109179,52.35,77634.61,0.0,0.97469,2e-05,4.05066]
[1777117114214,52.36,77634.67,0.0,0.97469,2e-05,4.04984]
[1777117118242,52.36,77641.97,0.0,0.9748,2e-05,4.035]
[1777117119248,52.36,77647.18,0.0,0.97489,2e-05,4.02373]
[1777117122269,52.36,77647.05,0.0,0.97489,2e-05,4.02375]
[1777117127305,52.36,77648.42,0.0,0.97491,2e-05,4.02043]
[1777117132340,52.36,77648.54,0.0,0.97492,2e-05,4.01981]
[1777117137375,52.36,77649.25,0.0,0.97493,2e-05,4.01796]
[1777117143417,52.36,77648.75,0.0,0.97493,2e-05,4.01864]
[1777117148452,52.36,77655.72,0.0,0.97504,2e-05,4.00347]
[1777117152481,52.36,77658.67,0.0,0.97509,2e-05,3.99705]
[1777117158522,52.35,77658.37,0.0,0.97509,2e-05,3.99757]
[1777117164563,52.35,77658.2,0.0,0.97508,2e-05,3.99788]
[1777117170436,52.35,77658.43,0.0,0.97509,2e-05,3.99737]
[1777117175640,52.35,77657.65,0.0,0.97509,2e-05,3.99671]
[1777117180677,52.35,77656.8,0.0,0.97507,2e-05,3.99855]
[1777117183697,52.35,77651.78,0.0,0.97499,2e-05,4.00928]
[1777117188732,52.35,77647.33,0.0,0.97492,2e-05,4.01872]
[1777117192760,52.35,77647.03,0.0,0.97492,2e-05,4.01926]
[1777117194774,52.35,77647.26,0.0,0.97492,2e-05,4.01871]
[1777117199808,52.35,77646.37,0.0,0.97491,2e-05,4.02049]
[1777117204844,52.35,77646.44,0.0,0.97491,2e-05,4.02022]
[1777117210887,52.35,77642.04,0.0,0.97484,2e-05,4.02944]
[1777117215922,52.35,77643.18,0.0,0.97486,2e-05,4.02682]
[1777117220956,52.35,77642.55,0.0,0.97485,2e-05,4.02799]
[1777117225991,52.35,77642.81,0.0,0.97486,2e-05,4.02731]
[1777117231028,52.35,77643.24,0.0,0.97488,2e-05,4.02395]
[1777117236062,52.35,77643.63,0.0,0.97488,2e-05,4.02299]
[1777117241098,52.35,77644.15,0.0,0.97489,2e-05,4.02179]
[1777117246136,52.35,77644.52,0.0,0.9749,2e-05,4.02093]
[1777117251174,52.36,77643.99,0.0,0.97488,2e-05,4.02384]
[1777117256207,52.36,77644.88,0.0,0.97489,2e-05,4.02275]
[1777117262249,52.36,77645.1,0.0,0.97488,2e-05,4.02352]
[1777117269298,52.37,77645.01,0.0,0.97486,2e-05,4.02675]
[1777117274333,52.38,77647.97,0.0,0.97489,2e-05,4.02208]
[1777117279369,52.39,77649.5,0.0,0.9749,2e-05,4.02055]
[1777117280375,52.39,77655.62,0.0,0.975,2e-05,4.00745]
[1777117281386,52.39,77656.9,0.0,0.97503,2e-05,4.00472]
[1777117286418,52.39,77657.76,0.0,0.97504,2e-05,4.00338]
[1777117291453,52.39,77656.59,0.0,0.97503,2e-05,4.00361]
[1777117296489,52.39,77655.76,0.0,0.97502,2e-05,4.00545]
[1777117301525,52.39,77655.06,0.0,0.975,2e-05,4.00702]
[1777117307566,52.39,77654.3,0.0,0.97499,2e-05,4.00872]
[1777117312602,52.39,77653.21,0.0,0.97497,2e-05,4.01112]
[1777117316629,52.39,77661.65,0.0,0.97511,2e-05,3.99363]
[1777117317636,52.39,77660.95,0.0,0.97509,2e-05,3.99516]
[1777117322673,52.39,77662.17,0.0,0.97511,2e-05,3.99277]
[1777117327706,52.39,77663.43,0.0,0.97513,2e-05,3.99026]
[1777117337777,52.39,77664.94,0.0,0.97515,2e-05,3.98736]
[1777117342812,52.39,77668.27,0.0,0.97521,2e-05,3.98042]
[1777117348854,52.39,77670.04,0.0,0.97523,2e-05,3.9768]
[1777117355902,52.39,77671.37,0.0,0.97527,2e-05,3.97184]
[1777117360938,52.39,77673.34,0.0,0.9753,2e-05,3.96779]
[1777117366981,52.39,77675.35,0.0,0.97533,2e-05,3.9637]
[1777117372018,52.4,77675.58,0.0,0.97533,2e-05,3.96335]
[1777117377053,52.4,77675.85,0.0,0.97534,2e-05,3.96289]
[1777117382095,52.4,77675.94,0.0,0.97534,2e-05,3.96281]
[1777117387130,52.4,77676.24,0.0,0.97534,2e-05,3.96227]
[1777117392164,52.4,77676.83,0.0,0.97535,2e-05,3.96114]
[1777117400220,52.4,77676.74,0.0,0.97535,2e-05,3.96148]
[1777117405256,52.4,77676.94,0.0,0.97535,2e-05,3.96114]
[1777117410291,52.4,77677.29,0.0,0.97535,2e-05,3.96141]
[1777117415325,52.41,77676.69,0.0,0.97533,2e-05,3.96276]
[1777117422374,52.42,77677.51,0.0,0.97532,2e-05,3.96434]
[1777117427409,52.43,77678.66,0.0,0.97532,2e-05,3.96425]
[1777117432445,52.44,77678.13,0.0,0.9753,2e-05,3.9677]
[1777117437480,52.45,77678.38,0.0,0.97528,2e-05,3.96948]
[1777117440507,52.45,77688.18,0.0,0.97543,2e-05,3.95014]
[1777117441514,52.45,77685.76,0.0,0.97539,2e-05,3.95574]
[1777117442521,52.45,77675.0,0.0,0.97521,2e-05,3.979]
[1777117443530,52.46,77664.6,0.0,0.97504,2e-05,4.00155]
[1777117444537,52.46,77664.23,0.0,0.97503,2e-05,4.00275]
[1777117448565,52.46,77668.4,0.0,0.97509,2e-05,3.99553]
[1777117453601,52.47,77667.79,0.0,0.97506,2e-05,3.99896]
[1777117458636,52.48,77667.34,0.0,0.97504,2e-05,4.00209]
[1777117463670,52.48,77662.26,0.0,0.97494,2e-05,4.01456]
[1777117468706,52.49,77662.09,0.0,0.97492,2e-05,4.01701]
[1777117473741,52.5,77661.72,0.0,0.97492,2e-05,4.01756]
[1777117478775,52.51,77659.7,0.0,0.97487,2e-05,4.02396]
[1777117483811,52.51,77655.57,0.0,0.97479,2e-05,4.03483]
[1777117485826,52.52,77651.41,0.0,0.97471,2e-05,4.04453]
[1777117487839,52.52,77643.07,0.0,0.97457,2e-05,4.06319]
[1777117492692,52.52,77636.69,0.0,0.97445,2e-05,4.07866]
[1777117500936,52.53,77637.0,0.0,0.97444,2e-05,4.08049]
[1777117505971,52.53,77640.42,0.0,0.9745,2e-05,4.0728]
[1777117512013,52.53,77641.03,0.0,0.97451,2e-05,4.07064]
[1777117517047,52.53,77641.85,0.0,0.97453,2e-05,4.06823]
[1777117522083,52.52,77637.44,0.0,0.97446,2e-05,4.07711]
[1777117524099,52.52,77632.26,0.0,0.97438,2e-05,4.08801]
[1777117529133,52.52,77631.49,0.0,0.97437,2e-05,4.08889]
[1777117534171,52.52,77628.84,0.0,0.97435,2e-05,4.09144]
[1777117540214,52.51,77627.02,0.0,0.97433,2e-05,4.09435]
[1777117545249,52.51,77623.91,0.0,0.97428,2e-05,4.10021]
[1777117550283,52.51,77623.03,0.0,0.97427,2e-05,4.1012]
[1777117555319,52.5,77618.92,0.0,0.97421,2e-05,4.10915]
[1777117557332,52.5,77611.13,0.0,0.97409,2e-05,4.12547]
[1777117562368,52.5,77612.0,0.0,0.97411,2e-05,4.12245]
[1777117567405,52.49,77612.65,0.0,0.97413,2e-05,4.11992]
[1777117572438,52.49,77612.83,0.0,0.97414,2e-05,4.11843]
[1777117577474,52.49,77610.34,0.0,0.97411,2e-05,4.12273]
[1777117580496,52.48,77601.92,0.0,0.97397,2e-05,4.14042]
[1777117581506,52.48,77598.29,0.0,0.97391,2e-05,4.1481]
[1777117586539,52.48,77596.05,0.0,0.97388,2e-05,4.15165]
[1777117591574,52.47,77596.32,0.0,0.97391,2e-05,4.14735]
[1777117596609,52.47,77595.28,0.0,0.9739,2e-05,4.14832]
[1777117601645,52.47,77595.78,0.0,0.97392,2e-05,4.14596]
[1777117606681,52.46,77595.59,0.0,0.97393,2e-05,4.14514]
[1777117611716,52.46,77596.01,0.0,0.97394,2e-05,4.143]
[1777117616750,52.45,77596.41,0.0,0.97396,2e-05,4.14093]
[1777117621786,52.45,77596.65,0.0,0.97397,2e-05,4.13971]
[1777117626821,52.45,77596.99,0.0,0.97398,2e-05,4.1383]
[1777117631856,52.45,77597.62,0.0,0.97399,2e-05,4.13767]
[1777117637898,52.45,77598.8,0.0,0.974,2e-05,4.13562]
[1777117642933,52.46,77599.23,0.0,0.974,2e-05,4.13592]
[1777117647968,52.46,77599.29,0.0,0.97399,2e-05,4.13703]
[1777117653829,52.47,77597.72,0.0,0.97397,2e-05,4.13956]
[1777117659045,52.47,77597.3,0.0,0.97395,2e-05,4.14171]
[1777117666095,52.48,77597.09,0.0,0.97393,2e-05,4.1439]
[1777117673969,52.48,77596.83,0.0,0.97392,2e-05,4.14645]
[1777117681201,52.49,77596.83,0.0,0.9739,2e-05,4.14817]
[1777117686234,52.49,77597.1,0.0,0.9739,2e-05,4.14879]
[1777117691270,52.5,77596.99,0.0,0.97389,2e-05,4.15024]
[1777117695298,52.5,77602.41,0.0,0.97397,2e-05,4.13937]
[1777117700332,52.51,77603.14,0.0,0.97397,2e-05,4.13909]
[1777117705368,52.5,77605.4,0.0,0.97402,2e-05,4.13316]
[1777117712417,52.5,77606.17,0.0,0.97405,2e-05,4.12819]
[1777117716444,52.5,77611.52,0.0,0.97414,2e-05,4.1167]
[1777117719466,52.5,77618.01,0.0,0.97425,2e-05,4.10207]
[1777117724501,52.49,77621.49,0.0,0.97432,2e-05,4.09356]
[1777117729536,52.49,77622.5,0.0,0.97434,2e-05,4.09056]
[1777117734571,52.49,77624.64,0.0,0.97438,2e-05,4.08513]
[1777117741619,52.48,77625.57,0.0,0.97441,2e-05,4.08201]
[1777117746656,52.48,77627.23,0.0,0.97444,2e-05,4.07762]
[1777117752698,52.48,77628.14,0.0,0.97446,2e-05,4.07469]
[1777117757734,52.48,77634.02,0.0,0.97457,2e-05,4.06123]
[1777117762769,52.47,77632.75,0.0,0.97455,2e-05,4.06332]
[1777117767803,52.47,77633.54,0.0,0.97457,2e-05,4.06099]
[1777117774853,52.47,77634.03,0.0,0.9746,2e-05,4.05679]
[1777117775859,52.47,77644.91,0.0,0.97477,2e-05,4.03331]
[1777117776867,52.47,77645.84,0.0,0.97479,2e-05,4.03125]
[1777117781902,52.47,77645.53,0.0,0.97479,2e-05,4.03162]
[1777117786937,52.47,77642.87,0.0,0.97475,2e-05,4.03706]
[1777117792980,52.47,77642.8,0.0,0.97475,2e-05,4.03691]
[1777117799021,52.46,77642.77,0.0,0.97475,2e-05,4.03671]
[1777117805063,52.46,77642.7,0.0,0.97475,2e-05,4.03662]
[1777117812114,52.47,77643.89,0.0,0.97476,2e-05,4.03523]
[1777117818989,52.48,77645.74,0.0,0.97477,2e-05,4.03432]
[1777117829054,52.49,77647.94,0.0,0.97477,2e-05,4.03398]
[1777117834269,52.5,77647.66,0.0,0.97476,2e-05,4.03441]
[1777117839303,52.51,77647.15,0.0,0.97474,2e-05,4.03766]
[1777117844339,52.52,77646.69,0.0,0.97472,2e-05,4.04077]
[1777117849376,52.52,77646.19,0.0,0.97469,2e-05,4.04395]
[1777117855415,52.53,77647.41,0.0,0.9747,2e-05,4.04338]
[1777117860451,52.53,77647.66,0.0,0.9747,2e-05,4.04261]
[1777117865485,52.53,77648.56,0.0,0.97472,2e-05,4.04044]
[1777117871530,52.53,77648.6,0.0,0.97472,2e-05,4.04007]
[1777117876563,52.53,77652.51,0.0,0.97479,2e-05,4.03148]
[1777117877570,52.53,77661.85,0.0,0.97494,2e-05,4.01149]
[1777117878579,52.53,77664.81,0.0,0.97499,2e-05,4.00518]
[1777117883613,52.53,77662.66,0.0,0.97495,2e-05,4.00979]
[1777117888647,52.53,77661.43,0.0,0.97493,2e-05,4.01242]
[1777117893681,52.53,77661.6,0.0,0.97495,2e-05,4.00971]
[1777117898716,52.53,77660.91,0.0,0.97494,2e-05,4.01118]
[1777117903751,52.53,77659.31,0.0,0.97491,2e-05,4.01457]
[1777117908786,52.53,77658.12,0.0,0.97489,2e-05,4.01707]
[1777117913822,52.53,77656.54,0.0,0.97487,2e-05,4.02039]
[1777117919691,52.53,77656.53,0.0,0.97487,2e-05,4.02032]
[1777117924906,52.53,77656.09,0.0,0.97486,2e-05,4.02119]
[1777117927925,52.53,77649.93,0.0,0.97476,2e-05,4.0343]
[1777117932959,52.52,77649.46,0.0,0.97476,2e-05,4.03506]
[1777117937995,52.52,77651.49,0.0,0.97479,2e-05,4.03046]
[1777117943030,52.52,77653.83,0.0,0.97483,2e-05,4.02569]
[1777117948068,52.53,77653.82,0.0,0.97481,2e-05,4.02781]
[1777117950080,52.53,77660.31,0.0,0.97491,2e-05,4.01432]
[1777117952095,52.53,77661.31,0.0,0.97495,2e-05,4.00981]
[1777117958137,52.53,77662.2,0.0,0.97496,2e-05,4.00782]
[1777117963171,52.53,77660.95,0.0,0.97494,2e-05,4.01042]
[1777117968207,52.53,77662.87,0.0,0.97497,2e-05,4.00627]
[1777117974250,52.53,77663.15,0.0,0.97498,2e-05,4.00567]
[1777117979285,52.53,77661.87,0.0,0.97496,2e-05,4.0084]
[1777117984321,52.53,77664.24,0.0,0.97499,2e-05,4.00335]
[1777117990184,52.53,77664.55,0.0,0.975,2e-05,4.00277]
[1777117994397,52.53,77671.33,0.0,0.97511,2e-05,3.98841]
[1777117995404,52.53,77672.04,0.0,0.97512,2e-05,3.98694]
[1777118005471,52.53,77671.07,0.0,0.9751,2e-05,3.98939]
[1777118009502,52.53,77665.71,0.0,0.97501,2e-05,4.00092]
[1777118014538,52.54,77666.89,0.0,0.97504,2e-05,3.99626]
[1777118019573,52.54,77665.84,0.0,0.97503,2e-05,3.99872]
[1777118024607,52.54,77664.18,0.0,0.975,2e-05,4.00249]
[1777118029642,52.54,77663.97,0.0,0.97499,2e-05,4.0032]
[1777118034678,52.54,77665.35,0.0,0.97501,2e-05,4.00055]
[1777118039713,52.54,77667.29,0.0,0.97504,2e-05,3.99675]
[1777118045755,52.54,77668.04,0.0,0.97505,2e-05,3.99562]
[1777118050790,52.54,77664.25,0.0,0.97499,2e-05,4.00404]
[1777118056832,52.55,77664.47,0.0,0.97498,2e-05,4.0044]
[1777118064888,52.55,77666.3,0.0,0.975,2e-05,4.00238]
[1777118070752,52.56,77667.02,0.0,0.97499,2e-05,4.00341]
[1777118075965,52.57,77656.0,0.0,0.97481,2e-05,4.02712]
[1777118081000,52.58,77651.74,0.0,0.97472,2e-05,4.0385]
[1777118087044,52.58,77651.83,0.0,0.97472,2e-05,4.03869]
[1777118088050,52.58,77640.59,0.0,0.97453,2e-05,4.06327]
[1777118089057,52.58,77637.23,0.0,0.97447,2e-05,4.07092]
[1777118091076,52.59,77634.12,0.0,0.97441,2e-05,4.0784]
[1777118096106,52.59,77635.58,0.0,0.97443,2e-05,4.0762]
[1777118102149,52.59,77636.06,0.0,0.97444,2e-05,4.07462]
[1777118110205,52.58,77638.29,0.0,0.97449,2e-05,4.06912]
[1777118117255,52.58,77638.49,0.0,0.97449,2e-05,4.0681]
[1777118124303,52.58,77635.51,0.0,0.97445,2e-05,4.07396]
[1777118130346,52.58,77633.75,0.0,0.97442,2e-05,4.07727]
[1777118135381,52.58,77633.63,0.0,0.97444,2e-05,4.07478]
[1777118140415,52.58,77637.14,0.0,0.9745,2e-05,4.06687]
[1777118146458,52.57,77637.45,0.0,0.97451,2e-05,4.0658]
[1777118149479,52.57,77644.18,0.0,0.97462,2e-05,4.05114]
[1777118151315,52.57,77647.23,0.0,0.97467,2e-05,4.0445]
[1777118157535,52.57,77647.6,0.0,0.97468,2e-05,4.04345]
[1777118162570,52.57,77650.74,0.0,0.97473,2e-05,4.03652]
[1777118167607,52.57,77653.03,0.0,0.97477,2e-05,4.03146]
[1777118176670,52.57,77657.43,0.0,0.97484,2e-05,4.02179]
[1777118181704,52.57,77660.83,0.0,0.9749,2e-05,4.01439]
[1777118186740,52.57,77665.4,0.0,0.97498,2e-05,4.00454]
[1777118192782,52.57,77665.02,0.0,0.97498,2e-05,4.00294]
[1777118199831,52.57,77666.19,0.0,0.975,2e-05,4.00039]
[1777118204866,52.57,77667.35,0.0,0.97502,2e-05,3.99789]
[1777118209903,52.57,77664.01,0.0,0.97497,2e-05,4.00493]
[1777118214938,52.57,77658.06,0.0,0.97487,2e-05,4.01751]
[1777118220983,52.57,77655.23,0.0,0.97483,2e-05,4.02331]
[1777118226014,52.57,77655.61,0.0,0.97484,2e-05,4.02231]
[1777118231878,52.57,77654.39,0.0,0.97482,2e-05,4.02467]
[1777118240114,52.56,77655.16,0.0,0.97483,2e-05,4.02265]
[1777118245149,52.56,77657.71,0.0,0.97488,2e-05,4.017]
[1777118250183,52.56,77657.25,0.0,0.97487,2e-05,4.01779]
[1777118255218,52.56,77657.39,0.0,0.97489,2e-05,4.01495]
[1777118261260,52.56,77658.14,0.0,0.9749,2e-05,4.01312]
[1777118266296,52.56,77659.7,0.0,0.97493,2e-05,4.00961]
[1777118272157,52.56,77659.21,0.0,0.97492,2e-05,4.01045]
[1777118277373,52.56,77659.97,0.0,0.97494,2e-05,4.00865]
[1777118282407,52.56,77661.17,0.0,0.97496,2e-05,4.00593]
[1777118287444,52.56,77661.91,0.0,0.97497,2e-05,4.00421]
[1777118292478,52.56,77664.13,0.0,0.97501,2e-05,3.99934]
[1777118298523,52.56,77665.06,0.0,0.97502,2e-05,3.99725]
[1777118303556,52.56,77669.22,0.0,0.97509,2e-05,3.98834]
[1777118308592,52.56,77668.63,0.0,0.97508,2e-05,3.98956]
[1777118313626,52.56,77668.44,0.0,0.97509,2e-05,3.98761]
[1777118319668,52.56,77667.65,0.0,0.97508,2e-05,3.98926]
[1777118324704,52.56,77667.34,0.0,0.97507,2e-05,3.9908]
[1777118329738,52.57,77666.63,0.0,0.97504,2e-05,3.9941]
[1777118334775,52.57,77666.69,0.0,0.97504,2e-05,3.99389]
[1777118342647,52.57,77666.53,0.0,0.97504,2e-05,3.99408]
[1777118347866,52.57,77666.9,0.0,0.97505,2e-05,3.9932]
[1777118355924,52.57,77667.34,0.0,0.97506,2e-05,3.99214]
[1777118360959,52.56,77666.82,0.0,0.97505,2e-05,3.99316]
[1777118365995,52.56,77666.48,0.0,0.97504,2e-05,3.9938]
[1777118371029,52.56,77666.55,0.0,0.97506,2e-05,3.99124]
[1777118377071,52.56,77666.65,0.0,0.97506,2e-05,3.99094]
[1777118382107,52.56,77666.75,0.0,0.97506,2e-05,3.99066]
[1777118388153,52.56,77667.04,0.0,0.97507,2e-05,3.98996]
[1777118393184,52.56,77670.4,0.0,0.97512,2e-05,3.98277]
[1777118398219,52.56,77670.22,0.0,0.97512,2e-05,3.9831]
[1777118401240,52.56,77678.05,0.0,0.97525,2e-05,3.96652]
[1777118403254,52.56,77670.28,0.0,0.97512,2e-05,3.98302]
[1777118408291,52.56,77669.13,0.0,0.9751,2e-05,3.98547]
[1777118414334,52.56,77668.26,0.0,0.97509,2e-05,3.98742]
[1777118419368,52.56,77668.96,0.0,0.9751,2e-05,3.98616]
[1777118424403,52.57,77668.86,0.0,0.9751,2e-05,3.98661]
[1777118429439,52.57,77666.19,0.0,0.97505,2e-05,3.99254]
[1777118436488,52.57,77664.87,0.0,0.97504,2e-05,3.99342]
[1777118441526,52.57,77662.75,0.0,0.975,2e-05,3.99822]
[1777118447565,52.57,77661.42,0.0,0.97497,2e-05,4.0028]
[1777118454613,52.59,77660.88,0.0,0.97493,2e-05,4.00759]
[1777118462483,52.6,77659.61,0.0,0.97488,2e-05,4.01395]
[1777118469719,52.61,77658.5,0.0,0.97484,2e-05,4.01989]
[1777118476768,52.62,77658.14,0.0,0.97481,2e-05,4.02418]
[1777118482647,52.63,77657.89,0.0,0.97479,2e-05,4.02678]
[1777118492719,52.63,77657.08,0.0,0.97479,2e-05,4.02649]
[1777118497917,52.63,77658.44,0.0,0.97481,2e-05,4.02377]
[1777118502952,52.63,77658.48,0.0,0.97481,2e-05,4.02387]
[1777118507987,52.64,77658.01,0.0,0.9748,2e-05,4.02505]
[1777118513023,52.64,77659.06,0.0,0.97481,2e-05,4.02299]
[1777118519064,52.64,77659.72,0.0,0.97482,2e-05,4.02181]
[1777118522086,52.64,77651.5,0.0,0.97469,2e-05,4.03949]
[1777118523097,52.64,77648.83,0.0,0.97464,2e-05,4.04522]
[1777118528133,52.65,77648.57,0.0,0.97462,2e-05,4.04808]
[1777118534175,52.65,77649.81,0.0,0.97462,2e-05,4.04813]
[1777118540217,52.66,77650.33,0.0,0.97461,2e-05,4.0497]
[1777118546259,52.67,77652.0,0.0,0.97462,2e-05,4.04879]
[1777118552301,52.68,77653.16,0.0,0.97463,2e-05,4.04659]
[1777118554322,52.69,77647.59,0.0,0.97453,2e-05,4.05939]
[1777118559349,52.69,77647.69,0.0,0.97452,2e-05,4.06122]
[1777118564389,52.7,77647.94,0.0,0.9745,2e-05,4.06311]
[1777118569420,52.71,77644.51,0.0,0.97444,2e-05,4.07206]
[1777118574455,52.71,77644.38,0.0,0.97442,2e-05,4.07464]
[1777118581511,52.72,77644.63,0.0,0.9744,2e-05,4.07674]
[1777118583525,52.73,77638.01,0.0,0.97429,2e-05,4.09174]
[1777118587553,52.73,77635.68,0.0,0.97424,2e-05,4.09813]
[1777118592589,52.74,77635.49,0.0,0.97422,2e-05,4.10014]
[1777118600645,52.75,77635.44,0.0,0.9742,2e-05,4.1027]
[1777118606687,52.75,77638.04,0.0,0.97423,2e-05,4.09885]
[1777118611721,52.76,77636.89,0.0,0.97422,2e-05,4.10038]
[1777118616757,52.76,77632.16,0.0,0.97413,2e-05,4.11194]
[1777118621792,52.76,77631.04,0.0,0.9741,2e-05,4.11555]
[1777118627834,52.77,77631.83,0.0,0.9741,2e-05,4.11522]
[1777118633703,52.77,77636.11,0.0,0.97416,2e-05,4.10737]
[1777118638911,52.78,77637.15,0.0,0.97417,2e-05,4.10632]
[1777118643949,52.78,77638.86,0.0,0.97419,2e-05,4.10383]
[1777118648981,52.79,77639.37,0.0,0.97419,2e-05,4.1039]
[1777118654016,52.79,77638.53,0.0,0.97417,2e-05,4.10685]
[1777118661064,52.8,77637.04,0.0,0.97413,2e-05,4.11161]
[1777118666100,52.8,77633.8,0.0,0.97407,2e-05,4.11968]
[1777118671135,52.8,77630.83,0.0,0.97403,2e-05,4.12474]
[1777118676170,52.81,77631.17,0.0,0.97403,2e-05,4.12491]
[1777118681207,52.81,77634.84,0.0,0.97408,2e-05,4.11783]
[1777118684229,52.81,77640.29,0.0,0.97417,2e-05,4.10661]
[1777118689264,52.82,77638.34,0.0,0.97413,2e-05,4.11187]
[1777118694298,52.82,77636.37,0.0,0.97409,2e-05,4.1172]
[1777118699337,52.82,77634.31,0.0,0.97404,2e-05,4.12274]
[1777118704372,52.83,77633.72,0.0,0.97403,2e-05,4.12512]
[1777118709407,52.83,77632.45,0.0,0.974,2e-05,4.12899]
[1777118715449,52.83,77631.6,0.0,0.97397,2e-05,4.13215]
[1777118718470,52.84,77637.13,0.0,0.97406,2e-05,4.12086]
[1777118723518,52.84,77639.07,0.0,0.97408,2e-05,4.1179]
[1777118724526,52.84,77654.59,0.0,0.97434,2e-05,4.08499]
[1777118726540,52.84,77648.31,0.0,0.97423,2e-05,4.09881]
[1777118731575,52.85,77646.87,0.0,0.97421,2e-05,4.10099]
[1777118736610,52.86,77645.2,0.0,0.97417,2e-05,4.10632]
[1777118741645,52.86,77642.96,0.0,0.97412,2e-05,4.11257]
[1777118749701,52.87,77642.12,0.0,0.97409,2e-05,4.11667]
[1777118754736,52.87,77640.55,0.0,0.97405,2e-05,4.12149]
[1777118760778,52.87,77640.77,0.0,0.97406,2e-05,4.11993]
[1777118766632,52.86,77640.25,0.0,0.97407,2e-05,4.11935]
[1777118771855,52.85,77638.57,0.0,0.97407,2e-05,4.11889]
[1777118776889,52.84,77636.6,0.0,0.97407,2e-05,4.11911]
[1777118780917,52.82,77642.04,0.0,0.97418,2e-05,4.10415]
[1777118781925,52.82,77654.78,0.0,0.9744,2e-05,4.07594]
[1777118782931,52.82,77653.58,0.0,0.97439,2e-05,4.0778]
[1777118787966,52.81,77651.74,0.0,0.97438,2e-05,4.07809]
[1777118793002,52.79,77652.75,0.0,0.97444,2e-05,4.0699]
[1777118798037,52.78,77654.87,0.0,0.9745,2e-05,4.06174]
[1777118803072,52.77,77658.06,0.0,0.97458,2e-05,4.05132]
[1777118809115,52.75,77659.21,0.0,0.97463,2e-05,4.04463]
[1777118814150,52.74,77661.36,0.0,0.97469,2e-05,4.03654]
[1777118819185,52.73,77662.23,0.0,0.97473,2e-05,4.03123]
[1777118824220,52.72,77663.79,0.0,0.97479,2e-05,4.02447]
[1777118829255,52.71,77672.78,0.0,0.97496,2e-05,4.00198]
[1777118834297,52.69,77677.92,0.0,0.97506,2e-05,3.98788]
[1777118835300,52.69,77691.6,0.0,0.97529,2e-05,3.95836]
[1777118837128,52.69,77698.61,0.0,0.97541,2e-05,3.94251]
[1777118840334,52.68,77689.93,0.0,0.97528,2e-05,3.95914]
[1777118841341,52.68,77689.41,0.0,0.97528,2e-05,3.95966]
[1777118846375,52.67,77691.39,0.0,0.97533,2e-05,3.95262]
[1777118851411,52.66,77693.59,0.0,0.9754,2e-05,3.94286]
[1777118857452,52.65,77692.9,0.0,0.97541,2e-05,3.94102]
[1777118862487,52.64,77693.46,0.0,0.97544,2e-05,3.93714]
[1777118867523,52.63,77693.05,0.0,0.97546,2e-05,3.93534]
[1777118872557,52.62,77693.49,0.0,0.97548,2e-05,3.93177]
[1777118877593,52.61,77692.45,0.0,0.97549,2e-05,3.93134]
[1777118882628,52.6,77690.49,0.0,0.97547,2e-05,3.93286]
[1777118889679,52.59,77688.78,0.0,0.97547,2e-05,3.93284]
[1777118892699,52.58,77682.88,0.0,0.97539,2e-05,3.94372]
[1777118899749,52.57,77680.38,0.0,0.97538,2e-05,3.94532]
[1777118904787,52.56,77680.62,0.0,0.9754,2e-05,3.94174]
[1777118914865,52.54,77680.48,0.0,0.97545,2e-05,3.93471]
[1777118919900,52.53,77679.07,0.0,0.97545,2e-05,3.9352]
[1777118924935,52.52,77681.65,0.0,0.97551,2e-05,3.92733]
[1777118930978,52.51,77683.08,0.0,0.97555,2e-05,3.92148]
[1777118937831,52.5,77684.27,0.0,0.9756,2e-05,3.9157]
[1777118947901,52.49,77685.91,0.0,0.97566,2e-05,3.90766]
[1777118954139,52.48,77682.47,0.0,0.97562,2e-05,3.91216]
[1777118959175,52.47,77682.56,0.0,0.97564,2e-05,3.9097]
[1777118965217,52.46,77681.16,0.0,0.97564,2e-05,3.90995]
[1777118972273,52.45,77680.15,0.0,0.97566,2e-05,3.90667]
[1777118977308,52.44,77677.38,0.0,0.97563,2e-05,3.91027]
[1777118984357,52.43,77679.61,0.0,0.97569,2e-05,3.90252]
[1777118991406,52.42,77674.77,0.0,0.97563,2e-05,3.90961]
[1777118992414,52.42,77667.85,0.0,0.97553,2e-05,3.92372]
[1777118994426,52.41,77662.15,0.0,0.97544,2e-05,3.93483]
[1777118999461,52.41,77661.31,0.0,0.97545,2e-05,3.93429]
[1777119004496,52.4,77661.79,0.0,0.97547,2e-05,3.931]
[1777119011545,52.39,77663.6,0.0,0.97552,2e-05,3.92411]
[1777119016581,52.38,77663.67,0.0,0.97554,2e-05,3.92182]
[1777119021615,52.37,77663.51,0.0,0.97555,2e-05,3.92007]
[1777119026650,52.37,77665.54,0.0,0.9756,2e-05,3.91373]
[1777119031685,52.36,77667.05,0.0,0.97565,2e-05,3.90619]
[1777119038734,52.35,77666.89,0.0,0.97567,2e-05,3.90369]
[1777119047798,52.34,77667.13,0.0,0.9757,2e-05,3.89959]
[1777119053840,52.33,77670.85,0.0,0.97578,2e-05,3.88944]
[1777119058875,52.32,77669.77,0.0,0.97578,2e-05,3.88976]
[1777119063909,52.31,77669.02,0.0,0.97578,2e-05,3.88941]
[1777119069951,52.31,77669.46,0.0,0.9758,2e-05,3.88619]
[1777119074985,52.3,77668.61,0.0,0.97581,2e-05,3.8857]
[1777119083042,52.29,77667.52,0.0,0.97581,2e-05,3.885]
[1777119089085,52.28,77665.97,0.0,0.9758,2e-05,3.88604]
[1777119094119,52.27,77664.5,0.0,0.97581,2e-05,3.885]
[1777119099154,52.27,77663.73,0.0,0.97581,2e-05,3.88481]
[1777119106204,52.26,77663.71,0.0,0.97583,2e-05,3.88236]
[1777119109224,52.25,77670.89,0.0,0.97595,2e-05,3.86628]
[1777119114260,52.25,77671.01,0.0,0.97596,2e-05,3.8644]
[1777119122316,52.24,77671.63,0.0,0.97599,2e-05,3.86051]
[1777119127350,52.23,77671.3,0.0,0.976,2e-05,3.8596]
[1777119132386,52.23,77667.14,0.0,0.97594,2e-05,3.86663]
[1777119137423,52.22,77668.4,0.0,0.97598,2e-05,3.86233]
[1777119149310,52.21,77669.12,0.0,0.97602,2e-05,3.85689]
[1777119154542,52.2,77671.19,0.0,0.97607,2e-05,3.84869]
[1777119164612,52.19,77670.97,0.0,0.97609,2e-05,3.84602]
[1777119169647,52.18,77675.01,0.0,0.97617,2e-05,3.83608]
[1777119175690,52.18,77675.4,0.0,0.97619,2e-05,3.8335]
[1777119180724,52.17,77677.88,0.0,0.97624,2e-05,3.82689]
[1777119189592,52.16,77678.23,0.0,0.97626,2e-05,3.82357]
[1777119199668,52.15,77678.7,0.0,0.97629,2e-05,3.81978]
[1777119207915,52.15,77681.75,0.0,0.97635,2e-05,3.81125]
[1777119214963,52.14,77683.42,0.0,0.97641,2e-05,3.80367]
[1777119224026,52.13,77682.11,0.0,0.9764,2e-05,3.80407]
[1777119230068,52.13,77680.0,0.0,0.97638,2e-05,3.80692]
[1777119235103,52.12,77679.24,0.0,0.97638,2e-05,3.80723]
[1777119240139,52.12,77680.6,0.0,0.97641,2e-05,3.80294]
[1777119246180,52.11,77679.44,0.0,0.9764,2e-05,3.80393]
[1777119251214,52.11,77679.35,0.0,0.97641,2e-05,3.80295]
[1777119256249,52.1,77677.44,0.0,0.97639,2e-05,3.80575]
[1777119261285,52.1,77675.81,0.0,0.97637,2e-05,3.80794]
[1777119266320,52.09,77674.59,0.0,0.97636,2e-05,3.80928]
[1777119270347,52.09,77669.24,0.0,0.97629,2e-05,3.81941]
[1777119275383,52.09,77669.72,0.0,0.97632,2e-05,3.81487]
[1777119289482,52.07,77671.79,0.0,0.97637,2e-05,3.80713]
[1777119291495,52.07,77679.24,0.0,0.97649,2e-05,3.79123]
[1777119298545,52.07,77682.02,0.0,0.97655,2e-05,3.78394]
[1777119303579,52.06,77682.43,0.0,0.97656,2e-05,3.78201]
[1777119308615,52.06,77681.04,0.0,0.97655,2e-05,3.7838]
[1777119313652,52.06,77683.06,0.0,0.97659,2e-05,3.77858]
[1777119320512,52.05,77681.08,0.0,0.97657,2e-05,3.78125]
[1777119325733,52.05,77681.7,0.0,0.97659,2e-05,3.77897]
[1777119331776,52.04,77682.18,0.0,0.97661,2e-05,3.77454]
[1777119337821,52.04,77682.4,0.0,0.97663,2e-05,3.77293]
[1777119343863,52.03,77681.48,0.0,0.97662,2e-05,3.77367]
[1777119348900,52.03,77680.35,0.0,0.97661,2e-05,3.77505]
[1777119358970,52.02,77681.78,0.0,0.97665,2e-05,3.77031]
[1777119364013,52.02,77681.78,0.0,0.97665,2e-05,3.76944]
[1777119369041,52.02,77680.89,0.0,0.97664,2e-05,3.77045]
[1777119375084,52.02,77680.4,0.0,0.97664,2e-05,3.77049]
[1777119378105,52.01,77689.36,0.0,0.97679,2e-05,3.75156]
[1777119379113,52.01,77692.84,0.0,0.97684,2e-05,3.74429]
[1777119384148,52.01,77692.5,0.0,0.97684,2e-05,3.74438]
[1777119389181,52.01,77693.18,0.0,0.97686,2e-05,3.74238]
[1777119395223,52.01,77691.95,0.0,0.97685,2e-05,3.74189]
[1777119400258,52.0,77689.25,0.0,0.97682,2e-05,3.74678]
[1777119405293,52.0,77688.48,0.0,0.97681,2e-05,3.74752]
[1777119410329,52.0,77691.0,0.0,0.97686,2e-05,3.74164]
[1777119416370,52.0,77690.6,0.0,0.97686,2e-05,3.74172]
[1777119421406,51.99,77691.78,0.0,0.97688,2e-05,3.73845]
[1777119427447,51.99,77690.07,0.0,0.97686,2e-05,3.74117]
[1777119433490,51.99,77690.21,0.0,0.97687,2e-05,3.74014]
[1777119438524,51.99,77690.87,0.0,0.97688,2e-05,3.73821]
[1777119443559,51.98,77688.19,0.0,0.97684,2e-05,3.74312]
[1777119451423,51.98,77688.75,0.0,0.97687,2e-05,3.73863]
[1777119456650,51.98,77689.15,0.0,0.97689,2e-05,3.7371]
[1777119466720,51.97,77688.78,0.0,0.97689,2e-05,3.73637]
[1777119474834,51.97,77689.67,0.0,0.97691,2e-05,3.7333]
[1777119481649,51.96,77690.1,0.0,0.97693,2e-05,3.73131]
[1777119487924,51.96,77693.56,0.0,0.97699,2e-05,3.7233]
[1777119492959,51.96,77693.42,0.0,0.97699,2e-05,3.72282]
[1777119497995,51.95,77693.16,0.0,0.97699,2e-05,3.72258]
[1777119504041,51.95,77693.14,0.0,0.977,2e-05,3.72169]
[1777119511859,51.95,77692.13,0.0,0.97701,2e-05,3.72027]
[1777119518139,51.94,77692.2,0.0,0.97701,2e-05,3.7192]
[1777119527202,51.94,77692.27,0.0,0.97703,2e-05,3.71768]
[1777119541301,51.93,77692.19,0.0,0.97704,2e-05,3.71571]
[1777119548354,51.93,77692.45,0.0,0.97705,2e-05,3.71416]
[1777119553389,51.92,77692.54,0.0,0.97706,2e-05,3.71329]
[1777119562211,51.92,77692.52,0.0,0.97707,2e-05,3.71217]
[1777119572281,51.92,77692.56,0.0,0.97709,2e-05,3.70868]
[1777119581584,51.91,77692.61,0.0,0.9771,2e-05,3.70753]
[1777119586619,51.91,77692.71,0.0,0.9771,2e-05,3.70683]
[1777119592421,51.91,77692.7,0.0,0.97711,2e-05,3.70637]
[1777119594676,51.91,77672.6,0.0,0.9768,2e-05,3.74728]
[1777119595683,51.91,77668.14,0.0,0.97673,2e-05,3.7563]
[1777119600718,51.9,77666.98,0.0,0.97672,2e-05,3.75784]
[1777119605752,51.9,77667.16,0.0,0.97673,2e-05,3.75667]
[1777119610790,51.9,77667.54,0.0,0.97674,2e-05,3.75513]
[1777119616830,51.9,77668.0,0.0,0.97675,2e-05,3.75334]
[1777119622635,51.89,77667.8,0.0,0.97675,2e-05,3.75296]
[1777119630925,51.89,77667.19,0.0,0.97675,2e-05,3.75319]
[1777119637980,51.89,77667.13,0.0,0.97677,2e-05,3.75023]
[1777119643013,51.88,77666.16,0.0,0.97676,2e-05,3.75167]
[1777119648055,51.88,77664.87,0.0,0.97674,2e-05,3.75377]
[1777119653090,51.88,77664.41,0.0,0.97674,2e-05,3.75417]
[1777119658125,51.88,77661.74,0.0,0.9767,2e-05,3.75913]
[1777119663161,51.88,77660.8,0.0,0.97669,2e-05,3.76052]
[1777119668196,51.87,77660.43,0.0,0.97669,2e-05,3.76074]
[1777119678262,51.86,77660.35,0.0,0.97671,2e-05,3.75814]
[1777119686321,51.86,77659.96,0.0,0.97672,2e-05,3.75646]
[1777119691356,51.85,77661.0,0.0,0.97676,2e-05,3.75055]
[1777119698405,51.84,77661.26,0.0,0.97678,2e-05,3.74796]
[1777119703441,51.84,77665.52,0.0,0.97686,2e-05,3.73779]
[1777119708475,51.83,77666.88,0.0,0.97689,2e-05,3.73367]
[1777119713513,51.83,77665.89,0.0,0.97688,2e-05,3.73441]
[1777119718549,51.82,77664.47,0.0,0.97687,2e-05,3.73647]
[1777119723588,51.82,77662.7,0.0,0.97684,2e-05,3.73983]
[1777119728622,51.82,77658.87,0.0,0.97679,2e-05,3.74746]
[1777119733654,51.82,77657.2,0.0,0.97676,2e-05,3.75059]
[1777119739696,51.82,77657.31,0.0,0.97677,2e-05,3.74998]
[1777119744731,51.82,77660.9,0.0,0.97682,2e-05,3.74233]
[1777119749766,51.82,77660.86,0.0,0.97682,2e-05,3.74218]
[1777119755810,51.82,77659.79,0.0,0.97682,2e-05,3.74184]
[1777119760842,51.82,77659.79,0.0,0.97683,2e-05,3.74156]
[1777119765877,51.82,77659.26,0.0,0.97682,2e-05,3.74235]
[1777119773691,51.81,77658.87,0.0,0.97682,2e-05,3.7426]
[1777119779978,51.81,77658.45,0.0,0.97681,2e-05,3.74304]
[1777119785014,51.81,77658.27,0.0,0.97681,2e-05,3.74301]
[1777119792063,51.81,77658.05,0.0,0.97682,2e-05,3.74287]
[1777119797098,51.81,77657.87,0.0,0.97682,2e-05,3.74281]
[1777119802133,51.81,77658.29,0.0,0.97683,2e-05,3.74151]
[1777119807168,51.8,77658.11,0.0,0.97683,2e-05,3.74145]
[1777119812203,51.8,77657.77,0.0,0.97684,2e-05,3.73903]
[1777119819252,51.79,77658.23,0.0,0.97686,2e-05,3.73599]
[1777119827308,51.78,77658.09,0.0,0.97688,2e-05,3.73391]
[1777119832342,51.78,77658.52,0.0,0.9769,2e-05,3.73157]
[1777119840401,51.76,77659.1,0.0,0.97695,2e-05,3.72409]
[1777119845433,51.74,77658.58,0.0,0.97697,2e-05,3.72092]
[1777119850469,51.73,77658.67,0.0,0.97701,2e-05,3.71652]
[1777119855503,51.71,77659.33,0.0,0.97705,2e-05,3.711]
[1777119860538,51.7,77665.69,0.0,0.97717,2e-05,3.6939]
[1777119861545,51.69,77672.29,0.0,0.97728,2e-05,3.67961]
[1777119863560,51.69,77674.91,0.0,0.97733,2e-05,3.67272]
[1777119868595,51.68,77676.8,0.0,0.97739,2e-05,3.66502]
[1777119873630,51.66,77680.75,0.0,0.97749,2e-05,3.65096]
[1777119878665,51.65,77684.6,0.0,0.97758,2e-05,3.63942]
[1777119884464,51.65,77687.62,0.0,0.97762,2e-05,3.63357]
[1777119890750,51.65,77692.28,0.0,0.97769,2e-05,3.62442]
[1777119900821,51.65,77692.28,0.0,0.97768,2e-05,3.62495]
[1777119909884,51.65,77696.92,0.0,0.97775,2e-05,3.61606]
[1777119916932,51.65,77698.78,0.0,0.97778,2e-05,3.61269]
[1777119922974,51.66,77699.79,0.0,0.97779,2e-05,3.61098]
[1777119929021,51.66,77700.77,0.0,0.9778,2e-05,3.60935]
[1777119935063,51.66,77700.74,0.0,0.97781,1e-05,3.60755]
[1777119940098,51.66,77699.66,0.0,0.97779,2e-05,3.61002]
[1777119946140,51.66,77699.09,0.0,0.97778,2e-05,3.61152]
[1777119950168,51.66,77693.79,0.0,0.9777,2e-05,3.62243]
[1777119955204,51.66,77692.85,0.0,0.97768,2e-05,3.62455]
[1777119960237,51.66,77692.89,0.0,0.97768,2e-05,3.62469]
[1777119966279,51.66,77692.94,0.0,0.97768,2e-05,3.62485]
[1777119975096,51.67,77693.17,0.0,0.97768,2e-05,3.62478]
[1777119980378,51.67,77687.8,0.0,0.9776,2e-05,3.63581]
[1777119985414,51.67,77683.67,0.0,0.97754,2e-05,3.64429]
[1777119990449,51.67,77684.8,0.0,0.97755,2e-05,3.64209]
[1777119996490,51.67,77684.13,0.0,0.97756,2e-05,3.64136]
[1777120001524,51.67,77685.66,0.0,0.97758,2e-05,3.6384]
[1777120006561,51.67,77686.24,0.0,0.97759,2e-05,3.63738]
[1777120013609,51.67,77682.73,0.0,0.97753,2e-05,3.64471]
[1777120018644,51.67,77683.04,0.0,0.97753,2e-05,3.64423]
[1777120023679,51.67,77681.25,0.0,0.97751,2e-05,3.64803]
[1777120029720,51.67,77677.18,0.0,0.97744,2e-05,3.65647]
[1777120035763,51.67,77674.18,0.0,0.9774,2e-05,3.66275]
[1777120039791,51.67,77665.22,0.0,0.97726,2e-05,3.68113]
[1777120041805,51.67,77661.95,0.0,0.97721,2e-05,3.68782]
[1777120052881,51.67,77658.15,0.0,0.97716,2e-05,3.69343]
[1777120057917,51.67,77655.82,0.0,0.97713,2e-05,3.69826]
[1777120064965,51.67,77654.59,0.0,0.97711,2e-05,3.70086]
[1777120070000,51.67,77653.15,0.0,0.97708,2e-05,3.7038]
[1777120075035,51.67,77652.13,0.0,0.97707,2e-05,3.70585]
[1777120078058,51.67,77645.15,0.0,0.97696,2e-05,3.72014]
[1777120083092,51.67,77645.36,0.0,0.97697,2e-05,3.71949]
[1777120091148,51.67,77645.34,0.0,0.97697,2e-05,3.71917]
[1777120096182,51.67,77648.41,0.0,0.97702,2e-05,3.71264]
[1777120101217,51.67,77648.89,0.0,0.97703,2e-05,3.71145]
[1777120106252,51.67,77649.36,0.0,0.97704,2e-05,3.71027]
[1777120111288,51.67,77650.37,0.0,0.97707,2e-05,3.70573]
[1777120116322,51.67,77650.21,0.0,0.97706,2e-05,3.70585]
[1777120126147,51.67,77650.84,0.0,0.97708,2e-05,3.70412]
[1777120131428,51.66,77651.05,0.0,0.97708,2e-05,3.70347]
[1777120136462,51.66,77651.19,0.0,0.97709,2e-05,3.70296]
[1777120141497,51.66,77651.0,0.0,0.97708,2e-05,3.70311]
[1777120148546,51.66,77651.4,0.0,0.97709,2e-05,3.70196]
[1777120154590,51.66,77651.66,0.0,0.9771,2e-05,3.70113]
[1777120159624,51.66,77649.02,0.0,0.97706,2e-05,3.70628]
[1777120163652,51.66,77637.97,0.0,0.97689,2e-05,3.72877]
[1777120164658,51.66,77636.99,0.0,0.97688,2e-05,3.7307]
[1777120166427,51.66,77628.94,0.0,0.97675,2e-05,3.74711]
[1777120171710,51.66,77630.36,0.0,0.97679,2e-05,3.74126]
[1777120177750,51.65,77631.26,0.0,0.97681,2e-05,3.73862]
[1777120182785,51.65,77632.05,0.0,0.97683,2e-05,3.73636]
[1777120192856,51.65,77633.22,0.0,0.97686,2e-05,3.73278]
[1777120196888,51.64,77622.77,0.0,0.9767,2e-05,3.75396]
[1777120197897,51.64,77615.25,0.0,0.97658,2e-05,3.76944]
[1777120198902,51.64,77614.44,0.0,0.97657,2e-05,3.77096]
[1777120201924,51.64,77605.19,0.0,0.97643,2e-05,3.7897]
[1777120206959,51.64,77603.17,0.0,0.9764,2e-05,3.7929]
[1777120209980,51.64,77580.5,0.0,0.97605,2e-05,3.8399]
[1777120210987,51.63,77575.4,0.0,0.97597,2e-05,3.85039]
[1777120216022,51.63,77574.52,0.0,0.97596,2e-05,3.85076]
[1777120221057,51.62,77570.8,0.0,0.97591,2e-05,3.85713]
[1777120223075,51.62,77563.93,0.0,0.97581,2e-05,3.87109]
[1777120224082,51.62,77563.52,0.0,0.9758,2e-05,3.87163]
[1777120228112,51.62,77559.72,0.0,0.97575,2e-05,3.87835]
[1777120233146,51.61,77559.93,0.0,0.97579,2e-05,3.87349]
[1777120238182,51.6,77557.89,0.0,0.97577,2e-05,3.87603]
[1777120244223,51.59,77559.48,0.0,0.97581,2e-05,3.87052]
[1777120249258,51.59,77564.58,0.0,0.9759,2e-05,3.85797]
[1777120250267,51.58,77572.3,0.0,0.97605,2e-05,3.83837]
[1777120252282,51.58,77574.53,0.0,0.97609,2e-05,3.83308]
[1777120257316,51.57,77574.88,0.0,0.97611,2e-05,3.83093]
[1777120262353,51.57,77572.13,0.0,0.97607,2e-05,3.83534]
[1777120268138,51.56,77571.52,0.0,0.97607,2e-05,3.83523]
[1777120273428,51.55,77575.02,0.0,0.97614,2e-05,3.82621]
[1777120278465,51.55,77574.18,0.0,0.97614,2e-05,3.8267]
[1777120281485,51.55,77584.12,0.0,0.9763,2e-05,3.80502]
[1777120282493,51.55,77586.19,0.0,0.97634,2e-05,3.80046]
[1777120287531,51.54,77585.14,0.0,0.97633,2e-05,3.8016]
[1777120292563,51.54,77585.5,0.0,0.97635,2e-05,3.79752]
[1777120297598,51.54,77584.9,0.0,0.97635,2e-05,3.79775]
[1777120302632,51.53,77585.1,0.0,0.97636,2e-05,3.79632]
[1777120308674,51.53,77586.19,0.0,0.97639,2e-05,3.79286]
[1777120313709,51.52,77590.78,0.0,0.97647,2e-05,3.78232]
[1777120318745,51.52,77594.58,0.0,0.97654,2e-05,3.7735]
[1777120323787,51.52,77592.1,0.0,0.9765,2e-05,3.77783]
[1777120329821,51.51,77592.23,0.0,0.97651,2e-05,3.77652]
[1777120334857,51.51,77590.88,0.0,0.9765,2e-05,3.7785]
[1777120339891,51.51,77591.12,0.0,0.97651,2e-05,3.77716]
[1777120344926,51.51,77594.44,0.0,0.97657,2e-05,3.76942]
[1777120349961,51.5,77598.19,0.0,0.97663,2e-05,3.76086]
[1777120353990,51.5,77603.56,0.0,0.97673,2e-05,3.74687]
[1777120359025,51.5,77604.06,0.0,0.97674,2e-05,3.74519]
[1777120364059,51.5,77605.47,0.0,0.97677,2e-05,3.74162]
[1777120369095,51.49,77607.05,0.0,0.9768,2e-05,3.73771]
[1777120375137,51.49,77606.67,0.0,0.9768,2e-05,3.73776]
[1777120380172,51.49,77608.41,0.0,0.97683,2e-05,3.73354]
[1777120385223,51.49,77597.57,0.0,0.97667,2e-05,3.75548]
[1777120386214,51.49,77595.98,0.0,0.97664,2e-05,3.75864]
[1777120391250,51.48,77591.35,0.0,0.97658,2e-05,3.76753]
[1777120398299,51.48,77589.5,0.0,0.97655,2e-05,3.77024]
[1777120405349,51.48,77589.24,0.0,0.97656,2e-05,3.76951]
[1777120416426,51.47,77590.86,0.0,0.97661,2e-05,3.76219]
[1777120421461,51.47,77595.28,0.0,0.97669,2e-05,3.75226]
[1777120423475,51.47,77602.33,0.0,0.9768,2e-05,3.73735]
[1777120428510,51.46,77603.55,0.0,0.97682,2e-05,3.73427]
[1777120433545,51.46,77604.47,0.0,0.97684,2e-05,3.73182]
[1777120438579,51.46,77605.68,0.0,0.97686,2e-05,3.72876]
[1777120443615,51.46,77607.66,0.0,0.9769,2e-05,3.72411]
[1777120448651,51.46,77607.61,0.0,0.9769,2e-05,3.72369]
[1777120453685,51.46,77607.72,0.0,0.97691,2e-05,3.72293]
[1777120460735,51.45,77605.31,0.0,0.97688,2e-05,3.72712]
[1777120466777,51.45,77607.76,0.0,0.97692,2e-05,3.72137]
[1777120471813,51.45,77606.94,0.0,0.97692,2e-05,3.72026]
[1777120476846,51.45,77606.35,0.0,0.97692,2e-05,3.72092]
[1777120484903,51.44,77606.51,0.0,0.97693,2e-05,3.71969]
[1777120490946,51.44,77606.94,0.0,0.97694,2e-05,3.71813]
[1777120495979,51.44,77607.59,0.0,0.97695,2e-05,3.71624]
[1777120501015,51.44,77607.8,0.0,0.97696,2e-05,3.71527]
[1777120506050,51.43,77607.69,0.0,0.97696,2e-05,3.71497]
[1777120511084,51.43,77607.79,0.0,0.97697,2e-05,3.71424]
[1777120516123,51.43,77607.32,0.0,0.97696,2e-05,3.71468]
[1777120523919,51.43,77606.84,0.0,0.97696,2e-05,3.71482]
[1777120529216,51.43,77607.27,0.0,0.97697,2e-05,3.7134]
[1777120536264,51.42,77602.99,0.0,0.97693,2e-05,3.71925]
[1777120538278,51.42,77597.56,0.0,0.97684,2e-05,3.73028]
[1777120544321,51.42,77594.72,0.0,0.9768,2e-05,3.73546]
[1777120552376,51.42,77593.44,0.0,0.97679,2e-05,3.73716]
[1777120560433,51.41,77591.21,0.0,0.97676,2e-05,3.74082]
[1777120565469,51.41,77585.59,0.0,0.97668,2e-05,3.7519]
[1777120570506,51.41,77584.41,0.0,0.97667,2e-05,3.75356]
[1777120584599,51.4,77582.59,0.0,0.97665,2e-05,3.75549]
[1777120590668,51.4,77581.61,0.0,0.97664,2e-05,3.75673]
[1777120595703,51.4,77587.8,0.0,0.97676,2e-05,3.74095]
[1777120600738,51.39,77589.82,0.0,0.97679,2e-05,3.73626]
[1777120606779,51.39,77589.71,0.0,0.97679,2e-05,3.73593]
[1777120611824,51.39,77589.46,0.0,0.97679,2e-05,3.73599]
[1777120616857,51.39,77589.81,0.0,0.9768,2e-05,3.7348]
[1777120621894,51.39,77589.44,0.0,0.9768,2e-05,3.73512]
[1777120627936,51.39,77590.2,0.0,0.97682,2e-05,3.73303]
[1777120634983,51.38,77590.01,0.0,0.97682,2e-05,3.73284]
[1777120640021,51.38,77589.48,0.0,0.97681,2e-05,3.73352]
[1777120645062,51.38,77589.25,0.0,0.97681,2e-05,3.73358]
[1777120647070,51.38,77579.87,0.0,0.97667,2e-05,3.75294]
[1777120649084,51.38,77579.88,0.0,0.97667,2e-05,3.75269]
[1777120654836,51.38,77579.51,0.0,0.97668,2e-05,3.7505]
[1777120660160,51.37,77580.12,0.0,0.97669,2e-05,3.74866]
[1777120665195,51.37,77581.81,0.0,0.97672,2e-05,3.74459]
[1777120670230,51.37,77581.66,0.0,0.97673,2e-05,3.74439]
[1777120675265,51.37,77581.45,0.0,0.97673,2e-05,3.74431]
[1777120682315,51.37,77581.18,0.0,0.97673,2e-05,3.74415]
[1777120685048,51.37,77588.09,0.0,0.97684,2e-05,3.72949]
[1777120690372,51.36,77587.41,0.0,0.97683,2e-05,3.7305]
[1777120695121,51.36,77577.71,0.0,0.97668,2e-05,3.75031]
[1777120696414,51.36,77563.17,0.0,0.97645,2e-05,3.78063]
[1777120697421,51.36,77563.01,0.0,0.97645,2e-05,3.7808]
[1777120703464,51.36,77562.58,0.0,0.97645,2e-05,3.78072]
[1777120709505,51.36,77562.58,0.0,0.97646,2e-05,3.77975]
[1777120715261,51.35,77562.6,0.0,0.97648,2e-05,3.77648]
[1777120721592,51.35,77562.73,0.0,0.97649,2e-05,3.77523]
[1777120726626,51.35,77567.0,0.0,0.97656,2e-05,3.7655]
[1777120731661,51.34,77594.69,0.0,0.977,2e-05,3.70709]
[1777120732668,51.34,77601.74,0.0,0.97711,2e-05,3.69252]
[1777120733674,51.34,77596.72,0.0,0.97703,2e-05,3.70288]
[1777120735689,51.34,77590.67,0.0,0.97694,2e-05,3.71532]
[1777120740724,51.34,77589.19,0.0,0.97692,2e-05,3.71806]
[1777120745759,51.34,77591.22,0.0,0.97695,2e-05,3.71355]
[1777120750794,51.34,77591.73,0.0,0.97696,2e-05,3.71221]
[1777120752807,51.34,77586.32,0.0,0.97688,2e-05,3.72329]
[1777120757842,51.34,77585.21,0.0,0.97687,2e-05,3.72518]
[1777120762878,51.34,77583.78,0.0,0.97685,2e-05,3.72773]
[1777120766907,51.33,77574.39,0.0,0.9767,2e-05,3.74694]
[1777120767914,51.33,77573.0,0.0,0.97668,2e-05,3.74972]
[1777120769928,51.33,77565.16,0.0,0.97656,2e-05,3.76586]
[1777120770934,51.33,77564.85,0.0,0.97655,2e-05,3.76636]
[1777120775978,51.33,77563.42,0.0,0.97655,2e-05,3.76629]
[1777120783028,51.33,77562.94,0.0,0.97655,2e-05,3.76616]
[1777120788067,51.32,77564.48,0.0,0.97658,2e-05,3.76211]
[1777120794108,51.32,77560.73,0.0,0.97653,2e-05,3.76891]
[1777120796122,51.32,77566.65,0.0,0.97663,2e-05,3.75614]
[1777120801157,51.31,77564.89,0.0,0.97661,2e-05,3.75897]
[1777120806193,51.31,77565.1,0.0,0.97661,2e-05,3.75766]
[1777120812235,51.31,77566.37,0.0,0.97664,2e-05,3.75397]
[1777120817270,51.31,77566.03,0.0,0.97664,2e-05,3.75383]
[1777120822304,51.3,77568.02,0.0,0.97668,2e-05,3.74883]
[1777120827339,51.3,77568.76,0.0,0.9767,2e-05,3.74647]
[1777120832374,51.3,77569.44,0.0,0.97673,2e-05,3.74199]
[1777120837410,51.29,77569.6,0.0,0.97674,2e-05,3.74087]
[1777120842445,51.29,77569.17,0.0,0.97674,2e-05,3.74098]
[1777120847481,51.29,77569.13,0.0,0.97674,2e-05,3.74027]
[1777120853524,51.28,77569.13,0.0,0.97675,2e-05,3.73932]
[1777120854531,51.28,77560.15,0.0,0.97661,2e-05,3.75793]
[1777120856282,51.28,77556.89,0.0,0.97656,2e-05,3.76438]
[1777120861582,51.28,77555.19,0.0,0.97654,2e-05,3.76694]
[1777120866617,51.28,77553.47,0.0,0.97652,2e-05,3.76953]
[1777120871651,51.27,77551.16,0.0,0.97649,2e-05,3.77335]
[1777120876687,51.27,77551.98,0.0,0.97651,2e-05,3.77063]
[1777120881722,51.27,77552.65,0.0,0.97653,2e-05,3.76828]
[1777120886759,51.26,77551.32,0.0,0.97651,2e-05,3.77015]
[1777120891794,51.26,77552.19,0.0,0.97655,2e-05,3.76514]
[1777120896829,51.26,77554.09,0.0,0.97658,2e-05,3.76028]
[1777120901864,51.25,77553.26,0.0,0.97658,2e-05,3.76118]
[1777120906899,51.25,77552.55,0.0,0.97657,2e-05,3.76184]
[1777120911935,51.25,77550.81,0.0,0.97655,2e-05,3.76451]
[1777120916971,51.24,77553.29,0.0,0.9766,2e-05,3.75854]
[1777120922004,51.24,77551.52,0.0,0.97657,2e-05,3.76153]
[1777120925031,51.24,77556.82,0.0,0.97666,2e-05,3.75]
[1777120931067,51.24,77556.25,0.0,0.97666,2e-05,3.75047]
[1777120936854,51.23,77555.31,0.0,0.97665,2e-05,3.75185]
[1777120942144,51.23,77557.78,0.0,0.97669,2e-05,3.74597]
[1777120947179,51.23,77561.42,0.0,0.97675,2e-05,3.73776]
[1777120953222,51.23,77560.55,0.0,0.97676,2e-05,3.73665]
[1777120958256,51.23,77557.36,0.0,0.97671,2e-05,3.74278]
[1777120965306,51.22,77557.6,0.0,0.97672,2e-05,3.74151]
[1777120977389,51.22,77559.76,0.0,0.97677,2e-05,3.73566]
[1777120984438,51.22,77564.97,0.0,0.97685,2e-05,3.72401]
[1777120990482,51.21,77566.08,0.0,0.97688,2e-05,3.72103]
[1777120995515,51.21,77570.81,0.0,0.97695,2e-05,3.71067]
[1777121000551,51.21,77571.03,0.0,0.97696,2e-05,3.7097]
[1777121005585,51.21,77571.69,0.0,0.97697,2e-05,3.70783]
[1777121007359,51.21,77564.0,0.0,0.97686,2e-05,3.72362]
[1777121012635,51.21,77557.83,0.0,0.97678,2e-05,3.73364]
[1777121015655,51.2,77555.34,0.0,0.97674,2e-05,3.73842]
[1777121020691,51.2,77551.92,0.0,0.97669,2e-05,3.74486]
[1777121025725,51.2,77551.88,0.0,0.9767,2e-05,3.74423]
[1777121030760,51.2,77551.51,0.0,0.9767,2e-05,3.74431]
[1777121036802,51.19,77547.53,0.0,0.97664,2e-05,3.75181]
[1777121041837,51.19,77550.11,0.0,0.97668,2e-05,3.74569]
[1777121046874,51.19,77550.52,0.0,0.9767,2e-05,3.74418]
[1777121051914,51.19,77554.72,0.0,0.97677,2e-05,3.73477]
[1777121054930,51.18,77559.4,0.0,0.97684,2e-05,3.72469]
[1777121059965,51.18,77560.39,0.0,0.97686,2e-05,3.72217]
[1777121065001,51.18,77556.47,0.0,0.9768,2e-05,3.72986]
[1777121070035,51.18,77555.59,0.0,0.97679,2e-05,3.73118]
[1777121075070,51.18,77557.1,0.0,0.97683,2e-05,3.72526]
[1777121081113,51.18,77556.74,0.0,0.97683,2e-05,3.72535]
[1777121086148,51.17,77556.01,0.0,0.97683,2e-05,3.7264]
[1777121091182,51.17,77555.67,0.0,0.97682,2e-05,3.72662]
[1777121096218,51.17,77555.42,0.0,0.97682,2e-05,3.72667]
[1777121108298,51.17,77555.02,0.0,0.97683,2e-05,3.72635]
[1777121111322,51.17,77549.42,0.0,0.97674,2e-05,3.73777]
[1777121113337,51.16,77547.82,0.0,0.97672,2e-05,3.74088]
[1777121119382,51.16,77548.13,0.0,0.97673,2e-05,3.73952]
[1777121124413,51.16,77555.48,0.0,0.97685,2e-05,3.72362]
[1777121129449,51.16,77556.89,0.0,0.97687,2e-05,3.72024]
[1777121135490,51.16,77556.69,0.0,0.97689,2e-05,3.7179]
[1777121140526,51.16,77557.67,0.0,0.9769,2e-05,3.71546]
[1777121148344,51.15,77552.98,0.0,0.97683,2e-05,3.72453]
[1777121153652,51.15,77557.14,0.0,0.9769,2e-05,3.71546]
[1777121163722,51.15,77556.83,0.0,0.9769,2e-05,3.71536]
[1777121169764,51.15,77560.98,0.0,0.97697,2e-05,3.70632]
[1777121174799,51.15,77564.08,0.0,0.97702,2e-05,3.69957]
[1777121179834,51.15,77565.51,0.0,0.97705,2e-05,3.69631]
[1777121184869,51.14,77561.53,0.0,0.97699,2e-05,3.70423]
[1777121189907,51.14,77558.0,0.0,0.97694,2e-05,3.71115]
[1777121196954,51.14,77552.92,0.0,0.97687,2e-05,3.71882]
[1777121202995,51.14,77545.36,0.0,0.97676,2e-05,3.73403]
[1777121208031,51.14,77543.68,0.0,0.97674,2e-05,3.737]
[1777121213073,51.13,77544.83,0.0,0.97676,2e-05,3.73405]
[1777121218102,51.13,77544.29,0.0,0.97675,2e-05,3.73468]
[1777121223136,51.13,77543.93,0.0,0.97675,2e-05,3.73495]
[1777121228904,51.13,77543.53,0.0,0.97675,2e-05,3.73523]
[1777121238974,51.13,77542.92,0.0,0.97675,2e-05,3.73563]
[1777121249046,51.12,77542.07,0.0,0.97674,2e-05,3.73659]
[1777121254356,51.12,77541.09,0.0,0.97674,2e-05,3.73591]
[1777121261405,51.12,77539.64,0.0,0.97672,2e-05,3.73842]
[1777121266441,51.12,77539.51,0.0,0.97672,2e-05,3.7383]
[1777121271476,51.12,77539.66,0.0,0.97673,2e-05,3.7376]
[1777121276510,51.12,77539.91,0.0,0.97673,2e-05,3.7367]
[1777121281545,51.11,77540.06,0.0,0.97674,2e-05,3.73601]
[1777121287587,51.11,77539.52,0.0,0.97673,2e-05,3.73668]
[1777121297657,51.11,77539.49,0.0,0.97674,2e-05,3.73598]
[1777121304707,51.11,77539.27,0.0,0.97674,2e-05,3.73592]
[1777121309741,51.11,77539.06,0.0,0.97674,2e-05,3.73598]
[1777121314776,51.11,77539.05,0.0,0.97675,2e-05,3.73337]
[1777121319814,51.1,77539.07,0.0,0.97676,2e-05,3.73297]
[1777121324847,51.1,77543.53,0.0,0.97683,2e-05,3.72333]
[1777121329882,51.1,77544.34,0.0,0.97685,2e-05,3.72136]
[1777121335978,51.1,77547.62,0.0,0.9769,2e-05,3.71423]
[1777121341014,51.1,77547.75,0.0,0.9769,2e-05,3.71376]
[1777121346050,51.1,77547.3,0.0,0.9769,2e-05,3.71449]
[1777121352091,51.1,77548.19,0.0,0.97691,2e-05,3.71239]
[1777121358134,51.1,77548.08,0.0,0.97691,2e-05,3.71239]
[1777121363168,51.1,77547.11,0.0,0.9769,2e-05,3.71422]
[1777121368203,51.1,77547.16,0.0,0.9769,2e-05,3.71393]
[1777121373239,51.1,77547.29,0.0,0.97692,2e-05,3.71122]
[1777121375252,51.1,77540.1,0.0,0.9768,2e-05,3.72617]
[1777121376260,51.1,77539.05,0.0,0.97679,2e-05,3.72831]
[1777121381295,51.09,77539.04,0.0,0.97679,2e-05,3.72803]
[1777121389350,51.09,77539.24,0.0,0.9768,2e-05,3.72713]
[1777121397408,51.09,77538.88,0.0,0.9768,2e-05,3.72735]
[1777121410173,51.09,77538.9,0.0,0.9768,2e-05,3.72659]
[1777121416541,51.09,77539.7,0.0,0.97682,2e-05,3.72451]
[1777121421576,51.09,77548.15,0.0,0.97695,2e-05,3.70661]
[1777121422584,51.09,77549.62,0.0,0.97698,2e-05,3.70352]
[1777121427617,51.09,77549.75,0.0,0.97698,2e-05,3.70314]
[1777121432652,51.08,77549.65,0.0,0.97699,2e-05,3.70099]
[1777121440384,51.08,77549.31,0.0,0.97699,2e-05,3.70158]
[1777121449773,51.08,77548.05,0.0,0.97697,2e-05,3.70405]
[1777121454808,51.08,77546.32,0.0,0.97694,2e-05,3.70757]
[1777121460851,51.08,77546.24,0.0,0.97694,2e-05,3.70761]
[1777121466893,51.08,77546.51,0.0,0.97695,2e-05,3.70694]
[1777121474949,51.08,77546.01,0.0,0.97694,2e-05,3.70784]
[1777121480664,51.08,77544.59,0.0,0.97692,2e-05,3.71069]
[1777121486027,51.08,77543.48,0.0,0.9769,2e-05,3.71291]
[1777121492069,51.08,77542.9,0.0,0.97691,2e-05,3.71175]
[1777121497104,51.08,77539.94,0.0,0.97686,2e-05,3.71783]
[1777121502139,51.08,77539.6,0.0,0.97685,2e-05,3.71842]
[1777121507174,51.08,77539.79,0.0,0.97686,2e-05,3.71792]
[1777121512210,51.08,77540.08,0.0,0.97686,2e-05,3.71721]
[1777121517246,51.08,77540.11,0.0,0.97687,2e-05,3.71705]
[1777121522281,51.08,77545.45,0.0,0.97695,2e-05,3.70586]
[1777121530338,51.08,77545.33,0.0,0.97695,2e-05,3.70611]
[1777121537385,51.08,77544.91,0.0,0.97694,2e-05,3.70696]
[1777121544435,51.08,77545.85,0.0,0.97696,2e-05,3.70497]
[1777121549471,51.08,77546.51,0.0,0.97697,2e-05,3.70359]
[1777121555514,51.08,77546.18,0.0,0.97697,2e-05,3.70203]
[1777121560549,51.08,77545.37,0.0,0.97696,2e-05,3.70373]
[1777121565583,51.08,77545.87,0.0,0.97697,2e-05,3.7027]
[1777121571294,51.08,77547.99,0.0,0.977,2e-05,3.69831]
[1777121581365,51.08,77551.38,0.0,0.97706,2e-05,3.6913]
[1777121587737,51.08,77555.45,0.0,0.97712,2e-05,3.68288]
[1777121592772,51.08,77558.72,0.0,0.97717,2e-05,3.67613]
[1777121597807,51.08,77560.07,0.0,0.97719,2e-05,3.67336]
[1777121603849,51.08,77560.93,0.0,0.9772,2e-05,3.6716]
[1777121608885,51.08,77562.38,0.0,0.97723,2e-05,3.66863]
[1777121616942,51.08,77565.18,0.0,0.97728,2e-05,3.66081]
[1777121622983,51.08,77564.75,0.0,0.97727,2e-05,3.66187]
[1777121631039,51.08,77563.78,0.0,0.97726,2e-05,3.66411]
[1777121633053,51.08,77571.81,0.0,0.97738,2e-05,3.64761]
[1777121638088,51.08,77573.22,0.0,0.9774,2e-05,3.64493]
[1777121643122,51.08,77574.96,0.0,0.97743,2e-05,3.64163]
[1777121648159,51.08,77576.92,0.0,0.97745,2e-05,3.6379]
[1777121656216,51.09,77578.59,0.0,0.97748,2e-05,3.63498]
[1777121661926,51.09,77581.39,0.0,0.97752,2e-05,3.62961]
[1777121667294,51.09,77582.52,0.0,0.97753,2e-05,3.62757]
[1777121672328,51.09,77583.61,0.0,0.97756,2e-05,3.62336]
[1777121677363,51.09,77583.88,0.0,0.97756,2e-05,3.62303]
[1777121682398,51.09,77583.54,0.0,0.97756,2e-05,3.62392]
[1777121687435,51.09,77579.66,0.0,0.9775,2e-05,3.632]
[1777121694482,51.09,77578.66,0.0,0.97748,2e-05,3.63418]
[1777121699518,51.09,77579.53,0.0,0.97749,2e-05,3.63248]
[1777121704554,51.09,77580.44,0.0,0.97751,2e-05,3.63072]
[1777121712281,51.09,77581.04,0.0,0.97751,2e-05,3.62964]
[1777121719658,51.09,77582.95,0.0,0.97754,2e-05,3.62586]
[1777121724695,51.09,77582.93,0.0,0.97754,2e-05,3.62599]
[1777121731745,51.09,77582.82,0.0,0.97755,2e-05,3.62413]
[1777121738795,51.1,77582.97,0.0,0.97755,2e-05,3.62396]
[1777121743830,51.1,77581.48,0.0,0.97753,2e-05,3.62711]
[1777121746852,51.1,77573.38,0.0,0.9774,2e-05,3.64378]
[1777121751886,51.1,77571.44,0.0,0.97737,2e-05,3.64773]
[1777121756921,51.1,77568.27,0.0,0.97733,2e-05,3.65422]
[1777121761957,51.1,77567.26,0.0,0.97731,2e-05,3.65625]
[1777121766992,51.1,77566.67,0.0,0.9773,2e-05,3.65743]
[1777121772026,51.1,77565.64,0.0,0.97729,2e-05,3.65953]
[1777121778068,51.09,77565.19,0.0,0.97728,2e-05,3.66043]
[1777121783103,51.09,77564.34,0.0,0.97727,2e-05,3.66216]
[1777121788139,51.09,77563.61,0.0,0.97725,2e-05,3.66365]
[1777121793175,51.09,77563.66,0.0,0.97727,2e-05,3.6613]
[1777121799218,51.09,77563.12,0.0,0.97726,2e-05,3.66242]
[1777121804253,51.09,77562.94,0.0,0.97726,2e-05,3.6628]
[1777121810295,51.09,77561.19,0.0,0.97723,2e-05,3.6664]
[1777121818352,51.09,77559.8,0.0,0.97721,2e-05,3.66926]
[1777121823387,51.09,77556.69,0.0,0.97716,2e-05,3.67568]
[1777121830436,51.09,77553.99,0.0,0.97712,2e-05,3.68125]
[1777121833132,51.09,77560.51,0.0,0.97722,2e-05,3.66776]
[1777121839500,51.1,77564.28,0.0,0.97728,2e-05,3.66011]
[1777121844534,51.1,77563.89,0.0,0.97727,2e-05,3.66102]
[1777121849570,51.1,77565.05,0.0,0.97729,2e-05,3.6587]
[1777121854604,51.1,77567.65,0.0,0.97734,2e-05,3.65117]
[1777121859639,51.1,77569.22,0.0,0.97736,2e-05,3.64801]
[1777121864674,51.1,77570.48,0.0,0.97738,2e-05,3.64548]
[1777121872730,51.1,77570.87,0.0,0.97739,2e-05,3.64474]
[1777121877765,51.1,77572.5,0.0,0.97741,2e-05,3.64142]
[1777121882802,51.1,77573.42,0.0,0.97743,2e-05,3.63955]
[1777121887840,51.1,77573.84,0.0,0.97743,2e-05,3.63872]
[1777121893552,51.1,77574.46,0.0,0.97744,2e-05,3.63746]
[1777121898917,51.1,77574.66,0.0,0.97745,2e-05,3.63706]
[1777121903951,51.1,77575.4,0.0,0.97746,2e-05,3.63555]
[1777121908987,51.1,77575.61,0.0,0.97746,2e-05,3.63513]
[1777121915033,51.1,77575.74,0.0,0.97748,2e-05,3.63264]
[1777121923762,51.1,77576.09,0.0,0.97748,2e-05,3.63196]
[1777121929131,51.1,77575.6,0.0,0.97747,2e-05,3.63298]
[1777121934166,51.1,77575.69,0.0,0.97748,2e-05,3.6328]
[1777121941214,51.1,77575.89,0.0,0.97748,2e-05,3.63239]
[1777121952294,51.1,77576.27,0.0,0.97748,2e-05,3.63162]
[1777121960348,51.1,77576.48,0.0,0.97749,2e-05,3.63118]
[1777121966391,51.1,77576.54,0.0,0.97749,2e-05,3.63106]
[1777121974115,51.1,77574.71,0.0,0.97747,2e-05,3.63259]
[1777121979481,51.1,77573.89,0.0,0.97746,2e-05,3.63428]
[1777121984517,51.1,77572.71,0.0,0.97744,2e-05,3.63668]
[1777121991566,51.1,77571.7,0.0,0.97743,2e-05,3.6387]
[1777121997607,51.1,77571.59,0.0,0.97743,2e-05,3.63888]
[1777122002643,51.1,77576.91,0.0,0.97751,2e-05,3.62793]
[1777122007678,51.1,77575.78,0.0,0.97749,2e-05,3.6303]
[1777122012713,51.1,77574.25,0.0,0.97747,2e-05,3.63347]
[1777122017749,51.1,77574.43,0.0,0.97747,2e-05,3.63313]
[1777122024465,51.1,77576.45,0.0,0.9775,2e-05,3.62906]
[1777122029833,51.1,77576.32,0.0,0.9775,2e-05,3.62941]
[1777122034867,51.1,77579.24,0.0,0.97755,2e-05,3.62129]
[1777122039902,51.1,77578.2,0.0,0.97754,2e-05,3.62358]
[1777122044937,51.1,77577.6,0.0,0.97753,2e-05,3.62495]
[1777122050979,51.1,77578.74,0.0,0.97754,2e-05,3.62277]
[1777122057025,51.1,77579.2,0.0,0.97755,2e-05,3.62198]
[1777122062060,51.1,77580.7,0.0,0.97757,2e-05,3.61902]
[1777122068101,51.1,77585.53,0.0,0.97764,2e-05,3.60937]
[1777122073137,51.1,77586.88,0.0,0.97766,2e-05,3.60693]
[1777122078179,51.1,77586.4,0.0,0.97765,2e-05,3.60818]
[1777122083208,51.11,77583.17,0.0,0.9776,2e-05,3.61517]
[1777122088243,51.11,77581.91,0.0,0.97758,2e-05,3.61805]
[1777122093279,51.11,77581.06,0.0,0.97758,2e-05,3.61787]
[1777122099320,51.11,77579.48,0.0,0.97755,2e-05,3.62141]
[1777122104356,51.11,77577.97,0.0,0.97753,2e-05,3.62472]
[1777122110397,51.11,77576.03,0.0,0.97749,2e-05,3.62891]
[1777122115433,51.11,77577.54,0.0,0.97752,2e-05,3.62597]
[1777122120467,51.11,77576.21,0.0,0.97749,2e-05,3.62891]
[1777122125502,51.11,77577.15,0.0,0.97751,2e-05,3.62722]
[1777122130537,51.11,77577.61,0.0,0.97751,2e-05,3.62656]
[1777122139600,51.12,77578.68,0.0,0.97752,2e-05,3.62498]
[1777122145305,51.12,77578.66,0.0,0.97752,2e-05,3.62546]
[1777122150678,51.12,77578.41,0.0,0.97751,2e-05,3.62632]
[1777122153699,51.12,77570.64,0.0,0.97741,2e-05,3.64024]
[1777122155376,51.12,77567.88,0.0,0.97736,2e-05,3.64598]
[1777122160748,51.12,77569.54,0.0,0.97739,2e-05,3.64267]
[1777122165782,51.12,77569.9,0.0,0.97739,2e-05,3.64204]
[1777122175515,51.12,77571.18,0.0,0.97741,2e-05,3.63958]
[1777122185585,51.12,77572.06,0.0,0.97742,2e-05,3.6379]
[1777122193978,51.12,77572.95,0.0,0.97744,2e-05,3.63617]
[1777122199013,51.12,77572.28,0.0,0.97743,2e-05,3.63761]
[1777122206063,51.12,77572.43,0.0,0.97743,2e-05,3.63739]
[1777122214119,51.12,77571.85,0.0,0.97743,2e-05,3.63642]
[1777122219154,51.12,77571.56,0.0,0.97743,2e-05,3.63707]
[1777122224192,51.12,77571.83,0.0,0.97743,2e-05,3.63662]
[1777122229226,51.12,77567.82,0.0,0.97737,2e-05,3.64498]
[1777122234260,51.12,77564.79,0.0,0.97732,2e-05,3.65135]
[1777122243324,51.12,77563.37,0.0,0.97729,2e-05,3.65444]
[1777122250373,51.12,77559.41,0.0,0.97723,2e-05,3.66274]
[1777122255408,51.12,77564.27,0.0,0.97731,2e-05,3.65284]
[1777122260444,51.13,77566.0,0.0,0.97733,2e-05,3.64952]
[1777122262456,51.13,77571.08,0.0,0.97741,2e-05,3.63918]
[1777122268499,51.13,77572.75,0.0,0.97743,2e-05,3.63617]
[1777122273533,51.13,77577.67,0.0,0.97752,2e-05,3.62424]
[1777122278568,51.13,77583.55,0.0,0.97761,2e-05,3.61266]
[1777122283605,51.13,77585.63,0.0,0.97763,2e-05,3.60895]
[1777122288638,51.13,77584.34,0.0,0.97761,2e-05,3.61208]
[1777122293674,51.14,77585.69,0.0,0.97763,2e-05,3.60981]
[1777122298708,51.14,77587.02,0.0,0.97764,2e-05,3.60757]
[1777122303744,51.14,77587.47,0.0,0.97765,2e-05,3.60713]
[1777122308780,51.14,77587.8,0.0,0.97765,2e-05,3.60692]
[1777122313815,51.14,77588.06,0.0,0.97765,2e-05,3.60682]
[1777122323885,51.15,77588.74,0.0,0.97766,2e-05,3.60623]
[1777122328920,51.15,77589.64,0.0,0.97767,2e-05,3.60476]
[1777122334963,51.15,77589.2,0.0,0.97767,2e-05,3.60394]
[1777122340001,51.15,77585.32,0.0,0.97761,2e-05,3.61233]
[1777122346044,51.15,77581.25,0.0,0.97754,2e-05,3.62122]
[1777122353094,51.15,77579.9,0.0,0.97751,2e-05,3.62462]
[1777122358811,51.16,77576.88,0.0,0.97746,2e-05,3.63135]
[1777122367191,51.16,77573.35,0.0,0.9774,2e-05,3.6393]
[1777122373235,51.16,77569.95,0.0,0.97735,2e-05,3.64678]
[1777122378951,51.16,77568.66,0.0,0.97732,2e-05,3.6499]
[1777122384310,51.16,77566.69,0.0,0.97729,2e-05,3.65435]
[1777122392370,51.17,77568.41,0.0,0.97733,2e-05,3.64917]
[1777122393377,51.17,77577.03,0.0,0.97746,2e-05,3.63152]
[1777122399092,51.17,77579.35,0.0,0.97749,2e-05,3.62726]
[1777122404454,51.17,77580.53,0.0,0.97751,2e-05,3.62532]
[1777122412510,51.17,77585.06,0.0,0.97757,2e-05,3.61669]
[1777122419559,51.17,77586.03,0.0,0.97758,2e-05,3.61525]
[1777122421572,51.17,77591.47,0.0,0.97766,2e-05,3.60431]
[1777122423587,51.18,77596.27,0.0,0.97774,2e-05,3.59474]
[1777122428622,51.18,77595.96,0.0,0.97773,2e-05,3.59592]
[1777122434665,51.18,77595.39,0.0,0.97771,2e-05,3.59769]
[1777122439699,51.18,77597.44,0.0,0.97774,2e-05,3.59405]
[1777122444733,51.18,77597.32,0.0,0.97774,2e-05,3.59484]
[1777122449769,51.19,77596.28,0.0,0.97772,2e-05,3.5975]
[1777122455810,51.19,77596.6,0.0,0.97773,2e-05,3.59528]
[1777122460845,51.19,77596.57,0.0,0.97772,2e-05,3.59591]
[1777122466887,51.19,77596.65,0.0,0.97772,2e-05,3.59642]
[1777122471924,51.19,77597.18,0.0,0.97772,2e-05,3.59591]
[1777122479659,51.2,77596.99,0.0,0.97771,2e-05,3.5972]
[1777122485014,51.2,77597.69,0.0,0.97772,2e-05,3.59635]
[1777122491056,51.2,77597.23,0.0,0.97771,2e-05,3.59799]
[1777122497098,51.2,77597.16,0.0,0.9777,2e-05,3.59882]
[1777122503143,51.21,77598.56,0.0,0.97772,2e-05,3.59669]
[1777122509869,51.21,77596.89,0.0,0.97769,2e-05,3.60092]
[1777122515225,51.21,77593.75,0.0,0.97765,2e-05,3.60567]
[1777122521266,51.21,77593.74,0.0,0.97764,2e-05,3.60637]
[1777122526302,51.22,77594.27,0.0,0.97765,2e-05,3.60587]
[1777122532344,51.22,77594.22,0.0,0.97764,2e-05,3.60667]
[1777122536372,51.22,77599.56,0.0,0.97772,2e-05,3.59628]
[1777122541407,51.22,77601.31,0.0,0.97774,2e-05,3.59342]
[1777122546441,51.23,77598.55,0.0,0.97769,2e-05,3.59972]
[1777122552484,51.23,77599.17,0.0,0.9777,2e-05,3.59932]
[1777122557521,51.23,77597.92,0.0,0.97767,2e-05,3.60261]
[1777122562554,51.23,77597.18,0.0,0.97765,2e-05,3.60486]
[1777122567589,51.24,77596.31,0.0,0.97764,2e-05,3.60738]
[1777122572624,51.24,77595.99,0.0,0.97764,2e-05,3.60669]
[1777122577659,51.24,77595.77,0.0,0.97763,2e-05,3.60788]
[1777122582695,51.25,77595.55,0.0,0.97762,2e-05,3.60906]
[1777122588737,51.25,77597.93,0.0,0.97765,2e-05,3.6051]
[1777122593771,51.25,77595.85,0.0,0.97761,2e-05,3.61004]
[1777122598808,51.25,77596.02,0.0,0.97761,2e-05,3.61039]
[1777122603842,51.26,77595.91,0.0,0.9776,2e-05,3.6113]
[1777122610581,51.26,77596.14,0.0,0.9776,2e-05,3.61166]
[1777122615928,51.26,77596.14,0.0,0.9776,2e-05,3.61244]
[1777122620962,51.26,77594.11,0.0,0.97756,2e-05,3.61721]
[1777122628012,51.27,77594.22,0.0,0.97756,2e-05,3.61783]
[1777122635060,51.27,77594.65,0.0,0.97757,2e-05,3.61559]
[1777122640096,51.27,77594.89,0.0,0.97757,2e-05,3.61574]
[1777122645131,51.28,77595.31,0.0,0.97757,2e-05,3.61553]
[1777122650864,51.28,77595.35,0.0,0.97756,2e-05,3.61624]
[1777122659233,51.28,77595.4,0.0,0.97756,2e-05,3.6172]
[1777122664268,51.28,77594.66,0.0,0.97754,2e-05,3.61937]
[1777122671004,51.29,77594.6,0.0,0.97753,2e-05,3.62041]
[1777122677362,51.29,77595.37,0.0,0.97754,2e-05,3.61963]
[1777122683404,51.29,77595.52,0.0,0.97754,2e-05,3.62011]
[1777122689445,51.3,77596.45,0.0,0.97754,2e-05,3.61901]
[1777122694481,51.3,77596.88,0.0,0.97756,2e-05,3.61657]
[1777122701530,51.3,77596.83,0.0,0.97755,2e-05,3.6176]
[1777122706564,51.3,77596.9,0.0,0.97755,2e-05,3.61809]
[1777122711599,51.31,77597.16,0.0,0.97755,2e-05,3.61818]
[1777122717641,51.31,77597.7,0.0,0.97755,2e-05,3.61786]
[1777122723683,51.31,77597.36,0.0,0.97754,2e-05,3.61932]
[1777122730732,51.32,77596.86,0.0,0.97752,2e-05,3.62121]
[1777122735767,51.32,77597.51,0.0,0.97753,2e-05,3.62063]
[1777122740803,51.32,77599.31,0.0,0.97755,2e-05,3.6176]
[1777122745837,51.32,77598.1,0.0,0.97753,2e-05,3.6207]
[1777122750872,51.32,77598.27,0.0,0.97753,2e-05,3.62097]
[1777122759935,51.33,77599.15,0.0,0.97754,2e-05,3.6181]
[1777122764970,51.33,77599.29,0.0,0.97754,2e-05,3.61843]
[1777122770011,51.33,77598.77,0.0,0.97753,2e-05,3.62011]
[1777122775040,51.34,77598.01,0.0,0.97751,2e-05,3.62227]
[1777122780076,51.34,77598.24,0.0,0.97751,2e-05,3.62239]
[1777122791846,51.34,77598.24,0.0,0.9775,2e-05,3.62379]
[1777122798202,51.35,77597.61,0.0,0.97749,2e-05,3.62576]
[1777122804244,51.35,77597.55,0.0,0.97748,2e-05,3.62655]
[1777122810286,51.35,77597.18,0.0,0.97747,2e-05,3.62799]
[1777122816327,51.35,77596.98,0.0,0.97748,2e-05,3.62683]
[1777122822056,51.36,77596.89,0.0,0.97747,2e-05,3.62766]
[1777122828413,51.36,77596.87,0.0,0.97747,2e-05,3.62835]
[1777122834455,51.36,77596.92,0.0,0.97746,2e-05,3.62889]
[1777122840497,51.36,77596.91,0.0,0.97746,2e-05,3.62954]
[1777122842196,51.36,77606.07,0.0,0.9776,2e-05,3.61108]
[1777122845532,51.36,77608.54,0.0,0.97763,2e-05,3.60648]
[1777122850567,51.37,77611.51,0.0,0.97767,2e-05,3.60116]
[1777122855602,51.37,77613.68,0.0,0.9777,2e-05,3.59749]
[1777122862337,51.37,77619.11,0.0,0.97777,2e-05,3.58753]
[1777122867685,51.38,77622.18,0.0,0.97781,2e-05,3.58207]
[1777122872721,51.38,77624.46,0.0,0.97786,2e-05,3.57601]
[1777122877755,51.38,77629.03,0.0,0.97792,2e-05,3.56758]
[1777122882791,51.38,77630.9,0.0,0.97795,2e-05,3.56409]
[1777122887826,51.38,77634.29,0.0,0.97801,2e-05,3.556]
[1777122892860,51.37,77636.85,0.0,0.97806,2e-05,3.54917]
[1777122900916,51.36,77638.41,0.0,0.9781,2e-05,3.5434]
[1777122905951,51.36,77640.24,0.0,0.97814,1e-05,3.53774]
[1777122911994,51.35,77638.75,0.0,0.97813,2e-05,3.53876]
[1777122917028,51.34,77637.51,0.0,0.97813,2e-05,3.53963]
[1777122922064,51.34,77636.13,0.0,0.97812,2e-05,3.54081]
[1777122928105,51.33,77634.07,0.0,0.9781,2e-05,3.54356]
[1777122933141,51.33,77633.43,0.0,0.97811,2e-05,3.54106]
[1777122938175,51.32,77628.94,0.0,0.97806,2e-05,3.54854]
[1777122943211,51.31,77627.75,0.0,0.97805,2e-05,3.54933]
[1777122950259,51.31,77626.9,0.0,0.97805,2e-05,3.54879]
[1777122952273,51.3,77621.31,0.0,0.97797,2e-05,3.5594]
[1777122957308,51.3,77617.22,0.0,0.97792,2e-05,3.56598]
[1777122962344,51.29,77617.04,0.0,0.97793,2e-05,3.56464]
[1777122969393,51.28,77616.31,0.0,0.97794,2e-05,3.56377]
[1777122980470,51.27,77615.33,0.0,0.97795,2e-05,3.56212]
[1777122986511,51.26,77615.04,0.0,0.97796,2e-05,3.56071]
[1777122991546,51.26,77612.96,0.0,0.97796,2e-05,3.56103]
[1777122998288,51.25,77612.92,0.0,0.97797,2e-05,3.55875]
[1777123006652,51.24,77612.93,0.0,0.97799,2e-05,3.55607]
[1777123013701,51.23,77613.04,0.0,0.97801,2e-05,3.55351]
[1777123021756,51.22,77613.89,0.0,0.97804,2e-05,3.54918]
[1777123028500,51.21,77614.57,0.0,0.97807,2e-05,3.54553]
[1777123033840,51.21,77614.08,0.0,0.97807,2e-05,3.54496]
[1777123039577,51.2,77613.9,0.0,0.97808,2e-05,3.54344]
[1777123045924,51.19,77609.85,0.0,0.97804,2e-05,3.54969]
[1777123051972,51.19,77610.16,0.0,0.97807,2e-05,3.54493]
[1777123058710,51.18,77608.44,0.0,0.97806,2e-05,3.54617]
[1777123066061,51.17,77608.44,0.0,0.97808,2e-05,3.54396]
[1777123072107,51.16,77609.86,0.0,0.97811,2e-05,3.53893]
[1777123077143,51.16,77610.07,0.0,0.97813,2e-05,3.53698]
[1777123082177,51.15,77606.08,0.0,0.97808,2e-05,3.5435]
[1777123087212,51.14,77603.61,0.0,0.97805,2e-05,3.5469]
[1777123092249,51.14,77601.41,0.0,0.97803,2e-05,3.54977]
[1777123097283,51.13,77602.28,0.0,0.97806,2e-05,3.54645]
[1777123102317,51.13,77603.3,0.0,0.97808,2e-05,3.54285]
[1777123107352,51.12,77601.63,0.0,0.97807,2e-05,3.54471]
[1777123112387,51.12,77601.05,0.0,0.97808,2e-05,3.5422]
[1777123115408,51.11,77595.43,0.0,0.978,2e-05,3.55267]
[1777123120444,51.11,77594.55,0.0,0.978,2e-05,3.55296]
[1777123125478,51.1,77595.8,0.0,0.97803,2e-05,3.54899]
[1777123131522,51.1,77596.75,0.0,0.97806,2e-05,3.54542]
[1777123137564,51.09,77595.47,0.0,0.97805,2e-05,3.54642]
[1777123142599,51.09,77594.91,0.0,0.97805,2e-05,3.54624]
[1777123147635,51.08,77594.64,0.0,0.97806,2e-05,3.54551]
[1777123154377,51.08,77594.27,0.0,0.97806,2e-05,3.54449]
[1777123159718,51.07,77593.54,0.0,0.97806,2e-05,3.54473]
[1777123164446,51.07,77598.82,0.0,0.97815,2e-05,3.5329]
[1777123169789,51.06,77600.18,0.0,0.97818,2e-05,3.529]
[1777123178863,51.05,77600.27,0.0,0.97821,2e-05,3.52452]
[1777123184589,51.05,77603.17,0.0,0.97826,2e-05,3.51731]
[1777123189946,51.05,77603.52,0.0,0.97828,2e-05,3.51547]
[1777123190953,51.04,77609.8,0.0,0.97837,1e-05,3.50264]
[1777123191961,51.04,77611.44,0.0,0.9784,1e-05,3.49915]
[1777123199012,51.04,77611.68,0.0,0.97841,1e-05,3.49727]
[1777123205053,51.03,77612.85,0.0,0.97844,1e-05,3.49378]
[1777123210087,51.03,77612.87,0.0,0.97845,1e-05,3.49278]
[1777123214115,51.03,77619.67,0.0,0.97855,1e-05,3.47844]
[1777123219152,51.03,77620.2,0.0,0.97857,1e-05,3.47656]
[1777123224186,51.02,77620.78,0.0,0.97858,1e-05,3.4746]
[1777123230229,51.02,77620.42,0.0,0.97858,1e-05,3.47435]
[1777123235264,51.02,77620.63,0.0,0.97861,1e-05,3.47078]
[1777123240299,51.01,77620.0,0.0,0.9786,1e-05,3.47122]
[1777123247349,51.01,77619.83,0.0,0.97861,1e-05,3.4704]
[1777123252384,51.0,77618.87,0.0,0.9786,1e-05,3.47148]
[1777123257418,51.0,77621.83,0.0,0.97865,1e-05,3.46475]
[1777123262454,51.0,77624.05,0.0,0.97869,1e-05,3.45962]
[1777123267492,51.0,77627.4,0.0,0.97874,1e-05,3.45227]
[1777123269503,51.0,77629.61,0.0,0.97878,1e-05,3.44765]
[1777123275546,50.99,77627.1,0.0,0.97874,1e-05,3.45197]
[1777123280579,50.99,77625.82,0.0,0.97873,1e-05,3.454]
[1777123286622,50.99,77625.2,0.0,0.97872,1e-05,3.45468]
[1777123291656,50.99,77624.16,0.0,0.97872,1e-05,3.45413]
[1777123297698,50.99,77622.72,0.0,0.97871,1e-05,3.45651]
[1777123302733,50.98,77619.41,0.0,0.97866,1e-05,3.4627]
[1777123307768,50.98,77618.37,0.0,0.97865,1e-05,3.46439]
[1777123315504,50.98,77618.37,0.0,0.97865,1e-05,3.46383]
[1777123320897,50.98,77618.61,0.0,0.97866,1e-05,3.46301]
[1777123332980,50.98,77619.14,0.0,0.97867,1e-05,3.46109]
[1777123340029,50.97,77619.08,0.0,0.97868,1e-05,3.46066]
[1777123345714,50.97,77618.9,0.0,0.97868,1e-05,3.46053]
[1777123351106,50.97,77618.65,0.0,0.97869,1e-05,3.45845]
[1777123356141,50.97,77617.5,0.0,0.97867,1e-05,3.46029]
[1777123362183,50.97,77618.57,0.0,0.97869,1e-05,3.45763]
[1777123367217,50.97,77617.95,0.0,0.97869,1e-05,3.45843]
[1777123372254,50.96,77619.93,0.0,0.97872,1e-05,3.45404]
[1777123379301,50.96,77619.55,0.0,0.97872,1e-05,3.45419]
[1777123385996,50.96,77619.37,0.0,0.97872,1e-05,3.45395]
[1777123391388,50.96,77619.04,0.0,0.97872,1e-05,3.45418]
[1777123397431,50.96,77619.24,0.0,0.97873,1e-05,3.45327]
[1777123402467,50.95,77618.63,0.0,0.97872,1e-05,3.45398]
[1777123408510,50.95,77618.46,0.0,0.97872,1e-05,3.45381]
[1777123416205,50.95,77618.67,0.0,0.97874,1e-05,3.45065]
[1777123421598,50.95,77618.67,0.0,0.97875,1e-05,3.45018]
[1777123427641,50.95,77618.6,0.0,0.97875,1e-05,3.44985]
[1777123432678,50.95,77618.8,0.0,0.97875,1e-05,3.44907]
[1777123437713,50.94,77618.68,0.0,0.97875,1e-05,3.44893]
[1777123442748,50.94,77618.63,0.0,0.97876,1e-05,3.44865]
[1777123449799,50.94,77615.42,0.0,0.97871,1e-05,3.45445]
[1777123456488,50.94,77615.7,0.0,0.97872,1e-05,3.45338]
[1777123462894,50.94,77616.84,0.0,0.97874,1e-05,3.45052]
[1777123473967,50.93,77617.08,0.0,0.97877,1e-05,3.44698]
[1777123479001,50.93,77614.6,0.0,0.97873,1e-05,3.45148]
[1777123484037,50.93,77615.08,0.0,0.97874,1e-05,3.4501]
[1777123496769,50.93,77616.03,0.0,0.97876,1e-05,3.44713]
[1777123502164,50.93,77616.48,0.0,0.97877,1e-05,3.44583]
[1777123507199,50.92,77616.25,0.0,0.97877,1e-05,3.44588]
[1777123512234,50.92,77616.61,0.0,0.97878,1e-05,3.44476]
[1777123516910,50.92,77606.13,0.0,0.97863,1e-05,3.46518]
[1777123518277,50.92,77604.03,0.0,0.9786,1e-05,3.46925]
[1777123523312,50.92,77606.08,0.0,0.97863,1e-05,3.46453]
[1777123528346,50.92,77609.03,0.0,0.97868,1e-05,3.45803]
[1777123533382,50.91,77611.08,0.0,0.97873,1e-05,3.45115]
[1777123538416,50.91,77611.67,0.0,0.97874,1e-05,3.44933]
[1777123543452,50.91,77614.28,0.0,0.97879,1e-05,3.44348]
[1777123548486,50.91,77615.83,0.0,0.97881,1e-05,3.43976]
[1777123553523,50.9,77614.57,0.0,0.9788,1e-05,3.44161]
[1777123560570,50.9,77615.08,0.0,0.97881,1e-05,3.43969]
[1777123564598,50.9,77624.01,0.0,0.97895,1e-05,3.42152]
[1777123565609,50.9,77625.35,0.0,0.97897,1e-05,3.41877]
[1777123572666,50.9,77625.04,0.0,0.97897,1e-05,3.41864]
[1777123577701,50.89,77623.95,0.0,0.97896,1e-05,3.42033]
[1777123583744,50.89,77621.18,0.0,0.97892,1e-05,3.4252]
[1777123597841,50.89,77620.81,0.0,0.97894,1e-05,3.42241]
[1777123604890,50.88,77620.39,0.0,0.97894,1e-05,3.42259]
[1777123610932,50.88,77620.23,0.0,0.97894,1e-05,3.42238]
[1777123615968,50.88,77620.1,0.0,0.97894,1e-05,3.4222]
[1777123621010,50.88,77619.76,0.0,0.97894,1e-05,3.42244]
[1777123627683,50.88,77619.72,0.0,0.97894,1e-05,3.42192]
[1777123635108,50.87,77619.8,0.0,0.97895,1e-05,3.42118]
[1777123646218,50.87,77619.47,0.0,0.97895,1e-05,3.42093]
[1777123651225,50.87,77615.19,0.0,0.9789,1e-05,3.42682]
[1777123656261,50.87,77614.6,0.0,0.9789,1e-05,3.42752]
[1777123663310,50.87,77615.1,0.0,0.97891,1e-05,3.42591]
[1777123670359,50.86,77615.25,0.0,0.97891,1e-05,3.42503]
[1777123675393,50.86,77616.0,0.0,0.97893,1e-05,3.42315]
[1777123685464,50.86,77616.42,0.0,0.97894,1e-05,3.42157]
[1777123692513,50.86,77616.37,0.0,0.97894,1e-05,3.42118]
[1777123698172,50.86,77616.55,0.0,0.97895,1e-05,3.42042]
[1777123703590,50.85,77616.73,0.0,0.97895,1e-05,3.41975]
[1777123708626,50.85,77616.04,0.0,0.97895,1e-05,3.42079]
[1777123713661,50.85,77611.34,0.0,0.97889,1e-05,3.4276]
[1777123719705,50.85,77611.23,0.0,0.97889,1e-05,3.42736]
[1777123724741,50.85,77610.48,0.0,0.97888,1e-05,3.42849]
[1777123730787,50.85,77609.7,0.0,0.97888,1e-05,3.42963]
[1777123735821,50.85,77610.19,0.0,0.97889,1e-05,3.42828]
[1777123740856,50.85,77611.83,0.0,0.97891,1e-05,3.42474]
[1777123747906,50.84,77611.1,0.0,0.9789,1e-05,3.4258]
[1777123754955,50.84,77611.23,0.0,0.97891,1e-05,3.42518]
[1777123760996,50.84,77610.83,0.0,0.97891,1e-05,3.42565]
[1777123768047,50.84,77611.41,0.0,0.97892,1e-05,3.4241]
[1777123777109,50.84,77611.61,0.0,0.97894,1e-05,3.42105]
[1777123784158,50.84,77612.59,0.0,0.97895,1e-05,3.41876]
[1777123795236,50.84,77612.05,0.0,0.97895,1e-05,3.41926]
[1777123800271,50.83,77612.81,0.0,0.97896,1e-05,3.41752]
[1777123805306,50.83,77612.28,0.0,0.97896,1e-05,3.41835]
[1777123810357,50.83,77612.05,0.0,0.97895,1e-05,3.41859]
[1777123815376,50.83,77611.1,0.0,0.97894,1e-05,3.42026]
[1777123820411,50.83,77610.76,0.0,0.97894,1e-05,3.42072]
[1777123827459,50.83,77610.9,0.0,0.97894,1e-05,3.42016]
[1777123832495,50.83,77612.1,0.0,0.97897,1e-05,3.41545]
[1777123837529,50.83,77613.75,0.0,0.979,1e-05,3.41203]
[1777123840551,50.83,77620.01,0.0,0.97909,1e-05,3.39961]
[1777123845586,50.83,77622.06,0.0,0.97912,1e-05,3.39551]
[1777123852637,50.83,77617.03,0.0,0.97905,1e-05,3.40529]
[1777123857669,50.83,77617.46,0.0,0.97906,1e-05,3.40429]
[1777123863712,50.83,77616.7,0.0,0.97905,1e-05,3.40559]
[1777123869371,50.83,77617.8,0.0,0.97906,1e-05,3.40322]
[1777123876803,50.82,77618.25,0.0,0.97907,1e-05,3.4021]
[1777123881837,50.82,77618.68,0.0,0.97908,1e-05,3.40109]
[1777123886872,50.82,77618.51,0.0,0.97908,1e-05,3.40124]
[1777123891908,50.82,77616.99,0.0,0.97907,1e-05,3.40189]
[1777123897953,50.82,77616.21,0.0,0.97906,1e-05,3.4032]
[1777123903994,50.82,77616.18,0.0,0.97906,1e-05,3.40301]
[1777123909651,50.82,77614.77,0.0,0.97904,1e-05,3.40561]
[1777123915072,50.82,77613.92,0.0,0.97903,1e-05,3.40707]
[1777123920107,50.82,77613.56,0.0,0.97903,1e-05,3.4076]
[1777123926148,50.82,77613.24,0.0,0.97903,1e-05,3.40801]
[1777123931184,50.82,77613.46,0.0,0.97903,1e-05,3.4074]
[1777123936218,50.82,77614.17,0.0,0.97904,1e-05,3.40582]
[1777123946286,50.82,77613.11,0.0,0.97903,1e-05,3.40756]
[1777123952331,50.81,77613.25,0.0,0.97904,1e-05,3.40491]
[1777123957365,50.81,77613.08,0.0,0.97904,1e-05,3.40508]
[1777123963407,50.81,77612.73,0.0,0.97904,1e-05,3.40557]
[1777123968442,50.81,77612.18,0.0,0.97903,1e-05,3.40649]
[1777123973478,50.81,77609.33,0.0,0.97899,1e-05,3.41195]
[1777123978513,50.81,77604.98,0.0,0.97893,1e-05,3.42037]
[1777123983548,50.81,77602.38,0.0,0.97889,1e-05,3.42535]
[1777123988583,50.81,77600.21,0.0,0.97886,1e-05,3.42949]
[1777123993618,50.81,77596.21,0.0,0.9788,1e-05,3.43726]
[1777123998653,50.81,77592.65,0.0,0.97875,1e-05,3.44412]
[1777124003687,50.81,77589.99,0.0,0.97872,1e-05,3.44917]
[1777124008722,50.81,77591.58,0.0,0.97874,1e-05,3.44575]
[1777124013758,50.81,77589.87,0.0,0.97873,1e-05,3.44676]
[1777124020428,50.81,77588.42,0.0,0.97871,1e-05,3.44939]
[1777124025841,50.8,77587.52,0.0,0.9787,1e-05,3.45103]
[1777124031884,50.8,77585.39,0.0,0.97867,1e-05,3.45511]
[1777124039939,50.8,77584.73,0.0,0.97866,1e-05,3.45626]
[1777124044974,50.8,77583.4,0.0,0.97864,1e-05,3.45883]
[1777124050640,50.8,77582.71,0.0,0.97863,1e-05,3.46015]
[1777124059070,50.8,77582.71,0.0,0.97863,1e-05,3.46009]
[1777124066128,50.8,77581.62,0.0,0.97861,1e-05,3.46226]
[1777124072166,50.8,77580.94,0.0,0.97862,1e-05,3.46144]
[1777124080850,50.8,77580.58,0.0,0.97861,1e-05,3.46219]
[1777124089286,50.8,77580.2,0.0,0.9786,1e-05,3.463]
[1777124095328,50.8,77579.98,0.0,0.9786,1e-05,3.46349]
[1777124100990,50.8,77579.59,0.0,0.97859,1e-05,3.46432]
[1777124108419,50.8,77579.13,0.0,0.97859,1e-05,3.46532]
[1777124115467,50.8,77579.38,0.0,0.97859,1e-05,3.4649]
[1777124120502,50.8,77578.31,0.0,0.97857,1e-05,3.4671]
[1777124126545,50.8,77578.1,0.0,0.97857,1e-05,3.4676]
[1777124131205,50.8,77583.12,0.0,0.97866,1e-05,3.45544]
[1777124136662,50.8,77585.87,0.0,0.9787,1e-05,3.45004]
[1777124144719,50.81,77584.03,0.0,0.97867,1e-05,3.45383]
[1777124151345,50.81,77582.94,0.0,0.97865,1e-05,3.45611]
[1777124157811,50.81,77581.47,0.0,0.97863,1e-05,3.45914]
[1777124167878,50.81,77581.44,0.0,0.97863,1e-05,3.45936]
[1777124172915,50.81,77580.03,0.0,0.97861,1e-05,3.46227]
[1777124177950,50.81,77584.86,0.0,0.97868,1e-05,3.45273]
[1777124182985,50.81,77587.48,0.0,0.97872,1e-05,3.44762]
[1777124190084,50.81,77588.6,0.0,0.97873,1e-05,3.44552]
[1777124191626,50.81,77593.68,0.0,0.97882,1e-05,3.43329]
[1777124199149,50.81,77594.73,0.0,0.97883,1e-05,3.43136]
[1777124210223,50.81,77598.82,0.0,0.97888,1e-05,3.42455]
[1777124219289,50.82,77601.42,0.0,0.97891,1e-05,3.42113]
[1777124225332,50.82,77605.51,0.0,0.97897,1e-05,3.41313]
[1777124230366,50.82,77608.98,0.0,0.97902,1e-05,3.40637]
[1777124239429,50.83,77610.65,0.0,0.97902,1e-05,3.4059]
[1777124245472,50.84,77611.71,0.0,0.97902,1e-05,3.40705]
[1777124248492,50.85,77607.26,0.0,0.97894,1e-05,3.4174]
[1777124253528,50.86,77608.14,0.0,0.97895,1e-05,3.41606]
[1777124258563,50.87,77603.12,0.0,0.97885,1e-05,3.42851]
[1777124263598,50.88,77599.4,0.0,0.97878,1e-05,3.43835]
[1777124269641,50.89,77597.66,0.0,0.97873,1e-05,3.44473]
[1777124276690,50.9,77594.15,0.0,0.97866,1e-05,3.4551]
[1777124282731,50.91,77591.01,0.0,0.97859,1e-05,3.46422]
[1777124288774,50.92,77589.2,0.0,0.97854,1e-05,3.47067]
[1777124294818,50.93,77588.38,0.0,0.97851,1e-05,3.47512]
[1777124302397,50.94,77590.55,0.0,0.97852,1e-05,3.47408]
[1777124308914,50.96,77588.56,0.0,0.97846,1e-05,3.48133]
[1777124317977,50.97,77587.22,0.0,0.97843,1e-05,3.48592]
[1777124324020,50.98,77585.91,0.0,0.97839,2e-05,3.49118]
[1777124330069,50.99,77585.68,0.0,0.97837,2e-05,3.49421]
[1777124337118,51.0,77585.34,0.0,0.97834,2e-05,3.49781]
[1777124342686,51.01,77585.54,0.0,0.97832,2e-05,3.49985]
[1777124345173,51.01,77593.02,0.0,0.97843,1e-05,3.48569]
[1777124350210,51.02,77597.63,0.0,0.97848,1e-05,3.4786]
[1777124355245,51.03,77600.88,0.0,0.97852,1e-05,3.47424]
[1777124360279,51.03,77607.24,0.0,0.9786,1e-05,3.46366]
[1777124365315,51.04,77608.68,0.0,0.9786,1e-05,3.46291]
[1777124370351,51.05,77609.67,0.0,0.9786,1e-05,3.46301]
[1777124377399,51.06,77610.99,0.0,0.97861,1e-05,3.4611]
[1777124382967,51.07,77611.71,0.0,0.97861,1e-05,3.46216]
[1777124391499,51.08,77612.47,0.0,0.97859,1e-05,3.46438]
[1777124396532,51.09,77613.46,0.0,0.97859,1e-05,3.46448]
[1777124402574,51.1,77613.36,0.0,0.97857,1e-05,3.46714]
[1777124407609,51.11,77613.73,0.0,0.97856,1e-05,3.46845]
[1777124412644,51.12,77614.14,0.0,0.97855,1e-05,3.46966]
[1777124419694,51.13,77614.51,0.0,0.97854,1e-05,3.47175]
[1777124425736,51.13,77615.11,0.0,0.97853,1e-05,3.47296]
[1777124433794,51.15,77615.2,0.0,0.97852,1e-05,3.47377]
[1777124438827,51.15,77615.49,0.0,0.97851,1e-05,3.47517]
[1777124445876,51.16,77615.78,0.0,0.97849,1e-05,3.47734]
[1777124452924,51.17,77615.76,0.0,0.97847,1e-05,3.48009]
[1777124457960,51.18,77623.09,0.0,0.97857,1e-05,3.46743]
[1777124459974,51.18,77624.43,0.0,0.97858,1e-05,3.46558]
[1777124466016,51.19,77625.14,0.0,0.97857,1e-05,3.4666]
[1777124471053,51.2,77622.94,0.0,0.97853,1e-05,3.47293]
[1777124476088,51.21,77621.34,0.0,0.97849,1e-05,3.478]
[1777124481126,51.21,77619.38,0.0,0.97845,1e-05,3.48372]
[1777124487167,51.22,77619.31,0.0,0.97843,1e-05,3.48599]
[1777124494219,51.23,77618.83,0.0,0.97842,1e-05,3.48719]
[1777124500263,51.24,77618.19,0.0,0.97839,1e-05,3.4905]
[1777124505299,51.24,77617.7,0.0,0.97837,1e-05,3.49315]
[1777124517382,51.26,77617.45,0.0,0.97834,1e-05,3.49757]
[1777124522419,51.26,77616.73,0.0,0.97832,1e-05,3.50066]
[1777124527452,51.27,77616.8,0.0,0.97831,1e-05,3.50216]
[1777124532488,51.28,77616.74,0.0,0.97829,1e-05,3.50394]
[1777124539057,51.28,77616.65,0.0,0.97828,1e-05,3.50642]
[1777124546586,51.29,77616.64,0.0,0.97826,2e-05,3.50874]
[1777124552628,51.3,77616.43,0.0,0.97825,2e-05,3.50892]
[1777124559677,51.31,77616.18,0.0,0.97823,2e-05,3.51202]
[1777124568740,51.32,77616.2,0.0,0.97821,2e-05,3.51489]
[1777124576799,51.33,77616.23,0.0,0.97819,2e-05,3.51737]
[1777124581833,51.34,77616.28,0.0,0.97818,2e-05,3.51884]
[1777124586869,51.34,77616.4,0.0,0.97817,2e-05,3.52017]
[1777124592911,51.35,77616.73,0.0,0.97816,2e-05,3.52137]
[1777124597945,51.35,77616.62,0.0,0.97815,2e-05,3.52313]
[1777124602981,51.36,77616.61,0.0,0.97814,2e-05,3.52468]
[1777124610031,51.37,77620.97,0.0,0.97819,2e-05,3.51816]
[1777124615066,51.37,77620.15,0.0,0.97818,2e-05,3.51916]
[1777124620102,51.38,77619.8,0.0,0.97816,2e-05,3.52141]
[1777124625136,51.38,77618.69,0.0,0.97813,2e-05,3.52516]
[1777124630173,51.39,77618.19,0.0,0.97811,2e-05,3.52766]
[1777124639758,51.4,77617.83,0.0,0.97809,2e-05,3.53133]
[1777124642256,51.4,77639.24,0.0,0.9784,1e-05,3.48916]
[1777124643262,51.4,77647.87,0.0,0.97853,1e-05,3.4724]
[1777124644269,51.41,77649.27,0.0,0.97855,1e-05,3.47001]
[1777124649833,51.41,77650.1,0.0,0.97854,1e-05,3.47066]
[1777124657361,51.42,77651.06,0.0,0.97854,1e-05,3.47132]
[1777124664408,51.43,77652.2,0.0,0.97854,1e-05,3.47161]
[1777124669973,51.44,77654.5,0.0,0.97855,1e-05,3.46928]
[1777124675486,51.45,77654.58,0.0,0.97855,1e-05,3.46879]
[1777124680520,51.46,77657.07,0.0,0.97858,1e-05,3.46572]
[1777124685556,51.46,77656.29,0.0,0.97855,1e-05,3.46912]
[1777124690590,51.47,77657.23,0.0,0.97855,1e-05,3.46908]
[1777124695625,51.48,77662.59,0.0,0.97862,1e-05,3.46033]
[1777124701667,51.48,77662.77,0.0,0.97861,1e-05,3.46216]
[1777124706703,51.49,77662.51,0.0,0.97859,1e-05,3.46445]
[1777124711738,51.5,77664.67,0.0,0.97861,1e-05,3.46196]
[1777124715765,51.5,77667.92,0.0,0.97864,1e-05,3.45703]
[1777124720802,51.51,77668.18,0.0,0.97863,1e-05,3.45842]
[1777124726846,51.52,77666.61,0.0,0.97859,1e-05,3.46414]
[1777124731883,51.53,77666.17,0.0,0.97859,1e-05,3.46469]
[1777124736919,51.53,77669.74,0.0,0.97862,1e-05,3.45955]
[1777124741953,51.54,77668.59,0.0,0.97859,1e-05,3.46368]
[1777124746988,51.55,77669.12,0.0,0.97859,1e-05,3.46448]
[1777124752023,51.55,77669.89,0.0,0.97859,1e-05,3.46481]
[1777124754041,51.56,77678.32,0.0,0.9787,1e-05,3.44898]
[1777124759073,51.56,77678.05,0.0,0.97869,1e-05,3.45145]
[1777124764108,51.57,77677.36,0.0,0.97866,1e-05,3.45471]
[1777124769143,51.58,77677.9,0.0,0.97866,1e-05,3.45553]
[1777124777198,51.59,77677.83,0.0,0.97863,1e-05,3.45865]
[1777124787270,51.6,77678.04,0.0,0.97861,1e-05,3.46192]
[1777124794318,51.61,77677.99,0.0,0.9786,1e-05,3.46237]
[1777124799353,51.62,77677.07,0.0,0.97858,1e-05,3.46598]
[1777124805395,51.63,77676.99,0.0,0.97856,1e-05,3.46826]
[1777124810976,51.63,77677.21,0.0,0.97855,1e-05,3.46993]
[1777124816473,51.64,77677.21,0.0,0.97853,1e-05,3.47167]
[1777124821508,51.65,77679.59,0.0,0.97856,1e-05,3.46873]
[1777124826542,51.65,77679.47,0.0,0.97854,1e-05,3.47071]
[1777124831577,51.66,77679.27,0.0,0.97853,1e-05,3.47282]
[1777124836613,51.67,77679.23,0.0,0.97851,1e-05,3.4746]
[1777124841648,51.67,77679.19,0.0,0.9785,1e-05,3.47637]
[1777124846685,51.68,77679.06,0.0,0.97849,1e-05,3.47829]
[1777124851719,51.68,77678.95,0.0,0.97849,1e-05,3.47797]
[1777124859775,51.69,77679.04,0.0,0.97847,1e-05,3.48042]
[1777124869844,51.71,77678.73,0.0,0.97844,1e-05,3.48425]
[1777124874879,51.71,77678.85,0.0,0.97843,1e-05,3.48561]
[1777124880921,51.72,77679.23,0.0,0.97842,1e-05,3.48675]
[1777124886963,51.73,77678.9,0.0,0.9784,1e-05,3.48927]
[1777124891999,51.73,77679.44,0.0,0.9784,1e-05,3.48975]
[1777124897035,51.74,77679.37,0.0,0.97839,1e-05,3.49172]
[1777124910123,51.75,77678.63,0.0,0.97835,1e-05,3.49706]
[1777124920192,51.76,77678.64,0.0,0.97834,1e-05,3.49776]
[1777124925231,51.77,77678.66,0.0,0.97833,1e-05,3.49917]
[1777124930265,51.77,77679.89,0.0,0.97833,1e-05,3.49818]
[1777124935300,51.78,77681.01,0.0,0.97834,1e-05,3.49741]
[1777124940336,51.79,77682.17,0.0,0.97835,1e-05,3.49658]
[1777124945371,51.79,77687.62,0.0,0.97842,1e-05,3.48731]
[1777124950406,51.8,77688.42,0.0,0.97842,1e-05,3.48725]
[1777124957454,51.8,77693.01,0.0,0.97847,1e-05,3.48038]
[1777124962490,51.81,77696.64,0.0,0.97851,1e-05,3.47481]
[1777124967526,51.82,77696.99,0.0,0.97851,1e-05,3.47569]
[1777124972559,51.82,77694.66,0.0,0.97847,1e-05,3.47958]
[1777124977595,51.83,77695.34,0.0,0.97847,1e-05,3.47972]
[1777124982629,51.83,77693.33,0.0,0.97843,1e-05,3.48513]
[1777124987669,51.84,77690.26,0.0,0.97838,1e-05,3.49259]
[1777124988672,51.84,77650.87,0.0,0.97778,2e-05,3.57166]
[1777124989678,51.84,77649.03,0.0,0.97775,2e-05,3.5755]
[1777124994718,51.84,77652.2,0.0,0.9778,2e-05,3.56986]
[1777124999752,51.85,77652.18,0.0,0.97779,2e-05,3.5706]
[1777125004788,51.85,77651.95,0.0,0.97778,2e-05,3.57174]
[1777125009822,51.85,77651.97,0.0,0.97778,2e-05,3.57238]
[1777125016872,51.86,77651.93,0.0,0.97777,2e-05,3.57345]
[1777125022455,51.86,77651.25,0.0,0.97775,2e-05,3.57569]
[1777125027948,51.86,77651.17,0.0,0.97775,2e-05,3.57658]
[1777125033991,51.86,77651.33,0.0,0.97775,2e-05,3.57491]
[1777125041043,51.87,77652.55,0.0,0.97777,2e-05,3.57351]
[1777125047085,51.87,77652.38,0.0,0.97776,2e-05,3.57476]
[1777125052120,51.87,77654.96,0.0,0.97779,2e-05,3.57036]
[1777125058162,51.88,77655.33,0.0,0.97779,2e-05,3.57059]
[1777125063210,51.88,77656.65,0.0,0.9778,2e-05,3.56876]
[1777125068238,51.88,77656.46,0.0,0.97779,2e-05,3.57014]
[1777125074277,51.89,77653.75,0.0,0.97774,2e-05,3.57652]
[1777125079311,51.89,77653.42,0.0,0.97773,2e-05,3.57794]
[1777125082332,51.89,77647.37,0.0,0.97764,2e-05,3.59052]
[1777125087368,51.89,77646.47,0.0,0.97762,2e-05,3.59294]
[1777125092403,51.9,77646.91,0.0,0.97764,2e-05,3.5904]
[1777125103479,51.9,77647.52,0.0,0.97764,2e-05,3.59049]
[1777125108514,51.9,77647.03,0.0,0.97762,2e-05,3.59206]
[1777125113556,51.91,77646.2,0.0,0.97761,2e-05,3.59431]
[1777125119598,51.91,77646.07,0.0,0.9776,2e-05,3.59525]
[1777125127653,51.91,77645.28,0.0,0.97758,2e-05,3.59774]
[1777125132689,51.91,77644.79,0.0,0.97757,2e-05,3.59928]
[1777125139737,51.92,77644.79,0.0,0.97756,2e-05,3.60004]
[1777125144773,51.92,77644.64,0.0,0.97756,2e-05,3.60088]
[1777125150817,51.92,77644.28,0.0,0.97755,2e-05,3.60224]
[1777125155851,51.92,77643.92,0.0,0.97755,2e-05,3.60125]
[1777125160886,51.92,77643.77,0.0,0.97754,2e-05,3.60206]
[1777125165921,51.93,77644.08,0.0,0.97755,2e-05,3.60193]
[1777125173519,51.93,77644.9,0.0,0.97755,2e-05,3.60104]
[1777125180021,51.93,77645.06,0.0,0.97755,2e-05,3.60126]
[1777125185055,51.93,77645.17,0.0,0.97755,2e-05,3.60148]
[1777125190090,51.93,77645.9,0.0,0.97756,2e-05,3.60044]
[1777125197139,51.94,77646.02,0.0,0.97756,2e-05,3.60078]
[1777125202179,51.94,77646.19,0.0,0.97755,2e-05,3.60085]
[1777125207213,51.94,77646.01,0.0,0.97755,2e-05,3.60162]
[1777125214262,51.94,77646.71,0.0,0.97757,2e-05,3.59853]
[1777125219298,51.94,77646.83,0.0,0.97757,2e-05,3.59868]
[1777125220306,51.94,77674.01,0.0,0.97798,1e-05,3.54434]
[1777125221313,51.94,77687.09,0.0,0.97817,1e-05,3.51855]
[1777125222319,51.94,77685.19,0.0,0.97814,1e-05,3.52252]
[1777125226349,51.95,77679.69,0.0,0.97805,1e-05,3.53442]
[1777125231387,51.95,77676.24,0.0,0.97799,1e-05,3.54223]
[1777125236424,51.96,77678.45,0.0,0.97802,1e-05,3.53877]
[1777125241457,51.96,77678.35,0.0,0.97801,1e-05,3.53991]
[1777125246492,51.96,77679.82,0.0,0.97803,1e-05,3.53796]
[1777125251527,51.97,77679.3,0.0,0.97801,1e-05,3.53996]
[1777125256563,51.97,77677.39,0.0,0.97798,1e-05,3.54471]
[1777125264619,51.98,77676.07,0.0,0.97795,1e-05,3.54877]
[1777125269653,51.98,77674.21,0.0,0.97791,2e-05,3.55334]
[1777125274689,51.98,77673.07,0.0,0.9779,2e-05,3.55425]
[1777125279723,51.98,77670.73,0.0,0.97786,2e-05,3.55977]
[1777125284758,51.99,77670.34,0.0,0.97785,2e-05,3.5614]
[1777125289801,51.99,77670.57,0.0,0.97784,2e-05,3.56178]
[1777125294831,51.99,77671.91,0.0,0.97786,2e-05,3.55994]
[1777125299866,52.0,77672.94,0.0,0.97787,2e-05,3.55871]
[1777125305907,52.0,77675.1,0.0,0.97789,2e-05,3.55542]
[1777125311950,52.0,77675.52,0.0,0.97789,2e-05,3.55561]
[1777125316984,52.01,77676.97,0.0,0.97791,2e-05,3.55357]
[1777125322019,52.01,77677.3,0.0,0.97791,2e-05,3.55377]
[1777125327054,52.01,77678.56,0.0,0.97792,2e-05,3.55211]
[1777125332089,52.02,77679.23,0.0,0.97794,1e-05,3.54944]
[1777125337125,52.02,77679.63,0.0,0.97793,1e-05,3.54955]
[1777125342159,52.02,77679.92,0.0,0.97793,1e-05,3.5499]
[1777125347194,52.03,77680.13,0.0,0.97793,1e-05,3.55042]
[1777125353236,52.03,77681.3,0.0,0.97794,1e-05,3.54922]
[1777125358273,52.04,77682.67,0.0,0.97795,1e-05,3.54744]
[1777125363306,52.04,77683.18,0.0,0.97795,1e-05,3.54737]
[1777125368341,52.04,77681.19,0.0,0.97792,1e-05,3.55225]
[1777125373377,52.05,77678.88,0.0,0.97787,2e-05,3.55777]
[1777125379419,52.05,77677.9,0.0,0.97785,2e-05,3.5608]
[1777125385460,52.05,77675.6,0.0,0.97781,2e-05,3.56644]
[1777125390497,52.06,77675.45,0.0,0.9778,2e-05,3.56759]
[1777125395536,52.06,77677.31,0.0,0.97783,2e-05,3.56253]
[1777125400565,52.06,77677.42,0.0,0.97783,2e-05,3.56339]
[1777125405600,52.07,77676.77,0.0,0.97781,2e-05,3.56559]
[1777125407615,52.07,77682.53,0.0,0.9779,2e-05,3.55448]
[1777125408622,52.07,77688.14,0.0,0.97798,1e-05,3.54354]
[1777125409629,52.07,77693.74,0.0,0.97806,1e-05,3.53266]
[1777125414664,52.07,77695.19,0.0,0.97807,1e-05,3.53093]
[1777125421713,52.08,77694.96,0.0,0.97806,1e-05,3.53293]
[1777125426748,52.08,77694.66,0.0,0.97805,1e-05,3.53458]
[1777125431783,52.09,77695.03,0.0,0.97804,1e-05,3.53482]
[1777125436817,52.09,77695.39,0.0,0.97804,1e-05,3.53503]
[1777125441853,52.09,77695.65,0.0,0.97804,1e-05,3.53539]
[1777125449908,52.1,77696.0,0.0,0.97804,1e-05,3.53599]
[1777125455483,52.1,77696.25,0.0,0.97805,1e-05,3.53404]
[1777125460985,52.11,77696.82,0.0,0.97805,1e-05,3.5338]
[1777125466022,52.11,77696.52,0.0,0.97804,1e-05,3.53512]
[1777125473072,52.11,77695.77,0.0,0.97802,1e-05,3.53756]
[1777125479114,52.11,77694.32,0.0,0.97799,1e-05,3.54119]
[1777125484148,52.12,77694.4,0.0,0.97799,1e-05,3.54163]
[1777125490190,52.12,77693.84,0.0,0.97798,1e-05,3.54343]
[1777125495764,52.12,77693.16,0.0,0.97796,1e-05,3.54545]
[1777125501267,52.12,77694.54,0.0,0.97798,1e-05,3.5433]
[1777125506302,52.13,77695.71,0.0,0.97799,1e-05,3.54156]
[1777125511337,52.13,77696.64,0.0,0.97802,1e-05,3.53806]
[1777125516374,52.13,77695.63,0.0,0.978,1e-05,3.54061]
[1777125522415,52.13,77696.82,0.0,0.97801,1e-05,3.53891]
[1777125528457,52.13,77697.66,0.0,0.97802,1e-05,3.53791]
[1777125533491,52.14,77697.77,0.0,0.97801,1e-05,3.53825]
[1777125537519,52.14,77691.94,0.0,0.97792,1e-05,3.55024]
[1777125542554,52.14,77689.01,0.0,0.97788,1e-05,3.55653]
[1777125547590,52.14,77689.06,0.0,0.97787,1e-05,3.55691]
[1777125552625,52.14,77687.15,0.0,0.97784,2e-05,3.56121]
[1777125557660,52.15,77687.23,0.0,0.97784,2e-05,3.56158]
[1777125562696,52.15,77686.75,0.0,0.97783,2e-05,3.56307]
[1777125567731,52.15,77686.94,0.0,0.97783,2e-05,3.56336]
[1777125575788,52.15,77687.73,0.0,0.97784,2e-05,3.56048]
[1777125584851,52.16,77688.34,0.0,0.97784,2e-05,3.56035]
[1777125590893,52.16,77688.57,0.0,0.97784,2e-05,3.56062]
[1777125595928,52.16,77687.67,0.0,0.97782,2e-05,3.563]
[1777125600962,52.16,77688.22,0.0,0.97783,2e-05,3.56249]
[1777125605998,52.17,77689.67,0.0,0.97785,2e-05,3.5602]
[1777125612042,52.17,77690.78,0.0,0.97786,2e-05,3.55874]
[1777125614056,52.17,77696.82,0.0,0.97795,1e-05,3.54703]
[1777125621106,52.17,77696.67,0.0,0.97794,1e-05,3.54821]
[1777125626677,52.18,77699.7,0.0,0.97798,1e-05,3.54313]
[1777125632295,52.18,77697.41,0.0,0.97795,1e-05,3.54636]
[1777125637330,52.18,77696.71,0.0,0.97793,1e-05,3.54849]
[1777125643371,52.19,77693.83,0.0,0.97788,1e-05,3.55504]
[1777125651427,52.19,77693.67,0.0,0.97787,1e-05,3.5563]
[1777125656892,52.19,77694.51,0.0,0.97788,1e-05,3.55526]
[1777125666962,52.2,77694.25,0.0,0.97787,1e-05,3.55671]
[1777125674593,52.2,77694.81,0.0,0.97787,1e-05,3.55618]
[1777125679629,52.2,77694.85,0.0,0.97787,1e-05,3.55648]
[1777125684663,52.2,77693.84,0.0,0.97785,1e-05,3.55885]
[1777125689699,52.2,77696.15,0.0,0.97789,1e-05,3.55463]
[1777125694733,52.2,77695.04,0.0,0.97788,1e-05,3.55497]
[1777125701782,52.21,77694.59,0.0,0.97787,1e-05,3.55635]
[1777125707245,52.21,77693.69,0.0,0.97785,1e-05,3.55854]
[1777125713884,52.21,77692.76,0.0,0.97784,2e-05,3.5608]
[1777125719926,52.21,77692.03,0.0,0.97782,2e-05,3.56279]
[1777125725967,52.21,77688.02,0.0,0.97776,2e-05,3.57124]
[1777125731003,52.21,77685.31,0.0,0.97771,2e-05,3.57701]
[1777125736037,52.21,77683.0,0.0,0.97768,2e-05,3.58194]
[1777125741073,52.22,77683.73,0.0,0.97769,2e-05,3.58076]
[1777125746107,52.22,77683.47,0.0,0.97768,2e-05,3.58154]
[1777125752150,52.22,77684.64,0.0,0.97771,2e-05,3.57728]
[1777125758191,52.22,77685.51,0.0,0.97772,2e-05,3.57587]
[1777125763227,52.22,77685.92,0.0,0.97773,2e-05,3.57427]
[1777125767256,52.21,77693.38,0.0,0.97786,1e-05,3.55755]
[1777125768261,52.21,77699.13,0.0,0.97795,1e-05,3.54572]
[1777125771283,52.2,77692.77,0.0,0.97786,1e-05,3.55705]
[1777125776351,52.19,77692.62,0.0,0.97787,1e-05,3.55522]
[1777125777332,52.19,77710.48,0.0,0.97814,1e-05,3.51945]
[1777125778339,52.19,77728.36,0.0,0.97841,1e-05,3.48398]
[1777125779346,52.19,77743.64,0.0,0.97864,1e-05,3.45389]
[1777125780352,52.19,77742.03,0.0,0.97861,1e-05,3.45678]
[1777125782367,52.19,77731.0,0.0,0.97846,1e-05,3.47777]
[1777125783378,52.19,77728.62,0.0,0.97842,1e-05,3.48213]
[1777125785387,52.18,77722.21,0.0,0.97833,1e-05,3.49409]
[1777125786395,52.18,77719.08,0.0,0.97829,1e-05,3.49991]
[1777125789416,52.18,77718.86,0.0,0.97829,1e-05,3.49934]
[1777125794453,52.17,77715.65,0.0,0.97826,1e-05,3.50397]
[1777125796465,52.17,77710.01,0.0,0.97818,1e-05,3.51439]
[1777125799485,52.17,77708.28,0.0,0.97816,1e-05,3.51672]
[1777125806535,52.16,77706.94,0.0,0.97816,1e-05,3.51685]
[1777125813585,52.15,77707.71,0.0,0.9782,1e-05,3.51066]
[1777125818621,52.14,77706.81,0.0,0.9782,1e-05,3.51069]
[1777125823656,52.14,77707.73,0.0,0.97823,1e-05,3.50717]
[1777125828690,52.13,77707.55,0.0,0.97824,1e-05,3.50585]
[1777125834733,52.12,77706.39,0.0,0.97824,1e-05,3.50613]
[1777125839768,52.12,77705.51,0.0,0.97824,1e-05,3.5062]
[1777125842789,52.11,77696.98,0.0,0.97812,1e-05,3.52202]
[1777125843796,52.11,77695.31,0.0,0.97809,1e-05,3.52497]
[1777125849838,52.11,77695.5,0.0,0.97811,1e-05,3.52349]
[1777125854873,52.11,77695.43,0.0,0.97811,1e-05,3.52341]
[1777125859909,52.1,77695.71,0.0,0.97812,1e-05,3.52159]
[1777125864945,52.09,77697.46,0.0,0.97816,1e-05,3.51636]
[1777125871992,52.1,77697.74,0.0,0.97817,1e-05,3.51378]
[1777125874006,52.09,77677.37,0.0,0.97787,2e-05,3.55398]
[1777125875013,52.09,77666.36,0.0,0.9777,2e-05,3.57606]
[1777125876023,52.1,77664.43,0.0,0.97767,2e-05,3.58]
[1777125881058,52.1,77661.56,0.0,0.97763,2e-05,3.58608]
[1777125886092,52.1,77658.73,0.0,0.97758,2e-05,3.59209]
[1777125887099,52.1,77652.64,0.0,0.97749,2e-05,3.60439]
[1777125888107,52.1,77647.41,0.0,0.97741,2e-05,3.615]
[1777125893142,52.1,77642.03,0.0,0.97733,2e-05,3.62593]
[1777125898176,52.1,77640.89,0.0,0.97731,2e-05,3.62827]
[1777125902205,52.1,77635.09,0.0,0.97722,2e-05,3.64]
[1777125907244,52.1,77636.56,0.0,0.97724,2e-05,3.63693]
[1777125912279,52.1,77641.96,0.0,0.97733,2e-05,3.62597]
[1777125917313,52.1,77642.65,0.0,0.97734,2e-05,3.62456]
[1777125922348,52.1,77643.44,0.0,0.97735,2e-05,3.62293]
[1777125927383,52.1,77644.08,0.0,0.97736,2e-05,3.6216]
[1777125932419,52.1,77642.08,0.0,0.97734,2e-05,3.62333]
[1777125937453,52.1,77643.72,0.0,0.97737,2e-05,3.61995]
[1777125942489,52.1,77642.39,0.0,0.97735,2e-05,3.62253]
[1777125948968,52.1,77643.67,0.0,0.97737,2e-05,3.61983]
[1777125955576,52.1,77643.67,0.0,0.97737,2e-05,3.61969]
[1777125962629,52.1,77644.97,0.0,0.97739,2e-05,3.61692]
[1777125967664,52.09,77644.82,0.0,0.97739,2e-05,3.61711]
[1777125972700,52.09,77645.46,0.0,0.9774,2e-05,3.61571]
[1777125977735,52.09,77645.57,0.0,0.9774,2e-05,3.61536]
[1777125982771,52.09,77645.08,0.0,0.9774,2e-05,3.61623]
[1777125987805,52.09,77645.67,0.0,0.97741,2e-05,3.6149]
[1777125993848,52.09,77647.01,0.0,0.97744,2e-05,3.60981]
[1777125999319,52.09,77647.15,0.0,0.97744,2e-05,3.60941]
[1777126004925,52.09,77647.16,0.0,0.97745,2e-05,3.6093]
[1777126009961,52.09,77646.88,0.0,0.97745,2e-05,3.609]
[1777126019459,52.09,77647.11,0.0,0.97745,2e-05,3.60837]
[1777126026072,52.09,77647.29,0.0,0.97746,2e-05,3.60791]
[1777126033123,52.09,77647.29,0.0,0.97746,2e-05,3.6078]
[1777126039599,52.09,77646.38,0.0,0.97744,2e-05,3.60952]
[1777126045210,52.09,77647.22,0.0,0.97746,2e-05,3.60775]
[1777126056285,52.09,77647.39,0.0,0.97747,2e-05,3.60498]
[1777126061321,52.09,77652.65,0.0,0.97755,2e-05,3.59439]
[1777126062327,52.09,77659.1,0.0,0.97765,2e-05,3.58148]
[1777126066355,52.09,77662.13,0.0,0.9777,2e-05,3.57559]
[1777126071391,52.09,77661.32,0.0,0.97768,2e-05,3.57748]
[1777126076426,52.09,77659.72,0.0,0.97766,2e-05,3.58096]
[1777126078439,52.09,77664.28,0.0,0.97772,2e-05,3.57198]
[1777126083476,52.09,77660.37,0.0,0.97766,2e-05,3.58021]
[1777126090524,52.09,77659.44,0.0,0.97764,2e-05,3.58264]
[1777126096566,52.09,77657.97,0.0,0.97762,2e-05,3.58611]
[1777126101601,52.1,77659.17,0.0,0.97763,2e-05,3.5842]
[1777126107642,52.1,77658.43,0.0,0.97762,2e-05,3.58629]
[1777126112679,52.1,77657.93,0.0,0.97762,2e-05,3.58556]
[1777126118719,52.1,77656.96,0.0,0.9776,2e-05,3.58815]
[1777126124761,52.11,77656.48,0.0,0.97759,2e-05,3.58976]
[1777126130231,52.11,77655.56,0.0,0.97757,2e-05,3.59214]
[1777126135841,52.11,77655.56,0.0,0.97756,2e-05,3.59278]
[1777126138861,52.11,77660.36,0.0,0.97763,2e-05,3.58348]
[1777126144902,52.11,77660.81,0.0,0.97764,2e-05,3.58331]
[1777126150371,52.12,77660.19,0.0,0.97762,2e-05,3.58528]
[1777126160445,52.12,77660.76,0.0,0.97762,2e-05,3.58537]
[1777126166050,52.12,77660.93,0.0,0.97762,2e-05,3.58571]
[1777126170515,52.13,77664.83,0.0,0.97767,2e-05,3.57865]
[1777126176121,52.13,77659.44,0.0,0.9776,2e-05,3.58801]
[1777126181156,52.13,77659.58,0.0,0.97759,2e-05,3.58846]
[1777126186192,52.13,77655.12,0.0,0.97753,2e-05,3.59653]
[1777126191228,52.13,77654.28,0.0,0.97752,2e-05,3.59886]
[1777126196262,52.13,77653.9,0.0,0.97751,2e-05,3.59919]
[1777126201297,52.13,77652.81,0.0,0.97749,2e-05,3.60199]
[1777126208348,52.13,77652.7,0.0,0.97748,2e-05,3.60301]
[1777126213384,52.14,77653.0,0.0,0.97748,2e-05,3.60295]
[1777126218418,52.14,77650.76,0.0,0.97745,2e-05,3.60798]
[1777126223454,52.14,77650.4,0.0,0.97744,2e-05,3.60926]
[1777126228489,52.13,77650.01,0.0,0.97745,2e-05,3.60784]
[1777126233525,52.12,77649.67,0.0,0.97747,2e-05,3.60407]
[1777126238559,52.12,77650.69,0.0,0.9775,2e-05,3.59982]
[1777126240575,52.11,77643.38,0.0,0.9774,2e-05,3.61364]
[1777126241581,52.11,77638.03,0.0,0.97732,2e-05,3.62396]
[1777126246616,52.1,77638.86,0.0,0.97735,2e-05,3.61984]
[1777126251650,52.09,77640.69,0.0,0.9774,2e-05,3.61373]
[1777126255678,52.09,77647.85,0.0,0.97752,2e-05,3.59743]
[1777126260713,52.08,77648.65,0.0,0.97755,2e-05,3.59359]
[1777126265749,52.07,77648.36,0.0,0.97756,2e-05,3.59198]
[1777126270785,52.06,77648.8,0.0,0.97758,2e-05,3.58892]
[1777126276826,52.05,77649.02,0.0,0.97761,2e-05,3.58583]
[1777126282867,52.04,77649.32,0.0,0.97763,2e-05,3.58254]
[1777126287903,52.03,77649.73,0.0,0.97765,2e-05,3.57945]
[1777126296966,52.02,77649.91,0.0,0.9777,2e-05,3.57328]
[1777126302001,52.02,77648.07,0.0,0.97767,2e-05,3.57733]
[1777126307035,52.02,77648.67,0.0,0.97767,2e-05,3.57648]
[1777126312071,52.02,77648.88,0.0,0.97768,2e-05,3.57588]
[1777126317107,52.02,77648.8,0.0,0.97768,2e-05,3.57587]
[1777126322143,52.02,77649.52,0.0,0.97768,2e-05,3.57479]
[1777126327176,52.02,77650.41,0.0,0.9777,2e-05,3.57338]
[1777126332211,52.03,77651.7,0.0,0.97771,2e-05,3.57117]
[1777126337246,52.03,77652.04,0.0,0.97771,2e-05,3.57089]
[1777126342283,52.03,77652.15,0.0,0.97771,2e-05,3.57109]
[1777126347316,52.03,77652.43,0.0,0.97771,2e-05,3.57095]
[1777126352351,52.03,77652.25,0.0,0.97772,2e-05,3.56951]
[1777126357387,52.03,77652.55,0.0,0.97772,2e-05,3.56937]
[1777126362421,52.04,77650.3,0.0,0.97769,2e-05,3.57433]
[1777126367456,52.03,77649.51,0.0,0.97769,2e-05,3.57423]
[1777126375512,52.02,77649.85,0.0,0.97772,2e-05,3.57002]
[1777126380549,52.01,77649.2,0.0,0.97772,2e-05,3.56913]
[1777126385584,52.0,77647.37,0.0,0.97771,2e-05,3.5706]
[1777126390619,51.99,77647.8,0.0,0.97774,2e-05,3.56713]
[1777126395653,51.98,77647.38,0.0,0.97775,2e-05,3.56583]
[1777126402140,51.97,77647.6,0.0,0.97777,2e-05,3.56287]
[1777126407737,51.96,77648.1,0.0,0.97779,2e-05,3.55941]
[1777126412775,51.96,77652.23,0.0,0.97789,2e-05,3.54694]
[1777126418815,51.95,77652.0,0.0,0.9779,2e-05,3.54508]
[1777126426870,51.94,77651.14,0.0,0.97791,2e-05,3.54369]
[1777126431906,51.93,77649.62,0.0,0.9779,2e-05,3.54477]
[1777126436943,51.92,77649.83,0.0,0.97792,2e-05,3.5424]
[1777126441979,51.92,77649.87,0.0,0.97793,2e-05,3.54038]
[1777126447015,51.91,77649.63,0.0,0.97794,2e-05,3.53893]
[1777126452491,51.9,77649.61,0.0,0.97796,2e-05,3.53706]
[1777126459098,51.89,77649.89,0.0,0.97798,2e-05,3.53386]
[1777126464133,51.88,77649.87,0.0,0.97799,2e-05,3.53202]
[1777126469167,51.88,77649.69,0.0,0.97801,2e-05,3.53053]
[1777126472632,51.87,77658.78,0.0,0.97816,1e-05,3.50914]
[1777126474211,51.87,77659.8,0.0,0.97818,1e-05,3.50644]
[1777126480244,51.86,77666.46,0.0,0.9783,1e-05,3.49144]
[1777126485279,51.86,77665.11,0.0,0.97829,1e-05,3.49265]
[1777126490315,51.85,77665.38,0.0,0.9783,1e-05,3.49073]
[1777126492772,51.85,77666.32,0.0,0.97832,1e-05,3.48811]
[1777126495349,51.85,77673.53,0.0,0.97843,1e-05,3.47339]
[1777126496356,51.85,77680.62,0.0,0.97854,1e-05,3.45923]
[1777126497364,51.85,77681.17,0.0,0.97855,1e-05,3.45795]
[1777126500387,51.84,77687.39,0.0,0.97864,1e-05,3.44517]
[1777126501393,51.84,77687.22,0.0,0.97864,1e-05,3.44533]
[1777126511461,51.84,77686.82,0.0,0.97865,1e-05,3.44443]
[1777126517506,51.83,77684.02,0.0,0.97861,1e-05,3.44895]
[1777126522984,51.83,77686.47,0.0,0.97866,1e-05,3.44322]
[1777126528583,51.83,77687.37,0.0,0.97868,1e-05,3.44071]
[1777126535633,51.82,77688.2,0.0,0.97871,1e-05,3.43586]
[1777126539661,51.82,77694.78,0.0,0.97881,1e-05,3.42248]
[1777126548160,51.82,77695.28,0.0,0.97882,1e-05,3.42041]
[1777126553759,51.82,77695.11,0.0,0.97883,1e-05,3.42001]
[1777126558799,51.81,77693.67,0.0,0.97881,1e-05,3.42221]
[1777126563831,51.81,77693.86,0.0,0.97882,1e-05,3.42122]
[1777126569873,51.81,77693.97,0.0,0.97882,1e-05,3.42027]
[1777126578937,51.8,77693.8,0.0,0.97883,1e-05,3.41953]
[1777126583971,51.8,77690.61,0.0,0.97879,1e-05,3.42515]
[1777126589006,51.8,77690.71,0.0,0.97879,1e-05,3.42428]
[1777126596055,51.8,77690.78,0.0,0.97881,1e-05,3.421]
[1777126601091,51.79,77691.73,0.0,0.97883,1e-05,3.41846]
[1777126606126,51.79,77691.02,0.0,0.97883,1e-05,3.41914]
[1777126611161,51.79,77691.27,0.0,0.97884,1e-05,3.41794]
[1777126619662,51.78,77691.45,0.0,0.97885,1e-05,3.41642]
[1777126626273,51.78,77691.95,0.0,0.97886,1e-05,3.41443]
[1777126631303,51.78,77692.58,0.0,0.97888,1e-05,3.41252]
[1777126636339,51.77,77693.18,0.0,0.97889,1e-05,3.41069]
[1777126642381,51.77,77693.18,0.0,0.9789,1e-05,3.40994]
[1777126649874,51.77,77693.5,0.0,0.97891,1e-05,3.40837]
[1777126659943,51.76,77693.06,0.0,0.97892,1e-05,3.40594]
[1777126666548,51.76,77693.42,0.0,0.97893,1e-05,3.40461]
[1777126671584,51.76,77694.0,0.0,0.97894,1e-05,3.40298]
[1777126676618,51.76,77696.88,0.0,0.97899,1e-05,3.39693]
[1777126682661,51.76,77699.93,0.0,0.97904,1e-05,3.39058]
[1777126687695,51.75,77699.06,0.0,0.97903,1e-05,3.39191]
[1777126692730,51.75,77698.51,0.0,0.97902,1e-05,3.39263]
[1777126698773,51.75,77697.71,0.0,0.97901,1e-05,3.39376]
[1777126703809,51.75,77696.24,0.0,0.97899,1e-05,3.39625]
[1777126710293,51.75,77695.67,0.0,0.97899,1e-05,3.39684]
[1777126715892,51.75,77694.31,0.0,0.97899,1e-05,3.39686]
[1777126722942,51.74,77694.5,0.0,0.97899,1e-05,3.39599]
[1777126730433,51.74,77694.43,0.0,0.97899,1e-05,3.39563]
[1777126738046,51.74,77694.66,0.0,0.979,1e-05,3.39464]
[1777126743082,51.74,77693.86,0.0,0.97899,1e-05,3.39586]
[1777126748120,51.74,77694.12,0.0,0.979,1e-05,3.39502]
[1777126753155,51.74,77694.74,0.0,0.97901,1e-05,3.39352]
[1777126758191,51.74,77692.22,0.0,0.97898,1e-05,3.39808]
[1777126763225,51.73,77690.99,0.0,0.97896,1e-05,3.40008]
[1777126766247,51.73,77670.36,0.0,0.97866,1e-05,3.44002]
[1777126767255,51.73,77656.47,0.0,0.97846,1e-05,3.46732]
[1777126768260,51.73,77657.02,0.0,0.97847,1e-05,3.46605]
[1777126773296,51.73,77656.91,0.0,0.97848,1e-05,3.46314]
[1777126780788,51.72,77657.01,0.0,0.9785,1e-05,3.46154]
[1777126789408,51.72,77656.63,0.0,0.9785,1e-05,3.46081]
[1777126794443,51.72,77655.6,0.0,0.97849,1e-05,3.46207]
[1777126799480,51.71,77655.63,0.0,0.9785,1e-05,3.46126]
[1777126804513,51.71,77655.62,0.0,0.9785,1e-05,3.46055]
[1777126809549,51.71,77654.56,0.0,0.97849,1e-05,3.46195]
[1777126814585,51.71,77653.44,0.0,0.97848,1e-05,3.46345]
[1777126819618,51.7,77653.32,0.0,0.97848,1e-05,3.463]
[1777126826668,51.7,77653.19,0.0,0.97849,1e-05,3.4623]
[1777126831702,51.7,77652.66,0.0,0.9785,1e-05,3.46045]
[1777126836737,51.69,77652.41,0.0,0.9785,1e-05,3.46023]
[1777126841772,51.69,77651.56,0.0,0.97849,1e-05,3.46118]
[1777126848822,51.69,77651.62,0.0,0.9785,1e-05,3.46004]
[1777126853856,51.68,77651.43,0.0,0.9785,1e-05,3.45968]
[1777126861355,51.68,77650.89,0.0,0.9785,1e-05,3.4597]
[1777126866947,51.68,77655.65,0.0,0.97858,1e-05,3.44947]
[1777126871982,51.67,77655.62,0.0,0.97859,1e-05,3.44885]
[1777126877017,51.67,77660.44,0.0,0.97866,1e-05,3.43875]
[1777126884067,51.67,77660.14,0.0,0.97866,1e-05,3.43903]
[1777126890111,51.67,77659.54,0.0,0.97866,1e-05,3.43953]
[1777126896153,51.67,77657.07,0.0,0.97864,1e-05,3.44152]
[1777126901188,51.66,77657.01,0.0,0.97864,1e-05,3.4411]
[1777126906223,51.66,77656.96,0.0,0.97864,1e-05,3.44069]
[1777126911259,51.65,77657.44,0.0,0.97867,1e-05,3.43697]
[1777126916294,51.65,77657.36,0.0,0.97867,1e-05,3.43667]
[1777126921786,51.65,77657.86,0.0,0.97868,1e-05,3.43518]
[1777126928379,51.65,77658.28,0.0,0.97869,1e-05,3.43386]
[1777126934420,51.64,77658.73,0.0,0.9787,1e-05,3.43251]
[1777126939456,51.64,77667.56,0.0,0.97884,1e-05,3.41484]
[1777126941469,51.64,77670.63,0.0,0.97888,1e-05,3.40874]
[1777126948520,51.64,77670.9,0.0,0.97889,1e-05,3.40793]
[1777126953557,51.64,77670.89,0.0,0.9789,1e-05,3.40556]
[1777126958588,51.64,77673.09,0.0,0.97894,1e-05,3.40112]
[1777126966644,51.64,77675.04,0.0,0.97896,1e-05,3.39714]
[1777126972136,51.64,77677.89,0.0,0.97901,1e-05,3.39149]
[1777126978728,51.64,77678.87,0.0,0.97902,1e-05,3.38946]
[1777126989806,51.64,77681.47,0.0,0.97906,1e-05,3.38425]
[1777126994840,51.64,77682.49,0.0,0.97908,1e-05,3.38221]
[1777126999876,51.64,77683.57,0.0,0.97909,1e-05,3.38006]
[1777127004910,51.64,77684.29,0.0,0.9791,1e-05,3.37861]
[1777127010953,51.64,77684.74,0.0,0.97911,1e-05,3.37768]
[1777127016448,51.64,77685.2,0.0,0.97913,1e-05,3.37456]
[1777127022030,51.64,77686.48,0.0,0.97915,1e-05,3.37201]
[1777127027064,51.64,77687.5,0.0,0.97916,1e-05,3.37]
[1777127033106,51.64,77687.89,0.0,0.97917,1e-05,3.36919]
[1777127042171,51.64,77688.43,0.0,0.97918,1e-05,3.36809]
[1777127049221,51.64,77689.19,0.0,0.97919,1e-05,3.36658]
[1777127054255,51.64,77689.29,0.0,0.97919,1e-05,3.36635]
[1777127059291,51.64,77688.48,0.0,0.97918,1e-05,3.36788]
[1777127064332,51.64,77688.85,0.0,0.97919,1e-05,3.36711]
[1777127072383,51.64,77689.06,0.0,0.9792,1e-05,3.36444]
[1777127077418,51.64,77689.15,0.0,0.9792,1e-05,3.36422]
[1777127081445,51.63,77681.7,0.0,0.9791,1e-05,3.37858]
[1777127083466,51.63,77678.79,0.0,0.97905,1e-05,3.38414]
[1777127088496,51.63,77676.29,0.0,0.97902,1e-05,3.38878]
[1777127091515,51.63,77668.81,0.0,0.97891,1e-05,3.40319]
[1777127096550,51.63,77666.88,0.0,0.97889,1e-05,3.40662]
[1777127101586,51.63,77665.99,0.0,0.97888,1e-05,3.40803]
[1777127104606,51.63,77672.33,0.0,0.97897,1e-05,3.39548]
[1777127105613,51.63,77673.68,0.0,0.97899,1e-05,3.39282]
[1777127110648,51.63,77672.91,0.0,0.97898,1e-05,3.39415]
[1777127114681,51.63,77678.68,0.0,0.97906,1e-05,3.38281]
[1777127119715,51.63,77682.28,0.0,0.97912,1e-05,3.3758]
[1777127124749,51.63,77686.14,0.0,0.97917,1e-05,3.36839]
[1777127129784,51.63,77687.96,0.0,0.9792,1e-05,3.36494]
[1777127134819,51.63,77690.31,0.0,0.97924,1e-05,3.35832]
[1777127139854,51.63,77691.49,0.0,0.97926,1e-05,3.35616]
[1777127144899,51.63,77692.23,0.0,0.97927,1e-05,3.35486]
[1777127149924,51.63,77692.99,0.0,0.97928,1e-05,3.35351]
[1777127154958,51.63,77693.02,0.0,0.97928,1e-05,3.35357]
[1777127159994,51.63,77692.84,0.0,0.97928,1e-05,3.35403]
[1777127165028,51.63,77693.2,0.0,0.97928,1e-05,3.35344]
[1777127170063,51.63,77693.21,0.0,0.97928,1e-05,3.35353]
[1777127175099,51.63,77696.92,0.0,0.97933,1e-05,3.34651]
[1777127180134,51.63,77701.98,0.0,0.9794,1e-05,3.33696]
[1777127185169,51.63,77703.53,0.0,0.97942,1e-05,3.33419]
[1777127191214,51.64,77704.29,0.0,0.97945,1e-05,3.33082]
[1777127196248,51.64,77706.41,0.0,0.97947,1e-05,3.32695]
[1777127202290,51.64,77707.17,0.0,0.97948,1e-05,3.32573]
[1777127207789,51.64,77707.89,0.0,0.97949,1e-05,3.32453]
[1777127213367,51.64,77708.34,0.0,0.9795,1e-05,3.32388]
[1777127218404,51.64,77709.93,0.0,0.97952,1e-05,3.321]
[1777127221423,51.64,77715.48,0.0,0.9796,1e-05,3.31051]
[1777127226459,51.64,77712.15,0.0,0.97955,1e-05,3.31711]
[1777127231494,51.64,77708.66,0.0,0.9795,1e-05,3.32401]
[1777127236528,51.64,77708.69,0.0,0.9795,1e-05,3.32419]
[1777127241565,51.64,77706.41,0.0,0.97946,1e-05,3.32886]
[1777127246601,51.64,77704.27,0.0,0.97943,1e-05,3.33329]
[1777127251638,51.65,77703.38,0.0,0.97943,1e-05,3.33316]
[1777127256671,51.65,77702.84,0.0,0.97942,1e-05,3.33452]
[1777127263720,51.65,77702.48,0.0,0.97941,1e-05,3.33568]
[1777127269761,51.65,77701.36,0.0,0.97939,1e-05,3.33823]
[1777127274796,51.65,77700.6,0.0,0.97937,1e-05,3.34001]
[1777127279832,51.65,77700.27,0.0,0.97937,1e-05,3.34097]
[1777127285874,51.65,77698.86,0.0,0.97934,1e-05,3.34408]
[1777127290909,51.66,77697.88,0.0,0.97933,1e-05,3.3463]
[1777127295945,51.66,77699.65,0.0,0.97935,1e-05,3.3433]
[1777127300979,51.66,77698.98,0.0,0.97934,1e-05,3.34489]
[1777127306015,51.66,77702.2,0.0,0.97938,1e-05,3.33913]
[1777127308492,51.66,77709.11,0.0,0.97948,1e-05,3.32607]
[1777127315084,51.66,77712.97,0.0,0.97954,1e-05,3.31725]
[1777127316092,51.66,77718.34,0.0,0.97962,1e-05,3.30711]
[1777127321126,51.67,77720.88,0.0,0.97965,1e-05,3.30286]
[1777127328632,51.67,77721.01,0.0,0.97964,1e-05,3.30344]
[1777127337238,51.67,77723.3,0.0,0.97967,1e-05,3.30016]
[1777127343280,51.68,77722.39,0.0,0.97965,1e-05,3.30262]
[1777127348774,51.68,77722.74,0.0,0.97965,1e-05,3.30257]
[1777127354357,51.68,77722.45,0.0,0.97964,1e-05,3.30387]
[1777127360400,51.68,77723.1,0.0,0.97965,1e-05,3.30339]
[1777127365434,51.69,77727.82,0.0,0.97971,1e-05,3.29508]
[1777127370469,51.69,77726.45,0.0,0.97968,1e-05,3.29835]
[1777127375505,51.69,77723.66,0.0,0.97965,1e-05,3.30214]
[1777127380539,51.69,77721.72,0.0,0.97962,1e-05,3.30642]
[1777127385574,51.7,77721.66,0.0,0.97961,1e-05,3.30711]
[1777127389053,51.7,77716.15,0.0,0.97953,1e-05,3.31808]
[1777127392624,51.7,77710.9,0.0,0.97946,1e-05,3.32841]
[1777127399123,51.7,77708.94,0.0,0.97942,1e-05,3.3328]
[1777127407730,51.7,77706.01,0.0,0.97939,1e-05,3.33761]
[1777127412766,51.69,77706.91,0.0,0.97942,1e-05,3.33258]
[1777127417801,51.67,77704.96,0.0,0.97942,1e-05,3.33307]
[1777127423843,51.66,77703.63,0.0,0.97943,1e-05,3.33177]
[1777127428878,51.65,77702.88,0.0,0.97944,1e-05,3.33005]
[1777127433913,51.63,77703.24,0.0,0.97948,1e-05,3.32408]
[1777127439955,51.62,77708.73,0.0,0.97959,1e-05,3.3099]
[1777127444991,51.61,77708.46,0.0,0.97961,1e-05,3.30737]
[1777127450029,51.6,77706.44,0.0,0.9796,1e-05,3.30821]
[1777127455062,51.59,77704.64,0.0,0.97959,1e-05,3.30865]
[1777127460097,51.57,77703.4,0.0,0.9796,1e-05,3.30747]
[1777127465133,51.56,77702.14,0.0,0.9796,1e-05,3.30753]
[1777127470167,51.55,77699.64,0.0,0.97959,1e-05,3.30882]
[1777127475246,51.54,77698.54,0.0,0.9796,1e-05,3.30801]
[1777127481252,51.53,77697.94,0.0,0.97961,1e-05,3.30568]
[1777127487294,51.51,77698.06,0.0,0.97964,1e-05,3.30201]
[1777127492329,51.5,77703.15,0.0,0.97975,1e-05,3.28732]
[1777127497364,51.49,77708.22,0.0,0.97984,1e-05,3.27495]
[1777127502399,51.48,77710.92,0.0,0.9799,1e-05,3.26713]
[1777127508441,51.47,77714.9,0.0,0.97998,1e-05,3.25588]
[1777127516498,51.45,77718.34,0.0,0.98005,1e-05,3.24573]
[1777127521532,51.44,77721.06,0.0,0.98011,1e-05,3.23803]
[1777127526568,51.43,77722.93,0.0,0.98015,1e-05,3.23195]
[1777127532609,51.42,77724.51,0.0,0.9802,1e-05,3.22596]
[1777127538651,51.41,77726.18,0.0,0.98024,1e-05,3.21985]
[1777127541673,51.4,77734.62,0.0,0.98037,1e-05,3.20258]
[1777127546707,51.4,77735.44,0.0,0.9804,1e-05,3.19876]
[1777127551743,51.39,77735.21,0.0,0.98042,1e-05,3.19484]
[1777127556778,51.38,77734.79,0.0,0.98043,1e-05,3.19342]
[1777127563830,51.37,77733.73,0.0,0.98044,1e-05,3.19236]
[1777127570326,51.36,77732.84,0.0,0.98045,1e-05,3.19104]
[1777127575912,51.35,77732.01,0.0,0.98045,1e-05,3.19048]
[1777127580947,51.34,77731.65,0.0,0.98046,1e-05,3.18906]
[1777127585982,51.33,77732.91,0.0,0.9805,1e-05,3.18466]
[1777127592024,51.32,77733.08,0.0,0.98052,1e-05,3.18191]
[1777127597060,51.31,77732.35,0.0,0.98052,1e-05,3.18125]
[1777127602095,51.31,77728.69,0.0,0.98048,1e-05,3.18607]
[1777127607129,51.3,77730.11,0.0,0.98052,1e-05,3.18138]
[1777127612164,51.29,77732.68,0.0,0.98058,1e-05,3.1725]
[1777127617199,51.28,77728.45,0.0,0.98054,1e-05,3.17838]
[1777127622236,51.28,77727.66,0.0,0.98054,1e-05,3.17784]
[1777127627270,51.27,77728.42,0.0,0.98057,1e-05,3.17405]
[1777127632306,51.26,77728.03,0.0,0.98058,1e-05,3.17284]
[1777127637340,51.25,77727.81,0.0,0.98059,1e-05,3.17132]
[1777127642376,51.24,77727.7,0.0,0.9806,1e-05,3.1696]
[1777127647411,51.24,77727.83,0.0,0.98062,1e-05,3.16743]
[1777127653453,51.23,77728.76,0.0,0.98064,1e-05,3.16342]
[1777127658488,51.22,77728.75,0.0,0.98066,1e-05,3.16155]
[1777127663523,51.21,77730.29,0.0,0.98069,1e-05,3.15681]
[1777127669564,51.2,77732.98,0.0,0.98074,1e-05,3.14965]
[1777127675608,51.2,77732.27,0.0,0.98076,1e-05,3.14678]
[1777127681099,51.19,77732.44,0.0,0.98078,1e-05,3.14474]
[1777127686684,51.18,77732.44,0.0,0.98079,1e-05,3.1427]
[1777127687691,51.18,77725.6,0.0,0.9807,1e-05,3.15505]
[1777127688699,51.18,77721.2,0.0,0.98064,1e-05,3.16287]
[1777127693734,51.17,77715.41,0.0,0.98058,1e-05,3.17184]
[1777127695748,51.17,77710.79,0.0,0.98052,1e-05,3.17971]
[1777127701244,51.16,77707.87,0.0,0.98049,1e-05,3.18321]
[1777127706825,51.15,77705.94,0.0,0.98048,1e-05,3.18448]
[1777127711860,51.14,77703.31,0.0,0.98046,1e-05,3.18746]
[1777127716894,51.14,77701.75,0.0,0.98045,1e-05,3.18846]
[1777127723945,51.13,77700.87,0.0,0.98046,1e-05,3.18744]
[1777127729985,51.12,77697.69,0.0,0.98043,1e-05,3.19114]
[1777127742070,51.1,77696.24,0.0,0.98046,1e-05,3.18728]
[1777127747105,51.09,77696.8,0.0,0.98048,1e-05,3.18439]
[1777127752139,51.09,77698.86,0.0,0.98052,1e-05,3.17871]
[1777127761203,51.07,77700.35,0.0,0.98056,1e-05,3.17267]
[1777127769259,51.06,77703.54,0.0,0.98063,1e-05,3.16382]
[1777127775303,51.06,77699.29,0.0,0.98059,1e-05,3.16962]
[1777127780339,51.05,77704.18,0.0,0.98067,1e-05,3.15867]
[1777127785372,51.04,77708.22,0.0,0.98073,1e-05,3.14936]
[1777127790407,51.03,77710.88,0.0,0.98078,1e-05,3.14266]
[1777127797456,51.02,77712.04,0.0,0.98083,1e-05,3.13565]
[1777127801485,51.02,77717.07,0.0,0.98091,1e-05,3.12497]
[1777127806519,51.01,77717.92,0.0,0.98093,1e-05,3.12173]
[1777127812017,51.01,77716.48,0.0,0.98092,1e-05,3.12275]
[1777127817605,51.0,77713.06,0.0,0.98089,1e-05,3.12713]
[1777127822641,50.99,77709.98,0.0,0.98086,1e-05,3.13124]
[1777127828682,50.98,77707.16,0.0,0.98084,1e-05,3.13459]
[1777127833719,50.98,77703.97,0.0,0.9808,1e-05,3.13896]
[1777127838753,50.97,77701.81,0.0,0.98079,1e-05,3.14143]
[1777127843788,50.97,77699.87,0.0,0.98077,1e-05,3.14353]
[1777127848824,50.96,77698.4,0.0,0.98076,1e-05,3.14477]
[1777127855873,50.95,77696.84,0.0,0.98077,1e-05,3.14352]
[1777127860907,50.95,77695.22,0.0,0.98076,1e-05,3.1451]
[1777127867957,50.94,77694.61,0.0,0.98076,1e-05,3.14424]
[1777127877021,50.93,77693.13,0.0,0.98076,1e-05,3.14448]
[1777127882513,50.92,77692.17,0.0,0.98076,1e-05,3.14489]
[1777127888099,50.92,77691.33,0.0,0.98076,1e-05,3.14482]
[1777127893134,50.91,77696.06,0.0,0.98083,1e-05,3.13471]
[1777127898169,50.91,77695.87,0.0,0.98084,1e-05,3.13378]
[1777127903204,50.9,77695.75,0.0,0.98084,1e-05,3.13272]
[1777127908239,50.9,77694.4,0.0,0.98084,1e-05,3.13393]
[1777127913273,50.89,77693.85,0.0,0.98085,1e-05,3.13156]
[1777127918308,50.89,77693.49,0.0,0.98085,1e-05,3.13093]
[1777127923343,50.88,77693.41,0.0,0.98086,1e-05,3.12977]
[1777127932407,50.87,77694.72,0.0,0.9809,1e-05,3.12501]
[1777127937442,50.87,77694.28,0.0,0.9809,1e-05,3.12456]
[1777127942476,50.86,77695.72,0.0,0.98093,1e-05,3.12065]
[1777127943484,50.86,77703.68,0.0,0.98104,1e-05,3.10566]
[1777127944491,50.86,77708.81,0.0,0.98111,1e-05,3.09597]
[1777127946505,50.86,77714.25,0.0,0.98119,1e-05,3.08556]
[1777127951539,50.86,77715.97,0.0,0.98122,1e-05,3.08142]
[1777127956575,50.85,77719.45,0.0,0.98127,1e-05,3.07406]
[1777127962616,50.85,77721.26,0.0,0.9813,1e-05,3.06956]
[1777127969668,50.84,77723.4,0.0,0.98134,1e-05,3.0641]
[1777127974702,50.84,77728.76,0.0,0.98143,1e-05,3.05132]
[1777127983215,50.83,77732.51,0.0,0.98149,1e-05,3.04317]
[1777127988801,50.83,77735.75,0.0,0.98154,1e-05,3.03637]
[1777127994844,50.83,77736.7,0.0,0.98156,1e-05,3.03377]
[1777128003355,50.82,77740.64,0.0,0.98162,1e-05,3.02553]
[1777128008941,50.82,77741.39,0.0,0.98163,1e-05,3.02337]
[1777128013426,50.82,77736.17,0.0,0.98157,1e-05,3.03231]
[1777128014984,50.82,77734.13,0.0,0.98154,1e-05,3.03574]
[1777128020021,50.81,77733.33,0.0,0.98154,1e-05,3.03642]
[1777128025056,50.81,77733.82,0.0,0.98155,1e-05,3.03478]
[1777128030089,50.81,77729.82,0.0,0.9815,1e-05,3.04132]
[1777128035123,50.8,77726.71,0.0,0.98148,1e-05,3.04422]
[1777128041167,50.8,77724.63,0.0,0.98146,1e-05,3.0472]
[1777128044187,50.8,77729.62,0.0,0.98153,1e-05,3.03773]
[1777128049222,50.8,77730.86,0.0,0.98155,1e-05,3.03492]
[1777128054256,50.8,77732.85,0.0,0.98158,1e-05,3.03077]
[1777128059292,50.79,77734.03,0.0,0.9816,1e-05,3.02811]
[1777128064328,50.79,77738.64,0.0,0.98166,1e-05,3.01923]
[1777128073845,50.79,77739.1,0.0,0.98167,1e-05,3.01746]
[1777128081446,50.79,77740.81,0.0,0.9817,1e-05,3.01371]
[1777128091515,50.78,77743.75,0.0,0.98176,1e-05,3.00543]
[1777128101584,50.78,77743.72,0.0,0.98176,1e-05,3.00459]
[1777128106621,50.78,77743.48,0.0,0.98176,1e-05,3.00457]
[1777128114134,50.77,77743.49,0.0,0.98177,1e-05,3.00384]
[1777128119713,50.77,77746.36,0.0,0.98181,1e-05,2.99824]
[1777128124748,50.77,77745.51,0.0,0.9818,1e-05,2.99938]
[1777128129782,50.77,77744.34,0.0,0.98179,1e-05,3.00109]
[1777128134819,50.77,77744.88,0.0,0.9818,1e-05,2.99963]
[1777128140859,50.76,77745.79,0.0,0.98181,1e-05,2.9975]
[1777128145895,50.76,77743.73,0.0,0.98179,1e-05,3.00076]
[1777128151936,50.76,77742.49,0.0,0.98179,1e-05,3.00042]
[1777128156972,50.76,77741.0,0.0,0.98177,1e-05,3.00266]
[1777128162006,50.76,77740.32,0.0,0.98177,1e-05,3.00345]
[1777128167041,50.76,77742.1,0.0,0.98179,1e-05,2.99981]
[1777128172078,50.75,77742.45,0.0,0.9818,1e-05,2.99876]
[1777128178120,50.75,77740.54,0.0,0.98178,1e-05,3.00172]
[1777128183155,50.75,77738.48,0.0,0.98176,1e-05,3.00503]
[1777128189198,50.75,77737.76,0.0,0.98175,1e-05,3.00586]
[1777128194701,50.75,77736.75,0.0,0.98174,1e-05,3.00728]
[1777128200275,50.75,77735.59,0.0,0.98173,1e-05,3.00892]
[1777128207324,50.74,77736.32,0.0,0.98174,1e-05,3.00707]
[1777128212358,50.74,77735.81,0.0,0.98175,1e-05,3.00559]
[1777128217394,50.74,77735.18,0.0,0.98174,1e-05,3.00638]
[1777128223436,50.74,77735.2,0.0,0.98175,1e-05,3.00594]
[1777128224911,50.74,77728.73,0.0,0.98166,1e-05,3.01759]
[1777128226458,50.74,77728.87,0.0,0.98166,1e-05,3.01717]
[1777128231494,50.74,77727.12,0.0,0.98164,1e-05,3.01991]
[1777128236533,50.73,77728.67,0.0,0.98167,1e-05,3.01666]
[1777128243578,50.73,77729.36,0.0,0.98168,1e-05,3.01485]
[1777128248613,50.73,77730.51,0.0,0.9817,1e-05,3.01238]
[1777128253648,50.73,77731.31,0.0,0.98171,1e-05,3.01057]
[1777128258682,50.73,77730.96,0.0,0.98171,1e-05,3.01084]
[1777128263718,50.73,77731.6,0.0,0.98172,1e-05,3.00933]
[1777128273785,50.72,77731.78,0.0,0.98174,1e-05,3.00629]
[1777128278823,50.72,77732.47,0.0,0.98175,1e-05,3.00472]
[1777128284870,50.72,77732.41,0.0,0.98175,1e-05,3.00446]
[1777128292926,50.72,77732.47,0.0,0.98176,1e-05,3.00387]
[1777128297960,50.72,77732.79,0.0,0.98176,1e-05,3.003]
[1777128302996,50.72,77732.84,0.0,0.98177,1e-05,3.00262]
[1777128310044,50.71,77732.96,0.0,0.98177,1e-05,3.00195]
[1777128316087,50.71,77733.09,0.0,0.98178,1e-05,3.00138]
[1777128321121,50.71,77733.94,0.0,0.98179,1e-05,2.99957]
[1777128326156,50.71,77733.62,0.0,0.98179,1e-05,2.99989]
[1777128332199,50.71,77733.56,0.0,0.9818,1e-05,2.99766]
[1777128337234,50.71,77733.74,0.0,0.9818,1e-05,2.99708]
[1777128342270,50.71,77737.35,0.0,0.98185,1e-05,2.99033]
[1777128347304,50.71,77738.73,0.0,0.98187,1e-05,2.98766]
[1777128352339,50.71,77738.39,0.0,0.98187,1e-05,2.98807]
[1777128357373,50.71,77737.99,0.0,0.98187,1e-05,2.98857]
[1777128364423,50.7,77737.67,0.0,0.98186,1e-05,2.9888]
[1777128369457,50.7,77734.78,0.0,0.98183,1e-05,2.99373]
[1777128374493,50.7,77734.89,0.0,0.98183,1e-05,2.99322]
[1777128379527,50.7,77734.7,0.0,0.98183,1e-05,2.99323]
[1777128386042,50.7,77734.32,0.0,0.98183,1e-05,2.99351]
[1777128392619,50.7,77734.19,0.0,0.98184,1e-05,2.99124]
[1777128397653,50.7,77732.97,0.0,0.98183,1e-05,2.99309]
[1777128402688,50.69,77733.98,0.0,0.98184,1e-05,2.99092]
[1777128407730,50.69,77733.04,0.0,0.98184,1e-05,2.99227]
[1777128410751,50.69,77727.09,0.0,0.98176,1e-05,3.00278]
[1777128415786,50.69,77724.49,0.0,0.98173,1e-05,3.007]
[1777128420820,50.69,77725.75,0.0,0.98175,1e-05,3.00423]
[1777128426863,50.69,77725.44,0.0,0.98175,1e-05,3.00422]
[1777128431897,50.68,77726.57,0.0,0.98177,1e-05,3.00173]
[1777128436933,50.68,77728.05,0.0,0.98179,1e-05,2.99862]
[1777128441969,50.68,77728.48,0.0,0.9818,1e-05,2.99742]
[1777128447006,50.68,77729.73,0.0,0.98182,1e-05,2.99475]
[1777128452040,50.68,77730.75,0.0,0.98184,1e-05,2.99048]
[1777128457074,50.68,77730.79,0.0,0.98185,1e-05,2.99003]
[1777128462108,50.67,77731.2,0.0,0.98186,1e-05,2.98892]
[1777128467144,50.67,77730.77,0.0,0.98185,1e-05,2.98933]
[1777128472179,50.67,77730.37,0.0,0.98185,1e-05,2.9896]
[1777128477215,50.67,77729.71,0.0,0.98184,1e-05,2.99041]
[1777128482249,50.67,77731.31,0.0,0.98187,1e-05,2.98716]
[1777128487286,50.67,77731.64,0.0,0.98188,1e-05,2.98621]
[1777128495339,50.67,77727.24,0.0,0.98182,1e-05,2.99358]
[1777128496827,50.66,77722.23,0.0,0.98176,1e-05,3.00256]
[1777128502389,50.66,77719.15,0.0,0.98172,1e-05,3.00772]
[1777128506897,50.66,77713.81,0.0,0.98165,1e-05,3.01712]
[1777128513466,50.66,77711.39,0.0,0.98163,1e-05,3.01899]
[1777128518501,50.66,77710.28,0.0,0.98162,1e-05,3.02067]
[1777128527038,50.66,77708.27,0.0,0.9816,1e-05,3.0238]
[1777128533606,50.65,77706.26,0.0,0.98157,1e-05,3.02701]
[1777128538642,50.65,77704.33,0.0,0.98155,1e-05,3.0302]
[1777128543677,50.65,77703.79,0.0,0.98155,1e-05,3.03087]
[1777128548711,50.65,77704.89,0.0,0.98156,1e-05,3.02855]
[1777128552739,50.65,77712.91,0.0,0.98167,1e-05,3.01371]
[1777128554753,50.65,77719.01,0.0,0.98175,1e-05,3.00256]
[1777128560796,50.65,77720.84,0.0,0.98178,1e-05,2.99907]
[1777128565830,50.65,77723.89,0.0,0.98182,1e-05,2.99342]
[1777128572879,50.65,77727.45,0.0,0.98188,1e-05,2.98483]
[1777128577388,50.65,77735.57,0.0,0.98199,1e-05,2.97012]
[1777128579929,50.65,77736.6,0.0,0.982,1e-05,2.96828]
[1777128584963,50.65,77742.04,0.0,0.98207,1e-05,2.95856]
[1777128589999,50.65,77742.16,0.0,0.98207,1e-05,2.9584]
[1777128594031,50.65,77735.05,0.0,0.98198,1e-05,2.97112]
[1777128599067,50.65,77738.49,0.0,0.98202,1e-05,2.96476]
[1777128603095,50.65,77735.31,0.0,0.98198,1e-05,2.97029]
[1777128608135,50.65,77735.14,0.0,0.98198,1e-05,2.97031]
[1777128613168,50.64,77735.99,0.0,0.982,1e-05,2.96851]
[1777128620220,50.64,77737.23,0.0,0.98202,1e-05,2.96591]
[1777128625252,50.64,77736.09,0.0,0.982,1e-05,2.9677]
[1777128631296,50.64,77735.96,0.0,0.98201,1e-05,2.96561]
[1777128636329,50.64,77735.42,0.0,0.98201,1e-05,2.96634]
[1777128645395,50.64,77735.12,0.0,0.98201,1e-05,2.96646]
[1777128650435,50.64,77732.88,0.0,0.98198,1e-05,2.97021]
[1777128655463,50.64,77731.96,0.0,0.98197,1e-05,2.97164]
[1777128660499,50.64,77731.2,0.0,0.98196,1e-05,2.97278]
[1777128668039,50.63,77730.05,0.0,0.98195,1e-05,2.97454]
[1777128673590,50.63,77729.4,0.0,0.98194,1e-05,2.97544]
[1777128678625,50.63,77728.85,0.0,0.98194,1e-05,2.97622]
[1777128683663,50.63,77725.04,0.0,0.98189,1e-05,2.98286]
[1777128688180,50.63,77718.69,0.0,0.98181,1e-05,2.99412]
[1777128693732,50.63,77714.68,0.0,0.98177,1e-05,2.99901]
[1777128698250,50.63,77708.64,0.0,0.98169,1e-05,3.0097]
[1777128703802,50.63,77705.89,0.0,0.98166,1e-05,3.0143]
[1777128709844,50.62,77703.73,0.0,0.98163,1e-05,3.01781]
[1777128712865,50.62,77696.63,0.0,0.98154,1e-05,3.03053]
[1777128718390,50.62,77696.11,0.0,0.98153,1e-05,3.03103]
[1777128722935,50.62,77690.36,0.0,0.98146,1e-05,3.04108]
[1777128724948,50.62,77691.15,0.0,0.98147,1e-05,3.03941]
[1777128729983,50.62,77694.53,0.0,0.98152,1e-05,3.03264]
[1777128737036,50.61,77700.46,0.0,0.98161,1e-05,3.02103]
[1777128738531,50.61,77707.66,0.0,0.9817,1e-05,3.00773]
[1777128741063,50.61,77708.51,0.0,0.98172,1e-05,3.00601]
[1777128747105,50.61,77707.81,0.0,0.98171,1e-05,3.00679]
[1777128752140,50.61,77704.52,0.0,0.98168,1e-05,3.01034]
[1777128758671,50.61,77702.86,0.0,0.98166,1e-05,3.01286]
[1777128765232,50.61,77702.86,0.0,0.98167,1e-05,3.01244]
[1777128773289,50.6,77699.93,0.0,0.98163,1e-05,3.01725]
[1777128779331,50.6,77698.48,0.0,0.98161,1e-05,3.01953]
[1777128784367,50.6,77697.6,0.0,0.9816,1e-05,3.02083]
[1777128790408,50.6,77696.35,0.0,0.98159,1e-05,3.02274]
[1777128796452,50.6,77696.01,0.0,0.98159,1e-05,3.02298]
[1777128802494,50.6,77695.11,0.0,0.98158,1e-05,3.02416]
[1777128807529,50.59,77694.49,0.0,0.98157,1e-05,3.02496]
[1777128813572,50.59,77693.9,0.0,0.98158,1e-05,3.02358]
[1777128819614,50.59,77693.84,0.0,0.98158,1e-05,3.02329]
[1777128828679,50.59,77693.18,0.0,0.98158,1e-05,3.02389]
[1777128833712,50.59,77692.64,0.0,0.98157,1e-05,3.02454]
[1777128839234,50.59,77692.82,0.0,0.98158,1e-05,3.02389]
[1777128845796,50.58,77692.75,0.0,0.98158,1e-05,3.02357]
[1777128857880,50.58,77692.7,0.0,0.98159,1e-05,3.02294]
[1777128862916,50.58,77692.3,0.0,0.98158,1e-05,3.02338]
[1777128866949,50.58,77686.48,0.0,0.98151,1e-05,3.03377]
[1777128869443,50.58,77650.57,0.0,0.98102,1e-05,3.09987]
[1777128869966,50.58,77650.57,0.0,0.98102,1e-05,3.09966]
[1777128875003,50.57,77652.76,0.0,0.98107,1e-05,3.09257]
[1777128878024,50.57,77646.93,0.0,0.981,1e-05,3.10285]
[1777128881045,50.57,77652.51,0.0,0.98108,1e-05,3.09187]
[1777128887087,50.57,77654.14,0.0,0.98111,1e-05,3.08774]
[1777128892123,50.56,77656.91,0.0,0.98115,1e-05,3.0817]
[1777128896153,50.56,77662.02,0.0,0.98123,1e-05,3.07159]
[1777128901185,50.56,77657.64,0.0,0.98117,1e-05,3.07892]
[1777128906220,50.55,77657.34,0.0,0.98117,1e-05,3.07867]
[1777128911256,50.55,77658.31,0.0,0.98119,1e-05,3.07609]
[1777128916292,50.55,77658.73,0.0,0.9812,1e-05,3.07453]
[1777128921327,50.54,77658.93,0.0,0.98121,1e-05,3.07339]
[1777128926362,50.54,77659.45,0.0,0.98122,1e-05,3.07167]
[1777128931399,50.54,77658.57,0.0,0.98123,1e-05,3.07049]
[1777128936432,50.54,77659.0,0.0,0.98124,1e-05,3.06897]
[1777128941468,50.53,77658.08,0.0,0.98123,1e-05,3.06995]
[1777128946504,50.53,77658.63,0.0,0.98125,1e-05,3.06822]
[1777128951541,50.53,77658.0,0.0,0.98124,1e-05,3.06868]
[1777128956573,50.53,77658.15,0.0,0.98125,1e-05,3.06771]
[1777128961609,50.52,77658.04,0.0,0.98125,1e-05,3.06724]
[1777128966644,50.52,77657.43,0.0,0.98125,1e-05,3.0677]
[1777128972686,50.52,77657.46,0.0,0.98126,1e-05,3.06686]
[1777128974701,50.52,77649.96,0.0,0.98116,1e-05,3.08048]
[1777128976713,50.52,77645.98,0.0,0.98109,1e-05,3.08906]
[1777128981748,50.53,77645.51,0.0,0.98106,1e-05,3.09336]
[1777128987791,50.55,77645.83,0.0,0.98104,1e-05,3.09613]
[1777128992826,50.56,77643.92,0.0,0.98101,1e-05,3.10039]
[1777128997861,50.57,77645.03,0.0,0.981,1e-05,3.10103]
[1777129002895,50.58,77644.99,0.0,0.98098,1e-05,3.10376]
[1777129010437,50.59,77645.21,0.0,0.98097,1e-05,3.10626]
[1777129015987,50.6,77646.2,0.0,0.98096,1e-05,3.10748]
[1777129021021,50.61,77646.81,0.0,0.98095,1e-05,3.10811]
[1777129026057,50.62,77646.43,0.0,0.98093,1e-05,3.11129]
[1777129031091,50.63,77646.57,0.0,0.98091,1e-05,3.11345]
[1777129037133,50.64,77645.74,0.0,0.98088,1e-05,3.11784]
[1777129046196,50.65,77645.7,0.0,0.98085,1e-05,3.12206]
[1777129051231,50.66,77646.9,0.0,0.98086,1e-05,3.12001]
[1777129056266,50.67,77647.71,0.0,0.98086,1e-05,3.12076]
[1777129061301,50.68,77648.27,0.0,0.98085,1e-05,3.12196]
[1777129066336,50.69,77648.4,0.0,0.98084,1e-05,3.12395]
[1777129071371,50.7,77648.4,0.0,0.98082,1e-05,3.12616]
[1777129076409,50.7,77649.15,0.0,0.98082,1e-05,3.1262]
[1777129081444,50.71,77647.41,0.0,0.98078,1e-05,3.13161]
[1777129086478,50.72,77646.54,0.0,0.98075,1e-05,3.13537]
[1777129091513,50.73,77651.54,0.0,0.98081,1e-05,3.12816]
[1777129096548,50.74,77651.39,0.0,0.98079,1e-05,3.1306]
[1777129101583,50.74,77651.58,0.0,0.98078,1e-05,3.13238]
[1777129106619,50.75,77651.81,0.0,0.98076,1e-05,3.13407]
[1777129111653,50.76,77651.17,0.0,0.98075,1e-05,3.13529]
[1777129119709,50.77,77651.16,0.0,0.98073,1e-05,3.13869]
[1777129124744,50.78,77653.71,0.0,0.98075,1e-05,3.13604]
[1777129129780,50.79,77652.74,0.0,0.98072,1e-05,3.14]
[1777129134818,50.8,77652.8,0.0,0.9807,1e-05,3.14201]
[1777129141362,50.81,77652.85,0.0,0.98068,1e-05,3.14487]
[1777129146898,50.82,77652.15,0.0,0.98066,1e-05,3.14869]
[1777129152941,50.83,77651.92,0.0,0.98063,1e-05,3.15161]
[1777129159989,50.84,77651.71,0.0,0.98062,1e-05,3.15412]
[1777129165036,50.84,77650.61,0.0,0.98059,1e-05,3.15781]
[1777129170067,50.85,77650.68,0.0,0.98057,1e-05,3.16009]
[1777129175102,50.86,77650.36,0.0,0.98057,1e-05,3.16057]
[1777129181642,50.87,77650.17,0.0,0.98055,1e-05,3.1633]
[1777129188193,50.88,77650.41,0.0,0.98053,1e-05,3.16557]
[1777129196249,50.89,77651.1,0.0,0.98052,1e-05,3.16736]
[1777129201782,50.9,77651.53,0.0,0.98051,1e-05,3.16845]
[1777129207326,50.91,77650.1,0.0,0.98047,1e-05,3.17341]
[1777129212361,50.92,77649.13,0.0,0.98045,1e-05,3.17707]
[1777129217396,50.92,77649.23,0.0,0.98043,1e-05,3.17869]
[1777129222431,50.93,77649.29,0.0,0.98042,1e-05,3.18038]
[1777129228474,50.94,77649.59,0.0,0.98041,1e-05,3.18194]
[1777129233509,50.94,77650.13,0.0,0.98042,1e-05,3.18057]
[1777129238545,50.95,77647.88,0.0,0.98037,1e-05,3.18658]
[1777129242065,50.96,77645.74,0.0,0.98033,1e-05,3.19196]
[1777129251638,50.97,77645.88,0.0,0.98032,1e-05,3.1946]
[1777129256672,50.97,77649.3,0.0,0.98035,1e-05,3.18974]
[1777129261709,50.98,77653.14,0.0,0.98039,1e-05,3.18415]
[1777129267749,50.99,77651.49,0.0,0.98036,1e-05,3.18924]
[1777129272783,50.99,77651.32,0.0,0.98034,1e-05,3.1912]
[1777129277822,51.0,77650.83,0.0,0.98032,1e-05,3.19374]
[1777129282856,51.01,77651.19,0.0,0.98032,1e-05,3.19467]
[1777129287890,51.01,77647.69,0.0,0.98026,1e-05,3.20288]
[1777129292927,51.02,77647.73,0.0,0.98026,1e-05,3.20221]
[1777129297961,51.02,77649.11,0.0,0.98027,1e-05,3.2011]
[1777129302996,51.03,77650.34,0.0,0.98027,1e-05,3.20028]
[1777129308030,51.04,77650.93,0.0,0.98027,1e-05,3.20066]
[1777129313067,51.04,77651.08,0.0,0.98026,1e-05,3.20215]
[1777129323138,51.05,77651.06,0.0,0.98024,1e-05,3.20507]
[1777129329179,51.06,77651.01,0.0,0.98023,1e-05,3.20685]
[1777129335221,51.07,77651.04,0.0,0.98021,1e-05,3.20845]
[1777129340257,51.07,77651.02,0.0,0.9802,1e-05,3.20986]
[1777129347306,51.08,77650.99,0.0,0.98019,1e-05,3.21179]
[1777129352841,51.08,77653.82,0.0,0.98023,1e-05,3.20591]
[1777129355362,51.09,77659.2,0.0,0.9803,1e-05,3.19632]
[1777129359390,51.09,77661.61,0.0,0.98033,1e-05,3.19297]
[1777129364426,51.1,77663.96,0.0,0.98035,1e-05,3.19013]
[1777129369461,51.1,77662.19,0.0,0.98031,1e-05,3.19505]
[1777129374496,51.1,77660.77,0.0,0.9803,1e-05,3.19707]
[1777129379530,51.1,77654.95,0.0,0.98021,1e-05,3.20886]
[1777129384567,51.11,77654.85,0.0,0.9802,1e-05,3.21054]
[1777129393120,51.12,77654.29,0.0,0.98017,1e-05,3.21398]
[1777129399670,51.13,77656.15,0.0,0.98018,1e-05,3.21256]
[1777129404705,51.13,77655.61,0.0,0.98016,1e-05,3.21509]
[1777129410752,51.14,77654.88,0.0,0.98014,1e-05,3.21826]
[1777129415787,51.14,77654.36,0.0,0.98015,1e-05,3.21636]
[1777129423842,51.12,77654.33,0.0,0.98018,1e-05,3.21286]
[1777129428877,51.11,77653.88,0.0,0.98019,1e-05,3.21152]
[1777129433915,51.11,77653.93,0.0,0.9802,1e-05,3.20925]
[1777129438947,51.1,77653.79,0.0,0.98022,1e-05,3.20737]
[1777129443983,51.09,77653.34,0.0,0.98023,1e-05,3.20609]
[1777129449017,51.08,77653.46,0.0,0.98024,1e-05,3.20375]
[1777129460094,51.06,77653.51,0.0,0.98028,1e-05,3.19908]
[1777129465130,51.07,77652.11,0.0,0.98025,1e-05,3.20265]
[1777129470165,51.07,77652.16,0.0,0.98024,1e-05,3.20421]
[1777129473187,51.08,77646.25,0.0,0.98016,1e-05,3.21425]
[1777129478224,51.08,77646.5,0.0,0.98015,1e-05,3.21561]
[1777129483259,51.09,77647.35,0.0,0.98015,1e-05,3.21546]
[1777129488295,51.1,77648.14,0.0,0.98015,1e-05,3.21538]
[1777129493330,51.1,77648.74,0.0,0.98015,1e-05,3.21535]
[1777129498366,51.1,77655.02,0.0,0.98025,1e-05,3.2029]
[1777129500379,51.1,77658.46,0.0,0.98029,1e-05,3.197]
[1777129505413,51.11,77657.13,0.0,0.98026,1e-05,3.20104]
[1777129510450,51.11,77656.06,0.0,0.98023,1e-05,3.20457]
[1777129515483,51.12,77655.01,0.0,0.98021,1e-05,3.20806]
[1777129520519,51.12,77654.5,0.0,0.9802,1e-05,3.20903]
[1777129527567,51.11,77654.29,0.0,0.98022,1e-05,3.20631]
[1777129534108,51.1,77653.72,0.0,0.98024,1e-05,3.20265]
[1777129540661,51.08,77653.53,0.0,0.98026,1e-05,3.20001]
[1777129545698,51.08,77653.39,0.0,0.98028,1e-05,3.19817]
[1777129550732,51.07,77655.15,0.0,0.98032,1e-05,3.19279]
[1777129555766,51.06,77654.93,0.0,0.98033,1e-05,3.19121]
[1777129562816,51.05,77653.18,0.0,0.98032,1e-05,3.19176]
[1777129567850,51.04,77652.3,0.0,0.98033,1e-05,3.19148]
[1777129574388,51.03,77653.51,0.0,0.98036,1e-05,3.18654]
[1777129580943,51.02,77653.4,0.0,0.98038,1e-05,3.18454]
[1777129585978,51.02,77653.08,0.0,0.98038,1e-05,3.18332]
[1777129592019,51.01,77653.8,0.0,0.98042,1e-05,3.17772]
[1777129597055,51.0,77652.9,0.0,0.98042,1e-05,3.17767]
[1777129602089,50.99,77652.68,0.0,0.98043,1e-05,3.17636]
[1777129607125,50.99,77653.13,0.0,0.98045,1e-05,3.17381]
[1777129612160,50.98,77654.04,0.0,0.98048,1e-05,3.17044]
[1777129613166,50.98,77659.95,0.0,0.98056,1e-05,3.15901]
[1777129614173,50.98,77664.34,0.0,0.98062,1e-05,3.15048]
[1777129617194,50.98,77666.44,0.0,0.98066,1e-05,3.14568]
[1777129622230,50.97,77666.39,0.0,0.98067,1e-05,3.14435]
[1777129627265,50.97,77666.98,0.0,0.98069,1e-05,3.14184]
[1777129634808,50.96,77666.74,0.0,0.9807,1e-05,3.14005]
[1777129640357,50.95,77667.2,0.0,0.98072,1e-05,3.13781]
[1777129645393,50.95,77667.37,0.0,0.98073,1e-05,3.13613]
[1777129653450,50.94,77669.27,0.0,0.98078,1e-05,3.12812]
[1777129658484,50.93,77668.76,0.0,0.98079,1e-05,3.12779]
[1777129665019,50.93,77667.57,0.0,0.98078,1e-05,3.12847]
[1777129670567,50.92,77667.57,0.0,0.98079,1e-05,3.12694]
[1777129672582,50.92,77661.72,0.0,0.98071,1e-05,3.13731]
[1777129677618,50.91,77662.37,0.0,0.98073,1e-05,3.13471]
[1777129685159,50.9,77662.4,0.0,0.98075,1e-05,3.13272]
[1777129693728,50.9,77663.6,0.0,0.98078,1e-05,3.12804]
[1777129698763,50.89,77663.21,0.0,0.98079,1e-05,3.12742]
[1777129705299,50.88,77664.1,0.0,0.98081,1e-05,3.12416]
[1777129710847,50.88,77664.53,0.0,0.98083,1e-05,3.12178]
[1777129718903,50.87,77664.81,0.0,0.98086,1e-05,3.11711]
[1777129725439,50.86,77665.16,0.0,0.98087,1e-05,3.11493]
[1777129730063,50.86,77659.73,0.0,0.98081,1e-05,3.12377]
[1777129732075,50.86,77653.28,0.0,0.98072,1e-05,3.13527]
[1777129733083,50.86,77644.36,0.0,0.9806,1e-05,3.15243]
[1777129735512,50.86,77647.75,0.0,0.98063,1e-05,3.14736]
[1777129738117,50.87,77649.88,0.0,0.98066,1e-05,3.14425]
[1777129743153,50.88,77648.99,0.0,0.98063,1e-05,3.14812]
[1777129748188,50.88,77649.17,0.0,0.98062,1e-05,3.14997]
[1777129756244,50.9,77650.3,0.0,0.98061,1e-05,3.15133]
[1777129761279,50.91,77650.54,0.0,0.98059,1e-05,3.15304]
[1777129766313,50.91,77649.54,0.0,0.98057,1e-05,3.15704]
[1777129772355,50.92,77649.59,0.0,0.98056,1e-05,3.15736]
[1777129777390,50.93,77649.92,0.0,0.98055,1e-05,3.15884]
[1777129782425,50.94,77650.31,0.0,0.98054,1e-05,3.1602]
[1777129787460,50.94,77650.49,0.0,0.98053,1e-05,3.16119]
[1777129792495,50.94,77650.42,0.0,0.98054,1e-05,3.15967]
[1777129797530,50.94,77650.05,0.0,0.98054,1e-05,3.16022]
[1777129802566,50.95,77649.36,0.0,0.98051,1e-05,3.16401]
[1777129807601,50.95,77648.67,0.0,0.98049,1e-05,3.16694]
[1777129812635,50.96,77647.14,0.0,0.98045,1e-05,3.17219]
[1777129817671,50.97,77649.13,0.0,0.98047,1e-05,3.17038]
[1777129826143,50.98,77649.24,0.0,0.98044,1e-05,3.17325]
[1777129836213,50.99,77651.15,0.0,0.98046,1e-05,3.17058]
[1777129846284,50.99,77650.42,0.0,0.98046,1e-05,3.17046]
[1777129851910,51.0,77650.4,0.0,0.98045,1e-05,3.17272]
[1777129856946,51.0,77650.62,0.0,0.98044,1e-05,3.17413]
[1777129865001,51.02,77650.85,0.0,0.98042,1e-05,3.17658]
[1777129870037,51.02,77651.43,0.0,0.98041,1e-05,3.17727]
[1777129875072,51.03,77651.19,0.0,0.9804,1e-05,3.17948]
[1777129883127,51.04,77651.04,0.0,0.98037,1e-05,3.18254]
[1777129892191,51.05,77651.32,0.0,0.98037,1e-05,3.18297]
[1777129897229,51.06,77652.1,0.0,0.98037,1e-05,3.18319]
[1777129902264,51.06,77651.26,0.0,0.98034,1e-05,3.18647]
[1777129908307,51.07,77652.11,0.0,0.98034,1e-05,3.1869]
[1777129914348,51.08,77652.29,0.0,0.98033,1e-05,3.18857]
[1777129924418,51.09,77652.26,0.0,0.9803,1e-05,3.19191]
[1777129935497,51.11,77652.69,0.0,0.98028,1e-05,3.19462]
[1777129942546,51.11,77652.33,0.0,0.98026,1e-05,3.19752]
[1777129947580,51.12,77653.1,0.0,0.98026,1e-05,3.19763]
[1777129955636,51.13,77653.06,0.0,0.98026,1e-05,3.19807]
[1777129957651,51.13,77661.24,0.0,0.98038,1e-05,3.18179]
[1777129958658,51.13,77662.55,0.0,0.9804,1e-05,3.17892]
[1777129963693,51.12,77662.15,0.0,0.98041,1e-05,3.17769]
[1777129969735,51.11,77661.29,0.0,0.98042,1e-05,3.17659]
[1777129975793,51.1,77658.98,0.0,0.9804,1e-05,3.17864]
[1777129980828,51.09,77656.27,0.0,0.98038,1e-05,3.18182]
[1777129987323,51.08,77655.88,0.0,0.98039,1e-05,3.18023]
[1777129994925,51.07,77655.42,0.0,0.9804,1e-05,3.17803]
[1777129999959,51.06,77654.35,0.0,0.9804,1e-05,3.17814]
[1777130004995,51.06,77653.64,0.0,0.98041,1e-05,3.17759]
[1777130010032,51.05,77653.05,0.0,0.98041,1e-05,3.17682]
[1777130015065,51.06,77651.49,0.0,0.98039,1e-05,3.17948]
[1777130020100,51.06,77650.05,0.0,0.98036,1e-05,3.18399]
[1777130026141,51.07,77651.12,0.0,0.98035,1e-05,3.18412]
[1777130031177,51.08,77651.41,0.0,0.98035,1e-05,3.18536]
[1777130036211,51.08,77651.79,0.0,0.98034,1e-05,3.18641]
[1777130041246,51.09,77656.87,0.0,0.9804,1e-05,3.17864]
[1777130047746,51.1,77658.83,0.0,0.98041,1e-05,3.17716]
[1777130053330,51.11,77659.16,0.0,0.9804,1e-05,3.17872]
[1777130063407,51.11,77658.63,0.0,0.98039,1e-05,3.17956]
[1777130068442,51.1,77658.32,0.0,0.9804,1e-05,3.17819]
[1777130073477,51.09,77658.32,0.0,0.98043,1e-05,3.17414]
[1777130082541,51.08,77658.33,0.0,0.98045,1e-05,3.17069]
[1777130088042,51.07,77658.77,0.0,0.98047,1e-05,3.16761]
[1777130094626,51.06,77658.83,0.0,0.98049,1e-05,3.16527]
[1777130103687,51.05,77658.93,0.0,0.98052,1e-05,3.16178]
[1777130108724,51.04,77658.65,0.0,0.98053,1e-05,3.1605]
[1777130116780,51.03,77658.62,0.0,0.98055,1e-05,3.15769]
[1777130122822,51.02,77658.66,0.0,0.98056,1e-05,3.15549]
[1777130127857,51.02,77657.7,0.0,0.98056,1e-05,3.15554]
[1777130138935,51.01,77657.4,0.0,0.98058,1e-05,3.15192]
[1777130143969,51.01,77656.78,0.0,0.98057,1e-05,3.15392]
[1777130149006,51.01,77656.42,0.0,0.98056,1e-05,3.15543]
[1777130154039,51.02,77656.29,0.0,0.98055,1e-05,3.15649]
[1777130159075,51.02,77656.0,0.0,0.98054,1e-05,3.15785]
[1777130168641,51.03,77655.57,0.0,0.98052,1e-05,3.1601]
[1777130178711,51.03,77655.59,0.0,0.98051,1e-05,3.16163]
[1777130184251,51.04,77655.66,0.0,0.98051,1e-05,3.16244]
[1777130188783,51.04,77661.76,0.0,0.98059,1e-05,3.15163]
[1777130190292,51.04,77662.19,0.0,0.98059,1e-05,3.15116]
[1777130196335,51.04,77662.25,0.0,0.9806,1e-05,3.14999]
[1777130201370,51.05,77662.09,0.0,0.98059,1e-05,3.15117]
[1777130208923,51.05,77662.18,0.0,0.98058,1e-05,3.15224]
[1777130214463,51.05,77661.35,0.0,0.98056,1e-05,3.15433]
[1777130223523,51.04,77661.99,0.0,0.9806,1e-05,3.15019]
[1777130229063,51.04,77662.62,0.0,0.98062,1e-05,3.14711]
[1777130234605,51.03,77662.87,0.0,0.98063,1e-05,3.1451]
[1777130239133,51.02,77667.7,0.0,0.98071,1e-05,3.13462]
[1777130249203,51.01,77666.81,0.0,0.98072,1e-05,3.13345]
[1777130255755,51.01,77665.45,0.0,0.98072,1e-05,3.13222]
[1777130261796,51.0,77665.26,0.0,0.98073,1e-05,3.13095]
[1777130266832,50.99,77665.04,0.0,0.98074,1e-05,3.13002]
[1777130271867,50.99,77663.3,0.0,0.98072,1e-05,3.13194]
[1777130279414,50.98,77663.0,0.0,0.98074,1e-05,3.13039]
[1777130287979,50.97,77662.61,0.0,0.98075,1e-05,3.12905]
[1777130294021,50.97,77662.2,0.0,0.98075,1e-05,3.12829]
[1777130299056,50.96,77662.82,0.0,0.98077,1e-05,3.12564]
[1777130304091,50.96,77662.24,0.0,0.98077,1e-05,3.12549]
[1777130309126,50.95,77661.66,0.0,0.98077,1e-05,3.12536]
[1777130314160,50.95,77661.26,0.0,0.98079,1e-05,3.12279]
[1777130319197,50.94,77661.34,0.0,0.9808,1e-05,3.12146]
[1777130327253,50.94,77660.85,0.0,0.9808,1e-05,3.1205]
[1777130332286,50.93,77658.94,0.0,0.98079,1e-05,3.1229]
[1777130337322,50.93,77657.97,0.0,0.98078,1e-05,3.12353]
[1777130349912,50.92,77658.09,0.0,0.9808,1e-05,3.12049]
[1777130356454,50.91,77658.6,0.0,0.98082,1e-05,3.11794]
[1777130361489,50.9,77658.12,0.0,0.98082,1e-05,3.11771]
[1777130366524,50.9,77658.87,0.0,0.98084,1e-05,3.11519]
[1777130371559,50.9,77658.65,0.0,0.98086,1e-05,3.11241]
[1777130376595,50.89,77659.65,0.0,0.98088,1e-05,3.10946]
[1777130383643,50.89,77659.49,0.0,0.98089,1e-05,3.10829]
[1777130388678,50.88,77659.42,0.0,0.9809,1e-05,3.10738]
[1777130393713,50.88,77659.48,0.0,0.9809,1e-05,3.10624]
[1777130398750,50.87,77659.47,0.0,0.98091,1e-05,3.10525]
[1777130403783,50.87,77659.33,0.0,0.98092,1e-05,3.10451]
[1777130408818,50.87,77659.68,0.0,0.98093,1e-05,3.10288]
[1777130414860,50.86,77658.65,0.0,0.98092,1e-05,3.10362]
[1777130419896,50.86,77658.91,0.0,0.98093,1e-05,3.10218]
[1777130424931,50.85,77662.82,0.0,0.98099,1e-05,3.09401]
[1777130430973,50.85,77665.63,0.0,0.98104,1e-05,3.0878]
[1777130438025,50.85,77665.86,0.0,0.98106,1e-05,3.08416]
[1777130448094,50.84,77666.49,0.0,0.98108,1e-05,3.08145]
[1777130457160,50.83,77664.39,0.0,0.98106,1e-05,3.08402]
[1777130467227,50.83,77666.02,0.0,0.9811,1e-05,3.07949]
[1777130477322,50.83,77668.11,0.0,0.98112,1e-05,3.07651]
[1777130482357,50.84,77668.94,0.0,0.98111,1e-05,3.07725]
[1777130487392,50.85,77669.3,0.0,0.98111,1e-05,3.07809]
[1777130497460,50.84,77669.27,0.0,0.98112,1e-05,3.07539]
[1777130507530,50.84,77666.16,0.0,0.98108,1e-05,3.08098]
[1777130513575,50.85,77667.8,0.0,0.98109,1e-05,3.08015]
[1777130518610,50.86,77670.99,0.0,0.98112,1e-05,3.07609]
[1777130523644,50.87,77675.2,0.0,0.98116,1e-05,3.07015]
[1777130524654,50.87,77681.36,0.0,0.98124,1e-05,3.05919]
[1777130529686,50.88,77685.07,0.0,0.98128,1e-05,3.0543]
[1777130534722,50.88,77687.59,0.0,0.9813,1e-05,3.05156]
[1777130539757,50.89,77692.1,0.0,0.98135,1e-05,3.04516]
[1777130545799,50.9,77694.53,0.0,0.98136,1e-05,3.04292]
[1777130551315,50.91,77696.49,0.0,0.98139,1e-05,3.03945]
[1777130557882,50.9,77698.1,0.0,0.98142,1e-05,3.03566]
[1777130562917,50.9,77701.44,0.0,0.98146,1e-05,3.02889]
[1777130571456,50.9,77701.97,0.0,0.98148,1e-05,3.02672]
[1777130577015,50.89,77703.89,0.0,0.98151,1e-05,3.02257]
[1777130582051,50.89,77706.9,0.0,0.98156,1e-05,3.01646]
[1777130587088,50.89,77707.03,0.0,0.98156,1e-05,3.01562]
[1777130595144,50.89,77707.66,0.0,0.98158,1e-05,3.01349]
[1777130602197,50.88,77707.5,0.0,0.98158,1e-05,3.01291]
[1777130607233,50.88,77706.96,0.0,0.98158,1e-05,3.01326]
[1777130613278,50.88,77706.82,0.0,0.98159,1e-05,3.01072]
[1777130618312,50.87,77706.45,0.0,0.98159,1e-05,3.01078]
[1777130623350,50.87,77705.76,0.0,0.98159,1e-05,3.01143]
[1777130628385,50.87,77706.41,0.0,0.9816,1e-05,3.00964]
[1777130633419,50.87,77706.16,0.0,0.9816,1e-05,3.00938]
[1777130640469,50.86,77706.55,0.0,0.98161,1e-05,3.00784]
[1777130646510,50.86,77709.22,0.0,0.98165,1e-05,3.00231]
[1777130652017,50.86,77709.25,0.0,0.98166,1e-05,3.00171]
[1777130657588,50.86,77709.66,0.0,0.98167,1e-05,3.0003]
[1777130665646,50.85,77709.77,0.0,0.98168,1e-05,2.99923]
[1777130672166,50.85,77710.91,0.0,0.98171,1e-05,2.99449]
[1777130682236,50.85,77710.68,0.0,0.98171,1e-05,2.99386]
[1777130687798,50.84,77710.23,0.0,0.98171,1e-05,2.99405]
[1777130692833,50.84,77710.39,0.0,0.98172,1e-05,2.99323]
[1777130702390,50.84,77709.28,0.0,0.98171,1e-05,2.99429]
[1777130707938,50.83,77710.4,0.0,0.98173,1e-05,2.99165]
[1777130708946,50.83,77716.23,0.0,0.98181,1e-05,2.98104]
[1777130712460,50.83,77718.08,0.0,0.98183,1e-05,2.97746]
[1777130718010,50.83,77718.13,0.0,0.98184,1e-05,2.97689]
[1777130723045,50.83,77717.99,0.0,0.98184,1e-05,2.97671]
[1777130728080,50.83,77719.91,0.0,0.98187,1e-05,2.97281]
[1777130738149,50.82,77713.86,0.0,0.9818,1e-05,2.98084]
[1777130741171,50.82,77705.91,0.0,0.9817,1e-05,2.99493]
[1777130742178,50.82,77703.84,0.0,0.98167,1e-05,2.99858]
[1777130747213,50.82,77707.03,0.0,0.98172,1e-05,2.99226]
[1777130752247,50.82,77708.64,0.0,0.98175,1e-05,2.98881]
[1777130758290,50.82,77709.34,0.0,0.98176,1e-05,2.98689]
[1777130763328,50.81,77712.84,0.0,0.98181,1e-05,2.98003]
[1777130770379,50.81,77713.71,0.0,0.98183,1e-05,2.9777]
[1777130778435,50.81,77716.45,0.0,0.98187,1e-05,2.97192]
[1777130785483,50.8,77716.99,0.0,0.98188,1e-05,2.9702]
[1777130790519,50.8,77717.46,0.0,0.98189,1e-05,2.96883]
[1777130795553,50.8,77717.9,0.0,0.98191,1e-05,2.96549]
[1777130801596,50.8,77717.56,0.0,0.98191,1e-05,2.96548]
[1777130806632,50.8,77718.67,0.0,0.98193,1e-05,2.96288]
[1777130811668,50.79,77718.13,0.0,0.98193,1e-05,2.96334]
[1777130818721,50.79,77718.86,0.0,0.98194,1e-05,2.96133]
[1777130823240,50.79,77712.95,0.0,0.98187,1e-05,2.97154]
[1777130828792,50.79,77711.02,0.0,0.98185,1e-05,2.97438]
[1777130834832,50.78,77708.44,0.0,0.98182,1e-05,2.97841]
[1777130839867,50.78,77704.46,0.0,0.98177,1e-05,2.98508]
[1777130844902,50.78,77700.36,0.0,0.98172,1e-05,2.99196]
[1777130850969,50.78,77699.88,0.0,0.98172,1e-05,2.9922]
[1777130855987,50.78,77696.79,0.0,0.98169,1e-05,2.99526]
[1777130861022,50.77,77695.72,0.0,0.98168,1e-05,2.99672]
[1777130866057,50.77,77694.9,0.0,0.98167,1e-05,2.99774]
[1777130872098,50.77,77694.84,0.0,0.98168,1e-05,2.99732]
[1777130877133,50.77,77692.96,0.0,0.98165,1e-05,3.00029]
[1777130882168,50.77,77691.85,0.0,0.98164,1e-05,3.00185]
[1777130887203,50.76,77692.01,0.0,0.98165,1e-05,3.00111]
[1777130892239,50.76,77691.37,0.0,0.98164,1e-05,3.00184]
[1777130898280,50.76,77691.53,0.0,0.98165,1e-05,3.00104]
[1777130903317,50.76,77690.66,0.0,0.98164,1e-05,3.0022]
[1777130913383,50.76,77690.65,0.0,0.98166,1e-05,2.99933]
[1777130919431,50.75,77690.27,0.0,0.98166,1e-05,2.99954]
[1777130924469,50.75,77689.82,0.0,0.98165,1e-05,2.99997]
[1777130929502,50.75,77690.89,0.0,0.98167,1e-05,2.99765]
[1777130934536,50.75,77691.78,0.0,0.98168,1e-05,2.99568]
[1777130939571,50.75,77692.38,0.0,0.98169,1e-05,2.99425]
[1777130948634,50.75,77692.58,0.0,0.9817,1e-05,2.99328]
[1777130953669,50.74,77692.79,0.0,0.98171,1e-05,2.99256]
[1777130960718,50.74,77692.63,0.0,0.98171,1e-05,2.99237]
[1777130965754,50.74,77691.97,0.0,0.9817,1e-05,2.99323]
[1777130974291,50.74,77691.73,0.0,0.98171,1e-05,2.99106]
[1777130979851,50.74,77691.12,0.0,0.98171,1e-05,2.99181]
[1777130984887,50.74,77691.13,0.0,0.98171,1e-05,2.9915]
[1777130989921,50.74,77690.67,0.0,0.98171,1e-05,2.99205]
[1777130994956,50.73,77691.07,0.0,0.98171,1e-05,2.99103]
[1777131000998,50.73,77691.73,0.0,0.98173,1e-05,2.9895]
[1777131006034,50.73,77694.75,0.0,0.98177,1e-05,2.98375]
[1777131014571,50.74,77695.67,0.0,0.98177,1e-05,2.98318]
[1777131020137,50.74,77693.35,0.0,0.98173,1e-05,2.98925]
[1777131025167,50.75,77691.88,0.0,0.9817,1e-05,2.99305]
[1777131033223,50.75,77691.73,0.0,0.98171,1e-05,2.99074]
[1777131039266,50.74,77691.95,0.0,0.98172,1e-05,2.98996]
[1777131044782,50.74,77692.1,0.0,0.98172,1e-05,2.98939]
[1777131050342,50.74,77689.25,0.0,0.98169,1e-05,2.99418]
[1777131055377,50.74,77689.36,0.0,0.98169,1e-05,2.99363]
[1777131060412,50.74,77690.85,0.0,0.98171,1e-05,2.9906]
[1777131065447,50.74,77690.46,0.0,0.98171,1e-05,2.99096]
[1777131071492,50.74,77690.9,0.0,0.98172,1e-05,2.98978]
[1777131078539,50.73,77690.35,0.0,0.98172,1e-05,2.99033]
[1777131083576,50.73,77684.37,0.0,0.98164,1e-05,3.00081]
[1777131089617,50.73,77683.51,0.0,0.98163,1e-05,3.00188]
[1777131094651,50.73,77683.17,0.0,0.98164,1e-05,3.00006]
[1777131099687,50.73,77679.18,0.0,0.98159,1e-05,3.0069]
[1777131104722,50.73,77678.44,0.0,0.98158,1e-05,3.00785]
[1777131109756,50.72,77678.95,0.0,0.98159,1e-05,3.00653]
[1777131114792,50.72,77679.67,0.0,0.98161,1e-05,3.00485]
[1777131120884,50.72,77679.84,0.0,0.98161,1e-05,3.00411]
[1777131125917,50.72,77679.93,0.0,0.98162,1e-05,3.00361]
[1777131131959,50.72,77679.23,0.0,0.98161,1e-05,3.00448]
[1777131143036,50.72,77678.93,0.0,0.98161,1e-05,3.00427]
[1777131149080,50.71,77678.8,0.0,0.98161,1e-05,3.00414]
[1777131155553,50.71,77678.29,0.0,0.98162,1e-05,3.00268]
[1777131161165,50.71,77677.76,0.0,0.98161,1e-05,3.00332]
[1777131166200,50.71,77677.71,0.0,0.98162,1e-05,3.00316]
[1777131172242,50.71,77676.62,0.0,0.9816,1e-05,3.00483]
[1777131182313,50.71,77676.33,0.0,0.9816,1e-05,3.00485]
[1777131187348,50.71,77680.19,0.0,0.98166,1e-05,2.99759]
[1777131189362,50.71,77685.12,0.0,0.98172,1e-05,2.9886]
[1777131194397,50.71,77684.92,0.0,0.98172,1e-05,2.98883]
[1777131199431,50.7,77684.56,0.0,0.98172,1e-05,2.98933]
[1777131204466,50.7,77685.1,0.0,0.98172,1e-05,2.98819]
[1777131211515,50.7,77685.41,0.0,0.98174,1e-05,2.98534]
[1777131213530,50.7,77691.65,0.0,0.98183,1e-05,2.97401]
[1777131218564,50.7,77694.69,0.0,0.98187,1e-05,2.96844]
[1777131224607,50.7,77695.93,0.0,0.98188,1e-05,2.96607]
[1777131229642,50.7,77699.3,0.0,0.98193,1e-05,2.95989]
[1777131236122,50.7,77701.68,0.0,0.98196,1e-05,2.95545]
[1777131241726,50.7,77702.87,0.0,0.98198,1e-05,2.9532]
[1777131246760,50.7,77704.19,0.0,0.982,1e-05,2.95071]
[1777131252802,50.7,77705.37,0.0,0.98201,1e-05,2.94844]
[1777131258845,50.7,77704.74,0.0,0.98201,1e-05,2.94943]
[1777131263879,50.7,77702.6,0.0,0.98198,1e-05,2.95315]
[1777131268915,50.7,77705.64,0.0,0.98202,1e-05,2.94761]
[1777131273950,50.7,77703.34,0.0,0.982,1e-05,2.94965]
[1777131278985,50.7,77700.74,0.0,0.98197,1e-05,2.95424]
[1777131286471,50.7,77699.89,0.0,0.98196,1e-05,2.95563]
[1777131292076,50.7,77700.73,0.0,0.98197,1e-05,2.95403]
[1777131297111,50.7,77700.22,0.0,0.98196,1e-05,2.95489]
[1777131302145,50.7,77698.64,0.0,0.98194,1e-05,2.95766]
[1777131310201,50.7,77698.46,0.0,0.98194,1e-05,2.95785]
[1777131315236,50.7,77697.79,0.0,0.98193,1e-05,2.95898]
[1777131322285,50.69,77697.08,0.0,0.98192,1e-05,2.96013]
[1777131330342,50.69,77696.36,0.0,0.98192,1e-05,2.96128]
[1777131336831,50.69,77695.14,0.0,0.98191,1e-05,2.96133]
[1777131346901,50.69,77694.71,0.0,0.98191,1e-05,2.96191]
[1777131352495,50.69,77694.43,0.0,0.9819,1e-05,2.9623]
[1777131359545,50.69,77694.52,0.0,0.98191,1e-05,2.96202]
[1777131365586,50.69,77693.96,0.0,0.9819,1e-05,2.96291]
[1777131370621,50.69,77696.98,0.0,0.98194,1e-05,2.95739]
[1777131374650,50.69,77702.6,0.0,0.98201,1e-05,2.94723]
[1777131379684,50.69,77704.6,0.0,0.98204,1e-05,2.94356]
[1777131384721,50.69,77709.85,0.0,0.98211,1e-05,2.93408]
[1777131389754,50.69,77712.8,0.0,0.98215,1e-05,2.92873]
[1777131394789,50.69,77720.83,0.0,0.98227,1e-05,2.91236]
[1777131404863,50.69,77716.25,0.0,0.98221,1e-05,2.92063]
[1777131410907,50.69,77716.78,0.0,0.98221,1e-05,2.91984]
[1777131415943,50.7,77713.97,0.0,0.98217,1e-05,2.926]
[1777131420977,50.71,77710.48,0.0,0.9821,1e-05,2.93485]
[1777131426013,50.72,77707.77,0.0,0.98205,1e-05,2.94227]
[1777131429035,50.72,77700.92,0.0,0.98195,1e-05,2.95604]
[1777131431049,50.73,77698.15,0.0,0.98191,1e-05,2.96197]
[1777131437090,50.74,77701.88,0.0,0.98193,1e-05,2.95806]
[1777131444140,50.75,77705.79,0.0,0.98196,1e-05,2.95432]
[1777131449175,50.76,77711.77,0.0,0.98202,1e-05,2.94595]
[1777131454209,50.77,77711.99,0.0,0.98202,1e-05,2.94588]
[1777131459244,50.78,77713.15,0.0,0.98202,1e-05,2.94613]
[1777131464280,50.78,77707.3,0.0,0.98194,1e-05,2.95642]
[1777131469320,50.78,77704.14,0.0,0.98191,1e-05,2.9618]
[1777131475360,50.77,77702.08,0.0,0.98188,1e-05,2.96518]
[1777131480395,50.77,77701.47,0.0,0.98187,1e-05,2.96602]
[1777131485430,50.77,77700.59,0.0,0.98186,1e-05,2.96737]
[1777131490465,50.77,77699.39,0.0,0.98185,1e-05,2.96929]
[1777131497953,50.77,77699.41,0.0,0.98185,1e-05,2.96894]
[1777131508023,50.77,77699.2,0.0,0.98185,1e-05,2.96889]
[1777131513626,50.77,77697.8,0.0,0.98185,1e-05,2.96913]
[1777131518660,50.77,77697.23,0.0,0.98184,1e-05,2.96999]
[1777131523695,50.77,77697.47,0.0,0.98185,1e-05,2.96938]
[1777131533762,50.77,77697.57,0.0,0.98185,1e-05,2.96886]
[1777131538800,50.76,77696.72,0.0,0.98184,1e-05,2.97022]
[1777131543835,50.76,77696.19,0.0,0.98183,1e-05,2.97102]
[1777131548870,50.76,77695.9,0.0,0.98183,1e-05,2.97139]
[1777131553905,50.76,77695.72,0.0,0.98183,1e-05,2.97156]
[1777131561961,50.76,77695.33,0.0,0.98183,1e-05,2.97201]
[1777131568443,50.76,77695.46,0.0,0.98183,1e-05,2.97155]
[1777131578513,50.76,77694.76,0.0,0.98184,1e-05,2.97047]
[1777131588143,50.76,77694.54,0.0,0.98183,1e-05,2.97061]
[1777131594189,50.76,77695.11,0.0,0.98184,1e-05,2.96943]
[1777131599226,50.76,77694.6,0.0,0.98184,1e-05,2.97021]
[1777131604261,50.76,77694.88,0.0,0.98184,1e-05,2.96957]
[1777131614331,50.76,77694.84,0.0,0.98184,1e-05,2.96937]
[1777131621380,50.76,77695.14,0.0,0.98185,1e-05,2.96864]
[1777131626415,50.75,77695.44,0.0,0.98185,1e-05,2.96797]
[1777131631450,50.75,77695.87,0.0,0.98187,1e-05,2.96503]
[1777131639509,50.75,77695.78,0.0,0.98187,1e-05,2.965]
[1777131644541,50.75,77695.47,0.0,0.98187,1e-05,2.96545]
[1777131649576,50.75,77697.39,0.0,0.98189,1e-05,2.96189]
[1777131654612,50.75,77700.29,0.0,0.98193,1e-05,2.9566]
[1777131659647,50.75,77700.27,0.0,0.98193,1e-05,2.95657]
[1777131664681,50.75,77703.66,0.0,0.98198,1e-05,2.95042]
[1777131672738,50.75,77704.18,0.0,0.98199,1e-05,2.94937]
[1777131677773,50.75,77705.36,0.0,0.982,1e-05,2.94718]
[1777131683815,50.75,77705.88,0.0,0.98201,1e-05,2.94616]
[1777131689288,50.75,77706.74,0.0,0.98202,1e-05,2.94454]
[1777131695898,50.75,77706.73,0.0,0.98203,1e-05,2.94243]
[1777131701941,50.75,77707.02,0.0,0.98204,1e-05,2.94183]
[1777131709428,50.75,77707.38,0.0,0.98204,1e-05,2.9411]
[1777131715032,50.75,77707.54,0.0,0.98205,1e-05,2.94074]
[1777131720067,50.75,77707.5,0.0,0.98205,1e-05,2.94074]
[1777131725102,50.75,77706.41,0.0,0.98203,1e-05,2.94262]
[1777131730138,50.75,77705.26,0.0,0.98202,1e-05,2.94461]
[1777131736179,50.75,77703.43,0.0,0.98199,1e-05,2.94781]
[1777131741215,50.75,77703.53,0.0,0.982,1e-05,2.94756]
[1777131750278,50.75,77703.62,0.0,0.982,1e-05,2.94728]
[1777131755313,50.75,77702.03,0.0,0.98199,1e-05,2.94803]
[1777131760350,50.75,77702.24,0.0,0.98199,1e-05,2.94759]
[1777131765385,50.75,77702.24,0.0,0.98199,1e-05,2.94753]
[1777131770418,50.75,77701.96,0.0,0.98199,1e-05,2.94796]
[1777131775455,50.75,77702.13,0.0,0.98199,1e-05,2.9476]
[1777131780488,50.75,77702.32,0.0,0.982,1e-05,2.9472]
[1777131783510,50.75,77695.01,0.0,0.9819,1e-05,2.96027]
[1777131786530,50.74,77689.76,0.0,0.98183,1e-05,2.96963]
[1777131794585,50.74,77689.58,0.0,0.98183,1e-05,2.96966]
[1777131800628,50.74,77688.05,0.0,0.98181,1e-05,2.97221]
[1777131808687,50.74,77682.82,0.0,0.98174,1e-05,2.9814]
[1777131815761,50.74,77677.86,0.0,0.98169,1e-05,2.98808]
[1777131820776,50.74,77677.86,0.0,0.98169,1e-05,2.98793]
[1777131826819,50.74,77680.69,0.0,0.98173,1e-05,2.98262]
[1777131831854,50.74,77675.38,0.0,0.98166,1e-05,2.99206]
[1777131836889,50.74,77674.75,0.0,0.98166,1e-05,2.99296]
[1777131844945,50.74,77670.35,0.0,0.9816,1e-05,3.00055]
[1777131850418,50.74,77664.89,0.0,0.98153,1e-05,3.01023]
[1777131860488,50.73,77664.27,0.0,0.98153,1e-05,3.0108]
[1777131867100,50.73,77661.47,0.0,0.98149,1e-05,3.01546]
[1777131868107,50.73,77656.06,0.0,0.98142,1e-05,3.02534]
[1777131870558,50.73,77652.27,0.0,0.98137,1e-05,3.03213]
[1777131875155,50.73,77649.87,0.0,0.98135,1e-05,3.03405]
[1777131880628,50.73,77649.4,0.0,0.98135,1e-05,3.03446]
[1777131886233,50.72,77650.36,0.0,0.98136,1e-05,3.03214]
[1777131891267,50.72,77650.1,0.0,0.98136,1e-05,3.03214]
[1777131897315,50.72,77650.75,0.0,0.98138,1e-05,3.03037]
[1777131902351,50.72,77651.01,0.0,0.98138,1e-05,3.02941]
[1777131908393,50.72,77651.91,0.0,0.9814,1e-05,3.0272]
[1777131912421,50.72,77645.35,0.0,0.98132,1e-05,3.03883]
[1777131920908,50.71,77646.76,0.0,0.98134,1e-05,3.03527]
[1777131928533,50.71,77647.49,0.0,0.98136,1e-05,3.0332]
[1777131933568,50.71,77648.23,0.0,0.98138,1e-05,3.02926]
[1777131938602,50.7,77648.4,0.0,0.98139,1e-05,3.02843]
[1777131943640,50.7,77643.75,0.0,0.98133,1e-05,3.03642]
[1777131944645,50.7,77636.82,0.0,0.98123,1e-05,3.04978]
[1777131945651,50.71,77635.82,0.0,0.98121,1e-05,3.05222]
[1777131948672,50.71,77632.33,0.0,0.98115,1e-05,3.06039]
[1777131951693,50.72,77627.13,0.0,0.98107,1e-05,3.07166]
[1777131954715,50.73,77621.01,0.0,0.98097,1e-05,3.08462]
[1777131959750,50.74,77622.14,0.0,0.98097,1e-05,3.08509]
[1777131964787,50.75,77623.16,0.0,0.98097,1e-05,3.08572]
[1777131970829,50.76,77623.44,0.0,0.98095,1e-05,3.08819]
[1777131975864,50.77,77623.79,0.0,0.98093,1e-05,3.09051]
[1777131980900,50.78,77626.7,0.0,0.98095,1e-05,3.08755]
[1777131986942,50.79,77628.79,0.0,0.98096,1e-05,3.08656]
[1777131991977,50.8,77630.7,0.0,0.98098,1e-05,3.0833]
[1777131996005,50.81,77622.72,0.0,0.98086,1e-05,3.1]
[1777131997012,50.81,77617.56,0.0,0.98079,1e-05,3.11007]
[1777132000033,50.81,77614.36,0.0,0.98073,1e-05,3.11731]
[1777132005069,50.82,77614.14,0.0,0.98071,1e-05,3.1198]
[1777132011551,50.83,77611.56,0.0,0.98066,1e-05,3.12713]
[1777132017152,50.84,77609.93,0.0,0.98062,1e-05,3.13267]
[1777132018159,50.84,77603.32,0.0,0.98052,1e-05,3.1455]
[1777132019166,50.84,77601.2,0.0,0.98049,1e-05,3.14989]
[1777132024200,50.85,77600.27,0.0,0.98046,1e-05,3.15363]
[1777132030243,50.86,77599.29,0.0,0.98043,1e-05,3.15788]
[1777132033264,50.87,77608.99,0.0,0.98056,1e-05,3.14083]
[1777132034270,50.87,77611.52,0.0,0.98059,1e-05,3.13651]
[1777132039306,50.88,77610.81,0.0,0.98056,1e-05,3.14006]
[1777132041761,50.88,77604.68,0.0,0.98047,1e-05,3.15247]
[1777132044340,50.88,77602.11,0.0,0.98043,1e-05,3.15858]
[1777132050383,50.89,77599.11,0.0,0.98037,1e-05,3.16672]
[1777132055417,50.9,77596.57,0.0,0.98033,1e-05,3.17145]
[1777132060452,50.91,77597.81,0.0,0.98033,1e-05,3.17113]
[1777132065492,50.92,77598.32,0.0,0.98032,1e-05,3.17219]
[1777132066498,50.92,77603.6,0.0,0.9804,1e-05,3.16262]
[1777132067505,50.92,77604.8,0.0,0.98041,1e-05,3.16077]
[1777132072540,50.93,77607.48,0.0,0.98043,1e-05,3.15782]
[1777132077575,50.94,77610.35,0.0,0.98046,1e-05,3.15449]
[1777132082610,50.95,77612.33,0.0,0.98047,1e-05,3.15284]
[1777132087645,50.95,77615.08,0.0,0.98049,1e-05,3.14973]
[1777132091673,50.96,77604.04,0.0,0.98033,1e-05,3.17219]
[1777132092680,50.96,77597.23,0.0,0.98023,1e-05,3.18545]
[1777132097714,50.97,77598.46,0.0,0.98023,1e-05,3.18489]
[1777132099730,50.97,77593.34,0.0,0.98015,1e-05,3.19534]
[1777132100735,50.97,77580.78,0.0,0.97997,1e-05,3.21963]
[1777132101743,50.97,77577.49,0.0,0.97992,1e-05,3.22623]
[1777132102750,50.97,77568.61,0.0,0.97979,1e-05,3.24356]
[1777132103760,50.98,77567.98,0.0,0.97978,1e-05,3.24505]
[1777132106781,50.98,77579.48,0.0,0.97994,1e-05,3.2238]
[1777132107787,50.98,77580.18,0.0,0.97995,1e-05,3.22276]
[1777132112823,50.99,77574.93,0.0,0.97987,1e-05,3.2322]
[1777132117857,50.99,77572.68,0.0,0.97983,1e-05,3.23797]
[1777132122893,51.0,77570.68,0.0,0.97979,1e-05,3.24321]
[1777132127930,51.0,77566.94,0.0,0.97973,1e-05,3.25178]
[1777132132964,51.01,77563.87,0.0,0.97967,1e-05,3.25897]
[1777132137999,51.01,77565.53,0.0,0.97969,1e-05,3.25698]
[1777132143034,51.02,77564.58,0.0,0.97967,1e-05,3.26023]
[1777132151090,51.02,77566.7,0.0,0.97968,1e-05,3.25793]
[1777132152536,51.02,77554.23,0.0,0.9795,1e-05,3.28224]
[1777132153104,51.02,77554.23,0.0,0.9795,1e-05,3.28244]
[1777132154116,51.03,77553.31,0.0,0.97948,1e-05,3.28439]
[1777132157132,51.03,77535.7,0.0,0.97922,1e-05,3.31916]
[1777132158139,51.03,77534.36,0.0,0.9792,1e-05,3.32188]
[1777132160153,51.03,77526.63,0.0,0.97908,1e-05,3.3372]
[1777132162606,51.03,77519.7,0.0,0.97898,1e-05,3.35096]
[1777132164181,51.03,77518.03,0.0,0.97896,1e-05,3.35435]
[1777132166195,51.03,77507.64,0.0,0.9788,2e-05,3.37495]
[1777132167202,51.03,77501.63,0.0,0.97871,2e-05,3.38688]
[1777132168209,51.03,77498.47,0.0,0.97866,2e-05,3.39314]
[1777132172677,51.03,77501.11,0.0,0.97871,2e-05,3.3861]
[1777132173245,51.03,77501.11,0.0,0.97871,2e-05,3.38609]
[1777132177273,51.03,77506.79,0.0,0.9788,2e-05,3.37482]
[1777132182746,51.03,77512.66,0.0,0.97888,1e-05,3.36332]
[1777132185330,51.03,77514.14,0.0,0.9789,1e-05,3.36051]
[1777132190365,51.03,77511.85,0.0,0.97887,1e-05,3.36528]
[1777132191372,51.03,77504.59,0.0,0.97876,2e-05,3.37969]
[1777132192822,51.04,77500.78,0.0,0.9787,2e-05,3.3878]
[1777132198420,51.05,77499.4,0.0,0.97865,2e-05,3.39372]
[1777132201441,51.05,77494.12,0.0,0.97856,2e-05,3.4058]
[1777132205469,51.06,77486.37,0.0,0.97844,2e-05,3.42225]
[1777132210504,51.07,77487.74,0.0,0.97844,2e-05,3.42194]
[1777132212966,51.07,77504.61,0.0,0.97869,2e-05,3.3888]
[1777132213527,51.07,77504.61,0.0,0.97869,2e-05,3.3888]
[1777132214533,51.07,77497.81,0.0,0.97859,2e-05,3.40234]
[1777132215540,51.07,77492.7,0.0,0.97851,2e-05,3.41306]
[1777132216547,51.07,77489.49,0.0,0.97845,2e-05,3.41998]
[1777132221582,51.08,77492.02,0.0,0.97847,2e-05,3.41741]
[1777132223037,51.08,77484.71,0.0,0.97836,2e-05,3.43253]
[1777132223595,51.09,77484.71,0.0,0.97835,2e-05,3.43349]
[1777132228631,51.09,77482.77,0.0,0.97831,2e-05,3.4392]
[1777132230648,51.09,77490.08,0.0,0.97842,2e-05,3.42495]
[1777132233108,51.09,77503.54,0.0,0.97864,2e-05,3.39583]
[1777132233671,51.09,77503.54,0.0,0.97864,2e-05,3.39582]
[1777132237701,51.09,77510.92,0.0,0.97875,2e-05,3.38122]
[1777132238707,51.09,77513.1,0.0,0.97878,2e-05,3.37693]
[1777132243741,51.1,77510.03,0.0,0.97871,2e-05,3.38579]
[1777132245757,51.11,77507.6,0.0,0.97867,2e-05,3.39168]
[1777132250792,51.12,77506.28,0.0,0.97863,2e-05,3.39687]
[1777132259856,51.14,77507.04,0.0,0.97861,2e-05,3.39985]
[1777132263887,51.14,77512.98,0.0,0.97868,2e-05,3.39003]
[1777132268919,51.15,77512.9,0.0,0.97866,2e-05,3.39267]
[1777132273954,51.16,77510.73,0.0,0.97861,2e-05,3.39941]
[1777132278989,51.17,77510.2,0.0,0.97859,2e-05,3.40281]
[1777132284024,51.18,77509.16,0.0,0.97855,2e-05,3.40723]
[1777132286038,51.18,77502.6,0.0,0.97845,2e-05,3.42068]
[1777132290066,51.19,77489.99,0.0,0.97824,2e-05,3.44765]
[1777132291072,51.19,77484.36,0.0,0.97817,2e-05,3.45712]
[1777132295100,51.19,77492.13,0.0,0.97828,2e-05,3.44308]
[1777132296108,51.2,77492.21,0.0,0.97827,2e-05,3.44333]
[1777132297114,51.2,77486.73,0.0,0.97819,2e-05,3.45474]
[1777132300136,51.2,77482.3,0.0,0.97811,2e-05,3.46483]
[1777132305171,51.21,77481.58,0.0,0.97809,2e-05,3.46817]
[1777132309214,51.21,77457.28,0.0,0.9777,2e-05,3.51889]
[1777132311226,51.22,77455.69,0.0,0.97767,2e-05,3.52279]
[1777132316261,51.22,77458.82,0.0,0.9777,2e-05,3.5181]
[1777132321298,51.23,77456.95,0.0,0.97766,2e-05,3.52331]
[1777132326332,51.23,77457.14,0.0,0.97766,2e-05,3.52427]
[1777132328347,51.24,77467.45,0.0,0.97779,2e-05,3.5063]
[1777132329353,51.24,77469.49,0.0,0.97782,2e-05,3.50246]
[1777132331367,51.25,77474.86,0.0,0.9779,2e-05,3.4922]
[1777132336401,51.25,77472.34,0.0,0.97785,2e-05,3.49923]
[1777132341438,51.26,77467.13,0.0,0.97776,2e-05,3.51107]
[1777132346472,51.26,77460.86,0.0,0.97765,2e-05,3.52537]
[1777132351509,51.27,77459.13,0.0,0.97763,2e-05,3.52805]
[1777132353953,51.27,77465.39,0.0,0.97772,2e-05,3.51587]
[1777132356543,51.28,77448.74,0.0,0.97745,2e-05,3.55076]
[1777132357549,51.28,77444.61,0.0,0.97738,2e-05,3.5597]
[1777132358558,51.28,77428.11,0.0,0.97712,2e-05,3.59368]
[1777132359564,51.28,77425.1,0.0,0.97707,2e-05,3.60008]
[1777132364023,51.28,77420.75,0.0,0.977,2e-05,3.60971]
[1777132369635,51.28,77423.33,0.0,0.97703,2e-05,3.60519]
[1777132371648,51.28,77428.44,0.0,0.97711,2e-05,3.59507]
[1777132376684,51.29,77428.77,0.0,0.97711,2e-05,3.59505]
[1777132378697,51.29,77434.12,0.0,0.97719,2e-05,3.58433]
[1777132380713,51.29,77437.71,0.0,0.97725,2e-05,3.57729]
[1777132384162,51.29,77427.67,0.0,0.97708,2e-05,3.59856]
[1777132384738,51.29,77427.67,0.0,0.97708,2e-05,3.59872]
[1777132386753,51.29,77424.6,0.0,0.97703,2e-05,3.60534]
[1777132390781,51.29,77415.15,0.0,0.97687,2e-05,3.62545]
[1777132391788,51.3,77412.75,0.0,0.97683,2e-05,3.63152]
[1777132392795,51.3,77395.39,0.0,0.97655,2e-05,3.66783]
[1777132394813,51.3,77390.42,0.0,0.97647,2e-05,3.6781]
[1777132395820,51.3,77394.61,0.0,0.97653,2e-05,3.6693]
[1777132398841,51.3,77388.82,0.0,0.97644,2e-05,3.6815]
[1777132404305,51.3,77390.49,0.0,0.97647,2e-05,3.67797]
[1777132409919,51.3,77393.25,0.0,0.97651,2e-05,3.67232]
[1777132414954,51.3,77394.68,0.0,0.97655,2e-05,3.66705]
[1777132420997,51.3,77391.64,0.0,0.9765,2e-05,3.67346]
[1777132426032,51.3,77390.42,0.0,0.97648,2e-05,3.67601]
[1777132431066,51.3,77390.39,0.0,0.97648,2e-05,3.67605]
[1777132436102,51.3,77387.73,0.0,0.97643,2e-05,3.68162]
[1777132441137,51.3,77389.31,0.0,0.97646,2e-05,3.67821]
[1777132442145,51.3,77397.76,0.0,0.9766,2e-05,3.66047]
[1777132443152,51.3,77400.41,0.0,0.97664,2e-05,3.65495]
[1777132446172,51.3,77393.57,0.0,0.97653,2e-05,3.66937]
[1777132451217,51.3,77392.8,0.0,0.97652,2e-05,3.67109]
[1777132453230,51.3,77380.71,0.0,0.97632,2e-05,3.69658]
[1777132454240,51.3,77373.81,0.0,0.9762,2e-05,3.71114]
[1777132455245,51.3,77375.32,0.0,0.97623,2e-05,3.70789]
[1777132458266,51.3,77368.1,0.0,0.97611,2e-05,3.72304]
[1777132459273,51.3,77359.15,0.0,0.97597,2e-05,3.74144]
[1777132460280,51.29,77356.27,0.0,0.97593,2e-05,3.74667]
[1777132464308,51.29,77349.35,0.0,0.97583,2e-05,3.75922]
[1777132469343,51.28,77344.76,0.0,0.97576,2e-05,3.76751]
[1777132471360,51.27,77336.08,0.0,0.97565,2e-05,3.78145]
[1777132472368,51.27,77322.5,0.0,0.97542,2e-05,3.81045]
[1777132473375,51.26,77326.49,0.0,0.9755,2e-05,3.7999]
[1777132474382,51.26,77335.77,0.0,0.97567,2e-05,3.77813]
[1777132475389,51.25,77339.82,0.0,0.97575,2e-05,3.76802]
[1777132477403,51.25,77349.34,0.0,0.97592,2e-05,3.74741]
[1777132478410,51.25,77350.81,0.0,0.97595,2e-05,3.74343]
[1777132479417,51.25,77336.89,0.0,0.97571,2e-05,3.77315]
[1777132480424,51.25,77325.08,0.0,0.97552,2e-05,3.79844]
[1777132481431,51.25,77324.2,0.0,0.9755,2e-05,3.80016]
[1777132485459,51.24,77312.3,0.0,0.9753,2e-05,3.8252]
[1777132486465,51.24,77310.75,0.0,0.9753,2e-05,3.82633]
[1777132489486,51.21,77308.79,0.0,0.97532,2e-05,3.82364]
[1777132494942,51.16,77319.51,0.0,0.9756,2e-05,3.7871]
[1777132496537,51.16,77321.2,0.0,0.97563,2e-05,3.78327]
[1777132501572,51.14,77321.33,0.0,0.97567,2e-05,3.77751]
[1777132505014,51.14,77326.42,0.0,0.97577,2e-05,3.76588]
[1777132506608,51.14,77331.5,0.0,0.97585,2e-05,3.75483]
[1777132507615,51.14,77331.0,0.0,0.97584,2e-05,3.75578]
[1777132509629,51.14,77337.96,0.0,0.97596,2e-05,3.74064]
[1777132515084,51.14,77339.61,0.0,0.97599,2e-05,3.73651]
[1777132519699,51.14,77332.62,0.0,0.97588,2e-05,3.75104]
[1777132521713,51.14,77329.77,0.0,0.97584,2e-05,3.75689]
[1777132525157,51.13,77336.58,0.0,0.97595,2e-05,3.74178]
[1777132530776,51.13,77336.76,0.0,0.97596,2e-05,3.74076]
[1777132535811,51.13,77335.14,0.0,0.97595,2e-05,3.74135]
[1777132540845,51.13,77335.3,0.0,0.97596,2e-05,3.7405]
[1777132542859,51.13,77340.57,0.0,0.97605,2e-05,3.72908]
[1777132547895,51.13,77343.28,0.0,0.9761,2e-05,3.72297]
[1777132552930,51.12,77340.75,0.0,0.97606,2e-05,3.728]
[1777132557964,51.12,77342.25,0.0,0.97608,2e-05,3.72447]
[1777132559979,51.12,77334.98,0.0,0.97596,2e-05,3.73981]
[1777132561995,51.12,77348.68,0.0,0.97619,2e-05,3.71047]
[1777132564010,51.12,77367.03,0.0,0.9765,2e-05,3.67162]
[1777132569044,51.12,77364.57,0.0,0.97645,2e-05,3.67696]
[1777132572066,51.12,77355.06,0.0,0.9763,2e-05,3.69714]
[1777132577101,51.12,77348.83,0.0,0.97619,2e-05,3.7103]
[1777132579115,51.12,77363.01,0.0,0.97643,2e-05,3.68028]
[1777132581130,51.12,77348.61,0.0,0.97619,2e-05,3.7108]
[1777132583142,51.12,77341.89,0.0,0.97608,2e-05,3.72504]
[1777132585157,51.12,77347.5,0.0,0.97617,2e-05,3.71304]
[1777132590194,51.12,77352.58,0.0,0.97626,2e-05,3.70217]
[1777132593213,51.12,77356.08,0.0,0.97633,2e-05,3.69248]
[1777132595227,51.12,77360.6,0.0,0.9764,2e-05,3.683]
[1777132597241,51.12,77353.87,0.0,0.97629,2e-05,3.69733]
[1777132598247,51.12,77347.97,0.0,0.97619,2e-05,3.70986]
[1777132603283,51.12,77349.56,0.0,0.97622,2e-05,3.7065]
[1777132607310,51.12,77356.41,0.0,0.97633,2e-05,3.69204]
[1777132612345,51.12,77356.93,0.0,0.97634,2e-05,3.69107]
[1777132617381,51.12,77358.24,0.0,0.97636,2e-05,3.68845]
[1777132622415,51.12,77363.33,0.0,0.97644,2e-05,3.67787]
[1777132625437,51.13,77370.16,0.0,0.97655,2e-05,3.66365]
[1777132627451,51.13,77376.92,0.0,0.97666,2e-05,3.64961]
[1777132629464,51.13,77388.96,0.0,0.97686,2e-05,3.62463]
[1777132634500,51.13,77390.96,0.0,0.97688,2e-05,3.6211]
[1777132639538,51.13,77394.07,0.0,0.97693,2e-05,3.61526]
[1777132644571,51.13,77391.58,0.0,0.97689,2e-05,3.62107]
[1777132649607,51.14,77391.94,0.0,0.97689,2e-05,3.62089]
[1777132654641,51.14,77386.12,0.0,0.9768,2e-05,3.63126]
[1777132656080,51.14,77382.56,0.0,0.97674,2e-05,3.63887]
[1777132662699,51.14,77386.98,0.0,0.97681,2e-05,3.6301]
[1777132667735,51.14,77387.22,0.0,0.97681,2e-05,3.63002]
[1777132670755,51.14,77381.86,0.0,0.97672,2e-05,3.64146]
[1777132673777,51.14,77378.98,0.0,0.97668,2e-05,3.64766]
[1777132680826,51.14,77379.64,0.0,0.97668,2e-05,3.6466]
[1777132683846,51.14,77373.06,0.0,0.97658,2e-05,3.66057]
[1777132684865,51.14,77370.18,0.0,0.97653,2e-05,3.66666]
[1777132687875,51.14,77358.85,0.0,0.97634,2e-05,3.69059]
[1777132688881,51.14,77349.06,0.0,0.97618,2e-05,3.71128]
[1777132693917,51.14,77346.4,0.0,0.97614,2e-05,3.71669]
[1777132698951,51.14,77342.37,0.0,0.97607,2e-05,3.72502]
[1777132703986,51.14,77341.2,0.0,0.97605,2e-05,3.72731]
[1777132708049,51.14,77346.9,0.0,0.97615,2e-05,3.71508]
[1777132709056,51.14,77348.56,0.0,0.97618,2e-05,3.71154]
[1777132714089,51.14,77348.75,0.0,0.97619,2e-05,3.70883]
[1777132719124,51.14,77346.48,0.0,0.97616,2e-05,3.71373]
[1777132724161,51.14,77342.39,0.0,0.97609,2e-05,3.72246]
[1777132728187,51.14,77335.16,0.0,0.97597,2e-05,3.73788]
[1777132729195,51.14,77323.63,0.0,0.97578,2e-05,3.76252]
[1777132734229,51.14,77329.08,0.0,0.97587,2e-05,3.75053]
[1777132739266,51.14,77333.15,0.0,0.97594,2e-05,3.74155]
[1777132741280,51.14,77324.63,0.0,0.9758,2e-05,3.75966]
[1777132745312,51.14,77320.29,0.0,0.97573,2e-05,3.76862]
[1777132750347,51.14,77323.28,0.0,0.97578,2e-05,3.76168]
[1777132755381,51.13,77326.08,0.0,0.97583,2e-05,3.75519]
[1777132760417,51.13,77329.3,0.0,0.97589,2e-05,3.74786]
[1777132765452,51.13,77332.45,0.0,0.97595,2e-05,3.74074]
[1777132771493,51.13,77331.86,0.0,0.97595,2e-05,3.73926]
[1777132776529,51.13,77336.5,0.0,0.97603,2e-05,3.72911]
[1777132780556,51.13,77341.56,0.0,0.97612,2e-05,3.71817]
[1777132785595,51.13,77343.7,0.0,0.97615,2e-05,3.71348]
[1777132790631,51.13,77343.13,0.0,0.97615,2e-05,3.71454]
[1777132794658,51.13,77337.73,0.0,0.97606,2e-05,3.72589]
[1777132799693,51.13,77333.0,0.0,0.97598,2e-05,3.73566]
[1777132801740,51.13,77324.26,0.0,0.97583,2e-05,3.75424]
[1777132802746,51.13,77311.48,0.0,0.97562,2e-05,3.78164]
[1777132803754,51.12,77304.17,0.0,0.9755,2e-05,3.79728]
[1777132804762,51.12,77300.78,0.0,0.97544,2e-05,3.80445]
[1777132809797,51.12,77301.91,0.0,0.97547,2e-05,3.80108]
[1777132814831,51.12,77297.63,0.0,0.9754,2e-05,3.80948]
[1777132819870,51.11,77297.37,0.0,0.9754,2e-05,3.80913]
[1777132824903,51.11,77294.17,0.0,0.97536,2e-05,3.81518]
[1777132829937,51.11,77293.12,0.0,0.97534,2e-05,3.81655]
[1777132834973,51.1,77293.61,0.0,0.97537,2e-05,3.81222]
[1777132837361,51.1,77314.68,0.0,0.97574,2e-05,3.76623]
[1777132839001,51.1,77316.13,0.0,0.97576,2e-05,3.76302]
[1777132841017,51.1,77324.72,0.0,0.97591,2e-05,3.74441]
[1777132842023,51.1,77330.24,0.0,0.976,2e-05,3.73253]
[1777132843031,51.1,77332.49,0.0,0.97604,2e-05,3.72768]
[1777132846066,51.1,77338.49,0.0,0.97614,2e-05,3.7148]
[1777132851093,51.1,77340.54,0.0,0.97617,2e-05,3.71038]
[1777132856127,51.1,77353.42,0.0,0.97639,2e-05,3.68305]
[1777132857502,51.1,77358.39,0.0,0.97647,2e-05,3.67263]
[1777132859149,51.1,77364.55,0.0,0.97657,2e-05,3.65969]
[1777132860158,51.1,77369.9,0.0,0.97666,2e-05,3.6485]
[1777132862173,51.1,77376.29,0.0,0.97676,2e-05,3.63526]
[1777132864184,51.1,77382.61,0.0,0.97686,2e-05,3.62225]
[1777132865191,51.1,77391.7,0.0,0.977,2e-05,3.60342]
[1777132866198,51.1,77392.01,0.0,0.97701,2e-05,3.60292]
[1777132871239,51.11,77390.74,0.0,0.97698,2e-05,3.60649]
[1777132876273,51.11,77390.72,0.0,0.97698,2e-05,3.60724]
[1777132881308,51.11,77392.01,0.0,0.97699,2e-05,3.60525]
[1777132886344,51.12,77391.93,0.0,0.97698,2e-05,3.60614]
[1777132890372,51.12,77397.45,0.0,0.97707,2e-05,3.59526]
[1777132895406,51.12,77395.52,0.0,0.97705,2e-05,3.59775]
[1777132900442,51.12,77391.77,0.0,0.97698,2e-05,3.60627]
[1777132903463,51.12,77386.08,0.0,0.97689,2e-05,3.6185]
[1777132908498,51.13,77382.38,0.0,0.97682,2e-05,3.62676]
[1777132913533,51.13,77380.27,0.0,0.97678,2e-05,3.63165]
[1777132918572,51.13,77381.97,0.0,0.97681,2e-05,3.62856]
[1777132922596,51.13,77387.93,0.0,0.9769,2e-05,3.61651]
[1777132926623,51.13,77394.33,0.0,0.977,2e-05,3.60371]
[1777132931659,51.14,77391.74,0.0,0.97695,2e-05,3.60975]
[1777132936693,51.14,77390.67,0.0,0.97693,2e-05,3.61261]
[1777132941729,51.14,77380.17,0.0,0.97676,2e-05,3.63509]
[1777132946765,51.14,77376.58,0.0,0.9767,2e-05,3.64297]
[1777132950792,51.14,77370.54,0.0,0.9766,2e-05,3.65586]
[1777132953814,51.14,77365.52,0.0,0.97653,2e-05,3.66421]
[1777132956834,51.14,77374.36,0.0,0.97667,2e-05,3.64574]
[1777132960861,51.14,77379.68,0.0,0.97675,2e-05,3.63488]
[1777132965897,51.15,77381.81,0.0,0.97679,2e-05,3.63083]
[1777132970932,51.15,77379.33,0.0,0.97674,2e-05,3.63641]
[1777132975967,51.15,77377.88,0.0,0.97672,2e-05,3.63979]
[1777132981006,51.15,77378.32,0.0,0.97672,2e-05,3.63921]
[1777132986041,51.15,77379.3,0.0,0.97673,2e-05,3.6375]
[1777132991076,51.15,77378.52,0.0,0.97672,2e-05,3.63949]
[1777132996111,51.15,77379.79,0.0,0.97674,2e-05,3.63716]
[1777133001146,51.15,77381.84,0.0,0.97677,2e-05,3.63323]
[1777133006182,51.16,77381.89,0.0,0.97677,2e-05,3.6335]
[1777133011217,51.16,77381.29,0.0,0.97677,2e-05,3.6328]
[1777133015250,51.16,77387.18,0.0,0.97686,2e-05,3.6208]
[1777133016256,51.16,77394.62,0.0,0.97698,2e-05,3.6054]
[1777133017262,51.16,77404.53,0.0,0.97714,2e-05,3.58495]
[1777133018632,51.16,77407.51,0.0,0.97718,2e-05,3.5791]
[1777133024310,51.16,77403.3,0.0,0.97711,2e-05,3.58863]
[1777133029347,51.17,77399.77,0.0,0.97705,2e-05,3.59682]
[1777133034380,51.17,77396.73,0.0,0.97699,2e-05,3.6038]
[1777133039415,51.17,77393.53,0.0,0.97694,2e-05,3.61108]
[1777133044451,51.17,77391.85,0.0,0.97691,2e-05,3.61516]
[1777133049486,51.17,77389.83,0.0,0.97687,2e-05,3.61983]
[1777133050494,51.18,77381.54,0.0,0.97673,2e-05,3.63734]
[1777133051500,51.18,77375.2,0.0,0.97663,2e-05,3.65069]
[1777133056535,51.18,77377.55,0.0,0.97667,2e-05,3.64606]
[1777133058912,51.18,77382.59,0.0,0.97675,2e-05,3.63567]
[1777133063584,51.18,77384.79,0.0,0.97678,2e-05,3.63156]
[1777133068982,51.18,77385.07,0.0,0.97678,2e-05,3.63151]
[1777133074661,51.18,77384.48,0.0,0.97678,2e-05,3.63111]
[1777133079695,51.19,77385.36,0.0,0.97679,2e-05,3.62985]
[1777133084732,51.19,77385.36,0.0,0.97678,2e-05,3.63044]
[1777133086745,51.19,77391.38,0.0,0.97688,2e-05,3.61816]
[1777133091779,51.19,77390.55,0.0,0.97686,2e-05,3.62059]
[1777133096815,51.19,77387.19,0.0,0.9768,2e-05,3.62828]
[1777133102857,51.2,77387.04,0.0,0.97679,2e-05,3.62938]
[1777133104871,51.2,77380.83,0.0,0.97669,2e-05,3.6426]
[1777133109906,51.2,77378.46,0.0,0.97665,2e-05,3.64809]
[1777133114940,51.2,77377.57,0.0,0.97663,2e-05,3.65045]
[1777133119976,51.2,77377.57,0.0,0.97662,2e-05,3.65091]
[1777133120982,51.2,77359.52,0.0,0.97633,2e-05,3.68896]
[1777133121990,51.2,77348.61,0.0,0.97615,2e-05,3.71207]
[1777133127024,51.2,77354.52,0.0,0.97625,2e-05,3.69951]
[1777133130046,51.2,77361.27,0.0,0.97636,2e-05,3.68525]
[1777133134074,51.2,77366.44,0.0,0.97646,2e-05,3.67213]
[1777133139110,51.2,77368.14,0.0,0.97648,2e-05,3.66868]
[1777133144143,51.2,77370.59,0.0,0.97652,2e-05,3.66363]
[1777133149178,51.2,77371.73,0.0,0.97654,2e-05,3.66132]
[1777133154215,51.2,77373.32,0.0,0.97657,2e-05,3.65806]
[1777133159618,51.21,77387.08,0.0,0.97679,2e-05,3.62937]
[1777133162273,51.21,77394.41,0.0,0.97691,2e-05,3.6142]
[1777133163278,51.21,77395.03,0.0,0.97692,2e-05,3.613]
[1777133168317,51.21,77393.81,0.0,0.97689,2e-05,3.61602]
[1777133171335,51.21,77399.01,0.0,0.97697,2e-05,3.60553]
[1777133176369,51.21,77396.92,0.0,0.97694,2e-05,3.61049]
[1777133181405,51.21,77394.85,0.0,0.9769,2e-05,3.61543]
[1777133186439,51.22,77395.15,0.0,0.9769,2e-05,3.61544]
[1777133189828,51.22,77398.77,0.0,0.97695,2e-05,3.60849]
[1777133195503,51.22,77398.6,0.0,0.97696,2e-05,3.60745]
[1777133200539,51.22,77394.79,0.0,0.97689,2e-05,3.61617]
[1777133202554,51.23,77389.73,0.0,0.9768,2e-05,3.62699]
[1777133204568,51.23,77383.02,0.0,0.97669,2e-05,3.64124]
[1777133209968,51.23,77383.96,0.0,0.9767,2e-05,3.63982]
[1777133215644,51.23,77383.95,0.0,0.9767,2e-05,3.6405]
[1777133220685,51.23,77384.2,0.0,0.9767,2e-05,3.64053]
[1777133224713,51.23,77377.45,0.0,0.97659,2e-05,3.65509]
[1777133230115,51.24,77377.75,0.0,0.97659,2e-05,3.65488]
[1777133235789,51.24,77379.3,0.0,0.97661,2e-05,3.65217]
[1777133240825,51.24,77379.85,0.0,0.97661,2e-05,3.65147]
[1777133245860,51.24,77381.17,0.0,0.97663,2e-05,3.64918]
[1777133250894,51.24,77382.47,0.0,0.97665,2e-05,3.64695]
[1777133256937,51.25,77387.01,0.0,0.97673,2e-05,3.63581]
[1777133261971,51.25,77386.74,0.0,0.97672,2e-05,3.63695]
[1777133267007,51.25,77390.89,0.0,0.97679,2e-05,3.62887]
[1777133273049,51.25,77393.62,0.0,0.97682,2e-05,3.624]
[1777133278085,51.25,77393.81,0.0,0.97682,2e-05,3.6243]
[1777133283120,51.26,77392.75,0.0,0.9768,2e-05,3.6272]
[1777133290168,51.26,77392.6,0.0,0.97679,2e-05,3.62848]
[1777133296211,51.26,77390.01,0.0,0.97674,2e-05,3.63466]
[1777133301245,51.27,77391.62,0.0,0.97676,2e-05,3.63195]
[1777133306280,51.27,77390.97,0.0,0.97675,2e-05,3.63397]
[1777133311315,51.27,77386.93,0.0,0.97669,2e-05,3.64069]
[1777133313330,51.27,77381.05,0.0,0.97659,2e-05,3.65322]
[1777133318364,51.27,77387.0,0.0,0.97669,2e-05,3.64125]
[1777133323400,51.28,77386.85,0.0,0.97668,2e-05,3.64214]
[1777133328437,51.28,77388.57,0.0,0.9767,2e-05,3.63913]
[1777133335483,51.28,77390.01,0.0,0.97672,2e-05,3.637]
[1777133340893,51.28,77396.16,0.0,0.97681,2e-05,3.62491]
[1777133346561,51.29,77395.97,0.0,0.97681,2e-05,3.62604]
[1777133350963,51.29,77406.84,0.0,0.97698,2e-05,3.60424]
[1777133355623,51.29,77420.24,0.0,0.97718,2e-05,3.5773]
[1777133356631,51.29,77423.75,0.0,0.97724,2e-05,3.5703]
[1777133359652,51.3,77430.47,0.0,0.97734,2e-05,3.55725]
[1777133364691,51.3,77426.72,0.0,0.97727,2e-05,3.56624]
[1777133365695,51.3,77425.61,0.0,0.97725,2e-05,3.56898]
[1777133371103,51.31,77422.06,0.0,0.9772,2e-05,3.57503]
[1777133376774,51.31,77422.49,0.0,0.9772,2e-05,3.57539]
[1777133382815,51.31,77420.03,0.0,0.97715,2e-05,3.58168]
[1777133387849,51.32,77420.59,0.0,0.97715,2e-05,3.58152]
[1777133392885,51.32,77422.92,0.0,0.97718,2e-05,3.57774]
[1777133396915,51.32,77408.93,0.0,0.97695,2e-05,3.60744]
[1777133401947,51.33,77406.28,0.0,0.9769,2e-05,3.61369]
[1777133404015,51.33,77399.71,0.0,0.97679,2e-05,3.62763]
[1777133405977,51.33,77371.79,0.0,0.97633,2e-05,3.6863]
[1777133407989,51.33,77377.37,0.0,0.97643,2e-05,3.67462]
[1777133410005,51.33,77382.54,0.0,0.97651,2e-05,3.66389]
[1777133415041,51.33,77384.11,0.0,0.97653,2e-05,3.66096]
[1777133420076,51.33,77382.04,0.0,0.9765,2e-05,3.66564]
[1777133425113,51.33,77382.14,0.0,0.9765,2e-05,3.66574]
[1777133431529,51.33,77382.3,0.0,0.97651,2e-05,3.66344]
[1777133437195,51.34,77382.71,0.0,0.97651,2e-05,3.66291]
[1777133442229,51.34,77381.37,0.0,0.97649,2e-05,3.66597]
[1777133447264,51.34,77381.68,0.0,0.97649,2e-05,3.66554]
[1777133452300,51.34,77386.13,0.0,0.97656,2e-05,3.65646]
[1777133457338,51.34,77385.01,0.0,0.97654,2e-05,3.65906]
[1777133462371,51.34,77384.25,0.0,0.97653,2e-05,3.6609]
[1777133467405,51.34,77384.07,0.0,0.97652,2e-05,3.6615]
[1777133473448,51.34,77384.14,0.0,0.97652,2e-05,3.66163]
[1777133478482,51.34,77384.42,0.0,0.97653,2e-05,3.66126]
[1777133482511,51.34,77392.57,0.0,0.97666,2e-05,3.64438]
[1777133483517,51.34,77395.81,0.0,0.97671,2e-05,3.63769]
[1777133488553,51.35,77394.13,0.0,0.97668,2e-05,3.64158]
[1777133493588,51.35,77398.27,0.0,0.97676,2e-05,3.63095]
[1777133498623,51.35,77398.86,0.0,0.97677,2e-05,3.63011]
[1777133504665,51.35,77398.88,0.0,0.97676,2e-05,3.63054]
[1777133509700,51.35,77399.54,0.0,0.97677,2e-05,3.62956]
[1777133514735,51.35,77402.34,0.0,0.97681,2e-05,3.62412]
[1777133519770,51.35,77402.54,0.0,0.97681,2e-05,3.62414]
[1777133524805,51.36,77401.05,0.0,0.97678,2e-05,3.62768]
[1777133529840,51.36,77400.35,0.0,0.97677,2e-05,3.62961]
[1777133534876,51.36,77395.6,0.0,0.97669,2e-05,3.63979]
[1777133539911,51.36,77397.63,0.0,0.97672,2e-05,3.63595]
[1777133544949,51.36,77396.48,0.0,0.9767,2e-05,3.6387]
[1777133545952,51.36,77390.93,0.0,0.97661,2e-05,3.65034]
[1777133548977,51.36,77385.4,0.0,0.97652,2e-05,3.66203]
[1777133554009,51.36,77384.71,0.0,0.97652,2e-05,3.66128]
[1777133556023,51.36,77402.7,0.0,0.97681,2e-05,3.62382]
[1777133557031,51.36,77417.18,0.0,0.97704,2e-05,3.59393]
[1777133562441,51.37,77417.08,0.0,0.97704,2e-05,3.59486]
[1777133568107,51.37,77412.11,0.0,0.97695,2e-05,3.60597]
[1777133574149,51.37,77409.15,0.0,0.9769,2e-05,3.61289]
[1777133582581,51.38,77407.39,0.0,0.97686,2e-05,3.61759]
[1777133589256,51.38,77406.87,0.0,0.97684,2e-05,3.61962]
[1777133594290,51.38,77406.27,0.0,0.97683,2e-05,3.62156]
[1777133601339,51.39,77403.95,0.0,0.97678,2e-05,3.62733]
[1777133613420,51.39,77406.31,0.0,0.97682,2e-05,3.62184]
[1777133618457,51.39,77406.76,0.0,0.97683,2e-05,3.62165]
[1777133624500,51.4,77405.83,0.0,0.9768,2e-05,3.62446]
[1777133629535,51.4,77405.31,0.0,0.97679,2e-05,3.62627]
[1777133634569,51.4,77406.12,0.0,0.9768,2e-05,3.62533]
[1777133639604,51.41,77406.99,0.0,0.97681,2e-05,3.62428]
[1777133644645,51.41,77406.16,0.0,0.97679,2e-05,3.62677]
[1777133649679,51.41,77407.66,0.0,0.9768,2e-05,3.6244]
[1777133654715,51.41,77410.27,0.0,0.97684,2e-05,3.61976]
[1777133656728,51.42,77416.13,0.0,0.97693,2e-05,3.60792]
[1777133657736,51.42,77421.53,0.0,0.97702,2e-05,3.59693]
[1777133658743,51.42,77422.71,0.0,0.97704,2e-05,3.59469]
[1777133663777,51.42,77424.23,0.0,0.97705,2e-05,3.59255]
[1777133668815,51.42,77425.99,0.0,0.97707,2e-05,3.58988]
[1777133673848,51.43,77428.09,0.0,0.97711,2e-05,3.58419]
[1777133678883,51.43,77434.0,0.0,0.9772,2e-05,3.57294]
[1777133683281,51.43,77443.48,0.0,0.97734,2e-05,3.55445]
[1777133688954,51.44,77450.94,0.0,0.97745,2e-05,3.54021]
[1777133693989,51.44,77452.54,0.0,0.97747,2e-05,3.53802]
[1777133699027,51.45,77452.49,0.0,0.97746,2e-05,3.53937]
[1777133704063,51.45,77452.02,0.0,0.97745,2e-05,3.5413]
[1777133709097,51.45,77451.87,0.0,0.97744,2e-05,3.54252]
[1777133714132,51.46,77453.54,0.0,0.97746,2e-05,3.54002]
[1777133719167,51.46,77452.93,0.0,0.97744,2e-05,3.54214]
[1777133724203,51.46,77453.92,0.0,0.97745,2e-05,3.54099]
[1777133729238,51.47,77454.62,0.0,0.97745,2e-05,3.54041]
[1777133734274,51.47,77453.18,0.0,0.97744,2e-05,3.54192]
[1777133739308,51.47,77456.93,0.0,0.97749,2e-05,3.53513]
[1777133744344,51.48,77456.86,0.0,0.97748,2e-05,3.53614]
[1777133749378,51.48,77455.34,0.0,0.97745,2e-05,3.54005]
[1777133754413,51.48,77455.74,0.0,0.97745,2e-05,3.54004]
[1777133759448,51.48,77456.49,0.0,0.97746,2e-05,3.53932]
[1777133764484,51.49,77456.85,0.0,0.97746,2e-05,3.53938]
[1777133769518,51.49,77459.03,0.0,0.97749,2e-05,3.53574]
[1777133774553,51.49,77462.43,0.0,0.97753,2e-05,3.52968]
[1777133780595,51.5,77463.04,0.0,0.97754,2e-05,3.52949]
[1777133785630,51.5,77463.05,0.0,0.97753,2e-05,3.53034]
[1777133793686,51.51,77460.27,0.0,0.97749,2e-05,3.53508]
[1777133798722,51.51,77455.02,0.0,0.9774,2e-05,3.54663]
[1777133804763,51.51,77451.83,0.0,0.97734,2e-05,3.55412]
[1777133810811,51.52,77451.1,0.0,0.97732,2e-05,3.55656]
[1777133816848,51.52,77450.21,0.0,0.9773,2e-05,3.5593]
[1777133821884,51.52,77449.82,0.0,0.97729,2e-05,3.56086]
[1777133826919,51.53,77448.98,0.0,0.97727,2e-05,3.56332]
[1777133832018,51.53,77451.01,0.0,0.9773,2e-05,3.5599]
[1777133837054,51.53,77449.93,0.0,0.97728,2e-05,3.56287]
[1777133842095,51.53,77450.06,0.0,0.97727,2e-05,3.56335]
[1777133847130,51.54,77449.88,0.0,0.97726,2e-05,3.56447]
[1777133852165,51.54,77449.78,0.0,0.97727,2e-05,3.56312]
[1777133864548,51.55,77448.78,0.0,0.97724,2e-05,3.56722]
[1777133870292,51.55,77448.4,0.0,0.97723,2e-05,3.56896]
[1777133875326,51.55,77449.59,0.0,0.97724,2e-05,3.56734]
[1777133880362,51.56,77449.37,0.0,0.97723,2e-05,3.56861]
[1777133885396,51.56,77447.61,0.0,0.97719,2e-05,3.57302]
[1777133890431,51.56,77448.05,0.0,0.9772,2e-05,3.57292]
[1777133896473,51.57,77448.2,0.0,0.97719,2e-05,3.57356]
[1777133902516,51.57,77448.51,0.0,0.97719,2e-05,3.57388]
[1777133907551,51.57,77447.96,0.0,0.97717,2e-05,3.5758]
[1777133912586,51.57,77445.95,0.0,0.97715,2e-05,3.5784]
[1777133917620,51.58,77442.94,0.0,0.9771,2e-05,3.58533]
[1777133922655,51.58,77443.59,0.0,0.9771,2e-05,3.5847]
[1777133927690,51.58,77441.74,0.0,0.97707,2e-05,3.58905]
[1777133932725,51.58,77446.47,0.0,0.97714,2e-05,3.58]
[1777133937760,51.59,77443.93,0.0,0.97709,2e-05,3.58593]
[1777133942797,51.59,77443.17,0.0,0.97707,2e-05,3.58816]
[1777133947831,51.59,77442.34,0.0,0.97706,2e-05,3.59051]
[1777133952866,51.59,77441.3,0.0,0.97704,2e-05,3.59328]
[1777133959916,51.6,77439.28,0.0,0.977,2e-05,3.59829]
[1777133960921,51.6,77434.06,0.0,0.97691,2e-05,3.60916]
[1777133962935,51.6,77426.28,0.0,0.97679,2e-05,3.62542]
[1777133967970,51.6,77428.88,0.0,0.97682,2e-05,3.62042]
[1777133973006,51.6,77429.24,0.0,0.97684,2e-05,3.61776]
[1777133978040,51.6,77428.76,0.0,0.97683,2e-05,3.61919]
[1777133983076,51.6,77424.51,0.0,0.97676,2e-05,3.6284]
[1777133988116,51.61,77423.18,0.0,0.97673,2e-05,3.63156]
[1777133994159,51.61,77422.16,0.0,0.97671,2e-05,3.63415]
[1777133999193,51.61,77421.0,0.0,0.97669,2e-05,3.63689]
[1777134004229,51.61,77420.97,0.0,0.97669,2e-05,3.63726]
[1777134008257,51.61,77429.3,0.0,0.97682,2e-05,3.62022]
[1777134009263,51.61,77432.98,0.0,0.97688,2e-05,3.61269]
[1777134014298,51.61,77431.24,0.0,0.97685,2e-05,3.61675]
[1777134019334,51.61,77433.53,0.0,0.97688,2e-05,3.61245]
[1777134024368,51.62,77433.12,0.0,0.97687,2e-05,3.61371]
[1777134029404,51.62,77434.02,0.0,0.97689,2e-05,3.61224]
[1777134034439,51.62,77435.11,0.0,0.97691,2e-05,3.60815]
[1777134038467,51.62,77440.46,0.0,0.977,2e-05,3.59747]
[1777134043501,51.62,77439.41,0.0,0.97698,2e-05,3.60013]
[1777134048537,51.62,77438.32,0.0,0.97695,2e-05,3.60287]
[1777134053576,51.63,77437.37,0.0,0.97694,2e-05,3.60529]
[1777134058610,51.63,77437.5,0.0,0.97693,2e-05,3.60549]
[1777134063646,51.63,77436.87,0.0,0.97692,2e-05,3.60724]
[1777134068680,51.63,77437.43,0.0,0.97693,2e-05,3.60654]
[1777134073716,51.63,77437.21,0.0,0.97692,2e-05,3.60745]
[1777134078750,51.63,77436.07,0.0,0.9769,2e-05,3.61024]
[1777134083785,51.64,77435.67,0.0,0.97689,2e-05,3.61149]
[1777134089827,51.64,77436.38,0.0,0.9769,2e-05,3.61054]
[1777134094862,51.64,77436.07,0.0,0.9769,2e-05,3.60929]
[1777134099897,51.64,77436.43,0.0,0.9769,2e-05,3.60898]
[1777134104932,51.64,77436.46,0.0,0.9769,2e-05,3.60935]
[1777134110975,51.64,77435.75,0.0,0.97689,2e-05,3.61132]
[1777134116010,51.65,77436.93,0.0,0.9769,2e-05,3.60931]
[1777134121044,51.65,77436.84,0.0,0.9769,2e-05,3.60993]
[1777134126079,51.65,77436.86,0.0,0.97689,2e-05,3.61032]
[1777134130108,51.65,77427.26,0.0,0.97674,2e-05,3.63048]
[1777134135143,51.65,77425.76,0.0,0.97671,2e-05,3.63382]
[1777134140178,51.65,77423.63,0.0,0.97667,2e-05,3.63843]
[1777134146220,51.65,77424.05,0.0,0.97668,2e-05,3.63773]
[1777134151255,51.65,77422.48,0.0,0.97667,2e-05,3.63881]
[1777134156583,51.65,77429.33,0.0,0.97678,2e-05,3.62478]
[1777134162331,51.65,77430.28,0.0,0.97679,2e-05,3.6231]
[1777134167366,51.66,77429.06,0.0,0.97677,2e-05,3.62588]
[1777134172401,51.66,77428.61,0.0,0.97676,2e-05,3.62705]
[1777134177436,51.66,77429.09,0.0,0.97677,2e-05,3.62629]
[1777134182472,51.66,77427.73,0.0,0.97674,2e-05,3.62932]
[1777134187507,51.66,77423.71,0.0,0.97668,2e-05,3.63782]
[1777134193552,51.66,77422.07,0.0,0.97665,2e-05,3.64141]
[1777134198584,51.66,77416.82,0.0,0.97656,2e-05,3.6524]
[1777134203618,51.66,77416.26,0.0,0.97655,2e-05,3.65363]
[1777134209660,51.66,77412.51,0.0,0.97649,2e-05,3.66146]
[1777134214696,51.66,77413.22,0.0,0.97652,2e-05,3.65768]
[1777134219731,51.66,77413.61,0.0,0.97652,2e-05,3.65692]
[1777134225773,51.66,77412.52,0.0,0.9765,2e-05,3.65924]
[1777134229801,51.66,77417.97,0.0,0.97659,2e-05,3.64795]
[1777134234836,51.66,77418.59,0.0,0.9766,2e-05,3.64678]
[1777134239871,51.66,77417.95,0.0,0.97659,2e-05,3.64822]
[1777134244906,51.66,77414.4,0.0,0.97653,2e-05,3.65567]
[1777134249940,51.66,77414.05,0.0,0.97653,2e-05,3.65643]
[1777134255982,51.66,77413.91,0.0,0.97652,2e-05,3.65676]
[1777134261017,51.66,77414.53,0.0,0.97653,2e-05,3.65552]
[1777134266052,51.66,77414.83,0.0,0.97654,2e-05,3.65494]
[1777134271087,51.66,77415.44,0.0,0.97656,2e-05,3.65141]
[1777134277130,51.66,77415.37,0.0,0.97656,2e-05,3.65166]
[1777134283172,51.66,77415.3,0.0,0.97656,2e-05,3.65191]
[1777134288206,51.66,77417.25,0.0,0.97659,2e-05,3.64796]
[1777134293244,51.66,77418.06,0.0,0.9766,2e-05,3.64638]
[1777134298279,51.66,77417.9,0.0,0.9766,2e-05,3.64682]
[1777134303317,51.66,77418.24,0.0,0.9766,2e-05,3.64622]
[1777134308349,51.67,77417.76,0.0,0.97659,2e-05,3.64731]
[1777134314392,51.67,77417.81,0.0,0.97659,2e-05,3.64732]
[1777134320433,51.66,77418.29,0.0,0.97662,2e-05,3.64431]
[1777134325469,51.65,77418.7,0.0,0.97664,2e-05,3.64092]
[1777134330504,51.64,77418.89,0.0,0.97667,2e-05,3.63801]
[1777134335539,51.63,77419.2,0.0,0.9767,2e-05,3.63258]
[1777134340573,51.62,77419.38,0.0,0.97672,2e-05,3.62978]
[1777134345608,51.61,77419.71,0.0,0.97675,2e-05,3.62667]
[1777134353664,51.6,77420.13,0.0,0.97678,2e-05,3.62199]
[1777134358699,51.59,77420.96,0.0,0.97682,2e-05,3.61793]
[1777134364742,51.58,77422.8,0.0,0.97687,2e-05,3.61088]
[1777134369776,51.57,77426.6,0.0,0.97695,2e-05,3.60078]
[1777134376830,51.56,77427.47,0.0,0.97699,2e-05,3.59587]
[1777134382869,51.55,77427.91,0.0,0.97701,2e-05,3.59233]
[1777134388208,51.54,77429.57,0.0,0.97706,2e-05,3.58673]
[1777134390927,51.54,77413.75,0.0,0.97681,2e-05,3.61857]
[1777134391932,51.54,77370.21,0.0,0.97611,2e-05,3.70739]
[1777134393949,51.54,77365.19,0.0,0.97603,2e-05,3.71778]
[1777134396967,51.54,77368.98,0.0,0.97609,2e-05,3.70944]
[1777134400997,51.53,77371.97,0.0,0.97615,2e-05,3.70278]
[1777134406031,51.53,77371.67,0.0,0.97614,2e-05,3.70304]
[1777134411065,51.53,77374.66,0.0,0.9762,2e-05,3.6964]
[1777134416102,51.53,77373.23,0.0,0.97617,2e-05,3.69915]
[1777134418422,51.53,77367.84,0.0,0.97609,2e-05,3.71038]
[1777134422143,51.53,77353.72,0.0,0.97585,2e-05,3.73996]
[1777134423151,51.53,77348.15,0.0,0.97576,2e-05,3.75168]
[1777134427178,51.53,77340.38,0.0,0.97564,2e-05,3.76766]
[1777134430198,51.52,77335.94,0.0,0.97557,2e-05,3.77659]
[1777134435234,51.52,77335.44,0.0,0.97557,2e-05,3.77661]
[1777134438254,51.52,77329.66,0.0,0.97547,2e-05,3.78835]
[1777134443290,51.51,77328.26,0.0,0.97546,2e-05,3.79018]
[1777134448325,51.51,77328.83,0.0,0.97548,2e-05,3.78777]
[1777134451349,51.51,77350.6,0.0,0.97586,2e-05,3.73823]
[1777134452355,51.51,77359.57,0.0,0.97601,2e-05,3.71906]
[1777134457390,51.5,77354.76,0.0,0.97594,2e-05,3.72864]
[1777134459404,51.5,77349.28,0.0,0.97585,2e-05,3.74002]
[1777134464440,51.5,77366.44,0.0,0.97614,2e-05,3.703]
[1777134465447,51.5,77376.43,0.0,0.97631,2e-05,3.68137]
[1777134466454,51.5,77384.76,0.0,0.97645,2e-05,3.66334]
[1777134471489,51.49,77383.69,0.0,0.97645,2e-05,3.66291]
[1777134476525,51.48,77383.14,0.0,0.97646,2e-05,3.66138]
[1777134481558,51.47,77383.56,0.0,0.97649,2e-05,3.65835]
[1777134486595,51.47,77378.86,0.0,0.97641,2e-05,3.66817]
[1777134488930,51.47,77374.69,0.0,0.97634,2e-05,3.67685]
[1777134494651,51.47,77370.67,0.0,0.97628,2e-05,3.68511]
[1777134497672,51.47,77364.09,0.0,0.97617,2e-05,3.69883]
[1777134502708,51.47,77364.98,0.0,0.97619,2e-05,3.69664]
[1777134509074,51.47,77365.33,0.0,0.9762,2e-05,3.69552]
[1777134514791,51.46,77364.82,0.0,0.9762,2e-05,3.69401]
[1777134519144,51.46,77384.81,0.0,0.97653,2e-05,3.65183]
[1777134524861,51.46,77385.53,0.0,0.97654,2e-05,3.65047]
[1777134529896,51.46,77386.13,0.0,0.97656,2e-05,3.64883]
[1777134534931,51.45,77390.08,0.0,0.97664,2e-05,3.63807]
[1777134539966,51.45,77390.03,0.0,0.97666,2e-05,3.63571]
[1777134546008,51.44,77393.35,0.0,0.97673,2e-05,3.62693]
[1777134551043,51.44,77395.16,0.0,0.97675,2e-05,3.6234]
[1777134556080,51.44,77401.02,0.0,0.97685,2e-05,3.61146]
[1777134561114,51.44,77400.73,0.0,0.97684,2e-05,3.61232]
[1777134566150,51.44,77401.52,0.0,0.97685,2e-05,3.61092]
[1777134569172,51.44,77393.44,0.0,0.97672,2e-05,3.62784]
[1777134570177,51.44,77393.44,0.0,0.97672,2e-05,3.62785]
[1777134577252,51.44,77394.67,0.0,0.97675,2e-05,3.62309]
[1777134582287,51.44,77394.64,0.0,0.97675,2e-05,3.62324]
[1777134587322,51.44,77395.56,0.0,0.97677,2e-05,3.62142]
[1777134592357,51.44,77395.65,0.0,0.97677,2e-05,3.62133]
[1777134597394,51.44,77396.4,0.0,0.97678,2e-05,3.61988]
[1777134602426,51.44,77399.71,0.0,0.97683,2e-05,3.61317]
[1777134608468,51.45,77397.58,0.0,0.97679,2e-05,3.61776]
[1777134615517,51.45,77397.09,0.0,0.97678,2e-05,3.61895]
[1777134620553,51.45,77396.72,0.0,0.97678,2e-05,3.61984]
[1777134628610,51.45,77396.94,0.0,0.97678,2e-05,3.61958]
[1777134633645,51.45,77401.73,0.0,0.97687,2e-05,3.60747]
[1777134634651,51.45,77408.09,0.0,0.97697,2e-05,3.59434]
[1777134635658,51.45,77412.45,0.0,0.97704,2e-05,3.5854]
[1777134640694,51.45,77416.99,0.0,0.97711,2e-05,3.57642]
[1777134645731,51.45,77417.59,0.0,0.97712,2e-05,3.57559]
[1777134650771,51.45,77417.49,0.0,0.97711,2e-05,3.57617]
[1777134655800,51.45,77417.75,0.0,0.97712,2e-05,3.57596]
[1777134660836,51.45,77417.42,0.0,0.97711,2e-05,3.57693]
[1777134667885,51.46,77417.21,0.0,0.9771,2e-05,3.57773]
[1777134672919,51.46,77417.81,0.0,0.97711,2e-05,3.57677]
[1777134677956,51.46,77417.15,0.0,0.9771,2e-05,3.57839]
[1777134682990,51.46,77417.79,0.0,0.97711,2e-05,3.57734]
[1777134688026,51.46,77418.24,0.0,0.97711,2e-05,3.57669]
[1777134693062,51.46,77419.72,0.0,0.97715,2e-05,3.5717]
[1777134698097,51.46,77418.34,0.0,0.97712,2e-05,3.57485]
[1777134703131,51.46,77409.17,0.0,0.97698,2e-05,3.5935]
[1777134709174,51.46,77410.78,0.0,0.977,2e-05,3.59033]
[1777134714209,51.46,77411.62,0.0,0.97701,2e-05,3.58873]
[1777134719244,51.46,77412.37,0.0,0.97702,2e-05,3.5873]
[1777134723271,51.46,77407.45,0.0,0.97694,2e-05,3.59752]
[1777134728306,51.46,77408.1,0.0,0.97695,2e-05,3.5962]
[1777134734349,51.46,77409.24,0.0,0.97697,2e-05,3.59389]
[1777134739384,51.46,77410.7,0.0,0.97699,2e-05,3.59118]
[1777134744419,51.47,77410.44,0.0,0.97698,2e-05,3.59252]
[1777134749453,51.47,77408.29,0.0,0.97695,2e-05,3.59703]
[1777134754489,51.47,77403.0,0.0,0.97688,2e-05,3.60571]
[1777134759525,51.47,77399.87,0.0,0.97683,2e-05,3.6122]
[1777134764559,51.47,77397.73,0.0,0.97679,2e-05,3.61668]
[1777134769595,51.47,77397.41,0.0,0.97679,2e-05,3.6174]
[1777134774628,51.47,77396.04,0.0,0.97676,2e-05,3.62033]
[1777134779663,51.47,77396.63,0.0,0.97677,2e-05,3.61918]
[1777134783692,51.47,77385.54,0.0,0.97659,2e-05,3.6423]
[1777134784698,51.47,77373.82,0.0,0.9764,2e-05,3.66679]
[1777134785706,51.47,77368.46,0.0,0.97631,2e-05,3.67798]
[1777134790740,51.47,77364.06,0.0,0.97624,2e-05,3.68689]
[1777134793762,51.47,77356.98,0.0,0.97613,2e-05,3.70162]
[1777134798797,51.46,77349.32,0.0,0.976,2e-05,3.71741]
[1777134801817,51.46,77343.26,0.0,0.9759,2e-05,3.72996]
[1777134806852,51.46,77343.72,0.0,0.97592,2e-05,3.72842]
[1777134811888,51.46,77339.52,0.0,0.97586,2e-05,3.73445]
[1777134813904,51.46,77329.7,0.0,0.9757,2e-05,3.75514]
[1777134814911,51.46,77327.89,0.0,0.97567,2e-05,3.75886]
[1777134816925,51.46,77324.66,0.0,0.97562,2e-05,3.76542]
[1777134821959,51.45,77329.13,0.0,0.9757,2e-05,3.75494]
[1777134826994,51.45,77325.56,0.0,0.97565,2e-05,3.76166]
[1777134832029,51.45,77330.4,0.0,0.97574,2e-05,3.75031]
[1777134837065,51.44,77333.44,0.0,0.9758,2e-05,3.74286]
[1777134842100,51.44,77332.5,0.0,0.97579,2e-05,3.74394]
[1777134848146,51.44,77333.42,0.0,0.97581,2e-05,3.74081]
[1777134855195,51.43,77334.78,0.0,0.97585,2e-05,3.73665]
[1777134860229,51.43,77336.06,0.0,0.97588,2e-05,3.73289]
[1777134861582,51.43,77345.56,0.0,0.97604,2e-05,3.71253]
[1777134862246,51.43,77345.56,0.0,0.97604,2e-05,3.7124]
[1777134863253,51.43,77359.5,0.0,0.97627,2e-05,3.68283]
[1777134868289,51.42,77360.14,0.0,0.97628,2e-05,3.68114]
[1777134871653,51.42,77393.09,0.0,0.97684,2e-05,3.60976]
[1777134872316,51.42,77393.09,0.0,0.97683,2e-05,3.60982]
[1777134877351,51.43,77390.36,0.0,0.97679,2e-05,3.61573]
[1777134882387,51.43,77389.52,0.0,0.97677,2e-05,3.61769]
[1777134887423,51.43,77382.16,0.0,0.97665,2e-05,3.63321]
[1777134892457,51.43,77380.62,0.0,0.97663,2e-05,3.63652]
[1777134897492,51.43,77380.14,0.0,0.97662,2e-05,3.63763]
[1777134902528,51.43,77380.93,0.0,0.97663,2e-05,3.6361]
[1777134907563,51.43,77383.42,0.0,0.97667,2e-05,3.63106]
[1777134912598,51.43,77383.72,0.0,0.97667,2e-05,3.63062]
[1777134917632,51.43,77382.34,0.0,0.97665,2e-05,3.63367]
[1777134922012,51.43,77398.11,0.0,0.9769,2e-05,3.60104]
[1777134927702,51.43,77396.55,0.0,0.97687,2e-05,3.60482]
[1777134932738,51.43,77396.35,0.0,0.97688,2e-05,3.60336]
[1777134935759,51.44,77389.51,0.0,0.97677,2e-05,3.6178]
[1777134937773,51.44,77377.19,0.0,0.97657,2e-05,3.64358]
[1777134942808,51.44,77375.01,0.0,0.97653,2e-05,3.64822]
[1777134947845,51.44,77376.74,0.0,0.97656,2e-05,3.64469]
[1777134952878,51.44,77377.48,0.0,0.97657,2e-05,3.64325]
[1777134957913,51.44,77376.82,0.0,0.97656,2e-05,3.64474]
[1777134962952,51.44,77377.77,0.0,0.97657,2e-05,3.64286]
[1777134965970,51.44,77392.55,0.0,0.97681,2e-05,3.61218]
[1777134966977,51.44,77422.65,0.0,0.97729,2e-05,3.55022]
[1777134967984,51.44,77427.11,0.0,0.97736,2e-05,3.54128]
[1777134971005,51.44,77420.75,0.0,0.97726,2e-05,3.55491]
[1777134973019,51.44,77417.01,0.0,0.9772,2e-05,3.56294]
[1777134976040,51.44,77415.81,0.0,0.97717,2e-05,3.56585]
[1777134979061,51.45,77409.08,0.0,0.97706,2e-05,3.58013]
[1777134981075,51.45,77407.5,0.0,0.97704,2e-05,3.58361]
[1777134986111,51.45,77407.62,0.0,0.97703,2e-05,3.58385]
[1777134992506,51.45,77409.13,0.0,0.97707,2e-05,3.57901]
[1777134997188,51.45,77397.58,0.0,0.97688,2e-05,3.60321]
[1777134998195,51.45,77397.22,0.0,0.97687,2e-05,3.60399]
[1777135000209,51.45,77390.77,0.0,0.97677,2e-05,3.61745]
[1777135002576,51.45,77383.48,0.0,0.97665,2e-05,3.63265]
[1777135008267,51.45,77381.24,0.0,0.97661,2e-05,3.63729]
[1777135013302,51.45,77380.86,0.0,0.97661,2e-05,3.63807]
[1777135018340,51.45,77376.88,0.0,0.97654,2e-05,3.64639]
[1777135020354,51.45,77370.62,0.0,0.97644,2e-05,3.65947]
[1777135022717,51.45,77356.45,0.0,0.97621,2e-05,3.68919]
[1777135024382,51.45,77353.77,0.0,0.97616,2e-05,3.69477]
[1777135027403,51.45,77346.1,0.0,0.97604,2e-05,3.71076]
[1777135031435,51.45,77341.19,0.0,0.97596,2e-05,3.72063]
[1777135036468,51.45,77338.22,0.0,0.97592,2e-05,3.72628]
[1777135041501,51.44,77340.17,0.0,0.97595,2e-05,3.72142]
[1777135046536,51.44,77344.93,0.0,0.97604,2e-05,3.71068]
[1777135051572,51.44,77345.87,0.0,0.97607,2e-05,3.70576]
[1777135055608,51.44,77340.5,0.0,0.97599,2e-05,3.71666]
[1777135059636,51.43,77336.38,0.0,0.97592,2e-05,3.72484]
[1777135060643,51.43,77327.81,0.0,0.97578,2e-05,3.74293]
[1777135065677,51.43,77325.83,0.0,0.97575,2e-05,3.74617]
[1777135068699,51.43,77320.09,0.0,0.97566,2e-05,3.7578]
[1777135071719,51.43,77312.01,0.0,0.97553,2e-05,3.77445]
[1777135076755,51.42,77310.01,0.0,0.97551,2e-05,3.7775]
[1777135081789,51.42,77309.46,0.0,0.97551,2e-05,3.77747]
[1777135083140,51.42,77301.58,0.0,0.97537,2e-05,3.79421]
[1777135083803,51.42,77301.58,0.0,0.97538,2e-05,3.79394]
[1777135084810,51.41,77296.3,0.0,0.97529,2e-05,3.80508]
[1777135085818,51.41,77273.1,0.0,0.97489,2e-05,3.85514]
[1777135090854,51.41,77275.13,0.0,0.97494,2e-05,3.84896]
[1777135095888,51.4,77271.77,0.0,0.9749,2e-05,3.85454]
[1777135097902,51.39,77208.77,0.0,0.97381,2e-05,3.99036]
[1777135098914,51.38,77172.8,0.0,0.97316,2e-05,4.07033]
[1777135099923,51.36,77155.86,0.0,0.97291,2e-05,4.10182]
[1777135100926,51.33,77156.52,0.0,0.97299,2e-05,4.0918]
[1777135103947,51.28,77162.1,0.0,0.97321,2e-05,4.06369]
[1777135104954,51.27,77168.94,0.0,0.97334,2e-05,4.04745]
[1777135106968,51.27,77174.44,0.0,0.97345,2e-05,4.03364]
[1777135109991,51.24,77164.15,0.0,0.97333,2e-05,4.04914]
[1777135113011,51.21,77170.61,0.0,0.97352,2e-05,4.02417]
[1777135115025,51.21,77190.3,0.0,0.97389,2e-05,3.97857]
[1777135116038,51.19,77207.17,0.0,0.97423,2e-05,3.93592]
[1777135118048,51.19,77197.33,0.0,0.97406,2e-05,3.9569]
[1777135120060,51.19,77204.01,0.0,0.97419,2e-05,3.94097]
[1777135121067,51.18,77198.36,0.0,0.97409,2e-05,3.95307]
[1777135123081,51.16,77191.75,0.0,0.97402,2e-05,3.96218]
[1777135128115,51.08,77196.52,0.0,0.9743,2e-05,3.92663]
[1777135132159,51.02,77203.24,0.0,0.97456,2e-05,3.89426]
[1777135137196,50.98,77206.06,0.0,0.97467,2e-05,3.87916]
[1777135139210,50.98,77214.36,0.0,0.97483,2e-05,3.86011]
[1777135144245,50.98,77219.06,0.0,0.97492,2e-05,3.84811]
[1777135147266,50.97,77229.9,0.0,0.97512,2e-05,3.82333]
[1777135148273,50.97,77232.02,0.0,0.97516,2e-05,3.81839]
[1777135153307,50.97,77228.5,0.0,0.97511,2e-05,3.82473]
[1777135158342,50.96,77225.15,0.0,0.97506,2e-05,3.83062]
[1777135163712,50.96,77229.85,0.0,0.97515,2e-05,3.8188]
[1777135166399,50.95,77229.85,0.0,0.97516,2e-05,3.81798]
[1777135172441,50.95,77230.72,0.0,0.9752,2e-05,3.81208]
[1777135177477,50.94,77231.16,0.0,0.97522,2e-05,3.80986]
[1777135179492,50.94,77236.44,0.0,0.97531,2e-05,3.79784]
[1777135184525,50.94,77238.0,0.0,0.97535,2e-05,3.79333]
[1777135186539,50.94,77251.48,0.0,0.97558,2e-05,3.76362]
[1777135187547,50.94,77254.32,0.0,0.97563,2e-05,3.7573]
[1777135192581,50.93,77254.14,0.0,0.97564,2e-05,3.75696]
[1777135197618,50.93,77257.0,0.0,0.97569,2e-05,3.75007]
[1777135203996,50.93,77257.58,0.0,0.97571,2e-05,3.74811]
[1777135208694,50.93,77250.65,0.0,0.97559,2e-05,3.76254]
[1777135209707,50.93,77249.09,0.0,0.97557,2e-05,3.76579]
[1777135211721,50.92,77267.24,0.0,0.97588,2e-05,3.72632]
[1777135212727,50.92,77271.14,0.0,0.97594,2e-05,3.71787]
[1777135216755,50.92,77271.11,0.0,0.97595,2e-05,3.71773]
[1777135221790,50.92,77269.49,0.0,0.97592,2e-05,3.72104]
[1777135226824,50.92,77265.92,0.0,0.97586,2e-05,3.72855]
[1777135227832,50.92,77263.41,0.0,0.97582,2e-05,3.73389]
[1777135232866,50.92,77279.08,0.0,0.9761,2e-05,3.69755]
[1777135234206,50.92,77287.82,0.0,0.97625,2e-05,3.67888]
[1777135237903,50.92,77294.91,0.0,0.97636,2e-05,3.66385]
[1777135238909,50.92,77308.93,0.0,0.97659,2e-05,3.63452]
[1777135239916,50.93,77311.96,0.0,0.97664,2e-05,3.62899]
[1777135244951,50.93,77311.1,0.0,0.97661,2e-05,3.63214]
[1777135246964,50.93,77306.76,0.0,0.97654,2e-05,3.64148]
[1777135252000,50.93,77308.0,0.0,0.97656,2e-05,3.63931]
[1777135257036,50.93,77307.98,0.0,0.97655,2e-05,3.63974]
[1777135262071,50.94,77304.51,0.0,0.97649,2e-05,3.64736]
[1777135264084,50.94,77313.03,0.0,0.97663,2e-05,3.62959]
[1777135267107,50.94,77320.83,0.0,0.97674,2e-05,3.61552]
[1777135271134,50.95,77326.45,0.0,0.97682,2e-05,3.60524]
[1777135276170,50.95,77325.01,0.0,0.9768,2e-05,3.60889]
[1777135278184,50.95,77317.57,0.0,0.97667,2e-05,3.62475]
[1777135283219,50.96,77318.61,0.0,0.97669,2e-05,3.62304]
[1777135288254,50.96,77317.75,0.0,0.97667,2e-05,3.6253]
[1777135293288,50.96,77314.6,0.0,0.97663,2e-05,3.63002]
[1777135298327,50.96,77316.7,0.0,0.97666,2e-05,3.62598]
[1777135303359,50.96,77315.63,0.0,0.97664,2e-05,3.62866]
[1777135308394,50.96,77311.36,0.0,0.97656,2e-05,3.63802]
[1777135313430,50.96,77309.07,0.0,0.97652,2e-05,3.64313]
[1777135318465,50.96,77310.58,0.0,0.97655,2e-05,3.64019]
[1777135323500,50.97,77313.1,0.0,0.97659,2e-05,3.63515]
[1777135328535,50.97,77312.78,0.0,0.97658,2e-05,3.63616]
[1777135333569,50.97,77315.99,0.0,0.97663,2e-05,3.62972]
[1777135335584,50.97,77320.63,0.0,0.97671,2e-05,3.62012]
[1777135340620,50.97,77321.51,0.0,0.97672,2e-05,3.61873]
[1777135345658,50.97,77325.25,0.0,0.97677,2e-05,3.61132]
[1777135350694,50.97,77325.69,0.0,0.97678,2e-05,3.61093]
[1777135352708,50.97,77336.51,0.0,0.97697,2e-05,3.58616]
[1777135355062,50.98,77339.14,0.0,0.97701,2e-05,3.58095]
[1777135360763,50.98,77341.76,0.0,0.97704,2e-05,3.57641]
[1777135365798,50.98,77343.71,0.0,0.97707,2e-05,3.57312]
[1777135370840,50.98,77341.01,0.0,0.97702,2e-05,3.5795]
[1777135375202,50.99,77335.92,0.0,0.97693,2e-05,3.59079]
[1777135379895,50.99,77342.32,0.0,0.97703,2e-05,3.57793]
[1777135385272,50.99,77342.94,0.0,0.97703,2e-05,3.57748]
[1777135386944,50.99,77348.26,0.0,0.97712,2e-05,3.56655]
[1777135387951,50.99,77350.85,0.0,0.97716,2e-05,3.56133]
[1777135392987,51.0,77355.74,0.0,0.97723,2e-05,3.55207]
[1777135395342,51.0,77362.55,0.0,0.97734,2e-05,3.53855]
[1777135397016,51.0,77363.52,0.0,0.97735,2e-05,3.53677]
[1777135400037,51.0,77355.83,0.0,0.97722,2e-05,3.55331]
[1777135405412,51.01,77359.05,0.0,0.97727,2e-05,3.54783]
[1777135411114,51.01,77364.81,0.0,0.97737,2e-05,3.53461]
[1777135416149,51.01,77366.46,0.0,0.97738,2e-05,3.53253]
[1777135421183,51.02,77369.5,0.0,0.97742,2e-05,3.52738]
[1777135426219,51.02,77370.54,0.0,0.97743,2e-05,3.52637]
[1777135431253,51.03,77371.07,0.0,0.97743,2e-05,3.5264]
[1777135437295,51.03,77372.06,0.0,0.97744,2e-05,3.52569]
[1777135442331,51.04,77370.8,0.0,0.97741,2e-05,3.52938]
[1777135447365,51.04,77372.65,0.0,0.97743,2e-05,3.52666]
[1777135452400,51.04,77373.32,0.0,0.97743,2e-05,3.52635]
[1777135457436,51.05,77374.02,0.0,0.97743,2e-05,3.52598]
[1777135462471,51.05,77374.62,0.0,0.97744,2e-05,3.52582]
[1777135465492,51.05,77384.68,0.0,0.97759,2e-05,3.50584]
[1777135466499,51.05,77389.85,0.0,0.97767,2e-05,3.49552]
[1777135471533,51.06,77387.06,0.0,0.97763,2e-05,3.50027]
[1777135476569,51.06,77386.73,0.0,0.97761,2e-05,3.50222]
[1777135481604,51.07,77388.47,0.0,0.97763,2e-05,3.49996]
[1777135486639,51.07,77386.55,0.0,0.97759,2e-05,3.50519]
[1777135490667,51.08,77374.85,0.0,0.9774,2e-05,3.53023]
[1777135491673,51.08,77372.8,0.0,0.97736,2e-05,3.53467]
[1777135496708,51.08,77371.82,0.0,0.97734,2e-05,3.53772]
[1777135501744,51.09,77379.29,0.0,0.97745,2e-05,3.52336]
[1777135502750,51.09,77381.77,0.0,0.97749,2e-05,3.5185]
[1777135507788,51.09,77381.54,0.0,0.97748,2e-05,3.52015]
[1777135511815,51.09,77389.53,0.0,0.9776,2e-05,3.50468]
[1777135512823,51.1,77391.01,0.0,0.97762,2e-05,3.5019]
[1777135517857,51.1,77392.88,0.0,0.97764,2e-05,3.49939]
[1777135519871,51.1,77394.77,0.0,0.97766,2e-05,3.49608]
[1777135524905,51.11,77392.26,0.0,0.97761,2e-05,3.50261]
[1777135529941,51.11,77392.72,0.0,0.97761,2e-05,3.50303]
[1777135534977,51.12,77392.41,0.0,0.97761,2e-05,3.50274]
[1777135540013,51.12,77390.85,0.0,0.97757,2e-05,3.50727]
[1777135543034,51.13,77387.03,0.0,0.97751,2e-05,3.51585]
[1777135548069,51.13,77392.17,0.0,0.97758,2e-05,3.50656]
[1777135553103,51.13,77391.82,0.0,0.97757,2e-05,3.50855]
[1777135558138,51.14,77392.7,0.0,0.97757,2e-05,3.508]
[1777135565190,51.15,77392.81,0.0,0.97756,2e-05,3.50951]
[1777135570224,51.15,77392.79,0.0,0.97755,2e-05,3.51076]
[1777135575260,51.15,77393.66,0.0,0.97755,2e-05,3.51019]
[1777135580295,51.16,77394.13,0.0,0.97755,2e-05,3.51045]
[1777135585345,51.16,77394.44,0.0,0.97755,2e-05,3.51128]
[1777135588367,51.17,77400.83,0.0,0.97764,2e-05,3.49898]
[1777135593403,51.17,77401.18,0.0,0.97765,2e-05,3.49731]
[1777135598438,51.18,77399.2,0.0,0.97761,2e-05,3.50266]
[1777135603473,51.18,77398.28,0.0,0.97758,2e-05,3.50578]
[1777135608508,51.19,77397.12,0.0,0.97756,2e-05,3.50937]
[1777135613542,51.19,77397.66,0.0,0.97756,2e-05,3.50946]
[1777135618577,51.2,77397.88,0.0,0.97755,2e-05,3.51019]
[1777135623615,51.2,77397.66,0.0,0.97754,2e-05,3.51179]
[1777135629654,51.2,77397.84,0.0,0.97753,2e-05,3.51276]
[1777135632676,51.21,77388.72,0.0,0.97738,2e-05,3.53208]
[1777135637710,51.21,77388.11,0.0,0.97737,2e-05,3.53425]
[1777135642745,51.21,77387.89,0.0,0.97736,2e-05,3.53559]
[1777135647781,51.22,77379.62,0.0,0.97722,2e-05,3.55348]
[1777135649794,51.22,77376.25,0.0,0.97716,2e-05,3.56074]
[1777135654829,51.22,77376.83,0.0,0.97718,2e-05,3.55796]
[1777135659864,51.22,77375.59,0.0,0.97715,2e-05,3.56127]
[1777135663893,51.23,77362.72,0.0,0.97694,2e-05,3.58856]
[1777135665907,51.23,77357.86,0.0,0.97686,2e-05,3.59894]
[1777135668928,51.23,77352.3,0.0,0.97677,2e-05,3.61081]
[1777135671949,51.23,77346.55,0.0,0.97667,2e-05,3.62304]
[1777135673962,51.23,77340.96,0.0,0.97658,2e-05,3.63486]
[1777135678998,51.23,77350.99,0.0,0.97674,2e-05,3.61397]
[1777135680013,51.23,77351.22,0.0,0.97674,2e-05,3.61354]
[1777135687386,51.23,77353.02,0.0,0.97677,2e-05,3.61015]
[1777135692089,51.23,77359.15,0.0,0.97687,2e-05,3.59768]
[1777135694106,51.23,77362.89,0.0,0.97693,2e-05,3.59008]
[1777135699138,51.23,77375.41,0.0,0.97713,2e-05,3.56465]
[1777135700146,51.23,77379.12,0.0,0.97718,2e-05,3.55713]
[1777135705180,51.24,77379.11,0.0,0.97718,2e-05,3.55796]
[1777135711225,51.24,77378.37,0.0,0.97717,2e-05,3.55813]
[1777135716260,51.24,77375.74,0.0,0.97712,2e-05,3.56434]
[1777135721296,51.25,77375.79,0.0,0.97712,2e-05,3.565]
[1777135727667,51.25,77377.86,0.0,0.97714,2e-05,3.56184]
[1777135733380,51.25,77375.99,0.0,0.97711,2e-05,3.5665]
[1777135738414,51.26,77377.76,0.0,0.97713,2e-05,3.56363]
[1777135743451,51.26,77378.49,0.0,0.97714,2e-05,3.56292]
[1777135748484,51.26,77379.53,0.0,0.97715,2e-05,3.56175]
[1777135753519,51.27,77382.1,0.0,0.97718,2e-05,3.55729]
[1777135758554,51.27,77382.66,0.0,0.97718,2e-05,3.55699]
[1777135763589,51.27,77385.98,0.0,0.97723,2e-05,3.55101]
[1777135768625,51.28,77385.0,0.0,0.97721,2e-05,3.55388]
[1777135773660,51.28,77387.72,0.0,0.97726,2e-05,3.54684]
[1777135778695,51.28,77385.82,0.0,0.97722,2e-05,3.55162]
[1777135783730,51.29,77386.45,0.0,0.97723,2e-05,3.55115]
[1777135788764,51.29,77386.43,0.0,0.97722,2e-05,3.55201]
[1777135793801,51.29,77386.25,0.0,0.97721,2e-05,3.55317]
[1777135799842,51.29,77385.66,0.0,0.97719,2e-05,3.5553]
[1777135805883,51.3,77385.83,0.0,0.97719,2e-05,3.55584]
[1777135813940,51.3,77386.19,0.0,0.97719,2e-05,3.55625]
[1777135818977,51.31,77386.03,0.0,0.97718,2e-05,3.55729]
[1777135824013,51.31,77386.19,0.0,0.97718,2e-05,3.55766]
[1777135830055,51.31,77386.27,0.0,0.97717,2e-05,3.55831]
[1777135836098,51.31,77387.56,0.0,0.9772,2e-05,3.55419]
[1777135841133,51.32,77387.43,0.0,0.97719,2e-05,3.55515]
[1777135846169,51.32,77389.77,0.0,0.97722,2e-05,3.55102]
[1777135851204,51.32,77390.4,0.0,0.97723,2e-05,3.55043]
[1777135857246,51.32,77390.61,0.0,0.97723,2e-05,3.55084]
[1777135862282,51.33,77391.31,0.0,0.97723,2e-05,3.55008]
[1777135867315,51.33,77390.5,0.0,0.97721,2e-05,3.55242]
[1777135872353,51.33,77390.61,0.0,0.97721,2e-05,3.55284]
[1777135877388,51.33,77393.22,0.0,0.97725,2e-05,3.54811]
[1777135883428,51.34,77394.76,0.0,0.97727,2e-05,3.54571]
[1777135888798,51.34,77396.9,0.0,0.97729,2e-05,3.54207]
[1777135894507,51.34,77397.71,0.0,0.97732,2e-05,3.53873]
[1777135901556,51.35,77399.05,0.0,0.97733,2e-05,3.53686]
[1777135906589,51.35,77407.82,0.0,0.97747,2e-05,3.5195]
[1777135907596,51.35,77407.69,0.0,0.97746,2e-05,3.51992]
[1777135912631,51.35,77409.4,0.0,0.97749,2e-05,3.51711]
[1777135917670,51.35,77409.27,0.0,0.97748,2e-05,3.51815]
[1777135922703,51.36,77409.6,0.0,0.97748,2e-05,3.5181]
[1777135927737,51.36,77407.96,0.0,0.97745,2e-05,3.52202]
[1777135933779,51.36,77408.14,0.0,0.97745,2e-05,3.52234]
[1777135938815,51.36,77408.22,0.0,0.97744,2e-05,3.52274]
[1777135944857,51.37,77408.93,0.0,0.97745,2e-05,3.52195]
[1777135949891,51.37,77409.42,0.0,0.97745,2e-05,3.52149]
[1777135954929,51.37,77410.12,0.0,0.97747,2e-05,3.51832]
[1777135960971,51.37,77410.07,0.0,0.97747,2e-05,3.51909]
[1777135969036,51.38,77410.49,0.0,0.97747,2e-05,3.51911]
[1777135974070,51.38,77410.65,0.0,0.97747,2e-05,3.51932]
[1777135979106,51.38,77409.08,0.0,0.97744,2e-05,3.52306]
[1777135984141,51.38,77411.08,0.0,0.97746,2e-05,3.51948]
[1777135989510,51.38,77411.62,0.0,0.97747,2e-05,3.51891]
[1777135995217,51.39,77411.99,0.0,0.97747,2e-05,3.51878]
[1777136000253,51.39,77410.91,0.0,0.97745,2e-05,3.5215]
[1777136005287,51.39,77409.09,0.0,0.97742,2e-05,3.52569]
[1777136010323,51.39,77404.39,0.0,0.97734,2e-05,3.53574]
[1777136015359,51.39,77403.02,0.0,0.97733,2e-05,3.53668]
[1777136020392,51.39,77399.75,0.0,0.97727,2e-05,3.5438]
[1777136025429,51.4,77397.87,0.0,0.97724,2e-05,3.54806]
[1777136030462,51.4,77396.34,0.0,0.97721,2e-05,3.55161]
[1777136035499,51.4,77393.16,0.0,0.97716,2e-05,3.55856]
[1777136042549,51.4,77389.76,0.0,0.9771,2e-05,3.56615]
[1777136047583,51.4,77385.98,0.0,0.97703,2e-05,3.57438]
[1777136049931,51.4,77397.91,0.0,0.97722,2e-05,3.55007]
[1777136060011,51.41,77403.42,0.0,0.9773,2e-05,3.53996]
[1777136065709,51.41,77406.36,0.0,0.97734,2e-05,3.53451]
[1777136070745,51.41,77406.75,0.0,0.97735,2e-05,3.53428]
[1777136075781,51.41,77410.09,0.0,0.97741,2e-05,3.52571]
[1777136082830,51.42,77411.93,0.0,0.97743,2e-05,3.52272]
[1777136085855,51.42,77407.18,0.0,0.97735,2e-05,3.53282]
[1777136090940,51.42,77404.17,0.0,0.9773,2e-05,3.53934]
[1777136095941,51.42,77402.79,0.0,0.97728,2e-05,3.54265]
[1777136100975,51.42,77400.46,0.0,0.97724,2e-05,3.54782]
[1777136106011,51.42,77399.1,0.0,0.97721,2e-05,3.551]
[1777136112052,51.43,77398.94,0.0,0.97721,2e-05,3.55181]
[1777136114066,51.43,77392.88,0.0,0.97711,2e-05,3.56443]
[1777136119101,51.43,77390.61,0.0,0.97707,2e-05,3.56944]
[1777136124136,51.43,77388.35,0.0,0.97703,2e-05,3.57444]
[1777136131185,51.43,77389.41,0.0,0.97706,2e-05,3.5704]
[1777136136222,51.43,77389.45,0.0,0.97706,2e-05,3.57067]
[1777136137228,51.43,77381.8,0.0,0.97693,2e-05,3.58654]
[1777136142263,51.43,77379.46,0.0,0.97689,2e-05,3.59164]
[1777136149315,51.43,77377.54,0.0,0.97686,2e-05,3.59601]
[1777136154347,51.44,77373.28,0.0,0.97679,2e-05,3.60515]
[1777136160726,51.44,77368.66,0.0,0.97671,2e-05,3.61514]
[1777136163411,51.44,77378.91,0.0,0.97687,2e-05,3.59404]
[1777136164418,51.44,77378.44,0.0,0.97687,2e-05,3.59512]
[1777136169454,51.44,77376.69,0.0,0.97683,2e-05,3.59927]
[1777136174488,51.44,77373.43,0.0,0.97678,2e-05,3.60656]
[1777136179525,51.44,77378.78,0.0,0.97686,2e-05,3.59594]
[1777136180866,51.44,77384.94,0.0,0.97696,2e-05,3.58328]
[1777136186572,51.45,77389.9,0.0,0.97703,2e-05,3.57381]
[1777136195636,51.45,77392.84,0.0,0.97709,2e-05,3.56657]
[1777136201006,51.45,77397.53,0.0,0.97716,2e-05,3.55763]
[1777136208728,51.46,77399.48,0.0,0.97718,2e-05,3.55444]
[1777136214770,51.46,77403.72,0.0,0.97724,2e-05,3.54644]
[1777136221146,51.46,77404.68,0.0,0.97725,2e-05,3.54536]
[1777136227862,51.47,77406.33,0.0,0.97727,2e-05,3.54276]
[1777136232896,51.47,77406.5,0.0,0.97727,2e-05,3.54308]
[1777136237931,51.47,77407.36,0.0,0.97728,2e-05,3.54199]
[1777136242968,51.47,77409.15,0.0,0.9773,2e-05,3.53901]
[1777136248001,51.48,77410.89,0.0,0.97732,2e-05,3.53616]
[1777136253037,51.48,77409.92,0.0,0.97732,2e-05,3.53657]
[1777136258072,51.48,77403.08,0.0,0.9772,2e-05,3.55143]
[1777136263108,51.48,77403.84,0.0,0.97721,2e-05,3.55044]
[1777136268141,51.49,77404.02,0.0,0.97721,2e-05,3.55062]
[1777136273176,51.49,77404.07,0.0,0.9772,2e-05,3.55105]
[1777136278211,51.49,77405.64,0.0,0.97723,2e-05,3.54834]
[1777136284255,51.49,77405.93,0.0,0.97723,2e-05,3.54834]
[1777136289288,51.49,77406.58,0.0,0.97723,2e-05,3.54749]
[1777136294324,51.5,77406.74,0.0,0.97723,2e-05,3.54763]
[1777136301373,51.5,77407.28,0.0,0.97723,2e-05,3.54716]
[1777136307414,51.5,77407.92,0.0,0.97724,2e-05,3.54639]
[1777136315472,51.5,77408.08,0.0,0.97725,2e-05,3.54448]
[1777136320505,51.5,77407.33,0.0,0.97724,2e-05,3.54645]
[1777136325540,51.51,77407.69,0.0,0.97724,2e-05,3.54612]
[1777136330576,51.51,77408.28,0.0,0.97725,2e-05,3.54531]
[1777136335612,51.51,77407.85,0.0,0.97724,2e-05,3.54658]
[1777136342006,51.5,77407.56,0.0,0.97724,2e-05,3.54606]
[1777136347695,51.49,77406.98,0.0,0.97725,2e-05,3.54459]
[1777136352735,51.49,77411.29,0.0,0.97734,2e-05,3.53356]
[1777136354748,51.48,77415.92,0.0,0.97741,2e-05,3.52379]
[1777136359784,51.48,77415.74,0.0,0.97742,2e-05,3.52322]
[1777136364819,51.48,77415.61,0.0,0.97742,2e-05,3.52207]
[1777136369853,51.47,77413.27,0.0,0.9774,2e-05,3.52493]
[1777136375895,51.46,77413.81,0.0,0.97744,2e-05,3.5192]
[1777136380931,51.46,77416.18,0.0,0.97749,2e-05,3.5135]
[1777136385967,51.45,77417.26,0.0,0.97752,2e-05,3.5094]
[1777136391001,51.45,77417.06,0.0,0.97752,2e-05,3.50947]
[1777136396038,51.45,77418.19,0.0,0.97753,2e-05,3.50786]
[1777136401072,51.45,77418.34,0.0,0.97753,2e-05,3.50823]
[1777136406110,51.45,77412.89,0.0,0.97745,2e-05,3.5179]
[1777136407116,51.45,77404.32,0.0,0.97731,2e-05,3.53554]
[1777136408122,51.45,77404.08,0.0,0.97731,2e-05,3.53612]
[1777136413159,51.45,77406.4,0.0,0.97734,2e-05,3.5318]
[1777136415171,51.45,77395.43,0.0,0.97717,2e-05,3.55449]
[1777136416178,51.45,77393.47,0.0,0.97714,2e-05,3.55858]
[1777136421213,51.45,77388.92,0.0,0.97706,2e-05,3.56832]
[1777136426247,51.45,77385.82,0.0,0.97701,2e-05,3.57505]
[1777136432642,51.46,77388.5,0.0,0.97706,2e-05,3.56761]
[1777136434304,51.45,77392.43,0.0,0.97713,2e-05,3.55865]
[1777136437324,51.45,77387.42,0.0,0.97706,2e-05,3.56771]
[1777136442712,51.44,77382.38,0.0,0.977,2e-05,3.576]
[1777136448403,51.43,77378.47,0.0,0.97695,2e-05,3.58158]
[1777136453436,51.42,77372.95,0.0,0.97688,2e-05,3.59092]
[1777136458473,51.42,77369.85,0.0,0.97684,2e-05,3.59529]
[1777136463510,51.41,77364.94,0.0,0.97678,2e-05,3.60341]
[1777136468544,51.4,77366.63,0.0,0.97682,2e-05,3.5978]
[1777136470558,51.4,77376.89,0.0,0.977,2e-05,3.57572]
[1777136472573,51.39,77382.93,0.0,0.9771,2e-05,3.56251]
[1777136477609,51.39,77383.42,0.0,0.97712,2e-05,3.55968]
[1777136482644,51.38,77384.75,0.0,0.97716,2e-05,3.5551]
[1777136487679,51.37,77387.41,0.0,0.97721,2e-05,3.54779]
[1777136492714,51.37,77389.95,0.0,0.97728,2e-05,3.53843]
[1777136497749,51.36,77389.03,0.0,0.97728,2e-05,3.53852]
[1777136500770,51.36,77385.28,0.0,0.97723,2e-05,3.5451]
[1777136505806,51.35,77384.87,0.0,0.97724,2e-05,3.54403]
[1777136510840,51.34,77386.31,0.0,0.97727,2e-05,3.53917]
[1777136515877,51.34,77382.53,0.0,0.97723,2e-05,3.54505]
[1777136520913,51.33,77378.31,0.0,0.97717,2e-05,3.55185]
[1777136525946,51.32,77372.84,0.0,0.9771,2e-05,3.56126]
[1777136530981,51.31,77370.56,0.0,0.97708,2e-05,3.56411]
[1777136536018,51.31,77369.05,0.0,0.97707,2e-05,3.56538]
[1777136541053,51.3,77364.83,0.0,0.97701,2e-05,3.57228]
[1777136546087,51.29,77363.93,0.0,0.97701,2e-05,3.5723]
[1777136552135,51.29,77363.04,0.0,0.97703,2e-05,3.56966]
[1777136560192,51.28,77363.02,0.0,0.97705,2e-05,3.5669]
[1777136565226,51.27,77358.27,0.0,0.97699,2e-05,3.57503]
[1777136570262,51.26,77359.9,0.0,0.97703,2e-05,3.56992]
[1777136575298,51.26,77358.91,0.0,0.97702,2e-05,3.57027]
[1777136580334,51.25,77359.23,0.0,0.97704,2e-05,3.56791]
[1777136585368,51.24,77359.28,0.0,0.97706,2e-05,3.56613]
[1777136590403,51.24,77359.0,0.0,0.97707,2e-05,3.56472]
[1777136595439,51.23,77359.08,0.0,0.97708,2e-05,3.5629]
[1777136600473,51.22,77364.12,0.0,0.97717,2e-05,3.55087]
[1777136605509,51.22,77365.63,0.0,0.97721,2e-05,3.54625]
[1777136610543,51.21,77366.1,0.0,0.97723,2e-05,3.5438]
[1777136615578,51.21,77367.07,0.0,0.97727,2e-05,3.53803]
[1777136620613,51.2,77365.41,0.0,0.97725,2e-05,3.54003]
[1777136625649,51.2,77363.79,0.0,0.97724,2e-05,3.54194]
[1777136630684,51.19,77362.22,0.0,0.97722,2e-05,3.54378]
[1777136635719,51.19,77360.56,0.0,0.97721,2e-05,3.54581]
[1777136640755,51.18,77358.14,0.0,0.97718,2e-05,3.54939]
[1777136645788,51.18,77355.66,0.0,0.97715,2e-05,3.55312]
[1777136650824,51.17,77354.25,0.0,0.97714,2e-05,3.55463]
[1777136655859,51.17,77357.41,0.0,0.9772,2e-05,3.5467]
[1777136660893,51.16,77359.9,0.0,0.97725,2e-05,3.54018]
[1777136665928,51.16,77361.8,0.0,0.97729,2e-05,3.53492]
[1777136673984,51.15,77363.52,0.0,0.97735,2e-05,3.52697]
[1777136680030,51.14,77364.55,0.0,0.97738,2e-05,3.52332]
[1777136686068,51.14,77366.01,0.0,0.97741,2e-05,3.5188]
[1777136691104,51.13,77369.8,0.0,0.97748,2e-05,3.50978]
[1777136700167,51.13,77371.21,0.0,0.97752,2e-05,3.5048]
[1777136704545,51.12,77364.14,0.0,0.97742,2e-05,3.51813]
[1777136710236,51.12,77363.27,0.0,0.97741,2e-05,3.51865]
[1777136715272,51.11,77363.17,0.0,0.97742,2e-05,3.5176]
[1777136720307,51.11,77363.78,0.0,0.97744,2e-05,3.51512]
[1777136725341,51.1,77363.79,0.0,0.97745,2e-05,3.5139]
[1777136730376,51.1,77363.3,0.0,0.97745,2e-05,3.51372]
[1777136736419,51.09,77363.15,0.0,0.97747,2e-05,3.51036]
[1777136741455,51.09,77362.14,0.0,0.97746,2e-05,3.51131]
[1777136746488,51.08,77361.49,0.0,0.97746,2e-05,3.51153]
[1777136751524,51.08,77361.5,0.0,0.97747,2e-05,3.51041]
[1777136756558,51.08,77361.27,0.0,0.97747,2e-05,3.5098]
[1777136762602,51.07,77362.28,0.0,0.9775,2e-05,3.50626]
[1777136767635,51.07,77360.71,0.0,0.97748,2e-05,3.50844]
[1777136772670,51.06,77360.23,0.0,0.97749,2e-05,3.50838]
[1777136777705,51.06,77358.1,0.0,0.97746,2e-05,3.51171]
[1777136782740,51.06,77357.57,0.0,0.97746,2e-05,3.51172]
[1777136787776,51.05,77357.35,0.0,0.97746,2e-05,3.51111]
[1777136792810,51.05,77357.78,0.0,0.97749,2e-05,3.50688]
[1777136797846,51.04,77358.5,0.0,0.97751,2e-05,3.50437]
[1777136802881,51.04,77358.59,0.0,0.97752,2e-05,3.50317]
[1777136807916,51.04,77358.03,0.0,0.97752,2e-05,3.5033]
[1777136812951,51.03,77355.67,0.0,0.97749,2e-05,3.50712]
[1777136817994,51.03,77353.33,0.0,0.97746,2e-05,3.51088]
[1777136823036,51.02,77350.78,0.0,0.97743,2e-05,3.51507]
[1777136828071,51.02,77348.89,0.0,0.97741,2e-05,3.51788]
[1777136833107,51.02,77348.82,0.0,0.97741,2e-05,3.51695]
[1777136838143,51.01,77348.43,0.0,0.97741,2e-05,3.51669]
[1777136843178,51.01,77347.21,0.0,0.9774,2e-05,3.51814]
[1777136850230,51.0,77347.06,0.0,0.97741,2e-05,3.51696]
[1777136851238,51.0,77352.64,0.0,0.97752,2e-05,3.50296]
[1777136852244,51.0,77356.16,0.0,0.97757,2e-05,3.49554]
[1777136857282,51.0,77357.61,0.0,0.9776,2e-05,3.4922]
[1777136862315,51.0,77357.83,0.0,0.97761,2e-05,3.49084]
[1777136867349,50.99,77358.77,0.0,0.97763,2e-05,3.48802]
[1777136871378,50.99,77353.43,0.0,0.97755,2e-05,3.49825]
[1777136876413,50.99,77352.3,0.0,0.97754,2e-05,3.49962]
[1777136881448,50.98,77348.92,0.0,0.97749,2e-05,3.50565]
[1777136890510,50.98,77347.38,0.0,0.97748,2e-05,3.50707]
[1777136895882,50.97,77344.9,0.0,0.97745,2e-05,3.51098]
[1777136902594,50.97,77345.75,0.0,0.97748,2e-05,3.50801]
[1777136907629,50.97,77347.37,0.0,0.97751,2e-05,3.50367]
[1777136912665,50.96,77347.22,0.0,0.97753,2e-05,3.50071]
[1777136919714,50.96,77347.49,0.0,0.97754,2e-05,3.49864]
[1777136926092,50.95,77347.35,0.0,0.97755,2e-05,3.49783]
[1777136931798,50.95,77346.75,0.0,0.97755,2e-05,3.49796]
[1777136936834,50.94,77346.72,0.0,0.97756,2e-05,3.4971]
[1777136942875,50.94,77345.76,0.0,0.97755,2e-05,3.49795]
[1777136951939,50.93,77346.1,0.0,0.97757,2e-05,3.49555]
[1777136956974,50.93,77347.35,0.0,0.97759,2e-05,3.49206]
[1777136962009,50.93,77347.71,0.0,0.97761,2e-05,3.49039]
[1777136974093,50.92,77347.8,0.0,0.97764,2e-05,3.48571]
[1777136979127,50.92,77348.09,0.0,0.97765,2e-05,3.48421]
[1777136985169,50.91,77349.13,0.0,0.97768,2e-05,3.48101]
[1777136992219,50.91,77349.47,0.0,0.97769,2e-05,3.47908]
[1777136997253,50.9,77353.01,0.0,0.97775,2e-05,3.47098]
[1777137002289,50.9,77352.71,0.0,0.97775,2e-05,3.4708]
[1777137004303,50.9,77347.65,0.0,0.97768,2e-05,3.48084]
[1777137011351,50.9,77347.92,0.0,0.97769,2e-05,3.47909]
[1777137016728,50.89,77347.69,0.0,0.97769,2e-05,3.47872]
[1777137022429,50.89,77346.43,0.0,0.97768,2e-05,3.4803]
[1777137027464,50.89,77346.86,0.0,0.97769,2e-05,3.47859]
[1777137032500,50.88,77346.74,0.0,0.97771,2e-05,3.47575]
[1777137038541,50.88,77346.43,0.0,0.97771,2e-05,3.47548]
[1777137043576,50.88,77346.53,0.0,0.97772,2e-05,3.47455]
[1777137052639,50.87,77346.66,0.0,0.97773,2e-05,3.47306]
[1777137059688,50.87,77347.25,0.0,0.97775,2e-05,3.47093]
[1777137064723,50.87,77344.12,0.0,0.9777,2e-05,3.47669]
[1777137069757,50.86,77344.76,0.0,0.97772,2e-05,3.47469]
[1777137075800,50.86,77344.85,0.0,0.97773,2e-05,3.47367]
[1777137080835,50.86,77344.93,0.0,0.97773,2e-05,3.47282]
[1777137085870,50.86,77344.8,0.0,0.97774,2e-05,3.47239]
[1777137094934,50.84,77345.22,0.0,0.97778,2e-05,3.46637]
[1777137107367,50.84,77345.19,0.0,0.97779,2e-05,3.46489]
[1777137113060,50.84,77345.15,0.0,0.97779,2e-05,3.46418]
[1777137120110,50.83,77345.09,0.0,0.9778,2e-05,3.46333]
[1777137128166,50.83,77344.92,0.0,0.97781,2e-05,3.46249]
[1777137135215,50.82,77345.08,0.0,0.97782,2e-05,3.4611]
[1777137140249,50.82,77345.15,0.0,0.97783,2e-05,3.46019]
[1777137147649,50.82,77344.98,0.0,0.97783,2e-05,3.45949]
[1777137154347,50.81,77345.07,0.0,0.97785,2e-05,3.45603]
[1777137160390,50.81,77345.08,0.0,0.97786,2e-05,3.45523]
[1777137165425,50.81,77344.91,0.0,0.97786,2e-05,3.45494]
[1777137170460,50.81,77342.31,0.0,0.97783,2e-05,3.45961]
[1777137175494,50.8,77344.43,0.0,0.97786,2e-05,3.45464]
[1777137180529,50.8,77343.09,0.0,0.97785,2e-05,3.45676]
[1777137185566,50.8,77343.89,0.0,0.97786,2e-05,3.45447]
[1777137191608,50.8,77343.52,0.0,0.97787,2e-05,3.45442]
[1777137198006,50.79,77344.98,0.0,0.97789,2e-05,3.45062]
[1777137206713,50.79,77344.64,0.0,0.9779,2e-05,3.45007]
[1777137212756,50.79,77345.02,0.0,0.97792,2e-05,3.44618]
[1777137218145,50.78,77345.13,0.0,0.97793,2e-05,3.44512]
[1777137223838,50.78,77346.63,0.0,0.97796,2e-05,3.44138]
[1777137234915,50.77,77346.31,0.0,0.97797,2e-05,3.4406]
[1777137239951,50.77,77345.73,0.0,0.97796,2e-05,3.44113]
[1777137244986,50.77,77345.76,0.0,0.97797,2e-05,3.44042]
[1777137252035,50.77,77344.34,0.0,0.97795,2e-05,3.44238]
[1777137257070,50.76,77344.16,0.0,0.97796,2e-05,3.44208]
[1777137262105,50.76,77344.54,0.0,0.97797,2e-05,3.44064]
[1777137268497,50.76,77344.66,0.0,0.97798,2e-05,3.43948]
[1777137275196,50.75,77344.74,0.0,0.978,2e-05,3.43614]
[1777137280231,50.75,77344.51,0.0,0.978,2e-05,3.43598]
[1777137285266,50.75,77344.94,0.0,0.97801,2e-05,3.43449]
[1777137290300,50.75,77344.99,0.0,0.97802,2e-05,3.43377]
[1777137299364,50.74,77345.06,0.0,0.97802,2e-05,3.43254]
[1777137304398,50.74,77345.52,0.0,0.97804,2e-05,3.43101]
[1777137309433,50.74,77345.01,0.0,0.97803,2e-05,3.43146]
[1777137314468,50.74,77345.14,0.0,0.97804,2e-05,3.43061]
[1777137319503,50.73,77345.04,0.0,0.97804,2e-05,3.43024]
[1777137328921,50.73,77345.47,0.0,0.97806,2e-05,3.42835]
[1777137339644,50.73,77345.45,0.0,0.97808,2e-05,3.42545]
[1777137344692,50.73,77345.38,0.0,0.97808,2e-05,3.42506]
[1777137346693,50.73,77330.21,0.0,0.97784,2e-05,3.45582]
[1777137347700,50.72,77318.67,0.0,0.97766,2e-05,3.47937]
[1777137349061,50.73,77314.66,0.0,0.97759,2e-05,3.48797]
[1777137354748,50.73,77319.57,0.0,0.97765,2e-05,3.4798]
[1777137360790,50.73,77323.05,0.0,0.97771,2e-05,3.47309]
[1777137365825,50.74,77325.59,0.0,0.97773,2e-05,3.46959]
[1777137370860,50.75,77328.37,0.0,0.97776,2e-05,3.46561]
[1777137375896,50.75,77330.32,0.0,0.97778,2e-05,3.46335]
[1777137380931,50.76,77332.06,0.0,0.9778,2e-05,3.46153]
[1777137385966,50.77,77333.92,0.0,0.97781,2e-05,3.45947]
[1777137391004,50.77,77335.18,0.0,0.97783,2e-05,3.45637]
[1777137397047,50.78,77335.75,0.0,0.97783,2e-05,3.45731]
[1777137402081,50.79,77337.43,0.0,0.97784,2e-05,3.45564]
[1777137407116,50.78,77337.7,0.0,0.97785,2e-05,3.45423]
[1777137412151,50.78,77338.31,0.0,0.97787,2e-05,3.45214]
[1777137417186,50.78,77339.09,0.0,0.97789,2e-05,3.44973]
[1777137422221,50.78,77338.4,0.0,0.97788,2e-05,3.45032]
[1777137428264,50.77,77339.2,0.0,0.9779,2e-05,3.44771]
[1777137439692,50.76,77339.65,0.0,0.97792,2e-05,3.4449]
[1777137445382,50.76,77341.06,0.0,0.97795,2e-05,3.4411]
[1777137450417,50.76,77341.36,0.0,0.97796,2e-05,3.43973]
[1777137455452,50.76,77341.7,0.0,0.97799,2e-05,3.43603]
[1777137460487,50.75,77341.65,0.0,0.97799,2e-05,3.43541]
[1777137465522,50.75,77340.65,0.0,0.97798,2e-05,3.43673]
[1777137470558,50.75,77341.12,0.0,0.97799,2e-05,3.43506]
[1777137476600,50.74,77341.39,0.0,0.978,2e-05,3.43368]
[1777137481636,50.74,77341.41,0.0,0.97801,2e-05,3.43295]
[1777137483650,50.74,77337.22,0.0,0.97795,2e-05,3.44119]
[1777137488685,50.74,77336.89,0.0,0.97795,2e-05,3.44106]
[1777137492714,50.74,77330.21,0.0,0.97784,2e-05,3.45509]
[1777137494727,50.74,77324.88,0.0,0.97775,2e-05,3.46667]
[1777137498756,50.75,77316.61,0.0,0.97761,2e-05,3.4849]
[1777137503796,50.75,77327.14,0.0,0.97776,2e-05,3.46467]
[1777137504800,50.75,77330.09,0.0,0.97781,2e-05,3.45896]
[1777137509836,50.76,77330.27,0.0,0.9778,2e-05,3.4603]
[1777137514871,50.77,77332.29,0.0,0.97783,2e-05,3.45556]
[1777137520260,50.77,77334.49,0.0,0.97785,2e-05,3.45271]
[1777137525952,50.78,77336.75,0.0,0.97788,2e-05,3.45002]
[1777137530992,50.78,77337.36,0.0,0.97789,2e-05,3.44778]
[1777137536021,50.77,77338.61,0.0,0.97792,2e-05,3.44422]
[1777137541057,50.77,77338.82,0.0,0.97793,2e-05,3.44278]
[1777137546092,50.76,77338.44,0.0,0.97793,2e-05,3.44254]
[1777137551127,50.76,77338.76,0.0,0.97795,2e-05,3.44085]
[1777137556162,50.76,77340.2,0.0,0.97798,2e-05,3.43689]
[1777137567245,50.75,77340.33,0.0,0.97799,2e-05,3.43442]
[1777137572277,50.74,77341.81,0.0,0.97804,2e-05,3.42814]
[1777137580685,50.74,77341.82,0.0,0.97805,2e-05,3.4264]
[1777137590754,50.73,77341.96,0.0,0.97807,2e-05,3.42421]
[1777137596453,50.73,77342.52,0.0,0.97809,2e-05,3.42213]
[1777137603503,50.72,77342.35,0.0,0.97809,2e-05,3.421]
[1777137608538,50.72,77341.37,0.0,0.97809,2e-05,3.42207]
[1777137613572,50.71,77341.08,0.0,0.97809,2e-05,3.42173]
[1777137618607,50.71,77341.39,0.0,0.9781,2e-05,3.42018]
[1777137623642,50.71,77340.45,0.0,0.97809,2e-05,3.42117]
[1777137630691,50.7,77340.56,0.0,0.9781,2e-05,3.41966]
[1777137640763,50.7,77340.79,0.0,0.97813,2e-05,3.41513]
[1777137645800,50.69,77341.25,0.0,0.97815,2e-05,3.41332]
[1777137651839,50.69,77341.67,0.0,0.97816,2e-05,3.41145]
[1777137659895,50.68,77341.62,0.0,0.97817,2e-05,3.41021]
[1777137664931,50.68,77341.63,0.0,0.97818,2e-05,3.40936]
[1777137669964,50.68,77341.67,0.0,0.97819,2e-05,3.40846]
[1777137680037,50.67,77341.92,0.0,0.9782,2e-05,3.40635]
[1777137687086,50.67,77341.88,0.0,0.97821,2e-05,3.40532]
[1777137692121,50.67,77344.58,0.0,0.97827,2e-05,3.39683]
[1777137697156,50.66,77344.4,0.0,0.97827,2e-05,3.39648]
[1777137708229,50.66,77344.35,0.0,0.97828,2e-05,3.39503]
[1777137713268,50.65,77343.74,0.0,0.97828,2e-05,3.39556]
[1777137721667,50.65,77343.48,0.0,0.97829,2e-05,3.39483]
[1777137731737,50.64,77343.2,0.0,0.97829,2e-05,3.39403]
[1777137737441,50.64,77344.46,0.0,0.97832,2e-05,3.3908]
[1777137738448,50.64,77365.07,0.0,0.97864,2e-05,3.34915]
[1777137739455,50.64,77380.87,0.0,0.97888,2e-05,3.31752]
[1777137740461,50.64,77380.66,0.0,0.97888,2e-05,3.31794]
[1777137745503,50.64,77375.41,0.0,0.9788,2e-05,3.32847]
[1777137748519,50.64,77379.28,0.0,0.97886,2e-05,3.32082]
[1777137754565,50.64,77375.88,0.0,0.97882,2e-05,3.32563]
[1777137760605,50.64,77376.92,0.0,0.97883,2e-05,3.32388]
[1777137765639,50.65,77377.09,0.0,0.97883,2e-05,3.32388]
[1777137772021,50.65,77376.47,0.0,0.97882,2e-05,3.32561]
[1777137776719,50.65,77384.6,0.0,0.97894,2e-05,3.3098]
[1777137777726,50.65,77397.5,0.0,0.97913,2e-05,3.28438]
[1777137782760,50.65,77395.15,0.0,0.97909,2e-05,3.28969]
[1777137783768,50.65,77387.07,0.0,0.97897,2e-05,3.30579]
[1777137788803,50.65,77384.0,0.0,0.97892,2e-05,3.31232]
[1777137793837,50.66,77382.83,0.0,0.9789,2e-05,3.31508]
[1777137798873,50.66,77382.61,0.0,0.97889,2e-05,3.31596]
[1777137803907,50.66,77381.31,0.0,0.97887,2e-05,3.31896]
[1777137809949,50.66,77378.17,0.0,0.97882,2e-05,3.32565]
[1777137814985,50.66,77376.95,0.0,0.97881,2e-05,3.32623]
[1777137820022,50.66,77376.48,0.0,0.9788,2e-05,3.32754]
[1777137824049,50.66,77371.29,0.0,0.97872,2e-05,3.33821]
[1777137829083,50.66,77365.76,0.0,0.97863,2e-05,3.34957]
[1777137834118,50.67,77363.38,0.0,0.97859,2e-05,3.35463]
[1777137839153,50.67,77363.67,0.0,0.97859,2e-05,3.35432]
[1777137844189,50.67,77359.28,0.0,0.97852,2e-05,3.36343]
[1777137849225,50.67,77356.79,0.0,0.97848,2e-05,3.36868]
[1777137854258,50.67,77354.15,0.0,0.97844,2e-05,3.37425]
[1777137862652,50.67,77351.87,0.0,0.9784,2e-05,3.37916]
[1777137865339,50.67,77360.06,0.0,0.97853,2e-05,3.36279]
[1777137866347,50.67,77369.05,0.0,0.97867,2e-05,3.34482]
[1777137867355,50.67,77368.11,0.0,0.97865,2e-05,3.3468]
[1777137872723,50.67,77370.68,0.0,0.9787,2e-05,3.33988]
[1777137878430,50.68,77373.94,0.0,0.97875,2e-05,3.3339]
[1777137883468,50.68,77372.5,0.0,0.97872,2e-05,3.3372]
[1777137888505,50.68,77374.72,0.0,0.97875,2e-05,3.33314]
[1777137893538,50.68,77374.29,0.0,0.97874,2e-05,3.33438]
[1777137898573,50.68,77374.09,0.0,0.97874,2e-05,3.33513]
[1777137905623,50.68,77376.0,0.0,0.97876,2e-05,3.33182]
[1777137910659,50.69,77377.15,0.0,0.97878,2e-05,3.32989]
[1777137915694,50.69,77378.58,0.0,0.9788,2e-05,3.32743]
[1777137920733,50.69,77391.16,0.0,0.97899,2e-05,3.3028]
[1777137923080,50.69,77400.32,0.0,0.97912,2e-05,3.28499]
[1777137924760,50.69,77399.94,0.0,0.97912,2e-05,3.28589]
[1777137929794,50.69,77402.14,0.0,0.97914,2e-05,3.2824]
[1777137934832,50.7,77402.67,0.0,0.97916,2e-05,3.27971]
[1777137940872,50.7,77398.59,0.0,0.97909,2e-05,3.28865]
[1777137945907,50.7,77398.01,0.0,0.97908,2e-05,3.29039]
[1777137951950,50.7,77393.93,0.0,0.97901,2e-05,3.29906]
[1777137956984,50.7,77391.92,0.0,0.97898,2e-05,3.30349]
[1777137962019,50.71,77392.12,0.0,0.97898,2e-05,3.30353]
[1777137967056,50.71,77387.04,0.0,0.9789,2e-05,3.31401]
[1777137972090,50.71,77381.58,0.0,0.97881,2e-05,3.32515]
[1777137978131,50.71,77379.6,0.0,0.97878,2e-05,3.32941]
[1777137983166,50.71,77378.03,0.0,0.97875,2e-05,3.33283]
[1777137989209,50.71,77375.61,0.0,0.97871,2e-05,3.33799]
[1777137994244,50.71,77371.26,0.0,0.97866,2e-05,3.34472]
[1777137999279,50.71,77373.89,0.0,0.9787,2e-05,3.33967]
[1777138006328,50.72,77376.27,0.0,0.97873,2e-05,3.33525]
[1777138013714,50.72,77376.75,0.0,0.97873,2e-05,3.33464]
[1777138021433,50.72,77377.94,0.0,0.97875,2e-05,3.33267]
[1777138026468,50.72,77377.93,0.0,0.97875,2e-05,3.33295]
[1777138031502,50.72,77378.56,0.0,0.97876,2e-05,3.33195]
[1777138036537,50.72,77379.42,0.0,0.97877,2e-05,3.3305]
[1777138041572,50.72,77379.35,0.0,0.97876,2e-05,3.3309]
[1777138048622,50.72,77379.42,0.0,0.97876,2e-05,3.33113]
[1777138053995,50.73,77381.3,0.0,0.9788,2e-05,3.32548]
[1777138059702,50.73,77381.81,0.0,0.97881,2e-05,3.32478]
[1777138066752,50.73,77381.07,0.0,0.97879,2e-05,3.32668]
[1777138072795,50.73,77381.08,0.0,0.97879,2e-05,3.32702]
[1777138077830,50.73,77381.59,0.0,0.9788,2e-05,3.32629]
[1777138082869,50.73,77381.3,0.0,0.97879,2e-05,3.32716]
[1777138088910,50.73,77377.68,0.0,0.97873,2e-05,3.33466]
[1777138094277,50.73,77377.86,0.0,0.97873,2e-05,3.33458]
[1777138097973,50.73,77372.38,0.0,0.97865,2e-05,3.34565]
[1777138103009,50.73,77371.13,0.0,0.97863,2e-05,3.34837]
[1777138109053,50.74,77368.22,0.0,0.97858,2e-05,3.35438]
[1777138114417,50.74,77367.69,0.0,0.97858,2e-05,3.35336]
[1777138120150,50.73,77366.75,0.0,0.97858,2e-05,3.35397]
[1777138123171,50.73,77361.05,0.0,0.97849,2e-05,3.36552]
[1777138124487,50.73,77353.86,0.0,0.97838,2e-05,3.38001]
[1777138130221,50.73,77350.33,0.0,0.97832,2e-05,3.38711]
[1777138135255,50.73,77350.13,0.0,0.97832,2e-05,3.38747]
[1777138139283,50.73,77339.23,0.0,0.97815,2e-05,3.40945]
[1777138143311,50.73,77333.75,0.0,0.97806,2e-05,3.42035]
[1777138146332,50.73,77329.78,0.0,0.978,2e-05,3.42817]
[1777138149355,50.73,77324.45,0.0,0.97792,2e-05,3.43873]
[1777138152375,50.73,77318.47,0.0,0.97783,2e-05,3.45061]
[1777138157410,50.72,77313.26,0.0,0.97775,2e-05,3.46063]
[1777138164459,50.72,77312.9,0.0,0.97775,2e-05,3.4604]
[1777138170501,50.72,77313.2,0.0,0.97776,2e-05,3.45896]
[1777138175537,50.71,77313.57,0.0,0.97779,2e-05,3.45525]
[1777138180571,50.71,77316.96,0.0,0.97785,2e-05,3.44765]
[1777138190643,50.71,77316.31,0.0,0.97785,2e-05,3.44777]
[1777138196684,50.7,77316.97,0.0,0.97787,2e-05,3.44418]
[1777138201721,50.7,77317.49,0.0,0.97789,2e-05,3.44253]
[1777138206754,50.7,77313.71,0.0,0.97783,2e-05,3.44964]
[1777138207763,50.69,77321.49,0.0,0.97796,2e-05,3.43357]
[1777138208768,50.69,77324.2,0.0,0.978,2e-05,3.42793]
[1777138213803,50.69,77326.75,0.0,0.97804,2e-05,3.42223]
[1777138218838,50.69,77325.41,0.0,0.97803,2e-05,3.42439]
[1777138223879,50.69,77327.98,0.0,0.97807,2e-05,3.41856]
[1777138228910,50.69,77329.48,0.0,0.9781,2e-05,3.41491]
[1777138235284,50.68,77331.77,0.0,0.97816,2e-05,3.40715]
[1777138240993,50.68,77334.63,0.0,0.97821,2e-05,3.40077]
[1777138246030,50.68,77332.35,0.0,0.97818,2e-05,3.40484]
[1777138252070,50.68,77328.01,0.0,0.97811,2e-05,3.413]
[1777138258112,50.67,77325.63,0.0,0.97808,2e-05,3.41718]
[1777138263148,50.67,77324.17,0.0,0.97806,2e-05,3.41961]
[1777138269189,50.67,77325.04,0.0,0.97808,2e-05,3.41719]
[1777138274224,50.67,77325.24,0.0,0.97809,2e-05,3.41615]
[1777138280267,50.66,77325.7,0.0,0.9781,2e-05,3.41457]
[1777138285634,50.66,77326.26,0.0,0.97811,2e-05,3.41289]
[1777138291343,50.66,77325.23,0.0,0.97811,2e-05,3.41208]
[1777138297386,50.66,77323.55,0.0,0.97809,2e-05,3.41488]
[1777138302420,50.66,77322.35,0.0,0.97808,2e-05,3.41681]
[1777138307457,50.65,77323.49,0.0,0.9781,2e-05,3.414]
[1777138313497,50.65,77324.47,0.0,0.97812,2e-05,3.41146]
[1777138318532,50.65,77325.59,0.0,0.97814,2e-05,3.40873]
[1777138323569,50.65,77318.03,0.0,0.97802,2e-05,3.42371]
[1777138324575,50.65,77316.57,0.0,0.978,2e-05,3.42657]
[1777138329611,50.65,77316.11,0.0,0.978,2e-05,3.42693]
[1777138334645,50.64,77315.46,0.0,0.97799,2e-05,3.4277]
[1777138339681,50.64,77315.37,0.0,0.978,2e-05,3.42735]
[1777138344715,50.64,77314.74,0.0,0.97799,2e-05,3.42811]
[1777138349751,50.64,77314.8,0.0,0.97799,2e-05,3.42748]
[1777138354788,50.64,77314.53,0.0,0.97801,2e-05,3.42526]
[1777138359824,50.63,77313.68,0.0,0.978,2e-05,3.42651]
[1777138360829,50.63,77304.52,0.0,0.97785,2e-05,3.44517]
[1777138361836,50.63,77292.02,0.0,0.97765,2e-05,3.47077]
[1777138362845,50.63,77291.73,0.0,0.97765,2e-05,3.4712]
[1777138366202,50.63,77282.46,0.0,0.9775,2e-05,3.48986]
[1777138367882,50.63,77275.68,0.0,0.9774,2e-05,3.50356]
[1777138368889,50.63,77276.0,0.0,0.9774,2e-05,3.50268]
[1777138373930,50.62,77276.91,0.0,0.97743,2e-05,3.49968]
[1777138378964,50.62,77275.66,0.0,0.97742,2e-05,3.50115]
[1777138384000,50.62,77270.34,0.0,0.97734,2e-05,3.51101]
[1777138385011,50.62,77259.43,0.0,0.97716,2e-05,3.53353]
[1777138386342,50.61,77259.89,0.0,0.97717,2e-05,3.53197]
[1777138392055,50.62,77256.89,0.0,0.97712,2e-05,3.5394]
[1777138397091,50.62,77259.38,0.0,0.97715,2e-05,3.53534]
[1777138403133,50.62,77260.54,0.0,0.97716,2e-05,3.53384]
[1777138405149,50.62,77265.59,0.0,0.97724,2e-05,3.52326]
[1777138411190,50.62,77265.52,0.0,0.97727,2e-05,3.51954]
[1777138416553,50.62,77264.17,0.0,0.97725,2e-05,3.52135]
[1777138422267,50.62,77255.02,0.0,0.9771,2e-05,3.5408]
[1777138423275,50.62,77251.63,0.0,0.97704,2e-05,3.54815]
[1777138428309,50.62,77258.19,0.0,0.97714,2e-05,3.53578]
[1777138433352,50.63,77259.1,0.0,0.97715,2e-05,3.5351]
[1777138438380,50.63,77262.4,0.0,0.97719,2e-05,3.52945]
[1777138443418,50.64,77263.44,0.0,0.9772,2e-05,3.52856]
[1777138448450,50.64,77263.69,0.0,0.97719,2e-05,3.52931]
[1777138452478,50.64,77270.38,0.0,0.97729,2e-05,3.51641]
[1777138455500,50.65,77279.56,0.0,0.97744,2e-05,3.49817]
[1777138460535,50.65,77284.5,0.0,0.9775,2e-05,3.48948]
[1777138465570,50.66,77285.36,0.0,0.97751,2e-05,3.48922]
[1777138471621,50.67,77285.5,0.0,0.97751,2e-05,3.4884]
[1777138476655,50.67,77283.78,0.0,0.97747,2e-05,3.4934]
[1777138481690,50.68,77284.26,0.0,0.97747,2e-05,3.49382]
[1777138486746,50.68,77284.22,0.0,0.97746,2e-05,3.49529]
[1777138491801,50.69,77283.94,0.0,0.97744,2e-05,3.49722]
[1777138496833,50.69,77285.68,0.0,0.97746,2e-05,3.49497]
[1777138504889,50.7,77285.21,0.0,0.97743,2e-05,3.49809]
[1777138509923,50.7,77285.64,0.0,0.97743,2e-05,3.49852]
[1777138514959,50.71,77290.43,0.0,0.9775,2e-05,3.48993]
[1777138515965,50.71,77297.55,0.0,0.97761,2e-05,3.4755]
[1777138517262,50.71,77300.98,0.0,0.97766,2e-05,3.46874]
[1777138523015,50.72,77305.43,0.0,0.97772,2e-05,3.46149]
[1777138528049,50.72,77304.94,0.0,0.9777,2e-05,3.46415]
[1777138533085,50.73,77305.5,0.0,0.97771,2e-05,3.46239]
[1777138538120,50.74,77305.25,0.0,0.97769,2e-05,3.46459]
[1777138543154,50.74,77299.54,0.0,0.97759,2e-05,3.47802]
[1777138548193,50.75,77295.89,0.0,0.97752,2e-05,3.48722]
[1777138553225,50.76,77293.35,0.0,0.97746,2e-05,3.49413]
[1777138561281,50.77,77290.52,0.0,0.9774,2e-05,3.50263]
[1777138563299,50.77,77284.01,0.0,0.97729,2e-05,3.51679]
[1777138568331,50.77,77288.67,0.0,0.97735,2e-05,3.50865]
[1777138573366,50.78,77292.17,0.0,0.9774,2e-05,3.50293]
[1777138578400,50.78,77294.89,0.0,0.97743,2e-05,3.49883]
[1777138583436,50.79,77297.69,0.0,0.97746,2e-05,3.49455]
[1777138590486,50.8,77299.53,0.0,0.97748,2e-05,3.49285]
[1777138596529,50.81,77303.94,0.0,0.97754,2e-05,3.48361]
[1777138601563,50.81,77304.35,0.0,0.97754,2e-05,3.48433]
[1777138606598,50.82,77304.96,0.0,0.97754,2e-05,3.48463]
[1777138611636,50.82,77305.09,0.0,0.97753,2e-05,3.48592]
[1777138616668,50.83,77307.13,0.0,0.97755,2e-05,3.48326]
[1777138621702,50.84,77311.04,0.0,0.9776,2e-05,3.4768]
[1777138626738,50.84,77312.06,0.0,0.9776,2e-05,3.47633]
[1777138631773,50.85,77311.81,0.0,0.97759,2e-05,3.47845]
[1777138636808,50.85,77319.35,0.0,0.9777,2e-05,3.46462]
[1777138643859,50.86,77322.06,0.0,0.97772,2e-05,3.46148]
[1777138648892,50.87,77320.49,0.0,0.97768,2e-05,3.46641]
[1777138658962,50.88,77320.07,0.0,0.97766,2e-05,3.46836]
[1777138663996,50.89,77318.42,0.0,0.97762,2e-05,3.47342]
[1777138669032,50.89,77317.31,0.0,0.97759,2e-05,3.47737]
[1777138678094,50.9,77319.51,0.0,0.97761,2e-05,3.47584]
[1777138685144,50.91,77317.93,0.0,0.97756,2e-05,3.48138]
[1777138688456,50.92,77324.78,0.0,0.97767,2e-05,3.46828]
[1777138689174,50.92,77324.78,0.0,0.97766,2e-05,3.46862]
[1777138695213,50.93,77324.1,0.0,0.97764,2e-05,3.47211]
[1777138702263,50.93,77322.62,0.0,0.97759,2e-05,3.47751]
[1777138708596,50.94,77319.53,0.0,0.97753,2e-05,3.48584]
[1777138714348,50.95,77319.19,0.0,0.97752,2e-05,3.48618]
[1777138719383,50.96,77317.69,0.0,0.97749,2e-05,3.49087]
[1777138728736,50.97,77317.28,0.0,0.97746,2e-05,3.49487]
[1777138738807,50.98,77315.83,0.0,0.97741,2e-05,3.50096]
[1777138744558,50.98,77314.63,0.0,0.97738,2e-05,3.50495]
[1777138749593,50.99,77314.83,0.0,0.97737,2e-05,3.50604]
[1777138751608,50.99,77320.48,0.0,0.97746,2e-05,3.49499]
[1777138753621,50.99,77323.59,0.0,0.9775,2e-05,3.48923]
[1777138758947,51.0,77327.56,0.0,0.97755,2e-05,3.48292]
[1777138764699,51.01,77331.42,0.0,0.9776,2e-05,3.4768]
[1777138769734,51.01,77332.97,0.0,0.97761,2e-05,3.47507]
[1777138774769,51.02,77335.43,0.0,0.97766,2e-05,3.46915]
[1777138777790,51.02,77330.15,0.0,0.97756,2e-05,3.48079]
[1777138782825,51.03,77331.66,0.0,0.97758,2e-05,3.47901]
[1777138787860,51.03,77334.25,0.0,0.97761,2e-05,3.47501]
[1777138795916,51.04,77338.67,0.0,0.97766,2e-05,3.46812]
[1777138802964,51.05,77340.75,0.0,0.97768,2e-05,3.46575]
[1777138809302,51.05,77342.34,0.0,0.9777,2e-05,3.46409]
[1777138816060,51.06,77344.44,0.0,0.97772,2e-05,3.46163]
[1777138827137,51.07,77345.64,0.0,0.97771,2e-05,3.462]
[1777138832172,51.07,77345.55,0.0,0.97772,2e-05,3.46114]
[1777138837208,51.08,77346.42,0.0,0.97772,2e-05,3.46061]
[1777138846271,51.09,77346.92,0.0,0.97771,2e-05,3.46182]
[1777138856339,51.1,77347.49,0.0,0.9777,2e-05,3.46308]
[1777138861379,51.1,77348.2,0.0,0.9777,2e-05,3.46284]
[1777138866415,51.11,77348.38,0.0,0.9777,2e-05,3.46366]
[1777138873464,51.11,77348.88,0.0,0.97769,2e-05,3.46428]
[1777138879837,51.12,77349.08,0.0,0.97768,2e-05,3.46549]
[1777138887566,51.12,77349.19,0.0,0.97767,2e-05,3.46686]
[1777138894624,51.13,77349.11,0.0,0.97767,2e-05,3.46631]
[1777138899976,51.13,77349.3,0.0,0.97767,2e-05,3.46726]
[1777138905730,51.14,77349.3,0.0,0.97766,2e-05,3.46837]
[1777138910764,51.14,77350.76,0.0,0.97767,2e-05,3.46651]
[1777138915798,51.15,77348.62,0.0,0.97763,2e-05,3.47218]
[1777138920834,51.15,77348.84,0.0,0.97762,2e-05,3.47279]
[1777138925867,51.16,77349.16,0.0,0.97762,2e-05,3.47319]
[1777138928893,51.16,77336.57,0.0,0.97742,2e-05,3.49958]
[1777138933927,51.16,77335.13,0.0,0.97739,2e-05,3.50344]
[1777138938961,51.16,77329.57,0.0,0.97729,2e-05,3.51578]
[1777138943997,51.17,77329.0,0.0,0.97727,2e-05,3.51786]
[1777138949031,51.17,77327.4,0.0,0.97724,2e-05,3.5221]
[1777138954066,51.17,77322.23,0.0,0.97716,2e-05,3.5314]
[1777138959102,51.18,77319.34,0.0,0.97711,2e-05,3.53832]
[1777138966151,51.18,77318.09,0.0,0.97708,2e-05,3.54219]
[1777138971186,51.19,77313.84,0.0,0.977,2e-05,3.55192]
[1777138976223,51.19,77312.8,0.0,0.97698,2e-05,3.55497]
[1777138981256,51.19,77311.71,0.0,0.97695,2e-05,3.55812]
[1777138986292,51.2,77311.17,0.0,0.97694,2e-05,3.56013]
[1777138991327,51.2,77310.5,0.0,0.97692,2e-05,3.5624]
[1777138996361,51.2,77309.45,0.0,0.9769,2e-05,3.56546]
[1777139001397,51.21,77308.88,0.0,0.97688,2e-05,3.56751]
[1777139007440,51.21,77308.42,0.0,0.97687,2e-05,3.56949]
[1777139012475,51.21,77308.1,0.0,0.97687,2e-05,3.56867]
[1777139017510,51.22,77308.8,0.0,0.97687,2e-05,3.56808]
[1777139022545,51.22,77308.11,0.0,0.97686,2e-05,3.57039]
[1777139027580,51.22,77307.63,0.0,0.97684,2e-05,3.57224]
[1777139032617,51.23,77307.53,0.0,0.97683,2e-05,3.57329]
[1777139038657,51.23,77307.44,0.0,0.97682,2e-05,3.57448]
[1777139043692,51.23,77307.55,0.0,0.97682,2e-05,3.57508]
[1777139048731,51.24,77307.25,0.0,0.97681,2e-05,3.57653]
[1777139055777,51.24,77307.33,0.0,0.9768,2e-05,3.5775]
[1777139061103,51.24,77305.89,0.0,0.97677,2e-05,3.58144]
[1777139066856,51.25,77305.49,0.0,0.97676,2e-05,3.58304]
[1777139071891,51.25,77305.54,0.0,0.97677,2e-05,3.58135]
[1777139078944,51.25,77305.47,0.0,0.97676,2e-05,3.58272]
[1777139083975,51.26,77305.65,0.0,0.97675,2e-05,3.58295]
[1777139084984,51.26,77298.94,0.0,0.97664,2e-05,3.59714]
[1777139085990,51.26,77296.45,0.0,0.9766,2e-05,3.60249]
[1777139091313,51.26,77297.36,0.0,0.97661,2e-05,3.60127]
[1777139098074,51.26,77298.1,0.0,0.97662,2e-05,3.60053]
[1777139103108,51.26,77298.12,0.0,0.97661,2e-05,3.60104]
[1777139108144,51.27,77297.45,0.0,0.9766,2e-05,3.60299]
[1777139115195,51.27,77298.19,0.0,0.9766,2e-05,3.60219]
[1777139120227,51.27,77295.06,0.0,0.97655,2e-05,3.60928]
[1777139125264,51.27,77293.31,0.0,0.97651,2e-05,3.6135]
[1777139130299,51.27,77288.74,0.0,0.97643,2e-05,3.62362]
[1777139135334,51.28,77287.56,0.0,0.97642,2e-05,3.62426]
[1777139141379,51.28,77286.72,0.0,0.97641,2e-05,3.62666]
[1777139151734,51.28,77288.96,0.0,0.97643,2e-05,3.62299]
[1777139161805,51.29,77293.81,0.0,0.97651,2e-05,3.61382]
[1777139167558,51.29,77297.77,0.0,0.97657,2e-05,3.60611]
[1777139176624,51.29,77299.88,0.0,0.9766,2e-05,3.60262]
[1777139181944,51.29,77301.56,0.0,0.97662,2e-05,3.59961]
[1777139192028,51.3,77301.71,0.0,0.97663,2e-05,3.59795]
[1777139202093,51.3,77303.82,0.0,0.97666,2e-05,3.59463]
[1777139207840,51.3,77304.12,0.0,0.97666,2e-05,3.5945]
[1777139212876,51.3,77304.49,0.0,0.97666,2e-05,3.59421]
[1777139217911,51.31,77304.7,0.0,0.97666,2e-05,3.59426]
[1777139223952,51.31,77304.63,0.0,0.97665,2e-05,3.59498]
[1777139228987,51.31,77304.93,0.0,0.97665,2e-05,3.59482]
[1777139234022,51.31,77304.47,0.0,0.97664,2e-05,3.59624]
[1777139239068,51.31,77303.97,0.0,0.97663,2e-05,3.59773]
[1777139246118,51.32,77304.51,0.0,0.97664,2e-05,3.59721]
[1777139251152,51.32,77304.69,0.0,0.97665,2e-05,3.59502]
[1777139262517,51.32,77305.37,0.0,0.97665,2e-05,3.59458]
[1777139271293,51.32,77305.08,0.0,0.97664,2e-05,3.59599]
[1777139278343,51.33,77304.98,0.0,0.97664,2e-05,3.5968]
[1777139286399,51.33,77303.32,0.0,0.9766,2e-05,3.6009]
[1777139291433,51.33,77304.71,0.0,0.97662,2e-05,3.59836]
[1777139297476,51.33,77302.54,0.0,0.97658,2e-05,3.60334]
[1777139302511,51.33,77298.57,0.0,0.97652,2e-05,3.61202]
[1777139307545,51.33,77295.66,0.0,0.97646,2e-05,3.61848]
[1777139313587,51.34,77293.86,0.0,0.97645,2e-05,3.62033]
[1777139318622,51.34,77291.04,0.0,0.9764,2e-05,3.62663]
[1777139324664,51.34,77290.55,0.0,0.97638,2e-05,3.62809]
[1777139329701,51.34,77288.14,0.0,0.97634,2e-05,3.63353]
[1777139334735,51.34,77287.28,0.0,0.97632,2e-05,3.6357]
[1777139339769,51.34,77291.81,0.0,0.9764,2e-05,3.62654]
[1777139345812,51.35,77293.58,0.0,0.97642,2e-05,3.62333]
[1777139349839,51.35,77287.77,0.0,0.97632,2e-05,3.63591]
[1777139350847,51.35,77284.74,0.0,0.97627,2e-05,3.64236]
[1777139356888,51.35,77281.15,0.0,0.97621,2e-05,3.65026]
[1777139361924,51.35,77281.18,0.0,0.97621,2e-05,3.65044]
[1777139365953,51.35,77274.04,0.0,0.97609,2e-05,3.66577]
[1777139366959,51.35,77272.68,0.0,0.97606,2e-05,3.66868]
[1777139370986,51.35,77273.54,0.0,0.97608,2e-05,3.66691]
[1777139376021,51.35,77275.73,0.0,0.97613,2e-05,3.65991]
[1777139381056,51.35,77277.4,0.0,0.97616,2e-05,3.65633]
[1777139383360,51.35,77267.68,0.0,0.97599,2e-05,3.67691]
[1777139385087,51.35,77262.31,0.0,0.9759,2e-05,3.6883]
[1777139387098,51.35,77260.21,0.0,0.97587,2e-05,3.69263]
[1777139392133,51.35,77259.12,0.0,0.97585,2e-05,3.69458]
[1777139398175,51.35,77260.19,0.0,0.97588,2e-05,3.69184]
[1777139403500,51.34,77262.33,0.0,0.97591,2e-05,3.68685]
[1777139411267,51.34,77263.37,0.0,0.97594,2e-05,3.68414]
[1777139418316,51.34,77264.36,0.0,0.97596,2e-05,3.68144]
[1777139423640,51.34,77265.15,0.0,0.97597,2e-05,3.67937]
[1777139429393,51.34,77262.65,0.0,0.97594,2e-05,3.6842]
[1777139434427,51.34,77263.1,0.0,0.97596,2e-05,3.68042]
[1777139440470,51.33,77264.01,0.0,0.97598,2e-05,3.67798]
[1777139446512,51.33,77264.27,0.0,0.97599,2e-05,3.67692]
[1777139451547,51.33,77261.68,0.0,0.97595,2e-05,3.68209]
[1777139452554,51.33,77257.25,0.0,0.97587,2e-05,3.69134]
[1777139453850,51.33,77247.52,0.0,0.97571,2e-05,3.71202]
[1777139459602,51.33,77246.81,0.0,0.9757,2e-05,3.71272]
[1777139464638,51.32,77246.78,0.0,0.97571,2e-05,3.71215]
[1777139469673,51.32,77248.28,0.0,0.97574,2e-05,3.70839]
[1777139479742,51.32,77248.42,0.0,0.97575,2e-05,3.70714]
[1777139484778,51.32,77255.0,0.0,0.97586,2e-05,3.69267]
[1777139486791,51.32,77254.77,0.0,0.97586,2e-05,3.69306]
[1777139494850,51.31,77254.4,0.0,0.97587,2e-05,3.69102]
[1777139502907,51.31,77253.79,0.0,0.97586,2e-05,3.69187]
[1777139507941,51.31,77254.04,0.0,0.97587,2e-05,3.69104]
[1777139514275,51.31,77253.26,0.0,0.97586,2e-05,3.69234]
[1777139524346,51.31,77252.69,0.0,0.97586,2e-05,3.69293]
[1777139530095,51.31,77251.51,0.0,0.97584,2e-05,3.69506]
[1777139539158,51.3,77251.25,0.0,0.97584,2e-05,3.695]
[1777139544486,51.3,77250.43,0.0,0.97583,2e-05,3.69633]
[1777139550235,51.3,77250.35,0.0,0.97583,2e-05,3.69615]
[1777139558292,51.3,77250.75,0.0,0.97586,2e-05,3.69237]
[1777139563326,51.3,77250.43,0.0,0.97585,2e-05,3.69273]
[1777139569372,51.3,77250.35,0.0,0.97585,2e-05,3.6925]
[1777139574696,51.3,77250.18,0.0,0.97585,2e-05,3.69247]
[1777139584766,51.29,77249.92,0.0,0.97586,2e-05,3.69237]
[1777139590516,51.29,77249.49,0.0,0.97585,2e-05,3.69289]
[1777139596557,51.29,77250.66,0.0,0.97587,2e-05,3.69001]
[1777139601593,51.29,77250.96,0.0,0.97588,2e-05,3.68906]
[1777139606629,51.29,77251.08,0.0,0.97589,2e-05,3.6885]
[1777139614991,51.29,77250.76,0.0,0.9759,2e-05,3.68631]
[1777139620727,51.29,77251.0,0.0,0.97591,2e-05,3.68546]
[1777139627775,51.28,77250.98,0.0,0.97591,2e-05,3.68511]
[1777139635131,51.28,77250.84,0.0,0.97591,2e-05,3.685]
[1777139640869,51.28,77250.77,0.0,0.97591,2e-05,3.68481]
[1777139645903,51.28,77250.46,0.0,0.97591,2e-05,3.68519]
[1777139655972,51.28,77250.84,0.0,0.97592,2e-05,3.68382]
[1777139656980,51.28,77243.52,0.0,0.97579,2e-05,3.69941]
[1777139657988,51.28,77243.87,0.0,0.9758,2e-05,3.69858]
[1777139664029,51.28,77244.54,0.0,0.97582,2e-05,3.69667]
[1777139669065,51.27,77245.3,0.0,0.97583,2e-05,3.69467]
[1777139675109,51.27,77242.06,0.0,0.9758,2e-05,3.69877]
[1777139680140,51.27,77241.03,0.0,0.97578,2e-05,3.70062]
[1777139685481,51.27,77238.65,0.0,0.97574,2e-05,3.70536]
[1777139691218,51.27,77239.39,0.0,0.97576,2e-05,3.70336]
[1777139696252,51.27,77240.85,0.0,0.97579,2e-05,3.69991]
[1777139702295,51.27,77241.79,0.0,0.9758,2e-05,3.69755]
[1777139707331,51.27,77242.65,0.0,0.97582,2e-05,3.69544]
[1777139712365,51.26,77243.32,0.0,0.97583,2e-05,3.69377]
[1777139717401,51.26,77242.92,0.0,0.97583,2e-05,3.69439]
[1777139722436,51.26,77241.83,0.0,0.97581,2e-05,3.69651]
[1777139727471,51.26,77237.57,0.0,0.97574,2e-05,3.70535]
[1777139730492,51.26,77231.63,0.0,0.97564,2e-05,3.7179]
[1777139733513,51.26,77229.85,0.0,0.97563,2e-05,3.71906]
[1777139737542,51.26,77235.47,0.0,0.97573,2e-05,3.70657]
[1777139738550,51.26,77239.68,0.0,0.9758,2e-05,3.69747]
[1777139740566,51.26,77248.66,0.0,0.97595,2e-05,3.67816]
[1777139742580,51.26,77252.71,0.0,0.97602,2e-05,3.66947]
[1777139744595,51.26,77257.89,0.0,0.97611,2e-05,3.6584]
[1777139747616,51.26,77263.02,0.0,0.9762,2e-05,3.64749]
[1777139752653,51.26,77262.52,0.0,0.97619,2e-05,3.64855]
[1777139757688,51.26,77263.85,0.0,0.97621,2e-05,3.64578]
[1777139762725,51.26,77261.94,0.0,0.97618,2e-05,3.64987]
[1777139766042,51.26,77254.07,0.0,0.97605,2e-05,3.66659]
[1777139771785,51.26,77253.92,0.0,0.97604,2e-05,3.66684]
[1777139776821,51.26,77255.57,0.0,0.97607,2e-05,3.66331]
[1777139781855,51.26,77255.05,0.0,0.97606,2e-05,3.66437]
[1777139786892,51.26,77253.51,0.0,0.97604,2e-05,3.66755]
[1777139791926,51.26,77253.08,0.0,0.97605,2e-05,3.66601]
[1777139797969,51.26,77253.11,0.0,0.97605,2e-05,3.66591]
[1777139803004,51.26,77252.27,0.0,0.97603,2e-05,3.66768]
[1777139808041,51.26,77251.89,0.0,0.97603,2e-05,3.66841]
[1777139814084,51.26,77252.16,0.0,0.97603,2e-05,3.66766]
[1777139819119,51.25,77251.65,0.0,0.97603,2e-05,3.66855]
[1777139821133,51.25,77245.27,0.0,0.97592,2e-05,3.68207]
[1777139822139,51.25,77239.08,0.0,0.97581,2e-05,3.69524]
[1777139823147,51.25,77237.75,0.0,0.97579,2e-05,3.698]
[1777139827174,51.25,77245.01,0.0,0.97592,2e-05,3.68213]
[1777139828182,51.25,77248.41,0.0,0.97598,2e-05,3.67481]
[1777139833217,51.25,77249.23,0.0,0.97599,2e-05,3.67281]
[1777139836238,51.25,77243.2,0.0,0.97589,2e-05,3.68552]
[1777139837245,51.25,77237.16,0.0,0.97579,2e-05,3.69837]
[1777139838252,51.25,77238.29,0.0,0.97581,2e-05,3.69585]
[1777139843288,51.25,77236.3,0.0,0.97578,2e-05,3.69963]
[1777139848323,51.25,77238.2,0.0,0.97582,2e-05,3.69503]
[1777139853359,51.25,77239.25,0.0,0.97585,2e-05,3.68991]
[1777139858393,51.24,77240.06,0.0,0.97587,2e-05,3.68775]
[1777139863429,51.24,77241.16,0.0,0.97589,2e-05,3.68499]
[1777139868464,51.24,77239.95,0.0,0.97587,2e-05,3.68718]
[1777139873498,51.24,77239.15,0.0,0.97586,2e-05,3.68845]
[1777139878536,51.24,77242.64,0.0,0.97593,2e-05,3.68055]
[1777139882565,51.24,77248.28,0.0,0.97602,2e-05,3.66824]
[1777139884579,51.24,77253.08,0.0,0.97611,2e-05,3.65793]
[1777139889613,51.24,77256.19,0.0,0.97616,2e-05,3.6512]
[1777139894649,51.24,77254.67,0.0,0.97613,2e-05,3.65435]
[1777139899684,51.24,77254.92,0.0,0.97614,2e-05,3.65375]
[1777139907028,51.23,77254.65,0.0,0.97613,2e-05,3.65424]
[1777139917098,51.23,77255.97,0.0,0.97617,2e-05,3.64894]
[1777139922849,51.23,77254.24,0.0,0.97614,2e-05,3.65254]
[1777139927884,51.23,77252.89,0.0,0.97612,2e-05,3.65527]
[1777139932918,51.23,77252.56,0.0,0.97612,2e-05,3.65584]
[1777139937953,51.23,77255.73,0.0,0.97617,2e-05,3.64901]
[1777139942989,51.23,77254.78,0.0,0.97616,2e-05,3.65092]
[1777139948024,51.23,77253.82,0.0,0.97614,2e-05,3.65283]
[1777139956085,51.23,77253.51,0.0,0.97614,2e-05,3.65326]
[1777139961120,51.23,77252.46,0.0,0.97612,2e-05,3.65532]
[1777139966155,51.23,77252.09,0.0,0.97612,2e-05,3.65593]
[1777139972196,51.23,77251.96,0.0,0.97613,2e-05,3.65359]
[1777139976227,51.23,77244.01,0.0,0.976,2e-05,3.67033]
[1777139977234,51.23,77234.7,0.0,0.97584,2e-05,3.69012]
[1777139982269,51.23,77237.85,0.0,0.9759,2e-05,3.68294]
[1777139988310,51.22,77241.37,0.0,0.97596,2e-05,3.67502]
[1777139991330,51.22,77247.17,0.0,0.97606,2e-05,3.66251]
[1777139995358,51.22,77249.46,0.0,0.9761,2e-05,3.65755]
[1777140000393,51.22,77249.16,0.0,0.9761,2e-05,3.65811]
[1777140002408,51.22,77229.31,0.0,0.97576,2e-05,3.70049]
[1777140003415,51.22,77222.14,0.0,0.97564,2e-05,3.71582]
[1777140004421,51.22,77220.63,0.0,0.97561,2e-05,3.71896]
[1777140006442,51.22,77217.28,0.0,0.97555,2e-05,3.72594]
[1777140009461,51.22,77226.78,0.0,0.97572,2e-05,3.70513]
[1777140012482,51.22,77230.4,0.0,0.97578,2e-05,3.69708]
[1777140017855,51.22,77235.85,0.0,0.97588,2e-05,3.68497]
[1777140024565,51.22,77239.16,0.0,0.97594,2e-05,3.67741]
[1777140029601,51.21,77241.6,0.0,0.97599,2e-05,3.67187]
[1777140034636,51.21,77241.86,0.0,0.97601,2e-05,3.66862]
[1777140039672,51.21,77246.29,0.0,0.97608,2e-05,3.65893]
[1777140044710,51.21,77248.2,0.0,0.97612,2e-05,3.65463]
[1777140049744,51.21,77250.4,0.0,0.97616,2e-05,3.64975]
[1777140052764,51.21,77257.16,0.0,0.97627,2e-05,3.63533]
[1777140058137,51.21,77260.67,0.0,0.97633,2e-05,3.62783]
[1777140063841,51.21,77259.21,0.0,0.97631,2e-05,3.6309]
[1777140068207,51.21,77265.18,0.0,0.97641,2e-05,3.61827]
[1777140069883,51.21,77266.38,0.0,0.97643,2e-05,3.61577]
[1777140075926,51.21,77264.18,0.0,0.97639,2e-05,3.62062]
[1777140080961,51.21,77267.0,0.0,0.97643,2e-05,3.61483]
[1777140081968,51.21,77266.07,0.0,0.97642,2e-05,3.61685]
[1777140087005,51.21,77273.33,0.0,0.97654,2e-05,3.60185]
[1777140088348,51.21,77280.42,0.0,0.97665,2e-05,3.58716]
[1777140094053,51.22,77283.2,0.0,0.97671,2e-05,3.57959]
[1777140098418,51.22,77291.24,0.0,0.97684,2e-05,3.56343]
[1777140101104,51.22,77295.86,0.0,0.97691,2e-05,3.55411]
[1777140106139,51.22,77301.03,0.0,0.97699,2e-05,3.5442]
[1777140111174,51.23,77302.39,0.0,0.977,2e-05,3.54226]
[1777140112181,51.23,77310.51,0.0,0.97713,2e-05,3.52561]
[1777140113188,51.23,77312.11,0.0,0.97716,2e-05,3.52251]
[1777140118558,51.23,77312.4,0.0,0.97715,2e-05,3.5232]
[1777140124265,51.24,77313.65,0.0,0.97717,2e-05,3.52168]
[1777140129299,51.24,77310.11,0.0,0.9771,2e-05,3.53008]
[1777140134335,51.24,77308.01,0.0,0.97706,2e-05,3.53559]
[1777140139371,51.25,77307.85,0.0,0.97705,2e-05,3.53687]
[1777140144406,51.25,77307.86,0.0,0.97704,2e-05,3.53778]
[1777140149440,51.26,77306.27,0.0,0.97701,2e-05,3.542]
[1777140154476,51.26,77305.17,0.0,0.977,2e-05,3.54283]
[1777140159512,51.26,77306.52,0.0,0.97701,2e-05,3.5409]
[1777140165556,51.27,77307.11,0.0,0.97701,2e-05,3.54072]
[1777140172612,51.27,77307.4,0.0,0.97701,2e-05,3.54132]
[1777140177640,51.27,77307.41,0.0,0.977,2e-05,3.54213]
[1777140187709,51.28,77307.75,0.0,0.977,2e-05,3.54306]
[1777140192744,51.28,77308.42,0.0,0.977,2e-05,3.54248]
[1777140199125,51.29,77308.51,0.0,0.97699,2e-05,3.54325]
[1777140205837,51.29,77309.45,0.0,0.977,2e-05,3.5424]
[1777140210870,51.29,77309.7,0.0,0.977,2e-05,3.54267]
[1777140215906,51.3,77309.69,0.0,0.97701,2e-05,3.54114]
[1777140220940,51.3,77309.27,0.0,0.97699,2e-05,3.5428]
[1777140226982,51.3,77308.83,0.0,0.97698,2e-05,3.54462]
[1777140233024,51.31,77308.77,0.0,0.97697,2e-05,3.54564]
[1777140238060,51.31,77308.61,0.0,0.97696,2e-05,3.54671]
[1777140243095,51.31,77308.86,0.0,0.97696,2e-05,3.54693]
[1777140249475,51.31,77308.63,0.0,0.97695,2e-05,3.54841]
[1777140255179,51.32,77307.88,0.0,0.97693,2e-05,3.55067]
[1777140260214,51.32,77308.6,0.0,0.97694,2e-05,3.54988]
[1777140263235,51.32,77317.64,0.0,0.97708,2e-05,3.53157]
[1777140264241,51.32,77319.04,0.0,0.97711,2e-05,3.52885]
[1777140266257,51.32,77326.02,0.0,0.97722,2e-05,3.51482]
[1777140269622,51.33,77295.76,0.0,0.97671,2e-05,3.57841]
[1777140271291,51.33,77287.05,0.0,0.97658,2e-05,3.59439]
[1777140272298,51.33,77288.46,0.0,0.97661,2e-05,3.5915]
[1777140274311,51.33,77293.56,0.0,0.97669,2e-05,3.581]
[1777140276325,51.33,77296.5,0.0,0.97674,2e-05,3.57507]
[1777140279690,51.33,77302.32,0.0,0.97683,2e-05,3.56341]
[1777140285389,51.33,77304.66,0.0,0.97686,2e-05,3.55923]
[1777140289417,51.33,77298.47,0.0,0.97676,2e-05,3.57269]
[1777140291431,51.34,77292.85,0.0,0.97666,2e-05,3.58466]
[1777140296466,51.34,77289.36,0.0,0.9766,2e-05,3.59262]
[1777140301506,51.34,77287.68,0.0,0.97657,2e-05,3.59673]
[1777140306536,51.34,77289.12,0.0,0.97659,2e-05,3.59435]
[1777140309557,51.34,77266.51,0.0,0.97621,2e-05,3.64229]
[1777140314592,51.34,77264.81,0.0,0.97618,2e-05,3.64607]
[1777140319628,51.35,77267.65,0.0,0.97622,2e-05,3.64029]
[1777140323656,51.35,77273.85,0.0,0.97632,2e-05,3.6274]
[1777140330040,51.35,77277.56,0.0,0.97638,2e-05,3.6199]
[1777140334732,51.35,77282.65,0.0,0.97648,2e-05,3.60712]
[1777140339768,51.35,77281.96,0.0,0.97647,2e-05,3.60886]
[1777140344804,51.35,77279.7,0.0,0.97643,2e-05,3.61388]
[1777140346818,51.35,77271.15,0.0,0.97628,2e-05,3.63199]
[1777140347823,51.35,77266.1,0.0,0.9762,2e-05,3.64268]
[1777140350183,51.35,77265.85,0.0,0.97619,2e-05,3.64321]
[1777140355880,51.35,77264.04,0.0,0.97616,2e-05,3.64705]
[1777140360914,51.35,77265.91,0.0,0.97619,2e-05,3.64311]
[1777140367963,51.35,77264.0,0.0,0.97616,2e-05,3.64726]
[1777140370985,51.35,77267.96,0.0,0.97623,2e-05,3.63896]
[1777140379041,51.35,77267.78,0.0,0.97622,2e-05,3.63962]
[1777140385087,51.35,77264.74,0.0,0.97617,2e-05,3.64624]
[1777140390462,51.35,77261.84,0.0,0.97612,2e-05,3.65252]
[1777140398180,51.35,77261.84,0.0,0.97613,2e-05,3.65027]
[1777140408252,51.35,77258.67,0.0,0.97608,2e-05,3.65697]
[1777140413288,51.35,77255.57,0.0,0.97603,2e-05,3.66349]
[1777140418321,51.35,77255.54,0.0,0.97603,2e-05,3.6635]
[1777140423357,51.35,77254.58,0.0,0.97601,2e-05,3.66551]
[1777140428391,51.35,77253.92,0.0,0.976,2e-05,3.66688]
[1777140433429,51.35,77253.54,0.0,0.976,2e-05,3.66765]
[1777140440822,51.35,77253.45,0.0,0.97599,2e-05,3.66782]
[1777140447524,51.35,77252.79,0.0,0.97598,2e-05,3.66925]
[1777140459608,51.35,77252.38,0.0,0.97599,2e-05,3.66797]
[1777140464644,51.35,77254.04,0.0,0.97602,2e-05,3.66457]
[1777140470685,51.36,77255.05,0.0,0.97603,2e-05,3.66255]
[1777140475721,51.36,77256.81,0.0,0.97606,2e-05,3.65892]
[1777140481103,51.36,77257.17,0.0,0.97607,2e-05,3.65829]
[1777140486798,51.36,77260.76,0.0,0.97613,2e-05,3.65083]
[1777140491834,51.36,77269.8,0.0,0.97628,2e-05,3.63183]
[1777140492839,51.36,77269.27,0.0,0.97627,2e-05,3.63299]
[1777140501244,51.36,77269.67,0.0,0.97627,2e-05,3.63256]
[1777140507946,51.36,77275.11,0.0,0.97636,2e-05,3.62147]
[1777140514993,51.36,77279.82,0.0,0.97645,2e-05,3.60957]
[1777140521386,51.36,77285.23,0.0,0.97654,2e-05,3.59853]
[1777140531456,51.36,77289.82,0.0,0.97661,2e-05,3.58945]
[1777140537148,51.37,77290.66,0.0,0.97662,2e-05,3.58801]
[1777140542202,51.37,77291.27,0.0,0.97663,2e-05,3.58699]
[1777140547239,51.37,77290.65,0.0,0.97662,2e-05,3.58855]
[1777140554289,51.37,77286.62,0.0,0.97655,2e-05,3.59735]
[1777140560334,51.37,77284.29,0.0,0.97651,2e-05,3.60251]
[1777140566375,51.37,77284.23,0.0,0.9765,2e-05,3.60289]
[1777140571738,51.37,77287.81,0.0,0.97657,2e-05,3.59325]
[1777140578461,51.37,77289.67,0.0,0.9766,2e-05,3.58958]
[1777140583495,51.37,77286.8,0.0,0.97655,2e-05,3.59578]
[1777140588530,51.37,77285.27,0.0,0.97653,2e-05,3.59916]
[1777140596586,51.38,77283.88,0.0,0.9765,2e-05,3.60241]
[1777140601949,51.38,77280.59,0.0,0.97645,2e-05,3.60959]
[1777140607667,51.38,77275.02,0.0,0.97635,2e-05,3.62152]
[1777140609680,51.38,77270.43,0.0,0.97627,2e-05,3.63124]
[1777140614712,51.38,77268.11,0.0,0.97623,2e-05,3.63617]
[1777140619749,51.38,77267.41,0.0,0.97622,2e-05,3.63769]
[1777140627804,51.38,77266.92,0.0,0.97621,2e-05,3.6388]
[1777140633847,51.38,77266.53,0.0,0.97622,2e-05,3.63734]
[1777140638882,51.38,77265.82,0.0,0.97621,2e-05,3.63896]
[1777140643917,51.38,77264.01,0.0,0.97618,2e-05,3.64288]
[1777140648952,51.38,77263.94,0.0,0.97618,2e-05,3.64312]
[1777140654993,51.38,77262.81,0.0,0.97616,2e-05,3.64562]
[1777140660031,51.38,77262.68,0.0,0.97615,2e-05,3.64599]
[1777140666075,51.38,77269.42,0.0,0.97626,2e-05,3.63191]
[1777140672118,51.38,77270.69,0.0,0.97628,2e-05,3.6295]
[1777140678160,51.38,77272.8,0.0,0.97632,2e-05,3.62535]
[1777140682508,51.38,77287.22,0.0,0.97656,2e-05,3.59526]
[1777140683194,51.38,77287.22,0.0,0.97655,2e-05,3.59534]
[1777140688230,51.39,77289.3,0.0,0.97659,2e-05,3.59143]
[1777140693265,51.39,77289.02,0.0,0.97659,2e-05,3.59009]
[1777140698299,51.39,77288.46,0.0,0.97658,2e-05,3.59163]
[1777140703335,51.39,77290.66,0.0,0.97661,2e-05,3.58737]
[1777140708370,51.39,77292.27,0.0,0.97664,2e-05,3.58433]
[1777140714411,51.39,77294.5,0.0,0.97667,2e-05,3.58007]
[1777140719447,51.39,77297.53,0.0,0.97672,2e-05,3.57409]
[1777140724481,51.4,77298.02,0.0,0.97672,2e-05,3.57347]
[1777140729517,51.4,77295.53,0.0,0.97668,2e-05,3.57906]
[1777140737573,51.4,77290.61,0.0,0.97659,2e-05,3.58998]
[1777140742933,51.4,77289.31,0.0,0.97657,2e-05,3.59309]
[1777140748658,51.4,77287.29,0.0,0.97653,2e-05,3.5978]
[1777140754700,51.4,77286.63,0.0,0.97653,2e-05,3.5973]
[1777140759734,51.41,77285.67,0.0,0.97651,2e-05,3.59972]
[1777140765777,51.41,77287.37,0.0,0.97654,2e-05,3.59664]
[1777140770812,51.41,77290.79,0.0,0.97659,2e-05,3.58987]
[1777140778868,51.41,77292.33,0.0,0.97661,2e-05,3.58728]
[1777140787930,51.41,77294.69,0.0,0.97664,2e-05,3.58307]
[1777140789948,51.41,77302.03,0.0,0.97676,2e-05,3.56793]
[1777140794980,51.42,77301.93,0.0,0.97676,2e-05,3.56871]
[1777140800016,51.42,77305.21,0.0,0.97681,2e-05,3.56237]
[1777140807066,51.42,77306.96,0.0,0.97683,2e-05,3.55948]
[1777140812102,51.42,77306.91,0.0,0.97684,2e-05,3.55776]
[1777140815124,51.42,77300.8,0.0,0.97674,2e-05,3.57077]
[1777140820159,51.43,77300.41,0.0,0.97673,2e-05,3.57201]
[1777140823496,51.43,77294.02,0.0,0.97662,2e-05,3.5856]
[1777140826202,51.43,77291.87,0.0,0.97658,2e-05,3.59029]
[1777140830230,51.43,77286.65,0.0,0.9765,2e-05,3.60142]
[1777140835264,51.43,77285.49,0.0,0.97648,2e-05,3.604]
[1777140840300,51.43,77285.6,0.0,0.97648,2e-05,3.60387]
[1777140847348,51.43,77282.8,0.0,0.97643,2e-05,3.60985]
[1777140853707,51.43,77284.31,0.0,0.97645,2e-05,3.60678]
[1777140859434,51.43,77284.93,0.0,0.97646,2e-05,3.60563]
[1777140861449,51.43,77290.5,0.0,0.97655,2e-05,3.59403]
[1777140866484,51.43,77290.6,0.0,0.97655,2e-05,3.5941]
[1777140871518,51.43,77290.44,0.0,0.97656,2e-05,3.59239]
[1777140878567,51.43,77289.38,0.0,0.97654,2e-05,3.59508]
[1777140883918,51.44,77289.39,0.0,0.97654,2e-05,3.59539]
[1777140889645,51.44,77289.21,0.0,0.97653,2e-05,3.59617]
[1777140894680,51.44,77289.27,0.0,0.97653,2e-05,3.59638]
[1777140899716,51.44,77289.17,0.0,0.97653,2e-05,3.59692]
[1777140905757,51.44,77288.3,0.0,0.97651,2e-05,3.59912]
[1777140914131,51.44,77292.86,0.0,0.97658,2e-05,3.59011]
[1777140924203,51.45,77295.3,0.0,0.97662,2e-05,3.5856]
[1777140934272,51.45,77296.92,0.0,0.97665,2e-05,3.58046]
[1777140943018,51.45,77298.39,0.0,0.97667,2e-05,3.57792]
[1777140950066,51.45,77298.61,0.0,0.97667,2e-05,3.57793]
[1777140960137,51.45,77298.98,0.0,0.97668,2e-05,3.57784]
[1777140971216,51.46,77301.84,0.0,0.97672,2e-05,3.57268]
[1777140985309,51.46,77302.73,0.0,0.97672,2e-05,3.57183]
[1777140991355,51.46,77302.79,0.0,0.97674,2e-05,3.56977]
[1777140996389,51.46,77301.29,0.0,0.97671,2e-05,3.57325]
[1777141001424,51.46,77301.42,0.0,0.97671,2e-05,3.5733]
[1777141006460,51.47,77305.43,0.0,0.97677,2e-05,3.56528]
[1777141012503,51.47,77306.69,0.0,0.97679,2e-05,3.56315]
[1777141017536,51.47,77305.03,0.0,0.97676,2e-05,3.56703]
[1777141020558,51.47,77299.8,0.0,0.97667,2e-05,3.57817]
[1777141023578,51.47,77298.82,0.0,0.97665,2e-05,3.58039]
[1777141030627,51.47,77299.05,0.0,0.97665,2e-05,3.58023]
[1777141035662,51.47,77299.77,0.0,0.97666,2e-05,3.57891]
[1777141043719,51.47,77298.75,0.0,0.97664,2e-05,3.58132]
[1777141049761,51.47,77297.1,0.0,0.97662,2e-05,3.58498]
[1777141055121,51.48,77296.4,0.0,0.97662,2e-05,3.58425]
[1777141063858,51.48,77295.56,0.0,0.9766,2e-05,3.58632]
[1777141072921,51.48,77294.82,0.0,0.97659,2e-05,3.58815]
[1777141078963,51.48,77292.11,0.0,0.97654,2e-05,3.59395]
[1777141085331,51.48,77291.94,0.0,0.97654,2e-05,3.59447]
[1777141091048,51.48,77291.82,0.0,0.97653,2e-05,3.59483]
[1777141099107,51.48,77291.49,0.0,0.97653,2e-05,3.5957]
[1777141104139,51.48,77291.96,0.0,0.97653,2e-05,3.59482]
[1777141109175,51.48,77291.93,0.0,0.97653,2e-05,3.595]
[1777141114213,51.48,77291.7,0.0,0.97654,2e-05,3.59324]
[1777141119249,51.48,77291.83,0.0,0.97654,2e-05,3.59309]
[1777141124284,51.48,77292.25,0.0,0.97655,2e-05,3.59235]
[1777141129318,51.48,77292.13,0.0,0.97655,2e-05,3.59273]
[1777141134354,51.48,77292.03,0.0,0.97654,2e-05,3.5931]
[1777141139390,51.48,77291.83,0.0,0.97654,2e-05,3.59364]
[1777141145751,51.48,77292.41,0.0,0.97655,2e-05,3.5926]
[1777141151474,51.48,77291.93,0.0,0.97654,2e-05,3.59376]
[1777141156508,51.48,77291.89,0.0,0.97654,2e-05,3.59397]
[1777141161544,51.49,77292.64,0.0,0.97655,2e-05,3.59253]
[1777141168592,51.49,77292.22,0.0,0.97654,2e-05,3.5936]
[1777141173628,51.49,77292.45,0.0,0.97656,2e-05,3.59088]
[1777141178662,51.49,77292.27,0.0,0.97655,2e-05,3.5914]
[1777141184705,51.49,77292.16,0.0,0.97655,2e-05,3.59181]
[1777141189740,51.49,77292.01,0.0,0.97655,2e-05,3.59226]
[1777141196105,51.49,77291.93,0.0,0.97654,2e-05,3.59258]
[1777141201825,51.49,77292.29,0.0,0.97655,2e-05,3.59199]
[1777141206860,51.49,77292.3,0.0,0.97655,2e-05,3.59211]
[1777141211908,51.49,77292.19,0.0,0.97654,2e-05,3.59247]
[1777141216930,51.49,77291.92,0.0,0.97654,2e-05,3.59316]
[1777141222971,51.49,77291.83,0.0,0.97654,2e-05,3.59351]
[1777141228011,51.49,77291.74,0.0,0.97653,2e-05,3.59385]
[1777141234050,51.49,77291.67,0.0,0.97655,2e-05,3.59184]
[1777141239086,51.49,77291.81,0.0,0.97655,2e-05,3.59176]
[1777141246464,51.49,77291.86,0.0,0.97654,2e-05,3.59198]
[1777141256534,51.5,77291.69,0.0,0.97654,2e-05,3.59289]
[1777141262254,51.5,77291.83,0.0,0.97654,2e-05,3.59286]
[1777141264268,51.5,77279.08,0.0,0.97632,2e-05,3.6197]
[1777141265275,51.5,77275.7,0.0,0.97627,2e-05,3.62682]
[1777141266604,51.5,77268.49,0.0,0.97615,2e-05,3.64203]
[1777141273330,51.5,77265.63,0.0,0.9761,2e-05,3.64795]
[1777141276674,51.5,77258.89,0.0,0.97599,2e-05,3.66214]
[1777141282394,51.5,77259.02,0.0,0.97599,2e-05,3.66171]
[1777141285415,51.5,77263.73,0.0,0.97607,2e-05,3.65167]
[1777141288439,51.5,77265.42,0.0,0.9761,2e-05,3.6481]
[1777141293471,51.5,77272.78,0.0,0.97624,2e-05,3.63026]
[1777141298507,51.5,77273.09,0.0,0.97624,2e-05,3.62979]
[1777141303540,51.5,77273.65,0.0,0.97625,2e-05,3.62883]
[1777141309583,51.5,77273.59,0.0,0.97625,2e-05,3.62917]
[1777141316631,51.5,77272.83,0.0,0.97623,2e-05,3.63097]
[1777141327032,51.5,77276.39,0.0,0.97629,2e-05,3.62374]
[1777141329723,51.5,77283.83,0.0,0.97641,2e-05,3.60819]
[1777141333752,51.5,77291.69,0.0,0.97654,2e-05,3.59189]
[1777141339794,51.5,77293.07,0.0,0.97656,2e-05,3.5894]
[1777141347173,51.51,77294.68,0.0,0.97658,2e-05,3.58656]
[1777141352884,51.51,77287.92,0.0,0.97648,2e-05,3.5988]
[1777141353892,51.51,77285.4,0.0,0.97644,2e-05,3.60414]
[1777141358932,51.51,77283.78,0.0,0.97641,2e-05,3.6078]
[1777141364973,51.51,77283.2,0.0,0.9764,2e-05,3.60937]
[1777141370013,51.51,77280.58,0.0,0.97635,2e-05,3.61519]
[1777141377382,51.51,77279.39,0.0,0.97633,2e-05,3.61814]
[1777141387453,51.51,77277.2,0.0,0.97629,2e-05,3.62342]
[1777141393171,51.52,77278.93,0.0,0.97631,2e-05,3.62022]
[1777141397524,51.52,77285.73,0.0,0.97642,2e-05,3.60623]
[1777141406266,51.52,77288.23,0.0,0.97646,2e-05,3.60176]
[1777141414322,51.52,77290.52,0.0,0.97651,2e-05,3.59529]
[1777141422379,51.53,77292.32,0.0,0.97653,2e-05,3.59221]
[1777141427734,51.53,77295.18,0.0,0.97658,2e-05,3.58675]
[1777141437814,51.53,77295.18,0.0,0.97657,2e-05,3.58759]
[1777141443525,51.53,77296.92,0.0,0.97659,2e-05,3.58436]
[1777141450575,51.53,77297.37,0.0,0.9766,2e-05,3.58399]
[1777141455610,51.54,77301.64,0.0,0.97666,2e-05,3.57549]
[1777141460645,51.54,77304.68,0.0,0.97671,2e-05,3.56964]
[1777141467695,51.54,77307.28,0.0,0.97675,2e-05,3.56503]
[1777141472732,51.54,77301.73,0.0,0.97667,2e-05,3.57458]
[1777141473736,51.54,77296.54,0.0,0.97658,2e-05,3.58553]
[1777141477769,51.54,77280.61,0.0,0.97632,2e-05,3.61901]
[1777141482801,51.54,77279.45,0.0,0.9763,2e-05,3.6214]
[1777141487838,51.54,77280.24,0.0,0.97631,2e-05,3.61975]
[1777141491864,51.54,77286.11,0.0,0.97641,2e-05,3.60746]
[1777141495891,51.54,77292.46,0.0,0.97651,2e-05,3.59424]
[1777141500927,51.54,77292.79,0.0,0.97652,2e-05,3.59372]
[1777141507976,51.54,77292.82,0.0,0.97651,2e-05,3.59394]
[1777141513011,51.55,77297.4,0.0,0.97659,2e-05,3.58458]
[1777141515029,51.55,77302.46,0.0,0.97667,2e-05,3.57412]
[1777141518375,51.55,77304.04,0.0,0.9767,2e-05,3.57104]
[1777141524087,51.55,77303.41,0.0,0.97668,2e-05,3.57277]
[1777141529123,51.55,77304.69,0.0,0.9767,2e-05,3.57043]
[1777141534157,51.55,77303.91,0.0,0.9767,2e-05,3.57002]
[1777141542213,51.55,77304.03,0.0,0.9767,2e-05,3.5703]
[1777141547248,51.55,77304.17,0.0,0.9767,2e-05,3.57034]
[1777141552284,51.55,77302.74,0.0,0.97667,2e-05,3.57363]
[1777141558655,51.56,77303.01,0.0,0.97667,2e-05,3.57345]
[1777141564368,51.56,77302.22,0.0,0.97666,2e-05,3.57547]
[1777141569404,51.56,77302.91,0.0,0.97667,2e-05,3.57434]
[1777141574438,51.56,77302.9,0.0,0.97666,2e-05,3.57466]
[1777141581487,51.56,77302.97,0.0,0.97666,2e-05,3.57493]
[1777141586522,51.56,77303.22,0.0,0.97666,2e-05,3.57471]
[1777141591557,51.56,77300.87,0.0,0.97664,2e-05,3.57756]
[1777141596591,51.57,77296.43,0.0,0.97656,2e-05,3.58714]
[1777141603641,51.57,77297.02,0.0,0.97657,2e-05,3.58637]
[1777141609007,51.57,77297.87,0.0,0.97658,2e-05,3.58491]
[1777141615725,51.57,77298.93,0.0,0.97659,2e-05,3.58313]
[1777141620761,51.57,77300.22,0.0,0.97661,2e-05,3.58075]
[1777141625800,51.57,77301.59,0.0,0.97663,2e-05,3.5782]
[1777141630831,51.57,77302.28,0.0,0.97664,2e-05,3.57707]
[1777141638887,51.57,77302.79,0.0,0.97665,2e-05,3.57649]
[1777141643923,51.58,77303.52,0.0,0.97666,2e-05,3.57527]
[1777141647950,51.58,77308.86,0.0,0.97674,2e-05,3.56442]
[1777141652986,51.58,77309.15,0.0,0.97676,2e-05,3.56182]
[1777141659029,51.58,77309.68,0.0,0.97676,2e-05,3.56115]
[1777141664088,51.58,77311.25,0.0,0.97679,2e-05,3.55823]
[1777141669101,51.58,77312.4,0.0,0.9768,2e-05,3.55626]
[1777141674136,51.58,77313.37,0.0,0.97682,2e-05,3.55461]
[1777141679170,51.59,77313.79,0.0,0.97682,2e-05,3.55408]
[1777141684205,51.59,77313.96,0.0,0.97682,2e-05,3.55407]
[1777141689572,51.59,77315.34,0.0,0.97684,2e-05,3.55157]
[1777141695282,51.59,77315.03,0.0,0.97683,2e-05,3.55267]
[1777141700321,51.59,77314.75,0.0,0.97682,2e-05,3.55364]
[1777141705354,51.59,77314.71,0.0,0.97682,2e-05,3.55412]
[1777141710392,51.59,77314.16,0.0,0.97681,2e-05,3.55567]
[1777141717441,51.6,77312.43,0.0,0.97679,2e-05,3.55744]
[1777141724490,51.6,77312.79,0.0,0.97679,2e-05,3.55723]
[1777141729852,51.6,77315.06,0.0,0.97683,2e-05,3.55293]
[1777141734561,51.6,77320.56,0.0,0.97691,2e-05,3.542]
[1777141739922,51.6,77314.67,0.0,0.97681,2e-05,3.5547]
[1777141745640,51.61,77314.71,0.0,0.97681,2e-05,3.55513]
[1777141750673,51.61,77314.64,0.0,0.9768,2e-05,3.55568]
[1777141755709,51.61,77311.89,0.0,0.97676,2e-05,3.56178]
[1777141760742,51.61,77311.89,0.0,0.97675,2e-05,3.56215]
[1777141765777,51.61,77312.64,0.0,0.97676,2e-05,3.56096]
[1777141773834,51.61,77314.23,0.0,0.9768,2e-05,3.55594]
[1777141778869,51.61,77324.28,0.0,0.97696,2e-05,3.53555]
[1777141780202,51.62,77328.43,0.0,0.97703,2e-05,3.52722]
[1777141785918,51.62,77327.76,0.0,0.97701,2e-05,3.52922]
[1777141790953,51.62,77325.68,0.0,0.97697,2e-05,3.53411]
[1777141795987,51.62,77326.28,0.0,0.97698,2e-05,3.53349]
[1777141801024,51.62,77322.87,0.0,0.97692,2e-05,3.54113]
[1777141806060,51.63,77323.9,0.0,0.97693,2e-05,3.53958]
[1777141811096,51.63,77325.73,0.0,0.97695,2e-05,3.5364]
[1777141817138,51.63,77328.06,0.0,0.97699,2e-05,3.53235]
[1777141828213,51.64,77327.22,0.0,0.97696,2e-05,3.53547]
[1777141831234,51.64,77321.74,0.0,0.97688,2e-05,3.54481]
[1777141836269,51.64,77321.82,0.0,0.97688,2e-05,3.5453]
[1777141843321,51.64,77321.32,0.0,0.97687,2e-05,3.5471]
[1777141848353,51.65,77326.25,0.0,0.97694,2e-05,3.53748]
[1777141855403,51.65,77330.62,0.0,0.97701,2e-05,3.5294]
[1777141860763,51.65,77341.09,0.0,0.97717,2e-05,3.50859]
[1777141862452,51.65,77335.85,0.0,0.97708,2e-05,3.51981]
[1777141867492,51.66,77331.34,0.0,0.977,2e-05,3.52964]
[1777141872526,51.66,77331.22,0.0,0.977,2e-05,3.53057]
[1777141877562,51.66,77330.67,0.0,0.97698,2e-05,3.53239]
[1777141882595,51.66,77330.53,0.0,0.97698,2e-05,3.53337]
[1777141888639,51.67,77330.09,0.0,0.97696,2e-05,3.53509]
[1777141893673,51.67,77330.27,0.0,0.97697,2e-05,3.53305]
[1777141898709,51.67,77330.03,0.0,0.97696,2e-05,3.53424]
[1777141903742,51.67,77330.02,0.0,0.97696,2e-05,3.53493]
[1777141905757,51.68,77356.53,0.0,0.97738,2e-05,3.48113]
[1777141906768,51.68,77365.54,0.0,0.97753,2e-05,3.46281]
[1777141907772,51.68,77365.71,0.0,0.97753,2e-05,3.46273]
[1777141912806,51.68,77361.72,0.0,0.97746,2e-05,3.47213]
[1777141914821,51.68,77362.06,0.0,0.97746,2e-05,3.4719]
[1777141919855,51.69,77364.74,0.0,0.97749,2e-05,3.46759]
[1777141924891,51.69,77373.28,0.0,0.97762,2e-05,3.4514]
[1777141926904,51.69,77376.7,0.0,0.97767,2e-05,3.44497]
[1777141931939,51.7,77378.51,0.0,0.97769,2e-05,3.44256]
[1777141936974,51.7,77378.71,0.0,0.97768,2e-05,3.4434]
[1777141942010,51.71,77376.15,0.0,0.97763,2e-05,3.44978]
[1777141947047,51.71,77375.64,0.0,0.97762,2e-05,3.45194]
[1777141953087,51.72,77373.38,0.0,0.97758,2e-05,3.4555]
[1777141958123,51.72,77372.09,0.0,0.97755,2e-05,3.4592]
[1777141963158,51.73,77370.63,0.0,0.97752,2e-05,3.46326]
[1777141968193,51.73,77370.01,0.0,0.9775,2e-05,3.4656]
[1777141973227,51.73,77374.94,0.0,0.97757,2e-05,3.45673]
[1777141978263,51.74,77376.33,0.0,0.97759,2e-05,3.45505]
[1777141988332,51.75,77376.48,0.0,0.97757,2e-05,3.45697]
[1777141993367,51.75,77374.19,0.0,0.97753,2e-05,3.4627]
[1777141998402,51.76,77371.34,0.0,0.97747,2e-05,3.46952]
[1777142005452,51.76,77372.63,0.0,0.97748,2e-05,3.46838]
[1777142011494,51.77,77374.5,0.0,0.97752,2e-05,3.46373]
[1777142019549,51.77,77374.87,0.0,0.97751,2e-05,3.46466]
[1777142026598,51.78,77375.61,0.0,0.97751,2e-05,3.46459]
[1777142031955,51.78,77376.92,0.0,0.97752,2e-05,3.46296]
[1777142037677,51.79,77375.6,0.0,0.97749,2e-05,3.46685]
[1777142042710,51.79,77375.45,0.0,0.97748,2e-05,3.46811]
[1777142047746,51.79,77376.47,0.0,0.97749,2e-05,3.46701]
[1777142052780,51.8,77377.19,0.0,0.9775,2e-05,3.46651]
[1777142055802,51.8,77371.55,0.0,0.9774,2e-05,3.47853]
[1777142060837,51.8,77370.27,0.0,0.97737,2e-05,3.48199]
[1777142065872,51.81,77369.39,0.0,0.97735,2e-05,3.48463]
[1777142070906,51.81,77367.84,0.0,0.97732,2e-05,3.48864]
[1777142075941,51.81,77367.7,0.0,0.97733,2e-05,3.48745]
[1777142080976,51.82,77365.88,0.0,0.97729,2e-05,3.49202]
[1777142083997,51.82,77371.03,0.0,0.97737,2e-05,3.48209]
[1777142089031,51.82,77371.32,0.0,0.97737,2e-05,3.48244]
[1777142094068,51.83,77372.77,0.0,0.97738,2e-05,3.48042]
[1777142099103,51.83,77375.18,0.0,0.97742,2e-05,3.47645]
[1777142104138,51.83,77376.13,0.0,0.97742,2e-05,3.47549]
[1777142110179,51.84,77377.89,0.0,0.97744,2e-05,3.47307]
[1777142117228,51.84,77379.19,0.0,0.97745,2e-05,3.47178]
[1777142122594,51.85,77377.93,0.0,0.97742,2e-05,3.47545]
[1777142128308,51.85,77379.42,0.0,0.97744,2e-05,3.47335]
[1777142133341,51.85,77379.63,0.0,0.97745,2e-05,3.47153]
[1777142138377,51.86,77379.25,0.0,0.97744,2e-05,3.47322]
[1777142144419,51.86,77379.38,0.0,0.97743,2e-05,3.47406]
[1777142152477,51.87,77379.57,0.0,0.97742,2e-05,3.47512]
[1777142158518,51.87,77384.4,0.0,0.97749,2e-05,3.46643]
[1777142168586,51.88,77384.31,0.0,0.97748,2e-05,3.46853]
[1777142174631,51.88,77383.12,0.0,0.97745,2e-05,3.47225]
[1777142179665,51.89,77382.26,0.0,0.97743,2e-05,3.47492]
[1777142184701,51.89,77382.23,0.0,0.97742,2e-05,3.47588]
[1777142191750,51.89,77382.14,0.0,0.97742,2e-05,3.47498]
[1777142196785,51.9,77384.27,0.0,0.97745,2e-05,3.47156]
[1777142203156,51.9,77387.13,0.0,0.97749,2e-05,3.46688]
[1777142208869,51.91,77389.79,0.0,0.97752,2e-05,3.46266]
[1777142213226,51.91,77395.98,0.0,0.97761,2e-05,3.45095]
[1777142214911,51.91,77396.5,0.0,0.97762,2e-05,3.45031]
[1777142219945,51.91,77395.12,0.0,0.97759,2e-05,3.45415]
[1777142224984,51.92,77389.79,0.0,0.97749,2e-05,3.46613]
[1777142225990,51.92,77383.76,0.0,0.9774,2e-05,3.47833]
[1777142226997,51.92,77383.89,0.0,0.9774,2e-05,3.47823]
[1777142232033,51.92,77381.25,0.0,0.97735,2e-05,3.48441]
[1777142238075,51.93,77377.11,0.0,0.97728,2e-05,3.49369]
[1777142243437,51.93,77378.54,0.0,0.97729,2e-05,3.49145]
[1777142249151,51.93,77379.44,0.0,0.9773,2e-05,3.49042]
[1777142255193,51.94,77379.52,0.0,0.97731,2e-05,3.48873]
[1777142260228,51.94,77380.63,0.0,0.97732,2e-05,3.48714]
[1777142265266,51.94,77376.77,0.0,0.97726,2e-05,3.49561]
[1777142270299,51.94,77376.82,0.0,0.97725,2e-05,3.49609]
[1777142273648,51.94,77367.95,0.0,0.97711,2e-05,3.51451]
[1777142275336,51.94,77364.37,0.0,0.97705,2e-05,3.52203]
[1777142278358,51.95,77361.24,0.0,0.977,2e-05,3.52864]
[1777142283718,51.95,77359.83,0.0,0.97697,2e-05,3.53191]
[1777142289435,51.95,77362.89,0.0,0.97702,2e-05,3.52596]
[1777142295482,51.95,77363.51,0.0,0.97702,2e-05,3.52516]
[1777142300511,51.95,77363.78,0.0,0.97703,2e-05,3.52502]
[1777142305546,51.95,77362.51,0.0,0.977,2e-05,3.52803]
[1777142310581,51.95,77362.1,0.0,0.97699,2e-05,3.52927]
[1777142315617,51.96,77361.76,0.0,0.977,2e-05,3.52802]
[1777142323999,51.96,77361.6,0.0,0.97699,2e-05,3.52909]
[1777142329715,51.96,77361.6,0.0,0.97699,2e-05,3.52948]
[1777142334750,51.96,77360.77,0.0,0.97697,2e-05,3.53159]
[1777142340797,51.96,77360.68,0.0,0.97696,2e-05,3.53234]
[1777142345828,51.97,77360.43,0.0,0.97696,2e-05,3.53327]
[1777142350863,51.97,77358.79,0.0,0.97693,2e-05,3.53705]
[1777142356904,51.97,77355.47,0.0,0.97687,2e-05,3.54428]
[1777142361940,51.97,77356.12,0.0,0.97688,2e-05,3.54328]
[1777142366975,51.97,77356.4,0.0,0.97688,2e-05,3.54304]
[1777142372010,51.97,77355.05,0.0,0.97687,2e-05,3.5438]
[1777142378051,51.97,77356.11,0.0,0.97688,2e-05,3.54204]
[1777142383086,51.98,77355.94,0.0,0.97688,2e-05,3.54274]
[1777142388121,51.98,77355.36,0.0,0.97687,2e-05,3.5443]
[1777142393156,51.98,77352.36,0.0,0.97681,2e-05,3.55081]
[1777142398192,51.98,77350.77,0.0,0.97679,2e-05,3.55435]
[1777142404563,51.98,77350.96,0.0,0.97679,2e-05,3.55423]
[1777142410304,51.98,77351.04,0.0,0.97679,2e-05,3.55432]
[1777142415338,51.98,77350.63,0.0,0.97678,2e-05,3.55538]
[1777142424702,51.98,77352.43,0.0,0.9768,2e-05,3.55209]
[1777142431451,51.98,77350.8,0.0,0.97679,2e-05,3.55344]
[1777142441518,51.99,77350.41,0.0,0.97678,2e-05,3.55479]
[1777142451588,51.99,77348.98,0.0,0.97675,2e-05,3.5583]
[1777142458639,51.99,77347.96,0.0,0.97673,2e-05,3.56081]
[1777142463674,51.99,77351.01,0.0,0.97678,2e-05,3.55486]
[1777142468710,51.99,77345.73,0.0,0.97669,2e-05,3.56607]
[1777142474753,51.99,77345.56,0.0,0.97669,2e-05,3.56663]
[1777142479787,51.99,77347.27,0.0,0.97671,2e-05,3.56329]
[1777142484821,51.99,77347.66,0.0,0.97672,2e-05,3.56267]
[1777142489857,52.0,77350.29,0.0,0.97676,2e-05,3.55745]
[1777142494892,52.0,77349.82,0.0,0.97676,2e-05,3.55626]
[1777142500936,52.0,77350.71,0.0,0.97678,2e-05,3.55466]
[1777142507017,52.0,77351.28,0.0,0.97678,2e-05,3.55376]
[1777142514061,52.0,77352.09,0.0,0.97679,2e-05,3.55234]
[1777142519097,52.0,77353.2,0.0,0.97681,2e-05,3.55022]
[1777142524143,52.0,77353.24,0.0,0.97681,2e-05,3.55031]
[1777142529178,52.0,77353.5,0.0,0.97681,2e-05,3.54993]
[1777142534213,52.0,77353.67,0.0,0.97682,2e-05,3.54974]
[1777142539249,52.0,77353.7,0.0,0.97681,2e-05,3.54984]
[1777142545558,52.0,77353.94,0.0,0.97682,2e-05,3.54953]
[1777142551333,52.0,77354.5,0.0,0.97684,2e-05,3.54621]
[1777142558381,52.0,77354.46,0.0,0.97684,2e-05,3.54652]
[1777142563417,52.01,77354.63,0.0,0.97684,2e-05,3.54634]
[1777142568452,52.01,77352.52,0.0,0.9768,2e-05,3.55081]
[1777142571474,52.01,77345.52,0.0,0.97669,2e-05,3.56528]
[1777142579529,52.01,77345.93,0.0,0.97669,2e-05,3.56451]
[1777142584565,52.01,77344.69,0.0,0.97667,2e-05,3.56715]
[1777142589600,52.01,77340.11,0.0,0.9766,2e-05,3.57666]
[1777142594635,52.01,77339.3,0.0,0.97658,2e-05,3.57831]
[1777142603712,52.01,77340.09,0.0,0.9766,2e-05,3.57667]
[1777142608747,52.01,77340.55,0.0,0.97661,2e-05,3.57573]
[1777142616051,52.01,77340.18,0.0,0.97661,2e-05,3.57417]
[1777142624859,52.01,77340.4,0.0,0.97662,2e-05,3.57379]
[1777142629896,52.01,77340.69,0.0,0.97662,2e-05,3.57324]
[1777142636191,52.01,77340.87,0.0,0.97662,2e-05,3.57294]
[1777142641980,52.01,77340.94,0.0,0.97662,2e-05,3.57285]
[1777142650035,52.01,77341.11,0.0,0.97663,2e-05,3.5726]
[1777142657085,52.01,77341.11,0.0,0.97663,2e-05,3.57268]
[1777142665141,52.01,77341.18,0.0,0.97663,2e-05,3.57265]
[1777142670175,52.01,77339.72,0.0,0.9766,2e-05,3.57574]
[1777142676472,52.01,77338.05,0.0,0.97659,2e-05,3.57684]
[1777142682259,52.01,77338.49,0.0,0.9766,2e-05,3.57593]
[1777142684273,52.01,77332.24,0.0,0.97649,2e-05,3.58887]
[1777142685281,52.01,77330.04,0.0,0.97646,2e-05,3.59341]
[1777142691323,52.01,77329.1,0.0,0.97644,2e-05,3.59515]
[1777142694345,52.01,77320.56,0.0,0.9763,2e-05,3.61278]
[1777142700387,52.01,77318.7,0.0,0.97627,2e-05,3.61627]
[1777142705420,52.01,77314.63,0.0,0.97621,2e-05,3.62441]
[1777142710456,52.0,77319.35,0.0,0.97629,2e-05,3.61421]
[1777142712470,52.0,77323.25,0.0,0.97636,2e-05,3.606]
[1777142717504,52.0,77325.29,0.0,0.97639,2e-05,3.60162]
[1777142722540,52.0,77329.34,0.0,0.97646,2e-05,3.59311]
[1777142723547,52.0,77334.76,0.0,0.97655,2e-05,3.58187]
[1777142724553,52.0,77335.06,0.0,0.97655,2e-05,3.58127]
[1777142729589,52.0,77333.99,0.0,0.97653,2e-05,3.58359]
[1777142733617,52.0,77340.06,0.0,0.97665,2e-05,3.5688]
[1777142738651,52.0,77344.69,0.0,0.97672,2e-05,3.5595]
[1777142743687,52.01,77348.11,0.0,0.97678,2e-05,3.55272]
[1777142748722,52.01,77349.76,0.0,0.9768,2e-05,3.54961]
[1777142753756,52.01,77348.83,0.0,0.97678,2e-05,3.5518]
[1777142758797,52.01,77353.98,0.0,0.97686,2e-05,3.54151]
[1777142763832,52.01,77355.12,0.0,0.97688,2e-05,3.53953]
[1777142769874,52.01,77356.3,0.0,0.9769,2e-05,3.53755]
[1777142775916,52.01,77357.0,0.0,0.9769,2e-05,3.53654]
[1777142780959,52.01,77348.44,0.0,0.97676,2e-05,3.55448]
[1777142785987,52.02,77344.38,0.0,0.97669,2e-05,3.56298]
[1777142791022,52.02,77344.09,0.0,0.9767,2e-05,3.56132]
[1777142797312,52.02,77344.3,0.0,0.97671,2e-05,3.56111]
[1777142803110,52.02,77343.95,0.0,0.9767,2e-05,3.562]
[1777142808145,52.02,77343.59,0.0,0.97669,2e-05,3.56291]
[1777142813180,52.02,77342.32,0.0,0.97667,2e-05,3.5657]
[1777142818215,52.02,77342.04,0.0,0.97666,2e-05,3.56645]
[1777142823251,52.02,77339.96,0.0,0.97663,2e-05,3.57091]
[1777142832315,52.02,77340.51,0.0,0.97663,2e-05,3.57003]
[1777142837350,52.02,77340.67,0.0,0.97664,2e-05,3.56988]
[1777142843392,52.02,77337.67,0.0,0.97659,2e-05,3.57621]
[1777142848429,52.02,77338.64,0.0,0.9766,2e-05,3.57431]
[1777142853462,52.02,77338.53,0.0,0.97661,2e-05,3.57229]
[1777142860510,52.02,77338.88,0.0,0.97662,2e-05,3.57176]
[1777142866552,52.02,77339.59,0.0,0.97663,2e-05,3.57046]
[1777142871587,52.02,77340.45,0.0,0.97664,2e-05,3.56884]
[1777142876622,52.03,77341.42,0.0,0.97665,2e-05,3.56701]
[1777142881657,52.03,77341.13,0.0,0.97665,2e-05,3.56779]
[1777142886692,52.03,77341.93,0.0,0.97666,2e-05,3.56632]
[1777142891728,52.03,77341.33,0.0,0.97665,2e-05,3.56774]
[1777142898016,52.03,77341.41,0.0,0.97665,2e-05,3.56779]
[1777142905830,52.03,77341.46,0.0,0.97665,2e-05,3.56798]
[1777142910865,52.03,77342.09,0.0,0.97666,2e-05,3.56691]
[1777142916906,52.03,77341.62,0.0,0.97666,2e-05,3.56573]
[1777142921947,52.03,77341.8,0.0,0.97666,2e-05,3.56556]
[1777142928227,52.03,77341.89,0.0,0.97666,2e-05,3.56567]
[1777142934027,52.03,77342.04,0.0,0.97666,2e-05,3.56558]
[1777142939062,52.03,77345.38,0.0,0.97671,2e-05,3.55894]
[1777142944097,52.04,77349.56,0.0,0.97678,2e-05,3.55063]
[1777142949132,52.04,77349.3,0.0,0.97677,2e-05,3.5515]
[1777142953159,52.04,77354.48,0.0,0.97686,2e-05,3.54115]
[1777142958438,52.04,77355.65,0.0,0.97687,2e-05,3.53916]
[1777142964237,52.04,77355.28,0.0,0.97686,2e-05,3.5404]
[1777142969273,52.04,77353.12,0.0,0.97682,2e-05,3.54531]
[1777142978583,52.05,77351.48,0.0,0.97681,2e-05,3.54701]
[1777142982364,52.05,77342.52,0.0,0.97666,2e-05,3.56569]
[1777142984377,52.05,77339.18,0.0,0.9766,2e-05,3.57272]
[1777142988405,52.05,77324.47,0.0,0.97636,2e-05,3.60335]
[1777142990420,52.05,77321.23,0.0,0.9763,2e-05,3.6101]
[1777142995455,52.05,77321.53,0.0,0.97631,2e-05,3.60933]
[1777142997469,52.05,77315.19,0.0,0.97621,2e-05,3.62248]
[1777142998723,52.05,77314.88,0.0,0.9762,2e-05,3.62303]
[1777143004518,52.05,77314.9,0.0,0.9762,2e-05,3.6227]
[1777143007538,52.04,77321.57,0.0,0.97632,2e-05,3.60863]
[1777143008547,52.04,77321.72,0.0,0.97632,2e-05,3.60823]
[1777143018613,52.04,77321.58,0.0,0.97632,2e-05,3.60818]
[1777143028934,52.04,77318.91,0.0,0.97628,2e-05,3.61343]
[1777143039006,52.04,77318.73,0.0,0.97629,2e-05,3.61118]
[1777143049076,52.04,77318.35,0.0,0.97629,2e-05,3.61169]
[1777143055897,52.04,77317.71,0.0,0.97628,2e-05,3.61288]
[1777143060933,52.04,77317.35,0.0,0.97627,2e-05,3.61351]
[1777143069216,52.04,77316.83,0.0,0.97626,2e-05,3.61439]
[1777143079286,52.04,77316.62,0.0,0.97626,2e-05,3.61457]
[1777143087117,52.04,77316.47,0.0,0.97626,2e-05,3.61469]
[1777143091143,52.04,77309.23,0.0,0.97616,2e-05,3.62725]
[1777143093157,52.04,77304.02,0.0,0.97607,2e-05,3.6381]
[1777143098193,52.03,77307.39,0.0,0.97613,2e-05,3.63076]
[1777143105242,52.03,77308.18,0.0,0.97615,2e-05,3.62879]
[1777143112289,52.03,77309.72,0.0,0.97617,2e-05,3.6253]
[1777143117325,52.03,77309.63,0.0,0.97617,2e-05,3.62531]
[1777143122360,52.03,77308.86,0.0,0.97616,2e-05,3.62674]
[1777143129639,52.03,77308.63,0.0,0.97616,2e-05,3.62697]
[1777143135451,52.03,77311.79,0.0,0.97621,2e-05,3.62016]
[1777143140486,52.03,77312.59,0.0,0.97623,2e-05,3.61839]
[1777143149779,52.03,77311.99,0.0,0.97622,2e-05,3.61943]
[1777143155593,52.03,77311.53,0.0,0.97623,2e-05,3.61792]
[1777143160627,52.03,77310.71,0.0,0.97621,2e-05,3.61956]
[1777143166670,52.03,77310.01,0.0,0.9762,2e-05,3.62093]
[1777143173718,52.03,77309.86,0.0,0.9762,2e-05,3.62114]
[1777143180013,52.03,77309.17,0.0,0.97619,2e-05,3.62249]
[1777143188823,52.03,77309.29,0.0,0.97619,2e-05,3.6221]
[1777143200143,52.03,77309.9,0.0,0.97621,2e-05,3.62068]
[1777143206950,52.03,77309.33,0.0,0.9762,2e-05,3.62177]
[1777143211986,52.03,77309.54,0.0,0.97622,2e-05,3.61889]
[1777143217022,52.02,77317.53,0.0,0.97635,2e-05,3.60219]
[1777143218028,52.02,77317.83,0.0,0.97635,2e-05,3.60158]
[1777143223064,52.03,77323.0,0.0,0.97644,2e-05,3.5909]
[1777143230376,52.03,77326.92,0.0,0.9765,2e-05,3.58286]
[1777143236155,52.03,77334.64,0.0,0.97663,2e-05,3.56697]
[1777143241189,52.03,77335.59,0.0,0.97664,2e-05,3.56508]
[1777143249246,52.03,77337.16,0.0,0.97667,2e-05,3.56187]
[1777143255287,52.03,77335.08,0.0,0.97664,2e-05,3.56611]
[1777143260587,52.03,77333.04,0.0,0.9766,2e-05,3.57025]
[1777143268381,52.03,77332.61,0.0,0.9766,2e-05,3.57097]
[1777143275427,52.02,77330.9,0.0,0.97659,2e-05,3.57205]
[1777143278449,52.02,77324.62,0.0,0.97648,2e-05,3.58502]
[1777143280727,52.02,77319.38,0.0,0.9764,2e-05,3.59581]
[1777143286505,52.02,77317.36,0.0,0.97636,2e-05,3.59984]
[1777143291544,52.02,77317.9,0.0,0.97637,2e-05,3.59857]
[1777143294565,52.02,77304.18,0.0,0.97615,2e-05,3.62708]
[1777143295572,52.02,77298.37,0.0,0.97605,2e-05,3.63925]
[1777143300876,52.02,77300.71,0.0,0.97609,2e-05,3.63383]
[1777143303628,52.02,77308.03,0.0,0.97621,2e-05,3.61843]
[1777143308662,52.02,77308.63,0.0,0.97623,2e-05,3.61699]
[1777143312690,52.02,77301.37,0.0,0.97611,2e-05,3.63203]
[1777143314704,52.02,77299.88,0.0,0.97608,2e-05,3.63503]
[1777143320747,52.02,77300.45,0.0,0.97609,2e-05,3.63352]
[1777143327797,52.02,77301.69,0.0,0.97612,2e-05,3.63051]
[1777143335853,52.01,77302.45,0.0,0.97615,2e-05,3.62607]
[1777143340894,52.01,77305.72,0.0,0.97621,2e-05,3.61904]
[1777143345924,52.01,77306.5,0.0,0.97622,2e-05,3.61724]
[1777143350958,52.01,77306.89,0.0,0.97623,2e-05,3.61625]
[1777143361296,52.01,77307.15,0.0,0.97623,2e-05,3.61537]
[1777143368079,52.01,77307.53,0.0,0.97624,2e-05,3.61434]
[1777143376133,52.01,77307.71,0.0,0.97625,2e-05,3.61369]
[1777143379154,52.01,77313.37,0.0,0.97634,2e-05,3.60178]
[1777143384190,52.01,77315.83,0.0,0.97638,2e-05,3.59664]
[1777143389224,52.01,77315.71,0.0,0.97638,2e-05,3.59688]
[1777143399294,52.01,77315.4,0.0,0.97639,2e-05,3.59509]
[1777143404330,52.01,77314.67,0.0,0.97638,2e-05,3.59661]
[1777143411647,52.01,77314.27,0.0,0.97637,2e-05,3.59746]
[1777143417420,52.01,77314.17,0.0,0.97637,2e-05,3.59769]
[1777143428495,52.01,77314.54,0.0,0.97638,2e-05,3.59695]
[1777143433533,52.01,77315.2,0.0,0.97639,2e-05,3.5956]
[1777143438567,52.01,77316.35,0.0,0.97641,2e-05,3.59324]
[1777143443603,52.01,77314.49,0.0,0.97638,2e-05,3.59716]
[1777143448642,52.01,77314.85,0.0,0.97638,2e-05,3.59644]
[1777143453677,52.01,77314.46,0.0,0.97639,2e-05,3.59492]
[1777143458712,52.01,77313.79,0.0,0.97638,2e-05,3.59637]
[1777143463748,52.01,77309.5,0.0,0.97631,2e-05,3.60529]
[1777143470797,52.01,77310.15,0.0,0.97632,2e-05,3.60383]
[1777143473817,52.01,77316.33,0.0,0.97642,2e-05,3.59093]
[1777143479860,52.01,77318.53,0.0,0.97646,2e-05,3.58627]
[1777143484895,52.01,77322.34,0.0,0.97652,2e-05,3.5783]
[1777143489930,52.01,77315.41,0.0,0.97641,2e-05,3.5926]
[1777143494965,52.01,77313.4,0.0,0.97638,2e-05,3.59664]
[1777143501008,52.01,77310.5,0.0,0.97633,2e-05,3.60248]
[1777143507049,52.01,77313.11,0.0,0.97637,2e-05,3.59692]
[1777143512095,52.01,77311.76,0.0,0.97637,2e-05,3.59729]
[1777143518139,52.01,77309.37,0.0,0.97633,2e-05,3.60219]
[1777143525187,52.01,77307.74,0.0,0.9763,2e-05,3.60548]
[1777143532488,52.01,77307.11,0.0,0.97629,2e-05,3.60673]
[1777143538298,52.01,77309.19,0.0,0.97633,2e-05,3.60235]
[1777143546355,52.0,77308.16,0.0,0.97631,2e-05,3.60448]
[1777143551389,52.0,77308.21,0.0,0.97631,2e-05,3.60437]
[1777143556425,52.0,77307.31,0.0,0.97629,2e-05,3.60625]
[1777143561459,52.01,77305.45,0.0,0.97626,2e-05,3.61016]
[1777143567505,52.01,77305.48,0.0,0.97626,2e-05,3.61012]
[1777143572768,52.01,77318.68,0.0,0.9765,2e-05,3.58035]
[1777143573545,52.01,77318.68,0.0,0.9765,2e-05,3.58039]
[1777143578578,52.01,77322.84,0.0,0.97656,2e-05,3.57202]
[1777143585628,52.01,77327.56,0.0,0.97664,2e-05,3.56258]
[1777143591669,52.01,77329.57,0.0,0.97667,2e-05,3.55871]
[1777143596707,52.01,77310.44,0.0,0.97635,2e-05,3.59858]
[1777143597714,52.01,77304.32,0.0,0.97625,2e-05,3.61126]
[1777143598721,52.01,77295.83,0.0,0.97611,2e-05,3.62893]
[1777143599729,52.01,77301.81,0.0,0.97621,2e-05,3.61642]
[1777143600742,52.01,77303.45,0.0,0.97624,2e-05,3.61294]
[1777143604765,52.01,77297.16,0.0,0.97613,2e-05,3.62588]
[1777143607786,52.01,77294.45,0.0,0.97609,2e-05,3.63126]
[1777143613051,52.01,77308.66,0.0,0.97633,2e-05,3.6012]
[1777143613833,52.01,77308.66,0.0,0.97633,2e-05,3.60117]
[1777143618868,52.0,77310.91,0.0,0.97637,2e-05,3.59636]
[1777143624910,52.0,77314.15,0.0,0.97642,2e-05,3.58963]
[1777143629944,52.0,77311.53,0.0,0.97638,2e-05,3.59508]
[1777143635986,52.01,77309.3,0.0,0.97636,2e-05,3.59735]
[1777143643262,52.01,77307.62,0.0,0.97633,2e-05,3.60088]
[1777143649077,52.01,77304.99,0.0,0.97628,2e-05,3.60636]
[1777143654112,52.01,77303.75,0.0,0.97626,2e-05,3.60893]
[1777143659148,52.01,77302.89,0.0,0.97625,2e-05,3.61071]
[1777143664184,52.01,77302.71,0.0,0.97625,2e-05,3.61108]
[1777143669218,52.0,77302.29,0.0,0.97624,2e-05,3.61194]
[1777143674252,52.0,77303.01,0.0,0.97625,2e-05,3.61044]
[1777143680294,52.0,77303.96,0.0,0.97627,2e-05,3.60845]
[1777143685329,52.0,77304.25,0.0,0.97627,2e-05,3.60784]
[1777143693618,52.0,77304.67,0.0,0.97629,2e-05,3.60456]
[1777143699427,52.0,77305.64,0.0,0.97631,2e-05,3.60254]
[1777143704465,52.0,77306.07,0.0,0.97632,2e-05,3.60167]
[1777143710505,52.01,77305.89,0.0,0.97631,2e-05,3.60206]
[1777143718560,52.01,77306.5,0.0,0.97632,2e-05,3.60082]
[1777143723895,52.01,77306.62,0.0,0.97633,2e-05,3.60059]
[1777143729643,52.01,77307.67,0.0,0.97634,2e-05,3.59844]
[1777143735684,52.01,77304.42,0.0,0.97629,2e-05,3.60524]
[1777143740719,52.01,77304.22,0.0,0.97629,2e-05,3.60565]
[1777143745755,52.01,77304.09,0.0,0.97628,2e-05,3.60591]
[1777143750791,52.01,77304.22,0.0,0.97629,2e-05,3.60563]
[1777143756833,52.01,77304.77,0.0,0.97631,2e-05,3.60211]
[1777143761867,52.01,77306.03,0.0,0.97633,2e-05,3.59952]
[1777143766901,52.01,77306.43,0.0,0.97634,2e-05,3.59872]
[1777143769923,52.01,77301.1,0.0,0.97625,2e-05,3.60984]
[1777143774958,52.01,77302.33,0.0,0.97627,2e-05,3.60722]
[1777143784318,52.01,77301.81,0.0,0.97626,2e-05,3.60826]
[1777143790063,52.01,77302.31,0.0,0.97627,2e-05,3.60719]
[1777143795101,52.01,77303.04,0.0,0.97628,2e-05,3.60565]
[1777143800135,52.01,77303.29,0.0,0.97629,2e-05,3.60512]
[1777143805171,52.01,77303.97,0.0,0.9763,2e-05,3.6037]
[1777143810205,52.01,77305.65,0.0,0.97633,2e-05,3.60023]
[1777143824305,52.01,77305.14,0.0,0.97633,2e-05,3.59904]
[1777143834376,52.01,77309.24,0.0,0.9764,2e-05,3.59063]
[1777143841429,52.01,77313.54,0.0,0.97647,2e-05,3.58179]
[1777143846466,52.01,77315.91,0.0,0.97651,2e-05,3.57693]
[1777143851500,52.01,77317.43,0.0,0.97653,2e-05,3.57384]
[1777143858548,52.01,77319.15,0.0,0.97656,2e-05,3.57038]
[1777143864878,52.01,77321.25,0.0,0.97659,2e-05,3.56612]
[1777143871640,52.01,77324.1,0.0,0.97665,2e-05,3.55801]
[1777143880702,52.01,77324.28,0.0,0.97666,2e-05,3.55788]
[1777143887752,52.01,77323.84,0.0,0.97665,2e-05,3.55895]
[1777143893795,52.01,77324.51,0.0,0.97666,2e-05,3.5577]
[1777143898830,52.01,77313.98,0.0,0.97648,2e-05,3.57961]
[1777143899836,52.01,77316.15,0.0,0.97652,2e-05,3.57509]
[1777143905162,52.01,77320.2,0.0,0.97658,2e-05,3.5667]
[1777143910918,52.01,77321.31,0.0,0.9766,2e-05,3.56445]
[1777143919983,52.01,77323.33,0.0,0.97664,2e-05,3.56041]
[1777143921997,52.01,77308.71,0.0,0.97639,2e-05,3.59072]
[1777143923003,52.01,77301.04,0.0,0.97627,2e-05,3.60665]
[1777143924010,52.01,77299.15,0.0,0.97623,2e-05,3.61063]
[1777143929045,52.01,77296.44,0.0,0.97619,2e-05,3.61644]
[1777143932068,52.01,77290.45,0.0,0.9761,2e-05,3.62663]
[1777143937103,52.01,77287.44,0.0,0.97605,2e-05,3.63299]
[1777143943144,52.01,77286.57,0.0,0.97604,2e-05,3.63484]
[1777143948181,52.01,77286.21,0.0,0.97603,2e-05,3.63561]
[1777143953215,52.01,77288.29,0.0,0.97606,2e-05,3.6313]
[1777143958250,52.01,77291.65,0.0,0.97612,2e-05,3.62435]
[1777143963285,52.01,77292.83,0.0,0.97614,2e-05,3.622]
[1777143968321,52.01,77294.63,0.0,0.97617,2e-05,3.61838]
[1777143975672,52.01,77296.2,0.0,0.97619,2e-05,3.61536]
[1777143983426,52.02,77296.71,0.0,0.9762,2e-05,3.61455]
[1777143988460,52.02,77298.49,0.0,0.97623,2e-05,3.61103]
[1777143991484,52.02,77303.73,0.0,0.97633,2e-05,3.59783]
[1777143998531,52.02,77303.95,0.0,0.97633,2e-05,3.59777]
[1777144003567,52.02,77304.3,0.0,0.97633,2e-05,3.59727]
[1777144008601,52.02,77304.73,0.0,0.97634,2e-05,3.59659]
[1777144013636,52.02,77305.14,0.0,0.97634,2e-05,3.59593]
[1777144018736,52.02,77305.62,0.0,0.97635,2e-05,3.59512]
[1777144024718,52.02,77305.64,0.0,0.97635,2e-05,3.5953]
[1777144030761,52.02,77306.14,0.0,0.97635,2e-05,3.5945]
[1777144036092,52.02,77306.01,0.0,0.97635,2e-05,3.59498]
[1777144046162,52.03,77306.31,0.0,0.97635,2e-05,3.59482]
[1777144051911,52.03,77305.72,0.0,0.97636,2e-05,3.59397]
[1777144057954,52.03,77305.51,0.0,0.97635,2e-05,3.59475]
[1777144063995,52.03,77305.0,0.0,0.97634,2e-05,3.59618]
[1777144069030,52.03,77305.21,0.0,0.97634,2e-05,3.59606]
[1777144075073,52.03,77305.13,0.0,0.97633,2e-05,3.59663]
[1777144080107,52.03,77304.64,0.0,0.97632,2e-05,3.598]
[1777144085142,52.04,77304.54,0.0,0.97632,2e-05,3.59855]
[1777144096537,52.04,77304.57,0.0,0.97631,2e-05,3.59927]
[1777144106608,52.04,77304.36,0.0,0.9763,2e-05,3.60043]
[1777144116678,52.04,77305.07,0.0,0.97632,2e-05,3.59739]
[1777144126748,52.05,77304.12,0.0,0.9763,2e-05,3.60014]
[1777144133501,52.07,77307.89,0.0,0.97631,2e-05,3.59971]
[1777144142565,52.23,77307.66,0.0,0.97598,2e-05,3.64118]
[1777144149619,52.24,77306.91,0.0,0.97594,2e-05,3.64635]
[1777144154653,52.24,77306.55,0.0,0.97594,2e-05,3.64704]
[1777144159689,52.24,77310.05,0.0,0.976,2e-05,3.63962]
[1777144165730,52.25,77309.25,0.0,0.97596,2e-05,3.64431]
[1777144175798,52.25,77308.96,0.0,0.97597,2e-05,3.6424]
[1777144180835,52.25,77307.07,0.0,0.97594,2e-05,3.64631]
[1777144185871,52.25,77307.11,0.0,0.97594,2e-05,3.64618]
[1777144192919,52.25,77309.17,0.0,0.97597,2e-05,3.64185]
[1777144197961,52.25,77308.91,0.0,0.97597,2e-05,3.64239]
[1777144202990,52.25,77305.77,0.0,0.97592,2e-05,3.64895]
[1777144208025,52.25,77306.16,0.0,0.97592,2e-05,3.64807]
[1777144213059,52.25,77309.78,0.0,0.97598,2e-05,3.64045]
[1777144218094,52.25,77311.71,0.0,0.97602,2e-05,3.63641]
[1777144224136,52.25,77311.56,0.0,0.97601,2e-05,3.63674]
[1777144229171,52.25,77313.65,0.0,0.97605,2e-05,3.63241]
[1777144237523,52.25,77315.28,0.0,0.97609,2e-05,3.6268]
[1777144243269,52.25,77322.38,0.0,0.97621,2e-05,3.61218]
[1777144248305,52.25,77318.93,0.0,0.97615,2e-05,3.61958]
[1777144252335,52.25,77311.62,0.0,0.97602,2e-05,3.63496]
[1777144253341,52.26,77307.4,0.0,0.97595,2e-05,3.64441]
[1777144258376,52.27,77306.01,0.0,0.9759,2e-05,3.65035]
[1777144263412,52.28,77305.84,0.0,0.97588,2e-05,3.65369]
[1777144268447,52.29,77306.59,0.0,0.97586,2e-05,3.65509]
[1777144273483,52.3,77306.26,0.0,0.97584,2e-05,3.65872]
[1777144278517,52.31,77305.85,0.0,0.97581,2e-05,3.66249]
[1777144283554,52.32,77305.26,0.0,0.97578,2e-05,3.66538]
[1777144288588,52.32,77304.93,0.0,0.97578,2e-05,3.66586]
[1777144293623,52.32,77305.22,0.0,0.9758,2e-05,3.66263]
[1777144298659,52.32,77305.44,0.0,0.97581,2e-05,3.66198]
[1777144307722,52.32,77305.97,0.0,0.97582,2e-05,3.66055]
[1777144311750,52.31,77300.89,0.0,0.97573,2e-05,3.67108]
[1777144315787,52.31,77295.93,0.0,0.97565,2e-05,3.68132]
[1777144320822,52.31,77295.93,0.0,0.97565,2e-05,3.68103]
[1777144325857,52.31,77293.48,0.0,0.97561,2e-05,3.68585]
[1777144327889,52.31,77309.27,0.0,0.97588,2e-05,3.65261]
[1777144329890,52.31,77332.03,0.0,0.97626,2e-05,3.60507]
[1777144330897,52.31,77330.66,0.0,0.97624,2e-05,3.60792]
[1777144331904,52.31,77329.01,0.0,0.97621,2e-05,3.6115]
[1777144334926,52.31,77326.04,0.0,0.97616,2e-05,3.61785]
[1777144339960,52.31,77324.94,0.0,0.97614,2e-05,3.62038]
[1777144341973,52.34,77321.2,0.0,0.97602,2e-05,3.63529]
[1777144347009,52.37,77323.01,0.0,0.97598,2e-05,3.64016]
[1777144352043,52.38,77319.16,0.0,0.97591,2e-05,3.64878]
[1777144357078,52.39,77320.56,0.0,0.97592,2e-05,3.64817]
[1777144362113,52.4,77321.92,0.0,0.97593,2e-05,3.647]
[1777144368450,52.4,77323.27,0.0,0.97594,2e-05,3.64518]
[1777144377218,52.4,77323.88,0.0,0.97595,2e-05,3.64414]
[1777144382253,52.4,77323.14,0.0,0.97594,2e-05,3.64545]
[1777144387289,52.4,77321.32,0.0,0.97591,2e-05,3.64901]
[1777144393330,52.41,77321.52,0.0,0.97589,2e-05,3.65134]
[1777144398661,52.41,77321.03,0.0,0.97589,2e-05,3.65208]
[1777144404407,52.41,77320.61,0.0,0.97588,2e-05,3.6526]
[1777144409442,52.41,77319.67,0.0,0.97587,2e-05,3.65427]
[1777144414478,52.42,77319.45,0.0,0.97586,2e-05,3.65507]
[1777144419513,52.43,77317.87,0.0,0.97581,2e-05,3.66111]
[1777144428871,52.45,77318.95,0.0,0.97579,2e-05,3.6637]
[1777144436632,52.46,77319.3,0.0,0.97577,2e-05,3.66599]
[1777144442677,52.47,77320.81,0.0,0.97577,2e-05,3.66601]
[1777144447710,52.48,77320.25,0.0,0.97574,2e-05,3.66982]
[1777144452746,52.49,77320.48,0.0,0.97573,2e-05,3.67196]
[1777144459083,52.5,77320.37,0.0,0.9757,2e-05,3.67461]
[1777144464830,52.5,77320.58,0.0,0.97571,2e-05,3.6737]
[1777144471880,52.5,77320.41,0.0,0.97573,2e-05,3.67099]
[1777144476915,52.49,77325.17,0.0,0.97581,2e-05,3.66061]
[1777144483964,52.49,77326.34,0.0,0.97584,2e-05,3.65767]
[1777144489000,52.49,77326.77,0.0,0.97585,2e-05,3.65642]
[1777144494034,52.49,77328.45,0.0,0.97588,2e-05,3.65255]
[1777144499069,52.49,77328.49,0.0,0.97588,2e-05,3.65204]
[1777144504104,52.49,77329.28,0.0,0.9759,2e-05,3.65004]
[1777144509139,52.48,77331.23,0.0,0.97593,2e-05,3.64562]
[1777144514174,52.48,77330.38,0.0,0.97592,2e-05,3.64704]
[1777144519505,52.48,77330.29,0.0,0.97592,2e-05,3.64688]
[1777144524243,52.48,77324.16,0.0,0.97582,2e-05,3.6593]
[1777144529579,52.48,77323.03,0.0,0.97581,2e-05,3.66122]
[1777144535320,52.48,77321.74,0.0,0.9758,2e-05,3.661]
[1777144544383,52.47,77320.95,0.0,0.9758,2e-05,3.66196]
[1777144549721,52.47,77319.11,0.0,0.97577,2e-05,3.66545]
[1777144559791,52.47,77318.54,0.0,0.97576,2e-05,3.66598]
[1777144565530,52.47,77317.35,0.0,0.97575,2e-05,3.66808]
[1777144574595,52.47,77317.32,0.0,0.97575,2e-05,3.66756]
[1777144579931,52.47,77316.27,0.0,0.97574,2e-05,3.66943]
[1777144585672,52.46,77314.52,0.0,0.97571,2e-05,3.6727]
[1777144596746,52.46,77313.78,0.0,0.97572,2e-05,3.67105]
[1777144602790,52.46,77314.4,0.0,0.97573,2e-05,3.66936]
[1777144607826,52.46,77315.0,0.0,0.97574,2e-05,3.66779]
[1777144617893,52.46,77315.04,0.0,0.97575,2e-05,3.66711]
[1777144623938,52.46,77315.07,0.0,0.97575,2e-05,3.66669]
[1777144630283,52.45,77314.8,0.0,0.97575,2e-05,3.66686]
[1777144637029,52.45,77315.1,0.0,0.97576,2e-05,3.66589]
[1777144642070,52.45,77314.89,0.0,0.97576,2e-05,3.66604]
[1777144647099,52.45,77313.91,0.0,0.97574,2e-05,3.6678]
[1777144654147,52.45,77314.33,0.0,0.97577,2e-05,3.66408]
[1777144660190,52.45,77314.76,0.0,0.97578,2e-05,3.66285]
[1777144666231,52.45,77316.25,0.0,0.97581,2e-05,3.65938]
[1777144674288,52.44,77317.12,0.0,0.97582,2e-05,3.65719]
[1777144679325,52.44,77323.65,0.0,0.97594,2e-05,3.64337]
[1777144684357,52.44,77323.76,0.0,0.97594,2e-05,3.64304]
[1777144690744,52.44,77321.89,0.0,0.97591,2e-05,3.64679]
[1777144696442,52.44,77319.83,0.0,0.97587,2e-05,3.65093]
[1777144701476,52.44,77316.94,0.0,0.97583,2e-05,3.65683]
[1777144710886,52.44,77316.66,0.0,0.97582,2e-05,3.65711]
[1777144716581,52.44,77311.22,0.0,0.97575,2e-05,3.66585]
[1777144725646,52.44,77312.14,0.0,0.97577,2e-05,3.66351]
[1777144731032,52.44,77315.07,0.0,0.97582,2e-05,3.65717]
[1777144737728,52.44,77316.29,0.0,0.97584,2e-05,3.65439]
[1777144743770,52.44,77317.39,0.0,0.97586,2e-05,3.65191]
[1777144751171,52.44,77320.37,0.0,0.97591,2e-05,3.64549]
[1777144761241,52.43,77322.76,0.0,0.97596,2e-05,3.64021]
[1777144766935,52.43,77322.83,0.0,0.97596,2e-05,3.6399]
[1777144772977,52.43,77326.14,0.0,0.97603,2e-05,3.63044]
[1777144778012,52.43,77327.92,0.0,0.97606,2e-05,3.62663]
[1777144787076,52.43,77327.91,0.0,0.97606,2e-05,3.62646]
[1777144792113,52.43,77329.27,0.0,0.97609,2e-05,3.62351]
[1777144802181,52.43,77332.96,0.0,0.97615,2e-05,3.61559]
[1777144807216,52.43,77336.55,0.0,0.97621,2e-05,3.60801]
[1777144812254,52.43,77337.96,0.0,0.97623,2e-05,3.60495]
[1777144816279,52.43,77330.44,0.0,0.97611,2e-05,3.62043]
[1777144818294,52.43,77331.65,0.0,0.97613,2e-05,3.61782]
[1777144823328,52.43,77332.95,0.0,0.97616,2e-05,3.61484]
[1777144828365,52.43,77333.44,0.0,0.97617,2e-05,3.61356]
[1777144833399,52.43,77329.01,0.0,0.97611,2e-05,3.62009]
[1777144836420,52.42,77327.03,0.0,0.97608,2e-05,3.62402]
[1777144841456,52.42,77324.96,0.0,0.97605,2e-05,3.62788]
[1777144846490,52.42,77323.59,0.0,0.97603,2e-05,3.63044]
[1777144851873,52.42,77321.48,0.0,0.97599,2e-05,3.63461]
[1777144858574,52.42,77320.82,0.0,0.97598,2e-05,3.63561]
[1777144868641,52.42,77320.13,0.0,0.97598,2e-05,3.63656]
[1777144874687,52.42,77318.31,0.0,0.97595,2e-05,3.64009]
[1777144880729,52.42,77317.29,0.0,0.97593,2e-05,3.64196]
[1777144885764,52.42,77318.42,0.0,0.97594,2e-05,3.64063]
[1777144890799,52.43,77318.08,0.0,0.97591,2e-05,3.64478]
[1777144892157,52.43,77323.28,0.0,0.97601,2e-05,3.63211]
[1777144897848,52.45,77324.0,0.0,0.976,2e-05,3.63356]
[1777144902884,52.45,77322.06,0.0,0.97595,2e-05,3.63993]
[1777144907919,52.45,77320.21,0.0,0.97592,2e-05,3.64363]
[1777144914967,52.45,77320.36,0.0,0.97592,2e-05,3.6431]
[1777144921009,52.45,77319.24,0.0,0.9759,2e-05,3.64525]
[1777144928059,52.45,77317.94,0.0,0.97588,2e-05,3.64775]
[1777144937122,52.45,77317.16,0.0,0.97587,2e-05,3.64909]
[1777144942508,52.45,77316.91,0.0,0.97587,2e-05,3.64943]
[1777144948199,52.45,77316.91,0.0,0.97587,2e-05,3.64928]
[1777144953235,52.45,77319.96,0.0,0.97594,2e-05,3.64036]
[1777144962648,52.45,77319.69,0.0,0.97593,2e-05,3.64077]
[1777144968339,52.46,77318.55,0.0,0.9759,2e-05,3.64493]
[1777144978406,52.48,77318.56,0.0,0.97585,2e-05,3.6514]
[1777144988480,52.5,77317.85,0.0,0.9758,2e-05,3.65807]
[1777144993516,52.51,77317.13,0.0,0.97576,2e-05,3.66241]
[1777145002928,52.53,77317.11,0.0,0.97572,2e-05,3.66804]
[1777145013651,52.55,77316.61,0.0,0.97568,2e-05,3.67266]
[1777145019698,52.56,77316.12,0.0,0.97565,2e-05,3.67638]
[1777145024733,52.58,77320.52,0.0,0.9757,2e-05,3.67039]
[1777145033150,52.59,77324.23,0.0,0.97573,2e-05,3.66693]
[1777145039837,52.61,77326.75,0.0,0.97574,2e-05,3.66538]
[1777145044872,52.62,77331.59,0.0,0.9758,2e-05,3.65844]
[1777145049908,52.63,77333.39,0.0,0.97581,2e-05,3.65678]
[1777145054943,52.64,77335.64,0.0,0.97582,2e-05,3.65521]
[1777145059977,52.65,77337.09,0.0,0.97583,2e-05,3.65478]
[1777145065013,52.66,77336.12,0.0,0.97579,2e-05,3.65883]
[1777145071056,52.67,77337.97,0.0,0.97582,2e-05,3.65559]
[1777145073430,52.67,77345.54,0.0,0.97594,2e-05,3.64086]
[1777145079111,52.68,77345.82,0.0,0.97592,2e-05,3.64345]
[1777145088173,52.7,77345.14,0.0,0.97587,2e-05,3.64963]
[1777145093570,52.71,77344.11,0.0,0.97583,2e-05,3.65443]
[1777145099250,52.72,77342.71,0.0,0.97578,2e-05,3.66051]
[1777145103642,52.73,77331.4,0.0,0.97557,2e-05,3.68619]
[1777145104286,52.73,77331.4,0.0,0.97557,2e-05,3.68668]
[1777145109322,52.74,77328.52,0.0,0.9755,2e-05,3.69507]
[1777145115363,52.75,77330.55,0.0,0.97551,2e-05,3.69358]
[1777145121404,52.76,77332.86,0.0,0.97553,2e-05,3.69197]
[1777145126442,52.77,77334.44,0.0,0.97554,2e-05,3.6905]
[1777145131481,52.78,77334.94,0.0,0.97554,2e-05,3.68977]
[1777145136515,52.79,77335.86,0.0,0.97554,2e-05,3.68968]
[1777145143923,52.8,77335.89,0.0,0.97551,2e-05,3.69371]
[1777145149610,52.81,77337.49,0.0,0.97552,2e-05,3.69216]
[1777145152629,52.82,77331.89,0.0,0.97542,2e-05,3.70568]
[1777145154644,52.82,77330.17,0.0,0.97538,2e-05,3.71014]
[1777145160685,52.83,77328.35,0.0,0.97533,2e-05,3.71648]
[1777145162698,52.83,77322.84,0.0,0.97523,2e-05,3.7289]
[1777145173776,52.85,77320.49,0.0,0.97516,2e-05,3.73787]
[1777145179817,52.86,77317.9,0.0,0.97509,2e-05,3.74648]
[1777145184852,52.87,77317.64,0.0,0.97507,2e-05,3.74896]
[1777145194283,52.88,77316.79,0.0,0.97504,2e-05,3.75131]
[1777145200965,52.89,77317.24,0.0,0.97503,2e-05,3.75294]
[1777145206000,52.9,77317.95,0.0,0.97503,2e-05,3.75365]
[1777145214422,52.91,77316.77,0.0,0.97498,2e-05,3.75895]
[1777145223122,52.92,77315.97,0.0,0.97495,2e-05,3.7634]
[1777145228157,52.92,77315.5,0.0,0.97493,2e-05,3.76609]
[1777145233194,52.93,77314.82,0.0,0.9749,2e-05,3.7692]
[1777145238227,52.94,77316.51,0.0,0.97492,2e-05,3.76727]
[1777145244632,52.94,77317.3,0.0,0.97492,2e-05,3.76754]
[1777145254702,52.95,77319.63,0.0,0.97495,2e-05,3.76334]
[1777145264774,52.97,77322.19,0.0,0.97496,2e-05,3.76142]
[1777145270453,52.97,77324.49,0.0,0.97499,2e-05,3.75813]
[1777145275487,52.98,77321.87,0.0,0.97493,2e-05,3.76519]
[1777145280521,52.99,77322.43,0.0,0.97493,2e-05,3.76549]
[1777145285557,52.99,77321.85,0.0,0.97491,2e-05,3.76818]
[1777145290594,53.0,77321.8,0.0,0.9749,2e-05,3.76973]
[1777145292605,53.0,77308.03,0.0,0.97465,2e-05,3.79956]
[1777145293613,53.0,77303.78,0.0,0.97458,2e-05,3.80886]
[1777145299655,53.0,77302.25,0.0,0.97454,2e-05,3.81346]
[1777145304689,53.01,77302.21,0.0,0.97453,2e-05,3.81468]
[1777145309724,53.01,77302.36,0.0,0.97452,2e-05,3.81549]
[1777145315767,53.02,77302.43,0.0,0.97453,2e-05,3.81421]
[1777145320803,53.02,77302.61,0.0,0.97452,2e-05,3.81495]
[1777145331878,53.03,77302.69,0.0,0.97451,2e-05,3.81722]
[1777145337920,53.04,77302.39,0.0,0.97449,2e-05,3.81917]
[1777145341952,53.04,77295.1,0.0,0.97436,2e-05,3.8356]
[1777145342959,53.04,77284.13,0.0,0.97416,2e-05,3.85938]
[1777145344972,53.04,77275.27,0.0,0.974,2e-05,3.87883]
[1777145345982,53.04,77271.63,0.0,0.97394,2e-05,3.88696]
[1777145351016,53.04,77267.74,0.0,0.97386,2e-05,3.89588]
[1777145354036,53.04,77260.19,0.0,0.97373,2e-05,3.91257]
[1777145358064,53.05,77258.43,0.0,0.97369,2e-05,3.91668]
[1777145365481,53.05,77256.36,0.0,0.97365,2e-05,3.92163]
[1777145372166,53.05,77255.65,0.0,0.97365,2e-05,3.92105]
[1777145377201,53.05,77255.58,0.0,0.97365,2e-05,3.92148]
[1777145382236,53.05,77254.9,0.0,0.97363,2e-05,3.92326]
[1777145389285,53.05,77254.5,0.0,0.97362,2e-05,3.92457]
[1777145394329,53.05,77253.73,0.0,0.97361,2e-05,3.92658]
[1777145399367,53.05,77253.07,0.0,0.97359,2e-05,3.92836]
[1777145404400,53.06,77252.42,0.0,0.97358,2e-05,3.93013]
[1777145409436,53.06,77250.5,0.0,0.97354,2e-05,3.93466]
[1777145415831,53.06,77251.29,0.0,0.97355,2e-05,3.93333]
[1777145422526,53.06,77251.36,0.0,0.97355,2e-05,3.93365]
[1777145427562,53.06,77249.36,0.0,0.97351,2e-05,3.93835]
[1777145432597,53.06,77249.34,0.0,0.97352,2e-05,3.93619]
[1777145438638,53.06,77250.5,0.0,0.97354,2e-05,3.9341]
[1777145443674,53.07,77250.65,0.0,0.97354,2e-05,3.93423]
[1777145453744,53.07,77251.1,0.0,0.97354,2e-05,3.93395]
[1777145462807,53.07,77251.19,0.0,0.97354,2e-05,3.93451]
[1777145467842,53.07,77252.12,0.0,0.97355,2e-05,3.93281]
[1777145476251,53.07,77252.57,0.0,0.97356,2e-05,3.93235]
[1777145486976,53.08,77250.66,0.0,0.97352,2e-05,3.93707]
[1777145492013,53.08,77251.64,0.0,0.97355,2e-05,3.93263]
[1777145497045,53.08,77249.37,0.0,0.97351,2e-05,3.9378]
[1777145502080,53.08,77247.38,0.0,0.97347,2e-05,3.94231]
[1777145507115,53.08,77248.08,0.0,0.97348,2e-05,3.94091]
[1777145512150,53.08,77248.21,0.0,0.97348,2e-05,3.94079]
[1777145517185,53.08,77248.44,0.0,0.97348,2e-05,3.94042]
[1777145522219,53.08,77248.78,0.0,0.97349,2e-05,3.93981]
[1777145527254,53.08,77249.57,0.0,0.9735,2e-05,3.93822]
[1777145532289,53.08,77249.21,0.0,0.97349,2e-05,3.93914]
[1777145538331,53.08,77250.6,0.0,0.97352,2e-05,3.93625]
[1777145546743,53.08,77252.29,0.0,0.97355,2e-05,3.93276]
[1777145553436,53.08,77253.91,0.0,0.97359,2e-05,3.92687]
[1777145559481,53.08,77250.51,0.0,0.97353,2e-05,3.93448]
[1777145562499,53.08,77246.91,0.0,0.97346,2e-05,3.94236]
[1777145567536,53.08,77247.85,0.0,0.97348,2e-05,3.94033]
[1777145572571,53.09,77248.02,0.0,0.97348,2e-05,3.94002]
[1777145577607,53.09,77248.36,0.0,0.97349,2e-05,3.93937]
[1777145582643,53.09,77249.08,0.0,0.9735,2e-05,3.93792]
[1777145587677,53.09,77250.09,0.0,0.97352,2e-05,3.93587]
[1777145590698,53.09,77244.45,0.0,0.97341,2e-05,3.94831]
[1777145595732,53.09,77239.39,0.0,0.97332,2e-05,3.9595]
[1777145600768,53.09,77236.19,0.0,0.97326,2e-05,3.96663]
[1777145607166,53.09,77233.56,0.0,0.97321,2e-05,3.97254]
[1777145612851,53.09,77233.63,0.0,0.97323,2e-05,3.96993]
[1777145617887,53.09,77233.86,0.0,0.97323,2e-05,3.96952]
[1777145623928,53.09,77233.88,0.0,0.97323,2e-05,3.9696]
[1777145629971,53.09,77233.81,0.0,0.97323,2e-05,3.96989]
[1777145636013,53.09,77234.63,0.0,0.97325,2e-05,3.96822]
[1777145641047,53.09,77234.13,0.0,0.97324,2e-05,3.96944]
[1777145647090,53.09,77234.11,0.0,0.97323,2e-05,3.96962]
[1777145652125,53.09,77234.11,0.0,0.97323,2e-05,3.96973]
[1777145658166,53.09,77236.24,0.0,0.97327,2e-05,3.9652]
[1777145668237,53.09,77235.96,0.0,0.97326,2e-05,3.96613]
[1777145674278,53.09,77236.18,0.0,0.97328,2e-05,3.96329]
[1777145679314,53.09,77235.64,0.0,0.97327,2e-05,3.96464]
[1777145688376,53.1,77235.61,0.0,0.97327,2e-05,3.96502]
[1777145695426,53.1,77235.85,0.0,0.97327,2e-05,3.96471]
[1777145700460,53.1,77236.06,0.0,0.97327,2e-05,3.9644]
[1777145702475,53.1,77248.64,0.0,0.9735,2e-05,3.9369]
[1777145703481,53.1,77249.34,0.0,0.97351,2e-05,3.93545]
[1777145709524,53.1,77249.38,0.0,0.97351,2e-05,3.93583]
[1777145714559,53.1,77246.34,0.0,0.97345,2e-05,3.94285]
[1777145719594,53.1,77241.55,0.0,0.97336,2e-05,3.9537]
[1777145720601,53.1,77235.78,0.0,0.97326,2e-05,3.96641]
[1777145721608,53.1,77236.76,0.0,0.97327,2e-05,3.96429]
[1777145726642,53.1,77236.4,0.0,0.97327,2e-05,3.96524]
[1777145731678,53.1,77237.63,0.0,0.9733,2e-05,3.96018]
[1777145736714,53.1,77238.6,0.0,0.97332,2e-05,3.95827]
[1777145741749,53.11,77238.1,0.0,0.97331,2e-05,3.95962]
[1777145748149,53.11,77236.38,0.0,0.97327,2e-05,3.96372]
[1777145753833,53.11,77235.54,0.0,0.97326,2e-05,3.96588]
[1777145758867,53.11,77235.4,0.0,0.97325,2e-05,3.96646]
[1777145763905,53.11,77235.08,0.0,0.97324,2e-05,3.96745]
[1777145768941,53.11,77234.68,0.0,0.97323,2e-05,3.96861]
[1777145773977,53.11,77234.4,0.0,0.97323,2e-05,3.96952]
[1777145781026,53.11,77234.24,0.0,0.97322,2e-05,3.97028]
[1777145788429,53.11,77233.84,0.0,0.97321,2e-05,3.97157]
[1777145797137,53.12,77234.16,0.0,0.97323,2e-05,3.96889]
[1777145802172,53.12,77233.94,0.0,0.97322,2e-05,3.9697]
[1777145807207,53.12,77234.39,0.0,0.97323,2e-05,3.96904]
[1777145818284,53.12,77234.23,0.0,0.97322,2e-05,3.97011]
[1777145823322,53.12,77234.18,0.0,0.97321,2e-05,3.97055]
[1777145829366,53.12,77234.14,0.0,0.97321,2e-05,3.97103]
[1777145836415,53.13,77234.3,0.0,0.97321,2e-05,3.97113]
[1777145841449,53.13,77234.01,0.0,0.9732,2e-05,3.9721]
[1777145846484,53.13,77233.49,0.0,0.97319,2e-05,3.97361]
[1777145853534,53.13,77233.69,0.0,0.9732,2e-05,3.97106]
[1777145858569,53.13,77233.15,0.0,0.97319,2e-05,3.97257]
[1777145864611,53.13,77233.2,0.0,0.97319,2e-05,3.97282]
[1777145869648,53.13,77233.15,0.0,0.97319,2e-05,3.97324]
[1777145874681,53.14,77233.07,0.0,0.97318,2e-05,3.9737]
[1777145880723,53.14,77233.17,0.0,0.97318,2e-05,3.97382]
[1777145886765,53.14,77230.39,0.0,0.97313,2e-05,3.98024]
[1777145891801,53.14,77228.33,0.0,0.97309,2e-05,3.98501]
[1777145896835,53.14,77228.89,0.0,0.9731,2e-05,3.98396]
[1777145901875,53.14,77228.34,0.0,0.97309,2e-05,3.98536]
[1777145906910,53.14,77229.11,0.0,0.9731,2e-05,3.98385]
[1777145911946,53.14,77229.14,0.0,0.97311,2e-05,3.98143]
[1777145916980,53.14,77229.84,0.0,0.97313,2e-05,3.98012]
[1777145922014,53.14,77230.15,0.0,0.97313,2e-05,3.97967]
[1777145928057,53.14,77230.91,0.0,0.97314,2e-05,3.97829]
[1777145935110,53.15,77231.53,0.0,0.97315,2e-05,3.97724]
[1777145940146,53.15,77232.06,0.0,0.97316,2e-05,3.97629]
[1777145947195,53.15,77232.75,0.0,0.97317,2e-05,3.97506]
[1777145953238,53.15,77233.01,0.0,0.97317,2e-05,3.97471]
[1777145958272,53.15,77233.14,0.0,0.97317,2e-05,3.97458]
[1777145963307,53.15,77233.14,0.0,0.97317,2e-05,3.97471]
[1777145968343,53.15,77230.88,0.0,0.97313,2e-05,3.97979]
[1777145973377,53.15,77229.9,0.0,0.97313,2e-05,3.97946]
[1777145978412,53.15,77230.1,0.0,0.97313,2e-05,3.97907]
[1777145983447,53.15,77230.44,0.0,0.97313,2e-05,3.97838]
[1777145987475,53.15,77225.23,0.0,0.97304,2e-05,3.98989]
[1777145992510,53.15,77222.63,0.0,0.97299,2e-05,3.99565]
[1777145999560,53.15,77223.0,0.0,0.973,2e-05,3.99489]
[1777146004594,53.15,77226.22,0.0,0.97306,2e-05,3.98783]
[1777146009970,53.15,77226.62,0.0,0.97306,2e-05,3.98706]
[1777146020041,53.15,77227.18,0.0,0.97307,2e-05,3.98599]
[1777146029769,53.15,77228.07,0.0,0.97309,2e-05,3.98418]
[1777146034805,53.15,77227.22,0.0,0.97309,2e-05,3.98357]
[1777146040183,53.15,77227.03,0.0,0.97308,2e-05,3.98404]
[1777146045882,53.15,77228.02,0.0,0.9731,2e-05,3.98192]
[1777146050918,53.15,77229.07,0.0,0.97312,2e-05,3.97967]
[1777146055953,53.15,77229.32,0.0,0.97312,2e-05,3.97919]
[1777146060988,53.15,77229.87,0.0,0.97313,2e-05,3.97805]
[1777146067038,53.15,77230.2,0.0,0.97314,2e-05,3.97742]
[1777146069047,53.15,77237.84,0.0,0.97328,2e-05,3.96066]
[1777146070393,53.15,77237.21,0.0,0.97327,2e-05,3.96209]
[1777146076095,53.15,77237.46,0.0,0.97327,2e-05,3.96177]
[1777146081131,53.16,77238.82,0.0,0.97329,2e-05,3.959]
[1777146086165,53.16,77237.93,0.0,0.97327,2e-05,3.96116]
[1777146091202,53.16,77237.72,0.0,0.97328,2e-05,3.95926]
[1777146096235,53.16,77233.09,0.0,0.9732,2e-05,3.96958]
[1777146101270,53.16,77232.38,0.0,0.97318,2e-05,3.97123]
[1777146106305,53.16,77232.18,0.0,0.97318,2e-05,3.97175]
[1777146110675,53.16,77227.16,0.0,0.97309,2e-05,3.98283]
[1777146116375,53.16,77227.01,0.0,0.97309,2e-05,3.98313]
[1777146123425,53.16,77227.6,0.0,0.9731,2e-05,3.98179]
[1777146128460,53.16,77228.55,0.0,0.97311,2e-05,3.97968]
[1777146136516,53.16,77228.77,0.0,0.97312,2e-05,3.97919]
[1777146141553,53.16,77231.78,0.0,0.97317,2e-05,3.97259]
[1777146148601,53.16,77232.36,0.0,0.97318,2e-05,3.97139]
[1777146161041,53.16,77232.53,0.0,0.9732,2e-05,3.96866]
[1777146166729,53.16,77232.41,0.0,0.9732,2e-05,3.96899]
[1777146176798,53.16,77232.3,0.0,0.9732,2e-05,3.96936]
[1777146185862,53.16,77232.35,0.0,0.9732,2e-05,3.96937]
[1777146191252,53.16,77232.21,0.0,0.97319,2e-05,3.96975]
[1777146196938,53.16,77232.11,0.0,0.97319,2e-05,3.97004]
[1777146201974,53.16,77231.94,0.0,0.97319,2e-05,3.97048]
[1777146207009,53.16,77231.85,0.0,0.97318,2e-05,3.97073]
[1777146212050,53.16,77230.56,0.0,0.97318,2e-05,3.97108]
[1777146219098,53.16,77228.18,0.0,0.97313,2e-05,3.97634]
[1777146224133,53.16,77230.97,0.0,0.97318,2e-05,3.97022]
[1777146229169,53.16,77231.11,0.0,0.97319,2e-05,3.96996]
[1777146236222,53.16,77230.96,0.0,0.97318,2e-05,3.97035]
[1777146241602,53.16,77231.83,0.0,0.9732,2e-05,3.96848]
[1777146249313,53.16,77232.38,0.0,0.97321,2e-05,3.96735]
[1777146255354,53.16,77232.99,0.0,0.97322,2e-05,3.96608]
[1777146260390,53.16,77232.96,0.0,0.97322,2e-05,3.96621]
[1777146265424,53.16,77230.66,0.0,0.97317,2e-05,3.97132]
[1777146271812,53.16,77228.95,0.0,0.97316,2e-05,3.9725]
[1777146277508,53.16,77228.76,0.0,0.97316,2e-05,3.97289]
[1777146282544,53.16,77229.02,0.0,0.97316,2e-05,3.9723]
[1777146288593,53.16,77229.44,0.0,0.97317,2e-05,3.97137]
[1777146289593,53.16,77206.17,0.0,0.97274,2e-05,4.02296]
[1777146290600,53.16,77198.96,0.0,0.97261,2e-05,4.03926]
[1777146295635,53.17,77196.52,0.0,0.97255,2e-05,4.04593]
[1777146300669,53.17,77194.72,0.0,0.97251,2e-05,4.05116]
[1777146305705,53.18,77197.6,0.0,0.97255,2e-05,4.04596]
[1777146310739,53.18,77197.58,0.0,0.97254,2e-05,4.04732]
[1777146317788,53.19,77197.53,0.0,0.97252,2e-05,4.04925]
[1777146323830,53.19,77196.96,0.0,0.9725,2e-05,4.05207]
[1777146328867,53.2,77196.81,0.0,0.97249,2e-05,4.05368]
[1777146339946,53.21,77196.58,0.0,0.97248,2e-05,4.05441]
[1777146352030,53.22,77195.92,0.0,0.97244,2e-05,4.05915]
[1777146357066,53.23,77197.17,0.0,0.97245,2e-05,4.05761]
[1777146362100,53.23,77194.62,0.0,0.97239,2e-05,4.06455]
[1777146372517,53.24,77194.12,0.0,0.97236,2e-05,4.06811]
[1777146378216,53.24,77195.43,0.0,0.97238,2e-05,4.06666]
[1777146384257,53.25,77195.74,0.0,0.97237,2e-05,4.06746]
[1777146389297,53.25,77195.86,0.0,0.97236,2e-05,4.06844]
[1777146394330,53.26,77200.3,0.0,0.97245,2e-05,4.05725]
[1777146396346,53.26,77205.64,0.0,0.97255,2e-05,4.04589]
[1777146397353,53.26,77209.13,0.0,0.97261,2e-05,4.03842]
[1777146402727,53.27,77212.22,0.0,0.97265,2e-05,4.03307]
[1777146407422,53.27,77210.95,0.0,0.97262,2e-05,4.03732]
[1777146412797,53.28,77214.73,0.0,0.97268,2e-05,4.03031]
[1777146418499,53.28,77216.63,0.0,0.9727,2e-05,4.02771]
[1777146423534,53.29,77217.53,0.0,0.9727,2e-05,4.02699]
[1777146429576,53.29,77218.81,0.0,0.97272,2e-05,4.02561]
[1777146434612,53.3,77220.8,0.0,0.97274,2e-05,4.02241]
[1777146439647,53.3,77222.84,0.0,0.97277,2e-05,4.01908]
[1777146445688,53.31,77222.65,0.0,0.97276,2e-05,4.02083]
[1777146450723,53.31,77223.79,0.0,0.97277,2e-05,4.01937]
[1777146455758,53.32,77224.9,0.0,0.9728,2e-05,4.01537]
[1777146460794,53.32,77225.58,0.0,0.9728,2e-05,4.01486]
[1777146465831,53.32,77224.56,0.0,0.97277,2e-05,4.01809]
[1777146473222,53.33,77225.37,0.0,0.97278,2e-05,4.01774]
[1777146478922,53.33,77225.34,0.0,0.97277,2e-05,4.0187]
[1777146483957,53.33,77226.33,0.0,0.97278,2e-05,4.01736]
[1777146485972,53.34,77232.21,0.0,0.97289,2e-05,4.00474]
[1777146488993,53.34,77236.29,0.0,0.97296,2e-05,3.99637]
[1777146494027,53.34,77235.58,0.0,0.97293,2e-05,3.99902]
[1777146502084,53.35,77234.36,0.0,0.9729,2e-05,4.00352]
[1777146507122,53.35,77232.63,0.0,0.97286,2e-05,4.00848]
[1777146510142,53.36,77237.26,0.0,0.97294,2e-05,3.99898]
[1777146515175,53.36,77238.01,0.0,0.97295,2e-05,3.99606]
[1777146520210,53.37,77237.51,0.0,0.97293,2e-05,3.99872]
[1777146526252,53.37,77237.52,0.0,0.97292,2e-05,4.00028]
[1777146532293,53.38,77236.25,0.0,0.97288,2e-05,4.00465]
[1777146537328,53.38,77240.25,0.0,0.97295,2e-05,3.99716]
[1777146542363,53.39,77240.37,0.0,0.97294,2e-05,3.99828]
[1777146553803,53.4,77244.55,0.0,0.97299,2e-05,3.99224]
[1777146559482,53.41,77243.5,0.0,0.97296,2e-05,3.99627]
[1777146564517,53.41,77241.56,0.0,0.97291,2e-05,4.00195]
[1777146570563,53.42,77240.07,0.0,0.97287,2e-05,4.00685]
[1777146575599,53.42,77239.57,0.0,0.97286,2e-05,4.00673]
[1777146584013,53.43,77238.56,0.0,0.97283,2e-05,4.01108]
[1777146590704,53.44,77238.23,0.0,0.97281,2e-05,4.01363]
[1777146597753,53.44,77238.46,0.0,0.9728,2e-05,4.01492]
[1777146602789,53.45,77238.39,0.0,0.97279,2e-05,4.01635]
[1777146609838,53.45,77237.73,0.0,0.97276,2e-05,4.01957]
[1777146615881,53.46,77237.39,0.0,0.97274,2e-05,4.02181]
[1777146620915,53.46,77237.33,0.0,0.97273,2e-05,4.02316]
[1777146627965,53.47,77237.21,0.0,0.97271,2e-05,4.02512]
[1777146633000,53.47,77236.93,0.0,0.97272,2e-05,4.02437]
[1777146643069,53.48,77237.0,0.0,0.9727,2e-05,4.0266]
[1777146649111,53.49,77237.01,0.0,0.97269,2e-05,4.028]
[1777146654505,53.49,77236.95,0.0,0.97267,2e-05,4.02953]
[1777146661196,53.5,77236.76,0.0,0.97266,2e-05,4.03133]
[1777146671266,53.51,77238.43,0.0,0.97267,2e-05,4.02997]
[1777146676300,53.51,77238.94,0.0,0.97267,2e-05,4.03]
[1777146681336,53.52,77239.02,0.0,0.97266,2e-05,4.03097]
[1777146684357,53.52,77247.71,0.0,0.97282,2e-05,4.01249]
[1777146685364,53.52,77249.48,0.0,0.97285,2e-05,4.00885]
[1777146690399,53.53,77250.4,0.0,0.97285,2e-05,4.00845]
[1777146695437,53.53,77249.71,0.0,0.97284,2e-05,4.00873]
[1777146700472,53.54,77249.54,0.0,0.97283,2e-05,4.01044]
[1777146706514,53.54,77252.1,0.0,0.97286,2e-05,4.00638]
[1777146714931,53.55,77251.75,0.0,0.97284,2e-05,4.00923]
[1777146720612,53.55,77250.1,0.0,0.9728,2e-05,4.01438]
[1777146726653,53.56,77248.64,0.0,0.97276,2e-05,4.01909]
[1777146732695,53.57,77250.8,0.0,0.97279,2e-05,4.01586]
[1777146738740,53.57,77249.52,0.0,0.97275,2e-05,4.02023]
[1777146743772,53.58,77248.32,0.0,0.97272,2e-05,4.02416]
[1777146748808,53.58,77246.22,0.0,0.97267,2e-05,4.03008]
[1777146753843,53.59,77245.73,0.0,0.97267,2e-05,4.02985]
[1777146759885,53.59,77245.81,0.0,0.97265,2e-05,4.03121]
[1777146765283,53.6,77244.82,0.0,0.97263,2e-05,4.03468]
[1777146773980,53.6,77243.62,0.0,0.97259,2e-05,4.03962]
[1777146779017,53.61,77242.97,0.0,0.97256,2e-05,4.04231]
[1777146784055,53.61,77242.69,0.0,0.97255,2e-05,4.04355]
[1777146789089,53.62,77242.41,0.0,0.97254,2e-05,4.04542]
[1777146794124,53.62,77242.24,0.0,0.97252,2e-05,4.04703]
[1777146801173,53.63,77241.82,0.0,0.9725,2e-05,4.04968]
[1777146806208,53.63,77244.85,0.0,0.97255,2e-05,4.0442]
[1777146811245,53.64,77247.75,0.0,0.97261,2e-05,4.03648]
[1777146816279,53.64,77252.38,0.0,0.97268,2e-05,4.02758]
[1777146821314,53.65,77254.99,0.0,0.97272,2e-05,4.02317]
[1777146826350,53.65,77252.66,0.0,0.97267,2e-05,4.02961]
[1777146831386,53.66,77256.82,0.0,0.97273,2e-05,4.02169]
[1777146836420,53.66,77258.03,0.0,0.97274,2e-05,4.02027]
[1777146841462,53.66,77261.21,0.0,0.97279,2e-05,4.0145]
[1777146848508,53.67,77263.94,0.0,0.97283,2e-05,4.01051]
[1777146856563,53.68,77264.28,0.0,0.97282,2e-05,4.01172]
[1777146861599,53.68,77265.3,0.0,0.97283,2e-05,4.01068]
[1777146865628,53.69,77270.87,0.0,0.97292,2e-05,3.99945]
[1777146870661,53.69,77272.19,0.0,0.97293,2e-05,3.99782]
[1777146876054,53.7,77275.03,0.0,0.97299,2e-05,3.9903]
[1777146883753,53.7,77275.63,0.0,0.97298,2e-05,3.991]
[1777146888793,53.71,77279.64,0.0,0.97305,2e-05,3.98352]
[1777146893823,53.71,77280.27,0.0,0.97305,2e-05,3.98342]
[1777146900908,53.72,77280.71,0.0,0.97304,2e-05,3.98422]
[1777146902922,53.72,77294.03,0.0,0.97328,2e-05,3.95574]
[1777146903929,53.72,77291.81,0.0,0.97324,2e-05,3.96086]
[1777146908963,53.73,77293.61,0.0,0.97326,2e-05,3.9584]
[1777146915010,53.73,77292.78,0.0,0.97323,2e-05,3.96195]
[1777146920040,53.74,77299.1,0.0,0.97333,2e-05,3.94971]
[1777146922055,53.74,77306.04,0.0,0.97345,2e-05,3.93532]
[1777146923062,53.74,77312.33,0.0,0.97356,2e-05,3.92208]
[1777146924068,53.75,77311.21,0.0,0.97353,2e-05,3.92485]
[1777146929104,53.75,77306.2,0.0,0.97343,2e-05,3.93741]
[1777146936476,53.76,77306.07,0.0,0.97343,2e-05,3.93744]
[1777146943202,53.77,77306.79,0.0,0.97342,2e-05,3.93811]
[1777146948239,53.77,77308.88,0.0,0.97345,2e-05,3.93518]
[1777146955290,53.78,77309.77,0.0,0.97344,2e-05,3.93543]
[1777146960324,53.79,77309.37,0.0,0.97342,2e-05,3.93781]
[1777146963345,53.79,77319.38,0.0,0.9736,2e-05,3.91713]
[1777146964352,53.79,77324.67,0.0,0.97369,2e-05,3.90609]
[1777146965363,53.79,77323.35,0.0,0.97366,2e-05,3.90928]
[1777146970398,53.8,77320.94,0.0,0.9736,2e-05,3.91621]
[1777146975432,53.81,77319.01,0.0,0.97356,2e-05,3.92209]
[1777146980468,53.81,77317.23,0.0,0.97351,2e-05,3.92762]
[1777146986509,53.82,77314.15,0.0,0.97344,2e-05,3.93626]
[1777146991544,53.83,77313.36,0.0,0.97343,2e-05,3.93705]
[1777146993559,53.83,77307.89,0.0,0.97333,2e-05,3.94951]
[1777146998594,53.84,77308.5,0.0,0.97332,2e-05,3.94973]
[1777147003628,53.84,77308.5,0.0,0.97331,2e-05,3.95127]
[1777147008663,53.85,77308.46,0.0,0.9733,2e-05,3.95289]
[1777147015713,53.85,77308.58,0.0,0.97328,2e-05,3.95478]
[1777147020748,53.86,77308.58,0.0,0.97327,2e-05,3.95662]
[1777147025783,53.87,77308.5,0.0,0.97325,2e-05,3.95831]
[1777147030817,53.87,77308.91,0.0,0.97325,2e-05,3.95894]
[1777147037181,53.88,77308.28,0.0,0.97322,2e-05,3.96212]
[1777147042902,53.89,77308.32,0.0,0.97321,2e-05,3.96382]
[1777147048944,53.89,77308.29,0.0,0.97319,2e-05,3.96564]
[1777147057323,53.9,77308.69,0.0,0.9732,2e-05,3.96453]
[1777147063041,53.91,77308.69,0.0,0.97319,2e-05,3.96624]
[1777147074118,53.92,77309.05,0.0,0.97317,2e-05,3.96853]
[1777147080161,53.93,77309.19,0.0,0.97316,2e-05,3.96987]
[1777147085195,53.93,77309.02,0.0,0.97314,2e-05,3.9716]
[1777147090230,53.94,77310.28,0.0,0.97315,2e-05,3.9702]
[1777147095265,53.94,77309.8,0.0,0.97313,2e-05,3.97258]
[1777147101308,53.95,77310.15,0.0,0.97313,2e-05,3.97342]
[1777147106343,53.95,77310.76,0.0,0.97313,2e-05,3.97342]
[1777147112386,53.96,77310.7,0.0,0.97313,2e-05,3.97256]
[1777147117744,53.96,77313.68,0.0,0.97317,2e-05,3.9674]
[1777147125477,53.97,77314.22,0.0,0.97317,2e-05,3.96836]
[1777147134541,53.98,77314.07,0.0,0.97314,2e-05,3.97103]
[1777147139577,53.98,77313.99,0.0,0.97313,2e-05,3.97249]
[1777147144613,53.99,77316.03,0.0,0.97316,2e-05,3.96934]
[1777147150654,53.99,77318.08,0.0,0.97318,2e-05,3.96649]
[1777147155688,54.0,77318.61,0.0,0.97318,2e-05,3.96665]
[1777147160724,54.0,77322.12,0.0,0.97323,2e-05,3.96037]
[1777147166765,54.01,77322.19,0.0,0.97322,2e-05,3.96183]
[1777147172809,54.02,77322.59,0.0,0.97323,2e-05,3.95999]
[1777147177843,54.02,77323.14,0.0,0.97323,2e-05,3.96011]
[1777147182881,54.03,77325.13,0.0,0.97326,2e-05,3.95738]
[1777147187913,54.03,77317.62,0.0,0.97311,2e-05,3.97465]
[1777147188922,54.03,77315.48,0.0,0.97307,2e-05,3.97978]
[1777147193955,54.04,77314.36,0.0,0.97304,2e-05,3.98332]
[1777147199996,54.04,77313.02,0.0,0.97301,2e-05,3.98754]
[1777147202022,54.04,77320.15,0.0,0.97313,2e-05,3.97252]
[1777147203032,54.04,77329.6,0.0,0.9733,2e-05,3.95235]
[1777147204042,54.05,77330.46,0.0,0.97331,2e-05,3.95078]
[1777147207057,54.05,77337.83,0.0,0.97344,2e-05,3.93579]
[1777147212092,54.05,77339.17,0.0,0.97345,2e-05,3.93444]
[1777147217127,54.06,77336.25,0.0,0.97338,2e-05,3.94218]
[1777147222161,54.07,77336.61,0.0,0.97338,2e-05,3.94285]
[1777147225184,54.07,77332.44,0.0,0.9733,2e-05,3.95265]
[1777147230218,54.07,77328.91,0.0,0.97322,2e-05,3.96151]
[1777147235252,54.08,77330.89,0.0,0.97327,2e-05,3.95591]
[1777147240288,54.08,77332.81,0.0,0.97329,2e-05,3.953]
[1777147245322,54.09,77336.04,0.0,0.97334,2e-05,3.94728]
[1777147250358,54.09,77335.34,0.0,0.97331,2e-05,3.95003]
[1777147256400,54.1,77334.62,0.0,0.97329,2e-05,3.95303]
[1777147261435,54.1,77335.33,0.0,0.97329,2e-05,3.95269]
[1777147266469,54.11,77336.11,0.0,0.9733,2e-05,3.95219]
[1777147271504,54.11,77336.21,0.0,0.97329,2e-05,3.95314]
[1777147278879,54.12,77336.78,0.0,0.97329,2e-05,3.95352]
[1777147284596,54.12,77336.87,0.0,0.97328,2e-05,3.95469]
[1777147289632,54.13,77336.29,0.0,0.97326,2e-05,3.95704]
[1777147294666,54.13,77335.23,0.0,0.97325,2e-05,3.95782]
[1777147304738,54.14,77336.07,0.0,0.97325,2e-05,3.95809]
[1777147309773,54.14,77338.09,0.0,0.97327,2e-05,3.95476]
[1777147314808,54.15,77338.67,0.0,0.97328,2e-05,3.95452]
[1777147323873,54.15,77339.5,0.0,0.97328,2e-05,3.95453]
[1777147329229,54.16,77340.61,0.0,0.97329,2e-05,3.95333]
[1777147334949,54.16,77340.97,0.0,0.97328,2e-05,3.95354]
[1777147339983,54.16,77343.25,0.0,0.97332,2e-05,3.94962]
[1777147345027,54.17,77343.64,0.0,0.97332,2e-05,3.94977]
[1777147350062,54.17,77344.36,0.0,0.97332,2e-05,3.9492]
[1777147355101,54.18,77344.16,0.0,0.97332,2e-05,3.94825]
[1777147360137,54.18,77343.92,0.0,0.97331,2e-05,3.94974]
[1777147365169,54.18,77348.46,0.0,0.97338,2e-05,3.94097]
[1777147373225,54.19,77349.67,0.0,0.97339,2e-05,3.94007]
[1777147378261,54.19,77350.1,0.0,0.97339,2e-05,3.94019]
[1777147383295,54.2,77349.89,0.0,0.97338,2e-05,3.94166]
[1777147388346,54.2,77349.92,0.0,0.97337,2e-05,3.9426]
[1777147393382,54.2,77349.91,0.0,0.97336,2e-05,3.94361]
[1777147399727,54.21,77345.62,0.0,0.97328,2e-05,3.95393]
[1777147405466,54.21,77346.25,0.0,0.97328,2e-05,3.95366]
[1777147411507,54.22,77345.89,0.0,0.97328,2e-05,3.95297]
[1777147416542,54.22,77346.6,0.0,0.97329,2e-05,3.95235]
[1777147423591,54.23,77347.0,0.0,0.97328,2e-05,3.95276]
[1777147429939,54.23,77346.51,0.0,0.97327,2e-05,3.95489]
[1777147438698,54.24,77346.3,0.0,0.97325,2e-05,3.95691]
[1777147450163,54.24,77346.12,0.0,0.97323,2e-05,3.95918]
[1777147456824,54.25,77345.95,0.0,0.97322,2e-05,3.96073]
[1777147464879,54.25,77345.7,0.0,0.9732,2e-05,3.96261]
[1777147470306,54.26,77341.93,0.0,0.97313,2e-05,3.97172]
[1777147475955,54.26,77340.59,0.0,0.97311,2e-05,3.97279]
[1777147480992,54.26,77334.73,0.0,0.973,2e-05,3.98616]
[1777147481997,54.26,77331.52,0.0,0.97295,2e-05,3.99322]
[1777147484012,54.26,77325.36,0.0,0.97283,2e-05,4.00677]
[1777147486026,54.26,77324.84,0.0,0.97282,2e-05,4.00805]
[1777147492067,54.26,77327.1,0.0,0.97286,2e-05,4.00363]
[1777147497102,54.27,77328.52,0.0,0.97288,2e-05,4.00099]
[1777147502140,54.27,77327.92,0.0,0.97287,2e-05,4.00279]
[1777147509188,54.27,77328.16,0.0,0.97286,2e-05,4.00309]
[1777147514223,54.27,77322.8,0.0,0.97276,2e-05,4.01531]
[1777147520656,54.28,77319.12,0.0,0.97269,2e-05,4.0241]
[1777147529329,54.28,77317.23,0.0,0.97265,2e-05,4.02922]
[1777147535369,54.28,77316.06,0.0,0.97264,2e-05,4.02989]
[1777147540405,54.28,77314.11,0.0,0.9726,2e-05,4.03474]
[1777147545439,54.29,77315.83,0.0,0.97262,2e-05,4.03158]
[1777147550866,54.29,77319.15,0.0,0.97268,2e-05,4.02493]
[1777147557523,54.29,77323.77,0.0,0.97275,2e-05,4.01571]
[1777147562560,54.29,77324.64,0.0,0.97277,2e-05,4.01442]
[1777147567594,54.3,77321.23,0.0,0.9727,2e-05,4.02241]
[1777147572630,54.3,77316.47,0.0,0.97261,2e-05,4.03332]
[1777147577666,54.3,77315.6,0.0,0.97259,2e-05,4.03574]
[1777147582701,54.3,77313.32,0.0,0.97254,2e-05,4.04123]
[1777147587735,54.3,77312.95,0.0,0.97253,2e-05,4.04255]
[1777147592770,54.31,77312.75,0.0,0.97254,2e-05,4.04093]
[1777147597806,54.31,77311.3,0.0,0.97251,2e-05,4.04464]
[1777147611290,54.31,77310.17,0.0,0.97248,2e-05,4.04851]
[1777147616938,54.32,77309.8,0.0,0.97246,2e-05,4.04997]
[1777147621973,54.32,77309.5,0.0,0.97245,2e-05,4.05118]
[1777147627008,54.32,77309.69,0.0,0.97245,2e-05,4.0513]
[1777147632043,54.32,77309.83,0.0,0.97245,2e-05,4.05154]
[1777147637079,54.32,77309.88,0.0,0.97245,2e-05,4.05197]
[1777147641500,54.33,77316.77,0.0,0.97257,2e-05,4.0375]
[1777147647148,54.33,77326.84,0.0,0.97275,2e-05,4.01626]
[1777147648156,54.33,77326.22,0.0,0.97273,2e-05,4.01777]
[1777147653191,54.33,77328.24,0.0,0.97278,2e-05,4.0116]
[1777147658225,54.34,77329.85,0.0,0.9728,2e-05,4.00889]
[1777147663260,54.34,77329.87,0.0,0.9728,2e-05,4.00958]
[1777147668297,54.34,77331.69,0.0,0.97283,2e-05,4.00633]
[1777147675344,54.34,77333.12,0.0,0.97284,2e-05,4.00417]
[1777147680380,54.35,77335.13,0.0,0.97287,2e-05,4.00046]
[1777147685415,54.35,77336.23,0.0,0.97289,2e-05,3.99872]
[1777147691458,54.35,77336.69,0.0,0.97289,2e-05,3.9986]
[1777147696493,54.35,77336.97,0.0,0.97289,2e-05,3.9986]
[1777147701527,54.36,77339.5,0.0,0.97293,2e-05,3.99374]
[1777147706565,54.36,77341.07,0.0,0.97295,2e-05,3.99095]
[1777147711996,54.36,77341.39,0.0,0.97297,2e-05,3.98829]
[1777147717639,54.36,77341.53,0.0,0.97297,2e-05,3.98871]
[1777147725695,54.37,77342.23,0.0,0.97297,2e-05,3.98814]
[1777147732135,54.37,77342.97,0.0,0.97298,2e-05,3.98723]
[1777147738788,54.37,77343.25,0.0,0.97298,2e-05,3.98741]
[1777147743823,54.38,77343.68,0.0,0.97298,2e-05,3.98704]
[1777147749864,54.38,77343.78,0.0,0.97298,2e-05,3.98748]
[1777147755906,54.38,77343.84,0.0,0.97297,2e-05,3.988]
[1777147760941,54.38,77343.98,0.0,0.97297,2e-05,3.98823]
[1777147765976,54.38,77346.91,0.0,0.97302,2e-05,3.98244]
[1777147771011,54.39,77350.04,0.0,0.97309,2e-05,3.97373]
[1777147776049,54.39,77353.67,0.0,0.97315,2e-05,3.96657]
[1777147781082,54.39,77353.49,0.0,0.97314,2e-05,3.9677]
[1777147787124,54.4,77353.4,0.0,0.97313,2e-05,3.96886]
[1777147792573,54.4,77352.48,0.0,0.9731,2e-05,3.97185]
[1777147799208,54.4,77351.72,0.0,0.97308,2e-05,3.97453]
[1777147804242,54.41,77351.27,0.0,0.97307,2e-05,3.9764]
[1777147810284,54.41,77351.06,0.0,0.97305,2e-05,3.97794]
[1777147816330,54.41,77350.57,0.0,0.97304,2e-05,3.98008]
[1777147823375,54.42,77350.7,0.0,0.97303,2e-05,3.98106]
[1777147829418,54.42,77349.19,0.0,0.97299,2e-05,3.9854]
[1777147837473,54.43,77349.92,0.0,0.97301,2e-05,3.98277]
[1777147843516,54.43,77349.92,0.0,0.973,2e-05,3.98395]
[1777147848551,54.44,77350.94,0.0,0.97301,2e-05,3.98276]
[1777147853588,54.44,77350.83,0.0,0.973,2e-05,3.984]
[1777147858620,54.45,77351.61,0.0,0.97301,2e-05,3.98331]
[1777147863655,54.45,77352.38,0.0,0.97301,2e-05,3.98288]
[1777147868690,54.45,77352.71,0.0,0.97301,2e-05,3.98322]
[1777147873725,54.46,77353.26,0.0,0.97301,2e-05,3.9831]
[1777147880775,54.46,77352.27,0.0,0.97298,2e-05,3.9867]
[1777147885809,54.47,77351.59,0.0,0.97296,2e-05,3.9892]
[1777147893271,54.47,77351.1,0.0,0.97295,2e-05,3.98911]
[1777147899908,54.48,77350.94,0.0,0.97294,2e-05,3.99092]
[1777147904943,54.48,77350.65,0.0,0.97293,2e-05,3.99258]
[1777147910985,54.49,77351.63,0.0,0.97293,2e-05,3.99173]
[1777147916020,54.49,77351.11,0.0,0.97292,2e-05,3.99389]
[1777147922062,54.5,77350.92,0.0,0.9729,2e-05,3.99556]
[1777147923485,54.5,77356.79,0.0,0.97301,2e-05,3.98312]
[1777147925083,54.5,77357.26,0.0,0.97301,2e-05,3.98256]
[1777147930119,54.5,77357.28,0.0,0.973,2e-05,3.98368]
[1777147935153,54.51,77356.11,0.0,0.97297,2e-05,3.98734]
[1777147940188,54.51,77359.61,0.0,0.97302,2e-05,3.98095]
[1777147945224,54.52,77359.51,0.0,0.97301,2e-05,3.98234]
[1777147948245,54.52,77352.03,0.0,0.97287,2e-05,3.99914]
[1777147950259,54.52,77348.9,0.0,0.97281,2e-05,4.00629]
[1777147956301,54.52,77349.21,0.0,0.97283,2e-05,4.0042]
[1777147961336,54.53,77347.77,0.0,0.97279,2e-05,4.00827]
[1777147966371,54.53,77347.67,0.0,0.97278,2e-05,4.00943]
[1777147971406,54.53,77347.74,0.0,0.97278,2e-05,4.01021]
[1777147976440,54.54,77347.43,0.0,0.97276,2e-05,4.01182]
[1777147981477,54.54,77346.94,0.0,0.97275,2e-05,4.01381]
[1777147986510,54.54,77348.0,0.0,0.97276,2e-05,4.01246]
[1777147992552,54.55,77350.38,0.0,0.97279,2e-05,4.00847]
[1777147998594,54.55,77349.92,0.0,0.97277,2e-05,4.01064]
[1777148003629,54.56,77351.95,0.0,0.9728,2e-05,4.00722]
[1777148008666,54.56,77352.43,0.0,0.9728,2e-05,4.00714]
[1777148013701,54.56,77353.59,0.0,0.97283,2e-05,4.003]
[1777148024782,54.57,77353.5,0.0,0.97282,2e-05,4.00529]
[1777148029818,54.58,77352.83,0.0,0.97279,2e-05,4.00787]
[1777148032844,54.58,77358.37,0.0,0.97289,2e-05,3.99631]
[1777148036876,54.58,77351.34,0.0,0.97276,2e-05,4.01244]
[1777148042913,54.59,77350.52,0.0,0.97273,2e-05,4.01525]
[1777148047948,54.59,77349.24,0.0,0.9727,2e-05,4.01885]
[1777148054407,54.59,77347.38,0.0,0.97266,2e-05,4.02383]
[1777148064477,54.6,77347.05,0.0,0.97264,2e-05,4.02607]
[1777148070102,54.6,77346.39,0.0,0.97262,2e-05,4.0284]
[1777148075138,54.6,77346.59,0.0,0.97264,2e-05,4.02611]
[1777148080173,54.61,77346.34,0.0,0.97263,2e-05,4.02739]
[1777148085207,54.61,77347.08,0.0,0.97264,2e-05,4.02652]
[1777148090242,54.61,77347.04,0.0,0.97263,2e-05,4.02733]
[1777148095278,54.62,77346.87,0.0,0.97262,2e-05,4.0284]
[1777148100313,54.62,77345.84,0.0,0.9726,2e-05,4.03129]
[1777148108369,54.62,77346.0,0.0,0.97259,2e-05,4.03192]
[1777148114828,54.62,77346.56,0.0,0.9726,2e-05,4.03143]
[1777148120454,54.63,77347.17,0.0,0.9726,2e-05,4.03081]
[1777148126496,54.63,77347.21,0.0,0.9726,2e-05,4.03144]
[1777148133545,54.63,77347.19,0.0,0.9726,2e-05,4.02973]
[1777148138583,54.63,77349.69,0.0,0.97264,2e-05,4.02498]
[1777148145039,54.64,77349.51,0.0,0.97263,2e-05,4.0263]
[1777148150667,54.64,77353.26,0.0,0.9727,2e-05,4.01885]
[1777148155701,54.64,77355.38,0.0,0.97273,2e-05,4.01504]
[1777148160738,54.65,77354.89,0.0,0.97271,2e-05,4.01687]
[1777148163758,54.65,77349.45,0.0,0.97261,2e-05,4.02908]
[1777148168794,54.65,77347.94,0.0,0.97258,2e-05,4.03301]
[1777148173829,54.65,77348.23,0.0,0.97258,2e-05,4.03302]
[1777148185915,54.66,77348.11,0.0,0.97256,2e-05,4.03477]
[1777148191963,54.66,77348.84,0.0,0.97259,2e-05,4.03133]
[1777148196992,54.66,77349.04,0.0,0.97259,2e-05,4.03163]
[1777148202027,54.67,77348.55,0.0,0.97257,2e-05,4.03317]
[1777148207062,54.67,77347.39,0.0,0.97255,2e-05,4.03638]
[1777148213104,54.67,77347.65,0.0,0.97254,2e-05,4.03651]
[1777148218139,54.67,77347.32,0.0,0.97253,2e-05,4.03779]
[1777148223175,54.68,77347.19,0.0,0.97253,2e-05,4.03863]
[1777148228210,54.68,77348.85,0.0,0.97255,2e-05,4.03557]
[1777148235676,54.68,77347.8,0.0,0.97253,2e-05,4.03862]
[1777148243315,54.68,77347.19,0.0,0.97251,2e-05,4.0408]
[1777148248349,54.69,77346.92,0.0,0.9725,2e-05,4.04193]
[1777148253392,54.69,77347.67,0.0,0.97253,2e-05,4.03826]
[1777148258419,54.69,77347.95,0.0,0.97253,2e-05,4.03823]
[1777148263454,54.69,77348.86,0.0,0.97254,2e-05,4.03682]
[1777148268489,54.69,77348.58,0.0,0.97253,2e-05,4.03799]
[1777148273525,54.7,77345.27,0.0,0.97246,2e-05,4.04565]
[1777148278559,54.7,77345.21,0.0,0.97246,2e-05,4.04622]
[1777148283595,54.7,77341.6,0.0,0.97239,2e-05,4.05447]
[1777148288629,54.7,77342.72,0.0,0.97241,2e-05,4.0524]
[1777148296097,54.7,77342.29,0.0,0.9724,2e-05,4.05384]
[1777148301721,54.7,77342.11,0.0,0.97239,2e-05,4.05465]
[1777148306756,54.71,77342.24,0.0,0.97239,2e-05,4.05471]
[1777148312797,54.71,77342.2,0.0,0.9724,2e-05,4.05261]
[1777148318840,54.71,77342.2,0.0,0.9724,2e-05,4.05304]
[1777148323875,54.71,77342.27,0.0,0.9724,2e-05,4.05324]
[1777148328910,54.71,77347.61,0.0,0.97249,2e-05,4.04201]
[1777148335960,54.71,77347.87,0.0,0.97249,2e-05,4.04209]
[1777148345028,54.72,77347.35,0.0,0.97247,2e-05,4.04404]
[1777148349057,54.72,77354.75,0.0,0.9726,2e-05,4.02842]
[1777148354093,54.72,77355.14,0.0,0.97261,2e-05,4.02818]
[1777148360134,54.72,77353.41,0.0,0.97257,2e-05,4.03262]
[1777148365169,54.73,77357.63,0.0,0.97264,2e-05,4.02412]
[1777148370205,54.73,77359.35,0.0,0.97267,2e-05,4.02115]
[1777148375239,54.73,77359.85,0.0,0.97269,2e-05,4.01811]
[1777148378260,54.73,77368.24,0.0,0.97284,2e-05,4.00029]
[1777148380275,54.73,77369.96,0.0,0.97286,2e-05,3.99704]
[1777148386729,54.74,77371.5,0.0,0.97288,2e-05,3.99469]
[1777148392355,54.74,77371.5,0.0,0.97287,2e-05,3.99563]
[1777148397394,54.74,77375.86,0.0,0.97295,2e-05,3.98704]
[1777148403436,54.75,77377.67,0.0,0.97297,2e-05,3.98407]
[1777148412498,54.75,77378.46,0.0,0.97297,2e-05,3.98373]
[1777148417534,54.76,77382.94,0.0,0.97305,2e-05,3.97491]
[1777148423576,54.76,77383.12,0.0,0.97304,2e-05,3.97549]
[1777148431632,54.76,77383.61,0.0,0.97306,2e-05,3.97315]
[1777148437082,54.77,77385.64,0.0,0.97309,2e-05,3.96961]
[1777148439688,54.77,77398.24,0.0,0.97331,2e-05,3.94323]
[1777148440695,54.77,77400.63,0.0,0.97335,2e-05,3.93836]
[1777148445729,54.77,77400.05,0.0,0.97333,2e-05,3.94066]
[1777148450765,54.78,77395.8,0.0,0.97324,2e-05,3.95073]
[1777148454793,54.78,77391.46,0.0,0.97316,2e-05,3.96073]
[1777148465871,54.79,77391.48,0.0,0.97315,2e-05,3.96256]
[1777148471912,54.79,77390.26,0.0,0.97312,2e-05,3.96616]
[1777148477363,54.79,77390.62,0.0,0.97312,2e-05,3.96637]
[1777148482988,54.8,77391.49,0.0,0.97312,2e-05,3.96534]
[1777148488023,54.8,77392.26,0.0,0.97313,2e-05,3.96452]
[1777148497507,54.81,77392.23,0.0,0.97313,2e-05,3.96366]
[1777148503129,54.81,77392.61,0.0,0.97313,2e-05,3.96367]
[1777148509170,54.81,77393.1,0.0,0.97313,2e-05,3.96361]
[1777148515212,54.82,77393.44,0.0,0.97313,2e-05,3.96387]
[1777148521254,54.82,77393.12,0.0,0.97312,2e-05,3.96551]
[1777148526290,54.82,77395.0,0.0,0.97315,2e-05,3.96231]
[1777148531325,54.83,77395.03,0.0,0.97314,2e-05,3.96307]
[1777148536360,54.83,77394.98,0.0,0.97313,2e-05,3.96414]
[1777148542413,54.84,77398.45,0.0,0.97318,2e-05,3.95772]
[1777148547858,54.84,77403.24,0.0,0.97326,2e-05,3.94843]
[1777148550469,54.84,77411.82,0.0,0.97341,2e-05,3.9308]
[1777148551477,54.84,77416.96,0.0,0.97351,2e-05,3.9176]
[1777148553490,54.84,77422.71,0.0,0.97361,2e-05,3.90595]
[1777148555504,54.85,77424.19,0.0,0.97363,2e-05,3.90337]
[1777148566582,54.86,77422.52,0.0,0.97358,2e-05,3.90977]
[1777148567999,54.86,77415.84,0.0,0.97346,2e-05,3.92413]
[1777148569603,54.86,77410.17,0.0,0.97336,2e-05,3.93663]
[1777148570610,54.86,77407.01,0.0,0.9733,2e-05,3.94354]
[1777148574638,54.86,77412.29,0.0,0.97339,2e-05,3.93314]
[1777148579674,54.87,77416.54,0.0,0.97345,2e-05,3.92523]
[1777148584709,54.87,77418.37,0.0,0.97347,2e-05,3.92249]
[1777148589743,54.88,77417.99,0.0,0.97346,2e-05,3.92443]
[1777148594778,54.88,77418.1,0.0,0.97345,2e-05,3.9253]
[1777148599813,54.88,77418.78,0.0,0.97345,2e-05,3.92494]
[1777148605856,54.89,77418.76,0.0,0.97344,2e-05,3.92628]
[1777148610891,54.89,77418.8,0.0,0.97344,2e-05,3.92727]
[1777148615927,54.9,77418.82,0.0,0.97344,2e-05,3.92575]
[1777148625998,54.91,77419.72,0.0,0.97344,2e-05,3.92601]
[1777148633048,54.91,77420.6,0.0,0.97344,2e-05,3.92563]
[1777148638489,54.92,77421.16,0.0,0.97344,2e-05,3.92571]
[1777148645133,54.92,77421.35,0.0,0.97344,2e-05,3.92656]
[1777148650168,54.93,77421.48,0.0,0.97343,2e-05,3.92731]
[1777148656210,54.93,77419.23,0.0,0.97338,2e-05,3.93327]
[1777148661244,54.93,77418.68,0.0,0.97336,2e-05,3.9354]
[1777148666279,54.94,77418.97,0.0,0.97336,2e-05,3.93574]
[1777148671315,54.94,77418.72,0.0,0.97337,2e-05,3.93465]
[1777148676349,54.94,77419.55,0.0,0.97337,2e-05,3.93383]
[1777148683398,54.95,77419.35,0.0,0.97336,2e-05,3.93556]
[1777148688433,54.95,77419.25,0.0,0.97335,2e-05,3.9367]
[1777148696490,54.96,77419.28,0.0,0.97334,2e-05,3.93809]
[1777148701524,54.96,77419.53,0.0,0.97334,2e-05,3.93848]
[1777148706560,54.97,77422.79,0.0,0.97338,2e-05,3.9327]
[1777148711594,54.97,77422.19,0.0,0.97337,2e-05,3.93493]
[1777148717636,54.97,77420.54,0.0,0.97333,2e-05,3.93955]
[1777148724686,54.98,77420.38,0.0,0.97331,2e-05,3.94117]
[1777148729721,54.98,77418.75,0.0,0.97328,2e-05,3.94554]
[1777148734755,54.99,77418.49,0.0,0.97328,2e-05,3.94441]
[1777148739791,54.99,77418.68,0.0,0.97328,2e-05,3.9449]
[1777148744826,54.99,77418.86,0.0,0.97327,2e-05,3.94541]
[1777148749862,55.0,77418.87,0.0,0.97327,2e-05,3.94627]
[1777148755902,55.0,77418.7,0.0,0.97326,2e-05,3.94767]
[1777148765972,55.01,77419.06,0.0,0.97325,2e-05,3.94863]
[1777148771007,55.01,77418.78,0.0,0.97324,2e-05,3.95007]
[1777148776044,55.01,77418.84,0.0,0.97323,2e-05,3.95079]
[1777148782085,55.02,77419.15,0.0,0.97323,2e-05,3.95116]
[1777148787120,55.02,77418.48,0.0,0.97321,2e-05,3.95344]
[1777148792156,55.02,77417.84,0.0,0.97321,2e-05,3.95309]
[1777148799609,55.03,77418.37,0.0,0.97321,2e-05,3.95336]
[1777148806257,55.03,77418.37,0.0,0.9732,2e-05,3.95441]
[1777148811292,55.04,77418.22,0.0,0.97319,2e-05,3.95561]
[1777148816337,55.04,77418.45,0.0,0.97318,2e-05,3.956]
[1777148825398,55.05,77416.78,0.0,0.97314,2e-05,3.96108]
[1777148830433,55.05,77416.71,0.0,0.97313,2e-05,3.96207]
[1777148835469,55.05,77416.78,0.0,0.97313,2e-05,3.96276]
[1777148840504,55.06,77417.17,0.0,0.97313,2e-05,3.96276]
[1777148845538,55.06,77416.25,0.0,0.97311,2e-05,3.96554]
[1777148850573,55.06,77417.2,0.0,0.97312,2e-05,3.96434]
[1777148855609,55.06,77417.41,0.0,0.97313,2e-05,3.96214]
[1777148864672,55.07,77417.52,0.0,0.97312,2e-05,3.96339]
[1777148869706,55.07,77417.52,0.0,0.97311,2e-05,3.96436]
[1777148880785,55.08,77417.02,0.0,0.97309,2e-05,3.96716]
[1777148885820,55.08,77417.11,0.0,0.97308,2e-05,3.96775]
[1777148890855,55.09,77417.28,0.0,0.97308,2e-05,3.96816]
[1777148892870,55.09,77401.9,0.0,0.9728,2e-05,4.00126]
[1777148893877,55.09,77390.89,0.0,0.97261,2e-05,4.02495]
[1777148894883,55.09,77390.76,0.0,0.9726,2e-05,4.02529]
[1777148898915,55.09,77395.84,0.0,0.97269,2e-05,4.01464]
[1777148905963,55.09,77396.94,0.0,0.97271,2e-05,4.01286]
[1777148906973,55.09,77402.53,0.0,0.97281,2e-05,4.00097]
[1777148912006,55.09,77403.77,0.0,0.97284,2e-05,3.99624]
[1777148917041,55.1,77403.19,0.0,0.97283,2e-05,3.99799]
[1777148922087,55.1,77403.06,0.0,0.97282,2e-05,3.99876]
[1777148930521,55.1,77402.96,0.0,0.97281,2e-05,3.99973]
[1777148936187,55.1,77405.43,0.0,0.97285,2e-05,3.995]
[1777148941220,55.1,77405.65,0.0,0.97285,2e-05,3.99504]
[1777148946254,55.11,77405.88,0.0,0.97285,2e-05,3.99511]
[1777148948268,55.11,77411.65,0.0,0.97295,2e-05,3.98305]
[1777148956325,55.11,77410.88,0.0,0.97293,2e-05,3.98577]
[1777148961360,55.11,77411.92,0.0,0.97294,2e-05,3.98422]
[1777148966396,55.12,77412.37,0.0,0.97295,2e-05,3.98394]
[1777148971430,55.12,77412.52,0.0,0.97296,2e-05,3.98173]
[1777148976467,55.12,77413.67,0.0,0.97297,2e-05,3.97999]
[1777148982507,55.13,77414.04,0.0,0.97297,2e-05,3.98004]
[1777148986538,55.13,77421.07,0.0,0.97309,2e-05,3.96565]
[1777148987545,55.13,77422.25,0.0,0.97311,2e-05,3.96331]
[1777148992581,55.13,77422.29,0.0,0.97311,2e-05,3.96405]
[1777148997615,55.13,77422.55,0.0,0.97311,2e-05,3.96432]
[1777149002651,55.14,77421.87,0.0,0.97309,2e-05,3.96657]
[1777149007685,55.14,77421.89,0.0,0.97308,2e-05,3.96734]
[1777149012722,55.14,77422.06,0.0,0.97308,2e-05,3.96778]
[1777149018762,55.15,77422.06,0.0,0.97307,2e-05,3.96876]
[1777149023799,55.15,77425.1,0.0,0.97312,2e-05,3.96315]
[1777149028833,55.15,77424.33,0.0,0.9731,2e-05,3.96563]
[1777149033868,55.16,77424.26,0.0,0.9731,2e-05,3.96404]
[1777149038902,55.16,77423.49,0.0,0.97308,2e-05,3.96668]
[1777149043939,55.16,77424.64,0.0,0.9731,2e-05,3.96507]
[1777149048974,55.17,77424.53,0.0,0.97309,2e-05,3.96614]
[1777149054011,55.17,77424.41,0.0,0.97308,2e-05,3.96722]
[1777149061437,55.18,77423.7,0.0,0.97306,2e-05,3.96987]
[1777149069115,55.18,77423.35,0.0,0.97304,2e-05,3.9719]
[1777149071509,55.18,77414.11,0.0,0.97287,2e-05,3.99186]
[1777149072136,55.18,77414.11,0.0,0.97287,2e-05,3.992]
[1777149077172,55.18,77413.72,0.0,0.97286,2e-05,3.99346]
[1777149083213,55.19,77413.95,0.0,0.97286,2e-05,3.99373]
[1777149088250,55.19,77400.81,0.0,0.97262,2e-05,4.02246]
[1777149089258,55.19,77396.01,0.0,0.97253,2e-05,4.03283]
[1777149095299,55.19,77401.26,0.0,0.97264,2e-05,4.01942]
[1777149100334,55.19,77403.65,0.0,0.97268,2e-05,4.01469]
[1777149108389,55.2,77405.35,0.0,0.9727,2e-05,4.01162]
[1777149113424,55.2,77409.08,0.0,0.97277,2e-05,4.00399]
[1777149118459,55.2,77413.95,0.0,0.97285,2e-05,3.99398]
[1777149124502,55.2,77414.28,0.0,0.97285,2e-05,3.99381]
[1777149129536,55.2,77416.08,0.0,0.97288,2e-05,3.99046]
[1777149134572,55.2,77417.63,0.0,0.9729,2e-05,3.98767]
[1777149139607,55.21,77416.44,0.0,0.97288,2e-05,3.9907]
[1777149144641,55.21,77417.28,0.0,0.97289,2e-05,3.98939]
[1777149149676,55.21,77417.92,0.0,0.9729,2e-05,3.9885]
[1777149154711,55.21,77417.89,0.0,0.97291,2e-05,3.98646]
[1777149162144,55.21,77418.0,0.0,0.97291,2e-05,3.98696]
[1777149167804,55.22,77416.14,0.0,0.97287,2e-05,3.99135]
[1777149178881,55.22,77415.55,0.0,0.97285,2e-05,3.99342]
[1777149189956,55.22,77415.42,0.0,0.97284,2e-05,3.99446]
[1777149199026,55.22,77415.04,0.0,0.97283,2e-05,3.99592]
[1777149204059,55.23,77411.22,0.0,0.97276,2e-05,4.00438]
[1777149209094,55.23,77409.69,0.0,0.97273,2e-05,4.00794]
[1777149215137,55.23,77407.9,0.0,0.97271,2e-05,4.00954]
[1777149220171,55.23,77408.01,0.0,0.97271,2e-05,4.00963]
[1777149225207,55.23,77406.2,0.0,0.97268,2e-05,4.01386]
[1777149231252,55.23,77402.93,0.0,0.97261,2e-05,4.02128]
[1777149237295,55.23,77402.4,0.0,0.9726,2e-05,4.02282]
[1777149242705,55.23,77401.45,0.0,0.97258,2e-05,4.0252]
[1777149248372,55.24,77404.07,0.0,0.97263,2e-05,4.02001]
[1777149251393,55.24,77407.18,0.0,0.97268,2e-05,4.01363]
[1777149256429,55.24,77410.8,0.0,0.97274,2e-05,4.00644]
[1777149261463,55.24,77412.29,0.0,0.97276,2e-05,4.00379]
[1777149266498,55.24,77413.96,0.0,0.97279,2e-05,4.00075]
[1777149271534,55.25,77416.26,0.0,0.97284,2e-05,3.99379]
[1777149276569,55.25,77415.52,0.0,0.97282,2e-05,3.9959]
[1777149281603,55.25,77415.0,0.0,0.97281,2e-05,3.99749]
[1777149287645,55.25,77417.0,0.0,0.97284,2e-05,3.99379]
[1777149293068,55.25,77417.62,0.0,0.97285,2e-05,3.99291]
[1777149298723,55.26,77417.62,0.0,0.97284,2e-05,3.99342]
[1777149309799,55.26,77419.97,0.0,0.97288,2e-05,3.98938]
[1777149314834,55.26,77421.73,0.0,0.9729,2e-05,3.98611]
[1777149321883,55.26,77421.61,0.0,0.9729,2e-05,3.98706]
[1777149327926,55.27,77421.85,0.0,0.9729,2e-05,3.98716]
[1777149333967,55.27,77422.28,0.0,0.97292,2e-05,3.98428]
[1777149344038,55.27,77422.43,0.0,0.97291,2e-05,3.98505]
[1777149349072,55.27,77422.7,0.0,0.97291,2e-05,3.98504]
[1777149357128,55.28,77422.68,0.0,0.9729,2e-05,3.98597]
[1777149362163,55.28,77422.73,0.0,0.9729,2e-05,3.98641]
[1777149365187,55.28,77428.69,0.0,0.973,2e-05,3.97409]
[1777149370222,55.28,77429.12,0.0,0.973,2e-05,3.97397]
[1777149376264,55.29,77431.0,0.0,0.97303,2e-05,3.97079]
[1777149382305,55.29,77430.43,0.0,0.97301,2e-05,3.9728]
[1777149387341,55.29,77428.27,0.0,0.97297,2e-05,3.97804]
[1777149392375,55.3,77427.91,0.0,0.97297,2e-05,3.97687]
[1777149397414,55.3,77426.67,0.0,0.97295,2e-05,3.98014]
[1777149402448,55.3,77425.4,0.0,0.97292,2e-05,3.98345]
[1777149407483,55.3,77425.32,0.0,0.97291,2e-05,3.98421]
[1777149413917,55.31,77424.98,0.0,0.9729,2e-05,3.98564]
[1777149419568,55.31,77425.1,0.0,0.9729,2e-05,3.98607]
[1777149424602,55.31,77425.15,0.0,0.97289,2e-05,3.98654]
[1777149429638,55.31,77424.33,0.0,0.97287,2e-05,3.98884]
[1777149434673,55.31,77424.2,0.0,0.97287,2e-05,3.98966]
[1777149439708,55.32,77424.05,0.0,0.97286,2e-05,3.99052]
[1777149444743,55.32,77423.58,0.0,0.97285,2e-05,3.99205]
[1777149454200,55.32,77423.97,0.0,0.97286,2e-05,3.98958]
[1777149460865,55.32,77423.77,0.0,0.97285,2e-05,3.99075]
[1777149465900,55.33,77423.63,0.0,0.97285,2e-05,3.99156]
[1777149470935,55.33,77423.31,0.0,0.97284,2e-05,3.99272]
[1777149475969,55.33,77423.31,0.0,0.97283,2e-05,3.9932]
[1777149481004,55.33,77422.9,0.0,0.97282,2e-05,3.99454]
[1777149488054,55.33,77422.69,0.0,0.97281,2e-05,3.99564]
[1777149493088,55.34,77422.66,0.0,0.97281,2e-05,3.99617]
[1777149501145,55.34,77420.33,0.0,0.97276,2e-05,4.00184]
[1777149512222,55.34,77421.08,0.0,0.97278,2e-05,3.99858]
[1777149524691,55.35,77421.44,0.0,0.97278,2e-05,3.99894]
[1777149533369,55.35,77421.83,0.0,0.97278,2e-05,3.99877]
[1777149535383,55.35,77414.56,0.0,0.97265,2e-05,4.01447]
[1777149545453,55.35,77418.28,0.0,0.97271,2e-05,4.00717]
[1777149554516,55.36,77420.11,0.0,0.97274,2e-05,4.00387]
[1777149559553,55.36,77419.01,0.0,0.97272,2e-05,4.0065]
[1777149564972,55.36,77421.59,0.0,0.97276,2e-05,4.00129]
[1777149570629,55.36,77420.96,0.0,0.97275,2e-05,4.00301]
[1777149575664,55.36,77421.04,0.0,0.97276,2e-05,4.00058]
[1777149580699,55.36,77421.5,0.0,0.97277,2e-05,3.99996]
[1777149585733,55.36,77420.5,0.0,0.97275,2e-05,4.00245]
[1777149586740,55.36,77412.69,0.0,0.97261,2e-05,4.01918]
[1777149587747,55.36,77412.22,0.0,0.9726,2e-05,4.02022]
[1777149593793,55.36,77414.62,0.0,0.97264,2e-05,4.01535]
[1777149600848,55.37,77413.13,0.0,0.97261,2e-05,4.01887]
[1777149605882,55.37,77415.19,0.0,0.97265,2e-05,4.01477]
[1777149611924,55.37,77415.61,0.0,0.97265,2e-05,4.01427]
[1777149620988,55.37,77419.22,0.0,0.97271,2e-05,4.00724]
[1777149626023,55.37,77421.01,0.0,0.97274,2e-05,4.00382]
[1777149631059,55.37,77421.25,0.0,0.97275,2e-05,4.00112]
[1777149639116,55.38,77422.66,0.0,0.97277,2e-05,3.99882]
[1777149644150,55.38,77423.03,0.0,0.97278,2e-05,3.99847]
[1777149654224,55.38,77423.61,0.0,0.97278,2e-05,3.99812]
[1777149659255,55.38,77426.22,0.0,0.97282,2e-05,3.99304]
[1777149664290,55.39,77425.02,0.0,0.9728,2e-05,3.99606]
[1777149669324,55.39,77426.08,0.0,0.97281,2e-05,3.99425]
[1777149676373,55.39,77426.06,0.0,0.97281,2e-05,3.99494]
[1777149685823,55.39,77425.96,0.0,0.9728,2e-05,3.99602]
[1777149692492,55.39,77425.95,0.0,0.97281,2e-05,3.99396]
[1777149698535,55.4,77425.52,0.0,0.9728,2e-05,3.99539]
[1777149705583,55.4,77425.91,0.0,0.9728,2e-05,3.99523]
[1777149714646,55.4,77426.03,0.0,0.9728,2e-05,3.99571]
[1777149726104,55.41,77426.14,0.0,0.97279,2e-05,3.99637]
[1777149736181,55.41,77426.59,0.0,0.97279,2e-05,3.99622]
[1777149746250,55.41,77426.4,0.0,0.97278,2e-05,3.99741]
[1777149754931,55.41,77426.86,0.0,0.9728,2e-05,3.99454]
[1777149760973,55.42,77426.17,0.0,0.97279,2e-05,3.99649]
[1777149766398,55.42,77426.5,0.0,0.97279,2e-05,3.99618]
[1777149774066,55.42,77425.44,0.0,0.97276,2e-05,3.99904]
[1777149783128,55.42,77422.55,0.0,0.97271,2e-05,4.00586]
[1777149795210,55.43,77423.25,0.0,0.97271,2e-05,4.00525]
[1777149800248,55.43,77424.31,0.0,0.97273,2e-05,4.00335]
[1777149805284,55.43,77425.01,0.0,0.97274,2e-05,4.00221]
[1777149816748,55.43,77425.12,0.0,0.97275,2e-05,4.00024]
[1777149824418,55.43,77425.43,0.0,0.97275,2e-05,4.00009]
[1777149837509,55.44,77425.47,0.0,0.97274,2e-05,4.00092]
[1777149844558,55.44,77425.59,0.0,0.97274,2e-05,4.00115]
[1777149849594,55.44,77425.34,0.0,0.97274,2e-05,4.00202]
[1777149856643,55.44,77425.8,0.0,0.97274,2e-05,4.0015]
[1777149864701,55.44,77425.81,0.0,0.97274,2e-05,4.002]
[1777149871754,55.45,77425.8,0.0,0.97275,2e-05,3.99987]
[1777149876784,55.45,77421.81,0.0,0.97267,2e-05,4.00874]
[1777149881818,55.45,77420.62,0.0,0.97265,2e-05,4.01151]
[1777149886854,55.45,77420.27,0.0,0.97264,2e-05,4.01242]
[1777149891890,55.45,77415.9,0.0,0.97256,2e-05,4.02183]
[1777149897357,55.45,77413.91,0.0,0.97253,2e-05,4.02613]
[1777149907427,55.45,77411.78,0.0,0.97249,2e-05,4.03076]
[1777149913036,55.45,77409.16,0.0,0.97244,2e-05,4.03639]
[1777149919079,55.45,77408.98,0.0,0.97244,2e-05,4.03681]
[1777149924115,55.45,77412.4,0.0,0.9725,2e-05,4.02956]
[1777149929148,55.45,77412.75,0.0,0.9725,2e-05,4.02898]
[1777149935191,55.45,77412.25,0.0,0.97251,2e-05,4.02768]
[1777149940226,55.45,77411.68,0.0,0.9725,2e-05,4.02912]
[1777149945261,55.45,77410.93,0.0,0.97248,2e-05,4.03097]
[1777149955328,55.46,77410.54,0.0,0.97247,2e-05,4.03229]
[1777149961373,55.46,77409.09,0.0,0.97244,2e-05,4.03568]
[1777149966408,55.46,77409.32,0.0,0.97245,2e-05,4.03545]
[1777149973456,55.46,77408.3,0.0,0.97242,2e-05,4.03799]
[1777149981513,55.46,77407.8,0.0,0.97241,2e-05,4.03946]
[1777149987554,55.46,77407.58,0.0,0.97241,2e-05,4.04022]
[1777149995611,55.46,77407.4,0.0,0.97242,2e-05,4.03838]
[1777150008131,55.47,77406.17,0.0,0.97239,2e-05,4.04165]
[1777150014745,55.47,77405.9,0.0,0.97238,2e-05,4.04251]
[1777150020786,55.47,77403.0,0.0,0.97233,2e-05,4.04892]
[1777150028271,55.47,77404.09,0.0,0.97235,2e-05,4.04675]
[1777150033878,55.47,77409.59,0.0,0.97244,2e-05,4.03505]
[1777150039920,55.47,77411.41,0.0,0.97248,2e-05,4.0313]
[1777150044966,55.47,77411.91,0.0,0.97248,2e-05,4.03031]
[1777150050000,55.47,77412.67,0.0,0.9725,2e-05,4.02876]
[1777150056045,55.47,77412.28,0.0,0.97251,2e-05,4.02706]
[1777150068558,55.47,77413.33,0.0,0.97252,2e-05,4.02504]
[1777150078628,55.47,77414.18,0.0,0.97254,2e-05,4.02351]
[1777150084270,55.47,77418.27,0.0,0.97261,2e-05,4.01499]
[1777150095347,55.47,77418.46,0.0,0.97261,2e-05,4.01508]
[1777150101389,55.48,77418.71,0.0,0.97261,2e-05,4.01483]
[1777150107432,55.48,77419.51,0.0,0.97262,2e-05,4.01341]
[1777150112467,55.48,77420.24,0.0,0.97265,2e-05,4.0095]
[1777150117502,55.48,77420.8,0.0,0.97266,2e-05,4.00857]
[1777150122536,55.48,77420.96,0.0,0.97266,2e-05,4.00849]
[1777150128981,55.48,77421.66,0.0,0.97267,2e-05,4.00736]
[1777150134622,55.48,77422.51,0.0,0.97268,2e-05,4.00581]
[1777150143686,55.48,77422.86,0.0,0.97268,2e-05,4.00555]
[1777150149138,55.48,77422.45,0.0,0.97267,2e-05,4.00673]
[1777150156776,55.49,77422.45,0.0,0.97267,2e-05,4.00707]
[1777150161812,55.49,77422.55,0.0,0.97267,2e-05,4.00709]
[1777150169279,55.49,77422.81,0.0,0.97267,2e-05,4.00691]
[1777150174904,55.49,77423.49,0.0,0.9727,2e-05,4.00311]
[1777150184980,55.49,77423.87,0.0,0.9727,2e-05,4.00282]
[1777150190028,55.49,77423.29,0.0,0.97269,2e-05,4.00432]
[1777150195048,55.49,77421.81,0.0,0.97266,2e-05,4.0077]
[1777150202103,55.49,77420.37,0.0,0.97263,2e-05,4.01104]
[1777150207140,55.5,77420.36,0.0,0.97263,2e-05,4.01128]
[1777150213181,55.5,77420.78,0.0,0.97264,2e-05,4.01055]
[1777150218217,55.5,77418.62,0.0,0.9726,2e-05,4.01524]
[1777150226276,55.5,77419.95,0.0,0.97262,2e-05,4.01248]
[1777150233322,55.5,77418.9,0.0,0.97262,2e-05,4.01216]
[1777150238358,55.5,77417.18,0.0,0.97259,2e-05,4.01584]
[1777150243394,55.5,77416.64,0.0,0.97258,2e-05,4.01701]
[1777150248429,55.5,77415.44,0.0,0.97256,2e-05,4.01958]
[1777150255478,55.5,77415.3,0.0,0.97255,2e-05,4.01987]
[1777150262528,55.5,77414.47,0.0,0.97254,2e-05,4.02163]
[1777150265548,55.5,77419.49,0.0,0.97263,2e-05,4.01092]
[1777150270584,55.5,77421.19,0.0,0.97266,2e-05,4.00741]
[1777150275619,55.5,77422.01,0.0,0.97267,2e-05,4.00579]
[1777150284681,55.5,77421.41,0.0,0.97266,2e-05,4.00729]
[1777150290119,55.5,77421.8,0.0,0.97266,2e-05,4.00657]
[1777150296768,55.5,77421.16,0.0,0.97267,2e-05,4.00551]
[1777150303815,55.5,77420.78,0.0,0.97266,2e-05,4.00651]
[1777150310259,55.5,77420.6,0.0,0.97266,2e-05,4.00708]
[1777150317913,55.5,77419.92,0.0,0.97264,2e-05,4.00871]
[1777150323973,55.5,77420.43,0.0,0.97265,2e-05,4.00778]
[1777150329011,55.5,77419.59,0.0,0.97263,2e-05,4.00971]
[1777150334044,55.5,77418.78,0.0,0.97262,2e-05,4.01157]
[1777150341093,55.5,77417.54,0.0,0.97259,2e-05,4.01438]
[1777150346129,55.5,77418.29,0.0,0.97261,2e-05,4.01291]
[1777150352170,55.51,77418.08,0.0,0.97262,2e-05,4.0109]
[1777150360609,55.51,77417.75,0.0,0.97261,2e-05,4.01184]
[1777150366268,55.51,77418.32,0.0,0.97262,2e-05,4.01075]
[1777150374323,55.51,77418.85,0.0,0.97263,2e-05,4.00986]
[1777150380749,55.51,77419.02,0.0,0.97263,2e-05,4.00966]
[1777150386405,55.51,77419.02,0.0,0.97263,2e-05,4.00982]
[1777150396475,55.51,77419.23,0.0,0.97263,2e-05,4.00963]
[1777150404535,55.51,77419.63,0.0,0.97263,2e-05,4.00898]
[1777150409569,55.51,77419.53,0.0,0.97263,2e-05,4.00932]
[1777150416618,55.51,77419.87,0.0,0.97265,2e-05,4.00619]
[1777150423667,55.51,77419.91,0.0,0.97265,2e-05,4.00631]
[1777150430715,55.51,77420.08,0.0,0.97265,2e-05,4.00616]
[1777150439779,55.51,77420.27,0.0,0.97265,2e-05,4.00602]
[1777150444814,55.51,77419.58,0.0,0.97264,2e-05,4.00763]
[1777150449850,55.52,77419.51,0.0,0.97264,2e-05,4.00793]
[1777150454884,55.52,77419.3,0.0,0.97263,2e-05,4.00852]
[1777150461337,55.52,77418.96,0.0,0.97263,2e-05,4.00942]
[1777150466969,55.52,77417.11,0.0,0.97259,2e-05,4.01352]
[1777150472004,55.52,77418.11,0.0,0.97262,2e-05,4.00894]
[1777150474019,55.52,77424.35,0.0,0.97274,2e-05,3.99574]
[1777150480060,55.52,77424.94,0.0,0.97274,2e-05,3.99483]
[1777150485095,55.52,77424.78,0.0,0.97274,2e-05,3.99547]
[1777150490130,55.52,77424.71,0.0,0.97273,2e-05,3.99592]
[1777150495164,55.52,77425.96,0.0,0.97275,2e-05,3.99359]
[1777150500202,55.52,77425.68,0.0,0.97275,2e-05,3.99452]
[1777150505235,55.53,77426.19,0.0,0.97275,2e-05,3.99378]
[1777150510270,55.53,77425.58,0.0,0.97274,2e-05,3.99543]
[1777150515305,55.53,77425.58,0.0,0.97274,2e-05,3.99579]
[1777150521762,55.53,77425.24,0.0,0.97273,2e-05,3.99702]
[1777150527389,55.53,77424.78,0.0,0.97271,2e-05,3.99835]
[1777150532423,55.53,77424.78,0.0,0.97273,2e-05,3.99611]
[1777150538466,55.54,77425.47,0.0,0.97274,2e-05,3.99518]
[1777150549540,55.54,77426.18,0.0,0.97274,2e-05,3.9945]
[1777150555585,55.54,77426.27,0.0,0.97274,2e-05,3.99478]
[1777150562050,55.54,77427.18,0.0,0.97275,2e-05,3.99336]
[1777150567669,55.54,77427.69,0.0,0.97276,2e-05,3.99281]
[1777150572705,55.55,77428.21,0.0,0.97276,2e-05,3.99218]
[1777150577739,55.55,77429.31,0.0,0.97278,2e-05,3.99032]
[1777150582775,55.55,77428.8,0.0,0.97276,2e-05,3.99194]
[1777150587809,55.55,77430.63,0.0,0.97279,2e-05,3.98863]
[1777150592845,55.55,77431.26,0.0,0.97281,2e-05,3.9853]
[1777150598886,55.56,77431.71,0.0,0.97282,2e-05,3.98511]
[1777150603924,55.56,77431.95,0.0,0.97282,2e-05,3.98525]
[1777150604929,55.56,77447.6,0.0,0.97309,2e-05,3.95232]
[1777150605937,55.56,77452.06,0.0,0.97317,2e-05,3.94312]
[1777150610972,55.56,77452.56,0.0,0.97317,2e-05,3.94304]
[1777150616011,55.57,77455.86,0.0,0.97322,2e-05,3.93704]
[1777150621042,55.57,77456.88,0.0,0.97323,2e-05,3.93578]
[1777150626081,55.58,77459.3,0.0,0.97326,2e-05,3.93155]
[1777150632543,55.58,77462.84,0.0,0.97332,2e-05,3.92531]
[1777150636147,55.58,77469.6,0.0,0.97343,2e-05,3.91169]
[1777150641183,55.59,77469.89,0.0,0.97343,2e-05,3.91204]
[1777150647226,55.59,77469.42,0.0,0.97341,2e-05,3.91418]
[1777150652683,55.59,77470.49,0.0,0.97344,2e-05,3.91052]
[1777150659309,55.6,77469.7,0.0,0.97341,2e-05,3.91335]
[1777150664363,55.6,77468.7,0.0,0.97339,2e-05,3.9164]
[1777150667385,55.6,77474.5,0.0,0.97348,2e-05,3.90487]
[1777150670406,55.61,77476.88,0.0,0.97352,2e-05,3.90055]
[1777150675441,55.61,77475.51,0.0,0.97349,2e-05,3.9045]
[1777150682492,55.62,77474.16,0.0,0.97345,2e-05,3.90884]
[1777150692963,55.63,77473.29,0.0,0.97342,2e-05,3.91304]
[1777150701624,55.63,77472.34,0.0,0.97338,2e-05,3.91694]
[1777150711691,55.64,77472.39,0.0,0.97338,2e-05,3.9164]
[1777150716734,55.65,77466.7,0.0,0.97328,2e-05,3.92936]
[1777150721769,55.65,77464.86,0.0,0.97324,2e-05,3.93419]
[1777150733243,55.66,77464.06,0.0,0.97321,2e-05,3.93799]
[1777150740903,55.66,77464.16,0.0,0.97319,2e-05,3.93934]
[1777150745937,55.67,77465.31,0.0,0.97321,2e-05,3.93792]
[1777150750972,55.67,77465.65,0.0,0.9732,2e-05,3.93821]
[1777150759032,55.68,77465.76,0.0,0.97319,2e-05,3.93958]
[1777150771114,55.69,77465.87,0.0,0.97319,2e-05,3.93915]
[1777150776152,55.69,77465.63,0.0,0.97318,2e-05,3.94065]
[1777150782193,55.7,77465.17,0.0,0.97316,2e-05,3.9428]
[1777150791256,55.7,77465.01,0.0,0.97315,2e-05,3.94489]
[1777150801330,55.71,77464.79,0.0,0.97313,2e-05,3.94723]
[1777150812405,55.72,77465.21,0.0,0.97312,2e-05,3.94835]
[1777150820464,55.72,77465.08,0.0,0.9731,2e-05,3.95002]
[1777150825498,55.73,77465.4,0.0,0.9731,2e-05,3.9502]
[1777150833974,55.73,77465.76,0.0,0.97311,2e-05,3.94839]
[1777150840604,55.74,77465.51,0.0,0.9731,2e-05,3.94991]
[1777150851687,55.74,77465.3,0.0,0.97308,2e-05,3.95215]
[1777150856722,55.75,77465.52,0.0,0.97308,2e-05,3.95249]
[1777150864186,55.75,77466.16,0.0,0.97308,2e-05,3.95242]
[1777150872836,55.76,77466.03,0.0,0.97307,2e-05,3.95411]
[1777150882903,55.76,77466.16,0.0,0.97306,2e-05,3.95537]
[1777150892973,55.77,77465.79,0.0,0.97305,2e-05,3.95504]
[1777150903045,55.78,77465.43,0.0,0.97304,2e-05,3.95726]
[1777150908086,55.78,77465.18,0.0,0.97302,2e-05,3.95851]
[1777150913119,55.78,77466.35,0.0,0.97304,2e-05,3.95678]
[1777150918153,55.78,77466.42,0.0,0.97303,2e-05,3.95735]
[1777150923193,55.79,77479.29,0.0,0.97325,2e-05,3.93113]
[1777150924607,55.79,77492.34,0.0,0.97348,2e-05,3.90412]
[1777150925207,55.79,77492.34,0.0,0.97348,2e-05,3.90435]
[1777150928228,55.79,77499.27,0.0,0.97359,2e-05,3.89071]
[1777150930242,55.79,77503.35,0.0,0.97366,2e-05,3.8828]
[1777150938298,55.8,77501.57,0.0,0.97361,2e-05,3.88863]
[1777150944751,55.81,77504.2,0.0,0.97364,2e-05,3.88471]
[1777150954820,55.82,77508.74,0.0,0.97372,2e-05,3.87533]
[1777150964891,55.83,77510.83,0.0,0.97373,2e-05,3.87359]
[1777150970522,55.83,77515.41,0.0,0.9738,2e-05,3.86568]
[1777150975556,55.84,77517.09,0.0,0.97381,2e-05,3.86354]
[1777150980592,55.84,77520.61,0.0,0.97386,2e-05,3.8576]
[1777150988651,55.85,77520.85,0.0,0.97385,2e-05,3.85911]
[1777150995106,55.86,77519.7,0.0,0.97382,2e-05,3.86319]
[1777151005175,55.87,77517.94,0.0,0.97377,2e-05,3.86925]
[1777151015245,55.88,77513.19,0.0,0.97368,2e-05,3.87886]
[1777151025923,55.89,77513.86,0.0,0.97367,2e-05,3.88002]
[1777151027936,55.89,77507.91,0.0,0.97357,2e-05,3.89275]
[1777151033979,55.89,77507.55,0.0,0.97355,2e-05,3.89471]
[1777151040035,55.9,77510.04,0.0,0.97359,2e-05,3.89076]
[1777151044052,55.9,77525.41,0.0,0.97384,2e-05,3.85986]
[1777151045061,55.9,77526.71,0.0,0.97386,2e-05,3.85743]
[1777151050094,55.91,77526.89,0.0,0.97386,2e-05,3.85831]
[1777151055525,55.91,77526.36,0.0,0.97384,2e-05,3.86061]
[1777151061178,55.92,77525.13,0.0,0.9738,2e-05,3.86455]
[1777151067215,55.92,77525.2,0.0,0.97379,2e-05,3.86578]
[1777151068231,55.92,77511.35,0.0,0.97356,2e-05,3.8946]
[1777151070244,55.93,77499.5,0.0,0.97335,2e-05,3.9196]
[1777151071251,55.93,77501.19,0.0,0.97339,2e-05,3.91365]
[1777151073265,55.93,77506.91,0.0,0.97349,2e-05,3.90208]
[1777151078300,55.93,77511.73,0.0,0.97356,2e-05,3.89298]
[1777151084342,55.94,77510.78,0.0,0.97354,2e-05,3.89609]
[1777151085738,55.94,77505.26,0.0,0.97344,2e-05,3.90772]
[1777151090384,55.94,77503.63,0.0,0.97341,2e-05,3.91194]
[1777151095815,55.94,77505.42,0.0,0.97343,2e-05,3.90901]
[1777151102468,55.95,77507.39,0.0,0.97346,2e-05,3.90605]
[1777151104483,55.95,77453.75,0.0,0.97251,2e-05,4.01862]
[1777151113545,55.95,77456.29,0.0,0.97257,2e-05,4.01256]
[1777151114551,55.95,77467.8,0.0,0.97277,2e-05,3.98827]
[1777151115956,55.95,77468.62,0.0,0.97278,2e-05,3.98657]
[1777151123615,55.94,77482.23,0.0,0.97303,2e-05,3.95707]
[1777151126026,55.94,77477.15,0.0,0.97294,2e-05,3.96782]
[1777151128650,55.94,77482.86,0.0,0.97304,2e-05,3.95598]
[1777151129658,55.94,77538.81,0.0,0.974,2e-05,3.84018]
[1777151130663,55.94,77537.56,0.0,0.97398,2e-05,3.84301]
[1777151136096,55.95,77532.3,0.0,0.97389,2e-05,3.85282]
[1777151146166,55.96,77530.49,0.0,0.97384,2e-05,3.85897]
[1777151147783,55.96,77523.38,0.0,0.97372,2e-05,3.87384]
[1777151153828,55.97,77520.25,0.0,0.97366,2e-05,3.88162]
[1777151158863,55.97,77516.81,0.0,0.97359,2e-05,3.88979]
[1777151163898,55.97,77514.37,0.0,0.97354,2e-05,3.89585]
[1777151168933,55.98,77512.5,0.0,0.9735,2e-05,3.90071]
[1777151173968,55.98,77511.36,0.0,0.97347,2e-05,3.90402]
[1777151179005,55.99,77510.31,0.0,0.97344,2e-05,3.90712]
[1777151184040,55.99,77508.9,0.0,0.97341,2e-05,3.91096]
[1777151189076,55.99,77507.53,0.0,0.97338,2e-05,3.91469]
[1777151197130,56.0,77506.5,0.0,0.97337,2e-05,3.91582]
[1777151202166,56.0,77504.32,0.0,0.97332,2e-05,3.9212]
[1777151207200,56.0,77502.44,0.0,0.97328,2e-05,3.92591]
[1777151214250,56.01,77501.97,0.0,0.97327,2e-05,3.92798]
[1777151219284,56.01,77502.03,0.0,0.97326,2e-05,3.92863]
[1777151224321,56.02,77502.06,0.0,0.97326,2e-05,3.92934]
[1777151229357,56.02,77502.28,0.0,0.97325,2e-05,3.92965]
[1777151234392,56.02,77501.77,0.0,0.97324,2e-05,3.93146]
[1777151238420,56.02,77510.22,0.0,0.97338,2e-05,3.9145]
[1777151239427,56.02,77512.37,0.0,0.97342,2e-05,3.91022]
[1777151244463,56.03,77513.67,0.0,0.97343,2e-05,3.90843]
[1777151246889,56.03,77524.32,0.0,0.97361,2e-05,3.88675]
[1777151248492,56.03,77525.91,0.0,0.97364,2e-05,3.88385]
[1777151251511,56.03,77530.81,0.0,0.97373,2e-05,3.87184]
[1777151256970,56.04,77528.89,0.0,0.97369,2e-05,3.87693]
[1777151262588,56.04,77528.34,0.0,0.97367,2e-05,3.8794]
[1777151269638,56.05,77528.65,0.0,0.97366,2e-05,3.88031]
[1777151274673,56.05,77528.19,0.0,0.97364,2e-05,3.88236]
[1777151275681,56.05,77521.54,0.0,0.97353,2e-05,3.89631]
[1777151277111,56.06,77515.25,0.0,0.97342,2e-05,3.90952]
[1777151277693,56.06,77515.25,0.0,0.97342,2e-05,3.9097]
[1777151282728,56.06,77518.24,0.0,0.97346,2e-05,3.90435]
[1777151287764,56.06,77515.69,0.0,0.97341,2e-05,3.9105]
[1777151292800,56.07,77513.55,0.0,0.97337,2e-05,3.91574]
[1777151297834,56.07,77514.38,0.0,0.97337,2e-05,3.91475]
[1777151302869,56.07,77514.35,0.0,0.97337,2e-05,3.91549]
[1777151307904,56.07,77516.61,0.0,0.9734,2e-05,3.91143]
[1777151312939,56.08,77518.24,0.0,0.97344,2e-05,3.90608]
[1777151318981,56.08,77513.59,0.0,0.97336,2e-05,3.91643]
[1777151326031,56.08,77512.44,0.0,0.97333,2e-05,3.91963]
[1777151331066,56.08,77508.57,0.0,0.97326,2e-05,3.92825]
[1777151336102,56.09,77507.69,0.0,0.97324,2e-05,3.93066]
[1777151341138,56.09,77507.03,0.0,0.97322,2e-05,3.93261]
[1777151347180,56.09,77505.78,0.0,0.97319,2e-05,3.9359]
[1777151358256,56.1,77504.83,0.0,0.97317,2e-05,3.93914]
[1777151364302,56.1,77511.43,0.0,0.97328,2e-05,3.92608]
[1777151365306,56.1,77516.45,0.0,0.97336,2e-05,3.91577]
[1777151366313,56.1,77521.0,0.0,0.97344,2e-05,3.90661]
[1777151371348,56.1,77522.66,0.0,0.97348,2e-05,3.90126]
[1777151376383,56.11,77522.67,0.0,0.97347,2e-05,3.90188]
[1777151381418,56.11,77523.62,0.0,0.97349,2e-05,3.90053]
[1777151387459,56.11,77524.14,0.0,0.97349,2e-05,3.90016]
[1777151396524,56.11,77525.94,0.0,0.97351,2e-05,3.89746]
[1777151401557,56.12,77527.42,0.0,0.97353,2e-05,3.89496]
[1777151406592,56.12,77528.02,0.0,0.97354,2e-05,3.89427]
[1777151412634,56.12,77528.62,0.0,0.97354,2e-05,3.89367]
[1777151418093,56.12,77529.18,0.0,0.97355,2e-05,3.89305]
[1777151425726,56.13,77529.35,0.0,0.97354,2e-05,3.89353]
[1777151431768,56.13,77529.77,0.0,0.97356,2e-05,3.89071]
[1777151436803,56.13,77529.83,0.0,0.97356,2e-05,3.8911]
[1777151441838,56.13,77529.79,0.0,0.97356,2e-05,3.8917]
[1777151446873,56.14,77530.16,0.0,0.97356,2e-05,3.89144]
[1777151451908,56.14,77529.36,0.0,0.97354,2e-05,3.89357]
[1777151456942,56.14,77529.44,0.0,0.97354,2e-05,3.89388]
[1777151461979,56.14,77530.77,0.0,0.97356,2e-05,3.89162]
[1777151468446,56.14,77531.39,0.0,0.97356,2e-05,3.89102]
[1777151474082,56.15,77530.87,0.0,0.97355,2e-05,3.89257]
[1777151481133,56.15,77531.23,0.0,0.97355,2e-05,3.89248]
[1777151486167,56.15,77531.34,0.0,0.97355,2e-05,3.89271]
[1777151491202,56.15,77535.81,0.0,0.97364,2e-05,3.88141]
[1777151493216,56.15,77538.01,0.0,0.97367,2e-05,3.8771]
[1777151498251,56.16,77536.77,0.0,0.97365,2e-05,3.88024]
[1777151504294,56.16,77536.4,0.0,0.97363,2e-05,3.88173]
[1777151511342,56.16,77534.8,0.0,0.9736,2e-05,3.88589]
[1777151518392,56.17,77534.48,0.0,0.97359,2e-05,3.88743]
[1777151523427,56.17,77538.27,0.0,0.97365,2e-05,3.88029]
[1777151528870,56.17,77536.82,0.0,0.97362,2e-05,3.88413]
[1777151535514,56.17,77535.99,0.0,0.97359,2e-05,3.88682]
[1777151540549,56.18,77534.96,0.0,0.97357,2e-05,3.88962]
[1777151545584,56.18,77534.56,0.0,0.97356,2e-05,3.89112]
[1777151550623,56.18,77534.15,0.0,0.97355,2e-05,3.8925]
[1777151553641,56.18,77538.43,0.0,0.97363,2e-05,3.88171]
[1777151559082,56.19,77534.01,0.0,0.97355,2e-05,3.89161]
[1777151567739,56.19,77532.86,0.0,0.97352,2e-05,3.89541]
[1777151572773,56.2,77532.04,0.0,0.9735,2e-05,3.89791]
[1777151579225,56.2,77530.82,0.0,0.97347,2e-05,3.90142]
[1777151583852,56.2,77522.39,0.0,0.97332,2e-05,3.91966]
[1777151584859,56.2,77520.35,0.0,0.97328,2e-05,3.92403]
[1777151589894,56.21,77521.04,0.0,0.97329,2e-05,3.92324]
[1777151594928,56.21,77519.7,0.0,0.97326,2e-05,3.92659]
[1777151599963,56.21,77520.06,0.0,0.97326,2e-05,3.92635]
[1777151604998,56.21,77521.27,0.0,0.97328,2e-05,3.92431]
[1777151608020,56.21,77516.06,0.0,0.97318,2e-05,3.93536]
[1777151613054,56.22,77510.27,0.0,0.9731,2e-05,3.94515]
[1777151618089,56.22,77506.22,0.0,0.97303,2e-05,3.95386]
[1777151623125,56.22,77500.95,0.0,0.97293,2e-05,3.96512]
[1777151628160,56.22,77497.39,0.0,0.97287,2e-05,3.97283]
[1777151633197,56.22,77492.81,0.0,0.97278,2e-05,3.98266]
[1777151638229,56.22,77488.71,0.0,0.97271,2e-05,3.99147]
[1777151643264,56.22,77487.9,0.0,0.97269,2e-05,3.99335]
[1777151648300,56.22,77485.99,0.0,0.97266,2e-05,3.99754]
[1777151654341,56.22,77487.89,0.0,0.97269,2e-05,3.99371]
[1777151657363,56.22,77497.15,0.0,0.97285,2e-05,3.97439]
[1777151658370,56.22,77498.22,0.0,0.97287,2e-05,3.97221]
[1777151663404,56.22,77498.13,0.0,0.97287,2e-05,3.9727]
[1777151668442,56.23,77498.43,0.0,0.97287,2e-05,3.97238]
[1777151675490,56.23,77497.78,0.0,0.97287,2e-05,3.97157]
[1777151680526,56.23,77504.16,0.0,0.97298,2e-05,3.95859]
[1777151685561,56.23,77502.33,0.0,0.97295,2e-05,3.96284]
[1777151690596,56.23,77501.75,0.0,0.97293,2e-05,3.96447]
[1777151696637,56.23,77500.81,0.0,0.97291,2e-05,3.967]
[1777151701672,56.24,77499.81,0.0,0.97289,2e-05,3.96947]
[1777151706708,56.24,77499.84,0.0,0.97289,2e-05,3.96979]
[1777151711742,56.24,77499.16,0.0,0.97287,2e-05,3.9716]
[1777151716778,56.24,77498.64,0.0,0.97286,2e-05,3.97305]
[1777151721813,56.24,77498.74,0.0,0.97286,2e-05,3.9732]
[1777151730288,56.24,77498.16,0.0,0.97284,2e-05,3.97499]
[1777151735913,56.25,77497.86,0.0,0.97285,2e-05,3.97344]
[1777151741955,56.25,77497.49,0.0,0.97284,2e-05,3.97465]
[1777151746990,56.25,77497.42,0.0,0.97284,2e-05,3.97515]
[1777151752024,56.25,77498.22,0.0,0.97285,2e-05,3.97384]
[1777151757061,56.25,77502.46,0.0,0.97292,2e-05,3.96534]
[1777151760503,56.25,77504.09,0.0,0.97295,2e-05,3.96221]
[1777151766124,56.25,77505.23,0.0,0.97296,2e-05,3.96038]
[1777151771158,56.26,77504.68,0.0,0.97295,2e-05,3.962]
[1777151776193,56.26,77503.21,0.0,0.97292,2e-05,3.96554]
[1777151782235,56.26,77502.32,0.0,0.9729,2e-05,3.96795]
[1777151787270,56.26,77501.24,0.0,0.97288,2e-05,3.97065]
[1777151792304,56.26,77500.56,0.0,0.97288,2e-05,3.96991]
[1777151797340,56.27,77499.56,0.0,0.97286,2e-05,3.97245]
[1777151802375,56.27,77495.34,0.0,0.97278,2e-05,3.9817]
[1777151807410,56.27,77494.87,0.0,0.97277,2e-05,3.98304]
[1777151812445,56.27,77493.58,0.0,0.97274,2e-05,3.98606]
[1777151817480,56.27,77493.99,0.0,0.97275,2e-05,3.98551]
[1777151822516,56.27,77489.2,0.0,0.97266,2e-05,3.99586]
[1777151824529,56.27,77488.25,0.0,0.97264,2e-05,3.99793]
[1777151829564,56.27,77489.01,0.0,0.97265,2e-05,3.99651]
[1777151834599,56.27,77490.37,0.0,0.97268,2e-05,3.99384]
[1777151839633,56.27,77490.54,0.0,0.97268,2e-05,3.99367]
[1777151845675,56.28,77492.06,0.0,0.9727,2e-05,3.99072]
[1777151851137,56.28,77491.92,0.0,0.97272,2e-05,3.98864]
[1777151857760,56.28,77492.62,0.0,0.97273,2e-05,3.98742]
[1777151862796,56.28,77493.07,0.0,0.97273,2e-05,3.98675]
[1777151867831,56.28,77493.93,0.0,0.97275,2e-05,3.98519]
[1777151873872,56.28,77494.2,0.0,0.97275,2e-05,3.98491]
[1777151879915,56.28,77494.41,0.0,0.97275,2e-05,3.98475]
[1777151884950,56.28,77496.38,0.0,0.97278,2e-05,3.98088]
[1777151889985,56.28,77496.61,0.0,0.97278,2e-05,3.98067]
[1777151895019,56.28,77496.05,0.0,0.97277,2e-05,3.98211]
[1777151900056,56.29,77495.96,0.0,0.97277,2e-05,3.98255]
[1777151906099,56.29,77495.97,0.0,0.97277,2e-05,3.98283]
[1777151911559,56.29,77496.15,0.0,0.97278,2e-05,3.9801]
[1777151917175,56.29,77495.32,0.0,0.97277,2e-05,3.98215]
[1777151924226,56.29,77495.63,0.0,0.97277,2e-05,3.98185]
[1777151931702,56.29,77495.7,0.0,0.97277,2e-05,3.98206]
[1777151937316,56.28,77495.62,0.0,0.97279,2e-05,3.97947]
[1777151950404,56.25,77495.64,0.0,0.97285,2e-05,3.97229]
[1777151955442,56.24,77495.95,0.0,0.97287,2e-05,3.96894]
[1777151960477,56.23,77496.18,0.0,0.9729,2e-05,3.9658]
[1777151968533,56.22,77496.02,0.0,0.97293,2e-05,3.96192]
[1777151973569,56.21,77496.18,0.0,0.97297,2e-05,3.9564]
[1777151982054,56.19,77495.75,0.0,0.973,2e-05,3.95274]
[1777151990686,56.19,77497.09,0.0,0.97302,2e-05,3.95083]
[1777151995721,56.19,77496.88,0.0,0.97301,2e-05,3.95182]
[1777152000757,56.2,77497.05,0.0,0.97301,2e-05,3.952]
[1777152003778,56.2,77504.03,0.0,0.97313,2e-05,3.93779]
[1777152004784,56.2,77506.56,0.0,0.97317,2e-05,3.93266]
[1777152009819,56.2,77504.88,0.0,0.97314,2e-05,3.93683]
[1777152017878,56.2,77504.1,0.0,0.97311,2e-05,3.93947]
[1777152024925,56.21,77502.25,0.0,0.97308,2e-05,3.94417]
[1777152030967,56.21,77500.89,0.0,0.97305,2e-05,3.9477]
[1777152037013,56.21,77499.92,0.0,0.97304,2e-05,3.94792]
[1777152043055,56.22,77499.48,0.0,0.97303,2e-05,3.94951]
[1777152048090,56.22,77498.93,0.0,0.97301,2e-05,3.9512]
[1777152053125,56.22,77499.17,0.0,0.97301,2e-05,3.95124]
[1777152058159,56.22,77499.08,0.0,0.97301,2e-05,3.95197]
[1777152063194,56.22,77498.62,0.0,0.973,2e-05,3.95286]
[1777152068229,56.22,77498.19,0.0,0.97299,2e-05,3.95431]
[1777152074299,56.23,77497.79,0.0,0.97297,2e-05,3.9558]
[1777152080342,56.23,77497.73,0.0,0.97297,2e-05,3.95659]
[1777152085375,56.23,77497.49,0.0,0.97296,2e-05,3.95764]
[1777152092828,56.23,77497.37,0.0,0.97297,2e-05,3.95606]
[1777152098466,56.24,77501.63,0.0,0.97304,2e-05,3.94786]
[1777152103502,56.24,77502.07,0.0,0.97304,2e-05,3.94759]
[1777152108571,56.24,77502.05,0.0,0.97303,2e-05,3.94831]
[1777152113575,56.24,77501.43,0.0,0.97302,2e-05,3.95028]
[1777152118611,56.25,77503.41,0.0,0.97304,2e-05,3.94687]
[1777152123646,56.25,77504.14,0.0,0.97305,2e-05,3.94607]
[1777152129687,56.25,77504.55,0.0,0.97305,2e-05,3.94614]
[1777152134723,56.26,77504.9,0.0,0.97305,2e-05,3.94621]
[1777152139764,56.26,77504.32,0.0,0.97303,2e-05,3.94824]
[1777152144795,56.26,77504.14,0.0,0.97302,2e-05,3.94943]
[1777152149831,56.27,77504.57,0.0,0.97302,2e-05,3.94936]
[1777152154865,56.27,77504.82,0.0,0.97304,2e-05,3.94706]
[1777152163333,56.28,77505.08,0.0,0.97303,2e-05,3.94804]
[1777152169971,56.28,77505.48,0.0,0.97303,2e-05,3.94821]
[1777152177019,56.28,77505.12,0.0,0.97301,2e-05,3.95012]
[1777152183474,56.29,77504.62,0.0,0.973,2e-05,3.95232]
[1777152192134,56.29,77504.41,0.0,0.97298,2e-05,3.95425]
[1777152202201,56.3,77503.28,0.0,0.97295,2e-05,3.95825]
[1777152207240,56.3,77503.16,0.0,0.97295,2e-05,3.95811]
[1777152213684,56.3,77502.48,0.0,0.97294,2e-05,3.95793]
[1777152224359,56.31,77501.63,0.0,0.97291,2e-05,3.96158]
[1777152232417,56.32,77501.11,0.0,0.97289,2e-05,3.96401]
[1777152238461,56.32,77500.42,0.0,0.97287,2e-05,3.96646]
[1777152243896,56.32,77493.83,0.0,0.97275,2e-05,3.98105]
[1777152249539,56.33,77494.64,0.0,0.97276,2e-05,3.98021]
[1777152255581,56.33,77494.97,0.0,0.97276,2e-05,3.98031]
[1777152260616,56.33,77494.82,0.0,0.97275,2e-05,3.98121]
[1777152267665,56.34,77494.22,0.0,0.97273,2e-05,3.98321]
[1777152272699,56.34,77495.21,0.0,0.97276,2e-05,3.97903]
[1777152282770,56.32,77495.6,0.0,0.9728,2e-05,3.97434]
[1777152290826,56.31,77497.28,0.0,0.97286,2e-05,3.96682]
[1777152296868,56.29,77497.43,0.0,0.97289,2e-05,3.96353]
[1777152301903,56.28,77496.08,0.0,0.97289,2e-05,3.9639]
[1777152304316,56.28,77491.88,0.0,0.97283,2e-05,3.97117]
[1777152311977,56.26,77490.44,0.0,0.97283,2e-05,3.9706]
[1777152317012,56.25,77492.12,0.0,0.97288,2e-05,3.96455]
[1777152324456,56.25,77492.83,0.0,0.9729,2e-05,3.96209]
[1777152331111,56.25,77493.45,0.0,0.97292,2e-05,3.95883]
[1777152337154,56.26,77494.08,0.0,0.97293,2e-05,3.95815]
[1777152344596,56.26,77496.88,0.0,0.97297,2e-05,3.9532]
[1777152353267,56.26,77497.51,0.0,0.97298,2e-05,3.95275]
[1777152358302,56.27,77498.83,0.0,0.97299,2e-05,3.95062]
[1777152360321,56.27,77492.06,0.0,0.97287,2e-05,3.96493]
[1777152365353,56.27,77489.6,0.0,0.97283,2e-05,3.97047]
[1777152372409,56.27,77488.31,0.0,0.9728,2e-05,3.97365]
[1777152377442,56.27,77489.48,0.0,0.97282,2e-05,3.97154]
[1777152382477,56.27,77491.23,0.0,0.97285,2e-05,3.96824]
[1777152387511,56.27,77491.39,0.0,0.97285,2e-05,3.96828]
[1777152392546,56.28,77491.79,0.0,0.97287,2e-05,3.96521]
[1777152397582,56.28,77491.97,0.0,0.97287,2e-05,3.96522]
[1777152402618,56.28,77490.07,0.0,0.97283,2e-05,3.96957]
[1777152407663,56.28,77490.82,0.0,0.97284,2e-05,3.96836]
[1777152413704,56.28,77491.35,0.0,0.97285,2e-05,3.96771]
[1777152418739,56.28,77494.8,0.0,0.9729,2e-05,3.96092]
[1777152423774,56.28,77497.31,0.0,0.97295,2e-05,3.95552]
[1777152429816,56.28,77499.4,0.0,0.97298,2e-05,3.95177]
[1777152435228,56.29,77499.74,0.0,0.97298,2e-05,3.95157]
[1777152440893,56.29,77499.79,0.0,0.97298,2e-05,3.95207]
[1777152445928,56.29,77499.15,0.0,0.97296,2e-05,3.9539]
[1777152451970,56.29,77498.84,0.0,0.97297,2e-05,3.95253]
[1777152459020,56.3,77502.31,0.0,0.97302,2e-05,3.94607]
[1777152465438,56.3,77501.26,0.0,0.973,2e-05,3.949]
[1777152474127,56.3,77500.33,0.0,0.97298,2e-05,3.95175]
[1777152479164,56.3,77495.46,0.0,0.97289,2e-05,3.96239]
[1777152484198,56.31,77494.93,0.0,0.97287,2e-05,3.96389]
[1777152489233,56.31,77494.49,0.0,0.97286,2e-05,3.9652]
[1777152495648,56.31,77491.17,0.0,0.9728,2e-05,3.97262]
[1777152501316,56.31,77491.52,0.0,0.9728,2e-05,3.97221]
[1777152506352,56.31,77491.85,0.0,0.97281,2e-05,3.97185]
[1777152512393,56.31,77491.12,0.0,0.97281,2e-05,3.97116]
[1777152518435,56.32,77492.02,0.0,0.97282,2e-05,3.96968]
[1777152524478,56.32,77492.73,0.0,0.97283,2e-05,3.96862]
[1777152529512,56.32,77494.32,0.0,0.97285,2e-05,3.96574]
[1777152535555,56.32,77495.18,0.0,0.97287,2e-05,3.9644]
[1777152542604,56.32,77495.62,0.0,0.97287,2e-05,3.96403]
[1777152552670,56.33,77495.48,0.0,0.97286,2e-05,3.96509]
[1777152561738,56.31,77495.72,0.0,0.97289,2e-05,3.96103]
[1777152567780,56.31,77495.85,0.0,0.97289,2e-05,3.96127]
[1777152573822,56.31,77494.42,0.0,0.97288,2e-05,3.96153]
[1777152578857,56.31,77489.93,0.0,0.9728,2e-05,3.97129]
[1777152584899,56.32,77490.97,0.0,0.97282,2e-05,3.96953]
[1777152589934,56.32,77490.4,0.0,0.9728,2e-05,3.97104]
[1777152596355,56.32,77506.23,0.0,0.97308,2e-05,3.93844]
[1777152597991,56.31,77521.7,0.0,0.97335,2e-05,3.90536]
[1777152598998,56.32,77520.77,0.0,0.97334,2e-05,3.90746]
[1777152603031,56.31,77515.17,0.0,0.97325,2e-05,3.91729]
[1777152608065,56.3,77515.48,0.0,0.97328,2e-05,3.91437]
[1777152611085,56.29,77522.24,0.0,0.97341,2e-05,3.89902]
[1777152616494,56.29,77523.32,0.0,0.97344,2e-05,3.89459]
[1777152619142,56.28,77519.39,0.0,0.97339,2e-05,3.90135]
[1777152626565,56.28,77522.18,0.0,0.97343,2e-05,3.89655]
[1777152636636,56.28,77522.66,0.0,0.97346,2e-05,3.89194]
[1777152642303,56.28,77526.12,0.0,0.97351,2e-05,3.88544]
[1777152648345,56.29,77525.1,0.0,0.97349,2e-05,3.88825]
[1777152653379,56.29,77526.11,0.0,0.9735,2e-05,3.88672]
[1777152660429,56.29,77528.33,0.0,0.97354,2e-05,3.8829]
[1777152666859,56.29,77529.86,0.0,0.97357,2e-05,3.87868]
[1777152672512,56.28,77531.22,0.0,0.97361,2e-05,3.87341]
[1777152679562,56.27,77531.35,0.0,0.97364,2e-05,3.87093]
[1777152684596,56.27,77531.64,0.0,0.97364,2e-05,3.87031]
[1777152689637,56.27,77531.56,0.0,0.97363,2e-05,3.87115]
[1777152694667,56.27,77532.71,0.0,0.97367,2e-05,3.86558]
[1777152704743,56.26,77531.88,0.0,0.97369,2e-05,3.86425]
[1777152709780,56.26,77537.86,0.0,0.97378,2e-05,3.85265]
[1777152715823,56.26,77538.56,0.0,0.97379,2e-05,3.85211]
[1777152720859,56.26,77538.4,0.0,0.97378,2e-05,3.85318]
[1777152722874,56.27,77526.89,0.0,0.97358,2e-05,3.87708]
[1777152723879,56.27,77526.89,0.0,0.97358,2e-05,3.8772]
[1777152726900,56.27,77521.32,0.0,0.97348,2e-05,3.889]
[1777152727907,56.27,77514.0,0.0,0.97335,2e-05,3.90421]
[1777152728914,56.27,77511.8,0.0,0.97331,2e-05,3.90883]
[1777152731937,56.27,77506.43,0.0,0.97322,2e-05,3.92016]
[1777152737351,56.27,77506.29,0.0,0.97321,2e-05,3.92076]
[1777152746035,56.27,77505.19,0.0,0.97319,2e-05,3.92366]
[1777152752077,56.27,77501.89,0.0,0.97315,2e-05,3.92831]
[1777152757491,56.28,77502.16,0.0,0.97315,2e-05,3.92809]
[1777152763153,56.28,77506.13,0.0,0.97321,2e-05,3.92031]
[1777152769195,56.28,77505.22,0.0,0.97319,2e-05,3.92272]
[1777152777631,56.28,77504.8,0.0,0.97318,2e-05,3.92429]
[1777152783298,56.28,77503.42,0.0,0.97315,2e-05,3.92767]
[1777152788332,56.29,77503.16,0.0,0.97314,2e-05,3.92863]
[1777152793367,56.29,77502.07,0.0,0.97312,2e-05,3.93131]
[1777152798403,56.29,77501.9,0.0,0.97311,2e-05,3.93206]
[1777152804445,56.29,77501.65,0.0,0.97311,2e-05,3.93306]
[1777152811495,56.29,77501.04,0.0,0.97311,2e-05,3.93228]
[1777152816530,56.29,77501.07,0.0,0.9731,2e-05,3.93262]
[1777152822571,56.3,77500.99,0.0,0.9731,2e-05,3.93326]
[1777152827981,56.3,77500.83,0.0,0.97309,2e-05,3.93406]
[1777152833649,56.3,77500.29,0.0,0.97308,2e-05,3.93557]
[1777152839691,56.3,77499.67,0.0,0.97307,2e-05,3.9373]
[1777152844726,56.3,77498.87,0.0,0.97305,2e-05,3.93932]
[1777152849760,56.3,77498.72,0.0,0.97304,2e-05,3.93997]
[1777152854796,56.31,77498.67,0.0,0.97304,2e-05,3.94042]
[1777152859831,56.31,77498.24,0.0,0.97303,2e-05,3.9417]
[1777152864867,56.31,77498.22,0.0,0.97303,2e-05,3.94207]
[1777152868894,56.31,77490.75,0.0,0.97289,2e-05,3.95785]
[1777152873929,56.31,77488.45,0.0,0.97287,2e-05,3.96024]
[1777152878963,56.31,77484.18,0.0,0.97279,2e-05,3.96938]
[1777152885010,56.31,77480.63,0.0,0.97273,2e-05,3.97704]
[1777152890041,56.31,77476.4,0.0,0.97265,2e-05,3.98605]
[1777152898472,56.31,77477.63,0.0,0.97267,2e-05,3.98359]
[1777152904140,56.31,77477.77,0.0,0.97267,2e-05,3.98335]
[1777152909175,56.31,77477.3,0.0,0.97267,2e-05,3.98437]
[1777152914209,56.31,77477.56,0.0,0.97267,2e-05,3.98386]
[1777152919245,56.31,77477.05,0.0,0.97266,2e-05,3.98496]
[1777152925287,56.31,77479.21,0.0,0.9727,2e-05,3.98046]
[1777152930322,56.31,77479.1,0.0,0.9727,2e-05,3.98073]
[1777152935358,56.31,77480.09,0.0,0.97273,2e-05,3.9761]
[1777152940393,56.31,77479.99,0.0,0.97273,2e-05,3.97638]
[1777152945428,56.31,77480.04,0.0,0.97273,2e-05,3.97634]
[1777152950463,56.31,77480.66,0.0,0.97274,2e-05,3.97511]
[1777152955498,56.32,77481.41,0.0,0.97275,2e-05,3.97363]
[1777152963555,56.32,77481.42,0.0,0.97275,2e-05,3.9738]
[1777152968969,56.31,77481.86,0.0,0.97276,2e-05,3.97241]
[1777152974632,56.31,77481.68,0.0,0.97277,2e-05,3.97172]
[1777152981681,56.31,77481.62,0.0,0.97277,2e-05,3.97085]
[1777152987722,56.3,77481.79,0.0,0.97279,2e-05,3.9689]
[1777152994774,56.3,77481.3,0.0,0.9728,2e-05,3.96761]
[1777153005851,56.3,77479.84,0.0,0.97277,2e-05,3.97109]
[1777153011894,56.3,77480.03,0.0,0.97277,2e-05,3.97089]
[1777153019324,56.3,77480.84,0.0,0.97278,2e-05,3.96945]
[1777153024988,56.31,77481.75,0.0,0.9728,2e-05,3.96769]
[1777153030024,56.31,77481.11,0.0,0.97278,2e-05,3.9692]
[1777153035059,56.31,77477.9,0.0,0.97273,2e-05,3.97602]
[1777153041101,56.31,77477.86,0.0,0.97272,2e-05,3.9762]
[1777153047143,56.31,77476.76,0.0,0.9727,2e-05,3.97857]
[1777153054193,56.31,77475.44,0.0,0.9727,2e-05,3.97879]
[1777153059227,56.31,77473.77,0.0,0.97267,2e-05,3.98234]
[1777153065272,56.31,77470.82,0.0,0.97261,2e-05,3.98855]
[1777153074336,56.31,77470.24,0.0,0.9726,2e-05,3.98971]
[1777153079747,56.31,77468.85,0.0,0.97258,2e-05,3.99254]
[1777153083399,56.31,77473.9,0.0,0.97267,2e-05,3.98185]
[1777153088434,56.31,77473.64,0.0,0.97267,2e-05,3.98242]
[1777153093468,56.31,77472.89,0.0,0.97265,2e-05,3.98404]
[1777153099891,56.31,77472.71,0.0,0.97265,2e-05,3.98449]
[1777153109961,56.31,77471.05,0.0,0.97262,2e-05,3.98814]
[1777153115622,56.31,77466.41,0.0,0.97255,2e-05,3.99539]
[1777153117637,56.31,77463.74,0.0,0.9725,2e-05,4.00102]
[1777153123679,56.31,77461.73,0.0,0.97247,2e-05,4.00523]
[1777153128714,56.31,77461.26,0.0,0.97246,2e-05,4.0062]
[1777153133749,56.31,77461.08,0.0,0.97246,2e-05,4.00656]
[1777153138783,56.31,77459.71,0.0,0.97243,2e-05,4.00941]
[1777153144826,56.31,77459.52,0.0,0.97243,2e-05,4.00975]
[1777153150242,56.31,77458.31,0.0,0.97241,2e-05,4.01223]
[1777153155903,56.31,77457.48,0.0,0.97239,2e-05,4.01391]
[1777153160938,56.31,77457.98,0.0,0.9724,2e-05,4.01278]
[1777153165973,56.31,77459.04,0.0,0.97242,2e-05,4.01048]
[1777153171012,56.31,77459.04,0.0,0.97244,2e-05,4.0078]
[1777153179068,56.31,77459.06,0.0,0.97244,2e-05,4.0077]
[1777153184104,56.3,77458.28,0.0,0.97243,2e-05,4.0087]
[1777153191156,56.3,77458.42,0.0,0.97244,2e-05,4.00836]
[1777153197199,56.3,77458.46,0.0,0.97244,2e-05,4.00823]
[1777153202234,56.3,77457.45,0.0,0.97242,2e-05,4.01031]
[1777153210675,56.3,77456.98,0.0,0.97241,2e-05,4.01119]
[1777153217341,56.3,77457.39,0.0,0.97242,2e-05,4.01023]
[1777153219354,56.3,77450.44,0.0,0.9723,2e-05,4.02487]
[1777153220360,56.3,77450.71,0.0,0.9723,2e-05,4.02427]
[1777153226403,56.3,77448.21,0.0,0.97226,2e-05,4.02927]
[1777153231441,56.3,77445.09,0.0,0.97222,2e-05,4.03299]
[1777153234460,56.3,77440.58,0.0,0.97214,2e-05,4.04236]
[1777153240886,56.3,77438.3,0.0,0.97211,2e-05,4.04672]
[1777153247551,56.3,77442.4,0.0,0.97218,2e-05,4.03751]
[1777153256616,56.29,77444.65,0.0,0.97223,2e-05,4.03153]
[1777153261031,56.29,77450.3,0.0,0.97234,2e-05,4.01933]
[1777153268700,56.29,77453.74,0.0,0.9724,2e-05,4.01161]
[1777153274743,56.29,77456.01,0.0,0.97245,2e-05,4.00652]
[1777153281170,56.29,77457.38,0.0,0.97247,2e-05,4.00334]
[1777153291240,56.28,77458.18,0.0,0.97251,2e-05,3.99855]
[1777153296896,56.28,77458.18,0.0,0.97251,2e-05,3.99826]
[1777153306966,56.27,77459.13,0.0,0.97256,2e-05,3.99277]
[1777153312001,56.26,77459.44,0.0,0.97259,2e-05,3.98888]
[1777153317035,56.24,77459.83,0.0,0.97262,2e-05,3.98486]
[1777153322070,56.23,77460.52,0.0,0.97266,2e-05,3.98026]
[1777153327106,56.22,77460.48,0.0,0.97268,2e-05,3.97722]
[1777153332142,56.21,77460.19,0.0,0.9727,2e-05,3.97473]
[1777153337175,56.19,77459.29,0.0,0.97271,2e-05,3.97356]
[1777153342211,56.18,77459.8,0.0,0.97275,2e-05,3.96944]
[1777153347245,56.17,77459.31,0.0,0.97276,2e-05,3.96807]
[1777153352280,56.16,77459.13,0.0,0.97279,2e-05,3.96345]
[1777153361347,56.15,77459.25,0.0,0.97282,2e-05,3.95974]
[1777153371411,56.13,77459.47,0.0,0.97287,2e-05,3.95349]
[1777153376449,56.12,77459.48,0.0,0.9729,2e-05,3.95063]
[1777153381906,56.11,77459.68,0.0,0.97292,2e-05,3.94739]
[1777153389540,56.09,77459.77,0.0,0.97296,2e-05,3.94275]
[1777153394574,56.08,77459.34,0.0,0.97298,2e-05,3.94091]
[1777153400617,56.06,77459.8,0.0,0.97301,2e-05,3.9367]
[1777153405652,56.05,77460.29,0.0,0.97304,2e-05,3.93301]
[1777153412115,56.04,77460.25,0.0,0.97309,2e-05,3.92733]
[1777153417738,56.03,77460.19,0.0,0.97311,2e-05,3.92434]
[1777153423805,56.01,77460.02,0.0,0.97314,2e-05,3.92074]
[1777153428839,56.0,77459.2,0.0,0.97316,2e-05,3.91819]
[1777153432255,55.99,77454.11,0.0,0.97309,2e-05,3.92686]
[1777153434883,55.98,77443.12,0.0,0.97291,2e-05,3.94834]
[1777153435890,55.98,77431.52,0.0,0.9727,2e-05,3.9728]
[1777153436897,55.98,77431.18,0.0,0.97269,2e-05,3.97354]
[1777153442327,55.98,77436.85,0.0,0.97279,2e-05,3.96171]
[1777153444953,55.98,77436.96,0.0,0.97279,2e-05,3.96161]
[1777153449988,55.99,77435.48,0.0,0.97277,2e-05,3.96497]
[1777153454016,55.98,77442.69,0.0,0.97291,2e-05,3.94822]
[1777153459051,55.97,77447.89,0.0,0.97302,2e-05,3.93466]
[1777153464086,55.96,77449.48,0.0,0.97307,2e-05,3.92876]
[1777153467107,55.96,77471.52,0.0,0.97346,2e-05,3.88195]
[1777153468114,55.95,77472.27,0.0,0.97348,2e-05,3.87997]
[1777153474155,55.95,77470.87,0.0,0.97349,2e-05,3.87841]
[1777153477177,55.94,77474.95,0.0,0.97357,2e-05,3.86877]
[1777153482605,55.93,77472.55,0.0,0.97354,2e-05,3.87145]
[1777153489274,55.92,77472.55,0.0,0.97356,2e-05,3.86918]
[1777153497330,55.91,77468.3,0.0,0.97351,2e-05,3.87501]
[1777153502364,55.9,77470.61,0.0,0.97357,2e-05,3.86841]
[1777153509413,55.89,77470.74,0.0,0.97359,2e-05,3.86571]
[1777153514448,55.89,77471.81,0.0,0.97362,2e-05,3.8618]
[1777153519484,55.88,77471.58,0.0,0.97363,2e-05,3.86063]
[1777153525525,55.87,77471.83,0.0,0.97365,2e-05,3.85784]
[1777153533582,55.86,77471.45,0.0,0.97369,2e-05,3.85351]
[1777153538620,55.86,77473.94,0.0,0.97374,2e-05,3.84688]
[1777153543653,55.85,77475.5,0.0,0.97378,2e-05,3.84218]
[1777153551718,55.85,77474.56,0.0,0.97377,2e-05,3.84357]
[1777153556753,55.85,77473.02,0.0,0.97373,2e-05,3.84828]
[1777153562797,55.86,77472.78,0.0,0.97371,2e-05,3.85057]
[1777153568838,55.87,77472.32,0.0,0.97369,2e-05,3.85327]
[1777153581929,55.88,77471.32,0.0,0.97364,2e-05,3.85896]
[1777153586965,55.89,77470.49,0.0,0.97362,2e-05,3.86203]
[1777153593395,55.89,77470.29,0.0,0.97362,2e-05,3.86145]
[1777153600055,55.89,77468.95,0.0,0.9736,2e-05,3.86304]
[1777153606097,55.88,77470.25,0.0,0.97364,2e-05,3.85832]
[1777153611148,55.88,77470.27,0.0,0.97365,2e-05,3.85664]
[1777153617186,55.87,77469.96,0.0,0.97367,2e-05,3.85493]
[1777153622221,55.86,77469.62,0.0,0.97368,2e-05,3.85406]
[1777153630276,55.85,77470.62,0.0,0.97371,2e-05,3.8495]
[1777153638332,55.84,77470.62,0.0,0.97373,2e-05,3.84708]
[1777153643745,55.83,77470.22,0.0,0.97374,2e-05,3.8461]
[1777153652432,55.82,77469.92,0.0,0.97377,2e-05,3.84177]
[1777153658473,55.83,77469.82,0.0,0.97376,2e-05,3.84263]
[1777153663885,55.83,77469.64,0.0,0.97375,2e-05,3.84485]
[1777153670558,55.84,77469.57,0.0,0.97373,2e-05,3.8468]
[1777153677627,55.85,77470.63,0.0,0.97373,2e-05,3.84671]
[1777153681652,55.86,77473.83,0.0,0.97377,2e-05,3.84165]
[1777153688703,55.86,77473.29,0.0,0.97375,2e-05,3.84501]
[1777153694744,55.87,77472.89,0.0,0.97372,2e-05,3.84777]
[1777153701793,55.88,77471.51,0.0,0.97368,2e-05,3.85288]
[1777153706831,55.89,77473.07,0.0,0.9737,2e-05,3.8513]
[1777153712872,55.9,77472.57,0.0,0.97369,2e-05,3.85173]
[1777153717908,55.9,77472.53,0.0,0.97367,2e-05,3.85346]
[1777153722943,55.91,77470.9,0.0,0.97363,2e-05,3.85848]
[1777153727977,55.91,77472.24,0.0,0.97364,2e-05,3.85737]
[1777153732010,55.96,77477.29,0.0,0.97364,2e-05,3.85713]
[1777153737044,55.96,77483.07,0.0,0.97373,2e-05,3.84685]
[1777153742079,55.97,77492.01,0.0,0.97387,2e-05,3.83013]
[1777153747113,55.98,77491.3,0.0,0.97384,2e-05,3.8333]
[1777153754527,55.98,77492.46,0.0,0.97385,2e-05,3.83323]
[1777153760208,55.99,77493.07,0.0,0.97384,2e-05,3.83391]
[1777153765244,56.0,77492.28,0.0,0.97381,2e-05,3.83711]
[1777153770279,56.0,77491.02,0.0,0.97378,2e-05,3.84123]
[1777153776321,56.01,77491.96,0.0,0.9738,2e-05,3.83855]
[1777153781356,56.02,77492.39,0.0,0.97379,2e-05,3.83919]
[1777153786394,56.02,77492.61,0.0,0.97378,2e-05,3.84026]
[1777153791426,56.03,77493.06,0.0,0.97378,2e-05,3.84084]
[1777153797468,56.02,77492.14,0.0,0.97377,2e-05,3.8415]
[1777153802503,56.03,77491.67,0.0,0.97376,2e-05,3.84334]
[1777153811567,56.03,77492.81,0.0,0.97378,2e-05,3.84061]
[1777153817608,56.02,77494.32,0.0,0.97382,2e-05,3.83567]
[1777153823651,56.01,77495.47,0.0,0.97386,2e-05,3.83152]
[1777153832713,56.0,77496.62,0.0,0.97391,2e-05,3.82398]
[1777153837748,56.0,77491.61,0.0,0.97384,2e-05,3.83284]
[1777153842784,56.0,77489.57,0.0,0.9738,2e-05,3.83791]
[1777153849839,56.01,77489.04,0.0,0.97377,2e-05,3.84129]
[1777153854869,56.01,77485.43,0.0,0.9737,2e-05,3.84983]
[1777153859904,56.02,77480.25,0.0,0.9736,2e-05,3.86203]
[1777153864938,56.02,77481.34,0.0,0.97361,2e-05,3.86041]
[1777153869973,56.03,77481.4,0.0,0.9736,2e-05,3.86157]
[1777153875370,56.03,77483.37,0.0,0.97363,2e-05,3.85759]
[1777153881051,56.01,77487.47,0.0,0.97373,2e-05,3.8458]
[1777153895148,55.97,77486.85,0.0,0.97382,2e-05,3.834]
[1777153900184,55.96,77485.11,0.0,0.97382,2e-05,3.83391]
[1777153905580,55.94,77492.51,0.0,0.97398,2e-05,3.81515]
[1777153911264,55.93,77495.59,0.0,0.97407,2e-05,3.80465]
[1777153916295,55.91,77495.99,0.0,0.9741,2e-05,3.80039]
[1777153923345,55.89,77498.24,0.0,0.97418,2e-05,3.79107]
[1777153932410,55.87,77499.67,0.0,0.97425,2e-05,3.78222]
[1777153938453,55.86,77500.89,0.0,0.9743,2e-05,3.77586]
[1777153943488,55.84,77501.81,0.0,0.97434,2e-05,3.7708]
[1777153948523,55.83,77501.25,0.0,0.97436,2e-05,3.76881]
[1777153953558,55.82,77501.45,0.0,0.97441,2e-05,3.76278]
[1777153959600,55.8,77501.35,0.0,0.97443,2e-05,3.75936]
[1777153964635,55.79,77500.5,0.0,0.97444,2e-05,3.75812]
[1777153966001,55.79,77524.25,0.0,0.97485,2e-05,3.70948]
[1777153966649,55.79,77524.25,0.0,0.97485,2e-05,3.70894]
[1777153967656,55.78,77526.66,0.0,0.9749,2e-05,3.70358]
[1777153971683,55.78,77521.32,0.0,0.97482,2e-05,3.71234]
[1777153976718,55.77,77520.37,0.0,0.97483,2e-05,3.71174]
[1777153982761,55.75,77520.67,0.0,0.97486,2e-05,3.70814]
[1777153987796,55.74,77520.11,0.0,0.97487,2e-05,3.7068]
[1777153996273,55.73,77520.25,0.0,0.9749,2e-05,3.70213]
[1777154002901,55.72,77520.03,0.0,0.97492,2e-05,3.69969]
[1777154007936,55.71,77520.15,0.0,0.97495,2e-05,3.69707]
[1777154013979,55.69,77519.99,0.0,0.97498,2e-05,3.69204]
[1777154020024,55.68,77519.55,0.0,0.975,2e-05,3.68968]
[1777154025059,55.67,77509.19,0.0,0.97485,2e-05,3.7082]
[1777154026067,55.67,77502.4,0.0,0.97474,2e-05,3.7214]
[1777154031101,55.66,77499.25,0.0,0.97471,2e-05,3.72516]
[1777154036136,55.65,77496.69,0.0,0.97468,2e-05,3.72774]
[1777154041172,55.64,77497.06,0.0,0.97471,2e-05,3.72439]
[1777154046205,55.63,77496.67,0.0,0.97473,2e-05,3.72262]
[1777154051240,55.62,77496.3,0.0,0.97474,2e-05,3.72082]
[1777154056276,55.61,77495.61,0.0,0.97475,2e-05,3.7197]
[1777154061310,55.6,77495.34,0.0,0.97476,2e-05,3.71773]
[1777154066783,55.59,77496.27,0.0,0.9748,2e-05,3.71337]
[1777154072387,55.58,77499.84,0.0,0.9749,2e-05,3.7007]
[1777154077425,55.57,77502.71,0.0,0.97497,2e-05,3.69258]
[1777154082459,55.56,77507.62,0.0,0.97507,2e-05,3.68045]
[1777154087494,55.55,77508.44,0.0,0.9751,2e-05,3.67661]
[1777154095549,55.55,77511.17,0.0,0.97515,2e-05,3.67068]
[1777154100585,55.55,77515.42,0.0,0.97522,2e-05,3.66215]
[1777154105620,55.55,77517.92,0.0,0.97526,2e-05,3.65712]
[1777154110654,55.55,77521.17,0.0,0.97531,2e-05,3.65062]
[1777154115690,55.55,77523.26,0.0,0.97535,2e-05,3.6465]
[1777154120725,55.55,77524.79,0.0,0.97537,2e-05,3.64353]
[1777154125761,55.55,77527.26,0.0,0.97541,2e-05,3.63875]
[1777154130803,55.55,77529.69,0.0,0.97545,2e-05,3.63417]
[1777154135838,55.55,77526.9,0.0,0.97542,2e-05,3.63669]
[1777154141881,55.54,77527.5,0.0,0.97545,2e-05,3.63337]
[1777154142888,55.54,77521.32,0.0,0.97535,2e-05,3.64535]
[1777154143894,55.54,77508.46,0.0,0.97514,2e-05,3.67074]
[1777154144902,55.53,77507.93,0.0,0.97514,2e-05,3.6714]
[1777154149940,55.53,77511.15,0.0,0.97521,2e-05,3.66289]
[1777154154971,55.52,77514.51,0.0,0.97528,2e-05,3.65419]
[1777154160024,55.51,77514.47,0.0,0.97529,2e-05,3.6523]
[1777154165048,55.5,77514.73,0.0,0.97531,2e-05,3.64981]
[1777154170085,55.49,77514.98,0.0,0.97533,2e-05,3.64735]
[1777154175116,55.49,77515.62,0.0,0.97536,2e-05,3.64412]
[1777154180151,55.48,77515.93,0.0,0.97538,2e-05,3.6416]
[1777154186194,55.47,77515.21,0.0,0.97539,2e-05,3.64045]
[1777154193245,55.46,77515.55,0.0,0.97543,2e-05,3.63476]
[1777154200296,55.45,77515.55,0.0,0.97545,2e-05,3.63234]
[1777154203314,55.44,77504.5,0.0,0.97528,2e-05,3.65338]
[1777154204321,55.44,77499.17,0.0,0.97519,2e-05,3.66368]
[1777154209355,55.43,77496.43,0.0,0.97516,2e-05,3.66719]
[1777154214391,55.43,77496.31,0.0,0.97517,2e-05,3.66546]
[1777154223455,55.41,77496.2,0.0,0.9752,2e-05,3.66216]
[1777154225469,55.41,77503.92,0.0,0.97534,2e-05,3.64591]
[1777154226476,55.41,77506.61,0.0,0.97538,2e-05,3.64016]
[1777154231511,55.4,77506.17,0.0,0.97539,2e-05,3.63929]
[1777154236545,55.39,77507.06,0.0,0.97542,2e-05,3.63578]
[1777154241580,55.39,77506.31,0.0,0.97542,2e-05,3.63555]
[1777154246618,55.38,77507.13,0.0,0.97545,2e-05,3.63219]
[1777154254196,55.37,77507.75,0.0,0.97549,2e-05,3.62609]
[1777154259708,55.36,77507.71,0.0,0.97551,2e-05,3.62418]
[1777154268770,55.35,77507.26,0.0,0.97552,2e-05,3.62215]
[1777154274336,55.34,77507.92,0.0,0.97555,2e-05,3.61891]
[1777154280856,55.34,77508.13,0.0,0.97557,2e-05,3.61659]
[1777154286902,55.33,77508.27,0.0,0.97559,2e-05,3.61445]
[1777154291937,55.32,77508.07,0.0,0.9756,2e-05,3.6133]
[1777154296971,55.32,77508.2,0.0,0.97561,2e-05,3.6115]
[1777154302006,55.31,77508.36,0.0,0.97562,2e-05,3.60963]
[1777154307041,55.3,77509.85,0.0,0.97566,2e-05,3.60512]
[1777154312076,55.3,77510.45,0.0,0.9757,2e-05,3.59994]
[1777154317111,55.29,77510.04,0.0,0.9757,2e-05,3.59926]
[1777154322158,55.28,77509.31,0.0,0.9757,2e-05,3.59924]
[1777154330215,55.28,77509.05,0.0,0.97572,2e-05,3.59787]
[1777154335249,55.27,77509.75,0.0,0.97574,2e-05,3.59504]
[1777154340284,55.27,77510.86,0.0,0.97577,2e-05,3.59142]
[1777154345320,55.26,77517.58,0.0,0.97589,2e-05,3.57675]
[1777154348341,55.26,77519.72,0.0,0.97593,2e-05,3.57178]
[1777154353379,55.25,77515.38,0.0,0.97587,2e-05,3.57892]
[1777154354384,55.25,77509.15,0.0,0.97577,2e-05,3.591]
[1777154359420,55.24,77505.99,0.0,0.97573,2e-05,3.59589]
[1777154364454,55.24,77505.97,0.0,0.97574,2e-05,3.59454]
[1777154369489,55.23,77505.34,0.0,0.97574,2e-05,3.59444]
[1777154374525,55.23,77503.78,0.0,0.97574,2e-05,3.59373]
[1777154379560,55.22,77502.57,0.0,0.97573,2e-05,3.59484]
[1777154385116,55.22,77501.09,0.0,0.97572,2e-05,3.59651]
[1777154390637,55.21,77500.46,0.0,0.97572,2e-05,3.59625]
[1777154395671,55.21,77499.39,0.0,0.97571,2e-05,3.59713]
[1777154396679,55.21,77510.25,0.0,0.97589,2e-05,3.57531]
[1777154397686,55.2,77516.86,0.0,0.976,2e-05,3.56201]
[1777154398693,55.2,77521.8,0.0,0.97608,2e-05,3.55206]
[1777154404735,55.2,77520.55,0.0,0.97607,2e-05,3.55352]
[1777154408764,55.2,77509.39,0.0,0.9759,2e-05,3.57493]
[1777154409772,55.2,77511.53,0.0,0.97593,2e-05,3.57049]
[1777154415327,55.19,77516.71,0.0,0.97602,2e-05,3.55927]
[1777154420853,55.19,77518.04,0.0,0.97605,2e-05,3.55554]
[1777154421860,55.19,77506.43,0.0,0.97587,2e-05,3.57834]
[1777154422867,55.19,77501.0,0.0,0.97578,2e-05,3.5889]
[1777154425397,55.18,77499.06,0.0,0.97575,2e-05,3.59228]
[1777154430923,55.18,77501.17,0.0,0.9758,2e-05,3.58663]
[1777154431931,55.18,77509.25,0.0,0.97595,2e-05,3.56788]
[1777154432938,55.18,77508.31,0.0,0.97593,2e-05,3.56953]
[1777154437972,55.17,77506.78,0.0,0.97592,2e-05,3.57152]
[1777154443008,55.17,77506.15,0.0,0.97592,2e-05,3.57171]
[1777154448042,55.16,77508.41,0.0,0.97596,2e-05,3.56619]
[1777154449049,55.16,77513.45,0.0,0.97604,2e-05,3.55602]
[1777154451064,55.16,77519.03,0.0,0.97614,2e-05,3.54465]
[1777154456099,55.16,77520.14,0.0,0.97616,2e-05,3.54167]
[1777154460127,55.16,77524.07,0.0,0.97623,2e-05,3.53335]
[1777154461134,55.16,77518.09,0.0,0.97613,2e-05,3.545]
[1777154462147,55.15,77517.65,0.0,0.97613,2e-05,3.54571]
[1777154467177,55.15,77516.52,0.0,0.97612,2e-05,3.54714]
[1777154472212,55.15,77519.57,0.0,0.97617,2e-05,3.54033]
[1777154477249,55.15,77522.24,0.0,0.97622,2e-05,3.53433]
[1777154482284,55.14,77520.95,0.0,0.97621,2e-05,3.53617]
[1777154487320,55.14,77522.51,0.0,0.97624,2e-05,3.5324]
[1777154492355,55.14,77523.05,0.0,0.97627,2e-05,3.5282]
[1777154497389,55.13,77523.19,0.0,0.97627,2e-05,3.52727]
[1777154502424,55.13,77524.54,0.0,0.9763,2e-05,3.52399]
[1777154507460,55.13,77524.85,0.0,0.97631,2e-05,3.52278]
[1777154512494,55.13,77519.2,0.0,0.97622,2e-05,3.53329]
[1777154515515,55.13,77516.83,0.0,0.97619,2e-05,3.53755]
[1777154520551,55.12,77517.67,0.0,0.97621,2e-05,3.53507]
[1777154522566,55.12,77523.34,0.0,0.9763,2e-05,3.52367]
[1777154527601,55.12,77521.36,0.0,0.97628,2e-05,3.52698]
[1777154532649,55.12,77520.66,0.0,0.97627,2e-05,3.52779]
[1777154537684,55.11,77520.53,0.0,0.97627,2e-05,3.5275]
[1777154543726,55.11,77520.25,0.0,0.97627,2e-05,3.52741]
[1777154549767,55.11,77519.87,0.0,0.97627,2e-05,3.52754]
[1777154551782,55.11,77512.01,0.0,0.97616,2e-05,3.54037]
[1777154552789,55.11,77512.98,0.0,0.97618,2e-05,3.53833]
[1777154557825,55.1,77517.37,0.0,0.97625,2e-05,3.52904]
[1777154562859,55.1,77517.33,0.0,0.97626,2e-05,3.52853]
[1777154567893,55.1,77520.08,0.0,0.97631,2e-05,3.52256]
[1777154570915,55.1,77511.28,0.0,0.97617,2e-05,3.53957]
[1777154571922,55.1,77508.38,0.0,0.97612,2e-05,3.54515]
[1777154575949,55.1,77511.93,0.0,0.97618,2e-05,3.53753]
[1777154577966,55.09,77516.86,0.0,0.97627,2e-05,3.52754]
[1777154583000,55.09,77518.89,0.0,0.9763,2e-05,3.52288]
[1777154589042,55.09,77516.8,0.0,0.97628,2e-05,3.52619]
[1777154594076,55.09,77517.43,0.0,0.97629,2e-05,3.52426]
[1777154598120,55.08,77507.08,0.0,0.97613,2e-05,3.5441]
[1777154599127,55.08,77507.44,0.0,0.97614,2e-05,3.54321]
[1777154600133,55.08,77513.53,0.0,0.97624,2e-05,3.53102]
[1777154603155,55.08,77520.6,0.0,0.97635,2e-05,3.51664]
[1777154608189,55.08,77522.3,0.0,0.97639,2e-05,3.5126]
[1777154613225,55.07,77529.37,0.0,0.97652,2e-05,3.49564]
[1777154614232,55.07,77530.86,0.0,0.97655,2e-05,3.49263]
[1777154619266,55.07,77529.59,0.0,0.97653,2e-05,3.49465]
[1777154624302,55.07,77525.67,0.0,0.97647,2e-05,3.50185]
[1777154629337,55.07,77523.2,0.0,0.97643,2e-05,3.50622]
[1777154634373,55.07,77519.51,0.0,0.97638,2e-05,3.51293]
[1777154639406,55.06,77519.75,0.0,0.97639,2e-05,3.5119]
[1777154646953,55.06,77520.34,0.0,0.9764,2e-05,3.50985]
[1777154652497,55.06,77520.74,0.0,0.97642,2e-05,3.5085]
[1777154657533,55.06,77520.35,0.0,0.97641,2e-05,3.50869]
[1777154658539,55.06,77527.81,0.0,0.97653,2e-05,3.49397]
[1777154659546,55.05,77526.78,0.0,0.97652,2e-05,3.4959]
[1777154664582,55.05,77527.45,0.0,0.97653,2e-05,3.49411]
[1777154667603,55.05,77531.84,0.0,0.9766,2e-05,3.4853]
[1777154672639,55.05,77526.67,0.0,0.97654,2e-05,3.49258]
[1777154677673,55.05,77526.82,0.0,0.97655,2e-05,3.49193]
[1777154679687,55.05,77522.4,0.0,0.97648,2e-05,3.50035]
[1777154684721,55.05,77524.98,0.0,0.97652,2e-05,3.49488]
[1777154689757,55.04,77526.53,0.0,0.97655,2e-05,3.49149]
[1777154694792,55.04,77526.74,0.0,0.97656,2e-05,3.49075]
[1777154700836,55.04,77527.0,0.0,0.97656,2e-05,3.48986]
[1777154705869,55.04,77529.7,0.0,0.97661,2e-05,3.48432]
[1777154710904,55.04,77529.86,0.0,0.97661,2e-05,3.48376]
[1777154715938,55.04,77530.58,0.0,0.97663,2e-05,3.48212]
[1777154720974,55.04,77530.83,0.0,0.97663,2e-05,3.4814]
[1777154723995,55.04,77537.14,0.0,0.97673,2e-05,3.46899]
[1777154729030,55.04,77547.36,0.0,0.9769,2e-05,3.44903]
[1777154730036,55.04,77552.1,0.0,0.97697,2e-05,3.43987]
[1777154735072,55.04,77548.77,0.0,0.97693,2e-05,3.44398]
[1777154740106,55.04,77549.77,0.0,0.97695,2e-05,3.44215]
[1777154745142,55.04,77547.88,0.0,0.97692,2e-05,3.44589]
[1777154750176,55.04,77547.93,0.0,0.97692,2e-05,3.44586]
[1777154755212,55.04,77545.07,0.0,0.97687,2e-05,3.45145]
[1777154760246,55.04,77544.57,0.0,0.97686,2e-05,3.45242]
[1777154765282,55.04,77535.64,0.0,0.97672,2e-05,3.46975]
[1777154770317,55.04,77537.53,0.0,0.97675,2e-05,3.46595]
[1777154775352,55.04,77536.89,0.0,0.97674,2e-05,3.46709]
[1777154780389,55.04,77536.6,0.0,0.97674,2e-05,3.46755]
[1777154787936,55.04,77536.87,0.0,0.97675,2e-05,3.46686]
[1777154795492,55.04,77537.44,0.0,0.97677,2e-05,3.4632]
[1777154800527,55.04,77537.53,0.0,0.97677,2e-05,3.46296]
[1777154805561,55.04,77537.89,0.0,0.97678,2e-05,3.46219]
[1777154809590,55.04,77530.6,0.0,0.97666,2e-05,3.47632]
[1777154814624,55.03,77531.09,0.0,0.97667,2e-05,3.47518]
[1777154819660,55.03,77532.36,0.0,0.97669,2e-05,3.47254]
[1777154824695,55.03,77533.28,0.0,0.97671,2e-05,3.47061]
[1777154829737,55.03,77534.01,0.0,0.97672,2e-05,3.46906]
[1777154834772,55.03,77535.17,0.0,0.97674,2e-05,3.46669]
[1777154841821,55.03,77534.89,0.0,0.97674,2e-05,3.4671]
[1777154846855,55.03,77537.7,0.0,0.97678,2e-05,3.46152]
[1777154847862,55.03,77540.3,0.0,0.97683,2e-05,3.45646]
[1777154853904,55.03,77539.91,0.0,0.97683,2e-05,3.45478]
[1777154857933,55.03,77534.84,0.0,0.97675,2e-05,3.46462]
[1777154862968,55.03,77528.18,0.0,0.97665,2e-05,3.47745]
[1777154868002,55.03,77529.33,0.0,0.97667,2e-05,3.47503]
[1777154873038,55.03,77530.37,0.0,0.97669,2e-05,3.47284]
[1777154878073,55.03,77532.38,0.0,0.97672,2e-05,3.46879]
[1777154883107,55.03,77532.03,0.0,0.97672,2e-05,3.46932]
[1777154887136,55.03,77526.67,0.0,0.97663,2e-05,3.47963]
[1777154892171,55.03,77527.45,0.0,0.97665,2e-05,3.47789]
[1777154897207,55.03,77527.54,0.0,0.97665,2e-05,3.47749]
[1777154902242,55.02,77526.74,0.0,0.97664,2e-05,3.47882]
[1777154907277,55.02,77526.9,0.0,0.97664,2e-05,3.4783]
[1777154912315,55.02,77526.05,0.0,0.97665,2e-05,3.47733]
[1777154917351,55.02,77525.29,0.0,0.97664,2e-05,3.47864]
[1777154923392,55.02,77524.61,0.0,0.97663,2e-05,3.47977]
[1777154928932,55.02,77522.67,0.0,0.9766,2e-05,3.48339]
[1777154934470,55.02,77522.05,0.0,0.97659,2e-05,3.48434]
[1777154939505,55.02,77521.28,0.0,0.97658,2e-05,3.48561]
[1777154943533,55.02,77528.93,0.0,0.9767,2e-05,3.47049]
[1777154949078,55.02,77528.92,0.0,0.9767,2e-05,3.47034]
[1777154954611,55.02,77530.04,0.0,0.97672,2e-05,3.46803]
[1777154959645,55.02,77531.26,0.0,0.97674,2e-05,3.46554]
[1777154964681,55.02,77530.99,0.0,0.97674,2e-05,3.46595]
[1777154971729,55.02,77531.77,0.0,0.97677,2e-05,3.46183]
[1777154976764,55.01,77532.19,0.0,0.97678,2e-05,3.46091]
[1777154983814,55.01,77532.29,0.0,0.97678,2e-05,3.46059]
[1777154989360,55.01,77532.84,0.0,0.97679,2e-05,3.45941]
[1777154994891,55.01,77533.55,0.0,0.9768,2e-05,3.45794]
[1777154996906,55.01,77544.63,0.0,0.97697,2e-05,3.43644]
[1777154997913,55.01,77548.09,0.0,0.97703,2e-05,3.42977]
[1777155001941,55.01,77543.08,0.0,0.97695,2e-05,3.43958]
[1777155003956,55.01,77539.39,0.0,0.97689,2e-05,3.44675]
[1777155008993,55.01,77530.16,0.0,0.97674,2e-05,3.46469]
[1777155009997,55.01,77522.55,0.0,0.97662,2e-05,3.47949]
[1777155011005,55.01,77518.5,0.0,0.97656,2e-05,3.48735]
[1777155013018,55.01,77524.88,0.0,0.97666,2e-05,3.47478]
[1777155018053,55.01,77525.99,0.0,0.97668,2e-05,3.4724]
[1777155023088,55.01,77524.16,0.0,0.97665,2e-05,3.4757]
[1777155029129,55.01,77524.09,0.0,0.97666,2e-05,3.47552]
[1777155034167,55.01,77521.25,0.0,0.97663,2e-05,3.47836]
[1777155039203,55.01,77514.96,0.0,0.97653,2e-05,3.49033]
[1777155046252,55.01,77513.55,0.0,0.97651,2e-05,3.49254]
[1777155051287,55.0,77513.35,0.0,0.97651,2e-05,3.49262]
[1777155057329,55.0,77513.42,0.0,0.97652,2e-05,3.49195]
[1777155060350,55.0,77518.71,0.0,0.9766,2e-05,3.48139]
[1777155065385,55.0,77518.29,0.0,0.9766,2e-05,3.48192]
[1777155070419,55.0,77518.16,0.0,0.9766,2e-05,3.48188]
[1777155075456,55.0,77519.79,0.0,0.97663,2e-05,3.47842]
[1777155086534,55.0,77519.32,0.0,0.97662,2e-05,3.47874]
[1777155091568,54.99,77520.68,0.0,0.97666,2e-05,3.47337]
[1777155096612,54.99,77514.46,0.0,0.97657,2e-05,3.48525]
[1777155101648,54.99,77512.65,0.0,0.97654,2e-05,3.48843]
[1777155107690,54.99,77512.45,0.0,0.97654,2e-05,3.4884]
[1777155112725,54.99,77512.45,0.0,0.97654,2e-05,3.48807]
[1777155117760,54.99,77513.05,0.0,0.97656,2e-05,3.48657]
[1777155122795,54.99,77513.65,0.0,0.97657,2e-05,3.48508]
[1777155127831,54.98,77515.98,0.0,0.97661,2e-05,3.48021]
[1777155135887,54.98,77514.35,0.0,0.97659,2e-05,3.48293]
[1777155146964,54.98,77513.57,0.0,0.97658,2e-05,3.48382]
[1777155148978,54.98,77518.43,0.0,0.97666,2e-05,3.47423]
[1777155154013,54.98,77518.12,0.0,0.97667,2e-05,3.47225]
[1777155160564,54.98,77516.82,0.0,0.97665,2e-05,3.47461]
[1777155166094,54.98,77516.82,0.0,0.97665,2e-05,3.47448]
[1777155171132,54.98,77514.46,0.0,0.97661,2e-05,3.47895]
[1777155175159,54.98,77509.18,0.0,0.97653,2e-05,3.48916]
[1777155180195,54.98,77507.4,0.0,0.9765,2e-05,3.49242]
[1777155185229,54.97,77509.57,0.0,0.97654,2e-05,3.48792]
[1777155190272,54.97,77509.25,0.0,0.97654,2e-05,3.48825]
[1777155195300,54.97,77510.37,0.0,0.97656,2e-05,3.48582]
[1777155199329,54.97,77516.3,0.0,0.97665,2e-05,3.47408]
[1777155206379,54.97,77515.83,0.0,0.97665,2e-05,3.47476]
[1777155211412,54.97,77516.52,0.0,0.97667,2e-05,3.47081]
[1777155216448,54.97,77516.54,0.0,0.97668,2e-05,3.47063]
[1777155221484,54.97,77515.32,0.0,0.97666,2e-05,3.47289]
[1777155226517,54.97,77513.5,0.0,0.97663,2e-05,3.47634]
[1777155231553,54.97,77513.17,0.0,0.97663,2e-05,3.47689]
[1777155237594,54.97,77512.08,0.0,0.97661,2e-05,3.47892]
[1777155243637,54.97,77510.9,0.0,0.97659,2e-05,3.48114]
[1777155249678,54.97,77510.02,0.0,0.97658,2e-05,3.4828]
[1777155255722,54.97,77508.56,0.0,0.97655,2e-05,3.48558]
[1777155261269,54.97,77508.34,0.0,0.97655,2e-05,3.48594]
[1777155271339,54.96,77512.84,0.0,0.97664,2e-05,3.47423]
[1777155276869,54.96,77515.51,0.0,0.97669,2e-05,3.46887]
[1777155281917,54.96,77516.26,0.0,0.9767,2e-05,3.46729]
[1777155288966,54.96,77517.1,0.0,0.97671,2e-05,3.46548]
[1777155294000,54.96,77517.98,0.0,0.97673,2e-05,3.46365]
[1777155299036,54.96,77518.0,0.0,0.97673,2e-05,3.46349]
[1777155301549,54.96,77512.22,0.0,0.97664,2e-05,3.47469]
[1777155307093,54.96,77512.78,0.0,0.97665,2e-05,3.47337]
[1777155312127,54.96,77514.47,0.0,0.97668,2e-05,3.46986]
[1777155318183,54.96,77514.76,0.0,0.97668,2e-05,3.46907]
[1777155325231,54.95,77514.8,0.0,0.97669,2e-05,3.468]
[1777155330269,54.94,77514.71,0.0,0.97672,2e-05,3.46435]
[1777155335362,54.92,77514.82,0.0,0.97677,2e-05,3.45792]
[1777155340396,54.91,77518.12,0.0,0.97685,2e-05,3.4478]
[1777155345432,54.9,77518.46,0.0,0.97687,2e-05,3.44498]
[1777155351900,54.88,77518.19,0.0,0.97691,2e-05,3.44048]
[1777155357516,54.86,77518.77,0.0,0.97695,2e-05,3.43511]
[1777155367585,54.83,77518.8,0.0,0.97701,2e-05,3.42814]
[1777155372620,54.82,77521.73,0.0,0.97708,2e-05,3.41907]
[1777155377658,54.81,77523.02,0.0,0.97713,2e-05,3.41327]
[1777155382692,54.79,77523.33,0.0,0.97716,2e-05,3.40946]
[1777155389742,54.77,77521.46,0.0,0.97716,2e-05,3.40866]
[1777155402252,54.74,77519.65,0.0,0.97721,2e-05,3.40236]
[1777155412322,54.72,77523.44,0.0,0.97732,2e-05,3.38905]
[1777155417938,54.7,77525.59,0.0,0.97738,2e-05,3.38137]
[1777155423993,54.69,77526.17,0.0,0.97742,2e-05,3.37676]
[1777155432466,54.67,77527.05,0.0,0.97747,2e-05,3.37047]
[1777155442536,54.65,77528.17,0.0,0.97753,2e-05,3.36269]
[1777155448161,54.63,77528.24,0.0,0.97755,2e-05,3.35922]
[1777155458231,54.61,77528.3,0.0,0.97761,2e-05,3.35122]
[1777155464279,54.6,77529.07,0.0,0.97765,2e-05,3.34653]
[1777155472746,54.58,77529.47,0.0,0.9777,2e-05,3.34102]
[1777155477370,54.57,77521.07,0.0,0.97758,2e-05,3.35501]
[1777155480390,54.56,77519.39,0.0,0.97757,2e-05,3.3566]
[1777155486433,54.55,77519.6,0.0,0.9776,2e-05,3.35299]
[1777155491468,54.54,77519.63,0.0,0.97762,2e-05,3.3503]
[1777155496504,54.53,77516.93,0.0,0.9776,2e-05,3.35285]
[1777155501539,54.52,77515.78,0.0,0.9776,2e-05,3.35243]
[1777155506573,54.5,77516.09,0.0,0.97763,2e-05,3.34872]
[1777155511609,54.49,77515.99,0.0,0.97766,2e-05,3.34395]
[1777155516644,54.48,77515.73,0.0,0.97768,2e-05,3.34193]
[1777155523100,54.47,77515.9,0.0,0.97771,2e-05,3.33861]
[1777155528727,54.46,77515.7,0.0,0.97773,2e-05,3.33605]
[1777155535777,54.44,77515.21,0.0,0.97775,2e-05,3.33358]
[1777155540812,54.43,77517.17,0.0,0.97779,2e-05,3.32745]
[1777155550881,54.42,77516.49,0.0,0.97782,2e-05,3.32406]
[1777155555917,54.41,77516.31,0.0,0.97784,2e-05,3.3221]
[1777155563972,54.39,77515.97,0.0,0.97786,2e-05,3.31909]
[1777155570015,54.38,77515.94,0.0,0.97788,2e-05,3.31645]
[1777155576058,54.37,77515.9,0.0,0.97792,2e-05,3.31148]
[1777155583520,54.36,77515.55,0.0,0.97794,2e-05,3.30909]
[1777155589148,54.35,77516.01,0.0,0.97796,2e-05,3.30562]
[1777155598211,54.33,77515.93,0.0,0.97799,2e-05,3.30195]
[1777155603660,54.32,77516.38,0.0,0.97802,2e-05,3.29901]
[1777155613731,54.3,77516.31,0.0,0.97805,2e-05,3.29503]
[1777155619358,54.29,77517.42,0.0,0.97808,2e-05,3.29051]
[1777155626411,54.28,77518.04,0.0,0.97811,2e-05,3.28658]
[1777155631446,54.27,77519.58,0.0,0.97817,2e-05,3.27936]
[1777155636482,54.27,77522.52,0.0,0.97823,2e-05,3.27192]
[1777155642524,54.26,77522.78,0.0,0.97825,2e-05,3.2692]
[1777155650580,54.24,77524.89,0.0,0.9783,2e-05,3.26227]
[1777155663667,54.23,77526.09,0.0,0.97836,2e-05,3.25529]
[1777155672734,54.21,77527.49,0.0,0.97841,2e-05,3.24945]
[1777155679781,54.2,77529.7,0.0,0.97846,2e-05,3.2425]
[1777155690861,54.18,77529.97,0.0,0.9785,2e-05,3.23822]
[1777155698917,54.17,77533.88,0.0,0.97859,2e-05,3.22594]
[1777155703952,54.17,77534.02,0.0,0.9786,2e-05,3.22409]
[1777155708987,54.16,77533.73,0.0,0.97862,2e-05,3.22206]
[1777155714459,54.14,77533.13,0.0,0.97864,2e-05,3.21915]
[1777155721074,54.12,77532.88,0.0,0.97868,2e-05,3.21404]
[1777155726109,54.1,77536.68,0.0,0.97877,1e-05,3.20301]
[1777155729130,54.09,77543.33,0.0,0.97889,1e-05,3.1883]
[1777155731143,54.08,77550.13,0.0,0.979,1e-05,3.17416]
[1777155744672,54.04,77535.9,0.0,0.97886,1e-05,3.1913]
[1777155750278,54.03,77533.64,0.0,0.97886,1e-05,3.19127]
[1777155755312,54.01,77533.04,0.0,0.97889,1e-05,3.18657]
[1777155764811,53.99,77531.78,0.0,0.97892,1e-05,3.18272]
[1777155774881,53.95,77528.5,0.0,0.97893,1e-05,3.18137]
[1777155781496,53.94,77527.28,0.0,0.97895,1e-05,3.17964]
[1777155795022,53.9,77527.2,0.0,0.97902,1e-05,3.17061]
[1777155800627,53.89,77527.2,0.0,0.97904,1e-05,3.16739]
[1777155810698,53.86,77527.19,0.0,0.97909,1e-05,3.16107]
[1777155821773,53.83,77527.29,0.0,0.97916,1e-05,3.15179]
[1777155833856,53.8,77527.26,0.0,0.97922,1e-05,3.14463]
[1777155842923,53.78,77527.24,0.0,0.97926,1e-05,3.13937]
[1777155847958,53.76,77527.2,0.0,0.97928,1e-05,3.13597]
[1777155855441,53.75,77527.2,0.0,0.97932,1e-05,3.13197]
[1777155865511,53.72,77527.19,0.0,0.97936,1e-05,3.12638]
[1777155872127,53.71,77524.17,0.0,0.97936,1e-05,3.12581]
[1777155879176,53.69,77522.76,0.0,0.97937,1e-05,3.12464]
[1777155885651,53.68,77519.87,0.0,0.97935,1e-05,3.12678]
[1777155891261,53.66,77521.02,0.0,0.97939,1e-05,3.1215]
[1777155898309,53.65,77521.21,0.0,0.97942,1e-05,3.11751]
[1777155903345,53.64,77522.86,0.0,0.97947,1e-05,3.1119]
[1777155911404,53.62,77523.14,0.0,0.9795,1e-05,3.10733]
[1777155916439,53.61,77524.56,0.0,0.97954,1e-05,3.10223]
[1777155921484,53.6,77525.08,0.0,0.97957,1e-05,3.09882]
[1777155934582,53.57,77525.72,0.0,0.97964,1e-05,3.08915]
[1777155946071,53.55,77526.25,0.0,0.97969,1e-05,3.08264]
[1777155956141,53.53,77526.6,0.0,0.97973,1e-05,3.07747]
[1777155961775,53.52,77526.7,0.0,0.97975,1e-05,3.07505]
[1777155972854,53.5,77526.83,0.0,0.97979,1e-05,3.06996]
[1777155978895,53.49,77527.16,0.0,0.97982,1e-05,3.06675]
[1777155986352,53.47,77526.89,0.0,0.97984,1e-05,3.06381]
[1777155996421,53.46,77526.97,0.0,0.97989,1e-05,3.05717]
[1777156003071,53.45,77527.03,0.0,0.97991,1e-05,3.05458]
[1777156008105,53.44,77527.38,0.0,0.97993,1e-05,3.05191]
[1777156010120,53.43,77535.0,0.0,0.98004,1e-05,3.03723]
[1777156014149,53.43,77535.38,0.0,0.98006,1e-05,3.03467]
[1777156019183,53.42,77539.17,0.0,0.98013,1e-05,3.02598]
[1777156023211,53.41,77534.87,0.0,0.98008,1e-05,3.0323]
[1777156028253,53.4,77537.42,0.0,0.98013,1e-05,3.02575]
[1777156030268,53.4,77532.69,0.0,0.98007,1e-05,3.03354]
[1777156035303,53.39,77535.47,0.0,0.98013,1e-05,3.02652]
[1777156040338,53.38,77537.95,0.0,0.98018,1e-05,3.02007]
[1777156045373,53.38,77539.12,0.0,0.98021,1e-05,3.01604]
[1777156050408,53.37,77540.95,0.0,0.98025,1e-05,3.01084]
[1777156056449,53.36,77542.37,0.0,0.9803,1e-05,3.00383]
[1777156062491,53.35,77542.4,0.0,0.98032,1e-05,3.00162]
[1777156067531,53.34,77543.68,0.0,0.98035,1e-05,2.99754]
[1777156076981,53.33,77543.41,0.0,0.98037,1e-05,2.99491]
[1777156082631,53.32,77546.4,0.0,0.98043,1e-05,2.98748]
[1777156087666,53.31,77547.71,0.0,0.98046,1e-05,2.98351]
[1777156097121,53.3,77547.35,0.0,0.98048,1e-05,2.98127]
[1777156102771,53.29,77547.93,0.0,0.9805,1e-05,2.97834]
[1777156112842,53.28,77548.01,0.0,0.98054,1e-05,2.97287]
[1777156123919,53.26,77547.91,0.0,0.98056,1e-05,2.96973]
[1777156128953,53.26,77548.2,0.0,0.98058,1e-05,2.96773]
[1777156137423,53.25,77547.64,0.0,0.98059,1e-05,2.9661]
[1777156147493,53.23,77547.05,0.0,0.9806,1e-05,2.96427]
[1777156154133,53.23,77546.44,0.0,0.98061,1e-05,2.96364]
[1777156160174,53.22,77546.99,0.0,0.98063,1e-05,2.96096]
[1777156166216,53.21,77546.88,0.0,0.98064,1e-05,2.95948]
[1777156171252,53.21,77546.8,0.0,0.98066,1e-05,2.95602]
[1777156178321,53.2,77546.69,0.0,0.98068,1e-05,2.95433]
[1777156180326,53.2,77574.15,0.0,0.98106,1e-05,2.90497]
[1777156181333,53.2,77580.29,0.0,0.98115,1e-05,2.89395]
[1777156182340,53.19,77580.69,0.0,0.98116,1e-05,2.89292]
[1777156187374,53.19,77579.4,0.0,0.98115,1e-05,2.89438]
[1777156192410,53.19,77578.75,0.0,0.98114,1e-05,2.89472]
[1777156194423,53.19,77566.13,0.0,0.98097,1e-05,2.91666]
[1777156196437,53.18,77559.41,0.0,0.98088,1e-05,2.92816]
[1777156201472,53.18,77563.83,0.0,0.98095,1e-05,2.91923]
[1777156204494,53.18,77570.5,0.0,0.98105,1e-05,2.90678]
[1777156206508,53.17,77574.41,0.0,0.98111,1e-05,2.89948]
[1777156211555,53.17,77580.18,0.0,0.98119,1e-05,2.88839]
[1777156216583,53.17,77579.53,0.0,0.98119,1e-05,2.8887]
[1777156221617,53.16,77581.63,0.0,0.98122,1e-05,2.88423]
[1777156226654,53.16,77591.87,0.0,0.98137,1e-05,2.86553]
[1777156227661,53.16,77596.24,0.0,0.98143,1e-05,2.85778]
[1777156228668,53.16,77598.09,0.0,0.98146,1e-05,2.85445]
[1777156231689,53.16,77598.57,0.0,0.98148,1e-05,2.85119]
[1777156233722,53.16,77610.44,0.0,0.98164,1e-05,2.83043]
[1777156234721,53.16,77619.54,0.0,0.98176,1e-05,2.81467]
[1777156235726,53.16,77617.63,0.0,0.98174,1e-05,2.81797]
[1777156236741,53.16,77607.62,0.0,0.9816,1e-05,2.83529]
[1777156238164,53.16,77602.2,0.0,0.98153,1e-05,2.84467]
[1777156244787,53.16,77599.53,0.0,0.9815,1e-05,2.84901]
[1777156249824,53.16,77601.99,0.0,0.98153,1e-05,2.84453]
[1777156254857,53.15,77603.48,0.0,0.98155,1e-05,2.84177]
[1777156262915,53.15,77604.38,0.0,0.98157,1e-05,2.83997]
[1777156264929,53.15,77611.7,0.0,0.98167,1e-05,2.82722]
[1777156266942,53.15,77614.0,0.0,0.9817,1e-05,2.82323]
[1777156271977,53.15,77618.96,0.0,0.98176,1e-05,2.81466]
[1777156277012,53.15,77621.11,0.0,0.98179,1e-05,2.81094]
[1777156282049,53.15,77626.66,0.0,0.98187,1e-05,2.80137]
[1777156287083,53.15,77633.05,0.0,0.98195,1e-05,2.79045]
[1777156292119,53.15,77632.14,0.0,0.98195,1e-05,2.78997]
[1777156297154,53.15,77632.7,0.0,0.98196,1e-05,2.78913]
[1777156302188,53.15,77631.52,0.0,0.98194,1e-05,2.79127]
[1777156307223,53.16,77630.61,0.0,0.98193,1e-05,2.79295]
[1777156312259,53.16,77631.18,0.0,0.98193,1e-05,2.79207]
[1777156317293,53.16,77630.24,0.0,0.98192,1e-05,2.79378]
[1777156322328,53.16,77630.68,0.0,0.98193,1e-05,2.79312]
[1777156327363,53.16,77630.11,0.0,0.98192,1e-05,2.7942]
[1777156332399,53.16,77630.17,0.0,0.98192,1e-05,2.79419]
[1777156337434,53.16,77630.05,0.0,0.98192,1e-05,2.79449]
[1777156342468,53.16,77630.02,0.0,0.98191,1e-05,2.79465]
[1777156347504,53.16,77631.47,0.0,0.98193,1e-05,2.79228]
[1777156352539,53.16,77632.21,0.0,0.98196,1e-05,2.78897]
[1777156357574,53.16,77632.68,0.0,0.98196,1e-05,2.78829]
[1777156362609,53.16,77634.42,0.0,0.98198,1e-05,2.78542]
[1777156368650,53.16,77634.5,0.0,0.98198,1e-05,2.78543]
[1777156373686,53.16,77639.56,0.0,0.98205,1e-05,2.77692]
[1777156378720,53.16,77638.86,0.0,0.98204,1e-05,2.7783]
[1777156383756,53.16,77638.39,0.0,0.98203,1e-05,2.77927]
[1777156388792,53.16,77639.57,0.0,0.98204,1e-05,2.77742]
[1777156392820,53.16,77629.76,0.0,0.98191,1e-05,2.79434]
[1777156393826,53.16,77629.64,0.0,0.98191,1e-05,2.79456]
[1777156397855,53.16,77624.48,0.0,0.98184,1e-05,2.80343]
[1777156401884,53.16,77619.2,0.0,0.98177,1e-05,2.81245]
[1777156406919,53.16,77618.88,0.0,0.98177,1e-05,2.81288]
[1777156411953,53.16,77617.6,0.0,0.98177,1e-05,2.81281]
[1777156416988,53.16,77620.16,0.0,0.9818,1e-05,2.80831]
[1777156422023,53.16,77621.44,0.0,0.98182,1e-05,2.80608]
[1777156424036,53.16,77630.03,0.0,0.98193,1e-05,2.79133]
[1777156429500,53.16,77629.08,0.0,0.98192,1e-05,2.7931]
[1777156435114,53.16,77630.29,0.0,0.98193,1e-05,2.79118]
[1777156440149,53.16,77629.64,0.0,0.98193,1e-05,2.7924]
[1777156445183,53.16,77630.13,0.0,0.98193,1e-05,2.79165]
[1777156453240,53.17,77630.09,0.0,0.98193,1e-05,2.79181]
[1777156458276,53.17,77630.86,0.0,0.98194,1e-05,2.79053]
[1777156463310,53.17,77630.83,0.0,0.98194,1e-05,2.7906]
[1777156468345,53.17,77631.16,0.0,0.98194,1e-05,2.79005]
[1777156475395,53.17,77631.19,0.0,0.98196,1e-05,2.78786]
[1777156481438,53.17,77631.4,0.0,0.98196,1e-05,2.7875]
[1777156486472,53.17,77631.5,0.0,0.98196,1e-05,2.78733]
[1777156491507,53.17,77631.78,0.0,0.98197,1e-05,2.78685]
[1777156496543,53.17,77631.89,0.0,0.98197,1e-05,2.78666]
[1777156501578,53.17,77632.1,0.0,0.98197,1e-05,2.78629]
[1777156507621,53.17,77632.43,0.0,0.98197,1e-05,2.78572]
[1777156512655,53.17,77632.57,0.0,0.98198,1e-05,2.78548]
[1777156517690,53.17,77634.56,0.0,0.982,1e-05,2.78211]
[1777156522725,53.17,77633.9,0.0,0.98199,1e-05,2.78328]
[1777156530200,53.17,77633.48,0.0,0.98199,1e-05,2.78408]
[1777156536820,53.17,77633.48,0.0,0.982,1e-05,2.78205]
[1777156542868,53.17,77632.89,0.0,0.98199,1e-05,2.7832]
[1777156547901,53.17,77631.38,0.0,0.98197,1e-05,2.78592]
[1777156552936,53.17,77629.25,0.0,0.98194,1e-05,2.78966]
[1777156560410,53.17,77630.06,0.0,0.98195,1e-05,2.78835]
[1777156564012,53.17,77635.43,0.0,0.98202,1e-05,2.7792]
[1777156570480,53.17,77636.61,0.0,0.98204,1e-05,2.77723]
[1777156580553,53.17,77640.55,0.0,0.98209,1e-05,2.77056]
[1777156586167,53.17,77643.91,0.0,0.98213,1e-05,2.7649]
[1777156598247,53.17,77642.98,0.0,0.98213,1e-05,2.76459]
[1777156610847,53.17,77642.72,0.0,0.98212,1e-05,2.76541]
[1777156620916,53.17,77642.78,0.0,0.98212,1e-05,2.76561]
[1777156626449,53.17,77642.21,0.0,0.98211,1e-05,2.76675]
[1777156628464,53.17,77638.93,0.0,0.98207,1e-05,2.77237]
[1777156636520,53.18,77640.01,0.0,0.98208,1e-05,2.77062]
[1777156641554,53.18,77641.7,0.0,0.98211,1e-05,2.76779]
[1777156646589,53.18,77642.83,0.0,0.98212,1e-05,2.7659]
[1777156653639,53.18,77643.63,0.0,0.98214,1e-05,2.76244]
[1777156658673,53.18,77644.5,0.0,0.98216,1e-05,2.761]
[1777156663709,53.18,77645.1,0.0,0.98216,1e-05,2.76002]
[1777156669750,53.18,77644.72,0.0,0.98216,1e-05,2.7607]
[1777156674786,53.18,77644.92,0.0,0.98216,1e-05,2.76039]
[1777156679843,53.18,77641.41,0.0,0.98211,1e-05,2.76637]
[1777156683848,53.18,77629.39,0.0,0.98196,1e-05,2.78682]
[1777156684856,53.18,77622.83,0.0,0.98187,1e-05,2.79803]
[1777156690897,53.17,77620.13,0.0,0.98183,1e-05,2.80235]
[1777156695935,53.17,77617.35,0.0,0.9818,1e-05,2.80683]
[1777156701975,53.17,77615.99,0.0,0.98178,1e-05,2.80882]
[1777156707009,53.17,77614.86,0.0,0.98177,1e-05,2.8105]
[1777156712046,53.17,77611.04,0.0,0.98174,1e-05,2.81467]
[1777156717081,53.17,77609.85,0.0,0.98172,1e-05,2.81647]
[1777156722115,53.17,77608.4,0.0,0.9817,1e-05,2.81873]
[1777156727151,53.17,77608.23,0.0,0.9817,1e-05,2.81875]
[1777156732186,53.16,77606.63,0.0,0.98168,1e-05,2.82124]
[1777156737221,53.16,77602.84,0.0,0.98164,1e-05,2.82748]
[1777156742260,53.16,77600.88,0.0,0.98161,1e-05,2.83054]
[1777156751832,53.16,77601.06,0.0,0.98162,1e-05,2.82962]
[1777156758370,53.16,77599.69,0.0,0.9816,1e-05,2.83151]
[1777156763405,53.16,77596.14,0.0,0.98156,1e-05,2.83732]
[1777156768440,53.15,77593.48,0.0,0.98153,1e-05,2.84152]
[1777156773517,53.15,77592.06,0.0,0.98152,1e-05,2.84141]
[1777156778552,53.15,77594.56,0.0,0.98156,1e-05,2.83674]
[1777156784593,53.15,77592.99,0.0,0.98154,1e-05,2.83915]
[1777156789629,53.15,77592.28,0.0,0.98153,1e-05,2.84014]
[1777156794663,53.15,77591.88,0.0,0.98153,1e-05,2.84062]
[1777156802194,53.15,77591.13,0.0,0.98152,1e-05,2.84161]
[1777156807754,53.14,77591.07,0.0,0.98152,1e-05,2.84154]
[1777156812790,53.14,77591.74,0.0,0.98153,1e-05,2.84022]
[1777156817824,53.14,77591.48,0.0,0.98153,1e-05,2.84055]
[1777156822861,53.14,77590.92,0.0,0.98152,1e-05,2.8414]
[1777156828902,53.14,77590.8,0.0,0.98152,1e-05,2.84148]
[1777156839979,53.14,77591.09,0.0,0.98154,1e-05,2.83859]
[1777156845016,53.14,77590.94,0.0,0.98154,1e-05,2.83879]
[1777156850052,53.14,77590.82,0.0,0.98154,1e-05,2.83895]
[1777156855087,53.14,77590.77,0.0,0.98154,1e-05,2.839]
[1777156862615,53.14,77590.72,0.0,0.98154,1e-05,2.83903]
[1777156868178,53.14,77590.47,0.0,0.98153,1e-05,2.83942]
[1777156876235,53.14,77590.49,0.0,0.98154,1e-05,2.83934]
[1777156882755,53.14,77590.46,0.0,0.98154,1e-05,2.83937]
[1777156888318,53.14,77590.46,0.0,0.98154,1e-05,2.83935]
[1777156895367,53.14,77590.41,0.0,0.98155,1e-05,2.83727]
[1777156900404,53.14,77590.47,0.0,0.98155,1e-05,2.83718]
[1777156912971,53.14,77590.34,0.0,0.98155,1e-05,2.83745]
[1777156918529,53.14,77590.23,0.0,0.98154,1e-05,2.83767]
[1777156923565,53.14,77590.29,0.0,0.98155,1e-05,2.83759]
[1777156933111,53.14,77590.23,0.0,0.98154,1e-05,2.83775]
[1777156938670,53.14,77590.26,0.0,0.98154,1e-05,2.83772]
[1777156943704,53.14,77590.2,0.0,0.98154,1e-05,2.83786]
[1777156948740,53.14,77596.97,0.0,0.98163,1e-05,2.82615]
[1777156954782,53.14,77597.28,0.0,0.98165,1e-05,2.82355]
[1777156961845,53.14,77597.86,0.0,0.98166,1e-05,2.82265]
[1777156963321,53.14,77588.58,0.0,0.98153,1e-05,2.83879]
[1777156964860,53.14,77587.22,0.0,0.98151,1e-05,2.84114]
[1777156970902,53.14,77586.97,0.0,0.98151,1e-05,2.84148]
[1777156975937,53.14,77583.89,0.0,0.98147,1e-05,2.84677]
[1777156980972,53.14,77584.25,0.0,0.98148,1e-05,2.84608]
[1777156982987,53.14,77574.99,0.0,0.98135,1e-05,2.86224]
[1777156983996,53.14,77572.92,0.0,0.98132,1e-05,2.86583]
[1777156989030,53.14,77572.5,0.0,0.98132,1e-05,2.86633]
[1777156994066,53.14,77572.37,0.0,0.98132,1e-05,2.86628]
[1777157000107,53.14,77572.02,0.0,0.98132,1e-05,2.86651]
[1777157007157,53.13,77572.35,0.0,0.98132,1e-05,2.86538]
[1777157012193,53.13,77572.38,0.0,0.98134,1e-05,2.86276]
[1777157019240,53.13,77572.38,0.0,0.98135,1e-05,2.86223]
[1777157028304,53.13,77572.66,0.0,0.98135,1e-05,2.86106]
[1777157033339,53.13,77575.5,0.0,0.9814,1e-05,2.85572]
[1777157038373,53.12,77575.62,0.0,0.9814,1e-05,2.85515]
[1777157043408,53.12,77575.55,0.0,0.9814,1e-05,2.8549]
[1777157048444,53.12,77574.02,0.0,0.98138,1e-05,2.85718]
[1777157053955,53.12,77572.53,0.0,0.98137,1e-05,2.85937]
[1777157059521,53.12,77572.77,0.0,0.98137,1e-05,2.85844]
[1777157064556,53.11,77572.96,0.0,0.98138,1e-05,2.85768]
[1777157069594,53.11,77574.02,0.0,0.9814,1e-05,2.85541]
[1777157078659,53.11,77573.41,0.0,0.98141,1e-05,2.85356]
[1777157084165,53.11,77572.98,0.0,0.98141,1e-05,2.85392]
[1777157094235,53.1,77573.31,0.0,0.98142,1e-05,2.85257]
[1777157096785,53.1,77587.78,0.0,0.98162,1e-05,2.82713]
[1777157097791,53.1,77594.96,0.0,0.98171,1e-05,2.81466]
[1777157098803,53.1,77597.56,0.0,0.98175,1e-05,2.80961]
[1777157104306,53.09,77583.08,0.0,0.98158,1e-05,2.83141]
[1777157105847,53.08,77579.18,0.0,0.98153,1e-05,2.83762]
[1777157109875,53.07,77574.08,0.0,0.98148,1e-05,2.84419]
[1777157111888,53.07,77571.46,0.0,0.98145,1e-05,2.84756]
[1777157124446,53.03,77571.74,0.0,0.98152,1e-05,2.83934]
[1777157130015,53.02,77571.81,0.0,0.98154,1e-05,2.83631]
[1777157135051,53.01,77573.39,0.0,0.9816,1e-05,2.82853]
[1777157140086,53.0,77574.61,0.0,0.98164,1e-05,2.82362]
[1777157150209,52.97,77574.32,0.0,0.98167,1e-05,2.81867]
[1777157155244,52.96,77573.87,0.0,0.98169,1e-05,2.81676]
[1777157160279,52.95,77573.95,0.0,0.98171,1e-05,2.81396]
[1777157165313,52.94,77573.52,0.0,0.98173,1e-05,2.81155]
[1777157170348,52.92,77573.44,0.0,0.98175,1e-05,2.80908]
[1777157175385,52.91,77572.72,0.0,0.98176,1e-05,2.80774]
[1777157181426,52.9,77572.67,0.0,0.98178,1e-05,2.80475]
[1777157188475,52.88,77572.78,0.0,0.98181,1e-05,2.80102]
[1777157194517,52.87,77572.94,0.0,0.98185,1e-05,2.79559]
[1777157200559,52.86,77573.26,0.0,0.98187,1e-05,2.79211]
[1777157205595,52.85,77573.23,0.0,0.98189,1e-05,2.78974]
[1777157210629,52.84,77573.31,0.0,0.98191,1e-05,2.78722]
[1777157220696,52.82,77573.73,0.0,0.98195,1e-05,2.7818]
[1777157226745,52.8,77573.64,0.0,0.98197,1e-05,2.77919]
[1777157235217,52.79,77573.68,0.0,0.982,1e-05,2.7755]
[1777157240841,52.78,77573.61,0.0,0.98202,1e-05,2.77294]
[1777157246883,52.76,77573.76,0.0,0.98204,1e-05,2.77004]
[1777157255358,52.75,77573.66,0.0,0.98208,1e-05,2.76461]
[1777157265427,52.73,77573.48,0.0,0.98211,1e-05,2.76068]
[1777157271103,52.72,77575.18,0.0,0.98215,1e-05,2.75527]
[1777157277144,52.71,77574.46,0.0,0.98216,1e-05,2.75405]
[1777157282179,52.7,77575.33,0.0,0.98219,1e-05,2.75052]
[1777157287214,52.69,77579.98,0.0,0.98226,1e-05,2.74057]
[1777157294263,52.68,77579.44,0.0,0.98228,1e-05,2.73878]
[1777157299298,52.67,77577.84,0.0,0.98227,1e-05,2.73959]
[1777157304333,52.66,77576.95,0.0,0.98227,1e-05,2.73917]
[1777157312389,52.65,77576.79,0.0,0.98231,1e-05,2.73422]
[1777157317425,52.64,77572.41,0.0,0.98226,1e-05,2.73978]
[1777157325848,52.62,77572.7,0.0,0.98229,1e-05,2.73583]
[1777157332534,52.61,77572.88,0.0,0.98231,1e-05,2.73327]
[1777157337568,52.61,77569.69,0.0,0.98229,1e-05,2.73685]
[1777157342603,52.6,77569.59,0.0,0.9823,1e-05,2.7348]
[1777157347637,52.59,77566.33,0.0,0.98227,1e-05,2.73849]
[1777157352674,52.58,77556.16,0.0,0.98215,1e-05,2.75406]
[1777157353680,52.58,77556.75,0.0,0.98216,1e-05,2.75264]
[1777157364758,52.56,77558.69,0.0,0.98222,1e-05,2.74487]
[1777157371807,52.55,77562.92,0.0,0.98231,1e-05,2.73272]
[1777157376841,52.54,77565.48,0.0,0.98236,1e-05,2.72638]
[1777157381876,52.53,77566.81,0.0,0.98239,1e-05,2.72216]
[1777157388927,52.52,77566.74,0.0,0.98241,1e-05,2.71954]
[1777157393963,52.51,77569.12,0.0,0.98246,1e-05,2.71354]
[1777157398997,52.5,77569.12,0.0,0.98247,1e-05,2.7116]
[1777157404032,52.49,77569.38,0.0,0.98249,1e-05,2.70922]
[1777157409068,52.48,77570.43,0.0,0.98252,1e-05,2.70551]
[1777157416487,52.47,77570.82,0.0,0.98255,1e-05,2.70218]
[1777157422158,52.46,77571.9,0.0,0.98258,1e-05,2.69809]
[1777157429208,52.45,77572.33,0.0,0.9826,1e-05,2.69476]
[1777157434242,52.44,77572.6,0.0,0.98263,1e-05,2.69036]
[1777157440287,52.43,77569.29,0.0,0.98261,1e-05,2.69374]
[1777157446697,52.42,77567.45,0.0,0.9826,1e-05,2.69459]
[1777157452371,52.41,77567.8,0.0,0.98262,1e-05,2.69172]
[1777157456767,52.4,77560.89,0.0,0.98254,1e-05,2.70156]
[1777157462443,52.39,77558.21,0.0,0.98252,1e-05,2.70418]
[1777157467478,52.38,77554.97,0.0,0.9825,1e-05,2.70778]
[1777157472513,52.38,77552.73,0.0,0.98248,1e-05,2.70968]
[1777157477548,52.37,77550.45,0.0,0.98246,1e-05,2.71168]
[1777157485604,52.35,77548.99,0.0,0.98247,1e-05,2.71119]
[1777157493660,52.34,77545.52,0.0,0.98246,1e-05,2.71205]
[1777157503731,52.32,77543.72,0.0,0.98246,1e-05,2.71123]
[1777157508766,52.32,77541.93,0.0,0.98245,1e-05,2.71257]
[1777157513802,52.31,77539.86,0.0,0.98244,1e-05,2.71439]
[1777157521857,52.3,77538.3,0.0,0.98244,1e-05,2.71431]
[1777157527258,52.29,77537.63,0.0,0.98244,1e-05,2.71377]
[1777157536962,52.27,77537.49,0.0,0.98247,1e-05,2.7107]
[1777157548043,52.26,77536.86,0.0,0.98248,1e-05,2.70823]
[1777157557477,52.25,77536.54,0.0,0.98251,1e-05,2.70381]
[1777157567547,52.23,77536.61,0.0,0.98254,1e-05,2.70062]
[1777157573219,52.22,77537.07,0.0,0.98256,1e-05,2.69803]
[1777157579261,52.22,77537.1,0.0,0.98257,1e-05,2.6962]
[1777157587688,52.21,77537.62,0.0,0.9826,1e-05,2.69297]
[1777157593360,52.2,77537.63,0.0,0.98261,1e-05,2.69123]
[1777157603429,52.19,77537.74,0.0,0.98263,1e-05,2.68821]
[1777157613498,52.17,77537.75,0.0,0.98267,1e-05,2.68332]
[1777157623568,52.16,77537.24,0.0,0.98268,1e-05,2.6815]
[1777157629612,52.15,77537.8,0.0,0.9827,1e-05,2.67898]
[1777157634647,52.15,77542.22,0.0,0.98277,1e-05,2.6702]
[1777157639685,52.14,77545.99,0.0,0.98283,1e-05,2.66256]
[1777157648107,52.13,77548.25,0.0,0.98287,1e-05,2.6565]
[1777157658177,52.12,77550.8,0.0,0.98292,1e-05,2.64976]
[1777157668888,52.11,77554.02,0.0,0.98299,1e-05,2.64169]
[1777157676963,52.1,77556.32,0.0,0.98304,1e-05,2.63387]
[1777157684016,52.09,77557.6,0.0,0.98307,1e-05,2.63012]
[1777157689051,52.09,77547.41,0.0,0.98295,1e-05,2.64609]
[1777157690058,52.09,77546.61,0.0,0.98294,1e-05,2.64718]
[1777157691065,52.09,77559.17,0.0,0.9831,1e-05,2.62583]
[1777157692072,52.09,77561.16,0.0,0.98313,1e-05,2.62228]
[1777157697107,52.08,77568.58,0.0,0.98323,1e-05,2.60888]
[1777157702141,52.08,77568.71,0.0,0.98324,1e-05,2.60773]
[1777157704162,52.08,77585.76,0.0,0.98346,1e-05,2.57908]
[1777157705163,52.07,77580.91,0.0,0.9834,1e-05,2.58696]
[1777157710197,52.07,77580.76,0.0,0.9834,1e-05,2.58647]
[1777157716239,52.07,77580.7,0.0,0.98341,1e-05,2.58568]
[1777157723288,52.06,77579.98,0.0,0.98341,1e-05,2.58584]
[1777157728669,52.06,77580.31,0.0,0.98342,1e-05,2.58457]
[1777157734365,52.06,77578.73,0.0,0.98342,1e-05,2.58428]
[1777157741414,52.05,77578.63,0.0,0.98342,1e-05,2.58345]
[1777157748809,52.05,77578.49,0.0,0.98343,1e-05,2.58268]
[1777157758879,52.04,77578.25,0.0,0.98344,1e-05,2.58166]
[1777157768950,52.03,77578.02,0.0,0.98344,1e-05,2.58066]
[1777157779019,52.03,77577.9,0.0,0.98345,1e-05,2.5794]
[1777157789089,52.02,77577.88,0.0,0.98346,1e-05,2.57815]
[1777157797807,52.02,77577.93,0.0,0.98348,1e-05,2.57502]
[1777157802842,52.01,77577.85,0.0,0.98349,1e-05,2.57454]
[1777157809230,52.01,77577.71,0.0,0.98349,1e-05,2.57391]
[1777157814925,52.01,77577.88,0.0,0.9835,1e-05,2.57303]
[1777157819960,52.0,77577.85,0.0,0.9835,1e-05,2.57247]
[1777157824996,52.0,77577.82,0.0,0.98351,1e-05,2.57192]
[1777157830031,52.0,77577.66,0.0,0.98351,1e-05,2.57159]
[1777157839442,51.99,77577.85,0.0,0.98352,1e-05,2.57012]
[1777157846147,51.99,77577.79,0.0,0.98353,1e-05,2.56943]
[1777157852189,51.99,77577.6,0.0,0.98354,1e-05,2.56701]
[1777157857224,51.99,77577.79,0.0,0.98355,1e-05,2.56615]
[1777157866288,51.98,77577.63,0.0,0.98355,1e-05,2.56543]
[1777157872329,51.98,77577.66,0.0,0.98356,1e-05,2.56474]
[1777157877364,51.98,77577.78,0.0,0.98356,1e-05,2.56402]
[1777157882399,51.97,77577.66,0.0,0.98357,1e-05,2.56371]
[1777157889794,51.97,77576.5,0.0,0.98356,1e-05,2.5649]
[1777157895491,51.97,77574.36,0.0,0.98353,1e-05,2.5678]
[1777157900526,51.96,77576.33,0.0,0.98356,1e-05,2.56402]
[1777157905561,51.96,77575.74,0.0,0.98356,1e-05,2.56448]
[1777157914623,51.96,77575.26,0.0,0.98357,1e-05,2.5623]
[1777157920005,51.96,77574.77,0.0,0.98357,1e-05,2.56262]
[1777157930074,51.95,77574.71,0.0,0.98358,1e-05,2.56173]
[1777157937784,51.95,77573.83,0.0,0.98357,1e-05,2.56243]
[1777157942820,51.95,77572.33,0.0,0.98356,1e-05,2.56445]
[1777157948863,51.94,77569.06,0.0,0.98352,1e-05,2.56924]
[1777157953897,51.94,77569.81,0.0,0.98353,1e-05,2.56749]
[1777157960283,51.94,77570.66,0.0,0.98355,1e-05,2.56539]
[1777157966988,51.93,77571.18,0.0,0.98356,1e-05,2.56395]
[1777157973031,51.93,77570.08,0.0,0.98356,1e-05,2.56314]
[1777157978065,51.93,77570.67,0.0,0.98357,1e-05,2.56168]
[1777157990493,51.93,77571.77,0.0,0.9836,1e-05,2.55879]
[1777157995187,51.92,77565.11,0.0,0.98351,1e-05,2.56949]
[1777157996194,51.92,77561.34,0.0,0.98347,1e-05,2.57564]
[1777157997200,51.92,77566.65,0.0,0.98353,1e-05,2.56675]
[1777158000226,51.92,77572.59,0.0,0.98361,1e-05,2.55672]
[1777158005256,51.92,77576.04,0.0,0.98366,1e-05,2.55072]
[1777158010292,51.92,77575.73,0.0,0.98366,1e-05,2.55094]
[1777158020361,51.92,77574.95,0.0,0.98365,1e-05,2.55162]
[1777158027411,51.91,77575.45,0.0,0.98366,1e-05,2.55042]
[1777158032446,51.91,77576.16,0.0,0.98368,1e-05,2.54695]
[1777158037483,51.91,77576.43,0.0,0.98369,1e-05,2.54627]
[1777158042516,51.91,77572.22,0.0,0.98364,1e-05,2.55296]
[1777158047551,51.91,77570.58,0.0,0.98362,1e-05,2.55536]
[1777158053592,51.91,77570.31,0.0,0.98361,1e-05,2.55596]
[1777158059635,51.92,77571.23,0.0,0.9836,1e-05,2.55729]
[1777158064674,51.93,77567.39,0.0,0.98354,1e-05,2.56597]
[1777158069707,51.94,77565.53,0.0,0.9835,1e-05,2.57129]
[1777158075749,51.96,77562.49,0.0,0.98344,1e-05,2.5789]
[1777158081126,51.97,77561.34,0.0,0.98341,1e-05,2.58289]
[1777158087833,51.98,77559.24,0.0,0.98336,1e-05,2.58919]
[1777158092868,51.99,77558.34,0.0,0.98335,1e-05,2.59059]
[1777158097902,52.0,77561.46,0.0,0.98337,1e-05,2.5874]
[1777158107973,52.01,77560.59,0.0,0.98333,1e-05,2.59281]
[1777158113008,52.02,77560.54,0.0,0.98332,1e-05,2.59484]
[1777158120057,52.03,77561.23,0.0,0.98331,1e-05,2.59637]
[1777158128113,52.05,77563.19,0.0,0.98331,1e-05,2.59614]
[1777158133147,52.06,77563.87,0.0,0.9833,1e-05,2.59689]
[1777158138184,52.07,77563.84,0.0,0.98329,1e-05,2.59882]
[1777158147245,52.08,77564.57,0.0,0.98327,1e-05,2.60095]
[1777158152280,52.09,77563.29,0.0,0.98325,1e-05,2.60287]
[1777158157317,52.1,77562.09,0.0,0.98322,1e-05,2.60673]
[1777158162350,52.11,77558.17,0.0,0.98316,1e-05,2.61512]
[1777158167387,52.12,77554.26,0.0,0.98309,1e-05,2.62384]
[1777158172421,52.12,77550.99,0.0,0.98304,1e-05,2.63105]
[1777158177455,52.13,77553.1,0.0,0.98305,1e-05,2.62921]
[1777158182490,52.14,77555.61,0.0,0.98307,1e-05,2.62668]
[1777158187526,52.15,77555.25,0.0,0.98306,1e-05,2.62892]
[1777158199611,52.16,77552.44,0.0,0.98299,1e-05,2.63739]
[1777158209681,52.18,77551.74,0.0,0.98296,1e-05,2.64163]
[1777158214717,52.18,77549.02,0.0,0.98293,1e-05,2.64563]
[1777158219758,52.19,77548.31,0.0,0.98291,1e-05,2.64831]
[1777158232180,52.21,77548.78,0.0,0.98288,1e-05,2.65104]
[1777158242250,52.22,77548.65,0.0,0.98286,1e-05,2.65415]
[1777158250971,52.23,77548.32,0.0,0.98284,1e-05,2.65728]
[1777158252320,52.23,77543.23,0.0,0.98277,1e-05,2.66617]
[1777158259026,52.24,77540.48,0.0,0.98272,1e-05,2.67272]
[1777158260036,52.24,77545.57,0.0,0.98278,1e-05,2.66437]
[1777158261042,52.24,77549.03,0.0,0.98283,1e-05,2.65881]
[1777158266086,52.25,77550.7,0.0,0.98284,1e-05,2.65745]
[1777158271114,52.26,77555.94,0.0,0.98291,1e-05,2.64797]
[1777158274135,52.25,77562.38,0.0,0.98299,1e-05,2.63696]
[1777158277157,52.25,77568.85,0.0,0.98308,1e-05,2.62598]
[1777158279187,52.25,77569.58,0.0,0.98309,1e-05,2.62434]
[1777158280178,52.25,77575.67,0.0,0.98317,1e-05,2.61397]
[1777158281185,52.25,77587.01,0.0,0.98331,1e-05,2.59595]
[1777158282531,52.25,77586.68,0.0,0.9833,1e-05,2.59633]
[1777158288236,52.25,77585.31,0.0,0.98329,1e-05,2.59762]
[1777158293273,52.25,77583.72,0.0,0.98328,1e-05,2.59945]
[1777158298307,52.24,77582.03,0.0,0.98326,1e-05,2.60146]
[1777158303343,52.24,77580.43,0.0,0.98325,1e-05,2.60334]
[1777158308378,52.24,77578.12,0.0,0.98323,1e-05,2.60645]
[1777158316435,52.23,77577.82,0.0,0.98323,1e-05,2.60578]
[1777158322812,52.23,77576.13,0.0,0.98322,1e-05,2.60761]
[1777158330533,52.22,77575.79,0.0,0.98322,1e-05,2.60724]
[1777158340601,52.22,77575.48,0.0,0.98324,1e-05,2.60429]
[1777158347650,52.21,77574.76,0.0,0.98324,1e-05,2.60464]
[1777158352688,52.21,77572.77,0.0,0.98321,1e-05,2.60734]
[1777158357724,52.21,77574.47,0.0,0.98324,1e-05,2.6039]
[1777158363767,52.2,77575.45,0.0,0.98326,1e-05,2.60154]
[1777158369809,52.2,77576.29,0.0,0.98327,1e-05,2.59944]
[1777158378871,52.19,77577.03,0.0,0.98329,1e-05,2.59716]
[1777158383906,52.19,77578.37,0.0,0.98331,1e-05,2.59436]
[1777158388947,52.19,77579.38,0.0,0.98333,1e-05,2.59212]
[1777158393977,52.19,77578.57,0.0,0.98334,1e-05,2.59084]
[1777158399012,52.18,77578.08,0.0,0.98333,1e-05,2.59113]
[1777158404047,52.18,77580.13,0.0,0.98336,1e-05,2.58722]
[1777158406061,52.18,77585.25,0.0,0.98343,1e-05,2.57857]
[1777158411097,52.18,77588.81,0.0,0.98348,1e-05,2.5723]
[1777158416131,52.18,77589.94,0.0,0.9835,1e-05,2.57006]
[1777158421166,52.18,77589.26,0.0,0.98349,1e-05,2.57079]
[1777158426202,52.17,77587.91,0.0,0.98348,1e-05,2.57261]
[1777158431236,52.17,77587.84,0.0,0.98348,1e-05,2.57234]
[1777158436271,52.17,77585.5,0.0,0.98345,1e-05,2.5758]
[1777158441308,52.17,77584.31,0.0,0.98344,1e-05,2.57737]
[1777158446342,52.17,77582.55,0.0,0.98342,1e-05,2.57988]
[1777158451376,52.17,77582.08,0.0,0.98343,1e-05,2.5782]
[1777158458426,52.16,77581.56,0.0,0.98343,1e-05,2.57853]
[1777158463795,52.16,77579.04,0.0,0.9834,1e-05,2.58223]
[1777158469504,52.16,77578.1,0.0,0.98339,1e-05,2.58339]
[1777158477559,52.16,77577.73,0.0,0.98339,1e-05,2.58338]
[1777158483936,52.15,77576.93,0.0,0.98338,1e-05,2.58415]
[1777158489643,52.15,77578.7,0.0,0.98341,1e-05,2.58083]
[1777158494678,52.15,77578.53,0.0,0.98341,1e-05,2.58073]
[1777158499713,52.15,77578.36,0.0,0.98341,1e-05,2.58063]
[1777158504750,52.15,77579.56,0.0,0.98343,1e-05,2.57818]
[1777158509783,52.14,77582.99,0.0,0.98348,1e-05,2.57216]
[1777158512805,52.14,77588.14,0.0,0.98355,1e-05,2.56146]
[1777158517839,52.14,77587.64,0.0,0.98355,1e-05,2.56203]
[1777158522875,52.14,77587.73,0.0,0.98355,1e-05,2.56162]
[1777158527910,52.14,77591.51,0.0,0.9836,1e-05,2.55516]
[1777158530930,52.14,77596.48,0.0,0.98367,1e-05,2.5469]
[1777158538986,52.14,77598.59,0.0,0.98369,1e-05,2.54328]
[1777158544023,52.14,77603.41,0.0,0.98375,1e-05,2.53534]
[1777158549057,52.14,77606.19,0.0,0.98379,1e-05,2.53077]
[1777158554432,52.14,77608.7,0.0,0.98382,1e-05,2.52669]
[1777158560134,52.14,77609.1,0.0,0.98382,1e-05,2.52607]
[1777158565169,52.14,77610.12,0.0,0.98384,1e-05,2.52444]
[1777158567183,52.14,77603.86,0.0,0.98376,1e-05,2.53466]
[1777158568190,52.14,77596.61,0.0,0.98367,1e-05,2.54649]
[1777158569197,52.14,77598.09,0.0,0.98369,1e-05,2.54404]
[1777158574572,52.14,77601.06,0.0,0.98374,1e-05,2.53703]
[1777158580273,52.14,77600.95,0.0,0.98374,1e-05,2.53713]
[1777158585309,52.14,77602.13,0.0,0.98375,1e-05,2.53514]
[1777158589337,52.14,77595.85,0.0,0.98367,1e-05,2.54536]
[1777158590344,52.14,77588.93,0.0,0.98359,1e-05,2.55667]
[1777158591350,52.14,77590.45,0.0,0.98361,1e-05,2.55412]
[1777158596386,52.14,77590.53,0.0,0.98361,1e-05,2.55376]
[1777158601421,52.13,77589.52,0.0,0.9836,1e-05,2.55519]
[1777158604782,52.13,77595.27,0.0,0.98367,1e-05,2.54562]
[1777158606456,52.13,77597.09,0.0,0.9837,1e-05,2.54257]
[1777158611491,52.13,77599.34,0.0,0.98372,1e-05,2.53873]
[1777158616525,52.13,77599.52,0.0,0.98373,1e-05,2.53829]
[1777158621560,52.13,77599.35,0.0,0.98373,1e-05,2.53845]
[1777158626598,52.13,77596.4,0.0,0.98369,1e-05,2.54368]
[1777158631632,52.13,77597.12,0.0,0.98371,1e-05,2.54032]
[1777158636667,52.13,77597.17,0.0,0.98371,1e-05,2.54013]
[1777158641721,52.13,77596.83,0.0,0.98371,1e-05,2.54058]
[1777158646755,52.13,77595.79,0.0,0.9837,1e-05,2.54217]
[1777158651790,52.13,77593.33,0.0,0.98367,1e-05,2.54604]
[1777158665202,52.13,77592.1,0.0,0.98365,1e-05,2.54749]
[1777158672936,52.13,77592.1,0.0,0.98366,1e-05,2.5471]
[1777158679989,52.13,77591.63,0.0,0.98365,1e-05,2.54755]
[1777158685023,52.12,77591.21,0.0,0.98365,1e-05,2.54792]
[1777158696097,52.12,77591.24,0.0,0.98367,1e-05,2.54533]
[1777158705482,52.12,77590.81,0.0,0.98366,1e-05,2.5457]
[1777158713219,52.12,77590.54,0.0,0.98366,1e-05,2.54587]
[1777158718253,52.12,77590.91,0.0,0.98367,1e-05,2.54511]
[1777158723288,52.12,77596.4,0.0,0.98374,1e-05,2.53601]
[1777158729330,52.12,77597.97,0.0,0.98376,1e-05,2.53337]
[1777158734366,52.12,77597.02,0.0,0.98375,1e-05,2.53486]
[1777158739405,52.12,77596.92,0.0,0.98375,1e-05,2.53495]
[1777158745773,52.12,77597.01,0.0,0.98375,1e-05,2.53471]
[1777158751486,52.12,77597.03,0.0,0.98376,1e-05,2.53254]
[1777158756519,52.12,77597.53,0.0,0.98377,1e-05,2.53162]
[1777158762561,52.11,77597.53,0.0,0.98377,1e-05,2.53148]
[1777158769610,52.11,77597.87,0.0,0.98378,1e-05,2.53075]
[1777158774645,52.11,77599.73,0.0,0.9838,1e-05,2.5276]
[1777158780689,52.11,77602.27,0.0,0.98383,1e-05,2.52335]
[1777158786055,52.11,77605.1,0.0,0.98387,1e-05,2.51864]
[1777158791765,52.11,77606.27,0.0,0.98388,1e-05,2.51666]
[1777158796802,52.11,77603.65,0.0,0.98385,1e-05,2.52083]
[1777158801839,52.11,77603.11,0.0,0.98385,1e-05,2.52158]
[1777158806870,52.11,77602.97,0.0,0.98384,1e-05,2.52166]
[1777158816265,52.11,77603.08,0.0,0.98386,1e-05,2.51913]
[1777158821975,52.11,77602.98,0.0,0.98386,1e-05,2.51912]
[1777158827010,52.11,77603.02,0.0,0.98386,1e-05,2.51889]
[1777158836408,52.11,77602.04,0.0,0.98385,1e-05,2.5201]
[1777158847151,52.1,77602.29,0.0,0.98386,1e-05,2.51928]
[1777158853194,52.1,77602.13,0.0,0.98386,1e-05,2.51931]
[1777158864267,52.1,77602.31,0.0,0.98386,1e-05,2.5186]
[1777158869305,52.1,77602.48,0.0,0.98387,1e-05,2.51813]
[1777158876688,52.1,77602.59,0.0,0.98388,1e-05,2.51566]
[1777158882396,52.1,77602.73,0.0,0.98389,1e-05,2.51522]
[1777158887431,52.1,77603.7,0.0,0.9839,1e-05,2.51348]
[1777158895488,52.1,77603.54,0.0,0.9839,1e-05,2.51348]
[1777158903545,52.09,77603.47,0.0,0.9839,1e-05,2.51334]
[1777158908579,52.09,77603.49,0.0,0.9839,1e-05,2.51314]
[1777158915631,52.09,77603.38,0.0,0.9839,1e-05,2.51309]
[1777158922678,52.09,77603.21,0.0,0.9839,1e-05,2.51315]
[1777158937121,52.09,77603.21,0.0,0.98392,1e-05,2.51069]
[1777158942819,52.09,77595.23,0.0,0.98382,1e-05,2.52348]
[1777158943827,52.09,77593.97,0.0,0.98381,1e-05,2.52548]
[1777158948860,52.09,77594.23,0.0,0.98381,1e-05,2.52482]
[1777158953895,52.09,77593.82,0.0,0.98381,1e-05,2.52531]
[1777158959940,52.09,77593.94,0.0,0.98381,1e-05,2.5249]
[1777158964975,52.08,77595.98,0.0,0.98384,1e-05,2.52144]
[1777158970012,52.08,77597.69,0.0,0.98386,1e-05,2.51855]
[1777158971018,52.08,77607.11,0.0,0.98398,1e-05,2.50326]
[1777158972024,52.08,77607.75,0.0,0.98398,1e-05,2.50223]
[1777158977409,52.08,77603.65,0.0,0.98393,1e-05,2.5089]
[1777158986122,52.08,77601.81,0.0,0.98391,1e-05,2.51189]
[1777158989144,52.08,77594.62,0.0,0.98382,1e-05,2.52356]
[1777158991158,52.08,77589.19,0.0,0.98377,1e-05,2.53033]
[1777158996194,52.08,77588.33,0.0,0.98376,1e-05,2.5316]
[1777159000222,52.08,77583.05,0.0,0.98369,1e-05,2.5401]
[1777159005257,52.08,77580.75,0.0,0.98366,1e-05,2.54368]
[1777159011299,52.08,77580.06,0.0,0.98366,1e-05,2.54456]
[1777159018347,52.08,77580.87,0.0,0.98367,1e-05,2.54295]
[1777159024395,52.08,77580.32,0.0,0.98366,1e-05,2.54365]
[1777159037483,52.08,77579.85,0.0,0.98366,1e-05,2.54411]
[1777159047553,52.08,77578.03,0.0,0.98364,1e-05,2.54691]
[1777159057974,52.08,77576.31,0.0,0.98363,1e-05,2.54755]
[1777159063669,52.08,77574.38,0.0,0.98361,1e-05,2.55065]
[1777159068704,52.08,77573.08,0.0,0.98359,1e-05,2.55271]
[1777159071725,52.07,77568.5,0.0,0.98353,1e-05,2.56017]
[1777159076760,52.07,77568.35,0.0,0.98353,1e-05,2.56023]
[1777159081795,52.07,77568.72,0.0,0.98354,1e-05,2.55941]
[1777159088186,52.07,77570.09,0.0,0.98356,1e-05,2.55691]
[1777159093878,52.07,77570.09,0.0,0.98356,1e-05,2.55666]
[1777159098914,52.07,77570.42,0.0,0.98356,1e-05,2.55697]
[1777159104961,52.07,77570.97,0.0,0.98357,1e-05,2.5558]
[1777159111003,52.07,77571.16,0.0,0.98358,1e-05,2.55317]
[1777159116041,52.07,77571.05,0.0,0.98358,1e-05,2.55314]
[1777159121075,52.07,77571.44,0.0,0.98359,1e-05,2.55229]
[1777159126110,52.07,77572.04,0.0,0.9836,1e-05,2.5511]
[1777159131145,52.07,77572.05,0.0,0.9836,1e-05,2.55088]
[1777159138536,52.07,77572.74,0.0,0.98361,1e-05,2.54945]
[1777159146262,52.07,77573.09,0.0,0.98362,1e-05,2.54862]
[1777159158676,52.06,77572.84,0.0,0.98362,1e-05,2.54855]
[1777159163385,52.06,77582.36,0.0,0.98374,1e-05,2.53281]
[1777159164389,52.06,77591.23,0.0,0.98385,1e-05,2.51834]
[1777159165398,52.06,77589.9,0.0,0.98383,1e-05,2.52052]
[1777159170432,52.06,77591.25,0.0,0.98385,1e-05,2.51839]
[1777159175466,52.06,77590.24,0.0,0.98385,1e-05,2.51808]
[1777159180503,52.06,77591.23,0.0,0.98386,1e-05,2.51653]
[1777159181508,52.06,77597.0,0.0,0.98393,1e-05,2.5072]
[1777159186544,52.06,77595.67,0.0,0.98391,1e-05,2.50949]
[1777159192586,52.07,77594.81,0.0,0.9839,1e-05,2.51103]
[1777159197620,52.07,77594.57,0.0,0.9839,1e-05,2.51154]
[1777159202661,52.07,77600.15,0.0,0.98397,1e-05,2.50264]
[1777159206690,52.07,77594.81,0.0,0.9839,1e-05,2.51145]
[1777159212732,52.07,77591.55,0.0,0.98386,1e-05,2.51691]
[1777159217767,52.07,77584.85,0.0,0.98377,1e-05,2.52795]
[1777159223809,52.07,77582.74,0.0,0.98375,1e-05,2.53145]
[1777159229177,52.07,77582.34,0.0,0.98374,1e-05,2.53216]
[1777159239247,52.07,77581.01,0.0,0.98374,1e-05,2.5324]
[1777159244956,52.07,77577.82,0.0,0.9837,1e-05,2.5377]
[1777159252006,52.07,77576.41,0.0,0.98368,1e-05,2.54011]
[1777159259388,52.07,77576.09,0.0,0.98367,1e-05,2.54075]
[1777159269463,52.07,77577.04,0.0,0.98368,1e-05,2.53938]
[1777159279533,52.07,77578.04,0.0,0.98369,1e-05,2.53797]
[1777159289603,52.07,77578.81,0.0,0.9837,1e-05,2.53695]
[1777159299674,52.08,77579.22,0.0,0.98372,1e-05,2.5345]
[1777159305376,52.08,77579.44,0.0,0.98372,1e-05,2.53428]
[1777159315443,52.08,77579.41,0.0,0.98372,1e-05,2.53461]
[1777159325518,52.08,77579.73,0.0,0.98372,1e-05,2.53437]
[1777159334581,52.08,77580.01,0.0,0.98372,1e-05,2.53417]
[1777159339617,52.08,77580.15,0.0,0.98372,1e-05,2.53411]
[1777159350694,52.08,77580.26,0.0,0.98372,1e-05,2.53421]
[1777159352708,52.08,77574.82,0.0,0.98366,1e-05,2.54114]
[1777159358749,52.08,77573.38,0.0,0.98365,1e-05,2.54357]
[1777159368817,52.08,77574.74,0.0,0.98366,1e-05,2.54142]
[1777159378887,52.08,77576.39,0.0,0.98368,1e-05,2.53874]
[1777159383934,52.08,77577.57,0.0,0.9837,1e-05,2.53681]
[1777159390383,52.08,77578.55,0.0,0.98371,1e-05,2.5352]
[1777159397024,52.08,77578.55,0.0,0.98371,1e-05,2.53514]
[1777159407095,52.08,77579.12,0.0,0.98372,1e-05,2.53401]
[1777159417173,52.08,77579.53,0.0,0.98374,1e-05,2.53099]
[1777159429259,52.08,77580.26,0.0,0.98375,1e-05,2.52946]
[1777159434297,52.08,77578.17,0.0,0.98373,1e-05,2.5327]
[1777159439331,52.08,77576.51,0.0,0.98371,1e-05,2.5352]
[1777159446382,52.08,77576.0,0.0,0.9837,1e-05,2.53569]
[1777159451415,52.07,77574.02,0.0,0.98368,1e-05,2.53868]
[1777159457457,52.07,77574.0,0.0,0.98368,1e-05,2.53841]
[1777159465513,52.07,77572.41,0.0,0.98366,1e-05,2.54062]
[1777159470945,52.07,77572.9,0.0,0.98367,1e-05,2.53954]
[1777159477598,52.07,77573.72,0.0,0.9837,1e-05,2.53593]
[1777159481016,52.07,77584.2,0.0,0.98383,1e-05,2.51871]
[1777159482632,52.07,77589.87,0.0,0.9839,1e-05,2.5095]
[1777159483640,52.07,77588.56,0.0,0.98388,1e-05,2.51164]
[1777159484647,52.07,77600.41,0.0,0.98403,1e-05,2.49247]
[1777159485654,52.07,77601.69,0.0,0.98404,1e-05,2.49045]
[1777159491088,52.07,77600.6,0.0,0.98403,1e-05,2.49255]
[1777159496731,52.07,77597.64,0.0,0.98399,1e-05,2.49758]
[1777159501767,52.07,77590.12,0.0,0.9839,1e-05,2.50999]
[1777159502776,52.07,77583.53,0.0,0.98381,1e-05,2.52073]
[1777159503782,52.07,77579.08,0.0,0.98376,1e-05,2.52799]
[1777159508818,52.07,77580.42,0.0,0.98378,1e-05,2.52581]
[1777159513853,52.07,77578.82,0.0,0.98376,1e-05,2.52842]
[1777159519895,52.07,77577.79,0.0,0.98374,1e-05,2.53008]
[1777159524930,52.07,77577.68,0.0,0.98374,1e-05,2.53025]
[1777159529965,52.07,77577.51,0.0,0.98374,1e-05,2.53052]
[1777159536011,52.08,77577.34,0.0,0.98374,1e-05,2.52981]
[1777159541043,52.08,77577.31,0.0,0.98374,1e-05,2.52985]
[1777159546078,52.08,77577.2,0.0,0.98374,1e-05,2.53003]
[1777159551112,52.08,77577.86,0.0,0.98375,1e-05,2.52894]
[1777159561577,52.08,77578.61,0.0,0.98376,1e-05,2.52771]
[1777159567226,52.08,77579.4,0.0,0.98377,1e-05,2.52643]
[1777159572263,52.08,77579.14,0.0,0.98376,1e-05,2.52687]
[1777159577296,52.08,77577.16,0.0,0.98374,1e-05,2.53013]
[1777159582333,52.08,77577.52,0.0,0.98374,1e-05,2.52957]
[1777159591788,52.08,77578.36,0.0,0.98377,1e-05,2.52621]
[1777159597437,52.08,77579.01,0.0,0.98377,1e-05,2.52522]
[1777159602471,52.08,77579.2,0.0,0.98378,1e-05,2.52497]
[1777159607506,52.08,77579.56,0.0,0.98378,1e-05,2.52446]
[1777159612542,52.08,77580.03,0.0,0.98378,1e-05,2.52378]
[1777159621998,52.08,77582.24,0.0,0.98381,1e-05,2.52043]
[1777159630670,52.08,77582.24,0.0,0.98381,1e-05,2.52067]
[1777159637718,52.08,77581.97,0.0,0.9838,1e-05,2.52132]
[1777159644767,52.08,77580.92,0.0,0.98379,1e-05,2.52325]
[1777159650811,52.08,77581.0,0.0,0.98379,1e-05,2.52332]
[1777159659889,52.09,77581.06,0.0,0.9838,1e-05,2.5215]
[1777159667945,52.09,77580.85,0.0,0.98379,1e-05,2.52218]
[1777159672980,52.09,77581.16,0.0,0.9838,1e-05,2.52186]
[1777159679021,52.09,77580.98,0.0,0.98379,1e-05,2.52238]
[1777159685072,52.09,77581.14,0.0,0.98379,1e-05,2.52235]
[1777159691115,52.09,77581.16,0.0,0.98379,1e-05,2.52254]
[1777159700178,52.09,77581.42,0.0,0.98379,1e-05,2.52245]
[1777159705212,52.09,77580.62,0.0,0.98378,1e-05,2.52394]
[1777159710248,52.09,77581.02,0.0,0.98378,1e-05,2.52347]
[1777159715283,52.1,77581.77,0.0,0.9838,1e-05,2.5204]
[1777159722332,52.1,77581.31,0.0,0.9838,1e-05,2.52145]
[1777159728374,52.1,77580.91,0.0,0.98379,1e-05,2.52235]
[1777159733408,52.1,77580.95,0.0,0.98379,1e-05,2.52249]
[1777159740457,52.1,77582.38,0.0,0.9838,1e-05,2.52045]
[1777159750528,52.1,77582.3,0.0,0.9838,1e-05,2.52095]
[1777159756569,52.1,77583.95,0.0,0.98382,1e-05,2.51846]
[1777159762994,52.1,77583.66,0.0,0.98381,1e-05,2.51917]
[1777159768654,52.1,77584.0,0.0,0.98382,1e-05,2.51885]
[1777159773688,52.11,77584.76,0.0,0.98384,1e-05,2.51579]
[1777159778724,52.11,77583.87,0.0,0.98382,1e-05,2.51748]
[1777159783761,52.11,77582.81,0.0,0.98381,1e-05,2.51945]
[1777159788809,52.11,77583.76,0.0,0.98382,1e-05,2.51814]
[1777159799884,52.11,77583.48,0.0,0.98381,1e-05,2.51912]
[1777159806933,52.11,77583.38,0.0,0.98381,1e-05,2.5196]
[1777159811969,52.11,77583.33,0.0,0.98381,1e-05,2.5199]
[1777159817004,52.12,77583.2,0.0,0.9838,1e-05,2.52033]
[1777159822038,52.12,77582.88,0.0,0.9838,1e-05,2.52107]
[1777159828080,52.12,77582.34,0.0,0.98379,1e-05,2.52219]
[1777159834123,52.12,77582.13,0.0,0.9838,1e-05,2.52078]
[1777159839159,52.12,77581.87,0.0,0.98379,1e-05,2.52141]
[1777159844203,52.12,77581.54,0.0,0.98379,1e-05,2.52216]
[1777159853624,52.12,77582.08,0.0,0.98379,1e-05,2.52166]
[1777159859312,52.12,77581.86,0.0,0.98379,1e-05,2.52227]
[1777159862332,52.12,77588.56,0.0,0.98387,1e-05,2.51151]
[1777159867368,52.13,77590.29,0.0,0.98389,1e-05,2.50897]
[1777159872403,52.13,77591.14,0.0,0.9839,1e-05,2.50784]
[1777159877437,52.13,77591.99,0.0,0.9839,1e-05,2.5067]
[1777159883834,52.13,77591.28,0.0,0.98389,1e-05,2.5081]
[1777159891536,52.13,77592.78,0.0,0.98392,1e-05,2.50392]
[1777159896571,52.13,77593.77,0.0,0.98393,1e-05,2.50249]
[1777159903974,52.13,77593.93,0.0,0.98393,1e-05,2.50247]
[1777159909663,52.13,77595.67,0.0,0.98395,1e-05,2.49985]
[1777159914698,52.13,77596.15,0.0,0.98396,1e-05,2.49926]
[1777159919732,52.13,77596.37,0.0,0.98396,1e-05,2.49909]
[1777159926782,52.14,77596.44,0.0,0.98396,1e-05,2.49924]
[1777159931816,52.14,77596.91,0.0,0.98396,1e-05,2.49866]
[1777159936851,52.14,77597.56,0.0,0.98397,1e-05,2.49781]
[1777159941886,52.14,77600.27,0.0,0.984,1e-05,2.49363]
[1777159946921,52.14,77601.67,0.0,0.98402,1e-05,2.4916]
[1777159954329,52.14,77602.05,0.0,0.98403,1e-05,2.48931]
[1777159960013,52.14,77603.83,0.0,0.98405,1e-05,2.48666]
[1777159965048,52.14,77605.61,0.0,0.98407,1e-05,2.48402]
[1777159970083,52.14,77605.7,0.0,0.98407,1e-05,2.48409]
[1777159975117,52.15,77606.64,0.0,0.98408,1e-05,2.48282]
[1777159982167,52.15,77607.58,0.0,0.98409,1e-05,2.48168]
[1777159987205,52.15,77608.76,0.0,0.9841,1e-05,2.48005]
[1777159994611,52.15,77609.55,0.0,0.98411,1e-05,2.47924]
[1777160001300,52.15,77609.55,0.0,0.98411,1e-05,2.47963]
[1777160009359,52.15,77610.69,0.0,0.98412,1e-05,2.4783]
[1777160014749,52.16,77612.07,0.0,0.98414,1e-05,2.4744]
[1777160024819,52.16,77612.34,0.0,0.98414,1e-05,2.47465]
[1777160032522,52.16,77612.83,0.0,0.98414,1e-05,2.47441]
[1777160038565,52.16,77612.91,0.0,0.98414,1e-05,2.47469]
[1777160043599,52.17,77612.32,0.0,0.98413,1e-05,2.47597]
[1777160053699,52.17,77612.48,0.0,0.98413,1e-05,2.47637]
[1777160058738,52.17,77610.51,0.0,0.9841,1e-05,2.47986]
[1777160065100,52.17,77609.7,0.0,0.98409,1e-05,2.48155]
[1777160067801,52.17,77596.32,0.0,0.98392,1e-05,2.50331]
[1777160068808,52.17,77594.43,0.0,0.9839,1e-05,2.50639]
[1777160073842,52.17,77592.01,0.0,0.98388,1e-05,2.50838]
[1777160079884,52.17,77589.83,0.0,0.98385,1e-05,2.51204]
[1777160085243,52.17,77587.16,0.0,0.98382,1e-05,2.51648]
[1777160090963,52.17,77584.37,0.0,0.98378,1e-05,2.52112]
[1777160095312,52.17,77600.85,0.0,0.98399,1e-05,2.49447]
[1777160097014,52.18,77619.6,0.0,0.98422,1e-05,2.46443]
[1777160098013,52.18,77619.96,0.0,0.98422,1e-05,2.46397]
[1777160103049,52.18,77615.55,0.0,0.98416,1e-05,2.47159]
[1777160108083,52.18,77614.45,0.0,0.98414,1e-05,2.47387]
[1777160113118,52.18,77614.31,0.0,0.98414,1e-05,2.47461]
[1777160118154,52.19,77614.07,0.0,0.98413,1e-05,2.47551]
[1777160123188,52.19,77613.9,0.0,0.98413,1e-05,2.47632]
[1777160128223,52.19,77615.42,0.0,0.98414,1e-05,2.47444]
[1777160133259,52.19,77614.66,0.0,0.98414,1e-05,2.47422]
[1777160141315,52.2,77614.38,0.0,0.98413,1e-05,2.47561]
[1777160147357,52.2,77613.74,0.0,0.98412,1e-05,2.47735]
[1777160152392,52.2,77613.51,0.0,0.98411,1e-05,2.47829]
[1777160162462,52.21,77613.04,0.0,0.98409,1e-05,2.48019]
[1777160171525,52.21,77612.2,0.0,0.98408,1e-05,2.48239]
[1777160181594,52.22,77611.79,0.0,0.98407,1e-05,2.48393]
[1777160186630,52.22,77611.85,0.0,0.98406,1e-05,2.48425]
[1777160192672,52.22,77612.35,0.0,0.98408,1e-05,2.48191]
[1777160197710,52.22,77612.37,0.0,0.98408,1e-05,2.4823]
[1777160202741,52.23,77612.27,0.0,0.98407,1e-05,2.48289]
[1777160207782,52.23,77612.26,0.0,0.98407,1e-05,2.48332]
[1777160213824,52.23,77612.51,0.0,0.98407,1e-05,2.48341]
[1777160218860,52.23,77613.04,0.0,0.98407,1e-05,2.48296]
[1777160223895,52.23,77612.82,0.0,0.98406,1e-05,2.48372]
[1777160228929,52.24,77614.02,0.0,0.98408,1e-05,2.48222]
[1777160233964,52.24,77613.51,0.0,0.98407,1e-05,2.48348]
[1777160242022,52.24,77613.36,0.0,0.98406,1e-05,2.48445]
[1777160248064,52.24,77612.58,0.0,0.98405,1e-05,2.48624]
[1777160253098,52.25,77612.45,0.0,0.98405,1e-05,2.48487]
[1777160259140,52.25,77612.46,0.0,0.98405,1e-05,2.4854]
[1777160266507,52.25,77612.29,0.0,0.98404,1e-05,2.48631]
[1777160272231,52.25,77612.28,0.0,0.98404,1e-05,2.48686]
[1777160280288,52.26,77612.32,0.0,0.98403,1e-05,2.48751]
[1777160285322,52.26,77613.35,0.0,0.98404,1e-05,2.4863]
[1777160290358,52.26,77614.13,0.0,0.98405,1e-05,2.48552]
[1777160296718,52.26,77614.37,0.0,0.98405,1e-05,2.48579]
[1777160304453,52.27,77614.37,0.0,0.98404,1e-05,2.48646]
[1777160309490,52.27,77615.56,0.0,0.98405,1e-05,2.48503]
[1777160315533,52.27,77616.73,0.0,0.98408,1e-05,2.4817]
[1777160321574,52.27,77617.9,0.0,0.98409,1e-05,2.48042]
[1777160326929,52.28,77618.92,0.0,0.98409,1e-05,2.47937]
[1777160328624,52.28,77625.57,0.0,0.98417,1e-05,2.46882]
[1777160329631,52.28,77629.4,0.0,0.98422,1e-05,2.46295]
[1777160334666,52.28,77631.67,0.0,0.98424,1e-05,2.45997]
[1777160339701,52.29,77632.3,0.0,0.98424,1e-05,2.45959]
[1777160344738,52.29,77632.03,0.0,0.98424,1e-05,2.46061]
[1777160349773,52.29,77632.71,0.0,0.98424,1e-05,2.4601]
[1777160354809,52.29,77631.18,0.0,0.98422,1e-05,2.46308]
[1777160359843,52.3,77630.63,0.0,0.98421,1e-05,2.46445]
[1777160364879,52.3,77631.5,0.0,0.98421,1e-05,2.46352]
[1777160370924,52.3,77631.89,0.0,0.98422,1e-05,2.46343]
[1777160375958,52.3,77628.58,0.0,0.98418,1e-05,2.4671]
[1777160380994,52.3,77629.35,0.0,0.98419,1e-05,2.46627]
[1777160387370,52.31,77629.83,0.0,0.98419,1e-05,2.466]
[1777160389053,52.31,77623.22,0.0,0.98411,1e-05,2.47673]
[1777160390060,52.31,77621.77,0.0,0.98409,1e-05,2.47912]
[1777160397440,52.31,77620.49,0.0,0.98407,1e-05,2.48162]
[1777160403151,52.31,77624.54,0.0,0.98412,1e-05,2.47554]
[1777160405167,52.31,77625.96,0.0,0.98414,1e-05,2.47344]
[1777160410200,52.31,77627.03,0.0,0.98415,1e-05,2.47217]
[1777160411213,52.31,77635.26,0.0,0.98425,1e-05,2.45913]
[1777160412213,52.32,77638.11,0.0,0.98428,1e-05,2.45471]
[1777160417580,52.32,77638.55,0.0,0.98428,1e-05,2.45458]
[1777160423291,52.32,77639.66,0.0,0.98429,1e-05,2.45347]
[1777160429334,52.32,77641.34,0.0,0.9843,1e-05,2.45143]
[1777160436382,52.33,77643.78,0.0,0.98434,1e-05,2.44626]
[1777160447791,52.33,77647.14,0.0,0.98437,1e-05,2.44254]
[1777160453500,52.34,77648.97,0.0,0.98439,1e-05,2.44022]
[1777160458535,52.34,77648.77,0.0,0.98438,1e-05,2.44101]
[1777160463571,52.34,77649.65,0.0,0.98439,1e-05,2.44009]
[1777160472634,52.35,77651.05,0.0,0.9844,1e-05,2.43872]
[1777160478005,52.35,77651.67,0.0,0.9844,1e-05,2.4383]
[1777160488075,52.35,77651.6,0.0,0.98439,1e-05,2.43931]
[1777160491768,52.35,77646.56,0.0,0.98434,1e-05,2.44553]
[1777160496804,52.36,77647.0,0.0,0.98435,1e-05,2.44528]
[1777160502846,52.36,77647.59,0.0,0.98435,1e-05,2.4448]
[1777160508218,52.36,77649.04,0.0,0.98436,1e-05,2.44288]
[1777160513923,52.36,77649.53,0.0,0.98437,1e-05,2.44257]
[1777160518958,52.36,77652.49,0.0,0.9844,1e-05,2.43828]
[1777160528029,52.37,77651.48,0.0,0.98438,1e-05,2.44061]
[1777160533065,52.37,77651.23,0.0,0.98438,1e-05,2.4414]
[1777160538100,52.37,77650.96,0.0,0.98437,1e-05,2.44222]
[1777160548499,52.37,77651.81,0.0,0.98437,1e-05,2.44166]
[1777160554215,52.38,77652.35,0.0,0.98439,1e-05,2.43929]
[1777160559248,52.38,77651.78,0.0,0.98438,1e-05,2.4406]
[1777160564284,52.38,77652.06,0.0,0.98438,1e-05,2.44056]
[1777160571331,52.38,77652.76,0.0,0.98438,1e-05,2.44002]
[1777160576367,52.39,77661.03,0.0,0.98448,1e-05,2.42737]
[1777160577374,52.39,77663.2,0.0,0.98451,1e-05,2.42406]
[1777160582409,52.39,77661.41,0.0,0.98448,1e-05,2.42742]
[1777160587446,52.39,77658.49,0.0,0.98444,1e-05,2.43258]
[1777160592480,52.39,77655.55,0.0,0.9844,1e-05,2.43777]
[1777160598852,52.4,77654.63,0.0,0.98439,1e-05,2.43986]
[1777160604565,52.4,77652.48,0.0,0.98436,1e-05,2.44389]
[1777160606579,52.4,77644.61,0.0,0.98426,1e-05,2.45655]
[1777160608922,52.41,77642.54,0.0,0.98422,1e-05,2.46112]
[1777160614635,52.42,77638.26,0.0,0.98417,1e-05,2.46783]
[1777160620677,52.43,77640.49,0.0,0.98418,1e-05,2.46724]
[1777160625712,52.44,77644.3,0.0,0.9842,1e-05,2.46353]
[1777160631753,52.44,77643.89,0.0,0.9842,1e-05,2.46448]
[1777160636789,52.44,77640.77,0.0,0.98416,1e-05,2.46971]
[1777160639133,52.44,77635.77,0.0,0.9841,1e-05,2.47785]
[1777160649202,52.45,77633.36,0.0,0.98406,1e-05,2.48226]
[1777160652906,52.45,77628.08,0.0,0.984,1e-05,2.49089]
[1777160659272,52.45,77625.57,0.0,0.98396,1e-05,2.49531]
[1777160661965,52.45,77618.86,0.0,0.98388,1e-05,2.50625]
[1777160667001,52.45,77616.76,0.0,0.98385,1e-05,2.50981]
[1777160672037,52.46,77617.23,0.0,0.98385,1e-05,2.50983]
[1777160677073,52.48,77618.0,0.0,0.98384,1e-05,2.51141]
[1777160680095,52.48,77612.16,0.0,0.98375,1e-05,2.5225]
[1777160686136,52.51,77611.65,0.0,0.98371,1e-05,2.52824]
[1777160696205,52.55,77611.5,0.0,0.98364,1e-05,2.53672]
[1777160698219,52.55,77602.41,0.0,0.98352,1e-05,2.55329]
[1777160703255,52.57,77604.32,0.0,0.98351,1e-05,2.55442]
[1777160708294,52.59,77606.59,0.0,0.98351,1e-05,2.55494]
[1777160713325,52.61,77607.98,0.0,0.98349,1e-05,2.55685]
[1777160718379,52.61,77608.23,0.0,0.9835,1e-05,2.55607]
[1777160724401,52.61,77609.13,0.0,0.98351,1e-05,2.55415]
[1777160729768,52.61,77609.95,0.0,0.98353,1e-05,2.55245]
[1777160736485,52.6,77609.95,0.0,0.98354,1e-05,2.54987]
[1777160746559,52.6,77610.98,0.0,0.98356,1e-05,2.54749]
[1777160751592,52.6,77611.69,0.0,0.98357,1e-05,2.546]
[1777160756627,52.6,77612.04,0.0,0.98358,1e-05,2.54509]
[1777160761663,52.6,77612.7,0.0,0.98359,1e-05,2.54368]
[1777160766697,52.59,77613.81,0.0,0.98361,1e-05,2.54155]
[1777160773746,52.59,77614.41,0.0,0.98362,1e-05,2.54016]
[1777160778781,52.59,77614.71,0.0,0.98362,1e-05,2.53939]
[1777160785831,52.59,77614.62,0.0,0.98362,1e-05,2.53917]
[1777160787844,52.59,77619.83,0.0,0.98369,1e-05,2.53063]
[1777160792880,52.59,77619.52,0.0,0.9837,1e-05,2.5289]
[1777160797914,52.59,77617.59,0.0,0.98368,1e-05,2.53188]
[1777160803957,52.59,77617.36,0.0,0.98368,1e-05,2.53207]
[1777160808993,52.59,77616.48,0.0,0.98367,1e-05,2.53336]
[1777160817048,52.59,77616.23,0.0,0.98366,1e-05,2.53354]
[1777160827116,52.58,77615.4,0.0,0.98366,1e-05,2.53458]
[1777160832154,52.58,77614.44,0.0,0.98364,1e-05,2.536]
[1777160840546,52.58,77614.64,0.0,0.98365,1e-05,2.53547]
[1777160847263,52.58,77613.89,0.0,0.98364,1e-05,2.5365]
[1777160852300,52.58,77615.03,0.0,0.98367,1e-05,2.53246]
[1777160857333,52.58,77614.34,0.0,0.98366,1e-05,2.53349]
[1777160863377,52.58,77614.37,0.0,0.98366,1e-05,2.53332]
[1777160869418,52.58,77613.87,0.0,0.98366,1e-05,2.53401]
[1777160879486,52.58,77613.48,0.0,0.98365,1e-05,2.53443]
[1777160884524,52.58,77605.59,0.0,0.98356,1e-05,2.54715]
[1777160886538,52.58,77603.4,0.0,0.98353,1e-05,2.55063]
[1777160891572,52.58,77603.18,0.0,0.98353,1e-05,2.55073]
[1777160896607,52.58,77601.57,0.0,0.9835,1e-05,2.55419]
[1777160904665,52.6,77603.01,0.0,0.98349,1e-05,2.55579]
[1777160911045,52.61,77605.54,0.0,0.98351,1e-05,2.55253]
[1777160921118,52.63,77607.16,0.0,0.9835,1e-05,2.55473]
[1777160931188,52.67,77607.87,0.0,0.98345,1e-05,2.56145]
[1777160941258,52.71,77610.28,0.0,0.98342,1e-05,2.5655]
[1777160951328,52.7,77609.15,0.0,0.98341,1e-05,2.56628]
[1777160957029,52.7,77608.98,0.0,0.98341,1e-05,2.56604]
[1777160962063,52.7,77609.11,0.0,0.98342,1e-05,2.56531]
[1777160968107,52.7,77610.23,0.0,0.98344,1e-05,2.56287]
[1777160974150,52.69,77610.96,0.0,0.98346,1e-05,2.55903]
[1777160979184,52.69,77611.21,0.0,0.98347,1e-05,2.55815]
[1777160984219,52.69,77611.46,0.0,0.98348,1e-05,2.55729]
[1777160989254,52.69,77612.17,0.0,0.98349,1e-05,2.55568]
[1777160996304,52.68,77613.51,0.0,0.98351,1e-05,2.5529]
[1777160997311,52.68,77622.14,0.0,0.98362,1e-05,2.53878]
[1777160998318,52.68,77625.5,0.0,0.98366,1e-05,2.53328]
[1777161001678,52.68,77618.74,0.0,0.98358,1e-05,2.54404]
[1777161004360,52.68,77616.33,0.0,0.98355,1e-05,2.54775]
[1777161009394,52.68,77614.84,0.0,0.98353,1e-05,2.5498]
[1777161014431,52.68,77613.39,0.0,0.98352,1e-05,2.55175]
[1777161019465,52.68,77612.24,0.0,0.98351,1e-05,2.55319]
[1777161025509,52.67,77612.65,0.0,0.98352,1e-05,2.55202]
[1777161032555,52.67,77612.71,0.0,0.98353,1e-05,2.54929]
[1777161038597,52.67,77615.6,0.0,0.98357,1e-05,2.54414]
[1777161044640,52.67,77615.27,0.0,0.98357,1e-05,2.54426]
[1777161049675,52.66,77614.88,0.0,0.98357,1e-05,2.54454]
[1777161060752,52.66,77615.05,0.0,0.98358,1e-05,2.54349]
[1777161065791,52.66,77614.48,0.0,0.98357,1e-05,2.54407]
[1777161072265,52.66,77614.18,0.0,0.98357,1e-05,2.54413]
[1777161079889,52.65,77613.71,0.0,0.98357,1e-05,2.54432]
[1777161085930,52.65,77613.65,0.0,0.98357,1e-05,2.54399]
[1777161090967,52.65,77614.0,0.0,0.98358,1e-05,2.54307]
[1777161102477,52.65,77613.93,0.0,0.9836,1e-05,2.54033]
[1777161112546,52.68,77613.79,0.0,0.98355,1e-05,2.547]
[1777161118157,52.69,77613.73,0.0,0.98352,1e-05,2.55066]
[1777161125205,52.72,77613.62,0.0,0.98348,1e-05,2.55579]
[1777161132687,52.74,77613.32,0.0,0.98344,1e-05,2.56185]
[1777161139303,52.76,77613.28,0.0,0.9834,1e-05,2.56637]
[1777161147360,52.79,77613.54,0.0,0.98336,1e-05,2.57223]
[1777161152827,52.81,77613.47,0.0,0.98335,1e-05,2.57308]
[1777161160451,52.82,77613.32,0.0,0.98332,1e-05,2.57615]
[1777161167500,52.83,77613.1,0.0,0.9833,1e-05,2.57929]
[1777161172535,52.84,77613.01,0.0,0.98328,1e-05,2.58179]
[1777161178577,52.85,77612.99,0.0,0.98326,1e-05,2.58415]
[1777161185626,52.87,77612.89,0.0,0.98324,1e-05,2.587]
[1777161190661,52.87,77613.13,0.0,0.98323,1e-05,2.5885]
[1777161195697,52.88,77612.85,0.0,0.98321,1e-05,2.59083]
[1777161200731,52.89,77615.51,0.0,0.98323,1e-05,2.58832]
[1777161207782,52.9,77615.78,0.0,0.98322,1e-05,2.58995]
[1777161213259,52.91,77615.36,0.0,0.98321,1e-05,2.5904]
[1777161219865,52.92,77615.0,0.0,0.98319,1e-05,2.59356]
[1777161224906,52.93,77613.82,0.0,0.98316,1e-05,2.59731]
[1777161232964,52.94,77613.87,0.0,0.98314,1e-05,2.6001]
[1777161242027,52.96,77613.81,0.0,0.98312,1e-05,2.60338]
[1777161248069,52.97,77613.15,0.0,0.98309,1e-05,2.60656]
[1777161253545,52.97,77613.8,0.0,0.98309,1e-05,2.60721]
[1777161263615,52.99,77614.89,0.0,0.98308,1e-05,2.60829]
[1777161265187,52.99,77624.15,0.0,0.98319,1e-05,2.59412]
[1777161266195,52.99,77623.15,0.0,0.98317,1e-05,2.59612]
[1777161269216,53.0,77615.59,0.0,0.98307,1e-05,2.60964]
[1777161275257,53.01,77615.03,0.0,0.98306,1e-05,2.61052]
[1777161278279,53.01,77620.44,0.0,0.98312,1e-05,2.60264]
[1777161280293,53.02,77618.3,0.0,0.98309,1e-05,2.60688]
[1777161285328,53.03,77617.01,0.0,0.98306,1e-05,2.61075]
[1777161290362,53.03,77617.14,0.0,0.98305,1e-05,2.61226]
[1777161295397,53.04,77615.62,0.0,0.98301,1e-05,2.61648]
[1777161300433,53.05,77616.24,0.0,0.98301,1e-05,2.61715]
[1777161303899,53.05,77609.61,0.0,0.98291,1e-05,2.62944]
[1777161311510,53.06,77609.74,0.0,0.9829,1e-05,2.63143]
[1777161316545,53.07,77610.11,0.0,0.98289,1e-05,2.63237]
[1777161322587,53.08,77609.45,0.0,0.98287,1e-05,2.63529]
[1777161329640,53.09,77610.31,0.0,0.98286,1e-05,2.63596]
[1777161334672,53.1,77607.68,0.0,0.98283,1e-05,2.63971]
[1777161339709,53.1,77607.39,0.0,0.98281,1e-05,2.64191]
[1777161345750,53.11,77608.29,0.0,0.98281,1e-05,2.64213]
[1777161350786,53.12,77609.05,0.0,0.98281,1e-05,2.64229]
[1777161356826,53.13,77609.64,0.0,0.98281,1e-05,2.64299]
[1777161362869,53.13,77609.91,0.0,0.9828,1e-05,2.64421]
[1777161367903,53.14,77610.4,0.0,0.98279,1e-05,2.64478]
[1777161373946,53.15,77610.3,0.0,0.98278,1e-05,2.64658]
[1777161380994,53.16,77609.03,0.0,0.98275,1e-05,2.65055]
[1777161388046,53.17,77610.44,0.0,0.98275,1e-05,2.65003]
[1777161393081,53.17,77610.68,0.0,0.98276,1e-05,2.64881]
[1777161400131,53.18,77611.1,0.0,0.98275,1e-05,2.64994]
[1777161408186,53.19,77611.37,0.0,0.98274,1e-05,2.65156]
[1777161414687,53.2,77611.53,0.0,0.98273,1e-05,2.65282]
[1777161421275,53.2,77611.53,0.0,0.98272,1e-05,2.65459]
[1777161429333,53.21,77612.26,0.0,0.98271,1e-05,2.65539]
[1777161434828,53.22,77612.65,0.0,0.9827,1e-05,2.65623]
[1777161441418,53.23,77612.86,0.0,0.9827,1e-05,2.65735]
[1777161450481,53.24,77612.92,0.0,0.98268,1e-05,2.65944]
[1777161460554,53.25,77613.58,0.0,0.98268,1e-05,2.65863]
[1777161465589,53.25,77613.31,0.0,0.98267,1e-05,2.66028]
[1777161473645,53.26,77613.52,0.0,0.98266,1e-05,2.66181]
[1777161480693,53.27,77613.54,0.0,0.98265,1e-05,2.6634]
[1777161485729,53.27,77613.69,0.0,0.98264,1e-05,2.66429]
[1777161494793,53.28,77613.92,0.0,0.98263,1e-05,2.66594]
[1777161500834,53.29,77613.71,0.0,0.98261,1e-05,2.66763]
[1777161507882,53.3,77613.65,0.0,0.9826,1e-05,2.66928]
[1777161513926,53.3,77614.34,0.0,0.98261,1e-05,2.66756]
[1777161518961,53.31,77614.26,0.0,0.9826,1e-05,2.66882]
[1777161523996,53.31,77613.96,0.0,0.98259,1e-05,2.67044]
[1777161529032,53.32,77615.86,0.0,0.98261,1e-05,2.66838]
[1777161535073,53.33,77616.76,0.0,0.98261,1e-05,2.66824]
[1777161540108,53.33,77616.08,0.0,0.98259,1e-05,2.67049]
[1777161545144,53.34,77617.7,0.0,0.9826,1e-05,2.6689]
[1777161550178,53.34,77617.66,0.0,0.98259,1e-05,2.67009]
[1777161555213,53.35,77617.35,0.0,0.98258,1e-05,2.67173]
[1777161560250,53.35,77616.94,0.0,0.98257,1e-05,2.67352]
[1777161565283,53.36,77620.91,0.0,0.98261,1e-05,2.668]
[1777161566292,53.36,77627.7,0.0,0.9827,1e-05,2.65694]
[1777161567297,53.36,77630.08,0.0,0.98273,1e-05,2.65323]
[1777161574350,53.37,77625.72,0.0,0.98267,1e-05,2.66011]
[1777161583409,53.38,77623.6,0.0,0.98262,1e-05,2.66586]
[1777161588444,53.38,77623.66,0.0,0.98262,1e-05,2.66699]
[1777161593480,53.39,77621.87,0.0,0.98259,1e-05,2.67065]
[1777161598515,53.38,77620.54,0.0,0.98258,1e-05,2.67137]
[1777161600530,53.38,77620.71,0.0,0.98259,1e-05,2.67049]
[1777161603550,53.37,77621.69,0.0,0.98261,1e-05,2.66796]
[1777161608585,53.37,77619.16,0.0,0.98259,1e-05,2.6707]
[1777161613621,53.36,77617.52,0.0,0.98258,1e-05,2.67193]
[1777161618656,53.35,77613.16,0.0,0.98253,1e-05,2.67766]
[1777161623690,53.34,77613.09,0.0,0.98254,1e-05,2.67621]
[1777161629733,53.34,77609.88,0.0,0.98252,1e-05,2.67968]
[1777161634769,53.33,77608.11,0.0,0.98252,1e-05,2.67892]
[1777161639803,53.32,77604.98,0.0,0.98249,1e-05,2.68256]
[1777161644839,53.31,77605.2,0.0,0.9825,1e-05,2.68059]
[1777161648870,53.31,77599.46,0.0,0.98244,1e-05,2.68893]
[1777161651888,53.31,77596.22,0.0,0.9824,1e-05,2.69392]
[1777161656922,53.31,77596.37,0.0,0.98239,1e-05,2.69464]
[1777161662966,53.32,77595.39,0.0,0.98237,1e-05,2.69744]
[1777161668009,53.32,77594.28,0.0,0.98235,1e-05,2.70026]
[1777161673037,53.32,77597.38,0.0,0.98239,1e-05,2.69547]
[1777161682101,53.31,77596.48,0.0,0.9824,1e-05,2.69355]
[1777161691169,53.29,77595.24,0.0,0.98242,1e-05,2.69044]
[1777161696202,53.28,77599.32,0.0,0.98249,1e-05,2.68197]
[1777161702246,53.28,77598.98,0.0,0.9825,1e-05,2.68064]
[1777161707281,53.27,77598.81,0.0,0.98251,1e-05,2.67935]
[1777161712317,53.26,77598.79,0.0,0.98252,1e-05,2.67783]
[1777161717351,53.26,77599.55,0.0,0.98253,1e-05,2.67721]
[1777161723393,53.26,77600.13,0.0,0.98254,1e-05,2.67552]
[1777161728429,53.25,77598.66,0.0,0.98253,1e-05,2.67651]
[1777161733465,53.25,77597.92,0.0,0.98253,1e-05,2.6763]
[1777161738496,53.24,77597.55,0.0,0.98254,1e-05,2.67549]
[1777161743534,53.24,77601.5,0.0,0.9826,1e-05,2.6675]
[1777161748569,53.23,77604.97,0.0,0.98266,1e-05,2.66042]
[1777161753605,53.22,77606.28,0.0,0.9827,1e-05,2.65484]
[1777161757098,53.22,77611.96,0.0,0.98277,1e-05,2.64467]
[1777161763675,53.21,77611.97,0.0,0.98279,1e-05,2.64303]
[1777161768710,53.21,77611.81,0.0,0.98279,1e-05,2.64214]
[1777161773745,53.2,77610.64,0.0,0.98279,1e-05,2.64294]
[1777161781801,53.19,77610.22,0.0,0.9828,1e-05,2.64179]
[1777161787307,53.19,77607.28,0.0,0.98277,1e-05,2.64525]
[1777161792878,53.18,77612.54,0.0,0.98285,1e-05,2.63534]
[1777161794892,53.18,77613.69,0.0,0.98286,1e-05,2.633]
[1777161799928,53.19,77613.93,0.0,0.98285,1e-05,2.6342]
[1777161805969,53.18,77614.32,0.0,0.98287,1e-05,2.63222]
[1777161811006,53.18,77617.2,0.0,0.98293,1e-05,2.62425]
[1777161817519,53.17,77619.33,0.0,0.98297,1e-05,2.61927]
[1777161825105,53.16,77619.15,0.0,0.98298,1e-05,2.61815]
[1777161830140,53.16,77619.23,0.0,0.98298,1e-05,2.61701]
[1777161833160,53.16,77630.41,0.0,0.98313,1e-05,2.59803]
[1777161834167,53.15,77627.62,0.0,0.9831,1e-05,2.60244]
[1777161839202,53.16,77626.42,0.0,0.98307,1e-05,2.60603]
[1777161844238,53.16,77626.37,0.0,0.98307,1e-05,2.60538]
[1777161850279,53.15,77626.65,0.0,0.98309,1e-05,2.60366]
[1777161855314,53.15,77625.69,0.0,0.98308,1e-05,2.60434]
[1777161860349,53.14,77629.57,0.0,0.98314,1e-05,2.59707]
[1777161862363,53.14,77631.06,0.0,0.98316,1e-05,2.59431]
[1777161868405,53.14,77629.88,0.0,0.98315,1e-05,2.59529]
[1777161873441,53.13,77629.0,0.0,0.98316,1e-05,2.59383]
[1777161878475,53.13,77627.62,0.0,0.98315,1e-05,2.59531]
[1777161883511,53.13,77626.81,0.0,0.98314,1e-05,2.59584]
[1777161888546,53.12,77623.7,0.0,0.98311,1e-05,2.60014]
[1777161893581,53.12,77623.41,0.0,0.98311,1e-05,2.59981]
[1777161895595,53.12,77615.13,0.0,0.98301,1e-05,2.6131]
[1777161896602,53.12,77614.25,0.0,0.983,1e-05,2.61491]
[1777161899622,53.12,77621.9,0.0,0.98309,1e-05,2.60335]
[1777161900630,53.13,77622.55,0.0,0.98309,1e-05,2.60265]
[1777161905663,53.13,77624.43,0.0,0.9831,1e-05,2.60102]
[1777161906674,53.14,77573.29,0.0,0.98244,1e-05,2.68681]
[1777161908153,53.14,77573.14,0.0,0.98243,1e-05,2.68759]
[1777161910702,53.14,77579.05,0.0,0.9825,1e-05,2.6781]
[1777161914730,53.15,77569.18,0.0,0.98237,1e-05,2.69569]
[1777161915739,53.15,77561.8,0.0,0.98227,1e-05,2.70856]
[1777161920776,53.15,77562.71,0.0,0.98227,1e-05,2.70794]
[1777161922800,53.15,77550.33,0.0,0.9821,1e-05,2.7293]
[1777161924798,53.15,77545.07,0.0,0.98203,1e-05,2.73854]
[1777161933865,53.16,77545.82,0.0,0.98205,1e-05,2.73622]
[1777161938910,53.16,77548.07,0.0,0.98207,1e-05,2.73301]
[1777161943940,53.16,77549.22,0.0,0.98208,1e-05,2.73165]
[1777161949998,53.17,77549.96,0.0,0.98209,1e-05,2.73111]
[1777161955078,53.17,77543.73,0.0,0.982,1e-05,2.74222]
[1777161956055,53.17,77526.37,0.0,0.98176,1e-05,2.77214]
[1777161957063,53.17,77526.28,0.0,0.98176,1e-05,2.77234]
[1777161958509,53.17,77532.7,0.0,0.98185,1e-05,2.7614]
[1777161964109,53.17,77534.74,0.0,0.98187,1e-05,2.75831]
[1777161970154,53.17,77535.68,0.0,0.98188,1e-05,2.75707]
[1777161972165,53.18,77542.08,0.0,0.98197,1e-05,2.74626]
[1777161973172,53.18,77545.26,0.0,0.98201,1e-05,2.74091]
[1777161978648,53.18,77545.59,0.0,0.98201,1e-05,2.741]
[1777161984248,53.18,77545.78,0.0,0.98201,1e-05,2.74133]
[1777161990291,53.18,77545.74,0.0,0.982,1e-05,2.74206]
[1777161995329,53.18,77545.47,0.0,0.98203,1e-05,2.73818]
[1777162000385,53.18,77544.96,0.0,0.98202,1e-05,2.73909]
[1777162005422,53.18,77544.75,0.0,0.98201,1e-05,2.74003]
[1777162010459,53.18,77545.37,0.0,0.98202,1e-05,2.73955]
[1777162015518,53.18,77545.42,0.0,0.98201,1e-05,2.74004]
[1777162021559,53.19,77545.8,0.0,0.98201,1e-05,2.74007]
[1777162026594,53.19,77546.29,0.0,0.98202,1e-05,2.7398]
[1777162032637,53.19,77546.49,0.0,0.98201,1e-05,2.74012]
[1777162038678,53.19,77546.28,0.0,0.98201,1e-05,2.74114]
[1777162046735,53.2,77546.04,0.0,0.982,1e-05,2.74241]
[1777162049756,53.2,77551.95,0.0,0.98207,1e-05,2.73266]
[1777162054795,53.2,77552.73,0.0,0.98209,1e-05,2.72978]
[1777162062849,53.21,77552.88,0.0,0.98209,1e-05,2.7305]
[1777162065869,53.21,77558.31,0.0,0.98216,1e-05,2.72162]
[1777162070904,53.21,77559.12,0.0,0.98216,1e-05,2.72085]
[1777162075940,53.21,77562.46,0.0,0.9822,1e-05,2.71582]
[1777162080993,53.22,77562.83,0.0,0.9822,1e-05,2.71584]
[1777162089423,53.22,77563.0,0.0,0.98219,1e-05,2.71671]
[1777162095071,53.23,77564.16,0.0,0.98221,1e-05,2.71539]
[1777162100107,53.23,77566.33,0.0,0.98223,1e-05,2.71237]
[1777162106148,53.23,77567.62,0.0,0.98224,1e-05,2.71099]
[1777162113197,53.24,77568.25,0.0,0.98225,1e-05,2.70871]
[1777162118232,53.24,77568.74,0.0,0.98226,1e-05,2.70856]
[1777162124274,53.24,77569.47,0.0,0.98226,1e-05,2.70814]
[1777162129705,53.25,77569.45,0.0,0.98225,1e-05,2.70898]
[1777162136363,53.25,77568.18,0.0,0.98223,1e-05,2.71206]
[1777162149846,53.26,77568.19,0.0,0.98222,1e-05,2.71367]
[1777162155494,53.26,77568.16,0.0,0.98221,1e-05,2.71445]
[1777162160530,53.26,77567.45,0.0,0.9822,1e-05,2.71622]
[1777162167579,53.27,77564.65,0.0,0.98215,1e-05,2.72173]
[1777162172613,53.27,77558.54,0.0,0.98208,1e-05,2.73046]
[1777162180056,53.27,77556.35,0.0,0.98205,1e-05,2.73487]
[1777162186712,53.28,77554.1,0.0,0.98201,1e-05,2.73938]
[1777162196779,53.28,77553.58,0.0,0.982,1e-05,2.74121]
[1777162201817,53.28,77551.6,0.0,0.98197,1e-05,2.74507]
[1777162210314,53.29,77550.25,0.0,0.98194,1e-05,2.74812]
[1777162215916,53.29,77547.65,0.0,0.9819,1e-05,2.75313]
[1777162221959,53.29,77547.37,0.0,0.9819,1e-05,2.75413]
[1777162227001,53.29,77545.22,0.0,0.98186,1e-05,2.75823]
[1777162232038,53.29,77542.79,0.0,0.98184,1e-05,2.76058]
[1777162237071,53.29,77538.21,0.0,0.98178,1e-05,2.76825]
[1777162243113,53.3,77535.07,0.0,0.98174,1e-05,2.77399]
[1777162247142,53.3,77528.17,0.0,0.98164,1e-05,2.78611]
[1777162252177,53.3,77524.75,0.0,0.98159,1e-05,2.7922]
[1777162254190,53.3,77517.59,0.0,0.98149,1e-05,2.80468]
[1777162259225,53.3,77515.21,0.0,0.98146,1e-05,2.80889]
[1777162265272,53.3,77516.78,0.0,0.98148,1e-05,2.80623]
[1777162270736,53.3,77519.64,0.0,0.98152,1e-05,2.80133]
[1777162277355,53.3,77522.61,0.0,0.98156,1e-05,2.79625]
[1777162282393,53.3,77525.73,0.0,0.9816,1e-05,2.79093]
[1777162284407,53.3,77532.37,0.0,0.98169,1e-05,2.77951]
[1777162289441,53.3,77534.56,0.0,0.98172,1e-05,2.77593]
[1777162294477,53.3,77534.36,0.0,0.98173,1e-05,2.7743]
[1777162299512,53.3,77535.29,0.0,0.98174,1e-05,2.77291]
[1777162304548,53.3,77536.02,0.0,0.98175,1e-05,2.7719]
[1777162311016,53.3,77536.55,0.0,0.98175,1e-05,2.77123]
[1777162316631,53.31,77537.19,0.0,0.98176,1e-05,2.77039]
[1777162321666,53.31,77537.21,0.0,0.98176,1e-05,2.77056]
[1777162327709,53.31,77537.36,0.0,0.98176,1e-05,2.77056]
[1777162335764,53.31,77536.79,0.0,0.98175,1e-05,2.77185]
[1777162340800,53.31,77537.07,0.0,0.98175,1e-05,2.77157]
[1777162345834,53.31,77537.8,0.0,0.98176,1e-05,2.77052]
[1777162350870,53.31,77537.86,0.0,0.98176,1e-05,2.77064]
[1777162355905,53.31,77538.31,0.0,0.98179,1e-05,2.76627]
[1777162360940,53.3,77543.79,0.0,0.98187,1e-05,2.75608]
[1777162365975,53.3,77543.38,0.0,0.98186,1e-05,2.75713]
[1777162372046,53.3,77542.78,0.0,0.98185,1e-05,2.75854]
[1777162379095,53.31,77542.57,0.0,0.98185,1e-05,2.75932]
[1777162384129,53.31,77542.76,0.0,0.98185,1e-05,2.75927]
[1777162390181,53.31,77542.83,0.0,0.98184,1e-05,2.75947]
[1777162398235,53.3,77542.77,0.0,0.98186,1e-05,2.75727]
[1777162403271,53.3,77543.63,0.0,0.98187,1e-05,2.75608]
[1777162408306,53.3,77543.66,0.0,0.98187,1e-05,2.75576]
[1777162413342,53.29,77542.72,0.0,0.98189,1e-05,2.75276]
[1777162418375,53.28,77542.19,0.0,0.9819,1e-05,2.75126]
[1777162423411,53.27,77541.5,0.0,0.98191,1e-05,2.75007]
[1777162429453,53.26,77540.93,0.0,0.98192,1e-05,2.74931]
[1777162440530,53.26,77540.28,0.0,0.9819,1e-05,2.75129]
[1777162451997,53.24,77539.09,0.0,0.98193,1e-05,2.74827]
[1777162462067,53.22,77538.96,0.0,0.98196,1e-05,2.74393]
[1777162468727,53.21,77538.62,0.0,0.98198,1e-05,2.74137]
[1777162473762,53.2,77550.84,0.0,0.98217,1e-05,2.71625]
[1777162476782,53.19,77556.54,0.0,0.98226,1e-05,2.70541]
[1777162482207,53.18,77559.28,0.0,0.98231,1e-05,2.69888]
[1777162487862,53.17,77560.26,0.0,0.98234,1e-05,2.69493]
[1777162493906,53.16,77559.74,0.0,0.98235,1e-05,2.69401]
[1777162498940,53.16,77558.5,0.0,0.98233,1e-05,2.69578]
[1777162501962,53.16,77552.23,0.0,0.98225,1e-05,2.70682]
[1777162509011,53.17,77547.34,0.0,0.98217,1e-05,2.716]
[1777162513038,53.17,77541.96,0.0,0.9821,1e-05,2.72564]
[1777162518074,53.17,77540.05,0.0,0.98207,1e-05,2.72945]
[1777162520090,53.17,77532.85,0.0,0.98197,1e-05,2.74197]
[1777162527137,53.18,77530.89,0.0,0.98194,1e-05,2.74596]
[1777162532171,53.18,77528.54,0.0,0.98192,1e-05,2.74828]
[1777162537207,53.18,77525.35,0.0,0.98187,1e-05,2.75421]
[1777162539226,53.18,77520.39,0.0,0.9818,1e-05,2.7629]
[1777162540228,53.18,77525.57,0.0,0.98187,1e-05,2.75405]
[1777162542242,53.18,77530.14,0.0,0.98193,1e-05,2.74639]
[1777162547277,53.18,77531.41,0.0,0.98195,1e-05,2.74471]
[1777162552312,53.19,77526.94,0.0,0.98188,1e-05,2.75286]
[1777162557346,53.19,77524.29,0.0,0.98184,1e-05,2.75789]
[1777162562770,53.19,77522.93,0.0,0.98182,1e-05,2.76072]
[1777162568425,53.19,77523.01,0.0,0.98182,1e-05,2.76118]
[1777162570438,53.19,77516.79,0.0,0.98173,1e-05,2.77209]
[1777162571446,53.19,77513.0,0.0,0.98168,1e-05,2.77871]
[1777162577489,53.2,77516.19,0.0,0.98172,1e-05,2.77358]
[1777162582913,53.2,77511.09,0.0,0.98165,1e-05,2.78275]
[1777162589571,53.2,77510.09,0.0,0.98163,1e-05,2.78478]
[1777162594606,53.2,77508.84,0.0,0.98162,1e-05,2.78499]
[1777162599643,53.2,77507.46,0.0,0.9816,1e-05,2.7876]
[1777162605685,53.2,77507.44,0.0,0.9816,1e-05,2.78787]
[1777162610724,53.2,77506.37,0.0,0.98159,1e-05,2.78989]
[1777162615756,53.19,77505.93,0.0,0.9816,1e-05,2.78861]
[1777162620790,53.18,77505.75,0.0,0.98161,1e-05,2.78633]
[1777162623194,53.18,77514.13,0.0,0.98174,1e-05,2.77086]
[1777162628846,53.18,77512.29,0.0,0.98171,1e-05,2.77443]
[1777162633881,53.18,77510.99,0.0,0.98169,1e-05,2.77701]
[1777162638916,53.18,77507.95,0.0,0.98164,1e-05,2.78259]
[1777162643952,53.18,77508.28,0.0,0.98165,1e-05,2.78124]
[1777162652010,53.16,77508.1,0.0,0.98169,1e-05,2.77554]
[1777162657043,53.15,77506.9,0.0,0.9817,1e-05,2.77529]
[1777162662081,53.14,77507.07,0.0,0.98172,1e-05,2.77271]
[1777162667113,53.13,77507.22,0.0,0.98174,1e-05,2.7702]
[1777162672149,53.12,77507.76,0.0,0.98176,1e-05,2.76706]
[1777162678191,53.11,77507.81,0.0,0.98178,1e-05,2.76434]
[1777162683226,53.1,77508.62,0.0,0.98181,1e-05,2.76079]
[1777162688261,53.09,77509.97,0.0,0.98184,1e-05,2.75632]
[1777162693296,53.08,77509.71,0.0,0.98186,1e-05,2.75466]
[1777162698330,53.07,77510.95,0.0,0.98189,1e-05,2.75044]
[1777162704373,53.06,77510.45,0.0,0.9819,1e-05,2.74883]
[1777162713435,53.04,77509.57,0.0,0.98193,1e-05,2.7445]
[1777162718470,53.04,77510.38,0.0,0.98196,1e-05,2.74111]
[1777162723897,53.03,77510.84,0.0,0.98198,1e-05,2.73834]
[1777162729547,53.02,77511.02,0.0,0.982,1e-05,2.73568]
[1777162735591,53.01,77512.67,0.0,0.98204,1e-05,2.73053]
[1777162740628,53.0,77512.15,0.0,0.98205,1e-05,2.7295]
[1777162745664,52.99,77511.45,0.0,0.98205,1e-05,2.7288]
[1777162752712,52.98,77507.84,0.0,0.98203,1e-05,2.73227]
[1777162757747,52.97,77505.49,0.0,0.98201,1e-05,2.73435]
[1777162762783,52.96,77504.12,0.0,0.98201,1e-05,2.73473]
[1777162768825,52.95,77503.42,0.0,0.98201,1e-05,2.73353]
[1777162774254,52.94,77498.79,0.0,0.98198,1e-05,2.73688]
[1777162779902,52.93,77498.99,0.0,0.982,1e-05,2.73451]
[1777162784936,52.92,77499.2,0.0,0.98202,1e-05,2.73214]
[1777162789974,52.91,77499.34,0.0,0.98204,1e-05,2.7299]
[1777162795010,52.9,77499.9,0.0,0.98206,1e-05,2.72696]
[1777162800042,52.89,77499.82,0.0,0.98208,1e-05,2.72514]
[1777162805076,52.88,77499.84,0.0,0.98209,1e-05,2.72316]
[1777162811118,52.87,77499.91,0.0,0.98211,1e-05,2.72034]
[1777162823202,52.85,77498.56,0.0,0.98213,1e-05,2.71807]
[1777162827230,52.84,77505.3,0.0,0.98223,1e-05,2.70508]
[1777162832266,52.84,77504.71,0.0,0.98225,1e-05,2.70218]
[1777162837302,52.83,77503.89,0.0,0.98225,1e-05,2.70187]
[1777162843343,52.82,77503.5,0.0,0.98226,1e-05,2.7005]
[1777162851400,52.81,77503.52,0.0,0.98228,1e-05,2.69781]
[1777162859456,52.8,77503.33,0.0,0.9823,1e-05,2.69554]
[1777162864491,52.79,77500.91,0.0,0.98228,1e-05,2.69804]
[1777162869527,52.78,77502.56,0.0,0.98232,1e-05,2.6936]
[1777162874560,52.77,77502.45,0.0,0.98233,1e-05,2.69217]
[1777162882616,52.76,77502.31,0.0,0.98234,1e-05,2.68984]
[1777162889667,52.75,77501.58,0.0,0.98235,1e-05,2.68884]
[1777162895103,52.74,77500.29,0.0,0.98236,1e-05,2.68698]
[1777162902758,52.73,77502.07,0.0,0.9824,1e-05,2.68179]
[1777162907794,52.73,77506.18,0.0,0.98247,1e-05,2.67332]
[1777162915247,52.72,77505.54,0.0,0.98248,1e-05,2.6721]
[1777162920886,52.71,77506.43,0.0,0.9825,1e-05,2.66917]
[1777162926927,52.7,77506.71,0.0,0.98252,1e-05,2.66703]
[1777162931962,52.7,77505.88,0.0,0.98252,1e-05,2.66706]
[1777162939011,52.69,77506.44,0.0,0.98254,1e-05,2.6642]
[1777162945457,52.68,77506.34,0.0,0.98255,1e-05,2.66248]
[1777162952101,52.67,77506.39,0.0,0.98258,1e-05,2.65866]
[1777162957144,52.67,77506.39,0.0,0.98259,1e-05,2.65736]
[1777162962178,52.66,77506.33,0.0,0.9826,1e-05,2.65592]
[1777162968221,52.65,77506.48,0.0,0.98261,1e-05,2.65414]
[1777162974262,52.64,77506.58,0.0,0.98263,1e-05,2.65247]
[1777162979297,52.64,77506.48,0.0,0.98263,1e-05,2.65139]
[1777162984332,52.63,77506.33,0.0,0.98264,1e-05,2.6504]
[1777162989368,52.63,77506.98,0.0,0.98266,1e-05,2.64808]
[1777162995411,52.62,77506.3,0.0,0.98266,1e-05,2.64777]
[1777163000445,52.62,77506.19,0.0,0.98267,1e-05,2.6473]
[1777163005884,52.61,77506.11,0.0,0.98267,1e-05,2.64624]
[1777163016557,52.6,77505.94,0.0,0.9827,1e-05,2.64233]
[1777163026026,52.62,77502.15,0.0,0.98263,1e-05,2.65142]
[1777163035690,52.63,77502.46,0.0,0.98262,1e-05,2.65331]
[1777163041732,52.63,77503.03,0.0,0.98261,1e-05,2.6541]
[1777163049788,52.64,77503.02,0.0,0.98259,1e-05,2.65644]
[1777163056236,52.65,77503.54,0.0,0.98259,1e-05,2.65728]
[1777163061883,52.66,77504.09,0.0,0.98258,1e-05,2.65806]
[1777163071950,52.67,77504.07,0.0,0.98257,1e-05,2.65876]
[1777163076376,52.68,77493.1,0.0,0.98242,1e-05,2.67871]
[1777163082023,52.68,77493.44,0.0,0.98241,1e-05,2.67932]
[1777163087058,52.69,77495.88,0.0,0.98243,1e-05,2.67634]
[1777163092094,52.69,77495.07,0.0,0.98241,1e-05,2.67886]
[1777163099146,52.7,77494.8,0.0,0.9824,1e-05,2.68084]
[1777163104180,52.71,77499.44,0.0,0.98245,1e-05,2.67404]
[1777163109216,52.71,77498.77,0.0,0.98244,1e-05,2.67629]
[1777163115260,52.72,77498.34,0.0,0.98242,1e-05,2.67835]
[1777163121306,52.72,77498.28,0.0,0.98241,1e-05,2.67976]
[1777163126728,52.73,77497.88,0.0,0.98239,1e-05,2.68174]
[1777163132383,52.74,77497.86,0.0,0.9824,1e-05,2.68091]
[1777163137418,52.74,77497.13,0.0,0.98238,1e-05,2.68323]
[1777163142452,52.75,77496.84,0.0,0.98237,1e-05,2.68478]
[1777163147487,52.74,77496.57,0.0,0.98236,1e-05,2.6852]
[1777163154537,52.75,77496.32,0.0,0.98236,1e-05,2.686]
[1777163159572,52.74,77497.0,0.0,0.98238,1e-05,2.68319]
[1777163164606,52.73,77496.8,0.0,0.98239,1e-05,2.68189]
[1777163175681,52.72,77496.65,0.0,0.98241,1e-05,2.6786]
[1777163182732,52.71,77496.56,0.0,0.98243,1e-05,2.67656]
[1777163187768,52.71,77496.55,0.0,0.98243,1e-05,2.67665]
[1777163193810,52.71,77496.35,0.0,0.98243,1e-05,2.67623]
[1777163200859,52.72,77496.34,0.0,0.98242,1e-05,2.67786]
[1777163205893,52.72,77496.35,0.0,0.98241,1e-05,2.67898]
[1777163210929,52.73,77496.59,0.0,0.9824,1e-05,2.67971]
[1777163217367,52.74,77496.42,0.0,0.98239,1e-05,2.68135]
[1777163223015,52.74,77492.82,0.0,0.98233,1e-05,2.68881]
[1777163229056,52.75,77493.65,0.0,0.98233,1e-05,2.68863]
[1777163234092,52.75,77494.67,0.0,0.98234,1e-05,2.68791]
[1777163240134,52.76,77494.98,0.0,0.98233,1e-05,2.68859]
[1777163245168,52.76,77500.28,0.0,0.9824,1e-05,2.68059]
[1777163250203,52.77,77500.09,0.0,0.98239,1e-05,2.68198]
[1777163255238,52.77,77498.03,0.0,0.98236,1e-05,2.68439]
[1777163263295,52.78,77497.64,0.0,0.98235,1e-05,2.68669]
[1777163273365,52.79,77496.78,0.0,0.98232,1e-05,2.69015]
[1777163284442,52.8,77495.57,0.0,0.98229,1e-05,2.69434]
[1777163294509,52.81,77495.67,0.0,0.98227,1e-05,2.69625]
[1777163300572,52.81,77495.87,0.0,0.98227,1e-05,2.69685]
[1777163306614,52.82,77494.1,0.0,0.98223,1e-05,2.70112]
[1777163308627,52.82,77489.56,0.0,0.98217,1e-05,2.70921]
[1777163314669,52.82,77491.15,0.0,0.9822,1e-05,2.7053]
[1777163319705,52.83,77491.55,0.0,0.9822,1e-05,2.70541]
[1777163324741,52.83,77492.67,0.0,0.98221,1e-05,2.70427]
[1777163329776,52.83,77493.16,0.0,0.98221,1e-05,2.7042]
[1777163335818,52.84,77493.6,0.0,0.98221,1e-05,2.70436]
[1777163343873,52.84,77494.6,0.0,0.98221,1e-05,2.70384]
[1777163348909,52.85,77494.93,0.0,0.98221,1e-05,2.70401]
[1777163358353,52.85,77495.11,0.0,0.9822,1e-05,2.705]
[1777163365024,52.86,77495.57,0.0,0.9822,1e-05,2.7052]
[1777163371063,52.85,77495.12,0.0,0.98223,1e-05,2.70138]
[1777163376098,52.84,77495.36,0.0,0.98224,1e-05,2.69897]
[1777163386165,52.82,77495.61,0.0,0.98228,1e-05,2.69461]
[1777163393217,52.81,77496.05,0.0,0.9823,1e-05,2.69115]
[1777163398633,52.8,77496.42,0.0,0.98232,1e-05,2.68861]
[1777163403286,52.79,77501.51,0.0,0.98241,1e-05,2.67807]
[1777163404295,52.79,77506.39,0.0,0.98247,1e-05,2.66944]
[1777163408703,52.78,77501.03,0.0,0.98242,1e-05,2.67681]
[1777163415372,52.77,77497.83,0.0,0.98239,1e-05,2.68012]
[1777163420407,52.76,77495.66,0.0,0.98238,1e-05,2.68202]
[1777163425443,52.75,77492.75,0.0,0.98235,1e-05,2.68517]
[1777163431484,52.74,77489.13,0.0,0.98233,1e-05,2.68702]
[1777163436518,52.74,77486.15,0.0,0.98231,1e-05,2.69033]
[1777163441553,52.73,77483.38,0.0,0.98228,1e-05,2.6933]
[1777163446590,52.72,77481.45,0.0,0.98227,1e-05,2.6954]
[1777163459055,52.71,77476.93,0.0,0.98223,1e-05,2.70016]
[1777163469125,52.69,77475.94,0.0,0.98224,1e-05,2.69842]
[1777163476798,52.68,77473.54,0.0,0.98223,1e-05,2.69982]
[1777163483848,52.67,77471.57,0.0,0.98222,1e-05,2.70084]
[1777163489266,52.66,77471.36,0.0,0.98223,1e-05,2.69955]
[1777163499335,52.65,77469.24,0.0,0.98224,1e-05,2.69774]
[1777163506003,52.64,77470.05,0.0,0.98227,1e-05,2.69409]
[1777163511040,52.63,77467.58,0.0,0.98225,1e-05,2.69668]
[1777163516073,52.62,77468.94,0.0,0.98228,1e-05,2.69273]
[1777163521109,52.62,77464.74,0.0,0.98224,1e-05,2.69824]
[1777163526143,52.61,77463.15,0.0,0.98223,1e-05,2.69927]
[1777163531179,52.6,77461.07,0.0,0.98221,1e-05,2.70114]
[1777163536214,52.59,77460.83,0.0,0.98222,1e-05,2.69985]
[1777163541248,52.59,77461.2,0.0,0.98224,1e-05,2.69753]
[1777163546285,52.58,77459.25,0.0,0.98223,1e-05,2.69923]
[1777163551318,52.57,77457.15,0.0,0.98222,1e-05,2.69903]
[1777163556353,52.56,77459.49,0.0,0.98227,1e-05,2.69342]
[1777163561390,52.56,77461.67,0.0,0.98231,1e-05,2.6881]
[1777163566424,52.55,77463.35,0.0,0.98234,1e-05,2.68367]
[1777163571460,52.54,77465.58,0.0,0.98239,1e-05,2.67831]
[1777163572466,52.54,77471.36,0.0,0.98247,1e-05,2.66816]
[1777163573474,52.54,77475.75,0.0,0.98253,1e-05,2.6604]
[1777163575487,52.54,77481.19,0.0,0.9826,1e-05,2.65064]
[1777163581530,52.54,77484.89,0.0,0.98266,1e-05,2.64395]
[1777163586566,52.54,77491.91,0.0,0.98274,1e-05,2.63302]
[1777163591603,52.53,77494.73,0.0,0.98279,1e-05,2.62711]
[1777163596634,52.53,77497.32,0.0,0.98283,1e-05,2.62166]
[1777163601671,52.53,77501.8,0.0,0.9829,1e-05,2.6131]
[1777163605697,52.52,77507.56,0.0,0.98298,1e-05,2.60272]
[1777163610732,52.52,77506.73,0.0,0.98297,1e-05,2.60322]
[1777163617782,52.51,77506.14,0.0,0.98299,1e-05,2.60089]
[1777163622817,52.51,77507.9,0.0,0.98302,1e-05,2.59715]
[1777163627852,52.5,77507.46,0.0,0.98302,1e-05,2.59709]
[1777163632886,52.5,77507.41,0.0,0.98302,1e-05,2.59625]
[1777163638929,52.5,77506.69,0.0,0.98302,1e-05,2.59653]
[1777163644970,52.49,77505.81,0.0,0.98302,1e-05,2.59709]
[1777163650388,52.49,77504.34,0.0,0.983,1e-05,2.59879]
[1777163656047,52.48,77504.0,0.0,0.98301,1e-05,2.59844]
[1777163661084,52.48,77503.52,0.0,0.98301,1e-05,2.59848]
[1777163666119,52.48,77504.19,0.0,0.98302,1e-05,2.59663]
[1777163671152,52.47,77505.03,0.0,0.98305,1e-05,2.59239]
[1777163674174,52.47,77510.49,0.0,0.98312,1e-05,2.58291]
[1777163677199,52.47,77515.8,0.0,0.9832,1e-05,2.57377]
[1777163679211,52.47,77520.48,0.0,0.98326,1e-05,2.56583]
[1777163684247,52.47,77516.23,0.0,0.98321,1e-05,2.57238]
[1777163689281,52.47,77516.51,0.0,0.98321,1e-05,2.57146]
[1777163696330,52.46,77514.67,0.0,0.98319,1e-05,2.57387]
[1777163701365,52.46,77511.01,0.0,0.98315,1e-05,2.57949]
[1777163706401,52.46,77508.07,0.0,0.98312,1e-05,2.5839]
[1777163711436,52.46,77504.39,0.0,0.98307,1e-05,2.58953]
[1777163720900,52.45,77503.81,0.0,0.98307,1e-05,2.58961]
[1777163726541,52.45,77505.31,0.0,0.98309,1e-05,2.58655]
[1777163731577,52.45,77508.29,0.0,0.98315,1e-05,2.57906]
[1777163739633,52.44,77509.99,0.0,0.98318,1e-05,2.57562]
[1777163746682,52.44,77513.27,0.0,0.98322,1e-05,2.56966]
[1777163751717,52.44,77516.01,0.0,0.98326,1e-05,2.56475]
[1777163756752,52.44,77519.03,0.0,0.9833,1e-05,2.55939]
[1777163761787,52.44,77523.79,0.0,0.98337,1e-05,2.55118]
[1777163766823,52.44,77522.21,0.0,0.98335,1e-05,2.55339]
[1777163772864,52.43,77520.98,0.0,0.98334,1e-05,2.55492]
[1777163778907,52.43,77519.9,0.0,0.98333,1e-05,2.55621]
[1777163785954,52.43,77518.14,0.0,0.98331,1e-05,2.55854]
[1777163791392,52.43,77512.99,0.0,0.98326,1e-05,2.5644]
[1777163797034,52.42,77510.51,0.0,0.98323,1e-05,2.56804]
[1777163805091,52.42,77509.83,0.0,0.98323,1e-05,2.56839]
[1777163811532,52.42,77507.07,0.0,0.9832,1e-05,2.57245]
[1777163821603,52.41,77506.05,0.0,0.98319,1e-05,2.57332]
[1777163827244,52.41,77508.92,0.0,0.98323,1e-05,2.56811]
[1777163834293,52.41,77509.29,0.0,0.98324,1e-05,2.56699]
[1777163841744,52.41,77510.33,0.0,0.98326,1e-05,2.56478]
[1777163848389,52.41,77510.33,0.0,0.98326,1e-05,2.5643]
[1777163851413,52.4,77517.1,0.0,0.98336,1e-05,2.55083]
[1777163856448,52.4,77520.71,0.0,0.98341,1e-05,2.54468]
[1777163861489,52.4,77521.02,0.0,0.98341,1e-05,2.54397]
[1777163866518,52.4,77520.56,0.0,0.98341,1e-05,2.5445]
[1777163871554,52.4,77520.45,0.0,0.98341,1e-05,2.54445]
[1777163876588,52.4,77515.31,0.0,0.98335,1e-05,2.55268]
[1777163878602,52.4,77512.92,0.0,0.98332,1e-05,2.5565]
[1777163884644,52.4,77513.54,0.0,0.98333,1e-05,2.55507]
[1777163891693,52.39,77514.74,0.0,0.98335,1e-05,2.55266]
[1777163898743,52.39,77515.5,0.0,0.98336,1e-05,2.55099]
[1777163904787,52.39,77515.91,0.0,0.98337,1e-05,2.54997]
[1777163912255,52.39,77516.26,0.0,0.98339,1e-05,2.54687]
[1777163917876,52.39,77516.46,0.0,0.98339,1e-05,2.54628]
[1777163925931,52.39,77516.61,0.0,0.9834,1e-05,2.54563]
[1777163930966,52.38,77516.96,0.0,0.9834,1e-05,2.54481]
[1777163936002,52.38,77517.34,0.0,0.98341,1e-05,2.54394]
[1777163942465,52.38,77517.12,0.0,0.98341,1e-05,2.54396]
[1777163948086,52.38,77517.12,0.0,0.98341,1e-05,2.54371]
[1777163954127,52.38,77516.96,0.0,0.98341,1e-05,2.54369]
[1777163959163,52.38,77516.8,0.0,0.98341,1e-05,2.54372]
[1777163965205,52.38,77516.9,0.0,0.98342,1e-05,2.54327]
[1777163972675,52.38,77514.55,0.0,0.9834,1e-05,2.54468]
[1777163978295,52.37,77513.56,0.0,0.98339,1e-05,2.54601]
[1777163984338,52.37,77511.99,0.0,0.98337,1e-05,2.5483]
[1777163992817,52.37,77510.88,0.0,0.98336,1e-05,2.54975]
[1777164000450,52.37,77507.82,0.0,0.98333,1e-05,2.55443]
[1777164002465,52.37,77515.54,0.0,0.98343,1e-05,2.54164]
[1777164003472,52.37,77521.92,0.0,0.98351,1e-05,2.53115]
[1777164006493,52.37,77536.58,0.0,0.98369,1e-05,2.50721]
[1777164007502,52.37,77551.24,0.0,0.98388,1e-05,2.48351]
[1777164008507,52.37,77559.61,0.0,0.98398,1e-05,2.47011]
[1777164013541,52.37,77559.46,0.0,0.98397,1e-05,2.47079]
[1777164018576,52.37,77558.73,0.0,0.98396,1e-05,2.47238]
[1777164023612,52.38,77561.84,0.0,0.984,1e-05,2.46777]
[1777164028646,52.38,77560.31,0.0,0.98398,1e-05,2.47059]
[1777164033682,52.38,77559.49,0.0,0.98398,1e-05,2.47019]
[1777164038716,52.38,77557.73,0.0,0.98395,1e-05,2.47335]
[1777164043751,52.38,77557.22,0.0,0.98394,1e-05,2.47448]
[1777164048788,52.38,77555.96,0.0,0.98392,1e-05,2.47681]
[1777164054831,52.38,77555.65,0.0,0.98392,1e-05,2.47765]
[1777164062890,52.39,77553.41,0.0,0.98389,1e-05,2.48166]
[1777164073481,52.39,77553.43,0.0,0.98388,1e-05,2.48214]
[1777164079003,52.39,77548.57,0.0,0.98382,1e-05,2.49021]
[1777164082026,52.39,77542.52,0.0,0.98374,1e-05,2.50012]
[1777164087061,52.39,77543.06,0.0,0.98375,1e-05,2.49934]
[1777164092096,52.39,77542.99,0.0,0.98376,1e-05,2.49748]
[1777164097131,52.39,77542.94,0.0,0.98376,1e-05,2.49765]
[1777164103691,52.39,77543.11,0.0,0.98376,1e-05,2.49748]
[1777164109215,52.39,77543.44,0.0,0.98377,1e-05,2.49702]
[1777164117273,52.39,77543.91,0.0,0.98377,1e-05,2.49638]
[1777164122309,52.39,77541.17,0.0,0.98374,1e-05,2.5009]
[1777164127343,52.4,77541.05,0.0,0.98372,1e-05,2.50323]
[1777164133902,52.42,77541.46,0.0,0.9837,1e-05,2.50626]
[1777164139428,52.44,77542.63,0.0,0.98369,1e-05,2.50751]
[1777164151512,52.47,77542.8,0.0,0.98365,1e-05,2.51143]
[1777164156547,52.48,77543.39,0.0,0.98364,1e-05,2.51308]
[1777164161583,52.49,77543.26,0.0,0.98362,1e-05,2.51588]
[1777164169638,52.51,77542.26,0.0,0.98358,1e-05,2.52108]
[1777164183744,52.5,77541.88,0.0,0.98358,1e-05,2.52146]
[1777164188780,52.5,77541.28,0.0,0.98357,1e-05,2.52236]
[1777164193815,52.5,77541.06,0.0,0.98357,1e-05,2.52265]
[1777164198850,52.5,77540.81,0.0,0.98356,1e-05,2.52299]
[1777164204394,52.5,77540.5,0.0,0.98356,1e-05,2.52344]
[1777164209927,52.5,77540.74,0.0,0.98357,1e-05,2.52297]
[1777164215969,52.5,77540.49,0.0,0.98358,1e-05,2.52124]
[1777164221003,52.5,77539.95,0.0,0.98357,1e-05,2.52208]
[1777164232081,52.5,77539.92,0.0,0.98357,1e-05,2.52205]
[1777164242148,52.5,77539.9,0.0,0.98357,1e-05,2.52201]
[1777164247185,52.5,77540.04,0.0,0.98357,1e-05,2.52176]
[1777164252222,52.5,77541.19,0.0,0.98359,1e-05,2.51987]
[1777164264819,52.5,77540.4,0.0,0.98358,1e-05,2.52112]
[1777164270347,52.5,77540.32,0.0,0.98358,1e-05,2.52123]
[1777164275383,52.5,77540.26,0.0,0.98359,1e-05,2.51925]
[1777164281424,52.5,77540.21,0.0,0.98359,1e-05,2.51933]
[1777164286459,52.5,77550.18,0.0,0.98371,1e-05,2.50313]
[1777164287467,52.5,77549.87,0.0,0.98371,1e-05,2.50366]
[1777164292503,52.5,77548.94,0.0,0.9837,1e-05,2.50532]
[1777164297537,52.5,77546.96,0.0,0.98367,1e-05,2.50871]
[1777164302571,52.5,77546.44,0.0,0.98366,1e-05,2.50969]
[1777164307607,52.5,77543.28,0.0,0.98362,1e-05,2.51496]
[1777164312641,52.51,77543.86,0.0,0.98363,1e-05,2.51418]
[1777164318688,52.51,77542.36,0.0,0.98361,1e-05,2.51684]
[1777164325245,52.51,77541.64,0.0,0.9836,1e-05,2.51823]
[1777164331774,52.51,77539.62,0.0,0.98358,1e-05,2.5197]
[1777164338823,52.51,77539.09,0.0,0.98357,1e-05,2.52084]
[1777164341846,52.51,77532.46,0.0,0.98349,1e-05,2.53175]
[1777164348895,52.51,77529.4,0.0,0.98345,1e-05,2.5368]
[1777164354937,52.51,77530.05,0.0,0.98346,1e-05,2.53574]
[1777164360978,52.51,77530.79,0.0,0.98347,1e-05,2.53452]
[1777164366014,52.51,77530.11,0.0,0.98346,1e-05,2.53559]
[1777164373063,52.51,77531.74,0.0,0.98348,1e-05,2.53287]
[1777164379105,52.51,77533.29,0.0,0.9835,1e-05,2.53032]
[1777164384141,52.51,77535.0,0.0,0.98352,1e-05,2.52753]
[1777164389175,52.51,77538.58,0.0,0.98357,1e-05,2.52174]
[1777164394211,52.51,77540.3,0.0,0.9836,1e-05,2.51698]
[1777164399246,52.51,77541.41,0.0,0.98361,1e-05,2.51535]
[1777164404282,52.51,77540.9,0.0,0.9836,1e-05,2.5164]
[1777164409317,52.51,77539.96,0.0,0.98359,1e-05,2.51815]
[1777164414352,52.51,77540.16,0.0,0.98359,1e-05,2.51804]
[1777164419391,52.52,77541.01,0.0,0.9836,1e-05,2.51688]
[1777164425958,52.52,77541.94,0.0,0.98361,1e-05,2.51575]
[1777164432481,52.52,77538.05,0.0,0.98356,1e-05,2.5224]
[1777164444562,52.52,77537.55,0.0,0.98355,1e-05,2.52365]
[1777164454635,52.52,77536.79,0.0,0.98355,1e-05,2.52306]
[1777164464702,52.52,77536.23,0.0,0.98354,1e-05,2.52416]
[1777164474773,52.52,77535.84,0.0,0.98353,1e-05,2.52494]
[1777164480819,52.52,77535.57,0.0,0.98353,1e-05,2.52543]
[1777164484846,52.52,77540.71,0.0,0.9836,1e-05,2.51711]
[1777164489880,52.52,77542.27,0.0,0.98361,1e-05,2.51469]
[1777164494917,52.53,77544.55,0.0,0.98364,1e-05,2.51113]
[1777164499950,52.53,77544.89,0.0,0.98364,1e-05,2.51074]
[1777164505997,52.53,77545.57,0.0,0.98365,1e-05,2.50986]
[1777164513049,52.53,77545.9,0.0,0.98367,1e-05,2.50756]
[1777164520098,52.53,77547.16,0.0,0.98368,1e-05,2.50587]
[1777164525133,52.53,77553.19,0.0,0.98375,1e-05,2.49642]
[1777164534197,52.53,77553.66,0.0,0.98375,1e-05,2.49626]
[1777164539230,52.54,77556.54,0.0,0.98379,1e-05,2.49193]
[1777164546282,52.54,77556.65,0.0,0.98379,1e-05,2.49211]
[1777164551315,52.54,77557.59,0.0,0.9838,1e-05,2.49081]
[1777164556875,52.54,77558.15,0.0,0.9838,1e-05,2.49014]
[1777164565413,52.54,77558.5,0.0,0.9838,1e-05,2.48983]
[1777164570448,52.54,77562.06,0.0,0.98385,1e-05,2.48426]
[1777164575482,52.54,77561.94,0.0,0.98386,1e-05,2.48257]
[1777164580518,52.54,77561.83,0.0,0.98385,1e-05,2.48295]
[1777164587087,52.55,77561.77,0.0,0.98385,1e-05,2.48338]
[1777164592602,52.55,77557.6,0.0,0.9838,1e-05,2.49033]
[1777164597158,52.55,77550.21,0.0,0.98369,1e-05,2.50355]
[1777164602673,52.55,77552.83,0.0,0.98373,1e-05,2.49941]
[1777164607709,52.55,77553.56,0.0,0.98374,1e-05,2.49837]
[1777164612742,52.55,77553.27,0.0,0.98373,1e-05,2.49897]
[1777164617778,52.55,77551.7,0.0,0.98371,1e-05,2.50164]
[1777164622812,52.56,77551.42,0.0,0.98371,1e-05,2.5022]
[1777164627848,52.56,77551.12,0.0,0.9837,1e-05,2.50279]
[1777164635904,52.56,77550.93,0.0,0.98371,1e-05,2.50118]
[1777164640938,52.56,77550.61,0.0,0.98371,1e-05,2.50182]
[1777164647509,52.56,77550.56,0.0,0.9837,1e-05,2.50203]
[1777164654030,52.56,77550.65,0.0,0.9837,1e-05,2.50203]
[1777164661078,52.56,77551.04,0.0,0.98371,1e-05,2.50153]
[1777164666114,52.56,77550.38,0.0,0.9837,1e-05,2.50268]
[1777164674170,52.56,77550.41,0.0,0.9837,1e-05,2.50274]
[1777164679205,52.56,77550.87,0.0,0.9837,1e-05,2.50205]
[1777164686253,52.56,77551.91,0.0,0.98372,1e-05,2.50051]
[1777164692296,52.56,77551.04,0.0,0.98372,1e-05,2.50002]
[1777164698337,52.56,77551.2,0.0,0.98372,1e-05,2.49998]
[1777164704379,52.55,77557.29,0.0,0.98381,1e-05,2.48759]
[1777164709414,52.53,77561.89,0.0,0.9839,1e-05,2.47583]
[1777164715457,52.51,77562.68,0.0,0.98395,1e-05,2.46944]
[1777164723512,52.49,77564.8,0.0,0.98401,1e-05,2.46216]
[1777164728554,52.49,77568.76,0.0,0.98405,1e-05,2.45635]
[1777164733583,52.49,77568.79,0.0,0.98405,1e-05,2.45685]
[1777164739624,52.5,77570.69,0.0,0.98407,1e-05,2.45448]
[1777164744660,52.5,77572.11,0.0,0.98408,1e-05,2.45277]
[1777164748212,52.5,77580.78,0.0,0.98418,1e-05,2.43941]
[1777164750702,52.5,77586.38,0.0,0.98425,1e-05,2.4308]
[1777164755737,52.51,77586.42,0.0,0.98426,1e-05,2.42944]
[1777164764799,52.51,77583.43,0.0,0.98421,1e-05,2.43548]
[1777164770863,52.52,77587.05,0.0,0.98425,1e-05,2.43059]
[1777164772876,52.52,77592.6,0.0,0.98431,1e-05,2.42209]
[1777164775898,52.52,77597.46,0.0,0.98437,1e-05,2.41488]
[1777164780932,52.52,77598.43,0.0,0.98438,1e-05,2.41414]
[1777164788501,52.53,77601.48,0.0,0.9844,1e-05,2.41058]
[1777164794027,52.53,77606.0,0.0,0.98445,1e-05,2.40424]
[1777164800070,52.54,77607.25,0.0,0.98446,1e-05,2.40322]
[1777164805107,52.54,77609.86,0.0,0.98448,1e-05,2.40005]
[1777164808656,52.54,77615.18,0.0,0.98454,1e-05,2.39222]
[1777164814167,52.55,77615.01,0.0,0.98455,1e-05,2.39146]
[1777164819202,52.55,77612.1,0.0,0.98451,1e-05,2.39682]
[1777164825245,52.56,77608.18,0.0,0.98445,1e-05,2.40388]
[1777164830280,52.56,77608.41,0.0,0.98445,1e-05,2.40426]
[1777164835314,52.56,77600.24,0.0,0.98435,1e-05,2.41783]
[1777164840350,52.57,77600.16,0.0,0.98434,1e-05,2.41856]
[1777164841357,52.57,77594.49,0.0,0.98427,1e-05,2.42762]
[1777164848936,52.57,77592.66,0.0,0.98424,1e-05,2.43114]
[1777164855455,52.57,77594.35,0.0,0.98426,1e-05,2.42907]
[1777164857470,52.57,77587.73,0.0,0.98418,1e-05,2.43972]
[1777164862504,52.58,77584.05,0.0,0.98413,1e-05,2.44588]
[1777164867538,52.58,77583.95,0.0,0.98413,1e-05,2.4464]
[1777164873580,52.58,77581.64,0.0,0.98411,1e-05,2.44846]
[1777164874588,52.58,77575.96,0.0,0.98404,1e-05,2.4576]
[1777164875595,52.58,77573.21,0.0,0.984,1e-05,2.46206]
[1777164883651,52.58,77569.01,0.0,0.98395,1e-05,2.46916]
[1777164884657,52.58,77556.2,0.0,0.98379,1e-05,2.48983]
[1777164885665,52.58,77545.35,0.0,0.98365,1e-05,2.50741]
[1777164886671,52.58,77544.44,0.0,0.98364,1e-05,2.50887]
[1777164892719,52.58,77542.99,0.0,0.98362,1e-05,2.51113]
[1777164897750,52.58,77541.65,0.0,0.9836,1e-05,2.51324]
[1777164902783,52.58,77537.96,0.0,0.98356,1e-05,2.51917]
[1777164907818,52.58,77537.66,0.0,0.98356,1e-05,2.51957]
[1777164915879,52.58,77537.37,0.0,0.98355,1e-05,2.51988]
[1777164920914,52.58,77538.18,0.0,0.98356,1e-05,2.51845]
[1777164929499,52.58,77538.51,0.0,0.98357,1e-05,2.51768]
[1777164935012,52.58,77538.51,0.0,0.98358,1e-05,2.51546]
[1777164940047,52.58,77538.59,0.0,0.98359,1e-05,2.5152]
[1777164946089,52.58,77536.42,0.0,0.98356,1e-05,2.51852]
[1777164949639,52.57,77529.41,0.0,0.98347,1e-05,2.52977]
[1777164955152,52.57,77526.06,0.0,0.98343,1e-05,2.53495]
[1777164960188,52.57,77527.04,0.0,0.98345,1e-05,2.53299]
[1777164964215,52.57,77532.57,0.0,0.98352,1e-05,2.52369]
[1777164969791,52.57,77529.93,0.0,0.98349,1e-05,2.52767]
[1777164971273,52.57,77505.08,0.0,0.98317,1e-05,2.56849]
[1777164972279,52.57,77498.14,0.0,0.98308,1e-05,2.57987]
[1777164974294,52.57,77504.22,0.0,0.98316,1e-05,2.56936]
[1777164979328,52.56,77503.33,0.0,0.98316,1e-05,2.57021]
[1777164984363,52.56,77501.83,0.0,0.98314,1e-05,2.57207]
[1777164989399,52.56,77502.39,0.0,0.98315,1e-05,2.57054]
[1777164994433,52.55,77502.46,0.0,0.98317,1e-05,2.56773]
[1777164999468,52.55,77502.8,0.0,0.98318,1e-05,2.56662]
[1777165004503,52.55,77502.87,0.0,0.98319,1e-05,2.56596]
[1777165009538,52.55,77501.85,0.0,0.98318,1e-05,2.56711]
[1777165014574,52.54,77502.14,0.0,0.98319,1e-05,2.5661]
[1777165019608,52.54,77501.72,0.0,0.98318,1e-05,2.56626]
[1777165024643,52.54,77498.27,0.0,0.98314,1e-05,2.57145]
[1777165029678,52.54,77495.05,0.0,0.98311,1e-05,2.57623]
[1777165030686,52.54,77487.12,0.0,0.983,1e-05,2.58929]
[1777165031693,52.54,77480.05,0.0,0.98291,1e-05,2.60096]
[1777165032700,52.54,77481.56,0.0,0.98293,1e-05,2.59828]
[1777165038741,52.53,77479.36,0.0,0.98291,1e-05,2.60105]
[1777165043776,52.53,77477.24,0.0,0.98289,1e-05,2.60385]
[1777165049821,52.52,77479.69,0.0,0.98293,1e-05,2.59887]
[1777165056868,52.52,77484.2,0.0,0.98301,1e-05,2.58837]
[1777165061902,52.52,77482.05,0.0,0.98298,1e-05,2.5914]
[1777165066952,52.51,77481.42,0.0,0.98298,1e-05,2.59192]
[1777165071976,52.51,77482.5,0.0,0.983,1e-05,2.58958]
[1777165077011,52.51,77484.83,0.0,0.98303,1e-05,2.58517]
[1777165082046,52.51,77484.05,0.0,0.98303,1e-05,2.58596]
[1777165087082,52.51,77482.85,0.0,0.98301,1e-05,2.58746]
[1777165096144,52.5,77481.56,0.0,0.983,1e-05,2.58871]
[1777165104201,52.5,77478.99,0.0,0.98298,1e-05,2.5922]
[1777165110823,52.49,77476.8,0.0,0.98295,1e-05,2.59517]
[1777165117291,52.49,77476.8,0.0,0.98297,1e-05,2.59245]
[1777165122326,52.49,77475.09,0.0,0.98295,1e-05,2.59484]
[1777165128369,52.49,77474.67,0.0,0.98295,1e-05,2.59499]
[1777165138442,52.48,77474.12,0.0,0.98295,1e-05,2.59492]
[1777165141461,52.48,77480.52,0.0,0.98304,1e-05,2.58401]
[1777165146495,52.48,77483.89,0.0,0.98308,1e-05,2.57808]
[1777165149517,52.48,77495.1,0.0,0.98323,1e-05,2.55931]
[1777165150525,52.48,77508.99,0.0,0.98341,1e-05,2.53641]
[1777165155559,52.48,77516.67,0.0,0.98351,1e-05,2.52382]
[1777165160594,52.48,77523.01,0.0,0.98359,1e-05,2.51352]
[1777165165629,52.48,77525.72,0.0,0.98362,1e-05,2.5092]
[1777165171246,52.48,77527.02,0.0,0.98365,1e-05,2.50515]
[1777165176705,52.48,77526.75,0.0,0.98364,1e-05,2.50573]
[1777165181745,52.48,77526.11,0.0,0.98364,1e-05,2.50685]
[1777165186775,52.48,77526.8,0.0,0.98364,1e-05,2.50579]
[1777165189797,52.48,77520.01,0.0,0.98356,1e-05,2.51687]
[1777165194833,52.48,77521.45,0.0,0.98358,1e-05,2.51448]
[1777165198860,52.48,77515.12,0.0,0.9835,1e-05,2.52477]
[1777165200877,52.48,77528.46,0.0,0.98367,1e-05,2.50294]
[1777165202889,52.48,77537.05,0.0,0.98377,1e-05,2.48898]
[1777165203898,52.48,77534.94,0.0,0.98375,1e-05,2.49243]
[1777165208931,52.48,77532.82,0.0,0.98372,1e-05,2.49597]
[1777165213965,52.48,77530.27,0.0,0.98369,1e-05,2.50019]
[1777165219002,52.48,77529.34,0.0,0.98367,1e-05,2.50173]
[1777165224037,52.48,77532.43,0.0,0.98371,1e-05,2.49675]
[1777165229073,52.48,77533.4,0.0,0.98373,1e-05,2.49523]
[1777165234110,52.48,77533.19,0.0,0.98374,1e-05,2.49356]
[1777165239143,52.48,77533.65,0.0,0.98374,1e-05,2.49288]
[1777165244178,52.48,77533.53,0.0,0.98374,1e-05,2.49314]
[1777165250221,52.48,77533.76,0.0,0.98374,1e-05,2.49284]
[1777165255256,52.48,77529.42,0.0,0.98369,1e-05,2.4999]
[1777165260293,52.48,77529.77,0.0,0.98369,1e-05,2.49934]
[1777165265326,52.48,77530.08,0.0,0.98369,1e-05,2.49884]
[1777165270360,52.48,77530.87,0.0,0.9837,1e-05,2.49757]
[1777165276402,52.48,77531.35,0.0,0.98371,1e-05,2.4968]
[1777165282018,52.48,77532.59,0.0,0.98373,1e-05,2.49481]
[1777165287479,52.48,77533.23,0.0,0.98373,1e-05,2.49379]
[1777165292514,52.48,77533.68,0.0,0.98375,1e-05,2.49102]
[1777165297550,52.48,77532.58,0.0,0.98374,1e-05,2.49285]
[1777165302587,52.48,77533.96,0.0,0.98375,1e-05,2.49065]
[1777165308627,52.48,77533.32,0.0,0.98375,1e-05,2.49169]
[1777165313662,52.48,77532.55,0.0,0.98374,1e-05,2.49289]
[1777165319703,52.48,77533.87,0.0,0.98375,1e-05,2.49068]
[1777165324738,52.48,77536.6,0.0,0.98379,1e-05,2.4862]
[1777165330781,52.48,77537.05,0.0,0.98379,1e-05,2.48546]
[1777165335816,52.48,77536.63,0.0,0.98379,1e-05,2.48615]
[1777165342439,52.48,77535.62,0.0,0.98378,1e-05,2.48778]
[1777165348908,52.48,77535.62,0.0,0.98378,1e-05,2.48778]
[1777165354977,52.48,77534.37,0.0,0.98377,1e-05,2.48773]
[1777165361020,52.48,77534.45,0.0,0.98377,1e-05,2.48762]
[1777165366054,52.48,77535.09,0.0,0.98378,1e-05,2.4866]
[1777165372669,52.48,77534.99,0.0,0.98378,1e-05,2.48679]
[1777165380153,52.48,77535.83,0.0,0.98379,1e-05,2.4855]
[1777165387201,52.48,77535.57,0.0,0.98379,1e-05,2.48599]
[1777165392237,52.49,77535.67,0.0,0.98379,1e-05,2.48588]
[1777165399286,52.49,77535.93,0.0,0.98379,1e-05,2.48555]
[1777165407343,52.49,77535.64,0.0,0.98379,1e-05,2.48614]
[1777165412950,52.49,77536.12,0.0,0.9838,1e-05,2.48338]
[1777165419428,52.49,77536.09,0.0,0.9838,1e-05,2.48354]
[1777165429499,52.49,77536.0,0.0,0.9838,1e-05,2.48388]
[1777165436552,52.49,77535.91,0.0,0.9838,1e-05,2.48417]
[1777165441586,52.49,77535.58,0.0,0.98379,1e-05,2.48481]
[1777165447635,52.49,77535.82,0.0,0.9838,1e-05,2.48454]
[1777165453229,52.49,77536.43,0.0,0.9838,1e-05,2.48367]
[1777165457703,52.49,77531.09,0.0,0.98374,1e-05,2.49237]
[1777165463299,52.49,77531.62,0.0,0.98374,1e-05,2.49152]
[1777165468779,52.49,77531.5,0.0,0.98374,1e-05,2.49167]
[1777165471801,52.49,77527.56,0.0,0.9837,1e-05,2.49593]
[1777165476835,52.49,77528.2,0.0,0.98371,1e-05,2.49477]
[1777165481871,52.49,77527.55,0.0,0.98371,1e-05,2.49567]
[1777165489929,52.49,77529.25,0.0,0.98373,1e-05,2.49267]
[1777165493958,52.49,77522.3,0.0,0.98364,1e-05,2.50381]
[1777165495972,52.49,77537.61,0.0,0.98384,1e-05,2.47894]
[1777165496978,52.49,77551.51,0.0,0.98401,1e-05,2.45661]
[1777165502013,52.49,77547.08,0.0,0.98395,1e-05,2.46388]
[1777165503021,52.49,77538.5,0.0,0.98385,1e-05,2.47771]
[1777165504028,52.49,77533.04,0.0,0.98378,1e-05,2.48653]
[1777165509064,52.49,77529.21,0.0,0.98373,1e-05,2.49273]
[1777165515105,52.49,77527.79,0.0,0.98371,1e-05,2.495]
[1777165520141,52.49,77524.27,0.0,0.98367,1e-05,2.5007]
[1777165525175,52.49,77520.3,0.0,0.98362,1e-05,2.50714]
[1777165533233,52.49,77518.48,0.0,0.98361,1e-05,2.50799]
[1777165538269,52.49,77514.84,0.0,0.98356,1e-05,2.51392]
[1777165544310,52.49,77513.51,0.0,0.98354,1e-05,2.5161]
[1777165549346,52.49,77511.09,0.0,0.98351,1e-05,2.52005]
[1777165554380,52.49,77508.3,0.0,0.98348,1e-05,2.52461]
[1777165559415,52.49,77508.37,0.0,0.98348,1e-05,2.52446]
[1777165564451,52.49,77509.36,0.0,0.98349,1e-05,2.52281]
[1777165566465,52.49,77518.68,0.0,0.98361,1e-05,2.5076]
[1777165571500,52.49,77522.18,0.0,0.98365,1e-05,2.50202]
[1777165576534,52.49,77524.67,0.0,0.98368,1e-05,2.49809]
[1777165581569,52.49,77525.96,0.0,0.9837,1e-05,2.49611]
[1777165586605,52.49,77528.26,0.0,0.98373,1e-05,2.49249]
[1777165594214,52.49,77529.86,0.0,0.98376,1e-05,2.48801]
[1777165601729,52.49,77531.28,0.0,0.98378,1e-05,2.48589]
[1777165607770,52.49,77533.41,0.0,0.9838,1e-05,2.4826]
[1777165614354,52.49,77534.84,0.0,0.98382,1e-05,2.48048]
[1777165619854,52.49,77535.51,0.0,0.98383,1e-05,2.47954]
[1777165625897,52.49,77535.87,0.0,0.98383,1e-05,2.47913]
[1777165634494,52.49,77536.64,0.0,0.98384,1e-05,2.47813]
[1777165639995,52.5,77537.98,0.0,0.98385,1e-05,2.47614]
[1777165645029,52.5,77538.08,0.0,0.98385,1e-05,2.47612]
[1777165651072,52.5,77538.26,0.0,0.98387,1e-05,2.47393]
[1777165658120,52.5,77538.15,0.0,0.98386,1e-05,2.47432]
[1777165664705,52.5,77538.43,0.0,0.98386,1e-05,2.47404]
[1777165672219,52.5,77538.81,0.0,0.98387,1e-05,2.47367]
[1777165682288,52.5,77538.82,0.0,0.98387,1e-05,2.47394]
[1777165687324,52.5,77538.57,0.0,0.98386,1e-05,2.47448]
[1777165692359,52.5,77538.86,0.0,0.98386,1e-05,2.47415]
[1777165698400,52.5,77538.62,0.0,0.98386,1e-05,2.47471]
[1777165703435,52.5,77538.61,0.0,0.98386,1e-05,2.47486]
[1777165715520,52.51,77538.31,0.0,0.98387,1e-05,2.4736]
[1777165720556,52.51,77538.83,0.0,0.98387,1e-05,2.47292]
[1777165725592,52.51,77534.85,0.0,0.98382,1e-05,2.47947]
[1777165730626,52.51,77533.78,0.0,0.98381,1e-05,2.4813]
[1777165736675,52.51,77533.82,0.0,0.98381,1e-05,2.48137]
[1777165742715,52.51,77534.37,0.0,0.98381,1e-05,2.48063]
[1777165751780,52.51,77533.85,0.0,0.9838,1e-05,2.4822]
[1777165762857,52.52,77532.59,0.0,0.98377,1e-05,2.48554]
[1777165775476,52.52,77535.45,0.0,0.98382,1e-05,2.47918]
[1777165780983,52.52,77535.55,0.0,0.98382,1e-05,2.47916]
[1777165791053,52.52,77536.59,0.0,0.98383,1e-05,2.47776]
[1777165797096,52.52,77536.54,0.0,0.98383,1e-05,2.47802]
[1777165801129,52.52,77544.0,0.0,0.98392,1e-05,2.46612]
[1777165810189,52.53,77542.77,0.0,0.9839,1e-05,2.46845]
[1777165815223,52.53,77541.44,0.0,0.98388,1e-05,2.47076]
[1777165821266,52.53,77544.05,0.0,0.98392,1e-05,2.46683]
[1777165826301,52.53,77544.03,0.0,0.98391,1e-05,2.4671]
[1777165831335,52.53,77542.91,0.0,0.98391,1e-05,2.46709]
[1777165836371,52.53,77539.46,0.0,0.98387,1e-05,2.47289]
[1777165841406,52.53,77535.41,0.0,0.98381,1e-05,2.47961]
[1777165846440,52.53,77535.38,0.0,0.98381,1e-05,2.47981]
[1777165851476,52.53,77535.35,0.0,0.98381,1e-05,2.48]
[1777165856510,52.53,77535.26,0.0,0.98381,1e-05,2.48028]
[1777165861548,52.53,77534.95,0.0,0.9838,1e-05,2.4809]
[1777165867595,52.53,77534.55,0.0,0.9838,1e-05,2.48168]
[1777165876207,52.54,77534.48,0.0,0.98379,1e-05,2.48198]
[1777165882699,52.54,77535.05,0.0,0.9838,1e-05,2.48117]
[1777165891774,52.54,77534.97,0.0,0.98381,1e-05,2.47941]
[1777165896809,52.54,77534.9,0.0,0.98381,1e-05,2.47963]
[1777165906417,52.54,77534.92,0.0,0.98381,1e-05,2.47981]
[1777165914939,52.54,77533.28,0.0,0.98379,1e-05,2.4826]
[1777165920980,52.54,77535.47,0.0,0.98381,1e-05,2.47918]
[1777165926558,52.54,77535.57,0.0,0.98381,1e-05,2.47915]
[1777165932073,52.54,77535.94,0.0,0.98382,1e-05,2.47867]
[1777165937108,52.54,77532.39,0.0,0.98377,1e-05,2.48451]
[1777165943151,52.54,77532.31,0.0,0.98377,1e-05,2.48473]
[1777165948187,52.54,77532.75,0.0,0.98378,1e-05,2.4841]
[1777165953221,52.54,77529.5,0.0,0.98375,1e-05,2.48737]
[1777165960269,52.54,77529.01,0.0,0.98374,1e-05,2.48821]
[1777165965304,52.54,77529.78,0.0,0.98375,1e-05,2.48701]
[1777165974368,52.54,77530.52,0.0,0.98376,1e-05,2.48591]
[1777165980409,52.54,77529.83,0.0,0.98375,1e-05,2.48707]
[1777165985446,52.54,77530.1,0.0,0.98375,1e-05,2.48667]
[1777165990480,52.54,77530.31,0.0,0.98375,1e-05,2.48637]
[1777165997535,52.54,77530.25,0.0,0.98375,1e-05,2.48652]
[1777166002563,52.54,77530.92,0.0,0.98376,1e-05,2.48549]
[1777166007598,52.54,77530.69,0.0,0.98376,1e-05,2.48588]
[1777166012633,52.54,77530.71,0.0,0.98377,1e-05,2.48377]
[1777166021696,52.54,77530.34,0.0,0.98377,1e-05,2.48434]
[1777166027738,52.54,77532.45,0.0,0.98379,1e-05,2.48091]
[1777166036802,52.54,77531.66,0.0,0.98378,1e-05,2.4822]
[1777166041837,52.54,77532.56,0.0,0.9838,1e-05,2.48077]
[1777166046872,52.54,77534.02,0.0,0.98381,1e-05,2.47845]
[1777166056942,52.55,77534.14,0.0,0.98381,1e-05,2.47836]
[1777166062984,52.55,77534.63,0.0,0.98382,1e-05,2.47765]
[1777166065000,52.55,77542.39,0.0,0.98392,1e-05,2.46519]
[1777166072048,52.55,77541.39,0.0,0.98391,1e-05,2.46498]
[1777166077613,52.55,77541.01,0.0,0.98391,1e-05,2.4658]
[1777166083126,52.55,77542.34,0.0,0.98392,1e-05,2.46385]
[1777166088161,52.55,77541.77,0.0,0.98391,1e-05,2.46498]
[1777166093196,52.55,77542.32,0.0,0.98392,1e-05,2.46429]
[1777166094202,52.55,77536.33,0.0,0.98384,1e-05,2.47397]
[1777166095209,52.55,77530.5,0.0,0.98377,1e-05,2.48341]
[1777166096216,52.55,77530.17,0.0,0.98377,1e-05,2.48396]
[1777166101253,52.55,77530.68,0.0,0.98377,1e-05,2.48318]
[1777166107825,52.55,77531.45,0.0,0.98378,1e-05,2.48201]
[1777166113336,52.55,77532.11,0.0,0.98379,1e-05,2.481]
[1777166118371,52.55,77533.04,0.0,0.9838,1e-05,2.47957]
[1777166124414,52.55,77533.63,0.0,0.98381,1e-05,2.47872]
[1777166129450,52.55,77533.74,0.0,0.98381,1e-05,2.47866]
[1777166136498,52.55,77534.47,0.0,0.98383,1e-05,2.47556]
[1777166141533,52.55,77539.13,0.0,0.98389,1e-05,2.46822]
[1777166146569,52.56,77538.76,0.0,0.98388,1e-05,2.46899]
[1777166155632,52.56,77537.39,0.0,0.98386,1e-05,2.47151]
[1777166160667,52.56,77537.83,0.0,0.98387,1e-05,2.47098]
[1777166167716,52.56,77537.53,0.0,0.98386,1e-05,2.47171]
[1777166176781,52.56,77536.95,0.0,0.98385,1e-05,2.47296]
[1777166186849,52.56,77536.84,0.0,0.98385,1e-05,2.4735]
[1777166191883,52.56,77536.94,0.0,0.98386,1e-05,2.47144]
[1777166198459,52.56,77537.25,0.0,0.98386,1e-05,2.47116]
[1777166205981,52.57,77537.11,0.0,0.98386,1e-05,2.47167]
[1777166211016,52.57,77536.76,0.0,0.98385,1e-05,2.4724]
[1777166217058,52.57,77536.8,0.0,0.98385,1e-05,2.47253]
[1777166222093,52.57,77536.48,0.0,0.98385,1e-05,2.4732]
[1777166228136,52.57,77536.34,0.0,0.98384,1e-05,2.47359]
[1777166235186,52.57,77535.97,0.0,0.98384,1e-05,2.47438]
[1777166242234,52.57,77537.43,0.0,0.98385,1e-05,2.47223]
[1777166247270,52.57,77537.09,0.0,0.98385,1e-05,2.47292]
[1777166252305,52.57,77539.85,0.0,0.98389,1e-05,2.46656]
[1777166257340,52.57,77541.25,0.0,0.98391,1e-05,2.46454]
[1777166262377,52.57,77543.73,0.0,0.98394,1e-05,2.46079]
[1777166268950,52.58,77544.64,0.0,0.98395,1e-05,2.45976]
[1777166276475,52.58,77543.34,0.0,0.98393,1e-05,2.46228]
[1777166281511,52.58,77542.26,0.0,0.98391,1e-05,2.46433]
[1777166289089,52.58,77540.76,0.0,0.98389,1e-05,2.46725]
[1777166294601,52.58,77540.76,0.0,0.98389,1e-05,2.46756]
[1777166302662,52.59,77538.32,0.0,0.98385,1e-05,2.47205]
[1777166309230,52.59,77539.06,0.0,0.98386,1e-05,2.47123]
[1777166314746,52.59,77539.68,0.0,0.98388,1e-05,2.46856]
[1777166319782,52.59,77539.88,0.0,0.98388,1e-05,2.46859]
[1777166327836,52.59,77540.14,0.0,0.98387,1e-05,2.46869]
[1777166335892,52.6,77543.98,0.0,0.98392,1e-05,2.46306]
[1777166340928,52.6,77543.62,0.0,0.98391,1e-05,2.46396]
[1777166349991,52.6,77544.23,0.0,0.98391,1e-05,2.46354]
[1777166355026,52.6,77543.44,0.0,0.9839,1e-05,2.4651]
[1777166360061,52.6,77544.77,0.0,0.98392,1e-05,2.46324]
[1777166361068,52.6,77550.44,0.0,0.98399,1e-05,2.45421]
[1777166363082,52.6,77542.92,0.0,0.98389,1e-05,2.46641]
[1777166367109,52.61,77535.08,0.0,0.98379,1e-05,2.47924]
[1777166372145,52.61,77532.86,0.0,0.98378,1e-05,2.4809]
[1777166377181,52.61,77533.1,0.0,0.98378,1e-05,2.48066]
[1777166382216,52.61,77533.3,0.0,0.98378,1e-05,2.4805]
[1777166385236,52.61,77538.4,0.0,0.98384,1e-05,2.47239]
[1777166390288,52.61,77540.62,0.0,0.98387,1e-05,2.46906]
[1777166391278,52.61,77522.52,0.0,0.98364,1e-05,2.49837]
[1777166392285,52.61,77512.47,0.0,0.98351,1e-05,2.51473]
[1777166393292,52.61,77509.29,0.0,0.98347,1e-05,2.51991]
[1777166399333,52.61,77508.24,0.0,0.98346,1e-05,2.52141]
[1777166408398,52.61,77508.17,0.0,0.98346,1e-05,2.52115]
[1777166413431,52.61,77508.37,0.0,0.98347,1e-05,2.52062]
[1777166420008,52.6,77508.58,0.0,0.98347,1e-05,2.52001]
[1777166425518,52.6,77510.16,0.0,0.98349,1e-05,2.51724]
[1777166432568,52.6,77511.58,0.0,0.98353,1e-05,2.51263]
[1777166437602,52.6,77510.11,0.0,0.98351,1e-05,2.51491]
[1777166442638,52.6,77509.12,0.0,0.9835,1e-05,2.5164]
[1777166450216,52.6,77511.27,0.0,0.98353,1e-05,2.51268]
[1777166460285,52.6,77513.46,0.0,0.98356,1e-05,2.50884]
[1777166462778,52.6,77518.93,0.0,0.98363,1e-05,2.49989]
[1777166464792,52.6,77524.43,0.0,0.9837,1e-05,2.49093]
[1777166470356,52.6,77527.65,0.0,0.98374,1e-05,2.48569]
[1777166477884,52.6,77529.15,0.0,0.98376,1e-05,2.48322]
[1777166484933,52.6,77531.24,0.0,0.98378,1e-05,2.47983]
[1777166488961,52.6,77536.68,0.0,0.98385,1e-05,2.47107]
[1777166493995,52.6,77539.44,0.0,0.9839,1e-05,2.46466]
[1777166499032,52.6,77538.56,0.0,0.98388,1e-05,2.4662]
[1777166510635,52.6,77538.05,0.0,0.98388,1e-05,2.4673]
[1777166516153,52.6,77539.11,0.0,0.98389,1e-05,2.46577]
[1777166521186,52.6,77538.74,0.0,0.98388,1e-05,2.46654]
[1777166526221,52.6,77538.01,0.0,0.98387,1e-05,2.46788]
[1777166531257,52.6,77537.32,0.0,0.98386,1e-05,2.46917]
[1777166536293,52.61,77537.32,0.0,0.98386,1e-05,2.46934]
[1777166541328,52.61,77538.73,0.0,0.98388,1e-05,2.46726]
[1777166547370,52.61,77538.26,0.0,0.98387,1e-05,2.46826]
[1777166552405,52.61,77538.7,0.0,0.98389,1e-05,2.46571]
[1777166559454,52.61,77540.22,0.0,0.9839,1e-05,2.46367]
[1777166564489,52.61,77538.84,0.0,0.98388,1e-05,2.46618]
[1777166569523,52.61,77538.55,0.0,0.98388,1e-05,2.46694]
[1777166575569,52.61,77537.62,0.0,0.98386,1e-05,2.46879]
[1777166581130,52.62,77539.29,0.0,0.98388,1e-05,2.46645]
[1777166585641,52.62,77545.43,0.0,0.98395,1e-05,2.45688]
[1777166588663,52.62,77559.56,0.0,0.98413,1e-05,2.43456]
[1777166589669,52.62,77561.65,0.0,0.98415,1e-05,2.43136]
[1777166594704,52.62,77559.86,0.0,0.98413,1e-05,2.43485]
[1777166599739,52.63,77555.58,0.0,0.98407,1e-05,2.44233]
[1777166604774,52.63,77554.75,0.0,0.98405,1e-05,2.44434]
[1777166611340,52.63,77550.54,0.0,0.98401,1e-05,2.44997]
[1777166616858,52.64,77549.04,0.0,0.98398,1e-05,2.45307]
[1777166619878,52.64,77543.57,0.0,0.98391,1e-05,2.46224]
[1777166625921,52.64,77543.19,0.0,0.9839,1e-05,2.46359]
[1777166631481,52.65,77542.55,0.0,0.98389,1e-05,2.46532]
[1777166639011,52.65,77542.55,0.0,0.98388,1e-05,2.46622]
[1777166645055,52.65,77542.87,0.0,0.98388,1e-05,2.46638]
[1777166649083,52.66,77536.8,0.0,0.9838,1e-05,2.47658]
[1777166652103,52.66,77532.25,0.0,0.98374,1e-05,2.48416]
[1777166657139,52.66,77532.66,0.0,0.98374,1e-05,2.48388]
[1777166664187,52.66,77532.8,0.0,0.98374,1e-05,2.48421]
[1777166671765,52.66,77530.07,0.0,0.98371,1e-05,2.48703]
[1777166677278,52.66,77534.5,0.0,0.98377,1e-05,2.48029]
[1777166687348,52.67,77534.91,0.0,0.98377,1e-05,2.48041]
[1777166690370,52.67,77541.89,0.0,0.98385,1e-05,2.46943]
[1777166695404,52.67,77543.65,0.0,0.98387,1e-05,2.46706]
[1777166700440,52.67,77550.27,0.0,0.98395,1e-05,2.45693]
[1777166705475,52.68,77553.75,0.0,0.98399,1e-05,2.45189]
[1777166710509,52.68,77553.44,0.0,0.98398,1e-05,2.45293]
[1777166715545,52.68,77561.51,0.0,0.98408,1e-05,2.44059]
[1777166718565,52.68,77567.52,0.0,0.98415,1e-05,2.43142]
[1777166720579,52.69,77570.34,0.0,0.98418,1e-05,2.42723]
[1777166725614,52.69,77572.67,0.0,0.9842,1e-05,2.42429]
[1777166730649,52.69,77570.09,0.0,0.98417,1e-05,2.42911]
[1777166735685,52.7,77565.37,0.0,0.98412,1e-05,2.43524]
[1777166739712,52.7,77561.66,0.0,0.98407,1e-05,2.44162]
[1777166744747,52.7,77559.17,0.0,0.98403,1e-05,2.44616]
[1777166749782,52.7,77555.86,0.0,0.98399,1e-05,2.45196]
[1777166756832,52.71,77553.22,0.0,0.98395,1e-05,2.4568]
[1777166762396,52.71,77549.95,0.0,0.9839,1e-05,2.46254]
[1777166767908,52.71,77551.67,0.0,0.98392,1e-05,2.46019]
[1777166773951,52.71,77551.74,0.0,0.98392,1e-05,2.46056]
[1777166778985,52.71,77551.86,0.0,0.98392,1e-05,2.46077]
[1777166786034,52.72,77553.51,0.0,0.98393,1e-05,2.45871]
[1777166792609,52.72,77551.45,0.0,0.98392,1e-05,2.46049]
[1777166798118,52.72,77551.01,0.0,0.98391,1e-05,2.46157]
[1777166804164,52.72,77549.69,0.0,0.98389,1e-05,2.46421]
[1777166808188,52.73,77543.01,0.0,0.9838,1e-05,2.47522]
[1777166816245,52.73,77541.96,0.0,0.98379,1e-05,2.47739]
[1777166821282,52.73,77540.03,0.0,0.98376,1e-05,2.4808]
[1777166826318,52.73,77538.64,0.0,0.98374,1e-05,2.48333]
[1777166831353,52.73,77537.43,0.0,0.98372,1e-05,2.48557]
[1777166837394,52.73,77537.48,0.0,0.98372,1e-05,2.48583]
[1777166843442,52.74,77538.37,0.0,0.98373,1e-05,2.48473]
[1777166848475,52.74,77538.51,0.0,0.98373,1e-05,2.48478]
[1777166853511,52.74,77539.54,0.0,0.98375,1e-05,2.48131]
[1777166860559,52.74,77538.64,0.0,0.98374,1e-05,2.4831]
[1777166865595,52.74,77536.02,0.0,0.9837,1e-05,2.48753]
[1777166870630,52.74,77534.46,0.0,0.98368,1e-05,2.49021]
[1777166881707,52.74,77534.26,0.0,0.98368,1e-05,2.49077]
[1777166890770,52.74,77534.89,0.0,0.98369,1e-05,2.48989]
[1777166895807,52.74,77534.85,0.0,0.98368,1e-05,2.49001]
[1777166901848,52.74,77535.96,0.0,0.9837,1e-05,2.48829]
[1777166907906,52.74,77536.52,0.0,0.9837,1e-05,2.48748]
[1777166913479,52.74,77536.11,0.0,0.98371,1e-05,2.48616]
[1777166918970,52.75,77536.09,0.0,0.98371,1e-05,2.4863]
[1777166928036,52.75,77535.73,0.0,0.9837,1e-05,2.48707]
[1777166933620,52.75,77535.59,0.0,0.9837,1e-05,2.48743]
[1777166943703,52.75,77534.2,0.0,0.98368,1e-05,2.48988]
[1777166949187,52.75,77534.01,0.0,0.98368,1e-05,2.49028]
[1777166954222,52.75,77533.82,0.0,0.98368,1e-05,2.49069]
[1777166959257,52.75,77530.22,0.0,0.98363,1e-05,2.49661]
[1777166960263,52.75,77523.72,0.0,0.98355,1e-05,2.50716]
[1777166961271,52.75,77524.21,0.0,0.98355,1e-05,2.50635]
[1777166966305,52.75,77521.68,0.0,0.98352,1e-05,2.51039]
[1777166968320,52.75,77519.16,0.0,0.98349,1e-05,2.51443]
[1777166973911,52.75,77521.5,0.0,0.98354,1e-05,2.50827]
[1777166979397,52.75,77523.44,0.0,0.98356,1e-05,2.50487]
[1777166984431,52.74,77524.53,0.0,0.98358,1e-05,2.50289]
[1777166989468,52.74,77524.69,0.0,0.98358,1e-05,2.5024]
[1777166994502,52.74,77526.87,0.0,0.98361,1e-05,2.49862]
[1777166999537,52.74,77526.5,0.0,0.98361,1e-05,2.49896]
[1777167004573,52.74,77526.95,0.0,0.98362,1e-05,2.49797]
[1777167009607,52.74,77526.74,0.0,0.98362,1e-05,2.49805]
[1777167014642,52.74,77527.4,0.0,0.98363,1e-05,2.49671]
[1777167022699,52.74,77528.49,0.0,0.98364,1e-05,2.49451]
[1777167027733,52.73,77529.75,0.0,0.98366,1e-05,2.49221]
[1777167033775,52.73,77530.2,0.0,0.98368,1e-05,2.48909]
[1777167038811,52.73,77528.73,0.0,0.98366,1e-05,2.49124]
[1777167044417,52.73,77527.58,0.0,0.98365,1e-05,2.49284]
[1777167052905,52.73,77527.58,0.0,0.98365,1e-05,2.4925]
[1777167058951,52.73,77525.56,0.0,0.98363,1e-05,2.49554]
[1777167063985,52.73,77532.98,0.0,0.98373,1e-05,2.48336]
[1777167069022,52.73,77532.86,0.0,0.98373,1e-05,2.4835]
[1777167072044,52.73,77526.4,0.0,0.98364,1e-05,2.49391]
[1777167083120,52.73,77525.83,0.0,0.98364,1e-05,2.49453]
[1777167088156,52.72,77523.59,0.0,0.98361,1e-05,2.498]
[1777167094768,52.72,77522.63,0.0,0.98361,1e-05,2.49723]
[1777167101247,52.72,77521.99,0.0,0.98361,1e-05,2.49808]
[1777167106283,52.72,77520.91,0.0,0.9836,1e-05,2.49967]
[1777167111319,52.72,77519.21,0.0,0.98358,1e-05,2.50226]
[1777167116353,52.72,77515.36,0.0,0.98353,1e-05,2.50835]
[1777167121390,52.72,77513.61,0.0,0.98351,1e-05,2.51097]
[1777167126425,52.72,77513.5,0.0,0.98351,1e-05,2.51094]
[1777167131458,52.72,77513.46,0.0,0.98351,1e-05,2.51079]
[1777167145119,52.71,77512.8,0.0,0.9835,1e-05,2.5113]
[1777167151599,52.71,77513.53,0.0,0.98353,1e-05,2.50775]
[1777167161670,52.71,77512.42,0.0,0.98352,1e-05,2.50923]
[1777167171740,52.71,77512.27,0.0,0.98352,1e-05,2.50921]
[1777167177781,52.71,77512.1,0.0,0.98352,1e-05,2.50937]
[1777167182818,52.71,77511.32,0.0,0.98351,1e-05,2.51056]
[1777167187852,52.71,77511.91,0.0,0.98351,1e-05,2.50953]
[1777167195907,52.71,77512.07,0.0,0.98352,1e-05,2.50919]
[1777167200942,52.71,77511.96,0.0,0.98352,1e-05,2.50932]
[1777167211021,52.71,77511.68,0.0,0.98353,1e-05,2.50761]
[1777167217065,52.71,77511.56,0.0,0.98352,1e-05,2.50779]
[1777167224112,52.71,77511.78,0.0,0.98353,1e-05,2.50742]
[1777167229147,52.71,77511.76,0.0,0.98353,1e-05,2.50746]
[1777167234181,52.71,77511.62,0.0,0.98353,1e-05,2.50769]
[1777167241237,52.71,77511.24,0.0,0.98352,1e-05,2.5083]
[1777167248282,52.71,77511.39,0.0,0.98352,1e-05,2.50804]
[1777167253317,52.71,77511.21,0.0,0.98352,1e-05,2.50833]
[1777167258352,52.71,77510.95,0.0,0.98352,1e-05,2.50874]
[1777167264394,52.71,77511.25,0.0,0.98352,1e-05,2.5082]
[1777167269429,52.71,77511.63,0.0,0.98353,1e-05,2.50752]
[1777167271445,52.71,77522.03,0.0,0.98367,1e-05,2.48853]
[1777167272450,52.71,77523.16,0.0,0.98369,1e-05,2.48672]
[1777167277486,52.71,77525.84,0.0,0.98372,1e-05,2.48251]
[1777167282520,52.71,77527.99,0.0,0.98375,1e-05,2.47917]
[1777167288563,52.71,77528.15,0.0,0.98375,1e-05,2.47906]
[1777167296170,52.71,77532.25,0.0,0.9838,1e-05,2.47265]
[1777167301656,52.71,77531.91,0.0,0.98379,1e-05,2.47332]
[1777167312733,52.71,77532.38,0.0,0.9838,1e-05,2.47281]
[1777167314746,52.71,77538.84,0.0,0.98388,1e-05,2.46249]
[1777167320789,52.71,77538.41,0.0,0.98387,1e-05,2.46342]
[1777167325824,52.71,77537.47,0.0,0.98386,1e-05,2.46514]
[1777167330859,52.72,77537.87,0.0,0.98386,1e-05,2.46474]
[1777167336900,52.72,77536.5,0.0,0.98385,1e-05,2.46517]
[1777167343949,52.72,77537.68,0.0,0.98386,1e-05,2.46368]
[1777167348984,52.72,77538.15,0.0,0.98387,1e-05,2.46324]
[1777167357040,52.72,77539.15,0.0,0.98388,1e-05,2.46216]
[1777167362075,52.72,77539.45,0.0,0.98388,1e-05,2.46201]
[1777167372146,52.73,77540.09,0.0,0.98388,1e-05,2.46164]
[1777167379195,52.73,77541.18,0.0,0.98389,1e-05,2.46036]
[1777167387251,52.73,77541.15,0.0,0.98389,1e-05,2.46094]
[1777167392285,52.73,77541.11,0.0,0.9839,1e-05,2.45926]
[1777167398327,52.74,77542.45,0.0,0.98391,1e-05,2.45753]
[1777167403363,52.74,77543.02,0.0,0.98391,1e-05,2.45697]
[1777167408405,52.74,77542.58,0.0,0.9839,1e-05,2.45804]
[1777167414442,52.74,77542.64,0.0,0.9839,1e-05,2.45839]
[1777167423504,52.74,77542.59,0.0,0.9839,1e-05,2.45913]
[1777167429546,52.75,77542.35,0.0,0.98389,1e-05,2.45996]
[1777167434581,52.75,77541.36,0.0,0.98387,1e-05,2.46191]
[1777167440624,52.75,77541.25,0.0,0.98387,1e-05,2.4625]
[1777167447229,52.75,77541.62,0.0,0.98387,1e-05,2.46239]
[1777167457299,52.76,77541.63,0.0,0.98388,1e-05,2.461]
[1777167462777,52.76,77541.37,0.0,0.98387,1e-05,2.46176]
[1777167469832,52.76,77541.72,0.0,0.98387,1e-05,2.46168]
[1777167474861,52.76,77542.01,0.0,0.98387,1e-05,2.46162]
[1777167479896,52.76,77542.59,0.0,0.98388,1e-05,2.46103]
[1777167484930,52.77,77546.64,0.0,0.98393,1e-05,2.4549]
[1777167496011,52.77,77545.77,0.0,0.98391,1e-05,2.45715]
[1777167507083,52.77,77544.97,0.0,0.98389,1e-05,2.45929]
[1777167512121,52.78,77543.74,0.0,0.98389,1e-05,2.45957]
[1777167518163,52.78,77545.54,0.0,0.98391,1e-05,2.45719]
[1777167523198,52.78,77544.45,0.0,0.98389,1e-05,2.45935]
[1777167531260,52.78,77544.17,0.0,0.98388,1e-05,2.46044]
[1777167536289,52.78,77544.54,0.0,0.98388,1e-05,2.46025]
[1777167541323,52.79,77543.97,0.0,0.98387,1e-05,2.46156]
[1777167546359,52.79,77543.56,0.0,0.98386,1e-05,2.46261]
[1777167551394,52.79,77543.71,0.0,0.98386,1e-05,2.46275]
[1777167557435,52.79,77543.12,0.0,0.98385,1e-05,2.46415]
[1777167562470,52.79,77542.51,0.0,0.98384,1e-05,2.46551]
[1777167567507,52.8,77542.08,0.0,0.98383,1e-05,2.46657]
[1777167572543,52.8,77541.88,0.0,0.98384,1e-05,2.46518]
[1777167577581,52.8,77541.94,0.0,0.98384,1e-05,2.46547]
[1777167582612,52.8,77541.69,0.0,0.98383,1e-05,2.46626]
[1777167588217,52.8,77545.21,0.0,0.98387,1e-05,2.46107]
[1777167593690,52.81,77548.04,0.0,0.98391,1e-05,2.45698]
[1777167598725,52.81,77547.85,0.0,0.9839,1e-05,2.45775]
[1777167608358,52.81,77547.63,0.0,0.98389,1e-05,2.45899]
[1777167616852,52.82,77549.1,0.0,0.9839,1e-05,2.45732]
[1777167621891,52.82,77550.05,0.0,0.98391,1e-05,2.45622]
[1777167628501,52.82,77550.2,0.0,0.98391,1e-05,2.45654]
[1777167633975,52.82,77550.2,0.0,0.98392,1e-05,2.45486]
[1777167639009,52.82,77552.92,0.0,0.98395,1e-05,2.45092]
[1777167644045,52.83,77553.87,0.0,0.98396,1e-05,2.44988]
[1777167650087,52.83,77551.64,0.0,0.98393,1e-05,2.4539]
[1777167656130,52.83,77552.28,0.0,0.98393,1e-05,2.45332]
[1777167667208,52.83,77551.96,0.0,0.98392,1e-05,2.45466]
[1777167672242,52.84,77551.73,0.0,0.98392,1e-05,2.4554]
[1777167677278,52.84,77552.05,0.0,0.98392,1e-05,2.45528]
[1777167685334,52.84,77553.95,0.0,0.98394,1e-05,2.45288]
[1777167690369,52.84,77555.24,0.0,0.98395,1e-05,2.45123]
[1777167698424,52.85,77556.04,0.0,0.98397,1e-05,2.44854]
[1777167703460,52.85,77555.95,0.0,0.98396,1e-05,2.44909]
[1777167708495,52.85,77556.44,0.0,0.98397,1e-05,2.44871]
[1777167714543,52.85,77556.65,0.0,0.98396,1e-05,2.44886]
[1777167719578,52.85,77556.04,0.0,0.98395,1e-05,2.45022]
[1777167720585,52.85,77550.63,0.0,0.98389,1e-05,2.45892]
[1777167725619,52.86,77548.03,0.0,0.98385,1e-05,2.46336]
[1777167736700,52.86,77549.17,0.0,0.98386,1e-05,2.46218]
[1777167741731,52.86,77548.16,0.0,0.98385,1e-05,2.46409]
[1777167746767,52.86,77547.83,0.0,0.98384,1e-05,2.46491]
[1777167754823,52.86,77547.72,0.0,0.98385,1e-05,2.46349]
[1777167761871,52.87,77546.91,0.0,0.98383,1e-05,2.46521]
[1777167769524,52.87,77546.76,0.0,0.98383,1e-05,2.46592]
[1777167774966,52.87,77546.78,0.0,0.98383,1e-05,2.46618]
[1777167780001,52.87,77550.47,0.0,0.98387,1e-05,2.46057]
[1777167786043,52.87,77549.89,0.0,0.98386,1e-05,2.46189]
[1777167793091,52.88,77549.11,0.0,0.98385,1e-05,2.46358]
[1777167798128,52.88,77550.5,0.0,0.98386,1e-05,2.46166]
[1777167806188,52.88,77550.83,0.0,0.98386,1e-05,2.46171]
[1777167815246,52.88,77551.39,0.0,0.98388,1e-05,2.45929]
[1777167824309,52.88,77550.93,0.0,0.98387,1e-05,2.46062]
[1777167830351,52.89,77551.52,0.0,0.98387,1e-05,2.46009]
[1777167835385,52.89,77550.94,0.0,0.98386,1e-05,2.46136]
[1777167840420,52.89,77550.4,0.0,0.98385,1e-05,2.46257]
[1777167850149,52.89,77549.51,0.0,0.98384,1e-05,2.46461]
[1777167859563,52.9,77548.35,0.0,0.98382,1e-05,2.46714]
[1777167869635,52.9,77547.88,0.0,0.98381,1e-05,2.46857]
[1777167876685,52.9,77547.0,0.0,0.9838,1e-05,2.46838]
[1777167881720,52.9,77547.3,0.0,0.9838,1e-05,2.46826]
[1777167883734,52.9,77536.17,0.0,0.98366,1e-05,2.48626]
[1777167884741,52.9,77530.1,0.0,0.98359,1e-05,2.49609]
[1777167889777,52.9,77533.84,0.0,0.98363,1e-05,2.49014]
[1777167894810,52.91,77535.9,0.0,0.98366,1e-05,2.48693]
[1777167895818,52.91,77557.34,0.0,0.98393,1e-05,2.45256]
[1777167896825,52.91,77559.83,0.0,0.98396,1e-05,2.44868]
[1777167901863,52.91,77552.84,0.0,0.98387,1e-05,2.46028]
[1777167902867,52.91,77548.8,0.0,0.98382,1e-05,2.46681]
[1777167907906,52.91,77549.79,0.0,0.98383,1e-05,2.46547]
[1777167912940,52.91,77550.07,0.0,0.98383,1e-05,2.46527]
[1777167918981,52.91,77545.8,0.0,0.98377,1e-05,2.47239]
[1777167924019,52.91,77545.68,0.0,0.98377,1e-05,2.4728]
[1777167929053,52.91,77546.11,0.0,0.98377,1e-05,2.47234]
[1777167935095,52.92,77546.1,0.0,0.98378,1e-05,2.47055]
[1777167940788,52.92,77546.41,0.0,0.98379,1e-05,2.47035]
[1777167946182,52.92,77545.82,0.0,0.98378,1e-05,2.47153]
[1777167952215,52.92,77545.97,0.0,0.98378,1e-05,2.47157]
[1777167960928,52.92,77546.33,0.0,0.98378,1e-05,2.4714]
[1777167967331,52.92,77546.73,0.0,0.98378,1e-05,2.47103]
[1777167972365,52.92,77545.15,0.0,0.98376,1e-05,2.47383]
[1777167977400,52.92,77544.83,0.0,0.98375,1e-05,2.47455]
[1777167982436,52.93,77542.45,0.0,0.98372,1e-05,2.47856]
[1777167987471,52.93,77539.31,0.0,0.98368,1e-05,2.48375]
[1777167992506,52.93,77537.84,0.0,0.98368,1e-05,2.4841]
[1777167998548,52.93,77539.16,0.0,0.98369,1e-05,2.48208]
[1777168010630,52.93,77540.16,0.0,0.9837,1e-05,2.48069]
[1777168013653,52.93,77539.52,0.0,0.98369,1e-05,2.48175]
[1777168018688,52.93,77536.49,0.0,0.98366,1e-05,2.48659]
[1777168023725,52.93,77531.95,0.0,0.9836,1e-05,2.4938]
[1777168028760,52.93,77528.18,0.0,0.98355,1e-05,2.49972]
[1777168033795,52.93,77525.36,0.0,0.98352,1e-05,2.50406]
[1777168038829,52.92,77517.67,0.0,0.98342,1e-05,2.51629]
[1777168043865,52.92,77519.46,0.0,0.98345,1e-05,2.51305]
[1777168049907,52.92,77521.64,0.0,0.98348,1e-05,2.50912]
[1777168054941,52.92,77523.45,0.0,0.98352,1e-05,2.50377]
[1777168059976,52.92,77525.43,0.0,0.98354,1e-05,2.50025]
[1777168065012,52.92,77526.85,0.0,0.98357,1e-05,2.49768]
[1777168072061,52.91,77528.09,0.0,0.98358,1e-05,2.49536]
[1777168078105,52.91,77528.18,0.0,0.98359,1e-05,2.49499]
[1777168087167,52.91,77529.01,0.0,0.9836,1e-05,2.49332]
[1777168095224,52.91,77529.97,0.0,0.98361,1e-05,2.49148]
[1777168098246,52.91,77523.67,0.0,0.98353,1e-05,2.50157]
[1777168103279,52.91,77520.46,0.0,0.9835,1e-05,2.50659]
[1777168108314,52.91,77518.06,0.0,0.98347,1e-05,2.5103]
[1777168113350,52.91,77516.53,0.0,0.98346,1e-05,2.51049]
[1777168118385,52.91,77515.32,0.0,0.98345,1e-05,2.51229]
[1777168122055,52.91,77520.26,0.0,0.98351,1e-05,2.50414]
[1777168129463,52.91,77523.6,0.0,0.98355,1e-05,2.49859]
[1777168137519,52.91,77525.38,0.0,0.98358,1e-05,2.49556]
[1777168142553,52.9,77527.32,0.0,0.9836,1e-05,2.49234]
[1777168147589,52.9,77528.09,0.0,0.98361,1e-05,2.49102]
[1777168149603,52.9,77521.0,0.0,0.98352,1e-05,2.50248]
[1777168154640,52.9,77518.58,0.0,0.98349,1e-05,2.5062]
[1777168161688,52.9,77516.58,0.0,0.98347,1e-05,2.50916]
[1777168168738,52.9,77513.62,0.0,0.98344,1e-05,2.51363]
[1777168174782,52.9,77511.43,0.0,0.98342,1e-05,2.51475]
[1777168179816,52.9,77510.1,0.0,0.98341,1e-05,2.51662]
[1777168189885,52.89,77509.56,0.0,0.98341,1e-05,2.51689]
[1777168202977,52.89,77514.09,0.0,0.98347,1e-05,2.5087]
[1777168203983,52.89,77519.28,0.0,0.98354,1e-05,2.50021]
[1777168211033,52.89,77520.56,0.0,0.98356,1e-05,2.49772]
[1777168216068,52.89,77522.53,0.0,0.98358,1e-05,2.49423]
[1777168222109,52.89,77524.8,0.0,0.98362,1e-05,2.49021]
[1777168224124,52.88,77533.88,0.0,0.98373,1e-05,2.47547]
[1777168226137,52.88,77534.78,0.0,0.98374,1e-05,2.47396]
[1777168232179,52.88,77536.47,0.0,0.98378,1e-05,2.46905]
[1777168238221,52.88,77536.24,0.0,0.98378,1e-05,2.46936]
[1777168244265,52.88,77536.22,0.0,0.98378,1e-05,2.46938]
[1777168249299,52.88,77537.39,0.0,0.98379,1e-05,2.46751]
[1777168255341,52.88,77536.84,0.0,0.98378,1e-05,2.46845]
[1777168261382,52.88,77538.95,0.0,0.98381,1e-05,2.46517]
[1777168266417,52.88,77543.15,0.0,0.98386,1e-05,2.45857]
[1777168273109,52.89,77545.75,0.0,0.98389,1e-05,2.45467]
[1777168278505,52.89,77547.24,0.0,0.98391,1e-05,2.45248]
[1777168283536,52.89,77547.59,0.0,0.98391,1e-05,2.45211]
[1777168288573,52.89,77547.94,0.0,0.98391,1e-05,2.45173]
[1777168293607,52.89,77548.43,0.0,0.98393,1e-05,2.44905]
[1777168299649,52.89,77551.7,0.0,0.98397,1e-05,2.44411]
[1777168304685,52.89,77551.22,0.0,0.98396,1e-05,2.44514]
[1777168309718,52.89,77550.91,0.0,0.98396,1e-05,2.44585]
[1777168315760,52.89,77550.68,0.0,0.98395,1e-05,2.44646]
[1777168320796,52.9,77553.34,0.0,0.98398,1e-05,2.44246]
[1777168325833,52.9,77550.92,0.0,0.98395,1e-05,2.44656]
[1777168330866,52.9,77548.96,0.0,0.98393,1e-05,2.44991]
[1777168336909,52.9,77548.67,0.0,0.98392,1e-05,2.45065]
[1777168341942,52.9,77553.04,0.0,0.98397,1e-05,2.44392]
[1777168344964,52.9,77559.5,0.0,0.98405,1e-05,2.43384]
[1777168351006,52.9,77562.96,0.0,0.9841,1e-05,2.42672]
[1777168362083,52.91,77563.92,0.0,0.98411,1e-05,2.42598]
[1777168374172,52.91,77567.33,0.0,0.98415,1e-05,2.42133]
[1777168379206,52.91,77570.49,0.0,0.98418,1e-05,2.41664]
[1777168384241,52.91,77567.11,0.0,0.98414,1e-05,2.42225]
[1777168389276,52.91,77565.49,0.0,0.98412,1e-05,2.425]
[1777168393304,52.92,77561.07,0.0,0.98406,1e-05,2.43213]
[1777168398339,52.92,77562.4,0.0,0.98408,1e-05,2.43013]
[1777168403374,52.92,77562.76,0.0,0.98408,1e-05,2.42967]
[1777168408415,52.92,77562.25,0.0,0.98407,1e-05,2.43059]
[1777168414095,52.92,77559.91,0.0,0.98406,1e-05,2.43234]
[1777168422506,52.92,77558.9,0.0,0.98404,1e-05,2.43414]
[1777168427542,52.92,77559.05,0.0,0.98404,1e-05,2.43407]
[1777168432577,52.92,77558.92,0.0,0.98404,1e-05,2.43448]
[1777168437612,52.92,77561.29,0.0,0.98407,1e-05,2.43092]
[1777168444305,52.92,77562.57,0.0,0.98408,1e-05,2.42921]
[1777168447682,52.92,77557.89,0.0,0.98402,1e-05,2.43676]
[1777168454375,52.92,77557.86,0.0,0.98402,1e-05,2.43697]
[1777168464447,52.93,77562.3,0.0,0.98407,1e-05,2.43022]
[1777168474520,52.93,77564.29,0.0,0.98411,1e-05,2.42538]
[1777168479909,52.93,77564.88,0.0,0.98411,1e-05,2.42471]
[1777168484944,52.93,77564.8,0.0,0.98411,1e-05,2.42505]
[1777168493000,52.93,77564.78,0.0,0.98411,1e-05,2.42542]
[1777168499042,52.93,77564.23,0.0,0.9841,1e-05,2.42652]
[1777168503071,52.93,77553.95,0.0,0.98397,1e-05,2.44296]
[1777168506092,52.93,77546.13,0.0,0.98387,1e-05,2.45543]
[1777168507098,52.93,77540.2,0.0,0.9838,1e-05,2.4649]
[1777168511127,52.93,77535.12,0.0,0.98374,1e-05,2.47295]
[1777168517169,52.93,77532.68,0.0,0.98371,1e-05,2.47671]
[1777168524870,52.93,77526.35,0.0,0.98363,1e-05,2.48669]
[1777168530260,52.93,77527.73,0.0,0.98365,1e-05,2.48425]
[1777168535296,52.93,77526.16,0.0,0.98364,1e-05,2.48447]
[1777168541337,52.93,77525.73,0.0,0.98364,1e-05,2.48489]
[1777168547379,52.93,77522.34,0.0,0.9836,1e-05,2.49004]
[1777168552415,52.92,77524.44,0.0,0.98363,1e-05,2.48638]
[1777168559463,52.92,77525.53,0.0,0.98364,1e-05,2.48428]
[1777168560471,52.92,77518.26,0.0,0.98355,1e-05,2.49599]
[1777168561478,52.92,77515.33,0.0,0.98352,1e-05,2.50068]
[1777168564500,52.92,77510.65,0.0,0.98346,1e-05,2.50805]
[1777168569543,52.92,77508.74,0.0,0.98344,1e-05,2.51076]
[1777168574574,52.92,77503.3,0.0,0.98337,1e-05,2.51923]
[1777168579609,52.91,77499.4,0.0,0.98332,1e-05,2.52515]
[1777168584643,52.91,77495.8,0.0,0.98328,1e-05,2.53056]
[1777168589678,52.89,77492.94,0.0,0.98328,1e-05,2.53007]
[1777168594714,52.86,77488.29,0.0,0.98328,1e-05,2.53044]
[1777168605447,52.81,77488.5,0.0,0.98336,1e-05,2.51898]
[1777168609820,52.79,77492.86,0.0,0.98345,1e-05,2.50793]
[1777168615517,52.77,77491.62,0.0,0.98348,1e-05,2.50417]
[1777168621905,52.74,77491.21,0.0,0.98352,1e-05,2.49914]
[1777168627949,52.71,77490.91,0.0,0.98356,1e-05,2.49401]
[1777168635662,52.68,77490.47,0.0,0.98361,1e-05,2.48733]
[1777168642046,52.65,77490.47,0.0,0.98366,1e-05,2.48097]
[1777168647082,52.63,77491.65,0.0,0.98371,1e-05,2.47458]
[1777168656145,52.59,77492.47,0.0,0.98379,1e-05,2.46326]
[1777168661181,52.57,77492.6,0.0,0.98383,1e-05,2.45873]
[1777168669236,52.54,77492.12,0.0,0.98387,1e-05,2.45268]
[1777168675279,52.51,77491.95,0.0,0.98391,1e-05,2.44792]
[1777168682328,52.48,77491.34,0.0,0.98395,1e-05,2.4431]
[1777168689377,52.46,77492.25,0.0,0.984,1e-05,2.43593]
[1777168694411,52.44,77492.6,0.0,0.98404,1e-05,2.43135]
[1777168699448,52.42,77489.11,0.0,0.98402,1e-05,2.43296]
[1777168704482,52.4,77483.1,0.0,0.98398,1e-05,2.43859]
[1777168709520,52.38,77478.25,0.0,0.98395,1e-05,2.44233]
[1777168714651,52.36,77474.0,0.0,0.98394,1e-05,2.44308]
[1777168719686,52.34,77470.7,0.0,0.98393,1e-05,2.44441]
[1777168724721,52.32,77467.96,0.0,0.98392,1e-05,2.44483]
[1777168729756,52.3,77468.35,0.0,0.98396,1e-05,2.44021]
[1777168734791,52.28,77470.57,0.0,0.98402,1e-05,2.43271]
[1777168739826,52.27,77470.83,0.0,0.98405,1e-05,2.42839]
[1777168744861,52.25,77470.89,0.0,0.98408,1e-05,2.42441]
[1777168749896,52.23,77470.66,0.0,0.98411,1e-05,2.42095]
[1777168754930,52.21,77470.75,0.0,0.98414,1e-05,2.41702]
[1777168762987,52.18,77470.4,0.0,0.98418,1e-05,2.41163]
[1777168768022,52.17,77469.28,0.0,0.98419,1e-05,2.40975]
[1777168773057,52.15,77469.05,0.0,0.98423,1e-05,2.40443]
[1777168779099,52.13,77468.32,0.0,0.98425,1e-05,2.40131]
[1777168786712,52.1,77466.83,0.0,0.98428,1e-05,2.39806]
[1777168793196,52.08,77466.48,0.0,0.98431,1e-05,2.39377]
[1777168798231,52.06,77465.98,0.0,0.98433,1e-05,2.39115]
[1777168803266,52.04,77461.28,0.0,0.9843,1e-05,2.39527]
[1777168808303,52.03,77462.39,0.0,0.98434,1e-05,2.3901]
[1777168813337,52.01,77462.59,0.0,0.98437,1e-05,2.38644]
[1777168822400,51.98,77462.52,0.0,0.98441,1e-05,2.38062]
[1777168827435,51.97,77465.46,0.0,0.98447,1e-05,2.37271]
[1777168834484,51.95,77467.99,0.0,0.98455,1e-05,2.36232]
[1777168840525,51.93,77470.71,0.0,0.98461,1e-05,2.3544]
[1777168845560,51.92,77473.18,0.0,0.98466,1e-05,2.34756]
[1777168849589,51.91,77479.26,0.0,0.98475,1e-05,2.33574]
[1777168857645,51.88,77481.18,0.0,0.98481,1e-05,2.32834]
[1777168867284,51.86,77487.33,0.0,0.98492,1e-05,2.31394]
[1777168872750,51.85,77490.66,0.0,0.98499,1e-05,2.30561]
[1777168877786,51.83,77491.2,0.0,0.98501,1e-05,2.30218]
[1777168887424,51.81,77496.05,0.0,0.98511,1e-05,2.28962]
[1777168892893,51.8,77492.94,0.0,0.9851,1e-05,2.28995]
[1777168897930,51.78,77491.94,0.0,0.98511,1e-05,2.289]
[1777168902964,51.77,77488.09,0.0,0.98508,1e-05,2.29247]
[1777168907999,51.76,77487.79,0.0,0.9851,1e-05,2.29043]
[1777168915047,51.74,77488.58,0.0,0.98513,1e-05,2.28576]
[1777168920083,51.73,77488.38,0.0,0.98515,1e-05,2.28365]
[1777168927703,51.71,77488.53,0.0,0.98518,1e-05,2.27961]
[1777168933175,51.7,77489.93,0.0,0.98521,1e-05,2.2751]
[1777168941230,51.68,77492.48,0.0,0.98527,1e-05,2.26755]
[1777168946264,51.67,77491.5,0.0,0.98528,1e-05,2.26683]
[1777168951300,51.66,77491.01,0.0,0.9853,1e-05,2.26339]
[1777168956334,51.65,77487.79,0.0,0.98528,1e-05,2.26616]
[1777168963384,51.64,77487.74,0.0,0.9853,1e-05,2.26316]
[1777168970433,51.62,77489.04,0.0,0.98534,1e-05,2.2577]
[1777168978071,51.6,77489.07,0.0,0.98537,1e-05,2.25465]
[1777168983524,51.59,77489.14,0.0,0.98539,1e-05,2.25195]
[1777168988141,51.58,77498.72,0.0,0.98551,1e-05,2.2356]
[1777168993594,51.57,77501.4,0.0,0.98556,1e-05,2.22911]
[1777168998629,51.56,77500.42,0.0,0.98556,1e-05,2.22863]
[1777169003664,51.55,77499.7,0.0,0.98557,1e-05,2.22781]
[1777169008699,51.54,77498.12,0.0,0.98557,1e-05,2.2283]
[1777169013736,51.53,77497.17,0.0,0.98558,1e-05,2.2259]
[1777169018769,51.52,77495.65,0.0,0.98558,1e-05,2.22635]
[1777169023803,51.51,77494.97,0.0,0.98558,1e-05,2.22554]
[1777169028841,51.51,77495.77,0.0,0.98561,1e-05,2.2225]
[1777169033875,51.5,77495.33,0.0,0.98561,1e-05,2.22137]
[1777169039917,51.49,77496.31,0.0,0.98564,1e-05,2.21773]
[1777169046965,51.47,77496.85,0.0,0.98567,1e-05,2.21441]
[1777169054014,51.46,77495.58,0.0,0.98567,1e-05,2.21388]
[1777169059049,51.45,77500.02,0.0,0.98574,1e-05,2.2054]
[1777169064085,51.44,77500.79,0.0,0.98576,1e-05,2.20258]
[1777169072143,51.43,77500.98,0.0,0.98579,1e-05,2.19774]
[1777169078771,51.42,77502.58,0.0,0.98583,1e-05,2.19309]
[1777169084223,51.41,77502.58,0.0,0.98584,1e-05,2.19153]
[1777169094293,51.4,77502.97,0.0,0.98587,1e-05,2.18783]
[1777169099331,51.39,77502.64,0.0,0.98587,1e-05,2.18678]
[1777169104366,51.38,77503.21,0.0,0.98589,1e-05,2.18437]
[1777169110407,51.37,77503.11,0.0,0.9859,1e-05,2.18269]
[1777169119060,51.36,77503.56,0.0,0.98593,1e-05,2.1793]
[1777169129131,51.34,77503.65,0.0,0.98595,1e-05,2.17622]
[1777169135586,51.33,77503.69,0.0,0.98598,1e-05,2.17221]
[1777169141624,51.33,77503.69,0.0,0.98599,1e-05,2.1705]
[1777169146660,51.32,77502.12,0.0,0.98599,1e-05,2.17142]
[1777169151694,51.31,77502.67,0.0,0.986,1e-05,2.16918]
[1777169159344,51.3,77503.86,0.0,0.98603,1e-05,2.16544]
[1777169163783,51.3,77510.95,0.0,0.98612,1e-05,2.1535]
[1777169165797,51.29,77517.87,0.0,0.9862,1e-05,2.14272]
[1777169170831,51.29,77522.04,0.0,0.98626,1e-05,2.13539]
[1777169175866,51.28,77523.37,0.0,0.98628,1e-05,2.13229]
[1777169180901,51.28,77525.84,0.0,0.98632,1e-05,2.12752]
[1777169185936,51.27,77527.45,0.0,0.98634,1e-05,2.12403]
[1777169193991,51.26,77530.9,0.0,0.98641,1e-05,2.11533]
[1777169199026,51.26,77530.83,0.0,0.98642,1e-05,2.11437]
[1777169205069,51.25,77531.32,0.0,0.98643,1e-05,2.11239]
[1777169214132,51.24,77531.87,0.0,0.98645,1e-05,2.10973]
[1777169219169,51.24,77532.95,0.0,0.98647,1e-05,2.10713]
[1777169229836,51.22,77533.09,0.0,0.98649,1e-05,2.1047]
[1777169240320,51.21,77533.6,0.0,0.98651,1e-05,2.10197]
[1777169245355,51.21,77530.78,0.0,0.98648,1e-05,2.10508]
[1777169252404,51.2,77531.8,0.0,0.98652,1e-05,2.10027]
[1777169260460,51.19,77532.11,0.0,0.98653,1e-05,2.09823]
[1777169265495,51.19,77533.28,0.0,0.98655,1e-05,2.09554]
[1777169270531,51.18,77533.35,0.0,0.98656,1e-05,2.09447]
[1777169275567,51.18,77533.81,0.0,0.98657,1e-05,2.09284]
[1777169282616,51.17,77535.14,0.0,0.9866,1e-05,2.08958]
[1777169287650,51.17,77530.44,0.0,0.98655,1e-05,2.09552]
[1777169290257,51.16,77525.42,0.0,0.9865,1e-05,2.10228]
[1777169295706,51.16,77522.05,0.0,0.98647,1e-05,2.10605]
[1777169300742,51.15,77518.86,0.0,0.98644,1e-05,2.10979]
[1777169305776,51.15,77518.68,0.0,0.98645,1e-05,2.10913]
[1777169311818,51.14,77516.0,0.0,0.98644,1e-05,2.11009]
[1777169317861,51.14,77515.34,0.0,0.98644,1e-05,2.11]
[1777169323902,51.13,77512.59,0.0,0.98642,1e-05,2.11299]
[1777169330539,51.13,77510.52,0.0,0.9864,1e-05,2.115]
[1777169338001,51.12,77509.7,0.0,0.9864,1e-05,2.11486]
[1777169343036,51.12,77514.46,0.0,0.98646,1e-05,2.10708]
[1777169349078,51.11,77515.15,0.0,0.98648,1e-05,2.10516]
[1777169360748,51.1,77511.54,0.0,0.98645,1e-05,2.10875]
[1777169368210,51.1,77509.76,0.0,0.98644,1e-05,2.11018]
[1777169373245,51.09,77512.31,0.0,0.98648,1e-05,2.10383]
[1777169378280,51.09,77518.24,0.0,0.98655,1e-05,2.09448]
[1777169383316,51.09,77521.44,0.0,0.98659,1e-05,2.08921]
[1777169390365,51.08,77522.71,0.0,0.98661,1e-05,2.08653]
[1777169393385,51.08,77528.57,0.0,0.98668,1e-05,2.07765]
[1777169398420,51.08,77530.26,0.0,0.9867,1e-05,2.07469]
[1777169403456,51.08,77532.09,0.0,0.98673,1e-05,2.07153]
[1777169408492,51.07,77531.05,0.0,0.98672,1e-05,2.07257]
[1777169414533,51.07,77530.82,0.0,0.98672,1e-05,2.07232]
[1777169419569,51.07,77531.14,0.0,0.98673,1e-05,2.07138]
[1777169424604,51.07,77531.61,0.0,0.98674,1e-05,2.07021]
[1777169431238,51.06,77532.57,0.0,0.98676,1e-05,2.06629]
[1777169436687,51.06,77532.77,0.0,0.98677,1e-05,2.06554]
[1777169444745,51.06,77533.13,0.0,0.98678,1e-05,2.06429]
[1777169451378,51.05,77533.09,0.0,0.98678,1e-05,2.06369]
[1777169456830,51.05,77533.12,0.0,0.98679,1e-05,2.06315]
[1777169461864,51.05,77533.44,0.0,0.98679,1e-05,2.06218]
[1777169464885,51.05,77528.25,0.0,0.98674,1e-05,2.06942]
[1777169468913,51.04,77525.83,0.0,0.98672,1e-05,2.07237]
[1777169473948,51.04,77524.78,0.0,0.98671,1e-05,2.07334]
[1777169478983,51.04,77523.8,0.0,0.9867,1e-05,2.0742]
[1777169485025,51.03,77524.51,0.0,0.98672,1e-05,2.0725]
[1777169491663,51.03,77526.39,0.0,0.98675,1e-05,2.06722]
[1777169497109,51.03,77523.35,0.0,0.98672,1e-05,2.07094]
[1777169503150,51.02,77522.62,0.0,0.98672,1e-05,2.0713]
[1777169509192,51.02,77521.22,0.0,0.98671,1e-05,2.07262]
[1777169519263,51.01,77520.82,0.0,0.98672,1e-05,2.07205]
[1777169525305,51.01,77523.0,0.0,0.98674,1e-05,2.06819]
[1777169531943,51.01,77525.15,0.0,0.98677,1e-05,2.0644]
[1777169537388,51.0,77526.48,0.0,0.98679,1e-05,2.06179]
[1777169542423,51.0,77524.61,0.0,0.98678,1e-05,2.06394]
[1777169547459,51.0,77530.32,0.0,0.98684,1e-05,2.05515]
[1777169553502,51.0,77530.24,0.0,0.98686,1e-05,2.05278]
[1777169558536,50.99,77531.4,0.0,0.98687,1e-05,2.05061]
[1777169563571,50.99,77536.08,0.0,0.98693,1e-05,2.0434]
[1777169568606,50.99,77536.55,0.0,0.98694,1e-05,2.0423]
[1777169570625,50.99,77548.68,0.0,0.98707,1e-05,2.02473]
[1777169571631,50.99,77554.56,0.0,0.98713,1e-05,2.01628]
[1777169572224,50.99,77552.85,0.0,0.98711,1e-05,2.01869]
[1777169577675,50.99,77556.12,0.0,0.98715,1e-05,2.01384]
[1777169578682,50.99,77556.29,0.0,0.98715,1e-05,2.01357]
[1777169580697,50.99,77558.77,0.0,0.98718,1e-05,2.01002]
[1777169585731,50.99,77561.93,0.0,0.98721,1e-05,2.00551]
[1777169588752,50.99,77563.89,0.0,0.98723,1e-05,2.00276]
[1777169592779,50.99,77569.53,0.0,0.98729,1e-05,1.99487]
[1777169595811,50.99,77573.38,0.0,0.98733,1e-05,1.98955]
[1777169600837,50.99,77577.54,0.0,0.98738,1e-05,1.98395]
[1777169605872,50.99,77575.94,0.0,0.98736,1e-05,1.98649]
[1777169610907,50.99,77578.24,0.0,0.98738,1e-05,1.98354]
[1777169615943,50.99,77578.14,0.0,0.98739,1e-05,1.98218]
[1777169620977,50.99,77577.48,0.0,0.98738,1e-05,1.98342]
[1777169626015,51.0,77576.66,0.0,0.98737,1e-05,1.98488]
[1777169631051,51.0,77576.38,0.0,0.98736,1e-05,1.98563]
[1777169640113,51.0,77576.08,0.0,0.98735,1e-05,1.98657]
[1777169646157,51.0,77575.74,0.0,0.98735,1e-05,1.98739]
[1777169652783,51.0,77576.63,0.0,0.98735,1e-05,1.98649]
[1777169658240,51.01,77576.33,0.0,0.98735,1e-05,1.98727]
[1777169663275,51.01,77575.92,0.0,0.98734,1e-05,1.98813]
[1777169668311,51.01,77575.89,0.0,0.98734,1e-05,1.98846]
[1777169678382,51.01,77575.58,0.0,0.98734,1e-05,1.98763]
[1777169683417,51.01,77574.97,0.0,0.98733,1e-05,1.98877]
[1777169693063,51.02,77574.77,0.0,0.98733,1e-05,1.98955]
[1777169698521,51.02,77575.38,0.0,0.98733,1e-05,1.98902]
[1777169703557,51.02,77580.45,0.0,0.98738,1e-05,1.98219]
[1777169704564,51.02,77586.55,0.0,0.98745,1e-05,1.97372]
[1777169709598,51.02,77588.01,0.0,0.98746,1e-05,1.97212]
[1777169714634,51.02,77585.3,0.0,0.98743,1e-05,1.97633]
[1777169719668,51.03,77583.5,0.0,0.98741,1e-05,1.97925]
[1777169724704,51.03,77585.2,0.0,0.98742,1e-05,1.97724]
[1777169733344,51.03,77586.11,0.0,0.98744,1e-05,1.9749]
[1777169740821,51.04,77583.64,0.0,0.98741,1e-05,1.97894]
[1777169745854,51.04,77583.14,0.0,0.9874,1e-05,1.98001]
[1777169750888,51.04,77584.8,0.0,0.98741,1e-05,1.97804]
[1777169755923,51.04,77585.26,0.0,0.98742,1e-05,1.97775]
[1777169760959,51.04,77587.28,0.0,0.98743,1e-05,1.97527]
[1777169765997,51.05,77588.88,0.0,0.98745,1e-05,1.97338]
[1777169771032,51.05,77592.94,0.0,0.98749,1e-05,1.96807]
[1777169776067,51.05,77595.42,0.0,0.98751,1e-05,1.96498]
[1777169781103,51.05,77598.43,0.0,0.98754,1e-05,1.96115]
[1777169786138,51.05,77600.15,0.0,0.98756,1e-05,1.95912]
[1777169793767,51.06,77599.84,0.0,0.98756,1e-05,1.95828]
[1777169803837,51.06,77602.94,0.0,0.98759,1e-05,1.95465]
[1777169809299,51.06,77601.06,0.0,0.98756,1e-05,1.95765]
[1777169814336,51.06,77599.29,0.0,0.98754,1e-05,1.96039]
[1777169819370,51.06,77598.82,0.0,0.98754,1e-05,1.96131]
[1777169824404,51.07,77594.57,0.0,0.98749,1e-05,1.96746]
[1777169829442,51.07,77592.85,0.0,0.98747,1e-05,1.97009]
[1777169840517,51.07,77591.67,0.0,0.98746,1e-05,1.97217]
[1777169847566,51.07,77591.27,0.0,0.98745,1e-05,1.97301]
[1777169854615,51.07,77591.66,0.0,0.98746,1e-05,1.97094]
[1777169859649,51.07,77591.45,0.0,0.98746,1e-05,1.97146]
[1777169869719,51.08,77591.83,0.0,0.98746,1e-05,1.97138]
[1777169875762,51.08,77592.11,0.0,0.98746,1e-05,1.97127]
[1777169882811,51.08,77592.26,0.0,0.98746,1e-05,1.97138]
[1777169888852,51.08,77592.46,0.0,0.98746,1e-05,1.97138]
[1777169893887,51.08,77593.11,0.0,0.98746,1e-05,1.9707]
[1777169898923,51.08,77592.54,0.0,0.98746,1e-05,1.97174]
[1777169904540,51.08,77592.28,0.0,0.98745,1e-05,1.97238]
[1777169910015,51.09,77585.39,0.0,0.98738,1e-05,1.98226]
[1777169912017,51.09,77582.63,0.0,0.98736,1e-05,1.98439]
[1777169914030,51.09,77588.07,0.0,0.98742,1e-05,1.97683]
[1777169921080,51.09,77586.02,0.0,0.98739,1e-05,1.98001]
[1777169926114,51.09,77579.85,0.0,0.98733,1e-05,1.9889]
[1777169931149,51.09,77579.12,0.0,0.98732,1e-05,1.9901]
[1777169937194,51.09,77576.85,0.0,0.98729,1e-05,1.99351]
[1777169943234,51.09,77577.23,0.0,0.98729,1e-05,1.9932]
[1777169948269,51.09,77576.46,0.0,0.98728,1e-05,1.99448]
[1777169953303,51.09,77575.94,0.0,0.98728,1e-05,1.99541]
[1777169958339,51.1,77574.34,0.0,0.98725,1e-05,1.99857]
[1777169963373,51.1,77571.54,0.0,0.98722,1e-05,2.00334]
[1777169967407,51.1,77562.62,0.0,0.98712,1e-05,2.01613]
[1777169972438,51.1,77557.13,0.0,0.98707,1e-05,2.02214]
[1777169976465,51.1,77550.46,0.0,0.987,1e-05,2.03169]
[1777169982506,51.1,77550.65,0.0,0.98701,1e-05,2.03123]
[1777169995179,51.1,77553.02,0.0,0.98703,1e-05,2.02794]
[1777170002648,51.1,77553.33,0.0,0.98703,1e-05,2.02752]
[1777170007683,51.1,77555.18,0.0,0.98705,1e-05,2.0252]
[1777170012718,51.11,77556.03,0.0,0.98706,1e-05,2.02404]
[1777170017753,51.11,77555.47,0.0,0.98705,1e-05,2.02538]
[1777170021782,51.14,77561.96,0.0,0.98708,1e-05,2.02193]
[1777170026816,51.25,77564.83,0.0,0.98695,1e-05,2.03868]
[1777170031852,51.26,77566.29,0.0,0.98697,1e-05,2.0367]
[1777170036886,51.27,77566.81,0.0,0.98696,1e-05,2.0379]
[1777170041921,51.28,77567.72,0.0,0.98695,1e-05,2.03852]
[1777170046957,51.29,77568.53,0.0,0.98695,1e-05,2.03928]
[1777170051991,51.3,77573.3,0.0,0.98698,1e-05,2.03439]
[1777170056020,51.3,77578.81,0.0,0.98703,1e-05,2.02811]
[1777170061054,51.31,77578.05,0.0,0.98701,1e-05,2.0312]
[1777170066090,51.33,77571.12,0.0,0.98692,1e-05,2.0431]
[1777170068107,51.33,77570.08,0.0,0.9869,1e-05,2.04535]
[1777170074148,51.34,77569.37,0.0,0.98688,1e-05,2.04861]
[1777170086231,51.36,77570.12,0.0,0.98685,1e-05,2.05191]
[1777170092273,51.37,77571.6,0.0,0.98687,1e-05,2.05008]
[1777170097308,51.38,77569.91,0.0,0.98683,1e-05,2.05429]
[1777170102343,51.39,77569.93,0.0,0.98682,1e-05,2.05601]
[1777170108389,51.4,77570.45,0.0,0.98681,1e-05,2.05733]
[1777170113420,51.41,77571.02,0.0,0.9868,1e-05,2.05823]
[1777170123487,51.43,77571.36,0.0,0.98678,1e-05,2.06113]
[1777170133559,51.45,77571.99,0.0,0.98677,1e-05,2.06354]
[1777170138594,51.46,77572.29,0.0,0.98675,1e-05,2.06506]
[1777170146243,51.46,77572.34,0.0,0.98675,1e-05,2.06602]
[1777170156312,51.46,77572.42,0.0,0.98676,1e-05,2.06457]
[1777170166382,51.47,77572.95,0.0,0.98676,1e-05,2.06435]
[1777170171842,51.47,77573.09,0.0,0.98676,1e-05,2.06448]
[1777170173857,51.47,77564.55,0.0,0.98666,1e-05,2.07689]
[1777170178892,51.48,77562.51,0.0,0.98663,1e-05,2.08161]
[1777170182919,51.49,77553.99,0.0,0.98652,1e-05,2.09536]
[1777170183927,51.49,77547.8,0.0,0.98645,1e-05,2.1047]
[1777170188962,51.5,77545.96,0.0,0.98642,1e-05,2.10889]
[1777170193996,51.5,77547.28,0.0,0.98642,1e-05,2.10842]
[1777170199031,51.51,77548.25,0.0,0.98642,1e-05,2.10844]
[1777170204071,51.52,77548.41,0.0,0.98642,1e-05,2.10963]
[1777170209104,51.52,77549.7,0.0,0.98642,1e-05,2.10913]
[1777170214139,51.53,77549.84,0.0,0.98642,1e-05,2.1084]
[1777170220181,51.54,77551.26,0.0,0.98643,1e-05,2.10795]
[1777170225217,51.55,77551.59,0.0,0.98642,1e-05,2.1088]
[1777170230254,51.55,77553.45,0.0,0.98643,1e-05,2.1074]
[1777170235297,51.56,77541.38,0.0,0.98629,1e-05,2.12642]
[1777170236303,51.56,77534.34,0.0,0.9862,1e-05,2.13704]
[1777170237309,51.56,77533.83,0.0,0.9862,1e-05,2.13801]
[1777170242344,51.57,77531.94,0.0,0.98617,1e-05,2.14187]
[1777170247382,51.57,77530.91,0.0,0.98615,1e-05,2.14446]
[1777170254431,51.58,77528.9,0.0,0.98611,1e-05,2.14894]
[1777170264500,51.59,77527.52,0.0,0.98608,1e-05,2.15311]
[1777170274568,51.6,77525.58,0.0,0.98606,1e-05,2.1562]
[1777170280612,51.61,77524.4,0.0,0.98603,1e-05,2.15927]
[1777170287251,51.62,77524.3,0.0,0.98602,1e-05,2.16096]
[1777170294725,51.62,77523.99,0.0,0.98601,1e-05,2.16295]
[1777170295730,51.63,77542.39,0.0,0.98621,1e-05,2.13588]
[1777170297321,51.63,77574.05,0.0,0.98656,1e-05,2.09015]
[1777170299762,51.63,77572.9,0.0,0.98654,1e-05,2.09283]
[1777170303786,51.64,77566.51,0.0,0.98646,1e-05,2.1031]
[1777170308820,51.65,77568.23,0.0,0.98647,1e-05,2.10243]
[1777170313855,51.66,77570.05,0.0,0.98648,1e-05,2.1013]
[1777170318890,51.66,77570.86,0.0,0.98647,1e-05,2.10161]
[1777170323926,51.67,77571.16,0.0,0.98647,1e-05,2.10265]
[1777170328961,51.68,77571.47,0.0,0.98646,1e-05,2.10366]
[1777170336012,51.69,77573.01,0.0,0.98647,1e-05,2.10159]
[1777170341046,51.7,77572.75,0.0,0.98646,1e-05,2.10345]
[1777170346080,51.7,77572.46,0.0,0.98644,1e-05,2.10535]
[1777170354136,51.72,77572.62,0.0,0.98643,1e-05,2.10746]
[1777170360179,51.72,77572.95,0.0,0.98642,1e-05,2.10871]
[1777170366220,51.73,77573.18,0.0,0.98641,1e-05,2.1101]
[1777170372263,51.74,77573.25,0.0,0.9864,1e-05,2.1117]
[1777170377297,51.75,77573.37,0.0,0.98639,1e-05,2.11292]
[1777170383339,51.76,77574.14,0.0,0.98638,1e-05,2.11348]
[1777170388374,51.77,77574.12,0.0,0.98637,1e-05,2.11489]
[1777170393410,51.77,77574.92,0.0,0.98638,1e-05,2.11319]
[1777170398444,51.78,77574.79,0.0,0.98637,1e-05,2.11476]
[1777170403480,51.79,77574.72,0.0,0.98636,1e-05,2.11623]
[1777170408514,51.79,77575.09,0.0,0.98636,1e-05,2.11704]
[1777170414556,51.8,77574.67,0.0,0.98634,1e-05,2.11927]
[1777170424627,51.81,77574.47,0.0,0.98632,1e-05,2.1222]
[1777170429662,51.82,77574.32,0.0,0.98631,1e-05,2.12372]
[1777170435703,51.83,77574.46,0.0,0.9863,1e-05,2.12507]
[1777170440739,51.84,77574.47,0.0,0.98629,1e-05,2.12633]
[1777170448378,51.85,77573.9,0.0,0.98626,1e-05,2.12918]
[1777170454836,51.85,77573.78,0.0,0.98626,1e-05,2.12894]
[1777170459871,51.86,77573.74,0.0,0.98625,1e-05,2.13024]
[1777170466920,51.87,77573.83,0.0,0.98624,1e-05,2.13184]
[1777170478588,51.88,77574.7,0.0,0.98623,1e-05,2.13351]
[1777170484051,51.89,77573.48,0.0,0.98621,1e-05,2.13676]
[1777170490092,51.9,77573.2,0.0,0.98619,1e-05,2.13861]
[1777170497141,51.91,77573.22,0.0,0.98618,1e-05,2.14023]
[1777170502177,51.91,77573.47,0.0,0.98617,1e-05,2.141]
[1777170507249,51.92,77570.48,0.0,0.98613,1e-05,2.1465]
[1777170512283,51.92,77570.62,0.0,0.98614,1e-05,2.14545]
[1777170517318,51.93,77570.78,0.0,0.98613,1e-05,2.14633]
[1777170522353,51.94,77571.05,0.0,0.98613,1e-05,2.14702]
[1777170528395,51.94,77571.19,0.0,0.98612,1e-05,2.1481]
[1777170539008,51.95,77570.4,0.0,0.98609,1e-05,2.15133]
[1777170544507,51.96,77571.6,0.0,0.9861,1e-05,2.15078]
[1777170549542,51.96,77572.06,0.0,0.98609,1e-05,2.15111]
[1777170555585,51.97,77571.62,0.0,0.98608,1e-05,2.15294]
[1777170561628,51.98,77572.1,0.0,0.98608,1e-05,2.15342]
[1777170566662,51.98,77574.64,0.0,0.9861,1e-05,2.15065]
[1777170572704,51.99,77577.55,0.0,0.98613,1e-05,2.14566]
[1777170577739,51.99,77576.86,0.0,0.98612,1e-05,2.14771]
[1777170582775,52.0,77573.48,0.0,0.98607,1e-05,2.15369]
[1777170588816,52.0,77573.93,0.0,0.98607,1e-05,2.1542]
[1777170599428,52.01,77574.34,0.0,0.98606,1e-05,2.15571]
[1777170605978,52.02,77574.81,0.0,0.98605,1e-05,2.15619]
[1777170615042,52.03,77574.78,0.0,0.98604,1e-05,2.15795]
[1777170620077,52.03,77574.83,0.0,0.98604,1e-05,2.1588]
[1777170625114,52.04,77574.52,0.0,0.98602,1e-05,2.16016]
[1777170632161,52.05,77574.72,0.0,0.98603,1e-05,2.15934]
[1777170639711,52.05,77574.86,0.0,0.98602,1e-05,2.16037]
[1777170645251,52.06,77574.7,0.0,0.98601,1e-05,2.16164]
[1777170655321,52.07,77575.02,0.0,0.986,1e-05,2.16287]
[1777170661365,52.07,77574.84,0.0,0.98599,1e-05,2.16414]
[1777170666399,52.07,77574.52,0.0,0.98598,1e-05,2.16543]
[1777170673447,52.08,77574.79,0.0,0.98598,1e-05,2.16616]
[1777170679993,52.09,77574.75,0.0,0.98597,1e-05,2.16718]
[1777170689559,52.09,77574.5,0.0,0.98595,1e-05,2.16918]
[1777170694594,52.1,77574.32,0.0,0.98596,1e-05,2.16834]
[1777170700133,52.1,77574.31,0.0,0.98595,1e-05,2.16921]
[1777170706680,52.11,77574.31,0.0,0.98594,1e-05,2.17041]
[1777170716750,52.12,77574.25,0.0,0.98593,1e-05,2.17222]
[1777170723814,52.11,77574.27,0.0,0.98594,1e-05,2.17137]
[1777170728834,52.11,77574.2,0.0,0.98594,1e-05,2.17067]
[1777170733870,52.1,77574.7,0.0,0.98595,1e-05,2.16913]
[1777170738905,52.1,77577.4,0.0,0.98599,1e-05,2.16437]
[1777170743941,52.1,77577.7,0.0,0.986,1e-05,2.1632]
[1777170748976,52.09,77588.49,0.0,0.98612,1e-05,2.14661]
[1777170749983,52.09,77590.41,0.0,0.98615,1e-05,2.14367]
[1777170753004,52.09,77592.67,0.0,0.98619,1e-05,2.13812]
[1777170758038,52.09,77592.47,0.0,0.98619,1e-05,2.13794]
[1777170760555,52.09,77585.57,0.0,0.98611,1e-05,2.14775]
[1777170766096,52.08,77582.49,0.0,0.98608,1e-05,2.15171]
[1777170771132,52.08,77580.53,0.0,0.98606,1e-05,2.15401]
[1777170776166,52.08,77580.52,0.0,0.98607,1e-05,2.15343]
[1777170781201,52.08,77580.67,0.0,0.98608,1e-05,2.15259]
[1777170786235,52.07,77581.03,0.0,0.98608,1e-05,2.15144]
[1777170791273,52.07,77580.99,0.0,0.98609,1e-05,2.15076]
[1777170796306,52.06,77578.51,0.0,0.98607,1e-05,2.1538]
[1777170801341,52.06,77575.55,0.0,0.98604,1e-05,2.15752]
[1777170806375,52.06,77574.57,0.0,0.98603,1e-05,2.15831]
[1777170811410,52.06,77575.02,0.0,0.98605,1e-05,2.15508]
[1777170816446,52.05,77573.88,0.0,0.98604,1e-05,2.15613]
[1777170821480,52.05,77573.9,0.0,0.98605,1e-05,2.15547]
[1777170826515,52.05,77574.09,0.0,0.98606,1e-05,2.15455]
[1777170834572,52.04,77573.88,0.0,0.98606,1e-05,2.15387]
[1777170839606,52.04,77573.73,0.0,0.98606,1e-05,2.15349]
[1777170841621,52.04,77568.13,0.0,0.986,1e-05,2.16153]
[1777170842628,52.04,77568.13,0.0,0.986,1e-05,2.1614]
[1777170847662,52.03,77564.46,0.0,0.98597,1e-05,2.16614]
[1777170855718,52.03,77565.36,0.0,0.98599,1e-05,2.16375]
[1777170859747,52.02,77571.11,0.0,0.98605,1e-05,2.15477]
[1777170864782,52.02,77573.55,0.0,0.98609,1e-05,2.15062]
[1777170869817,52.02,77575.29,0.0,0.98611,1e-05,2.14751]
[1777170878880,52.01,77577.12,0.0,0.98615,1e-05,2.14196]
[1777170883914,52.01,77575.44,0.0,0.98613,1e-05,2.14391]
[1777170888950,52.01,77574.57,0.0,0.98613,1e-05,2.14468]
[1777170893987,52.01,77575.39,0.0,0.98614,1e-05,2.14296]
[1777170899021,52.0,77573.57,0.0,0.98612,1e-05,2.14513]
[1777170907082,52.0,77573.58,0.0,0.98613,1e-05,2.14427]
[1777170912111,52.0,77573.52,0.0,0.98613,1e-05,2.14385]
[1777170917147,51.99,77573.23,0.0,0.98613,1e-05,2.14378]
[1777170922183,51.99,77573.31,0.0,0.98614,1e-05,2.14317]
[1777170931799,51.99,77575.19,0.0,0.98618,1e-05,2.13751]
[1777170941869,51.98,77574.5,0.0,0.98618,1e-05,2.1376]
[1777170948366,51.98,77574.38,0.0,0.98618,1e-05,2.13721]
[1777170954409,51.98,77574.79,0.0,0.98619,1e-05,2.13604]
[1777170959444,51.97,77574.36,0.0,0.98619,1e-05,2.1362]
[1777170966493,51.97,77574.02,0.0,0.98619,1e-05,2.13595]
[1777170972081,51.97,77574.16,0.0,0.9862,1e-05,2.13531]
[1777170977571,51.96,77573.79,0.0,0.9862,1e-05,2.13534]
[1777170982606,51.96,77574.0,0.0,0.9862,1e-05,2.13463]
[1777170984619,51.96,77568.99,0.0,0.98615,1e-05,2.14181]
[1777170985627,51.96,77564.11,0.0,0.98609,1e-05,2.14889]
[1777170992220,51.96,77565.78,0.0,0.98613,1e-05,2.14388]
[1777170997710,51.96,77567.5,0.0,0.98614,1e-05,2.14209]
[1777171002745,51.97,77570.76,0.0,0.98617,1e-05,2.13849]
[1777171008788,51.98,77570.91,0.0,0.98616,1e-05,2.13969]
[1777171013823,51.98,77571.39,0.0,0.98616,1e-05,2.13982]
[1777171019865,51.98,77571.1,0.0,0.98615,1e-05,2.14122]
[1777171024900,51.99,77571.67,0.0,0.98615,1e-05,2.14119]
[1777171031948,51.99,77572.2,0.0,0.98615,1e-05,2.14152]
[1777171036984,52.0,77572.81,0.0,0.98615,1e-05,2.1414]
[1777171042572,52.0,77572.67,0.0,0.98614,1e-05,2.14253]
[1777171052643,52.01,77572.84,0.0,0.98614,1e-05,2.14188]
[1777171059140,52.02,77572.7,0.0,0.98613,1e-05,2.14299]
[1777171064174,52.02,77572.97,0.0,0.98613,1e-05,2.14334]
[1777171069211,52.02,77572.93,0.0,0.98612,1e-05,2.14413]
[1777171074246,52.03,77572.91,0.0,0.98612,1e-05,2.14489]
[1777171079281,52.03,77573.15,0.0,0.98612,1e-05,2.14526]
[1777171084315,52.03,77573.45,0.0,0.98611,1e-05,2.14554]
[1777171089350,52.03,77573.22,0.0,0.98612,1e-05,2.1452]
[1777171095393,52.02,77573.27,0.0,0.98613,1e-05,2.14392]
[1777171101434,52.02,77572.6,0.0,0.98613,1e-05,2.1437]
[1777171107476,52.01,77572.32,0.0,0.98613,1e-05,2.14291]
[1777171113064,52.01,77572.4,0.0,0.98616,1e-05,2.13969]
[1777171118553,52.0,77573.2,0.0,0.98617,1e-05,2.13755]
[1777171123589,52.0,77572.93,0.0,0.98618,1e-05,2.13702]
[1777171129635,51.99,77573.28,0.0,0.98619,1e-05,2.13525]
[1777171134668,51.99,77573.44,0.0,0.9862,1e-05,2.13431]
[1777171139700,51.98,77573.4,0.0,0.9862,1e-05,2.13335]
[1777171144735,51.98,77573.48,0.0,0.98621,1e-05,2.13241]
[1777171151785,51.97,77573.35,0.0,0.98622,1e-05,2.13148]
[1777171156819,51.97,77573.3,0.0,0.98622,1e-05,2.13076]
[1777171162863,51.96,77573.7,0.0,0.98623,1e-05,2.12925]
[1777171170919,51.96,77573.84,0.0,0.98624,1e-05,2.12783]
[1777171176961,51.95,77573.71,0.0,0.98626,1e-05,2.12521]
[1777171181995,51.95,77573.57,0.0,0.98627,1e-05,2.12469]
[1777171191059,51.94,77574.42,0.0,0.98628,1e-05,2.12217]
[1777171196094,51.94,77574.25,0.0,0.98629,1e-05,2.12172]
[1777171201133,51.93,77574.63,0.0,0.9863,1e-05,2.12048]
[1777171206169,51.93,77574.76,0.0,0.9863,1e-05,2.11962]
[1777171213837,51.93,77574.98,0.0,0.98631,1e-05,2.11823]
[1777171224295,51.92,77574.84,0.0,0.98632,1e-05,2.11713]
[1777171229329,51.92,77574.67,0.0,0.98633,1e-05,2.11673]
[1777171237384,51.91,77574.77,0.0,0.98635,1e-05,2.11367]
[1777171243428,51.91,77574.62,0.0,0.98635,1e-05,2.11315]
[1777171247456,51.9,77569.38,0.0,0.9863,1e-05,2.1203]
[1777171250477,51.9,77562.67,0.0,0.98622,1e-05,2.12972]
[1777171255511,51.9,77561.69,0.0,0.98622,1e-05,2.1304]
[1777171262560,51.89,77560.27,0.0,0.98621,1e-05,2.13141]
[1777171267595,51.89,77558.94,0.0,0.9862,1e-05,2.13258]
[1777171272630,51.88,77558.65,0.0,0.9862,1e-05,2.13221]
[1777171277664,51.88,77558.06,0.0,0.9862,1e-05,2.13227]
[1777171284331,51.87,77557.67,0.0,0.98621,1e-05,2.13171]
[1777171289749,51.87,77557.02,0.0,0.98621,1e-05,2.13184]
[1777171294784,51.87,77555.58,0.0,0.98621,1e-05,2.13118]
[1777171296798,51.86,77550.23,0.0,0.98615,1e-05,2.13872]
[1777171298812,51.86,77547.63,0.0,0.98612,1e-05,2.14219]
[1777171304471,51.86,77547.83,0.0,0.98613,1e-05,2.14078]
[1777171310895,51.85,77547.64,0.0,0.98614,1e-05,2.13977]
[1777171316938,51.84,77548.04,0.0,0.98615,1e-05,2.1381]
[1777171321973,51.84,77548.22,0.0,0.98616,1e-05,2.13764]
[1777171327008,51.85,77546.56,0.0,0.98613,1e-05,2.14094]
[1777171332043,51.85,77545.29,0.0,0.98611,1e-05,2.14362]
[1777171338086,51.86,77543.75,0.0,0.98609,1e-05,2.14681]
[1777171344127,51.86,77546.41,0.0,0.98611,1e-05,2.14381]
[1777171349163,51.86,77547.98,0.0,0.98614,1e-05,2.14054]
[1777171354197,51.85,77550.17,0.0,0.98618,1e-05,2.13448]
[1777171361247,51.86,77550.45,0.0,0.98618,1e-05,2.1349]
[1777171366281,51.86,77551.45,0.0,0.98618,1e-05,2.13427]
[1777171372325,51.87,77552.14,0.0,0.98618,1e-05,2.13426]
[1777171377358,51.87,77553.56,0.0,0.98619,1e-05,2.133]
[1777171382394,51.88,77558.88,0.0,0.98623,1e-05,2.12763]
[1777171387429,51.89,77559.48,0.0,0.98623,1e-05,2.12762]
[1777171394477,51.89,77559.23,0.0,0.98622,1e-05,2.12919]
[1777171396492,51.89,77553.07,0.0,0.98615,1e-05,2.13858]
[1777171401526,51.9,77550.57,0.0,0.98612,1e-05,2.14302]
[1777171409586,51.9,77549.58,0.0,0.9861,1e-05,2.14566]
[1777171415255,51.91,77549.52,0.0,0.9861,1e-05,2.14469]
[1777171422679,51.91,77549.3,0.0,0.98609,1e-05,2.14603]
[1777171430735,51.92,77549.4,0.0,0.98608,1e-05,2.14703]
[1777171435770,51.92,77549.13,0.0,0.98607,1e-05,2.14814]
[1777171441812,51.93,77549.29,0.0,0.98607,1e-05,2.14874]
[1777171446846,51.93,77549.27,0.0,0.98606,1e-05,2.14946]
[1777171451882,51.93,77548.91,0.0,0.98606,1e-05,2.15068]
[1777171458932,51.94,77548.41,0.0,0.98604,1e-05,2.15249]
[1777171465606,51.94,77549.16,0.0,0.98604,1e-05,2.15218]
[1777171472024,51.95,77549.2,0.0,0.98605,1e-05,2.15111]
[1777171482094,51.96,77549.41,0.0,0.98604,1e-05,2.15213]
[1777171487129,51.96,77548.92,0.0,0.98603,1e-05,2.15351]
[1777171496193,51.97,77549.15,0.0,0.98603,1e-05,2.15433]
[1777171501227,51.97,77546.86,0.0,0.98599,1e-05,2.15834]
[1777171506263,51.97,77547.01,0.0,0.98599,1e-05,2.15871]
[1777171508276,51.97,77542.75,0.0,0.98594,1e-05,2.16524]
[1777171513312,51.97,77540.8,0.0,0.98592,1e-05,2.16865]
[1777171518346,51.98,77539.19,0.0,0.98589,1e-05,2.17154]
[1777171524388,51.98,77536.53,0.0,0.98586,1e-05,2.17608]
[1777171529424,51.98,77534.88,0.0,0.98584,1e-05,2.179]
[1777171534460,51.99,77532.86,0.0,0.98582,1e-05,2.18052]
[1777171539494,51.99,77531.48,0.0,0.9858,1e-05,2.18304]
[1777171544529,51.99,77531.36,0.0,0.9858,1e-05,2.18366]
[1777171549565,51.99,77531.18,0.0,0.98579,1e-05,2.18438]
[1777171554599,51.99,77531.6,0.0,0.98579,1e-05,2.1842]
[1777171563665,52.0,77532.11,0.0,0.98579,1e-05,2.18424]
[1777171568700,52.0,77531.35,0.0,0.98578,1e-05,2.18582]
[1777171574741,52.0,77530.92,0.0,0.98577,1e-05,2.18698]
[1777171579777,52.01,77530.63,0.0,0.98577,1e-05,2.18784]
[1777171581791,52.01,77524.7,0.0,0.9857,1e-05,2.19689]
[1777171583805,52.01,77521.05,0.0,0.98565,1e-05,2.20251]
[1777171589847,52.01,77518.36,0.0,0.98562,1e-05,2.20692]
[1777171594883,52.01,77515.86,0.0,0.9856,1e-05,2.20901]
[1777171599919,52.01,77518.05,0.0,0.98562,1e-05,2.20599]
[1777171606587,52.01,77518.19,0.0,0.98562,1e-05,2.20614]
[1777171612032,52.01,77517.43,0.0,0.98561,1e-05,2.20753]
[1777171616657,52.02,77508.08,0.0,0.9855,1e-05,2.22189]
[1777171618070,52.02,77501.81,0.0,0.98543,1e-05,2.23143]
[1777171619078,52.02,77500.6,0.0,0.98541,1e-05,2.23328]
[1777171623111,52.02,77490.47,0.0,0.98529,1e-05,2.24869]
[1777171628145,52.01,77492.65,0.0,0.98532,1e-05,2.24523]
[1777171633177,52.01,77492.04,0.0,0.98532,1e-05,2.24592]
[1777171638213,52.01,77492.96,0.0,0.98533,1e-05,2.24427]
[1777171643247,52.01,77493.54,0.0,0.98534,1e-05,2.24312]
[1777171648283,52.01,77494.75,0.0,0.98535,1e-05,2.241]
[1777171650296,52.01,77500.18,0.0,0.98542,1e-05,2.23263]
[1777171655331,52.01,77500.6,0.0,0.98544,1e-05,2.2298]
[1777171660367,52.01,77499.98,0.0,0.98543,1e-05,2.23052]
[1777171667010,52.01,77499.47,0.0,0.98543,1e-05,2.23102]
[1777171671443,52.0,77505.63,0.0,0.9855,1e-05,2.22145]
[1777171677081,52.0,77506.49,0.0,0.98551,1e-05,2.22002]
[1777171683527,52.0,77504.42,0.0,0.98549,1e-05,2.22299]
[1777171691583,52.0,77503.95,0.0,0.98549,1e-05,2.22352]
[1777171697626,52.0,77504.23,0.0,0.98549,1e-05,2.22298]
[1777171707292,52.0,77503.97,0.0,0.98549,1e-05,2.2232]
[1777171717362,52.0,77503.72,0.0,0.9855,1e-05,2.22182]
[1777171723808,52.0,77504.08,0.0,0.9855,1e-05,2.2217]
[1777171725822,52.0,77510.22,0.0,0.98557,1e-05,2.21256]
[1777171730858,52.01,77512.38,0.0,0.98559,1e-05,2.20976]
[1777171735893,52.01,77512.46,0.0,0.98559,1e-05,2.21009]
[1777171740928,52.01,77513.17,0.0,0.98559,1e-05,2.20927]
[1777171745963,52.01,77513.51,0.0,0.9856,1e-05,2.20886]
[1777171752005,52.01,77513.23,0.0,0.98559,1e-05,2.2094]
[1777171757039,52.01,77513.61,0.0,0.9856,1e-05,2.20892]
[1777171762074,52.01,77513.81,0.0,0.9856,1e-05,2.20872]
[1777171767712,52.01,77513.47,0.0,0.98559,1e-05,2.20935]
[1777171773149,52.01,77513.47,0.0,0.9856,1e-05,2.20747]
[1777171778187,52.02,77508.61,0.0,0.98554,1e-05,2.21525]
[1777171780201,52.02,77501.92,0.0,0.98546,1e-05,2.22553]
[1777171785236,52.02,77500.76,0.0,0.98545,1e-05,2.22761]
[1777171790283,52.01,77500.6,0.0,0.98545,1e-05,2.22715]
[1777171797922,52.0,77501.06,0.0,0.98547,1e-05,2.22429]
[1777171805377,51.99,77501.61,0.0,0.9855,1e-05,2.22133]
[1777171810410,51.99,77501.88,0.0,0.98551,1e-05,2.21963]
[1777171818065,51.98,77502.24,0.0,0.98553,1e-05,2.2173]
[1777171822494,51.97,77507.4,0.0,0.9856,1e-05,2.20827]
[1777171828135,51.97,77507.24,0.0,0.9856,1e-05,2.20734]
[1777171838607,51.95,77507.03,0.0,0.98563,1e-05,2.20315]
[1777171847670,51.94,77506.98,0.0,0.98565,1e-05,2.20121]
[1777171852705,51.94,77506.64,0.0,0.98565,1e-05,2.20062]
[1777171858345,51.93,77506.65,0.0,0.98566,1e-05,2.19951]
[1777171863781,51.94,77506.43,0.0,0.98565,1e-05,2.20059]
[1777171868816,51.94,77506.48,0.0,0.98565,1e-05,2.20113]
[1777171875865,51.94,77506.65,0.0,0.98564,1e-05,2.20173]
[1777171882968,51.95,77507.3,0.0,0.98564,1e-05,2.20161]
[1777171884972,51.95,77516.53,0.0,0.98575,1e-05,2.18799]
[1777171885983,51.95,77517.63,0.0,0.98576,1e-05,2.18648]
[1777171892023,51.95,77519.72,0.0,0.98579,1e-05,2.18229]
[1777171898066,51.96,77521.54,0.0,0.9858,1e-05,2.18049]
[1777171903101,51.96,77523.18,0.0,0.98582,1e-05,2.17881]
[1777171908135,51.97,77523.89,0.0,0.98582,1e-05,2.17854]
[1777171915184,51.97,77523.88,0.0,0.98581,1e-05,2.17966]
[1777171920220,51.98,77525.02,0.0,0.98582,1e-05,2.17875]
[1777171925254,51.98,77529.37,0.0,0.98586,1e-05,2.17305]
[1777171930289,51.98,77529.2,0.0,0.98585,1e-05,2.17415]
[1777171935324,51.99,77528.85,0.0,0.98584,1e-05,2.17553]
[1777171942373,52.0,77527.48,0.0,0.98582,1e-05,2.17883]
[1777171947409,52.0,77525.09,0.0,0.98578,1e-05,2.1833]
[1777171952444,52.01,77522.17,0.0,0.98575,1e-05,2.18678]
[1777171957478,52.01,77523.22,0.0,0.98576,1e-05,2.18614]
[1777171962515,52.01,77524.95,0.0,0.98577,1e-05,2.18446]
[1777171969123,52.02,77525.3,0.0,0.98577,1e-05,2.18502]
[1777171975605,52.03,77527.18,0.0,0.98578,1e-05,2.18346]
[1777171980639,52.03,77527.92,0.0,0.98578,1e-05,2.18324]
[1777171986681,52.04,77528.56,0.0,0.98578,1e-05,2.18332]
[1777171997756,52.05,77528.99,0.0,0.98577,1e-05,2.18457]
[1777172006823,52.05,77528.16,0.0,0.98575,1e-05,2.18732]
[1777172011857,52.06,77527.18,0.0,0.98575,1e-05,2.18767]
[1777172015885,52.06,77521.8,0.0,0.98568,1e-05,2.19639]
[1777172020921,52.06,77521.38,0.0,0.98567,1e-05,2.19779]
[1777172026964,52.07,77521.73,0.0,0.98567,1e-05,2.19816]
[1777172031998,52.07,77520.12,0.0,0.98564,1e-05,2.20132]
[1777172037034,52.08,77520.49,0.0,0.98564,1e-05,2.20151]
[1777172044082,52.08,77519.93,0.0,0.98563,1e-05,2.20338]
[1777172049118,52.09,77518.04,0.0,0.9856,1e-05,2.20695]
[1777172059190,52.09,77517.27,0.0,0.98558,1e-05,2.20951]
[1777172069264,52.1,77516.59,0.0,0.98556,1e-05,2.21189]
[1777172075308,52.1,77515.97,0.0,0.98556,1e-05,2.21165]
[1777172080344,52.11,77508.29,0.0,0.98546,1e-05,2.22391]
[1777172082357,52.11,77506.21,0.0,0.98544,1e-05,2.22728]
[1777172087392,52.11,77505.82,0.0,0.98543,1e-05,2.22838]
[1777172093435,52.11,77504.89,0.0,0.98542,1e-05,2.23036]
[1777172097463,52.11,77511.12,0.0,0.98549,1e-05,2.22126]
[1777172102500,52.12,77511.77,0.0,0.98549,1e-05,2.22078]
[1777172104514,52.12,77501.22,0.0,0.98536,1e-05,2.23698]
[1777172105521,52.12,77496.01,0.0,0.9853,1e-05,2.24498]
[1777172107535,52.12,77495.51,0.0,0.9853,1e-05,2.24585]
[1777172113576,52.12,77496.49,0.0,0.9853,1e-05,2.24466]
[1777172118614,52.12,77492.32,0.0,0.98525,1e-05,2.25126]
[1777172124654,52.12,77493.15,0.0,0.98526,1e-05,2.25028]
[1777172130249,52.12,77493.59,0.0,0.98526,1e-05,2.24982]
[1777172135731,52.13,77494.68,0.0,0.98529,1e-05,2.24643]
[1777172140767,52.13,77495.28,0.0,0.98529,1e-05,2.24575]
[1777172150390,52.13,77495.83,0.0,0.9853,1e-05,2.24536]
[1777172155872,52.13,77495.98,0.0,0.9853,1e-05,2.24544]
[1777172161914,52.13,77498.94,0.0,0.98533,1e-05,2.24126]
[1777172168963,52.13,77498.94,0.0,0.98533,1e-05,2.24166]
[1777172179033,52.14,77502.67,0.0,0.98536,1e-05,2.23661]
[1777172184067,52.14,77503.18,0.0,0.98537,1e-05,2.23615]
[1777172189103,52.14,77503.14,0.0,0.98537,1e-05,2.23653]
[1777172198166,52.14,77502.95,0.0,0.98537,1e-05,2.23539]
[1777172205215,52.15,77502.85,0.0,0.98537,1e-05,2.23598]
[1777172210809,52.15,77504.95,0.0,0.98539,1e-05,2.23318]
[1777172216292,52.15,77504.61,0.0,0.98538,1e-05,2.23402]
[1777172221326,52.15,77502.39,0.0,0.98535,1e-05,2.23772]
[1777172226363,52.15,77502.34,0.0,0.98535,1e-05,2.23809]
[1777172231397,52.15,77502.48,0.0,0.98535,1e-05,2.23815]
[1777172238446,52.16,77501.71,0.0,0.98534,1e-05,2.23968]
[1777172244487,52.16,77502.41,0.0,0.98534,1e-05,2.23892]
[1777172251093,52.16,77502.43,0.0,0.98535,1e-05,2.23724]
[1777172256573,52.16,77501.6,0.0,0.98534,1e-05,2.23876]
[1777172261607,52.16,77501.86,0.0,0.98534,1e-05,2.23862]
[1777172266643,52.16,77502.29,0.0,0.98535,1e-05,2.23822]
[1777172271678,52.16,77501.86,0.0,0.98534,1e-05,2.23913]
[1777172278729,52.17,77502.47,0.0,0.98534,1e-05,2.23856]
[1777172286787,52.17,77502.3,0.0,0.98534,1e-05,2.2393]
[1777172291817,52.17,77502.22,0.0,0.98534,1e-05,2.23969]
[1777172296852,52.17,77501.83,0.0,0.98533,1e-05,2.24054]
[1777172301887,52.17,77501.7,0.0,0.98533,1e-05,2.241]
[1777172306922,52.17,77502.19,0.0,0.98533,1e-05,2.24051]
[1777172314979,52.18,77501.55,0.0,0.98533,1e-05,2.23992]
[1777172321586,52.18,77501.38,0.0,0.98533,1e-05,2.24051]
[1777172330083,52.18,77500.26,0.0,0.98531,1e-05,2.2427]
[1777172337133,52.18,77498.69,0.0,0.98529,1e-05,2.24544]
[1777172345188,52.18,77498.14,0.0,0.98528,1e-05,2.24664]
[1777172350223,52.18,77498.58,0.0,0.98528,1e-05,2.24619]
[1777172355260,52.18,77499.47,0.0,0.98529,1e-05,2.24506]
[1777172360295,52.19,77499.28,0.0,0.98529,1e-05,2.24557]
[1777172366336,52.19,77499.32,0.0,0.98529,1e-05,2.24577]
[1777172371937,52.19,77499.27,0.0,0.9853,1e-05,2.24409]
[1777172380443,52.19,77499.61,0.0,0.9853,1e-05,2.24392]
[1777172388500,52.19,77499.56,0.0,0.98529,1e-05,2.24436]
[1777172393539,52.19,77500.89,0.0,0.98531,1e-05,2.24257]
[1777172397563,52.19,77510.63,0.0,0.98542,1e-05,2.22796]
[1777172398569,52.19,77518.04,0.0,0.98551,1e-05,2.21682]
[1777172399577,52.2,77517.72,0.0,0.9855,1e-05,2.2174]
[1777172404612,52.2,77519.94,0.0,0.98553,1e-05,2.21446]
[1777172408640,52.2,77507.83,0.0,0.98538,1e-05,2.23312]
[1777172409647,52.2,77509.45,0.0,0.9854,1e-05,2.23071]
[1777172414682,52.2,77506.7,0.0,0.98537,1e-05,2.23515]
[1777172422738,52.2,77506.02,0.0,0.98535,1e-05,2.23658]
[1777172428780,52.2,77505.74,0.0,0.98535,1e-05,2.23728]
[1777172433819,52.2,77506.68,0.0,0.98537,1e-05,2.23408]
[1777172438853,52.21,77507.03,0.0,0.98537,1e-05,2.23377]
[1777172443891,52.21,77507.92,0.0,0.98538,1e-05,2.23263]
[1777172450939,52.21,77508.82,0.0,0.98539,1e-05,2.23156]
[1777172455975,52.21,77508.26,0.0,0.98538,1e-05,2.23262]
[1777172457989,52.21,77502.48,0.0,0.98531,1e-05,2.24147]
[1777172463025,52.21,77498.61,0.0,0.98527,1e-05,2.24749]
[1777172468060,52.21,77498.27,0.0,0.98526,1e-05,2.24809]
[1777172473095,52.21,77500.04,0.0,0.98528,1e-05,2.24551]
[1777172478129,52.21,77499.41,0.0,0.98527,1e-05,2.2466]
[1777172485178,52.21,77498.25,0.0,0.98526,1e-05,2.24854]
[1777172490214,52.21,77499.68,0.0,0.98528,1e-05,2.24649]
[1777172496256,52.21,77499.54,0.0,0.98528,1e-05,2.24488]
[1777172501291,52.22,77500.19,0.0,0.98529,1e-05,2.24403]
[1777172506326,52.22,77500.64,0.0,0.9853,1e-05,2.24349]
[1777172512930,52.22,77500.68,0.0,0.9853,1e-05,2.24327]
[1777172519417,52.2,77501.28,0.0,0.98532,1e-05,2.24019]
[1777172524451,52.2,77501.75,0.0,0.98534,1e-05,2.23795]
[1777172529486,52.19,77502.39,0.0,0.98536,1e-05,2.23549]
[1777172537543,52.18,77502.64,0.0,0.98538,1e-05,2.23275]
[1777172542578,52.17,77502.56,0.0,0.98539,1e-05,2.23142]
[1777172548622,52.16,77502.58,0.0,0.9854,1e-05,2.22967]
[1777172553657,52.15,77502.76,0.0,0.98543,1e-05,2.22599]
[1777172558692,52.15,77502.53,0.0,0.98543,1e-05,2.22496]
[1777172564734,52.14,77500.75,0.0,0.98543,1e-05,2.22599]
[1777172570776,52.13,77499.95,0.0,0.98543,1e-05,2.22556]
[1777172575812,52.12,77498.45,0.0,0.98542,1e-05,2.22647]
[1777172580847,52.12,77499.08,0.0,0.98544,1e-05,2.22416]
[1777172593499,52.1,77499.56,0.0,0.98547,1e-05,2.21998]
[1777172603569,52.09,77501.58,0.0,0.98551,1e-05,2.21435]
[1777172609047,52.08,77502.05,0.0,0.98553,1e-05,2.21238]
[1777172614082,52.07,77501.94,0.0,0.98555,1e-05,2.20932]
[1777172620123,52.07,77502.1,0.0,0.98556,1e-05,2.20761]
[1777172625159,52.06,77502.19,0.0,0.98557,1e-05,2.20627]
[1777172630204,52.05,77502.11,0.0,0.98558,1e-05,2.20495]
[1777172635239,52.05,77504.56,0.0,0.98562,1e-05,2.20009]
[1777172640275,52.04,77503.84,0.0,0.98562,1e-05,2.20004]
[1777172645309,52.04,77503.66,0.0,0.98563,1e-05,2.19918]
[1777172653920,52.03,77502.99,0.0,0.98563,1e-05,2.19838]
[1777172659408,52.02,77504.07,0.0,0.98566,1e-05,2.19543]
[1777172669477,52.01,77503.36,0.0,0.98566,1e-05,2.19433]
[1777172675520,52.0,77502.87,0.0,0.98568,1e-05,2.19182]
[1777172680554,52.0,77502.85,0.0,0.98569,1e-05,2.1908]
[1777172685589,51.99,77503.09,0.0,0.9857,1e-05,2.18941]
[1777172690626,51.99,77503.18,0.0,0.98571,1e-05,2.18825]
[1777172696667,51.98,77503.24,0.0,0.98572,1e-05,2.18696]
[1777172702709,51.98,77503.13,0.0,0.98573,1e-05,2.18593]
[1777172707743,51.97,77502.88,0.0,0.98573,1e-05,2.18532]
[1777172713786,51.96,77502.63,0.0,0.98574,1e-05,2.18453]
[1777172718821,51.96,77503.46,0.0,0.98575,1e-05,2.18232]
[1777172723855,51.95,77503.16,0.0,0.98576,1e-05,2.18182]
[1777172728891,51.95,77502.98,0.0,0.98576,1e-05,2.18115]
[1777172734933,51.94,77502.98,0.0,0.98578,1e-05,2.17807]
[1777172739968,51.94,77502.95,0.0,0.98579,1e-05,2.17721]
[1777172745004,51.94,77502.9,0.0,0.9858,1e-05,2.17639]
[1777172750038,51.93,77502.0,0.0,0.98579,1e-05,2.17684]
[1777172757088,51.92,77502.62,0.0,0.98581,1e-05,2.17467]
[1777172764136,51.92,77502.3,0.0,0.98581,1e-05,2.17391]
[1777172772192,51.91,77502.78,0.0,0.98583,1e-05,2.17181]
[1777172777227,51.91,77502.57,0.0,0.98583,1e-05,2.17128]
[1777172784849,51.9,77502.78,0.0,0.98585,1e-05,2.16962]
[1777172791325,51.89,77502.81,0.0,0.98587,1e-05,2.16647]
[1777172796360,51.89,77500.94,0.0,0.98585,1e-05,2.16846]
[1777172804991,51.88,77500.84,0.0,0.98586,1e-05,2.16731]
[1777172810459,51.88,77501.05,0.0,0.98587,1e-05,2.16604]
[1777172815505,51.87,77501.6,0.0,0.98588,1e-05,2.16443]
[1777172822553,51.87,77501.69,0.0,0.98589,1e-05,2.16322]
[1777172827587,51.87,77501.88,0.0,0.9859,1e-05,2.16218]
[1777172835202,51.86,77501.98,0.0,0.98591,1e-05,2.16098]
[1777172840678,51.86,77499.23,0.0,0.98588,1e-05,2.16418]
[1777172848750,51.85,77499.95,0.0,0.9859,1e-05,2.16191]
[1777172855342,51.85,77500.15,0.0,0.98592,1e-05,2.15878]
[1777172860847,51.84,77501.43,0.0,0.98594,1e-05,2.15603]
[1777172866890,51.84,77501.99,0.0,0.98596,1e-05,2.15438]
[1777172871923,51.84,77499.68,0.0,0.98592,1e-05,2.15882]
[1777172877966,51.85,77499.65,0.0,0.98591,1e-05,2.16006]
[1777172886022,51.86,77499.05,0.0,0.98589,1e-05,2.16252]
[1777172895624,51.86,77498.25,0.0,0.98587,1e-05,2.1653]
[1777172905694,51.86,77497.71,0.0,0.98588,1e-05,2.16466]
[1777172911198,51.86,77497.33,0.0,0.98588,1e-05,2.16392]
[1777172916234,51.86,77498.81,0.0,0.98589,1e-05,2.16272]
[1777172924290,51.86,77497.27,0.0,0.98588,1e-05,2.1646]
[1777172932345,51.86,77497.33,0.0,0.98588,1e-05,2.16344]
[1777172939396,51.85,77496.64,0.0,0.98588,1e-05,2.16355]
[1777172945974,51.86,77496.58,0.0,0.98588,1e-05,2.16442]
[1777172953492,51.86,77496.06,0.0,0.98587,1e-05,2.16578]
[1777172958528,51.86,77496.79,0.0,0.98588,1e-05,2.16398]
[1777172963562,51.85,77496.48,0.0,0.98588,1e-05,2.16371]
[1777172968597,51.85,77496.03,0.0,0.98588,1e-05,2.16364]
[1777172974639,51.84,77496.4,0.0,0.98591,1e-05,2.16024]
[1777172984709,51.84,77496.25,0.0,0.98592,1e-05,2.15896]
[1777172996325,51.83,77499.34,0.0,0.98596,1e-05,2.15272]
[1777172997803,51.83,77514.72,0.0,0.98614,1e-05,2.1297]
[1777173002839,51.82,77511.63,0.0,0.98611,1e-05,2.13376]
[1777173010898,51.82,77509.94,0.0,0.9861,1e-05,2.13538]
[1777173016466,51.82,77511.07,0.0,0.98611,1e-05,2.1332]
[1777173021976,51.81,77511.89,0.0,0.98613,1e-05,2.13125]
[1777173027011,51.81,77512.07,0.0,0.98614,1e-05,2.12975]
[1777173032046,51.8,77512.67,0.0,0.98617,1e-05,2.12572]
[1777173037082,51.79,77513.3,0.0,0.98618,1e-05,2.12363]
[1777173042117,51.79,77513.13,0.0,0.98619,1e-05,2.12273]
[1777173047151,51.78,77513.56,0.0,0.9862,1e-05,2.12098]
[1777173052186,51.78,77513.86,0.0,0.98622,1e-05,2.11944]
[1777173058229,51.77,77514.75,0.0,0.98623,1e-05,2.11684]
[1777173064270,51.76,77514.76,0.0,0.98624,1e-05,2.11557]
[1777173075345,51.75,77514.92,0.0,0.98626,1e-05,2.11308]
[1777173084411,51.74,77515.1,0.0,0.98628,1e-05,2.11102]
[1777173097031,51.73,77515.05,0.0,0.98631,1e-05,2.10664]
[1777173102538,51.73,77515.2,0.0,0.98632,1e-05,2.10549]
[1777173112605,51.72,77515.22,0.0,0.98633,1e-05,2.10362]
[1777173120664,51.71,77515.36,0.0,0.98635,1e-05,2.1018]
[1777173125699,51.7,77514.69,0.0,0.98635,1e-05,2.10189]
[1777173135768,51.69,77515.17,0.0,0.98636,1e-05,2.09944]
[1777173145838,51.69,77515.28,0.0,0.98638,1e-05,2.09757]
[1777173155911,51.68,77515.36,0.0,0.9864,1e-05,2.09387]
[1777173161957,51.67,77515.5,0.0,0.98641,1e-05,2.0927]
[1777173167526,51.67,77515.37,0.0,0.98642,1e-05,2.0921]
[1777173176051,51.66,77515.55,0.0,0.98643,1e-05,2.09042]
[1777173181086,51.66,77513.41,0.0,0.98641,1e-05,2.09275]
[1777173187670,51.65,77513.25,0.0,0.98642,1e-05,2.09204]
[1777173193172,51.65,77519.41,0.0,0.98649,1e-05,2.08214]
[1777173194180,51.65,77524.77,0.0,0.98655,1e-05,2.07424]
[1777173198207,51.64,77529.65,0.0,0.98661,1e-05,2.06672]
[1777173203240,51.64,77526.7,0.0,0.98658,1e-05,2.07042]
[1777173209283,51.64,77524.79,0.0,0.98657,1e-05,2.07249]
[1777173217880,51.63,77526.28,0.0,0.9866,1e-05,2.06739]
[1777173223380,51.63,77530.67,0.0,0.98665,1e-05,2.06049]
[1777173228418,51.63,77532.45,0.0,0.98668,1e-05,2.05737]
[1777173234460,51.62,77533.52,0.0,0.98669,1e-05,2.05518]
[1777173239495,51.62,77535.62,0.0,0.98672,1e-05,2.05161]
[1777173244531,51.62,77536.27,0.0,0.98673,1e-05,2.05013]
[1777173253594,51.61,77537.18,0.0,0.98675,1e-05,2.04788]
[1777173258629,51.61,77539.84,0.0,0.98678,1e-05,2.04355]
[1777173265678,51.61,77540.01,0.0,0.98679,1e-05,2.0426]
[1777173271719,51.6,77540.11,0.0,0.98681,1e-05,2.03998]
[1777173276754,51.6,77540.65,0.0,0.98682,1e-05,2.03872]
[1777173283804,51.6,77541.17,0.0,0.98683,1e-05,2.03718]
[1777173288371,51.59,77547.3,0.0,0.9869,1e-05,2.02804]
[1777173296895,51.59,77546.89,0.0,0.9869,1e-05,2.02789]
[1777173302936,51.59,77548.5,0.0,0.98692,1e-05,2.02514]
[1777173308511,51.59,77548.49,0.0,0.98692,1e-05,2.0248]
[1777173314016,51.58,77546.56,0.0,0.98691,1e-05,2.02712]
[1777173319054,51.58,77546.52,0.0,0.98691,1e-05,2.02683]
[1777173328652,51.58,77545.93,0.0,0.98691,1e-05,2.02705]
[1777173338723,51.58,77544.74,0.0,0.98691,1e-05,2.02619]
[1777173344228,51.57,77544.7,0.0,0.98691,1e-05,2.02587]
[1777173350271,51.57,77544.15,0.0,0.98691,1e-05,2.02629]
[1777173358863,51.57,77544.01,0.0,0.98691,1e-05,2.026]
[1777173364368,51.57,77548.95,0.0,0.98697,1e-05,2.01863]
[1777173369403,51.57,77552.66,0.0,0.98701,1e-05,2.01316]
[1777173374438,51.57,77550.1,0.0,0.98698,1e-05,2.01659]
[1777173379473,51.56,77552.61,0.0,0.98701,1e-05,2.01281]
[1777173384507,51.56,77553.92,0.0,0.98703,1e-05,2.01074]
[1777173389542,51.56,77557.32,0.0,0.98706,1e-05,2.00572]
[1777173394578,51.56,77559.46,0.0,0.9871,1e-05,2.00063]
[1777173399614,51.56,77557.4,0.0,0.98708,1e-05,2.00334]
[1777173407670,51.56,77556.71,0.0,0.98708,1e-05,2.00398]
[1777173419754,51.56,77553.83,0.0,0.98705,1e-05,2.00755]
[1777173424788,51.55,77553.26,0.0,0.98704,1e-05,2.00816]
[1777173430831,51.55,77556.26,0.0,0.98708,1e-05,2.00369]
[1777173435865,51.55,77557.78,0.0,0.98709,1e-05,2.00139]
[1777173443921,51.55,77558.05,0.0,0.9871,1e-05,2.00077]
[1777173449495,51.55,77559.35,0.0,0.98711,1e-05,1.99876]
[1777173456005,51.55,77559.46,0.0,0.98713,1e-05,1.99656]
[1777173466073,51.55,77559.65,0.0,0.98713,1e-05,1.99603]
[1777173471111,51.55,77560.01,0.0,0.98714,1e-05,1.9954]
[1777173476145,51.55,77560.4,0.0,0.98714,1e-05,1.99475]
[1777173481181,51.55,77561.07,0.0,0.98715,1e-05,1.99371]
[1777173489777,51.55,77560.76,0.0,0.98715,1e-05,1.99398]
[1777173499850,51.54,77560.83,0.0,0.98715,1e-05,1.99366]
[1777173506355,51.54,77561.15,0.0,0.98715,1e-05,1.99307]
[1777173512397,51.54,77560.89,0.0,0.98716,1e-05,1.99145]
[1777173517432,51.54,77560.77,0.0,0.98716,1e-05,1.99152]
[1777173526495,51.54,77561.08,0.0,0.98717,1e-05,1.99092]
[1777173532538,51.54,77561.0,0.0,0.98717,1e-05,1.99092]
[1777173538579,51.54,77560.84,0.0,0.98717,1e-05,1.99103]
[1777173548647,51.54,77560.92,0.0,0.98717,1e-05,1.99074]
[1777173555699,51.54,77560.9,0.0,0.98717,1e-05,1.99064]
[1777173564762,51.54,77561.1,0.0,0.98717,1e-05,1.9902]
[1777173569797,51.54,77559.61,0.0,0.98716,1e-05,1.99221]
[1777173571816,51.54,77554.37,0.0,0.98711,1e-05,1.99768]
[1777173573825,51.54,77559.7,0.0,0.98717,1e-05,1.99012]
[1777173575840,51.54,77551.13,0.0,0.98708,1e-05,2.00216]
[1777173577854,51.54,77547.41,0.0,0.98704,1e-05,2.00735]
[1777173585909,51.53,77544.98,0.0,0.98702,1e-05,2.01042]
[1777173587924,51.53,77538.72,0.0,0.98695,1e-05,2.01922]
[1777173588932,51.53,77535.6,0.0,0.98692,1e-05,2.02361]
[1777173596986,51.53,77534.59,0.0,0.98691,1e-05,2.02448]
[1777173602023,51.53,77534.94,0.0,0.98692,1e-05,2.02362]
[1777173606050,51.53,77540.15,0.0,0.98698,1e-05,2.01591]
[1777173613099,51.52,77540.03,0.0,0.98698,1e-05,2.01566]
[1777173620714,51.52,77540.14,0.0,0.98698,1e-05,2.01505]
[1777173630783,51.52,77540.47,0.0,0.98699,1e-05,2.01404]
[1777173640853,51.52,77540.74,0.0,0.98701,1e-05,2.01128]
[1777173650924,51.51,77540.2,0.0,0.98701,1e-05,2.01158]
[1777173660995,51.51,77539.88,0.0,0.98701,1e-05,2.01158]
[1777173666472,51.51,77540.73,0.0,0.98702,1e-05,2.01012]
[1777173681144,51.51,77540.5,0.0,0.98702,1e-05,2.00987]
[1777173687618,51.51,77540.76,0.0,0.98702,1e-05,2.00923]
[1777173692653,51.5,77540.82,0.0,0.98704,1e-05,2.00709]
[1777173697689,51.5,77541.09,0.0,0.98704,1e-05,2.00654]
[1777173704737,51.5,77541.12,0.0,0.98704,1e-05,2.00626]
[1777173711353,51.5,77541.36,0.0,0.98705,1e-05,2.00568]
[1777173719843,51.5,77541.49,0.0,0.98705,1e-05,2.00524]
[1777173726895,51.5,77541.34,0.0,0.98705,1e-05,2.00523]
[1777173732938,51.5,77541.47,0.0,0.98705,1e-05,2.00487]
[1777173737973,51.5,77541.13,0.0,0.98705,1e-05,2.0052]
[1777173743007,51.5,77540.71,0.0,0.98705,1e-05,2.00564]
[1777173748044,51.5,77537.13,0.0,0.98701,1e-05,2.01053]
[1777173753078,51.49,77533.38,0.0,0.98698,1e-05,2.01376]
[1777173762141,51.49,77533.05,0.0,0.98698,1e-05,2.01375]
[1777173767176,51.49,77528.98,0.0,0.98694,1e-05,2.01926]
[1777173774226,51.49,77529.05,0.0,0.98695,1e-05,2.01873]
[1777173780267,51.49,77527.21,0.0,0.98693,1e-05,2.02098]
[1777173785308,51.48,77526.42,0.0,0.98692,1e-05,2.02181]
[1777173791916,51.48,77524.01,0.0,0.9869,1e-05,2.02483]
[1777173798393,51.48,77524.78,0.0,0.98691,1e-05,2.02332]
[1777173803431,51.48,77525.4,0.0,0.98692,1e-05,2.02214]
[1777173808464,51.48,77524.58,0.0,0.98691,1e-05,2.02301]
[1777173818532,51.47,77525.02,0.0,0.98693,1e-05,2.01991]
[1777173825584,51.47,77526.19,0.0,0.98695,1e-05,2.01786]
[1777173832197,51.47,77526.27,0.0,0.98695,1e-05,2.01742]
[1777173842266,51.47,77526.81,0.0,0.98696,1e-05,2.01612]
[1777173847738,51.47,77527.71,0.0,0.98697,1e-05,2.01452]
[1777173852774,51.46,77527.68,0.0,0.98698,1e-05,2.01431]
[1777173862406,51.46,77527.48,0.0,0.98698,1e-05,2.01413]
[1777173867878,51.46,77527.68,0.0,0.98698,1e-05,2.01354]
[1777173879960,51.46,77527.09,0.0,0.98699,1e-05,2.01187]
[1777173884999,51.46,77529.58,0.0,0.98702,1e-05,2.00809]
[1777173890033,51.45,77531.99,0.0,0.98705,1e-05,2.00448]
[1777173895071,51.45,77531.0,0.0,0.98704,1e-05,2.00568]
[1777173902120,51.45,77530.75,0.0,0.98704,1e-05,2.00574]
[1777173909169,51.45,77530.26,0.0,0.98703,1e-05,2.00615]
[1777173914203,51.45,77527.34,0.0,0.987,1e-05,2.01006]
[1777173919240,51.45,77524.1,0.0,0.98697,1e-05,2.01442]
[1777173925281,51.45,77521.83,0.0,0.98695,1e-05,2.0173]
[1777173930316,51.44,77515.14,0.0,0.98688,1e-05,2.02655]
[1777173935353,51.44,77511.01,0.0,0.98685,1e-05,2.03025]
[1777173940387,51.44,77509.32,0.0,0.98683,1e-05,2.03234]
[1777173945423,51.44,77507.5,0.0,0.98681,1e-05,2.03462]
[1777173951468,51.44,77504.96,0.0,0.98679,1e-05,2.03785]
[1777173957511,51.43,77505.74,0.0,0.9868,1e-05,2.03624]
[1777173963107,51.43,77506.2,0.0,0.98681,1e-05,2.03526]
[1777173968587,51.43,77506.14,0.0,0.98681,1e-05,2.03497]
[1777173973622,51.43,77503.11,0.0,0.98678,1e-05,2.03901]
[1777173978656,51.43,77503.41,0.0,0.98679,1e-05,2.03823]
[1777173983691,51.43,77503.62,0.0,0.98679,1e-05,2.03759]
[1777173988729,51.42,77503.58,0.0,0.98679,1e-05,2.03729]
[1777173994769,51.42,77503.8,0.0,0.98681,1e-05,2.03467]
[1777174000811,51.42,77503.43,0.0,0.98681,1e-05,2.03478]
[1777174006853,51.42,77503.11,0.0,0.98681,1e-05,2.03483]
[1777174013458,51.42,77503.18,0.0,0.98681,1e-05,2.03435]
[1777174018936,51.41,77502.26,0.0,0.98681,1e-05,2.03531]
[1777174023971,51.41,77501.87,0.0,0.9868,1e-05,2.03561]
[1777174029007,51.41,77504.69,0.0,0.98684,1e-05,2.03132]
[1777174035050,51.41,77503.68,0.0,0.98683,1e-05,2.03252]
[1777174041091,51.41,77502.41,0.0,0.98682,1e-05,2.03409]
[1777174051160,51.41,77502.31,0.0,0.98683,1e-05,2.03192]
[1777174060226,51.4,77502.5,0.0,0.98683,1e-05,2.03128]
[1777174072309,51.4,77501.58,0.0,0.98683,1e-05,2.03212]
[1777174082377,51.4,77501.76,0.0,0.98683,1e-05,2.03146]
[1777174089429,51.4,77502.15,0.0,0.98684,1e-05,2.03063]
[1777174094464,51.4,77502.39,0.0,0.98684,1e-05,2.03009]
[1777174104533,51.39,77502.25,0.0,0.98684,1e-05,2.02991]
[1777174109568,51.39,77498.84,0.0,0.98681,1e-05,2.03461]
[1777174114604,51.39,77497.13,0.0,0.9868,1e-05,2.03496]
[1777174120646,51.39,77496.95,0.0,0.9868,1e-05,2.03494]
[1777174125681,51.39,77496.92,0.0,0.9868,1e-05,2.03474]
[1777174134302,51.39,77497.07,0.0,0.98681,1e-05,2.0341]
[1777174139780,51.39,77496.59,0.0,0.98681,1e-05,2.0345]
[1777174144816,51.38,77496.67,0.0,0.98681,1e-05,2.03414]
[1777174149851,51.38,77497.0,0.0,0.98681,1e-05,2.03342]
[1777174155894,51.38,77496.62,0.0,0.98681,1e-05,2.03367]
[1777174164515,51.38,77496.68,0.0,0.98682,1e-05,2.03319]
[1777174165965,51.38,77490.04,0.0,0.98674,1e-05,2.04265]
[1777174166973,51.38,77477.51,0.0,0.98661,1e-05,2.0607]
[1777174169992,51.38,77471.9,0.0,0.98655,1e-05,2.06856]
[1777174175029,51.37,77469.5,0.0,0.98653,1e-05,2.06956]
[1777174180064,51.37,77470.93,0.0,0.98656,1e-05,2.06688]
[1777174181071,51.37,77465.87,0.0,0.9865,1e-05,2.07413]
[1777174182078,51.37,77461.52,0.0,0.98645,1e-05,2.08035]
[1777174183085,51.37,77447.54,0.0,0.98629,1e-05,2.10074]
[1777174188119,51.36,77444.97,0.0,0.98627,1e-05,2.10362]
[1777174193155,51.36,77443.17,0.0,0.98626,1e-05,2.10537]
[1777174198190,51.35,77442.51,0.0,0.98626,1e-05,2.10545]
[1777174202218,51.35,77436.23,0.0,0.98619,1e-05,2.11401]
[1777174206246,51.35,77427.87,0.0,0.9861,1e-05,2.12566]
[1777174211283,51.34,77424.78,0.0,0.98607,1e-05,2.12921]
[1777174216315,51.34,77425.6,0.0,0.98609,1e-05,2.12693]
[1777174221351,51.33,77426.56,0.0,0.98611,1e-05,2.12447]
[1777174226389,51.33,77424.41,0.0,0.98609,1e-05,2.12667]
[1777174231422,51.32,77424.33,0.0,0.98611,1e-05,2.12383]
[1777174236457,51.32,77421.79,0.0,0.98609,1e-05,2.12662]
[1777174241493,51.31,77418.58,0.0,0.98606,1e-05,2.1304]
[1777174246528,51.3,77419.21,0.0,0.98608,1e-05,2.12842]
[1777174251562,51.3,77414.83,0.0,0.98603,1e-05,2.13392]
[1777174256598,51.29,77416.29,0.0,0.98606,1e-05,2.13065]
[1777174262640,51.29,77416.88,0.0,0.98608,1e-05,2.1285]
[1777174267674,51.28,77418.5,0.0,0.9861,1e-05,2.12505]
[1777174272710,51.28,77419.82,0.0,0.98613,1e-05,2.12207]
[1777174277745,51.27,77420.54,0.0,0.98614,1e-05,2.12002]
[1777174282783,51.27,77420.0,0.0,0.98614,1e-05,2.11987]
[1777174285802,51.26,77427.09,0.0,0.98623,1e-05,2.10876]
[1777174290838,51.26,77427.16,0.0,0.98623,1e-05,2.10777]
[1777174295877,51.25,77427.12,0.0,0.98625,1e-05,2.10485]
[1777174300907,51.25,77425.92,0.0,0.98625,1e-05,2.10574]
[1777174307956,51.24,77424.86,0.0,0.98624,1e-05,2.10623]
[1777174312991,51.24,77426.13,0.0,0.98627,1e-05,2.10327]
[1777174318025,51.23,77425.97,0.0,0.98627,1e-05,2.10263]
[1777174323061,51.23,77439.12,0.0,0.98643,1e-05,2.08237]
[1777174328098,51.23,77436.68,0.0,0.9864,1e-05,2.08528]
[1777174333134,51.22,77435.47,0.0,0.9864,1e-05,2.08638]
[1777174339174,51.22,77437.57,0.0,0.98643,1e-05,2.0825]
[1777174344210,51.22,77434.29,0.0,0.98639,1e-05,2.08669]
[1777174349246,51.21,77431.12,0.0,0.98636,1e-05,2.0907]
[1777174354279,51.21,77423.17,0.0,0.98629,1e-05,2.09983]
[1777174360322,51.2,77420.07,0.0,0.98626,1e-05,2.10348]
[1777174365934,51.2,77412.16,0.0,0.98618,1e-05,2.11442]
[1777174371401,51.19,77413.46,0.0,0.9862,1e-05,2.11138]
[1777174376433,51.19,77413.96,0.0,0.98621,1e-05,2.10972]
[1777174383483,51.18,77415.92,0.0,0.98624,1e-05,2.10555]
[1777174388517,51.18,77416.54,0.0,0.98626,1e-05,2.10374]
[1777174393552,51.17,77416.73,0.0,0.98627,1e-05,2.10257]
[1777174398587,51.17,77419.26,0.0,0.9863,1e-05,2.09794]
[1777174403626,51.17,77420.63,0.0,0.98632,1e-05,2.09507]
[1777174408663,51.16,77419.46,0.0,0.98632,1e-05,2.09596]
[1777174413697,51.16,77419.48,0.0,0.98634,1e-05,2.09317]
[1777174418731,51.15,77419.34,0.0,0.98634,1e-05,2.09257]
[1777174423766,51.15,77419.39,0.0,0.98635,1e-05,2.09168]
[1777174428801,51.14,77418.98,0.0,0.98635,1e-05,2.09147]
[1777174434843,51.14,77418.43,0.0,0.98635,1e-05,2.09131]
[1777174440886,51.13,77417.74,0.0,0.98635,1e-05,2.09135]
[1777174445920,51.13,77417.59,0.0,0.98635,1e-05,2.09077]
[1777174450955,51.13,77417.9,0.0,0.98636,1e-05,2.08952]
[1777174455991,51.12,77418.25,0.0,0.98637,1e-05,2.08821]
[1777174466638,51.11,77418.44,0.0,0.98639,1e-05,2.08622]
[1777174472103,51.11,77418.81,0.0,0.98641,1e-05,2.08285]
[1777174478150,51.1,77418.85,0.0,0.98642,1e-05,2.08191]
[1777174479151,51.1,77411.12,0.0,0.98633,1e-05,2.09318]
[1777174480165,51.1,77402.01,0.0,0.98623,1e-05,2.10653]
[1777174481166,51.1,77391.34,0.0,0.98611,1e-05,2.12226]
[1777174482172,51.1,77382.29,0.0,0.986,1e-05,2.13562]
[1777174486779,51.1,77396.25,0.0,0.98617,1e-05,2.11373]
[1777174487210,51.09,77396.25,0.0,0.98617,1e-05,2.11353]
[1777174489226,51.09,77385.81,0.0,0.98606,1e-05,2.12874]
[1777174490233,51.09,77380.06,0.0,0.98599,1e-05,2.13716]
[1777174491240,51.09,77369.99,0.0,0.98588,1e-05,2.15212]
[1777174496881,51.08,77372.32,0.0,0.98591,1e-05,2.14726]
[1777174498289,51.08,77375.57,0.0,0.98596,1e-05,2.14185]
[1777174501310,51.08,77381.3,0.0,0.98603,1e-05,2.13252]
[1777174504336,51.07,77374.34,0.0,0.98595,1e-05,2.14234]
[1777174505345,51.07,77366.94,0.0,0.98587,1e-05,2.15329]
[1777174508365,51.07,77356.46,0.0,0.98575,1e-05,2.16842]
[1777174509371,51.07,77350.7,0.0,0.98568,1e-05,2.17692]
[1777174510378,51.07,77344.49,0.0,0.98561,1e-05,2.18613]
[1777174515415,51.06,77345.43,0.0,0.98563,1e-05,2.18307]
[1777174520453,51.05,77347.28,0.0,0.98567,1e-05,2.17866]
[1777174524482,51.04,77355.0,0.0,0.98577,1e-05,2.16566]
[1777174530523,51.03,77355.26,0.0,0.98579,1e-05,2.16356]
[1777174531530,51.03,77359.48,0.0,0.98585,1e-05,2.15491]
[1777174536566,51.03,77365.75,0.0,0.98593,1e-05,2.14414]
[1777174540593,51.02,77368.5,0.0,0.98597,1e-05,2.13908]
[1777174545630,51.02,77368.93,0.0,0.98599,1e-05,2.13735]
[1777174550664,51.01,77368.76,0.0,0.98599,1e-05,2.13652]
[1777174552679,51.01,77362.92,0.0,0.98593,1e-05,2.1449]
[1777174557714,51.0,77359.02,0.0,0.98589,1e-05,2.14963]
[1777174562749,51.0,77358.65,0.0,0.98589,1e-05,2.14901]
[1777174567788,50.99,77357.98,0.0,0.9859,1e-05,2.14884]
[1777174572819,50.99,77356.57,0.0,0.98589,1e-05,2.1498]
[1777174578862,50.98,77357.16,0.0,0.98591,1e-05,2.14748]
[1777174582889,50.97,77365.4,0.0,0.98601,1e-05,2.1341]
[1777174584903,50.97,77372.88,0.0,0.9861,1e-05,2.12242]
[1777174586917,50.97,77374.22,0.0,0.98612,1e-05,2.12003]
[1777174588931,50.97,77381.02,0.0,0.9862,1e-05,2.10949]
[1777174593967,50.96,77380.13,0.0,0.98621,1e-05,2.10808]
[1777174601017,50.96,77379.87,0.0,0.98621,1e-05,2.10742]
[1777174606052,50.96,77376.03,0.0,0.98617,1e-05,2.11243]
[1777174608068,50.95,77361.14,0.0,0.986,1e-05,2.13453]
[1777174609078,50.95,77340.25,0.0,0.98576,1e-05,2.1661]
[1777174610084,50.95,77336.32,0.0,0.98571,1e-05,2.17187]
[1777174615117,50.95,77337.76,0.0,0.98574,1e-05,2.16837]
[1777174620151,50.94,77339.85,0.0,0.98577,1e-05,2.1639]
[1777174625187,50.93,77341.41,0.0,0.9858,1e-05,2.16026]
[1777174630222,50.93,77340.5,0.0,0.9858,1e-05,2.1604]
[1777174636263,50.92,77341.1,0.0,0.98582,1e-05,2.15774]
[1777174641298,50.91,77341.32,0.0,0.98583,1e-05,2.15617]
[1777174646333,50.91,77342.18,0.0,0.98585,1e-05,2.15364]
[1777174649355,50.9,77349.14,0.0,0.98594,1e-05,2.14236]
[1777174654389,50.9,77351.06,0.0,0.98598,1e-05,2.13642]
[1777174659426,50.89,77353.22,0.0,0.98602,1e-05,2.13212]
[1777174663453,50.89,77358.26,0.0,0.98608,1e-05,2.12373]
[1777174666474,50.88,77363.88,0.0,0.98615,1e-05,2.11473]
[1777174669494,50.88,77357.53,0.0,0.98608,1e-05,2.12373]
[1777174674530,50.88,77356.43,0.0,0.98608,1e-05,2.12443]
[1777174679572,50.87,77350.49,0.0,0.98601,1e-05,2.13241]
[1777174684607,50.87,77350.07,0.0,0.98602,1e-05,2.132]
[1777174689643,50.86,77349.16,0.0,0.98601,1e-05,2.13233]
[1777174694678,50.86,77343.99,0.0,0.98596,1e-05,2.1391]
[1777174699712,50.85,77343.33,0.0,0.98596,1e-05,2.139]
[1777174704748,50.84,77341.56,0.0,0.98595,1e-05,2.14059]
[1777174709782,50.84,77340.24,0.0,0.98594,1e-05,2.14148]
[1777174714817,50.83,77339.48,0.0,0.98595,1e-05,2.13958]
[1777174717840,50.83,77344.43,0.0,0.98602,1e-05,2.13144]
[1777174722875,50.83,77348.05,0.0,0.98607,1e-05,2.12499]
[1777174727911,50.82,77348.44,0.0,0.98608,1e-05,2.12348]
[1777174733952,50.82,77349.87,0.0,0.9861,1e-05,2.12026]
[1777174738988,50.81,77353.53,0.0,0.98615,1e-05,2.11388]
[1777174741001,50.81,77355.85,0.0,0.98618,1e-05,2.11008]
[1777174748052,50.8,77351.94,0.0,0.98615,1e-05,2.11487]
[1777174753087,50.8,77351.37,0.0,0.98614,1e-05,2.11494]
[1777174758122,50.8,77353.13,0.0,0.98617,1e-05,2.11148]
[1777174763161,50.79,77354.42,0.0,0.98619,1e-05,2.10878]
[1777174768193,50.79,77354.37,0.0,0.9862,1e-05,2.10812]
[1777174772221,50.79,77358.49,0.0,0.98626,1e-05,2.09945]
[1777174777255,50.78,77356.02,0.0,0.98624,1e-05,2.10252]
[1777174782291,50.78,77355.88,0.0,0.98624,1e-05,2.1021]
[1777174787325,50.78,77359.03,0.0,0.98628,1e-05,2.09678]
[1777174792361,50.77,77359.15,0.0,0.98629,1e-05,2.09604]
[1777174799410,50.77,77356.36,0.0,0.98626,1e-05,2.09928]
[1777174804444,50.77,77355.79,0.0,0.98626,1e-05,2.09954]
[1777174810487,50.76,77356.17,0.0,0.98627,1e-05,2.09825]
[1777174819135,50.76,77356.87,0.0,0.98628,1e-05,2.09627]
[1777174824585,50.75,77357.76,0.0,0.9863,1e-05,2.09425]
[1777174829620,50.75,77358.49,0.0,0.98631,1e-05,2.0926]
[1777174837676,50.75,77358.98,0.0,0.98634,1e-05,2.08908]
[1777174843720,50.74,77359.83,0.0,0.98635,1e-05,2.08718]
[1777174849346,50.74,77360.31,0.0,0.98636,1e-05,2.08596]
[1777174854798,50.74,77363.94,0.0,0.98641,1e-05,2.08001]
[1777174861847,50.73,77362.61,0.0,0.9864,1e-05,2.08134]
[1777174866902,50.73,77364.01,0.0,0.98642,1e-05,2.07879]
[1777174871932,50.73,77363.96,0.0,0.98642,1e-05,2.07836]
[1777174876968,50.73,77362.96,0.0,0.98641,1e-05,2.07933]
[1777174882004,50.72,77363.55,0.0,0.98642,1e-05,2.07792]
[1777174887039,50.72,77364.4,0.0,0.98644,1e-05,2.07612]
[1777174892073,50.72,77365.0,0.0,0.98646,1e-05,2.07277]
[1777174897108,50.72,77365.47,0.0,0.98647,1e-05,2.07154]
[1777174902143,50.71,77366.09,0.0,0.98648,1e-05,2.07008]
[1777174907179,50.71,77366.88,0.0,0.98649,1e-05,2.06838]
[1777174913220,50.71,77366.99,0.0,0.9865,1e-05,2.06759]
[1777174920270,50.7,77367.49,0.0,0.98651,1e-05,2.06611]
[1777174925306,50.7,77367.6,0.0,0.98652,1e-05,2.06542]
[1777174930342,50.7,77367.75,0.0,0.98652,1e-05,2.06468]
[1777174935376,50.7,77368.33,0.0,0.98653,1e-05,2.0633]
[1777174940412,50.69,77368.34,0.0,0.98654,1e-05,2.06277]
[1777174945448,50.69,77368.37,0.0,0.98654,1e-05,2.06222]
[1777174950483,50.69,77368.43,0.0,0.98654,1e-05,2.06162]
[1777174956524,50.69,77368.47,0.0,0.98656,1e-05,2.05906]
[1777174961559,50.68,77369.48,0.0,0.98658,1e-05,2.05699]
[1777174967602,50.68,77371.01,0.0,0.9866,1e-05,2.05419]
[1777174972636,50.68,77370.63,0.0,0.9866,1e-05,2.05435]
[1777174977672,50.68,77370.3,0.0,0.9866,1e-05,2.05449]
[1777174982707,50.67,77372.06,0.0,0.98662,1e-05,2.05158]
[1777174990330,50.67,77376.04,0.0,0.98667,1e-05,2.04536]
[1777174995798,50.67,77377.55,0.0,0.98669,1e-05,2.04288]
[1777175000833,50.67,77378.99,0.0,0.9867,1e-05,2.04057]
[1777175010471,50.67,77379.82,0.0,0.98671,1e-05,2.03905]
[1777175020541,50.67,77382.65,0.0,0.98676,1e-05,2.03275]
[1777175023994,50.67,77389.45,0.0,0.98684,1e-05,2.02275]
[1777175029028,50.67,77390.7,0.0,0.98685,1e-05,2.02092]
[1777175034064,50.67,77390.76,0.0,0.98685,1e-05,2.02083]
[1777175039099,50.67,77393.79,0.0,0.98689,1e-05,2.01643]
[1777175045140,50.67,77394.96,0.0,0.9869,1e-05,2.01475]
[1777175050176,50.67,77395.43,0.0,0.9869,1e-05,2.01409]
[1777175056268,50.67,77398.33,0.0,0.98694,1e-05,2.0099]
[1777175064324,50.67,77401.78,0.0,0.98697,1e-05,2.00491]
[1777175070366,50.67,77404.45,0.0,0.987,1e-05,2.00106]
[1777175080438,50.67,77407.09,0.0,0.98704,1e-05,1.9954]
[1777175085473,50.67,77409.04,0.0,0.98707,1e-05,1.99261]
[1777175091514,50.67,77410.68,0.0,0.98708,1e-05,1.99027]
[1777175099571,50.67,77411.29,0.0,0.98709,1e-05,1.98943]
[1777175104605,50.67,77411.85,0.0,0.9871,1e-05,1.98865]
[1777175109641,50.67,77411.65,0.0,0.98709,1e-05,1.98896]
[1777175114676,50.67,77411.63,0.0,0.98709,1e-05,1.98902]
[1777175117700,50.67,77404.84,0.0,0.98702,1e-05,1.99881]
[1777175124745,50.67,77403.01,0.0,0.987,1e-05,2.00139]
[1777175129781,50.67,77400.42,0.0,0.98697,1e-05,2.00509]
[1777175134816,50.67,77399.96,0.0,0.98698,1e-05,2.00385]
[1777175141392,50.67,77399.9,0.0,0.98698,1e-05,2.00391]
[1777175146900,50.67,77394.13,0.0,0.98691,1e-05,2.01225]
[1777175152941,50.67,77390.24,0.0,0.98687,1e-05,2.01777]
[1777175157977,50.67,77390.73,0.0,0.98688,1e-05,2.01696]
[1777175164020,50.67,77390.56,0.0,0.98687,1e-05,2.01713]
[1777175169053,50.66,77390.2,0.0,0.98687,1e-05,2.01759]
[1777175176162,50.66,77392.04,0.0,0.98689,1e-05,2.01485]
[1777175181672,50.66,77391.44,0.0,0.98689,1e-05,2.0157]
[1777175189253,50.66,77391.49,0.0,0.98689,1e-05,2.01561]
[1777175194287,50.66,77392.85,0.0,0.98691,1e-05,2.01175]
[1777175199323,50.66,77394.48,0.0,0.98693,1e-05,2.00941]
[1777175204358,50.66,77396.69,0.0,0.98696,1e-05,2.00624]
[1777175209394,50.66,77398.03,0.0,0.98697,1e-05,2.00433]
[1777175215437,50.66,77400.72,0.0,0.987,1e-05,2.00047]
[1777175221959,50.67,77403.51,0.0,0.98703,1e-05,1.99649]
[1777175227519,50.67,77403.58,0.0,0.98703,1e-05,1.99642]
[1777175232554,50.67,77402.41,0.0,0.98702,1e-05,1.99814]
[1777175240610,50.67,77402.51,0.0,0.98702,1e-05,1.99805]
[1777175245645,50.67,77402.64,0.0,0.98702,1e-05,1.99788]
[1777175251688,50.67,77402.89,0.0,0.98703,1e-05,1.99568]
[1777175256722,50.67,77402.88,0.0,0.98703,1e-05,1.99573]
[1777175262241,50.67,77402.95,0.0,0.98703,1e-05,1.99568]
[1777175267801,50.67,77402.98,0.0,0.98703,1e-05,1.99567]
[1777175272837,50.67,77403.06,0.0,0.98703,1e-05,1.9956]
[1777175278895,50.67,77403.1,0.0,0.98703,1e-05,1.99558]
[1777175285934,50.67,77403.09,0.0,0.98703,1e-05,1.99566]
[1777175290969,50.67,77401.2,0.0,0.98701,1e-05,1.9984]
[1777175296005,50.67,77403.5,0.0,0.98704,1e-05,1.99511]
[1777175302520,50.67,77403.58,0.0,0.98704,1e-05,1.99504]
[1777175308089,50.67,77403.52,0.0,0.98704,1e-05,1.99518]
[1777175314131,50.67,77403.58,0.0,0.98705,1e-05,1.99328]
[1777175319166,50.67,77406.18,0.0,0.98708,1e-05,1.98961]
[1777175324201,50.67,77403.99,0.0,0.98705,1e-05,1.99285]
[1777175329237,50.67,77401.56,0.0,0.98703,1e-05,1.99643]
[1777175334272,50.67,77399.73,0.0,0.987,1e-05,1.99915]
[1777175339306,50.67,77398.49,0.0,0.98699,1e-05,2.00101]
[1777175344343,50.67,77397.08,0.0,0.98697,1e-05,2.00312]
[1777175349377,50.67,77399.23,0.0,0.987,1e-05,2.00008]
[1777175354412,50.67,77399.71,0.0,0.987,1e-05,1.99946]
[1777175362949,50.67,77400.04,0.0,0.98701,1e-05,1.99908]
[1777175368511,50.67,77400.1,0.0,0.98701,1e-05,1.99906]
[1777175374556,50.67,77400.1,0.0,0.98702,1e-05,1.99726]
[1777175379589,50.67,77400.19,0.0,0.98702,1e-05,1.99719]
[1777175384624,50.67,77401.79,0.0,0.98703,1e-05,1.99495]
[1777175393165,50.67,77402.68,0.0,0.98704,1e-05,1.99379]
[1777175402749,50.67,77406.42,0.0,0.98708,1e-05,1.98852]
[1777175407785,50.68,77409.7,0.0,0.98712,1e-05,1.98387]
[1777175412820,50.68,77410.5,0.0,0.98713,1e-05,1.98278]
[1777175417855,50.68,77411.42,0.0,0.98714,1e-05,1.98153]
[1777175423897,50.68,77412.05,0.0,0.98714,1e-05,1.9807]
[1777175432962,50.68,77412.64,0.0,0.98716,1e-05,1.97812]
[1777175440015,50.68,77413.38,0.0,0.98717,1e-05,1.97718]
[1777175447061,50.68,77414.05,0.0,0.98717,1e-05,1.97634]
[1777175452097,50.68,77414.29,0.0,0.98718,1e-05,1.9761]
[1777175457132,50.68,77414.67,0.0,0.98718,1e-05,1.97565]
[1777175463658,50.68,77414.76,0.0,0.98718,1e-05,1.97562]
[1777175470225,50.68,77415.28,0.0,0.98718,1e-05,1.97501]
[1777175475262,50.68,77416.44,0.0,0.9872,1e-05,1.97344]
[1777175480295,50.68,77416.4,0.0,0.98719,1e-05,1.9736]
[1777175485329,50.68,77420.11,0.0,0.98723,1e-05,1.96843]
[1777175486337,50.68,77429.37,0.0,0.98733,1e-05,1.95531]
[1777175491371,50.68,77431.91,0.0,0.98737,1e-05,1.95018]
[1777175498421,50.69,77429.7,0.0,0.98734,1e-05,1.95378]
[1777175501441,50.69,77424.36,0.0,0.98728,1e-05,1.96155]
[1777175508491,50.69,77423.77,0.0,0.98727,1e-05,1.96279]
[1777175514010,50.69,77420.99,0.0,0.98724,1e-05,1.96703]
[1777175519570,50.69,77420.64,0.0,0.98724,1e-05,1.96781]
[1777175525610,50.69,77417.94,0.0,0.98721,1e-05,1.97188]
[1777175530644,50.69,77419.11,0.0,0.98722,1e-05,1.97038]
[1777175535679,50.7,77419.05,0.0,0.98722,1e-05,1.97063]
[1777175540714,50.7,77419.68,0.0,0.98722,1e-05,1.96988]
[1777175545750,50.7,77420.14,0.0,0.98722,1e-05,1.96938]
[1777175550785,50.7,77420.81,0.0,0.98723,1e-05,1.96857]
[1777175555822,50.7,77419.68,0.0,0.98723,1e-05,1.96847]
[1777175560856,50.7,77417.41,0.0,0.9872,1e-05,1.97185]
[1777175565895,50.7,77415.13,0.0,0.98718,1e-05,1.97521]
[1777175570927,50.7,77413.43,0.0,0.98716,1e-05,1.97773]
[1777175575961,50.7,77409.21,0.0,0.98711,1e-05,1.98388]
[1777175580995,50.7,77405.04,0.0,0.98707,1e-05,1.98996]
[1777175587040,50.7,77403.05,0.0,0.98704,1e-05,1.99291]
[1777175593084,50.7,77402.08,0.0,0.98703,1e-05,1.99437]
[1777175599127,50.7,77401.45,0.0,0.98702,1e-05,1.99535]
[1777175604162,50.7,77400.41,0.0,0.98701,1e-05,1.99691]
[1777175609197,50.7,77399.31,0.0,0.987,1e-05,1.99855]
[1777175614710,50.7,77399.36,0.0,0.98701,1e-05,1.99668]
[1777175620276,50.7,77399.36,0.0,0.98701,1e-05,1.99676]
[1777175625312,50.7,77396.51,0.0,0.98698,1e-05,2.00095]
[1777175630345,50.7,77394.42,0.0,0.98695,1e-05,2.00402]
[1777175636389,50.7,77393.03,0.0,0.98694,1e-05,2.00608]
[1777175641423,50.7,77393.86,0.0,0.98695,1e-05,2.00493]
[1777175646458,50.71,77394.38,0.0,0.98695,1e-05,2.00424]
[1777175651493,50.71,77394.19,0.0,0.98695,1e-05,2.00458]
[1777175658543,50.71,77394.55,0.0,0.98695,1e-05,2.00416]
[1777175661567,50.71,77399.92,0.0,0.98701,1e-05,1.99646]
[1777175667606,50.71,77401.39,0.0,0.98703,1e-05,1.99453]
[1777175672641,50.71,77401.7,0.0,0.98704,1e-05,1.99238]
[1777175682712,50.71,77405.01,0.0,0.98708,1e-05,1.98798]
[1777175687746,50.71,77405.78,0.0,0.98708,1e-05,1.98705]
[1777175693789,50.71,77404.91,0.0,0.98707,1e-05,1.98848]
[1777175698824,50.71,77404.62,0.0,0.98707,1e-05,1.98906]
[1777175703858,50.71,77404.67,0.0,0.98707,1e-05,1.98915]
[1777175709901,50.71,77404.61,0.0,0.98706,1e-05,1.98944]
[1777175714937,50.72,77404.33,0.0,0.98706,1e-05,1.99002]
[1777175719972,50.72,77404.36,0.0,0.98706,1e-05,1.99016]
[1777175726014,50.72,77404.2,0.0,0.98706,1e-05,1.9906]
[1777175728028,50.72,77409.9,0.0,0.98712,1e-05,1.98251]
[1777175734070,50.72,77412.12,0.0,0.98715,1e-05,1.97778]
[1777175739105,50.72,77411.12,0.0,0.98714,1e-05,1.97951]
[1777175746155,50.72,77410.38,0.0,0.98713,1e-05,1.98096]
[1777175749175,50.72,77416.49,0.0,0.98719,1e-05,1.9724]
[1777175755218,50.73,77419.02,0.0,0.98722,1e-05,1.96919]
[1777175763275,50.73,77420.72,0.0,0.98723,1e-05,1.96732]
[1777175769316,50.73,77421.16,0.0,0.98723,1e-05,1.96709]
[1777175776364,50.73,77421.07,0.0,0.98723,1e-05,1.96767]
[1777175782407,50.74,77421.44,0.0,0.98723,1e-05,1.96756]
[1777175787441,50.74,77422.49,0.0,0.98724,1e-05,1.96635]
[1777175792476,50.74,77422.03,0.0,0.98724,1e-05,1.96542]
[1777175795977,50.74,77416.89,0.0,0.98719,1e-05,1.97291]
[1777175802548,50.74,77417.13,0.0,0.98719,1e-05,1.97285]
[1777175810603,50.74,77418.29,0.0,0.9872,1e-05,1.9715]
[1777175816166,50.74,77418.64,0.0,0.9872,1e-05,1.97119]
[1777175821681,50.75,77419.35,0.0,0.98721,1e-05,1.9704]
[1777175830743,50.75,77419.58,0.0,0.98721,1e-05,1.97041]
[1777175836312,50.75,77420.85,0.0,0.98722,1e-05,1.96879]
[1777175841821,50.75,77421.09,0.0,0.98722,1e-05,1.96867]
[1777175846855,50.75,77421.04,0.0,0.98722,1e-05,1.96892]
[1777175852897,50.75,77421.03,0.0,0.98723,1e-05,1.96728]
[1777175857932,50.75,77421.75,0.0,0.98723,1e-05,1.96644]
[1777175863974,50.75,77421.76,0.0,0.98723,1e-05,1.96665]
[1777175870016,50.75,77422.78,0.0,0.98724,1e-05,1.96541]
[1777175875051,50.76,77426.73,0.0,0.98728,1e-05,1.96]
[1777175880089,50.76,77428.01,0.0,0.98729,1e-05,1.95843]
[1777175887136,50.76,77427.28,0.0,0.98728,1e-05,1.95979]
[1777175892170,50.76,77426.73,0.0,0.98728,1e-05,1.9608]
[1777175896198,50.76,77430.06,0.0,0.98731,1e-05,1.95629]
[1777175901234,50.76,77430.49,0.0,0.98731,1e-05,1.956]
[1777175904255,50.76,77434.12,0.0,0.98735,1e-05,1.95108]
[1777175909290,50.77,77432.79,0.0,0.98733,1e-05,1.95335]
[1777175916339,50.77,77431.82,0.0,0.98733,1e-05,1.95343]
[1777175921374,50.77,77431.3,0.0,0.98732,1e-05,1.95459]
[1777175926942,50.77,77429.69,0.0,0.9873,1e-05,1.95738]
[1777175933459,50.78,77428.84,0.0,0.98729,1e-05,1.95912]
[1777175941514,50.78,77428.16,0.0,0.98727,1e-05,1.9608]
[1777175947083,50.78,77426.58,0.0,0.98725,1e-05,1.96357]
[1777175953598,50.79,77426.19,0.0,0.98724,1e-05,1.96475]
[1777175958634,50.79,77424.71,0.0,0.98722,1e-05,1.96729]
[1777175963671,50.79,77422.19,0.0,0.98719,1e-05,1.9713]
[1777175973739,50.79,77421.46,0.0,0.98719,1e-05,1.97119]
[1777175981796,50.8,77421.81,0.0,0.98719,1e-05,1.97123]
[1777175987370,50.8,77411.51,0.0,0.98708,1e-05,1.98623]
[1777175987838,50.8,77403.18,0.0,0.98699,1e-05,1.99827]
[1777175988845,50.8,77403.18,0.0,0.98699,1e-05,1.99831]
[1777175989854,50.8,77402.03,0.0,0.98697,1e-05,1.99999]
[1777175994886,50.8,77401.43,0.0,0.98697,1e-05,2.00093]
[1777175999921,50.8,77401.82,0.0,0.98697,1e-05,2.00042]
[1777176002943,50.8,77396.06,0.0,0.9869,1e-05,2.00877]
[1777176005964,50.8,77390.66,0.0,0.98684,1e-05,2.01659]
[1777176009992,50.8,77385.51,0.0,0.98679,1e-05,2.02403]
[1777176017580,50.8,77382.12,0.0,0.98675,1e-05,2.02887]
[1777176023084,50.8,77384.4,0.0,0.98678,1e-05,2.02548]
[1777176028121,50.8,77383.31,0.0,0.98676,1e-05,2.02705]
[1777176037182,50.8,77383.14,0.0,0.98677,1e-05,2.02536]
[1777176043223,50.8,77382.01,0.0,0.98676,1e-05,2.027]
[1777176048258,50.8,77383.89,0.0,0.98678,1e-05,2.02425]
[1777176053293,50.8,77386.14,0.0,0.98681,1e-05,2.02097]
[1777176060343,50.8,77388.6,0.0,0.98684,1e-05,2.01739]
[1777176068399,50.8,77387.11,0.0,0.98682,1e-05,2.01952]
[1777176073433,50.8,77386.1,0.0,0.98681,1e-05,2.02097]
[1777176077461,50.8,77391.42,0.0,0.98687,1e-05,2.01323]
[1777176079475,50.8,77395.5,0.0,0.98691,1e-05,2.00733]
[1777176084511,50.8,77396.28,0.0,0.98692,1e-05,2.00627]
[1777176089546,50.8,77396.83,0.0,0.98693,1e-05,2.00551]
[1777176096595,50.8,77400.69,0.0,0.98698,1e-05,1.99811]
[1777176103644,50.8,77403.73,0.0,0.98701,1e-05,1.99379]
[1777176109686,50.8,77406.86,0.0,0.98705,1e-05,1.98934]
[1777176118286,50.8,77407.74,0.0,0.98706,1e-05,1.98814]
[1777176126806,50.8,77409.04,0.0,0.98707,1e-05,1.98631]
[1777176132847,50.8,77409.85,0.0,0.98708,1e-05,1.98519]
[1777176138428,50.79,77410.37,0.0,0.98709,1e-05,1.98328]
[1777176143928,50.78,77411.73,0.0,0.98713,1e-05,1.9784]
[1777176151984,50.75,77412.29,0.0,0.98718,1e-05,1.97114]
[1777176157018,50.74,77412.33,0.0,0.98721,1e-05,1.96826]
[1777176161048,50.73,77422.26,0.0,0.98732,1e-05,1.95309]
[1777176162054,50.73,77420.87,0.0,0.98731,1e-05,1.95453]
[1777176167091,50.72,77420.09,0.0,0.98732,1e-05,1.95305]
[1777176172129,50.71,77421.42,0.0,0.98735,1e-05,1.94907]
[1777176177163,50.71,77420.38,0.0,0.98734,1e-05,1.95042]
[1777176182199,50.71,77425.84,0.0,0.9874,1e-05,1.94308]
[1777176184212,50.71,77430.61,0.0,0.98745,1e-05,1.93654]
[1777176189248,50.71,77432.06,0.0,0.98746,1e-05,1.93503]
[1777176194282,50.72,77431.39,0.0,0.98745,1e-05,1.93654]
[1777176199318,50.72,77431.15,0.0,0.98744,1e-05,1.93745]
[1777176204355,50.72,77429.48,0.0,0.98742,1e-05,1.94041]
[1777176209387,50.72,77428.73,0.0,0.98741,1e-05,1.94208]
[1777176214424,50.73,77426.62,0.0,0.98739,1e-05,1.94383]
[1777176220467,50.73,77426.59,0.0,0.98738,1e-05,1.94462]
[1777176225502,50.74,77425.66,0.0,0.98737,1e-05,1.94656]
[1777176230537,50.74,77425.25,0.0,0.98736,1e-05,1.94777]
[1777176232550,50.74,77417.72,0.0,0.98728,1e-05,1.95868]
[1777176237588,50.74,77415.1,0.0,0.98724,1e-05,1.96288]
[1777176242620,50.74,77416.56,0.0,0.98726,1e-05,1.96126]
[1777176248662,50.75,77416.86,0.0,0.98726,1e-05,1.96137]
[1777176254704,50.75,77418.34,0.0,0.98727,1e-05,1.95978]
[1777176259739,50.75,77419.39,0.0,0.98728,1e-05,1.95869]
[1777176264775,50.75,77421.6,0.0,0.9873,1e-05,1.95596]
[1777176269810,50.76,77426.13,0.0,0.98734,1e-05,1.94994]
[1777176274847,50.76,77425.67,0.0,0.98735,1e-05,1.9492]
[1777176282901,50.76,77426.22,0.0,0.98735,1e-05,1.94917]
[1777176287937,50.77,77425.98,0.0,0.98734,1e-05,1.94999]
[1777176291965,50.77,77410.53,0.0,0.98717,1e-05,1.97237]
[1777176292972,50.77,77403.91,0.0,0.9871,1e-05,1.98191]
[1777176295993,50.77,77404.83,0.0,0.98711,1e-05,1.98072]
[1777176302038,50.77,77407.48,0.0,0.98713,1e-05,1.97715]
[1777176307073,50.77,77410.8,0.0,0.98717,1e-05,1.97258]
[1777176312108,50.77,77410.95,0.0,0.98717,1e-05,1.97254]
[1777176317142,50.77,77412.06,0.0,0.98718,1e-05,1.97111]
[1777176322178,50.77,77413.94,0.0,0.9872,1e-05,1.96858]
[1777176327214,50.77,77419.44,0.0,0.98726,1e-05,1.96091]
[1777176333256,50.78,77419.96,0.0,0.98727,1e-05,1.95856]
[1777176337284,50.78,77425.75,0.0,0.98733,1e-05,1.95055]
[1777176345339,50.78,77426.2,0.0,0.98734,1e-05,1.95046]
[1777176350375,50.78,77424.8,0.0,0.98732,1e-05,1.95273]
[1777176357425,50.78,77424.14,0.0,0.98731,1e-05,1.95404]
[1777176362458,50.78,77424.0,0.0,0.9873,1e-05,1.9545]
[1777176367493,50.79,77423.78,0.0,0.9873,1e-05,1.95505]
[1777176374543,50.79,77423.66,0.0,0.9873,1e-05,1.95556]
[1777176379577,50.79,77422.82,0.0,0.98729,1e-05,1.95698]
[1777176384613,50.79,77423.71,0.0,0.98729,1e-05,1.95595]
[1777176386627,50.79,77434.99,0.0,0.98741,1e-05,1.94013]
[1777176387634,50.79,77443.36,0.0,0.9875,1e-05,1.92845]
[1777176391661,50.79,77437.46,0.0,0.98745,1e-05,1.93529]
[1777176396696,50.8,77434.46,0.0,0.98741,1e-05,1.93999]
[1777176402739,50.8,77433.08,0.0,0.98739,1e-05,1.94252]
[1777176407773,50.8,77429.56,0.0,0.98735,1e-05,1.94798]
[1777176413816,50.8,77428.75,0.0,0.98734,1e-05,1.9497]
[1777176418850,50.81,77427.73,0.0,0.98732,1e-05,1.95163]
[1777176426906,50.81,77427.32,0.0,0.98731,1e-05,1.953]
[1777176432948,50.81,77425.33,0.0,0.98729,1e-05,1.95641]
[1777176436977,50.82,77429.9,0.0,0.98733,1e-05,1.95036]
[1777176442012,50.82,77430.01,0.0,0.98733,1e-05,1.95076]
[1777176447051,50.82,77429.88,0.0,0.98733,1e-05,1.95151]
[1777176452087,50.83,77429.81,0.0,0.98733,1e-05,1.95031]
[1777176458128,50.83,77433.52,0.0,0.98737,1e-05,1.94579]
[1777176463162,50.83,77433.1,0.0,0.98736,1e-05,1.94699]
[1777176468197,50.84,77432.0,0.0,0.98734,1e-05,1.94913]
[1777176475247,50.84,77431.33,0.0,0.98733,1e-05,1.95088]
[1777176480813,50.84,77429.99,0.0,0.98731,1e-05,1.95343]
[1777176487331,50.85,77434.91,0.0,0.98736,1e-05,1.94716]
[1777176493373,50.85,77435.27,0.0,0.98736,1e-05,1.94736]
[1777176498408,50.85,77435.51,0.0,0.98735,1e-05,1.94762]
[1777176499415,50.85,77443.46,0.0,0.98744,1e-05,1.93654]
[1777176500954,50.86,77447.15,0.0,0.98748,1e-05,1.93164]
[1777176507471,50.86,77446.34,0.0,0.98746,1e-05,1.93378]
[1777176512507,50.87,77446.53,0.0,0.98747,1e-05,1.93236]
[1777176517542,50.87,77446.71,0.0,0.98746,1e-05,1.93281]
[1777176522576,50.87,77446.48,0.0,0.98746,1e-05,1.93386]
[1777176529626,50.88,77447.08,0.0,0.98745,1e-05,1.93404]
[1777176537682,50.88,77447.54,0.0,0.98745,1e-05,1.93456]
[1777176542717,50.89,77448.1,0.0,0.98745,1e-05,1.9345]
[1777176547751,50.89,77448.1,0.0,0.98745,1e-05,1.93521]
[1777176552787,50.9,77448.04,0.0,0.98744,1e-05,1.936]
[1777176558829,50.9,77448.27,0.0,0.98744,1e-05,1.93652]
[1777176563864,50.9,77448.3,0.0,0.98743,1e-05,1.93717]
[1777176568899,50.91,77449.72,0.0,0.98744,1e-05,1.93587]
[1777176573934,50.91,77449.92,0.0,0.98745,1e-05,1.93445]
[1777176581526,50.92,77449.92,0.0,0.98744,1e-05,1.93547]
[1777176587026,50.92,77449.72,0.0,0.98743,1e-05,1.93663]
[1777176593068,50.93,77449.64,0.0,0.98743,1e-05,1.93763]
[1777176600118,50.93,77449.58,0.0,0.98742,1e-05,1.93875]
[1777176607168,50.94,77449.37,0.0,0.98741,1e-05,1.94008]
[1777176612203,50.94,77449.26,0.0,0.9874,1e-05,1.94098]
[1777176618245,50.95,77449.3,0.0,0.98739,1e-05,1.94181]
[1777176623280,50.95,77449.73,0.0,0.98739,1e-05,1.94194]
[1777176631879,50.96,77449.91,0.0,0.9874,1e-05,1.94114]
[1777176638386,50.96,77451.34,0.0,0.98741,1e-05,1.94]
[1777176643420,50.97,77451.69,0.0,0.9874,1e-05,1.94023]
[1777176650469,50.97,77452.37,0.0,0.9874,1e-05,1.94029]
[1777176655506,50.97,77449.9,0.0,0.98737,1e-05,1.94448]
[1777176660541,50.98,77447.27,0.0,0.98734,1e-05,1.94883]
[1777176665577,50.98,77451.09,0.0,0.98738,1e-05,1.94406]
[1777176672166,50.99,77451.81,0.0,0.98738,1e-05,1.94393]
[1777176676653,50.99,77458.93,0.0,0.98745,1e-05,1.93457]
[1777176682236,50.99,77464.75,0.0,0.98751,1e-05,1.92715]
[1777176687730,51.0,77470.07,0.0,0.98755,1e-05,1.92066]
[1777176692765,51.0,77470.43,0.0,0.98756,1e-05,1.91914]
[1777176697800,51.01,77474.24,0.0,0.9876,1e-05,1.91468]
[1777176702835,51.01,77475.66,0.0,0.98761,1e-05,1.91359]
[1777176707870,51.02,77476.25,0.0,0.98761,1e-05,1.91361]
[1777176712905,51.02,77477.34,0.0,0.98761,1e-05,1.91293]
[1777176717941,51.03,77480.37,0.0,0.98764,1e-05,1.90958]
[1777176722976,51.03,77480.87,0.0,0.98764,1e-05,1.90973]
[1777176728014,51.03,77481.29,0.0,0.98763,1e-05,1.90998]
[1777176733049,51.04,77483.84,0.0,0.98766,1e-05,1.90728]
[1777176735062,51.04,77490.09,0.0,0.98772,1e-05,1.899]
[1777176740098,51.05,77495.4,0.0,0.98777,1e-05,1.89261]
[1777176743119,51.05,77503.66,0.0,0.98785,1e-05,1.88187]
[1777176748154,51.05,77500.68,0.0,0.98781,1e-05,1.88697]
[1777176754196,51.06,77501.16,0.0,0.98782,1e-05,1.88569]
[1777176762252,51.07,77500.82,0.0,0.9878,1e-05,1.88776]
[1777176767286,51.08,77497.25,0.0,0.98776,1e-05,1.89361]
[1777176772869,51.08,77497.2,0.0,0.98775,1e-05,1.8948]
[1777176783398,51.09,77497.53,0.0,0.98774,1e-05,1.89616]
[1777176788433,51.1,77500.84,0.0,0.98777,1e-05,1.89252]
[1777176793468,51.1,77500.38,0.0,0.98775,1e-05,1.89406]
[1777176798503,51.11,77500.03,0.0,0.98774,1e-05,1.89543]
[1777176808577,51.12,77500.09,0.0,0.98773,1e-05,1.89709]
[1777176817639,51.12,77499.75,0.0,0.98773,1e-05,1.89728]
[1777176823219,51.13,77499.63,0.0,0.98772,1e-05,1.89848]
[1777176828716,51.13,77499.66,0.0,0.98771,1e-05,1.89929]
[1777176833752,51.14,77497.99,0.0,0.98769,1e-05,1.90243]
[1777176840802,51.15,77498.27,0.0,0.98768,1e-05,1.90335]
[1777176845835,51.15,77493.92,0.0,0.98763,1e-05,1.91013]
[1777176850874,51.15,77493.75,0.0,0.98762,1e-05,1.91111]
[1777176852888,51.16,77488.23,0.0,0.98756,1e-05,1.91905]
[1777176858929,51.16,77486.51,0.0,0.98754,1e-05,1.92226]
[1777176863965,51.16,77483.66,0.0,0.9875,1e-05,1.92688]
[1777176868999,51.17,77480.36,0.0,0.98746,1e-05,1.93211]
[1777176874035,51.17,77478.72,0.0,0.98745,1e-05,1.93315]
[1777176882098,51.18,77477.75,0.0,0.98744,1e-05,1.93548]
[1777176887125,51.18,77477.17,0.0,0.98743,1e-05,1.9369]
[1777176892160,51.18,77476.37,0.0,0.98741,1e-05,1.93861]
[1777176897195,51.18,77476.28,0.0,0.98741,1e-05,1.93933]
[1777176902230,51.19,77476.23,0.0,0.9874,1e-05,1.93999]
[1777176907266,51.19,77476.59,0.0,0.9874,1e-05,1.94009]
[1777176912301,51.19,77476.13,0.0,0.98739,1e-05,1.94133]
[1777176917335,51.2,77476.96,0.0,0.9874,1e-05,1.94075]
[1777176922434,51.2,77477.81,0.0,0.9874,1e-05,1.94016]
[1777176929483,51.21,77479.59,0.0,0.98741,1e-05,1.93852]
[1777176935525,51.21,77479.78,0.0,0.98742,1e-05,1.93716]
[1777176943581,51.21,77480.19,0.0,0.98742,1e-05,1.93761]
[1777176954131,51.22,77480.97,0.0,0.98742,1e-05,1.93793]
[1777176959692,51.23,77481.26,0.0,0.98741,1e-05,1.93816]
[1777176969760,51.23,77481.3,0.0,0.98741,1e-05,1.93938]
[1777176979829,51.24,77481.4,0.0,0.9874,1e-05,1.94049]
[1777176984868,51.24,77481.52,0.0,0.98739,1e-05,1.94095]
[1777176991918,51.25,77481.66,0.0,0.9874,1e-05,1.93977]
[1777176997960,51.25,77481.42,0.0,0.98739,1e-05,1.94085]
[1777177000985,51.25,77487.24,0.0,0.98745,1e-05,1.93324]
[1777177006016,51.26,77486.48,0.0,0.98744,1e-05,1.93496]
[1777177010043,51.26,77480.27,0.0,0.98737,1e-05,1.94412]
[1777177018100,51.27,77479.61,0.0,0.98735,1e-05,1.94594]
[1777177024626,51.27,77478.31,0.0,0.98733,1e-05,1.94841]
[1777177032200,51.26,77477.46,0.0,0.98734,1e-05,1.94809]
[1777177037236,51.25,77478.5,0.0,0.98736,1e-05,1.94481]
[1777177042270,51.24,77479.2,0.0,0.98739,1e-05,1.94143]
[1777177047307,51.23,77479.47,0.0,0.98741,1e-05,1.93867]
[1777177054354,51.21,77480.48,0.0,0.98745,1e-05,1.93212]
[1777177059390,51.19,77480.65,0.0,0.98747,1e-05,1.92956]
[1777177064424,51.18,77480.93,0.0,0.98749,1e-05,1.92687]
[1777177069460,51.17,77481.29,0.0,0.98752,1e-05,1.92409]
[1777177074494,51.16,77481.74,0.0,0.98754,1e-05,1.92121]
[1777177079529,51.15,77482.61,0.0,0.98756,1e-05,1.91776]
[1777177084565,51.13,77482.31,0.0,0.98758,1e-05,1.91598]
[1777177095642,51.12,77482.45,0.0,0.9876,1e-05,1.91275]
[1777177101684,51.11,77482.05,0.0,0.98761,1e-05,1.91131]
[1777177106718,51.1,77481.59,0.0,0.98762,1e-05,1.90981]
[1777177112760,51.08,77480.68,0.0,0.98764,1e-05,1.9067]
[1777177121824,51.06,77479.85,0.0,0.98766,1e-05,1.90413]
[1777177126858,51.05,77479.59,0.0,0.98767,1e-05,1.90246]
[1777177131893,51.04,77479.98,0.0,0.98769,1e-05,1.89991]
[1777177136928,51.03,77479.14,0.0,0.9877,1e-05,1.89909]
[1777177141963,51.02,77478.95,0.0,0.98771,1e-05,1.89738]
[1777177146998,51.01,77478.82,0.0,0.98773,1e-05,1.8956]
[1777177153042,51.0,77478.31,0.0,0.98774,1e-05,1.89399]
[1777177158076,50.98,77478.31,0.0,0.98775,1e-05,1.8921]
[1777177163113,50.98,77474.55,0.0,0.98772,1e-05,1.89562]
[1777177170161,50.97,77473.71,0.0,0.98773,1e-05,1.89532]
[1777177175685,50.97,77471.35,0.0,0.98771,1e-05,1.89782]
[1777177177210,50.98,77467.66,0.0,0.98766,1e-05,1.90333]
[1777177182244,50.98,77467.38,0.0,0.98765,1e-05,1.90472]
[1777177187280,50.99,77467.98,0.0,0.98765,1e-05,1.90487]
[1777177192316,50.99,77468.64,0.0,0.98765,1e-05,1.90494]
[1777177194329,50.99,77476.52,0.0,0.98774,1e-05,1.89387]
[1777177195825,50.99,77486.41,0.0,0.98784,1e-05,1.87992]
[1777177201378,50.98,77487.32,0.0,0.98786,1e-05,1.87718]
[1777177208426,50.98,77484.97,0.0,0.98784,1e-05,1.87967]
[1777177213463,50.97,77482.74,0.0,0.98783,1e-05,1.88094]
[1777177218498,50.96,77481.8,0.0,0.98784,1e-05,1.88045]
[1777177223534,50.95,77480.87,0.0,0.98784,1e-05,1.87995]
[1777177228568,50.94,77480.22,0.0,0.98785,1e-05,1.87908]
[1777177235617,50.93,77479.25,0.0,0.98787,1e-05,1.87614]
[1777177242667,50.91,77478.9,0.0,0.98788,1e-05,1.87421]
[1777177247702,50.9,77478.37,0.0,0.98789,1e-05,1.87323]
[1777177254759,50.89,77478.48,0.0,0.98791,1e-05,1.87072]
[1777177260801,50.88,77478.16,0.0,0.98792,1e-05,1.86916]
[1777177266316,50.87,77477.37,0.0,0.98792,1e-05,1.86828]
[1777177272886,50.86,77477.05,0.0,0.98794,1e-05,1.86677]
[1777177277921,50.85,77476.78,0.0,0.98794,1e-05,1.86553]
[1777177283962,50.84,77475.47,0.0,0.98795,1e-05,1.8654]
[1777177288997,50.83,77475.27,0.0,0.98796,1e-05,1.86408]
[1777177296047,50.82,77475.4,0.0,0.98798,1e-05,1.8599]
[1777177301082,50.81,77475.18,0.0,0.98799,1e-05,1.85865]
[1777177306600,50.8,77479.33,0.0,0.98805,1e-05,1.85119]
[1777177314172,50.79,77479.69,0.0,0.98807,1e-05,1.84866]
[1777177320215,50.78,77480.14,0.0,0.98809,1e-05,1.84632]
[1777177326740,50.77,77481.88,0.0,0.98812,1e-05,1.84196]
[1777177333305,50.77,77481.35,0.0,0.98812,1e-05,1.84245]
[1777177342368,50.75,77481.07,0.0,0.98813,1e-05,1.84037]
[1777177347403,50.75,77482.34,0.0,0.98815,1e-05,1.83731]
[1777177352439,50.74,77481.72,0.0,0.98817,1e-05,1.83504]
[1777177357473,50.73,77482.11,0.0,0.98818,1e-05,1.83323]
[1777177363515,50.72,77481.18,0.0,0.98818,1e-05,1.83297]
[1777177370571,50.71,77480.06,0.0,0.98819,1e-05,1.83275]
[1777177375599,50.71,77479.46,0.0,0.98819,1e-05,1.83234]
[1777177381642,50.7,77478.98,0.0,0.98819,1e-05,1.83154]
[1777177387161,50.69,77478.34,0.0,0.9882,1e-05,1.83121]
[1777177393725,50.68,77478.34,0.0,0.98821,1e-05,1.82955]
[1777177398760,50.68,77476.02,0.0,0.98819,1e-05,1.83147]
[1777177406817,50.67,77476.14,0.0,0.98821,1e-05,1.82937]
[1777177412859,50.66,77475.54,0.0,0.98823,1e-05,1.82695]
[1777177417893,50.65,77478.05,0.0,0.98826,1e-05,1.82238]
[1777177425954,50.64,77480.15,0.0,0.98829,1e-05,1.81774]
[1777177430989,50.63,77480.23,0.0,0.9883,1e-05,1.8165]
[1777177437032,50.63,77479.45,0.0,0.98831,1e-05,1.8162]
[1777177442066,50.62,77478.45,0.0,0.9883,1e-05,1.81642]
[1777177447101,50.62,77477.94,0.0,0.98831,1e-05,1.816]
[1777177452138,50.61,77477.22,0.0,0.98831,1e-05,1.81588]
[1777177457173,50.6,77473.96,0.0,0.98828,1e-05,1.81917]
[1777177462207,50.6,77473.24,0.0,0.98828,1e-05,1.81904]
[1777177467721,50.59,77475.44,0.0,0.98832,1e-05,1.81478]
[1777177475299,50.58,77475.32,0.0,0.98834,1e-05,1.81168]
[1777177480335,50.58,77475.32,0.0,0.98834,1e-05,1.81064]
[1777177485369,50.57,77474.72,0.0,0.98835,1e-05,1.81042]
[1777177491413,50.56,77473.46,0.0,0.98834,1e-05,1.81086]
[1777177492419,50.56,77481.85,0.0,0.98843,1e-05,1.79942]
[1777177493426,50.56,77490.14,0.0,0.98851,1e-05,1.78819]
[1777177494432,50.56,77489.39,0.0,0.98851,1e-05,1.78902]
[1777177501482,50.55,77489.59,0.0,0.98852,1e-05,1.78743]
[1777177503495,50.55,77486.49,0.0,0.98849,1e-05,1.79121]
[1777177510544,50.54,77487.66,0.0,0.98851,1e-05,1.78843]
[1777177515580,50.54,77489.4,0.0,0.98853,1e-05,1.78524]
[1777177520614,50.53,77488.45,0.0,0.98853,1e-05,1.78559]
[1777177525649,50.53,77489.76,0.0,0.98855,1e-05,1.78294]
[1777177530685,50.52,77490.69,0.0,0.98857,1e-05,1.78078]
[1777177535719,50.52,77493.0,0.0,0.98861,1e-05,1.77507]
[1777177541762,50.51,77495.45,0.0,0.98864,1e-05,1.77079]
[1777177546798,50.51,77497.97,0.0,0.98867,1e-05,1.76662]
[1777177555859,50.52,77500.75,0.0,0.98869,1e-05,1.76428]
[1777177560896,50.51,77502.81,0.0,0.98872,1e-05,1.76071]
[1777177565929,50.51,77502.53,0.0,0.98872,1e-05,1.76079]
[1777177572979,50.5,77501.09,0.0,0.98871,1e-05,1.76148]
[1777177578013,50.5,77500.14,0.0,0.98871,1e-05,1.76187]
[1777177583049,50.49,77499.26,0.0,0.9887,1e-05,1.76218]
[1777177588085,50.49,77498.98,0.0,0.98871,1e-05,1.7617]
[1777177593119,50.48,77497.37,0.0,0.98871,1e-05,1.76124]
[1777177599160,50.49,77496.39,0.0,0.98869,1e-05,1.76323]
[1777177604199,50.5,77496.52,0.0,0.98868,1e-05,1.76504]
[1777177618297,50.53,77495.7,0.0,0.98863,1e-05,1.77157]
[1777177625346,50.54,77494.33,0.0,0.9886,1e-05,1.77605]
[1777177632396,50.56,77494.08,0.0,0.98858,1e-05,1.77901]
[1777177637430,50.57,77490.27,0.0,0.98853,1e-05,1.78591]
[1777177642465,50.58,77489.56,0.0,0.98851,1e-05,1.78863]
[1777177648987,50.59,77490.59,0.0,0.9885,1e-05,1.78974]
[1777177654550,50.6,77491.08,0.0,0.9885,1e-05,1.78909]
[1777177665624,50.62,77491.16,0.0,0.98847,1e-05,1.79285]
[1777177670661,50.62,77491.79,0.0,0.98848,1e-05,1.79125]
[1777177675696,50.61,77492.12,0.0,0.9885,1e-05,1.78973]
[1777177682746,50.62,77494.6,0.0,0.98851,1e-05,1.78782]
[1777177689267,50.63,77494.33,0.0,0.98849,1e-05,1.79031]
[1777177694829,50.65,77492.47,0.0,0.98846,1e-05,1.79489]
[1777177699865,50.65,77493.14,0.0,0.98845,1e-05,1.79571]
[1777177704899,50.66,77492.44,0.0,0.98843,1e-05,1.79834]
[1777177714969,50.66,77492.47,0.0,0.98844,1e-05,1.79649]
[1777177723028,50.66,77492.26,0.0,0.98845,1e-05,1.79609]
[1777177729547,50.67,77492.02,0.0,0.98843,1e-05,1.79846]
[1777177735112,50.68,77491.61,0.0,0.98841,1e-05,1.80105]
[1777177740148,50.69,77491.08,0.0,0.98839,1e-05,1.80343]
[1777177745182,50.7,77489.64,0.0,0.98836,1e-05,1.807]
[1777177751225,50.71,77490.6,0.0,0.98836,1e-05,1.80768]
[1777177756260,50.72,77490.38,0.0,0.98835,1e-05,1.8096]
[1777177763309,50.73,77490.44,0.0,0.98833,1e-05,1.81178]
[1777177770361,50.75,77490.44,0.0,0.98831,1e-05,1.814]
[1777177778413,50.76,77490.14,0.0,0.9883,1e-05,1.81515]
[1777177783449,50.77,77490.21,0.0,0.98829,1e-05,1.81662]
[1777177789492,50.78,77490.28,0.0,0.98828,1e-05,1.81838]
[1777177796542,50.79,77490.2,0.0,0.98826,1e-05,1.82062]
[1777177801576,50.79,77492.2,0.0,0.98829,1e-05,1.81717]
[1777177810108,50.77,77492.29,0.0,0.98831,1e-05,1.81467]
[1777177815674,50.77,77492.56,0.0,0.98832,1e-05,1.813]
[1777177823731,50.75,77492.01,0.0,0.98833,1e-05,1.81167]
[1777177828766,50.75,77490.01,0.0,0.98831,1e-05,1.8142]
[1777177836824,50.77,77490.53,0.0,0.98831,1e-05,1.8142]
[1777177840320,50.77,77484.58,0.0,0.98824,1e-05,1.82339]
[1777177844880,50.78,77478.67,0.0,0.98817,1e-05,1.83279]
[1777177846894,50.78,77469.72,0.0,0.98807,1e-05,1.8452]
[1777177847901,50.79,77460.8,0.0,0.98798,1e-05,1.85785]
[1777177850392,50.79,77450.24,0.0,0.98786,1e-05,1.87277]
[1777177855957,50.8,77454.96,0.0,0.9879,1e-05,1.86759]
[1777177862000,50.8,77455.49,0.0,0.9879,1e-05,1.86815]
[1777177867036,50.81,77456.26,0.0,0.9879,1e-05,1.86813]
[1777177872071,50.81,77456.95,0.0,0.9879,1e-05,1.86821]
[1777177877106,50.82,77456.63,0.0,0.98789,1e-05,1.86966]
[1777177880601,50.82,77464.26,0.0,0.98796,1e-05,1.85984]
[1777177891204,50.84,77465.63,0.0,0.98797,1e-05,1.85861]
[1777177901272,50.85,77460.72,0.0,0.9879,1e-05,1.86755]
[1777177906310,50.85,77458.21,0.0,0.98787,1e-05,1.87209]
[1777177912351,50.86,77456.44,0.0,0.98784,1e-05,1.87581]
[1777177917386,50.87,77455.01,0.0,0.98782,1e-05,1.87884]
[1777177924435,50.88,77453.8,0.0,0.98779,1e-05,1.88199]
[1777177929470,50.88,77451.72,0.0,0.98776,1e-05,1.8859]
[1777177935512,50.89,77450.8,0.0,0.98774,1e-05,1.88841]
[1777177940549,50.89,77450.51,0.0,0.98773,1e-05,1.88983]
[1777177948604,50.9,77450.74,0.0,0.98772,1e-05,1.89114]
[1777177953641,50.91,77453.14,0.0,0.98775,1e-05,1.887]
[1777177959682,50.91,77454.57,0.0,0.98776,1e-05,1.88623]
[1777177971236,50.93,77455.47,0.0,0.98775,1e-05,1.88736]
[1777177977807,50.93,77457.3,0.0,0.98776,1e-05,1.886]
[1777177982843,50.94,77459.01,0.0,0.98777,1e-05,1.88461]
[1777177988884,50.94,77458.97,0.0,0.98776,1e-05,1.88581]
[1777177996940,50.95,77460.08,0.0,0.98776,1e-05,1.88578]
[1777178001976,50.96,77460.24,0.0,0.98776,1e-05,1.88649]
[1777178007010,50.96,77453.98,0.0,0.98768,1e-05,1.89621]
[1777178021586,50.98,77445.87,0.0,0.98759,1e-05,1.90791]
[1777178027150,50.98,77439.57,0.0,0.98752,1e-05,1.91762]
[1777178034199,50.99,77438.68,0.0,0.9875,1e-05,1.91985]
[1777178039235,50.99,77438.75,0.0,0.9875,1e-05,1.92044]
[1777178044270,50.99,77437.96,0.0,0.98748,1e-05,1.92222]
[1777178049307,51.0,77436.59,0.0,0.98746,1e-05,1.92479]
[1777178055350,51.0,77433.45,0.0,0.98742,1e-05,1.92994]
[1777178059378,51.0,77438.57,0.0,0.98748,1e-05,1.92327]
[1777178064414,51.01,77438.89,0.0,0.98747,1e-05,1.92351]
[1777178069447,51.01,77436.99,0.0,0.98745,1e-05,1.92685]
[1777178074482,51.01,77437.07,0.0,0.98746,1e-05,1.92556]
[1777178082538,51.02,77439.55,0.0,0.98747,1e-05,1.92325]
[1777178087573,51.03,77437.04,0.0,0.98744,1e-05,1.92751]
[1777178092608,51.03,77436.84,0.0,0.98743,1e-05,1.92854]
[1777178097644,51.03,77435.53,0.0,0.98741,1e-05,1.93114]
[1777178103686,51.04,77434.37,0.0,0.98739,1e-05,1.93368]
[1777178108722,51.04,77433.45,0.0,0.98738,1e-05,1.93573]
[1777178113757,51.05,77432.97,0.0,0.98737,1e-05,1.93716]
[1777178118791,51.05,77432.48,0.0,0.98736,1e-05,1.93861]
[1777178127855,51.06,77432.4,0.0,0.98735,1e-05,1.94008]
[1777178136918,51.06,77431.88,0.0,0.98734,1e-05,1.9403]
[1777178142963,51.07,77433.33,0.0,0.98735,1e-05,1.93917]
[1777178149002,51.07,77434.11,0.0,0.98735,1e-05,1.93899]
[1777178154037,51.08,77435.36,0.0,0.98736,1e-05,1.93799]
[1777178160078,51.08,77436.0,0.0,0.98736,1e-05,1.93799]
[1777178170149,51.09,77436.17,0.0,0.98735,1e-05,1.93923]
[1777178175184,51.1,77436.47,0.0,0.98735,1e-05,1.93968]
[1777178180219,51.1,77436.68,0.0,0.98734,1e-05,1.9401]
[1777178186261,51.1,77435.33,0.0,0.98732,1e-05,1.94283]
[1777178191295,51.11,77435.77,0.0,0.98733,1e-05,1.94104]
[1777178196331,51.11,77437.2,0.0,0.98734,1e-05,1.93974]
[1777178202851,51.12,77437.47,0.0,0.98734,1e-05,1.9402]
[1777178211436,51.12,77438.22,0.0,0.98734,1e-05,1.94041]
[1777178212924,51.12,77443.54,0.0,0.9874,1e-05,1.93308]
[1777178218488,51.13,77443.81,0.0,0.98739,1e-05,1.93361]
[1777178222996,51.13,77451.47,0.0,0.98747,1e-05,1.9235]
[1777178228560,51.14,77453.98,0.0,0.98749,1e-05,1.92097]
[1777178233595,51.14,77456.5,0.0,0.98751,1e-05,1.91828]
[1777178239638,51.15,77458.17,0.0,0.98752,1e-05,1.91694]
[1777178244672,51.15,77459.35,0.0,0.98753,1e-05,1.91613]
[1777178249707,51.16,77460.93,0.0,0.98754,1e-05,1.91477]
[1777178254742,51.16,77461.93,0.0,0.98755,1e-05,1.91239]
[1777178259778,51.17,77462.55,0.0,0.98755,1e-05,1.91238]
[1777178265819,51.17,77464.65,0.0,0.98757,1e-05,1.91051]
[1777178272875,51.18,77464.7,0.0,0.98756,1e-05,1.91166]
[1777178277910,51.18,77465.59,0.0,0.98756,1e-05,1.91129]
[1777178282945,51.19,77469.33,0.0,0.98759,1e-05,1.90699]
[1777178287980,51.19,77468.94,0.0,0.98758,1e-05,1.90843]
[1777178293015,51.2,77468.23,0.0,0.98757,1e-05,1.9103]
[1777178299056,51.2,77467.76,0.0,0.98756,1e-05,1.91199]
[1777178306107,51.21,77467.01,0.0,0.98754,1e-05,1.91422]
[1777178311141,51.21,77467.59,0.0,0.98755,1e-05,1.9124]
[1777178316177,51.22,77466.65,0.0,0.98754,1e-05,1.91454]
[1777178323697,51.23,77467.14,0.0,0.98753,1e-05,1.91518]
[1777178333768,51.23,77467.03,0.0,0.98752,1e-05,1.91696]
[1777178339338,51.24,77466.66,0.0,0.98751,1e-05,1.91843]
[1777178346387,51.24,77466.83,0.0,0.9875,1e-05,1.91929]
[1777178351421,51.25,77466.6,0.0,0.98749,1e-05,1.92038]
[1777178356457,51.25,77467.54,0.0,0.9875,1e-05,1.91985]
[1777178361494,51.26,77466.83,0.0,0.98748,1e-05,1.92161]
[1777178366528,51.26,77465.49,0.0,0.98746,1e-05,1.92422]
[1777178371563,51.27,77465.73,0.0,0.98747,1e-05,1.92277]
[1777178376598,51.27,77465.32,0.0,0.98746,1e-05,1.92407]
[1777178381633,51.27,77462.21,0.0,0.98742,1e-05,1.92909]
[1777178394192,51.28,77462.61,0.0,0.98741,1e-05,1.9301]
[1777178402781,51.29,77463.62,0.0,0.98742,1e-05,1.92977]
[1777178407815,51.29,77464.52,0.0,0.98742,1e-05,1.92906]
[1777178412851,51.29,77464.61,0.0,0.98742,1e-05,1.92947]
[1777178417886,51.3,77469.42,0.0,0.98747,1e-05,1.9233]
[1777178423929,51.3,77469.26,0.0,0.98746,1e-05,1.92423]
[1777178428963,51.3,77471.78,0.0,0.98748,1e-05,1.92134]
[1777178435009,51.31,77471.75,0.0,0.98749,1e-05,1.9203]
[1777178439036,51.31,77477.62,0.0,0.98755,1e-05,1.91268]
[1777178440040,51.31,77482.02,0.0,0.98759,1e-05,1.90674]
[1777178445075,51.32,77485.66,0.0,0.98762,1e-05,1.90249]
[1777178449108,51.32,77491.74,0.0,0.98768,1e-05,1.89472]
[1777178450112,51.32,77497.45,0.0,0.98774,1e-05,1.88705]
[1777178454140,51.32,77504.52,0.0,0.98781,1e-05,1.87808]
[1777178457162,51.33,77510.28,0.0,0.98787,1e-05,1.87079]
[1777178462197,51.33,77511.02,0.0,0.98787,1e-05,1.87078]
[1777178467232,51.34,77512.38,0.0,0.98787,1e-05,1.86995]
[1777178472266,51.34,77512.77,0.0,0.98787,1e-05,1.87045]
[1777178477303,51.35,77513.28,0.0,0.98787,1e-05,1.87078]
[1777178482336,51.35,77509.61,0.0,0.98782,1e-05,1.87679]
[1777178487371,51.36,77505.35,0.0,0.98777,1e-05,1.88356]
[1777178494897,51.37,77505.01,0.0,0.98777,1e-05,1.88368]
[1777178500463,51.37,77504.11,0.0,0.98775,1e-05,1.88584]
[1777178504974,51.38,77510.46,0.0,0.98781,1e-05,1.87811]
[1777178506509,51.38,77517.77,0.0,0.98788,1e-05,1.86858]
[1777178511543,51.39,77519.11,0.0,0.98789,1e-05,1.86785]
[1777178521614,51.4,77519.27,0.0,0.98787,1e-05,1.86977]
[1777178525114,51.4,77523.03,0.0,0.98791,1e-05,1.86532]
[1777178530680,51.41,77522.04,0.0,0.98789,1e-05,1.868]
[1777178535715,51.42,77521.35,0.0,0.98787,1e-05,1.87004]
[1777178540749,51.42,77520.96,0.0,0.98786,1e-05,1.87167]
[1777178545786,51.43,77520.5,0.0,0.98785,1e-05,1.8734]
[1777178552833,51.44,77520.27,0.0,0.98784,1e-05,1.87342]
[1777178557868,51.44,77519.62,0.0,0.98783,1e-05,1.8754]
[1777178562905,51.45,77519.87,0.0,0.98782,1e-05,1.87616]
[1777178568946,51.45,77520.42,0.0,0.98782,1e-05,1.87673]
[1777178573981,51.46,77521.51,0.0,0.98782,1e-05,1.87634]
[1777178579016,51.47,77520.69,0.0,0.98781,1e-05,1.87854]
[1777178585060,51.47,77524.37,0.0,0.98783,1e-05,1.87486]
[1777178590096,51.48,77526.36,0.0,0.98785,1e-05,1.87326]
[1777178595134,51.49,77527.61,0.0,0.98785,1e-05,1.87266]
[1777178600166,51.49,77527.4,0.0,0.98784,1e-05,1.87402]
[1777178605201,51.5,77527.66,0.0,0.98784,1e-05,1.87473]
[1777178610236,51.5,77529.32,0.0,0.98785,1e-05,1.87352]
[1777178615271,51.51,77527.88,0.0,0.98783,1e-05,1.87469]
[1777178620306,51.52,77528.04,0.0,0.98783,1e-05,1.87548]
[1777178625343,51.52,77527.18,0.0,0.98781,1e-05,1.87765]
[1777178630377,51.53,77521.72,0.0,0.98775,1e-05,1.88605]
[1777178635412,51.53,77524.08,0.0,0.98777,1e-05,1.88374]
[1777178640447,51.54,77523.88,0.0,0.98776,1e-05,1.88494]
[1777178645482,51.54,77522.86,0.0,0.98774,1e-05,1.88725]
[1777178651524,51.55,77521.96,0.0,0.98772,1e-05,1.88956]
[1777178656559,51.55,77521.99,0.0,0.98771,1e-05,1.89041]
[1777178661594,51.56,77521.97,0.0,0.98771,1e-05,1.89132]
[1777178668645,51.56,77521.86,0.0,0.9877,1e-05,1.8927]
[1777178676183,51.57,77521.05,0.0,0.98769,1e-05,1.89333]
[1777178682741,51.58,77521.24,0.0,0.98768,1e-05,1.89426]
[1777178687778,51.58,77520.98,0.0,0.98767,1e-05,1.89545]
[1777178694826,51.59,77521.01,0.0,0.98767,1e-05,1.89656]
[1777178699861,51.59,77520.37,0.0,0.98765,1e-05,1.89824]
[1777178704896,51.6,77524.27,0.0,0.98769,1e-05,1.89373]
[1777178709931,51.6,77523.06,0.0,0.98767,1e-05,1.89622]
[1777178714966,51.61,77522.63,0.0,0.98766,1e-05,1.89764]
[1777178724028,51.61,77521.62,0.0,0.98764,1e-05,1.90048]
[1777178729064,51.62,77521.47,0.0,0.98763,1e-05,1.90149]
[1777178735105,51.62,77520.77,0.0,0.98763,1e-05,1.90157]
[1777178740141,51.63,77521.72,0.0,0.98763,1e-05,1.90108]
[1777178745176,51.63,77520.35,0.0,0.98761,1e-05,1.90377]
[1777178750211,51.64,77518.41,0.0,0.98758,1e-05,1.9072]
[1777178755245,51.64,77518.76,0.0,0.98758,1e-05,1.90748]
[1777178761287,51.65,77519.37,0.0,0.98758,1e-05,1.90754]
[1777178766324,51.65,77520.59,0.0,0.98759,1e-05,1.90661]
[1777178773371,51.66,77521.2,0.0,0.98759,1e-05,1.90683]
[1777178778408,51.66,77521.11,0.0,0.98758,1e-05,1.9077]
[1777178785456,51.67,77521.22,0.0,0.98757,1e-05,1.90858]
[1777178791501,51.67,77520.78,0.0,0.98757,1e-05,1.90821]
[1777178797542,51.68,77520.63,0.0,0.98757,1e-05,1.90928]
[1777178802578,51.68,77523.94,0.0,0.9876,1e-05,1.90548]
[1777178807612,51.68,77522.87,0.0,0.98758,1e-05,1.90769]
[1777178815674,51.69,77522.35,0.0,0.98756,1e-05,1.90958]
[1777178820708,51.69,77522.49,0.0,0.98756,1e-05,1.91011]
[1777178825744,51.7,77521.9,0.0,0.98755,1e-05,1.91163]
[1777178830779,51.7,77521.25,0.0,0.98754,1e-05,1.91323]
[1777178833800,51.7,77527.76,0.0,0.9876,1e-05,1.90471]
[1777178834808,51.7,77537.6,0.0,0.9877,1e-05,1.89142]
[1777178835815,51.71,77540.44,0.0,0.98773,1e-05,1.88773]
[1777178840850,51.71,77542.95,0.0,0.98775,1e-05,1.8854]
[1777178845885,51.72,77545.06,0.0,0.98776,1e-05,1.88342]
[1777178850921,51.72,77553.26,0.0,0.98784,1e-05,1.87324]
[1777178855956,51.72,77556.51,0.0,0.98788,1e-05,1.86748]
[1777178858977,51.72,77562.63,0.0,0.98795,1e-05,1.85851]
[1777178859984,51.72,77576.22,0.0,0.9881,1e-05,1.83966]
[1777178860990,51.71,77583.28,0.0,0.98817,1e-05,1.82997]
[1777178867517,51.7,77589.89,0.0,0.98825,1e-05,1.81943]
[1777178868040,51.7,77589.89,0.0,0.98825,1e-05,1.81915]
[1777178869046,51.7,77603.24,0.0,0.98839,1e-05,1.80135]
[1777178874082,51.69,77603.97,0.0,0.9884,1e-05,1.79918]
[1777178879116,51.69,77600.24,0.0,0.98837,1e-05,1.80282]
[1777178884151,51.68,77611.96,0.0,0.9885,1e-05,1.7863]
[1777178889188,51.67,77610.64,0.0,0.98849,1e-05,1.78689]
[1777178894222,51.67,77611.98,0.0,0.98852,1e-05,1.78399]
[1777178899256,51.66,77612.46,0.0,0.98853,1e-05,1.7822]
[1777178904294,51.65,77613.81,0.0,0.98855,1e-05,1.77928]
[1777178909328,51.65,77610.94,0.0,0.98853,1e-05,1.78182]
[1777178913358,51.64,77604.07,0.0,0.98848,1e-05,1.78802]
[1777178918393,51.63,77600.49,0.0,0.98846,1e-05,1.79141]
[1777178920405,51.63,77609.14,0.0,0.98855,1e-05,1.77962]
[1777178921413,51.63,77616.18,0.0,0.98862,1e-05,1.77026]
[1777178922420,51.63,77615.28,0.0,0.98861,1e-05,1.7712]
[1777178927455,51.62,77633.72,0.0,0.98879,1e-05,1.74638]
[1777178928461,51.62,77647.08,0.0,0.98892,1e-05,1.72918]
[1777178929469,51.62,77643.91,0.0,0.98889,1e-05,1.73306]
[1777178931501,51.62,77659.56,0.0,0.98904,1e-05,1.71367]
[1777178932508,51.63,77699.37,0.0,0.98941,1e-05,1.66453]
[1777178933516,51.63,77734.14,0.0,0.98972,1e-05,1.62274]
[1777178934523,51.63,77739.93,0.0,0.98977,1e-05,1.61584]
[1777178935533,51.63,77746.03,0.0,0.98982,1e-05,1.6086]
[1777178936541,51.63,77747.88,0.0,0.98984,1e-05,1.60647]
[1777178938551,51.63,77758.52,0.0,0.98993,1e-05,1.59398]
[1777178939558,51.63,77761.96,0.0,0.98996,1e-05,1.59001]
[1777178940564,51.63,77767.55,0.0,0.99001,1e-05,1.58351]
[1777178941580,51.63,77768.24,0.0,0.99001,1e-05,1.58282]
[1777178943591,51.64,77785.55,0.0,0.99016,1e-05,1.56277]
[1777178944598,51.64,77793.42,0.0,0.99022,1e-05,1.55377]
[1777178945610,51.64,77787.54,0.0,0.99017,1e-05,1.56079]
[1777178947619,51.64,77795.62,0.0,0.99024,1e-05,1.55226]
[1777178948626,51.64,77797.85,0.0,0.99025,1e-05,1.54985]
[1777178953664,51.65,77797.54,0.0,0.99024,1e-05,1.55113]
[1777178957692,51.65,77798.29,0.0,0.99024,1e-05,1.55103]
[1777178961720,51.66,77791.92,0.0,0.99018,1e-05,1.55937]
[1777178964741,51.66,77784.39,0.0,0.99012,1e-05,1.56868]
[1777178965752,51.66,77774.67,0.0,0.99003,1e-05,1.58025]
[1777178967761,51.67,77771.41,0.0,0.99,1e-05,1.58438]
[1777178968770,51.67,77766.22,0.0,0.98996,1e-05,1.59051]
[1777178969776,51.67,77762.33,0.0,0.98992,1e-05,1.59525]
[1777178971798,51.67,77754.47,0.0,0.98986,1e-05,1.6033]
[1777178976827,51.67,77756.33,0.0,0.98987,1e-05,1.60162]
[1777178981860,51.7,77755.97,0.0,0.98984,1e-05,1.60631]
[1777178986896,51.71,77754.5,0.0,0.98982,1e-05,1.60931]
[1777178991931,51.71,77747.88,0.0,0.98975,1e-05,1.61763]
[1777178993945,51.71,77742.46,0.0,0.9897,1e-05,1.62428]
[1777178998980,51.71,77744.14,0.0,0.98972,1e-05,1.62255]
[1777179004015,51.71,77741.63,0.0,0.98969,1e-05,1.62586]
[1777179009051,51.71,77739.69,0.0,0.98967,1e-05,1.62848]
[1777179014086,51.72,77741.51,0.0,0.98969,1e-05,1.62652]
[1777179019120,51.72,77738.47,0.0,0.98966,1e-05,1.63043]
[1777179024155,51.72,77736.02,0.0,0.98964,1e-05,1.6336]
[1777179027176,51.72,77726.41,0.0,0.98955,1e-05,1.64537]
[1777179028694,51.72,77719.0,0.0,0.98948,1e-05,1.65442]
[1777179033219,51.72,77711.27,0.0,0.98942,1e-05,1.66219]
[1777179034226,51.72,77708.6,0.0,0.9894,1e-05,1.66544]
[1777179039262,51.72,77709.32,0.0,0.9894,1e-05,1.66446]
[1777179043289,51.72,77702.23,0.0,0.98934,1e-05,1.6731]
[1777179048834,51.72,77696.14,0.0,0.98929,1e-05,1.68046]
[1777179054367,51.72,77694.2,0.0,0.98927,1e-05,1.68263]
[1777179056381,51.72,77702.62,0.0,0.98935,1e-05,1.67218]
[1777179058905,51.72,77708.09,0.0,0.9894,1e-05,1.66542]
[1777179062423,51.71,77715.04,0.0,0.98946,1e-05,1.65688]
[1777179063429,51.72,77724.44,0.0,0.98955,1e-05,1.64544]
[1777179066452,51.72,77733.72,0.0,0.98963,1e-05,1.63429]
[1777179069471,51.72,77739.46,0.0,0.98968,1e-05,1.62752]
[1777179071486,51.72,77746.18,0.0,0.98974,1e-05,1.61957]
[1777179073499,51.72,77751.88,0.0,0.98979,1e-05,1.6129]
[1777179078535,51.72,77756.7,0.0,0.98983,1e-05,1.60757]
[1777179081555,51.72,77763.16,0.0,0.98988,1e-05,1.60015]
[1777179086590,51.73,77768.44,0.0,0.98992,1e-05,1.59442]
[1777179088605,51.73,77762.61,0.0,0.98987,1e-05,1.60154]
[1777179093639,51.73,77764.28,0.0,0.98989,1e-05,1.59842]
[1777179097667,51.73,77771.16,0.0,0.98995,1e-05,1.59071]
[1777179102703,51.74,77769.17,0.0,0.98993,1e-05,1.59367]
[1777179107738,51.74,77765.19,0.0,0.98989,1e-05,1.59893]
[1777179112772,51.74,77762.15,0.0,0.98986,1e-05,1.60305]
[1777179117807,51.75,77762.71,0.0,0.98986,1e-05,1.60288]
[1777179122843,51.75,77750.16,0.0,0.98974,1e-05,1.61836]
[1777179123852,51.75,77741.18,0.0,0.98966,1e-05,1.62921]
[1777179128886,51.75,77740.87,0.0,0.98966,1e-05,1.62982]
[1777179133921,51.75,77737.52,0.0,0.98963,1e-05,1.63411]
[1777179138957,51.75,77739.48,0.0,0.98964,1e-05,1.63197]
[1777179143991,51.76,77744.67,0.0,0.98969,1e-05,1.626]
[1777179146006,51.76,77734.36,0.0,0.9896,1e-05,1.63854]
[1777179151040,51.76,77730.65,0.0,0.98957,1e-05,1.64152]
[1777179155092,51.76,77738.0,0.0,0.98964,1e-05,1.63276]
[1777179157085,51.76,77745.3,0.0,0.9897,1e-05,1.62406]
[1777179158097,51.76,77744.43,0.0,0.98969,1e-05,1.62516]
[1777179159624,51.76,77755.63,0.0,0.98979,1e-05,1.61179]
[1777179161125,51.76,77805.36,0.0,0.99022,1e-05,1.55333]
[1777179162132,51.76,77816.0,0.0,0.99031,1e-05,1.54121]
[1777179163140,51.76,77813.66,0.0,0.99029,1e-05,1.54411]
[1777179165158,51.76,77807.6,0.0,0.99024,1e-05,1.5515]
[1777179166160,51.77,77800.24,0.0,0.99017,1e-05,1.56023]
[1777179167168,51.77,77805.52,0.0,0.99022,1e-05,1.55426]
[1777179169694,51.77,77800.4,0.0,0.99017,1e-05,1.56073]
[1777179175224,51.77,77805.43,0.0,0.9902,1e-05,1.55574]
[1777179180260,51.78,77806.03,0.0,0.9902,1e-05,1.55591]
[1777179184288,51.78,77811.16,0.0,0.99024,1e-05,1.55067]
[1777179189833,51.79,77811.39,0.0,0.99024,1e-05,1.55149]
[1777179194358,51.8,77807.52,0.0,0.9902,1e-05,1.55683]
[1777179199903,51.8,77802.15,0.0,0.99015,1e-05,1.56385]
[1777179205435,51.81,77798.2,0.0,0.99011,1e-05,1.56932]
[1777179210470,51.81,77799.42,0.0,0.99011,1e-05,1.56859]
[1777179215504,51.82,77798.62,0.0,0.99011,1e-05,1.56859]
[1777179220540,51.82,77795.26,0.0,0.99008,1e-05,1.57316]
[1777179225574,51.82,77796.87,0.0,0.99008,1e-05,1.57192]
[1777179230609,51.83,77800.78,0.0,0.99011,1e-05,1.568]
[1777179235644,51.83,77800.19,0.0,0.9901,1e-05,1.56935]
[1777179240684,51.84,77799.66,0.0,0.99009,1e-05,1.57064]
[1777179245719,51.84,77802.12,0.0,0.99011,1e-05,1.56842]
[1777179250753,51.84,77801.65,0.0,0.9901,1e-05,1.56965]
[1777179255789,51.85,77806.98,0.0,0.99014,1e-05,1.56413]
[1777179259816,51.85,77817.69,0.0,0.99023,1e-05,1.55229]
[1777179260825,51.85,77816.44,0.0,0.99022,1e-05,1.5539]
[1777179265858,51.86,77816.35,0.0,0.99021,1e-05,1.55478]
[1777179270895,51.86,77814.26,0.0,0.99019,1e-05,1.55797]
[1777179275930,51.87,77811.26,0.0,0.99016,1e-05,1.56112]
[1777179278952,51.87,77804.52,0.0,0.9901,1e-05,1.56939]
[1777179280965,51.87,77803.47,0.0,0.99009,1e-05,1.57087]
[1777179286000,51.88,77802.68,0.0,0.99008,1e-05,1.57243]
[1777179291035,51.88,77805.68,0.0,0.9901,1e-05,1.56957]
[1777179296071,51.89,77801.0,0.0,0.99006,1e-05,1.57569]
[1777179301106,51.91,77803.63,0.0,0.99006,1e-05,1.57589]
[1777179306145,51.93,77805.29,0.0,0.99005,1e-05,1.57723]
[1777179311176,52.02,77803.58,0.0,0.98992,1e-05,1.59394]
[1777179312184,52.02,77796.25,0.0,0.98986,1e-05,1.60322]
[1777179313192,52.03,77792.98,0.0,0.98982,1e-05,1.6077]
[1777179318227,52.04,77792.53,0.0,0.9898,1e-05,1.61124]
[1777179325279,52.06,77795.16,0.0,0.9898,1e-05,1.61064]
[1777179330817,52.07,77782.56,0.0,0.98967,1e-05,1.62813]
[1777179332334,52.08,77773.84,0.0,0.9896,1e-05,1.63748]
[1777179333340,52.08,77772.29,0.0,0.98958,1e-05,1.63989]
[1777179335355,52.09,77777.97,0.0,0.98963,1e-05,1.63415]
[1777179340887,52.11,77771.8,0.0,0.98955,1e-05,1.64486]
[1777179347439,52.13,77770.78,0.0,0.98951,1e-05,1.64981]
[1777179352474,52.15,77772.08,0.0,0.9895,1e-05,1.65087]
[1777179355495,52.16,77775.1,0.0,0.98952,1e-05,1.6488]
[1777179361028,52.17,77774.32,0.0,0.98949,1e-05,1.6524]
[1777179364559,52.18,77783.11,0.0,0.98956,1e-05,1.64394]
[1777179365565,52.19,77788.5,0.0,0.9896,1e-05,1.63802]
[1777179371097,52.2,77783.83,0.0,0.98954,1e-05,1.64642]
[1777179375635,52.22,77778.16,0.0,0.98947,1e-05,1.65601]
[1777179380672,52.24,77775.03,0.0,0.98942,1e-05,1.66248]
[1777179385705,52.25,77773.48,0.0,0.98939,1e-05,1.66702]
[1777179391238,52.27,77766.68,0.0,0.98932,1e-05,1.67624]
[1777179393772,52.28,77763.44,0.0,0.98927,1e-05,1.68175]
[1777179397791,52.29,77760.35,0.0,0.98923,1e-05,1.68754]
[1777179401308,52.3,77754.15,0.0,0.98916,1e-05,1.69663]
[1777179403836,52.31,77752.62,0.0,0.98914,1e-05,1.69994]
[1777179408871,52.32,77751.57,0.0,0.98911,1e-05,1.70354]
[1777179413906,52.33,77747.33,0.0,0.98906,1e-05,1.71104]
[1777179420955,52.35,77745.45,0.0,0.98902,1e-05,1.71644]
[1777179425994,52.37,77754.94,0.0,0.98909,1e-05,1.70682]
[1777179427001,52.37,77754.17,0.0,0.98908,1e-05,1.70823]
[1777179432033,52.38,77750.03,0.0,0.98902,1e-05,1.71557]
[1777179437068,52.39,77752.53,0.0,0.98903,1e-05,1.71464]
[1777179442107,52.41,77751.83,0.0,0.98901,1e-05,1.71767]
[1777179446131,52.42,77756.93,0.0,0.98904,1e-05,1.71304]
[1777179448144,52.42,77760.69,0.0,0.98907,1e-05,1.70925]
[1777179453179,52.43,77760.43,0.0,0.98906,1e-05,1.71002]
[1777179456200,52.44,77768.94,0.0,0.98913,1e-05,1.70082]
[1777179457208,52.45,77768.43,0.0,0.98913,1e-05,1.7019]
[1777179462243,52.46,77768.05,0.0,0.98911,1e-05,1.70459]
[1777179467279,52.47,77769.35,0.0,0.9891,1e-05,1.7052]
[1777179472314,52.48,77769.39,0.0,0.98909,1e-05,1.70736]
[1777179478356,52.5,77769.33,0.0,0.98907,1e-05,1.71006]
[1777179483393,52.51,77769.26,0.0,0.98905,1e-05,1.71232]
[1777179488425,52.53,77769.87,0.0,0.98904,1e-05,1.71372]
[1777179494469,52.54,77769.12,0.0,0.98901,1e-05,1.71722]
[1777179502008,52.56,77768.7,0.0,0.98898,1e-05,1.72113]
[1777179507558,52.57,77768.54,0.0,0.98897,1e-05,1.72343]
[1777179512595,52.59,77766.92,0.0,0.98895,1e-05,1.72579]
[1777179515617,52.6,77761.49,0.0,0.98889,1e-05,1.73418]
[1777179520650,52.61,77760.29,0.0,0.98886,1e-05,1.73766]
[1777179524678,52.62,77765.89,0.0,0.9889,1e-05,1.73223]
[1777179526693,52.62,77770.65,0.0,0.98894,1e-05,1.72711]
[1777179532221,52.63,77771.94,0.0,0.98894,1e-05,1.72754]
[1777179537770,52.65,77772.14,0.0,0.98892,1e-05,1.72972]
[1777179544820,52.66,77773.64,0.0,0.98891,1e-05,1.73069]
[1777179549853,52.68,77773.19,0.0,0.98889,1e-05,1.73325]
[1777179554889,52.69,77771.22,0.0,0.98886,1e-05,1.7377]
[1777179559924,52.7,77768.94,0.0,0.98883,1e-05,1.7425]
[1777179564959,52.71,77768.57,0.0,0.98881,1e-05,1.74488]
[1777179571001,52.72,77768.49,0.0,0.9888,1e-05,1.74551]
[1777179576037,52.74,77767.9,0.0,0.98878,1e-05,1.74814]
[1777179581071,52.75,77767.62,0.0,0.98876,1e-05,1.75037]
[1777179586107,52.76,77768.78,0.0,0.98876,1e-05,1.75078]
[1777179591142,52.77,77767.94,0.0,0.98874,1e-05,1.75369]
[1777179596176,52.78,77766.88,0.0,0.98872,1e-05,1.75687]
[1777179601216,52.79,77766.59,0.0,0.9887,1e-05,1.75906]
[1777179606246,52.8,77763.82,0.0,0.98866,1e-05,1.76431]
[1777179611281,52.81,77765.68,0.0,0.98867,1e-05,1.76371]
[1777179617325,52.82,77765.86,0.0,0.98865,1e-05,1.76556]
[1777179623366,52.84,77766.68,0.0,0.98864,1e-05,1.7666]
[1777179628401,52.85,77767.6,0.0,0.98864,1e-05,1.76717]
[1777179633437,52.86,77767.12,0.0,0.98863,1e-05,1.76773]
[1777179638474,52.87,77766.23,0.0,0.98861,1e-05,1.77054]
[1777179640486,52.87,77759.51,0.0,0.98854,1e-05,1.77971]
[1777179641492,52.87,77755.93,0.0,0.98851,1e-05,1.78458]
[1777179643506,52.87,77753.1,0.0,0.98848,1e-05,1.78879]
[1777179644514,52.88,77748.07,0.0,0.98843,1e-05,1.79551]
[1777179645522,52.88,77745.29,0.0,0.9884,1e-05,1.79935]
[1777179649549,52.88,77742.39,0.0,0.98836,1e-05,1.80417]
[1777179652570,52.89,77737.56,0.0,0.98831,1e-05,1.81117]
[1777179657606,52.9,77739.34,0.0,0.98831,1e-05,1.81014]
[1777179663136,52.9,77741.84,0.0,0.98833,1e-05,1.80842]
[1777179668681,52.91,77741.98,0.0,0.98832,1e-05,1.80945]
[1777179674723,52.92,77742.73,0.0,0.98832,1e-05,1.80989]
[1777179679758,52.93,77743.57,0.0,0.98832,1e-05,1.80996]
[1777179684794,52.93,77743.67,0.0,0.98831,1e-05,1.81119]
[1777179689829,52.94,77744.84,0.0,0.98831,1e-05,1.81058]
[1777179691843,52.94,77751.29,0.0,0.98838,1e-05,1.8012]
[1777179696877,52.95,77748.49,0.0,0.98835,1e-05,1.80593]
[1777179700906,52.96,77743.38,0.0,0.98829,1e-05,1.81336]
[1777179705943,52.96,77737.76,0.0,0.98823,1e-05,1.82164]
[1777179709971,52.97,77732.52,0.0,0.98817,1e-05,1.82919]
[1777179715012,52.97,77729.79,0.0,0.98814,1e-05,1.8337]
[1777179721049,52.98,77727.18,0.0,0.9881,1e-05,1.83825]
[1777179726084,52.98,77727.23,0.0,0.98809,1e-05,1.83916]
[1777179731121,52.99,77728.97,0.0,0.9881,1e-05,1.83788]
[1777179735147,52.99,77734.3,0.0,0.98815,1e-05,1.83177]
[1777179740182,53.0,77736.87,0.0,0.98817,1e-05,1.8295]
[1777179745216,53.01,77736.16,0.0,0.98815,1e-05,1.83148]
[1777179750251,53.01,77734.85,0.0,0.98813,1e-05,1.8342]
[1777179755286,53.02,77734.53,0.0,0.98813,1e-05,1.83382]
[1777179760322,53.02,77735.2,0.0,0.98813,1e-05,1.83397]
[1777179766364,53.03,77736.31,0.0,0.98813,1e-05,1.83373]
[1777179771398,53.04,77737.77,0.0,0.98814,1e-05,1.83281]
[1777179776434,53.04,77738.85,0.0,0.98814,1e-05,1.83238]
[1777179784490,53.05,77739.4,0.0,0.98814,1e-05,1.83318]
[1777179789535,53.06,77741.53,0.0,0.98815,1e-05,1.83135]
[1777179794560,53.06,77741.83,0.0,0.98815,1e-05,1.83187]
[1777179799595,53.07,77738.27,0.0,0.98811,1e-05,1.83738]
[1777179804631,53.07,77734.02,0.0,0.98806,1e-05,1.84375]
[1777179808659,53.07,77728.91,0.0,0.988,1e-05,1.85105]
[1777179813694,53.08,77722.72,0.0,0.98795,1e-05,1.85808]
[1777179818729,53.08,77720.88,0.0,0.98792,1e-05,1.86122]
[1777179823764,53.09,77724.17,0.0,0.98795,1e-05,1.85761]
[1777179828800,53.09,77724.93,0.0,0.98795,1e-05,1.85739]
[1777179834333,53.1,77723.76,0.0,0.98793,1e-05,1.85986]
[1777179838870,53.1,77718.11,0.0,0.98787,1e-05,1.86788]
[1777179844403,53.11,77718.13,0.0,0.98787,1e-05,1.86872]
[1777179849946,53.11,77717.4,0.0,0.98785,1e-05,1.87039]
[1777179854981,53.11,77716.25,0.0,0.98784,1e-05,1.87275]
[1777179860020,53.12,77715.09,0.0,0.98782,1e-05,1.87494]
[1777179865053,53.12,77715.92,0.0,0.98782,1e-05,1.87451]
[1777179870088,53.13,77715.89,0.0,0.98782,1e-05,1.87519]
[1777179875124,53.13,77716.64,0.0,0.98783,1e-05,1.87302]
[1777179880159,53.13,77716.88,0.0,0.98783,1e-05,1.87335]
[1777179884686,53.14,77724.6,0.0,0.9879,1e-05,1.86374]
[1777179891236,53.14,77723.94,0.0,0.98789,1e-05,1.86562]
[1777179896270,53.15,77723.6,0.0,0.98788,1e-05,1.86679]
[1777179901307,53.15,77723.22,0.0,0.98787,1e-05,1.86801]
[1777179906357,53.15,77722.69,0.0,0.98786,1e-05,1.86943]
[1777179911391,53.16,77722.12,0.0,0.98785,1e-05,1.87089]
[1777179916429,53.16,77722.12,0.0,0.98784,1e-05,1.8716]
[1777179921463,53.17,77721.45,0.0,0.98783,1e-05,1.87318]
[1777179926499,53.17,77721.18,0.0,0.98782,1e-05,1.87423]
[1777179933549,53.18,77720.91,0.0,0.98783,1e-05,1.87372]
[1777179938583,53.18,77721.6,0.0,0.98783,1e-05,1.8735]
[1777179945632,53.19,77723.46,0.0,0.98784,1e-05,1.87201]
[1777179951675,53.19,77725.46,0.0,0.98785,1e-05,1.8702]
[1777179957717,53.19,77726.02,0.0,0.98785,1e-05,1.87027]
[1777179962754,53.2,77727.96,0.0,0.98787,1e-05,1.86839]
[1777179967786,53.2,77729.02,0.0,0.98787,1e-05,1.86765]
[1777179973829,53.21,77729.91,0.0,0.98788,1e-05,1.86726]
[1777179979870,53.21,77730.1,0.0,0.98787,1e-05,1.86779]
[1777179984906,53.21,77731.12,0.0,0.98788,1e-05,1.86709]
[1777179987930,53.22,77742.68,0.0,0.98799,1e-05,1.85239]
[1777179988933,53.22,77743.93,0.0,0.988,1e-05,1.85091]
[1777179995470,53.22,77742.88,0.0,0.98799,1e-05,1.85152]
[1777180001017,53.23,77741.82,0.0,0.98798,1e-05,1.85365]
[1777180003031,53.23,77747.2,0.0,0.98803,1e-05,1.84695]
[1777180004038,53.23,77750.01,0.0,0.98805,1e-05,1.84347]
[1777180009073,53.24,77748.82,0.0,0.98804,1e-05,1.84584]
[1777180014108,53.24,77747.44,0.0,0.98802,1e-05,1.84844]
[1777180020150,53.25,77746.5,0.0,0.988,1e-05,1.85079]
[1777180025680,53.25,77744.53,0.0,0.98797,1e-05,1.85415]
[1777180031228,53.26,77743.62,0.0,0.98796,1e-05,1.85628]
[1777180033242,53.26,77738.56,0.0,0.98791,1e-05,1.86318]
[1777180038277,53.26,77738.9,0.0,0.9879,1e-05,1.86346]
[1777180043312,53.27,77738.98,0.0,0.9879,1e-05,1.86408]
[1777180050361,53.27,77738.86,0.0,0.98789,1e-05,1.86527]
[1777180055893,53.28,77738.44,0.0,0.98789,1e-05,1.86472]
[1777180061437,53.28,77738.7,0.0,0.98789,1e-05,1.86527]
[1777180066472,53.29,77739.16,0.0,0.98789,1e-05,1.86542]
[1777180071507,53.29,77739.23,0.0,0.98788,1e-05,1.86607]
[1777180076544,53.29,77738.84,0.0,0.98787,1e-05,1.86732]
[1777180081578,53.3,77737.26,0.0,0.98785,1e-05,1.87012]
[1777180086613,53.3,77736.83,0.0,0.98784,1e-05,1.87138]
[1777180089634,53.31,77733.3,0.0,0.9878,1e-05,1.87641]
[1777180095758,53.31,77737.04,0.0,0.98783,1e-05,1.87225]
[1777180100793,53.31,77739.01,0.0,0.98785,1e-05,1.87028]
[1777180105828,53.32,77739.66,0.0,0.98785,1e-05,1.87004]
[1777180110864,53.32,77737.85,0.0,0.98783,1e-05,1.87303]
[1777180115898,53.32,77737.18,0.0,0.98783,1e-05,1.87269]
[1777180116904,53.32,77745.4,0.0,0.98791,1e-05,1.86206]
[1777180117912,53.32,77751.87,0.0,0.98797,1e-05,1.85377]
[1777180118919,53.33,77753.29,0.0,0.98799,1e-05,1.85208]
[1777180123954,53.33,77753.52,0.0,0.98798,1e-05,1.85255]
[1777180128990,53.33,77754.63,0.0,0.98799,1e-05,1.85185]
[1777180134025,53.34,77756.38,0.0,0.988,1e-05,1.85029]
[1777180140067,53.34,77757.42,0.0,0.988,1e-05,1.84978]
[1777180142081,53.35,77777.27,0.0,0.9882,1e-05,1.82444]
[1777180143088,53.35,77793.87,0.0,0.98836,1e-05,1.80342]
[1777180144095,53.35,77799.06,0.0,0.9884,1e-05,1.79704]
[1777180145103,53.35,77798.06,0.0,0.98839,1e-05,1.79854]
[1777180150138,53.36,77794.55,0.0,0.98835,1e-05,1.8041]
[1777180155172,53.36,77792.65,0.0,0.98833,1e-05,1.80762]
[1777180160207,53.37,77792.17,0.0,0.98831,1e-05,1.80932]
[1777180165242,53.37,77791.63,0.0,0.9883,1e-05,1.8111]
[1777180170277,53.38,77791.32,0.0,0.98829,1e-05,1.81257]
[1777180175312,53.39,77794.62,0.0,0.98832,1e-05,1.80767]
[1777180178333,53.39,77802.02,0.0,0.98839,1e-05,1.7992]
[1777180180350,53.4,77814.16,0.0,0.9885,1e-05,1.78438]
[1777180181355,53.4,77821.32,0.0,0.98857,1e-05,1.77567]
[1777180186811,53.41,77810.28,0.0,0.98845,1e-05,1.79093]
[1777180191424,53.41,77805.73,0.0,0.9884,1e-05,1.79791]
[1777180196882,53.42,77805.34,0.0,0.98838,1e-05,1.7996]
[1777180199481,53.42,77801.25,0.0,0.98834,1e-05,1.80547]
[1777180204516,53.43,77800.34,0.0,0.98832,1e-05,1.80772]
[1777180211565,53.44,77800.97,0.0,0.98832,1e-05,1.80844]
[1777180217022,53.45,77801.11,0.0,0.98831,1e-05,1.80934]
[1777180222642,53.45,77800.13,0.0,0.98829,1e-05,1.81187]
[1777180227676,53.46,77799.85,0.0,0.98828,1e-05,1.81326]
[1777180232712,53.46,77800.85,0.0,0.9883,1e-05,1.81122]
[1777180237747,53.47,77800.74,0.0,0.98829,1e-05,1.8124]
[1777180243790,53.48,77802.25,0.0,0.98829,1e-05,1.81171]
[1777180248825,53.48,77801.77,0.0,0.98828,1e-05,1.81335]
[1777180254867,53.49,77801.78,0.0,0.98827,1e-05,1.81454]
[1777180261917,53.5,77802.26,0.0,0.98827,1e-05,1.81532]
[1777180267958,53.51,77801.57,0.0,0.98825,1e-05,1.81737]
[1777180272994,53.51,77803.27,0.0,0.98826,1e-05,1.81617]
[1777180278030,53.52,77804.44,0.0,0.98826,1e-05,1.81563]
[1777180286085,53.53,77804.52,0.0,0.98825,1e-05,1.81704]
[1777180291121,53.53,77804.33,0.0,0.98826,1e-05,1.81641]
[1777180295154,53.54,77816.37,0.0,0.98837,1e-05,1.80185]
[1777180296157,53.54,77826.16,0.0,0.98846,1e-05,1.7897]
[1777180297164,53.54,77823.22,0.0,0.98843,1e-05,1.79364]
[1777180299177,53.54,77818.62,0.0,0.98838,1e-05,1.7999]
[1777180303216,53.55,77827.57,0.0,0.98846,1e-05,1.78947]
[1777180304224,53.55,77828.35,0.0,0.98847,1e-05,1.78873]
[1777180307244,53.55,77841.05,0.0,0.98858,1e-05,1.77354]
[1777180308251,53.55,77841.4,0.0,0.98858,1e-05,1.77337]
[1777180313285,53.56,77838.97,0.0,0.98855,1e-05,1.77775]
[1777180316349,53.57,77949.11,0.0,0.98954,1e-05,1.64504]
[1777180317749,53.57,78007.83,0.0,0.99003,1e-05,1.5785]
[1777180318335,53.57,78007.83,0.0,0.99003,1e-05,1.5785]
[1777180319344,53.58,78013.64,0.0,0.99008,1e-05,1.57251]
[1777180321359,53.65,78025.87,0.0,0.9901,1e-05,1.57043]
[1777180322365,53.66,78046.73,0.0,0.99026,1e-05,1.54764]
[1777180323371,53.66,78039.52,0.0,0.9902,1e-05,1.55633]
[1777180324378,53.67,78022.78,0.0,0.99005,1e-05,1.57609]
[1777180325385,53.67,78022.27,0.0,0.99005,1e-05,1.57726]
[1777180327827,53.68,78016.64,0.0,0.98999,1e-05,1.58542]
[1777180329416,53.69,78014.04,0.0,0.98996,1e-05,1.58895]
[1777180331433,53.69,78003.61,0.0,0.98986,1e-05,1.60199]
[1777180332443,53.7,77995.65,0.0,0.98979,1e-05,1.61168]
[1777180333448,53.7,77993.81,0.0,0.98977,1e-05,1.61433]
[1777180337895,53.72,77989.79,0.0,0.98972,1e-05,1.62159]
[1777180342508,53.73,77984.6,0.0,0.98966,1e-05,1.62964]
[1777180344536,53.73,77974.11,0.0,0.98956,1e-05,1.64286]
[1777180345542,53.74,77963.21,0.0,0.98946,1e-05,1.65658]
[1777180347970,53.75,77974.42,0.0,0.98955,1e-05,1.64438]
[1777180351582,53.76,77968.48,0.0,0.9895,1e-05,1.65109]
[1777180352590,53.76,77961.21,0.0,0.98943,1e-05,1.66011]
[1777180353596,53.76,77953.79,0.0,0.98936,1e-05,1.66933]
[1777180354604,53.76,77951.85,0.0,0.98934,1e-05,1.67207]
[1777180359639,53.78,77947.87,0.0,0.98929,1e-05,1.67897]
[1777180361655,53.78,77963.42,0.0,0.98942,1e-05,1.66143]
[1777180362660,53.79,77966.72,0.0,0.98945,1e-05,1.658]
[1777180368110,53.8,77970.28,0.0,0.98946,1e-05,1.65657]
[1777180370722,53.81,77976.27,0.0,0.98951,1e-05,1.65045]
[1777180372731,53.82,78000.48,0.0,0.9897,1e-05,1.62371]
[1777180373737,53.82,78010.26,0.0,0.98979,1e-05,1.61244]
[1777180374745,53.82,78004.46,0.0,0.98973,1e-05,1.61964]
[1777180376758,53.83,78002.53,0.0,0.98971,1e-05,1.6229]
[1777180381793,53.84,78000.84,0.0,0.98968,1e-05,1.62739]
[1777180386829,53.86,77999.25,0.0,0.98964,1e-05,1.63176]
[1777180388256,53.87,77993.62,0.0,0.98959,1e-05,1.6393]
[1777180393878,53.88,78005.62,0.0,0.98967,1e-05,1.62829]
[1777180394885,53.89,78012.26,0.0,0.98972,1e-05,1.62113]
[1777180395902,53.89,78018.38,0.0,0.98978,1e-05,1.61409]
[1777180396899,53.89,78030.44,0.0,0.98987,1e-05,1.6008]
[1777180398331,53.9,78050.0,0.0,0.99003,1e-05,1.57968]
[1777180398917,53.9,78050.0,0.0,0.99003,1e-05,1.58026]
[1777180399922,53.9,78061.19,0.0,0.99011,1e-05,1.56826]
[1777180400927,53.91,78072.59,0.0,0.9902,1e-05,1.55612]
[1777180401934,53.91,78079.39,0.0,0.99026,1e-05,1.54857]
[1777180402943,53.92,78086.88,0.0,0.99031,1e-05,1.54152]
[1777180403958,53.92,78104.39,0.0,0.99045,1e-05,1.52292]
[1777180406973,53.93,78112.63,0.0,0.9905,1e-05,1.51594]
[1777180408401,53.94,78099.4,0.0,0.99039,1e-05,1.53109]
[1777180408988,53.94,78099.4,0.0,0.99038,1e-05,1.53175]
[1777180411001,53.95,78097.12,0.0,0.99036,1e-05,1.53396]
[1777180414022,54.04,78081.36,0.0,0.99014,1e-05,1.56476]
[1777180415029,54.08,78068.78,0.0,0.98999,1e-05,1.58483]
[1777180416036,54.08,78061.2,0.0,0.98993,1e-05,1.59396]
[1777180417051,54.11,78051.15,0.0,0.9898,1e-05,1.61088]
[1777180418067,54.15,78059.44,0.0,0.98983,1e-05,1.60664]
[1777180419058,54.2,78065.39,0.0,0.98983,1e-05,1.60734]
[1777180420065,54.24,78066.62,0.0,0.98979,1e-05,1.6134]
[1777180425101,54.47,78062.96,0.0,0.9895,1e-05,1.65306]
[1777180429134,54.59,78068.31,0.0,0.9894,1e-05,1.66663]
[1777180430135,54.68,78079.52,0.0,0.98939,1e-05,1.66771]
[1777180431141,54.69,78097.69,0.0,0.98954,1e-05,1.64751]
[1777180432149,54.69,78095.3,0.0,0.98952,1e-05,1.65107]
[1777180435169,54.71,78105.65,0.0,0.98958,1e-05,1.64243]
[1777180436177,54.71,78120.69,0.0,0.98971,1e-05,1.62527]
[1777180437184,54.72,78129.21,0.0,0.98977,1e-05,1.61647]
[1777180438195,54.72,78127.46,0.0,0.98975,1e-05,1.61931]
[1777180440205,54.73,78121.28,0.0,0.98969,1e-05,1.62803]
[1777180441212,54.74,78117.35,0.0,0.98965,1e-05,1.63334]
[1777180446247,54.77,78107.19,0.0,0.98953,1e-05,1.64914]
[1777180447254,54.77,78100.68,0.0,0.98947,1e-05,1.65744]
[1777180448261,54.78,78097.66,0.0,0.98944,1e-05,1.66173]
[1777180450275,54.78,78104.94,0.0,0.9895,1e-05,1.65417]
[1777180454303,54.82,78093.22,0.0,0.98935,1e-05,1.67322]
[1777180455312,54.82,78080.6,0.0,0.98924,1e-05,1.68833]
[1777180456318,54.84,78074.83,0.0,0.98916,1e-05,1.69881]
[1777180457327,54.84,78069.02,0.0,0.98911,1e-05,1.706]
[1777180458331,54.85,78068.74,0.0,0.98911,1e-05,1.70668]
[1777180463439,54.86,78069.9,0.0,0.9891,1e-05,1.70702]
[1777180465387,54.86,78075.06,0.0,0.98914,1e-05,1.70197]
[1777180468406,54.87,78070.01,0.0,0.98909,1e-05,1.70862]
[1777180471429,54.87,78100.26,0.0,0.98936,1e-05,1.67253]
[1777180472436,54.88,78121.29,0.0,0.98954,1e-05,1.64868]
[1777180473444,54.88,78122.02,0.0,0.98954,1e-05,1.64828]
[1777180475457,54.88,78112.66,0.0,0.98945,1e-05,1.6599]
[1777180477471,54.89,78106.83,0.0,0.9894,1e-05,1.66747]
[1777180479484,54.89,78102.46,0.0,0.98935,1e-05,1.67335]
[1777180481500,54.9,78112.42,0.0,0.98943,1e-05,1.66263]
[1777180482506,54.9,78119.74,0.0,0.98949,1e-05,1.65463]
[1777180483513,54.9,78134.68,0.0,0.98962,1e-05,1.63797]
[1777180484520,54.91,78137.65,0.0,0.98964,1e-05,1.63505]
[1777180486533,54.91,78126.77,0.0,0.98954,1e-05,1.6484]
[1777180487541,54.92,78125.66,0.0,0.98953,1e-05,1.65012]
[1777180492576,54.93,78128.29,0.0,0.98953,1e-05,1.64933]
[1777180497610,54.94,78124.33,0.0,0.98948,1e-05,1.65608]
[1777180500632,54.96,78117.69,0.0,0.98941,1e-05,1.66631]
[1777180505667,54.99,78124.99,0.0,0.98944,1e-05,1.66214]
[1777180506675,54.99,78131.14,0.0,0.98948,1e-05,1.65593]
[1777180507682,55.0,78142.08,0.0,0.98957,1e-05,1.64429]
[1777180509127,55.01,78146.97,0.0,0.9896,1e-05,1.64049]
[1777180511714,55.02,78154.48,0.0,0.98965,1e-05,1.63361]
[1777180516746,55.05,78155.58,0.0,0.98963,1e-05,1.63653]
[1777180519196,55.11,78132.94,0.0,0.98937,1e-05,1.67223]
[1777180520779,55.11,78122.11,0.0,0.98927,1e-05,1.68554]
[1777180521782,55.12,78122.2,0.0,0.98926,1e-05,1.68619]
[1777180526817,55.13,78123.47,0.0,0.98926,1e-05,1.68663]
[1777180531851,55.15,78122.03,0.0,0.98924,1e-05,1.68924]
[1777180532859,55.15,78128.17,0.0,0.98929,1e-05,1.68286]
[1777180533866,55.16,78127.99,0.0,0.98928,1e-05,1.68382]
[1777180537895,55.18,78122.8,0.0,0.98921,1e-05,1.69287]
[1777180540927,55.19,78115.3,0.0,0.98913,1e-05,1.70384]
[1777180541933,55.19,78126.71,0.0,0.98923,1e-05,1.69095]
[1777180542940,55.22,78131.91,0.0,0.98924,1e-05,1.6893]
[1777180546967,55.26,78119.81,0.0,0.98909,1e-05,1.70911]
[1777180547975,55.26,78117.76,0.0,0.98907,1e-05,1.71193]
[1777180549407,55.26,78110.89,0.0,0.98901,1e-05,1.7208]
[1777180551004,55.27,78088.35,0.0,0.9888,1e-05,1.7479]
[1777180552005,55.29,78080.83,0.0,0.98871,1e-05,1.76006]
[1777180553011,55.3,78078.17,0.0,0.98867,1e-05,1.76588]
[1777180554018,55.3,78078.25,0.0,0.98867,1e-05,1.76603]
[1777180556037,55.32,78070.25,0.0,0.98858,1e-05,1.77826]
[1777180558045,55.32,78062.89,0.0,0.9885,1e-05,1.78761]
[1777180559478,55.32,78056.61,0.0,0.98844,1e-05,1.79565]
[1777180563079,55.33,78058.88,0.0,0.98846,1e-05,1.79382]
[1777180564087,55.33,78066.64,0.0,0.98853,1e-05,1.78458]
[1777180566101,55.33,78066.55,0.0,0.98852,1e-05,1.78509]
[1777180569568,55.34,78058.26,0.0,0.98844,1e-05,1.79597]
[1777180575164,55.35,78061.17,0.0,0.98846,1e-05,1.79353]
[1777180580199,55.35,78066.99,0.0,0.98851,1e-05,1.78739]
[1777180582224,55.35,78072.02,0.0,0.98855,1e-05,1.78169]
[1777180586251,55.36,78063.77,0.0,0.98847,1e-05,1.79249]
[1777180587258,55.36,78054.94,0.0,0.98839,1e-05,1.80344]
[1777180588265,55.36,78049.82,0.0,0.98834,1e-05,1.80986]
[1777180590279,55.36,78048.09,0.0,0.98832,1e-05,1.81229]
[1777180595314,55.37,78054.17,0.0,0.98838,1e-05,1.80382]
[1777180596321,55.37,78060.5,0.0,0.98844,1e-05,1.79627]
[1777180597328,55.37,78062.53,0.0,0.98846,1e-05,1.79398]
[1777180602363,55.38,78058.57,0.0,0.98841,1e-05,1.7997]
[1777180607398,55.38,78051.61,0.0,0.98834,1e-05,1.80909]
[1777180611428,55.38,78045.83,0.0,0.98828,1e-05,1.81682]
[1777180615454,55.39,78036.64,0.0,0.98819,1e-05,1.82875]
[1777180616463,55.39,78042.37,0.0,0.98825,1e-05,1.82182]
[1777180617467,55.39,78046.54,0.0,0.98828,1e-05,1.81683]
[1777180622502,55.39,78040.09,0.0,0.98822,1e-05,1.82552]
[1777180624516,55.4,78033.37,0.0,0.98815,1e-05,1.8341]
[1777180626532,55.4,78032.45,0.0,0.98814,1e-05,1.83548]
[1777180631567,55.4,78067.57,0.0,0.98846,1e-05,1.79297]
[1777180632577,55.4,78098.84,0.0,0.98875,1e-05,1.75549]
[1777180633581,55.4,78096.98,0.0,0.98873,1e-05,1.75796]
[1777180637608,55.41,78102.35,0.0,0.98877,1e-05,1.75252]
[1777180641637,55.42,78096.61,0.0,0.98871,1e-05,1.76062]
[1777180642645,55.42,78125.01,0.0,0.98896,1e-05,1.7269]
[1777180643651,55.42,78144.36,0.0,0.98913,1e-05,1.70452]
[1777180644658,55.42,78148.71,0.0,0.98916,1e-05,1.69979]
[1777180649695,55.43,78143.25,0.0,0.9891,1e-05,1.70781]
[1777180651728,55.44,78132.2,0.0,0.98901,1e-05,1.71965]
[1777180652713,55.44,78127.57,0.0,0.98897,1e-05,1.72569]
[1777180655736,55.44,78112.87,0.0,0.98883,1e-05,1.74364]
[1777180656743,55.44,78107.65,0.0,0.98878,1e-05,1.75011]
[1777180658756,55.45,78102.59,0.0,0.98874,1e-05,1.75664]
[1777180663791,55.46,78100.57,0.0,0.98871,1e-05,1.76027]
[1777180668826,55.46,78093.87,0.0,0.98864,1e-05,1.76949]
[1777180670281,55.46,78079.85,0.0,0.98851,1e-05,1.78681]
[1777180672855,55.47,78072.92,0.0,0.98844,1e-05,1.79559]
[1777180673863,55.47,78066.57,0.0,0.98838,1e-05,1.80349]
[1777180674872,55.47,78062.41,0.0,0.98834,1e-05,1.80873]
[1777180676882,55.47,78058.74,0.0,0.98831,1e-05,1.81353]
[1777180680351,55.47,78052.56,0.0,0.98825,1e-05,1.82168]
[1777180685948,55.48,78053.74,0.0,0.98825,1e-05,1.82091]
[1777180690421,55.48,78062.86,0.0,0.98833,1e-05,1.81043]
[1777180691990,55.48,78061.85,0.0,0.98832,1e-05,1.81183]
[1777180694003,55.49,78053.52,0.0,0.98824,1e-05,1.82236]
[1777180695010,55.49,78055.2,0.0,0.98826,1e-05,1.82044]
[1777180700491,55.49,78048.87,0.0,0.98819,1e-05,1.82907]
[1777180706088,55.5,78044.02,0.0,0.98814,1e-05,1.83571]
[1777180708102,55.5,78035.71,0.0,0.98806,1e-05,1.84625]
[1777180710561,55.5,78028.2,0.0,0.98799,1e-05,1.85588]
[1777180713137,55.5,78023.12,0.0,0.98795,1e-05,1.86054]
[1777180715185,55.5,78020.82,0.0,0.98793,1e-05,1.86355]
[1777180716173,55.5,78051.92,0.0,0.98822,1e-05,1.82506]
[1777180717181,55.5,78051.92,0.0,0.98822,1e-05,1.82518]
[1777180718187,55.5,78061.48,0.0,0.98831,1e-05,1.81359]
[1777180719194,55.5,78068.65,0.0,0.98837,1e-05,1.80499]
[1777180720632,55.5,78058.9,0.0,0.98828,1e-05,1.81707]
[1777180722215,55.51,78049.99,0.0,0.98819,1e-05,1.82832]
[1777180723224,55.51,78050.07,0.0,0.98819,1e-05,1.82834]
[1777180728257,55.51,78048.2,0.0,0.98817,1e-05,1.83124]
[1777180730702,55.51,78042.17,0.0,0.98811,1e-05,1.83905]
[1777180732285,55.51,78035.33,0.0,0.98805,1e-05,1.84764]
[1777180733292,55.51,78039.35,0.0,0.98808,1e-05,1.84274]
[1777180735307,55.52,78041.5,0.0,0.9881,1e-05,1.84028]
[1777180740773,55.52,78041.45,0.0,0.9881,1e-05,1.84097]
[1777180746386,55.52,78044.09,0.0,0.98812,1e-05,1.83825]
[1777180751418,55.53,78041.83,0.0,0.98809,1e-05,1.8416]
[1777180756454,55.53,78042.74,0.0,0.9881,1e-05,1.841]
[1777180760483,55.53,78036.9,0.0,0.98804,1e-05,1.84867]
[1777180761490,55.53,78039.34,0.0,0.98806,1e-05,1.84573]
[1777180766527,55.54,78040.11,0.0,0.98807,1e-05,1.84526]
[1777180771569,55.54,78077.54,0.0,0.98842,1e-05,1.79797]
[1777180773575,55.54,78114.06,0.0,0.98875,1e-05,1.7543]
[1777180774582,55.54,78122.67,0.0,0.98883,1e-05,1.74432]
[1777180775589,55.54,78123.0,0.0,0.98883,1e-05,1.74419]
[1777180780624,55.55,78121.01,0.0,0.9888,1e-05,1.74786]
[1777180785660,55.56,78117.8,0.0,0.98876,1e-05,1.75297]
[1777180790695,55.57,78113.39,0.0,0.98871,1e-05,1.75971]
[1777180795731,55.58,78111.2,0.0,0.98868,1e-05,1.76355]
[1777180799758,55.58,78105.85,0.0,0.98863,1e-05,1.7709]
[1777180802779,55.59,78091.76,0.0,0.98849,1e-05,1.78855]
[1777180803786,55.59,78085.38,0.0,0.98843,1e-05,1.79647]
[1777180805800,55.59,78076.44,0.0,0.98835,1e-05,1.80771]
[1777180807814,55.59,78072.46,0.0,0.98831,1e-05,1.81291]
[1777180812850,55.6,78072.86,0.0,0.98831,1e-05,1.81323]
[1777180814865,55.6,78080.22,0.0,0.98837,1e-05,1.80441]
[1777180815870,55.6,78098.35,0.0,0.98854,1e-05,1.78283]
[1777180816880,55.6,78111.69,0.0,0.98866,1e-05,1.76704]
[1777180819901,55.61,78117.38,0.0,0.9887,1e-05,1.76094]
[1777180824935,55.61,78124.67,0.0,0.98876,1e-05,1.75347]
[1777180829976,55.62,78128.39,0.0,0.98878,1e-05,1.75029]
[1777180835011,55.63,78130.46,0.0,0.9888,1e-05,1.74731]
[1777180841490,55.64,78135.23,0.0,0.98883,1e-05,1.74318]
[1777180847100,55.65,78139.07,0.0,0.98886,1e-05,1.7402]
[1777180852136,55.66,78139.54,0.0,0.98885,1e-05,1.74095]
[1777180857170,55.66,78140.79,0.0,0.98885,1e-05,1.74078]
[1777180862206,55.67,78136.62,0.0,0.98881,1e-05,1.74699]
[1777180867242,55.68,78137.83,0.0,0.98881,1e-05,1.74684]
[1777180869255,55.68,78131.11,0.0,0.98874,1e-05,1.75529]
[1777180874291,55.69,78127.21,0.0,0.9887,1e-05,1.76111]
[1777180879325,55.7,78124.72,0.0,0.98867,1e-05,1.76525]
[1777180884361,55.7,78127.15,0.0,0.98868,1e-05,1.76351]
[1777180889395,55.71,78131.26,0.0,0.98871,1e-05,1.75978]
[1777180894433,55.77,78130.57,0.0,0.98865,1e-05,1.76782]
[1777180899467,55.77,78128.75,0.0,0.98863,1e-05,1.77101]
[1777180901910,55.78,78121.08,0.0,0.98855,1e-05,1.78079]
[1777180903495,55.78,78110.77,0.0,0.98846,1e-05,1.79339]
[1777180904502,55.78,78103.72,0.0,0.98839,1e-05,1.80209]
[1777180905508,55.78,78099.92,0.0,0.98836,1e-05,1.80685]
[1777180906515,55.78,78093.2,0.0,0.98829,1e-05,1.81517]
[1777180907522,55.78,78088.85,0.0,0.98825,1e-05,1.82061]
[1777180909540,55.78,78087.44,0.0,0.98824,1e-05,1.82256]
[1777180913569,55.79,78099.81,0.0,0.98835,1e-05,1.80792]
[1777180914576,55.79,78102.83,0.0,0.98837,1e-05,1.80438]
[1777180919611,55.79,78104.56,0.0,0.98838,1e-05,1.80297]
[1777180924654,55.79,78099.06,0.0,0.98833,1e-05,1.8103]
[1777180928678,55.8,78094.4,0.0,0.98828,1e-05,1.81644]
[1777180931699,55.8,78089.69,0.0,0.98824,1e-05,1.82248]
[1777180936733,55.8,78087.25,0.0,0.98821,1e-05,1.82591]
[1777180941768,55.8,78086.68,0.0,0.9882,1e-05,1.82701]
[1777180946803,55.81,78087.18,0.0,0.9882,1e-05,1.8268]
[1777180951840,55.81,78085.85,0.0,0.9882,1e-05,1.827]
[1777180956874,55.81,78086.27,0.0,0.9882,1e-05,1.82687]
[1777180962915,55.81,78086.96,0.0,0.9882,1e-05,1.82656]
[1777180967952,55.82,78087.66,0.0,0.98821,1e-05,1.82609]
[1777180970972,55.82,78083.16,0.0,0.98816,1e-05,1.83181]
[1777180976015,55.82,78079.26,0.0,0.98813,1e-05,1.83689]
[1777180981043,55.82,78076.19,0.0,0.9881,1e-05,1.84094]
[1777180986095,55.82,78075.85,0.0,0.98809,1e-05,1.84161]
[1777180991114,55.82,78070.55,0.0,0.98804,1e-05,1.84837]
[1777180996148,55.83,78068.14,0.0,0.98801,1e-05,1.85153]
[1777181001185,55.83,78065.1,0.0,0.98799,1e-05,1.85542]
[1777181006220,55.83,78062.26,0.0,0.98796,1e-05,1.85906]
[1777181009241,55.83,78054.96,0.0,0.98789,1e-05,1.86819]
[1777181012687,55.83,78049.07,0.0,0.98784,1e-05,1.8737]
[1777181018303,55.83,78048.53,0.0,0.98784,1e-05,1.8744]
[1777181023339,55.83,78051.72,0.0,0.98787,1e-05,1.87046]
[1777181024346,55.83,78057.68,0.0,0.98792,1e-05,1.86306]
[1777181025353,55.83,78064.32,0.0,0.98799,1e-05,1.85486]
[1777181030389,55.83,78063.94,0.0,0.98798,1e-05,1.85552]
[1777181035423,55.83,78072.39,0.0,0.98806,1e-05,1.84527]
[1777181040458,55.83,78071.63,0.0,0.98805,1e-05,1.84648]
[1777181046500,55.83,78072.56,0.0,0.98806,1e-05,1.84566]
[1777181047512,55.83,78065.32,0.0,0.98799,1e-05,1.85466]
[1777181048519,55.83,78060.23,0.0,0.98794,1e-05,1.861]
[1777181053033,55.84,78052.4,0.0,0.98787,1e-05,1.87085]
[1777181058589,55.84,78053.46,0.0,0.98788,1e-05,1.86955]
[1777181063625,55.84,78049.46,0.0,0.98784,1e-05,1.87457]
[1777181068659,55.84,78045.11,0.0,0.9878,1e-05,1.88]
[1777181071681,55.84,78037.48,0.0,0.98773,1e-05,1.8877]
[1777181073191,55.84,78041.09,0.0,0.98777,1e-05,1.88311]
[1777181074702,55.83,78044.83,0.0,0.9878,1e-05,1.87841]
[1777181079736,55.83,78046.06,0.0,0.98782,1e-05,1.87684]
[1777181084771,55.83,78048.27,0.0,0.98784,1e-05,1.87404]
[1777181089807,55.83,78050.12,0.0,0.98786,1e-05,1.8717]
[1777181094843,55.83,78051.46,0.0,0.98787,1e-05,1.86999]
[1777181099879,55.83,78052.58,0.0,0.98788,1e-05,1.86856]
[1777181104913,55.83,78050.46,0.0,0.98786,1e-05,1.8712]
[1777181110956,55.83,78045.73,0.0,0.98781,1e-05,1.87709]
[1777181116998,55.83,78042.3,0.0,0.98778,1e-05,1.88134]
[1777181122033,55.83,78037.54,0.0,0.98774,1e-05,1.88725]
[1777181127068,55.83,78034.14,0.0,0.98771,1e-05,1.89143]
[1777181132103,55.83,78036.47,0.0,0.98774,1e-05,1.88648]
[1777181137139,55.83,78035.73,0.0,0.98773,1e-05,1.88735]
[1777181142173,55.83,78033.97,0.0,0.98772,1e-05,1.88951]
[1777181147208,55.83,78030.58,0.0,0.98769,1e-05,1.89373]
[1777181152244,55.83,78029.88,0.0,0.98768,1e-05,1.89453]
[1777181157278,55.83,78028.22,0.0,0.98766,1e-05,1.8965]
[1777181162314,55.83,78028.21,0.0,0.98766,1e-05,1.89639]
[1777181165334,55.83,78037.31,0.0,0.98775,1e-05,1.88487]
[1777181166341,55.83,78044.99,0.0,0.98783,1e-05,1.87525]
[1777181168355,55.83,78051.79,0.0,0.98789,1e-05,1.86679]
[1777181172383,55.83,78062.41,0.0,0.98799,1e-05,1.85371]
[1777181176412,55.83,78067.84,0.0,0.98804,1e-05,1.84719]
[1777181181446,55.83,78071.87,0.0,0.98808,1e-05,1.84249]
[1777181184467,55.83,78066.93,0.0,0.98803,1e-05,1.84874]
[1777181189503,55.83,78068.22,0.0,0.98804,1e-05,1.84737]
[1777181194035,55.84,78063.87,0.0,0.98801,1e-05,1.8511]
[1777181199573,55.84,78067.02,0.0,0.98804,1e-05,1.84743]
[1777181204108,55.84,78090.95,0.0,0.98826,1e-05,1.81822]
[1777181204608,55.84,78090.95,0.0,0.98826,1e-05,1.81831]
[1777181205615,55.84,78100.27,0.0,0.98834,1e-05,1.80708]
[1777181211658,55.84,78094.8,0.0,0.98829,1e-05,1.81437]
[1777181216692,55.85,78099.29,0.0,0.98832,1e-05,1.80945]
[1777181218706,55.85,78104.26,0.0,0.98837,1e-05,1.80368]
[1777181222734,55.85,78114.32,0.0,0.98846,1e-05,1.792]
[1777181224250,55.85,78120.25,0.0,0.98851,1e-05,1.78501]
[1777181224749,55.85,78120.25,0.0,0.98851,1e-05,1.78518]
[1777181225756,55.85,78113.42,0.0,0.98844,1e-05,1.79357]
[1777181226762,55.85,78111.1,0.0,0.98842,1e-05,1.79652]
[1777181231807,55.86,78107.06,0.0,0.98838,1e-05,1.80213]
[1777181236833,55.86,78104.43,0.0,0.98835,1e-05,1.806]
[1777181241868,55.87,78103.17,0.0,0.98833,1e-05,1.80822]
[1777181246903,55.87,78104.78,0.0,0.98834,1e-05,1.80695]
[1777181248917,55.87,78114.56,0.0,0.98843,1e-05,1.79541]
[1777181249923,55.87,78119.68,0.0,0.98848,1e-05,1.78941]
[1777181254958,55.88,78118.58,0.0,0.98847,1e-05,1.78981]
[1777181259993,55.89,78117.9,0.0,0.98846,1e-05,1.79151]
[1777181266037,55.89,78121.24,0.0,0.98848,1e-05,1.78857]
[1777181268052,55.89,78126.24,0.0,0.98852,1e-05,1.78292]
[1777181269058,55.9,78133.94,0.0,0.98859,1e-05,1.77389]
[1777181270066,55.9,78136.25,0.0,0.98861,1e-05,1.77134]
[1777181275101,55.9,78139.89,0.0,0.98864,1e-05,1.76807]
[1777181280136,55.91,78142.42,0.0,0.98865,1e-05,1.76614]
[1777181285171,55.92,78141.69,0.0,0.98864,1e-05,1.7681]
[1777181288192,55.92,78147.58,0.0,0.98868,1e-05,1.76174]
[1777181293227,55.93,78147.28,0.0,0.98867,1e-05,1.76322]
[1777181298263,55.94,78151.35,0.0,0.9887,1e-05,1.75972]
[1777181303297,55.94,78158.35,0.0,0.98876,1e-05,1.75234]
[1777181304304,55.94,78162.71,0.0,0.98879,1e-05,1.74742]
[1777181305311,55.95,78163.95,0.0,0.9888,1e-05,1.74645]
[1777181307325,55.95,78171.3,0.0,0.98886,1e-05,1.73805]
[1777181308335,55.95,78173.23,0.0,0.98888,1e-05,1.73604]
[1777181310347,55.95,78165.88,0.0,0.98881,1e-05,1.74521]
[1777181311355,55.95,78144.66,0.0,0.98863,1e-05,1.76882]
[1777181312360,55.96,78137.95,0.0,0.98857,1e-05,1.77703]
[1777181313368,55.96,78135.6,0.0,0.98854,1e-05,1.78003]
[1777181315382,55.96,78131.57,0.0,0.98851,1e-05,1.78522]
[1777181320417,55.97,78130.27,0.0,0.98849,1e-05,1.7878]
[1777181325453,55.97,78132.62,0.0,0.9885,1e-05,1.78582]
[1777181327467,55.97,78127.85,0.0,0.98846,1e-05,1.79186]
[1777181328477,55.97,78121.92,0.0,0.9884,1e-05,1.79915]
[1777181332503,55.98,78115.19,0.0,0.98834,1e-05,1.8078]
[1777181337537,55.98,78114.53,0.0,0.98832,1e-05,1.80919]
[1777181342571,55.98,78116.68,0.0,0.98834,1e-05,1.80718]
[1777181347607,55.99,78118.23,0.0,0.98835,1e-05,1.8059]
[1777181352643,55.99,78119.51,0.0,0.98836,1e-05,1.80495]
[1777181357679,55.99,78115.33,0.0,0.98831,1e-05,1.8106]
[1777181362712,56.0,78115.01,0.0,0.98831,1e-05,1.81152]
[1777181367749,56.0,78114.4,0.0,0.9883,1e-05,1.81278]
[1777181369761,56.0,78106.8,0.0,0.98823,1e-05,1.8222]
[1777181375335,56.0,78104.31,0.0,0.98821,1e-05,1.82382]
[1777181381845,56.01,78103.5,0.0,0.9882,1e-05,1.82533]
[1777181386880,56.01,78101.21,0.0,0.98818,1e-05,1.82845]
[1777181389901,56.01,78096.74,0.0,0.98813,1e-05,1.83407]
[1777181395474,56.01,78100.33,0.0,0.98817,1e-05,1.82991]
[1777181400981,56.01,78101.23,0.0,0.98817,1e-05,1.82907]
[1777181401987,56.01,78107.42,0.0,0.98823,1e-05,1.82162]
[1777181402997,56.01,78124.89,0.0,0.98839,1e-05,1.8005]
[1777181404001,56.02,78137.07,0.0,0.9885,1e-05,1.78595]
[1777181405561,56.02,78141.22,0.0,0.98854,1e-05,1.78111]
[1777181409051,56.02,78146.23,0.0,0.98858,1e-05,1.7757]
[1777181412071,56.02,78152.91,0.0,0.98863,1e-05,1.76822]
[1777181413078,56.02,78158.22,0.0,0.98868,1e-05,1.76208]
[1777181415092,56.03,78161.4,0.0,0.9887,1e-05,1.75868]
[1777181420128,56.03,78168.82,0.0,0.98876,1e-05,1.75083]
[1777181421135,56.03,78178.17,0.0,0.98885,1e-05,1.74003]
[1777181422142,56.03,78181.0,0.0,0.98887,1e-05,1.73693]
[1777181427177,56.04,78178.83,0.0,0.98884,1e-05,1.74058]
[1777181430198,56.05,78173.69,0.0,0.98879,1e-05,1.74726]
[1777181433219,56.05,78165.19,0.0,0.98872,1e-05,1.75615]
[1777181434225,56.05,78166.8,0.0,0.98873,1e-05,1.75444]
[1777181437247,56.05,78173.75,0.0,0.98879,1e-05,1.74686]
[1777181441276,56.06,78178.1,0.0,0.98882,1e-05,1.74261]
[1777181444298,56.06,78169.95,0.0,0.98875,1e-05,1.75287]
[1777181445303,56.07,78157.01,0.0,0.98863,1e-05,1.7684]
[1777181446310,56.07,78150.65,0.0,0.98857,1e-05,1.77615]
[1777181447317,56.07,78146.69,0.0,0.98853,1e-05,1.78104]
[1777181449333,56.07,78137.45,0.0,0.98845,1e-05,1.79242]
[1777181450341,56.07,78130.82,0.0,0.98839,1e-05,1.80054]
[1777181451348,56.07,78125.91,0.0,0.98834,1e-05,1.8066]
[1777181453360,56.07,78123.62,0.0,0.98832,1e-05,1.8096]
[1777181457394,56.08,78116.66,0.0,0.98825,1e-05,1.81848]
[1777181460414,56.08,78114.82,0.0,0.98823,1e-05,1.82102]
[1777181465449,56.08,78116.38,0.0,0.98824,1e-05,1.81958]
[1777181470486,56.08,78116.8,0.0,0.98824,1e-05,1.81952]
[1777181475520,56.09,78115.12,0.0,0.98823,1e-05,1.82199]
[1777181480556,56.09,78116.6,0.0,0.98824,1e-05,1.82057]
[1777181482570,56.09,78109.67,0.0,0.98817,1e-05,1.82916]
[1777181483576,56.09,78102.32,0.0,0.9881,1e-05,1.83821]
[1777181484583,56.09,78100.84,0.0,0.98809,1e-05,1.84007]
[1777181486597,56.09,78093.09,0.0,0.98801,1e-05,1.84969]
[1777181487605,56.09,78090.37,0.0,0.98799,1e-05,1.85307]
[1777181491632,56.09,78080.17,0.0,0.9879,1e-05,1.86391]
[1777181492640,56.09,78075.16,0.0,0.98786,1e-05,1.87013]
[1777181493646,56.09,78071.37,0.0,0.98782,1e-05,1.87484]
[1777181495660,56.09,78067.6,0.0,0.98778,1e-05,1.87951]
[1777181500696,56.09,78069.66,0.0,0.98781,1e-05,1.87681]
[1777181506272,56.09,78077.28,0.0,0.98788,1e-05,1.86717]
[1777181508752,56.09,78081.2,0.0,0.98792,1e-05,1.86231]
[1777181513786,56.09,78079.96,0.0,0.9879,1e-05,1.86389]
[1777181518822,56.09,78079.32,0.0,0.9879,1e-05,1.86472]
[1777181523856,56.09,78075.05,0.0,0.98786,1e-05,1.87003]
[1777181526415,56.09,78070.05,0.0,0.98781,1e-05,1.87624]
[1777181531913,56.09,78066.94,0.0,0.98778,1e-05,1.88002]
[1777181536952,56.09,78065.84,0.0,0.98777,1e-05,1.88131]
[1777181539970,56.09,78060.36,0.0,0.98772,1e-05,1.88805]
[1777181545010,56.09,78059.87,0.0,0.98772,1e-05,1.88849]
[1777181551046,56.08,78061.03,0.0,0.98774,1e-05,1.88499]
[1777181554067,56.08,78070.77,0.0,0.98783,1e-05,1.87277]
[1777181560110,56.08,78072.81,0.0,0.98785,1e-05,1.87019]
[1777181565144,56.08,78076.2,0.0,0.98789,1e-05,1.86598]
[1777181570180,56.08,78075.95,0.0,0.98788,1e-05,1.86629]
[1777181572194,56.08,78069.33,0.0,0.98782,1e-05,1.87451]
[1777181577228,56.08,78067.22,0.0,0.9878,1e-05,1.87704]
[1777181585286,56.08,78066.88,0.0,0.9878,1e-05,1.87727]
[1777181587302,56.08,78061.37,0.0,0.98775,1e-05,1.8841]
[1777181592339,56.08,78056.9,0.0,0.98771,1e-05,1.88952]
[1777181597372,56.08,78054.2,0.0,0.98768,1e-05,1.89267]
[1777181602408,56.08,78061.71,0.0,0.98776,1e-05,1.88299]
[1777181607443,56.08,78057.15,0.0,0.98771,1e-05,1.88852]
[1777181610464,56.08,78051.19,0.0,0.98766,1e-05,1.89586]
[1777181613484,56.07,78046.67,0.0,0.98763,1e-05,1.89952]
[1777181618520,56.07,78049.79,0.0,0.98766,1e-05,1.8953]
[1777181623554,56.07,78055.9,0.0,0.98772,1e-05,1.88739]
[1777181625568,56.07,78060.09,0.0,0.98776,1e-05,1.88207]
[1777181630603,56.07,78063.39,0.0,0.98779,1e-05,1.87782]
[1777181635639,56.07,78065.61,0.0,0.98781,1e-05,1.87494]
[1777181641681,56.07,78066.31,0.0,0.98782,1e-05,1.87397]
[1777181646716,56.07,78063.45,0.0,0.98779,1e-05,1.87748]
[1777181651751,56.07,78064.65,0.0,0.98781,1e-05,1.87593]
[1777181653766,56.07,78071.69,0.0,0.98787,1e-05,1.86715]
[1777181656793,56.07,78074.85,0.0,0.9879,1e-05,1.86325]
[1777181660814,56.07,78080.53,0.0,0.98796,1e-05,1.85627]
[1777181665851,56.07,78081.42,0.0,0.98796,1e-05,1.85529]
[1777181670885,56.07,78080.15,0.0,0.98795,1e-05,1.85697]
[1777181675921,56.07,78079.27,0.0,0.98795,1e-05,1.85632]
[1777181680956,56.07,78075.24,0.0,0.98791,1e-05,1.86142]
[1777181685991,56.07,78076.77,0.0,0.98793,1e-05,1.85962]
[1777181691026,56.07,78076.69,0.0,0.98793,1e-05,1.85981]
[1777181696060,56.07,78076.46,0.0,0.98792,1e-05,1.86017]
[1777181702107,56.07,78075.11,0.0,0.98791,1e-05,1.86193]
[1777181707684,56.07,78069.49,0.0,0.98786,1e-05,1.86897]
[1777181713180,56.07,78068.88,0.0,0.98785,1e-05,1.86973]
[1777181718216,56.07,78068.06,0.0,0.98784,1e-05,1.87076]
[1777181721238,56.07,78077.18,0.0,0.98793,1e-05,1.85946]
[1777181726272,56.07,78077.64,0.0,0.98793,1e-05,1.859]
[1777181731307,56.08,78077.57,0.0,0.98794,1e-05,1.85732]
[1777181736342,56.08,78075.34,0.0,0.98792,1e-05,1.86013]
[1777181741377,56.08,78071.6,0.0,0.98789,1e-05,1.86479]
[1777181747964,56.08,78071.26,0.0,0.98788,1e-05,1.86517]
[1777181753460,56.08,78069.61,0.0,0.98787,1e-05,1.86717]
[1777181758495,56.07,78073.71,0.0,0.98791,1e-05,1.86201]
[1777181760509,56.07,78075.83,0.0,0.98793,1e-05,1.85938]
[1777181765544,56.07,78073.33,0.0,0.9879,1e-05,1.86247]
[1777181767558,56.07,78068.09,0.0,0.98785,1e-05,1.86896]
[1777181772604,56.07,78068.14,0.0,0.98786,1e-05,1.8688]
[1777181775622,56.07,78056.54,0.0,0.98775,1e-05,1.88322]
[1777181776632,56.07,78050.47,0.0,0.98769,1e-05,1.89078]
[1777181777635,56.07,78041.67,0.0,0.9876,1e-05,1.9018]
[1777181778643,56.07,78042.08,0.0,0.98761,1e-05,1.90121]
[1777181782672,56.07,78045.74,0.0,0.98764,1e-05,1.89633]
[1777181784686,56.07,78053.72,0.0,0.98772,1e-05,1.8862]
[1777181786699,56.07,78056.94,0.0,0.98775,1e-05,1.88209]
[1777181793747,56.07,78056.29,0.0,0.98776,1e-05,1.88084]
[1777181798782,56.07,78053.56,0.0,0.98774,1e-05,1.88413]
[1777181803818,56.07,78047.09,0.0,0.98767,1e-05,1.8921]
[1777181807845,56.07,78040.48,0.0,0.98761,1e-05,1.90025]
[1777181813890,56.06,78040.05,0.0,0.98761,1e-05,1.9005]
[1777181816910,56.06,78032.64,0.0,0.98754,1e-05,1.90972]
[1777181821945,56.06,78030.41,0.0,0.98752,1e-05,1.91222]
[1777181824969,56.06,78027.58,0.0,0.98749,1e-05,1.91559]
[1777181825975,56.06,78034.34,0.0,0.98756,1e-05,1.90695]
[1777181826981,56.06,78036.01,0.0,0.98758,1e-05,1.90478]
[1777181832017,56.06,78042.07,0.0,0.98764,1e-05,1.89687]
[1777181838598,56.06,78041.22,0.0,0.98763,1e-05,1.89764]
[1777181844101,56.05,78041.22,0.0,0.98763,1e-05,1.89742]
[1777181849137,56.05,78037.34,0.0,0.9876,1e-05,1.90206]
[1777181851150,56.05,78027.94,0.0,0.98752,1e-05,1.91195]
[1777181854171,56.05,78022.01,0.0,0.98746,1e-05,1.91926]
[1777181859207,56.05,78017.29,0.0,0.98742,1e-05,1.92485]
[1777181864242,56.05,78013.09,0.0,0.98738,1e-05,1.92975]
[1777181869277,56.04,78012.43,0.0,0.98738,1e-05,1.93012]
[1777181874312,56.04,78010.9,0.0,0.98737,1e-05,1.93159]
[1777181876326,56.04,78018.86,0.0,0.98745,1e-05,1.92127]
[1777181881361,56.04,78016.23,0.0,0.98742,1e-05,1.92421]
[1777181886396,56.03,78013.62,0.0,0.9874,1e-05,1.92711]
[1777181892439,56.03,78013.15,0.0,0.9874,1e-05,1.92719]
[1777181897473,56.03,78013.23,0.0,0.98741,1e-05,1.92666]
[1777181902509,56.03,78011.55,0.0,0.98739,1e-05,1.92837]
[1777181909092,56.02,78016.63,0.0,0.98745,1e-05,1.92138]
[1777181914593,56.02,78018.41,0.0,0.98748,1e-05,1.91676]
[1777181919629,56.02,78023.06,0.0,0.98753,1e-05,1.91047]
[1777181925671,56.02,78023.68,0.0,0.98754,1e-05,1.90926]
[1777181931712,56.01,78024.88,0.0,0.98755,1e-05,1.9073]
[1777181936748,56.01,78030.11,0.0,0.9876,1e-05,1.90032]
[1777181941783,56.01,78034.04,0.0,0.98765,1e-05,1.89504]
[1777181944804,56.01,78035.23,0.0,0.98766,1e-05,1.89337]
[1777181950846,56.01,78034.22,0.0,0.98765,1e-05,1.89436]
[1777181955879,56.0,78032.53,0.0,0.98764,1e-05,1.89624]
[1777181962930,56.0,78032.37,0.0,0.98764,1e-05,1.89609]
[1777181967967,56.0,78032.54,0.0,0.98764,1e-05,1.89565]
[1777181973002,56.0,78032.85,0.0,0.98766,1e-05,1.89317]
[1777181979044,56.0,78033.58,0.0,0.98767,1e-05,1.89202]
[1777181982065,56.0,78028.43,0.0,0.98762,1e-05,1.89838]
[1777181987099,56.0,78028.69,0.0,0.98762,1e-05,1.89781]
[1777181992135,55.99,78029.79,0.0,0.98763,1e-05,1.89621]
[1777181997170,55.99,78030.92,0.0,0.98765,1e-05,1.89459]
[1777181999184,55.99,78037.48,0.0,0.98771,1e-05,1.88627]
[1777182000191,55.99,78042.59,0.0,0.98776,1e-05,1.87984]
[1777182002206,55.99,78054.26,0.0,0.98787,1e-05,1.86525]
[1777182003214,55.99,78058.61,0.0,0.98791,1e-05,1.85985]
[1777182008248,55.99,78054.96,0.0,0.98788,1e-05,1.86448]
[1777182011268,55.99,78062.49,0.0,0.98795,1e-05,1.85517]
[1777182016305,55.99,78058.41,0.0,0.98791,1e-05,1.86036]
[1777182017311,55.99,78053.72,0.0,0.98786,1e-05,1.8662]
[1777182022349,55.99,78054.59,0.0,0.98787,1e-05,1.86512]
[1777182027380,55.99,78054.21,0.0,0.98787,1e-05,1.86558]
[1777182032415,55.99,78056.15,0.0,0.9879,1e-05,1.86131]
[1777182037450,55.99,78056.61,0.0,0.9879,1e-05,1.86075]
[1777182038458,55.99,78046.3,0.0,0.9878,1e-05,1.87358]
[1777182040031,55.99,78046.3,0.0,0.9878,1e-05,1.87356]
[1777182045507,55.99,78039.37,0.0,0.98774,1e-05,1.88206]
[1777182050100,55.99,78033.66,0.0,0.98769,1e-05,1.88907]
[1777182056583,55.99,78033.41,0.0,0.98769,1e-05,1.88907]
[1777182061619,55.99,78036.07,0.0,0.98771,1e-05,1.88553]
[1777182070241,55.99,78040.62,0.0,0.98776,1e-05,1.87952]
[1777182075724,55.99,78041.88,0.0,0.98777,1e-05,1.8777]
[1777182080759,55.98,78039.86,0.0,0.98776,1e-05,1.8791]
[1777182085794,55.98,78036.73,0.0,0.98773,1e-05,1.88279]
[1777182090829,55.98,78035.83,0.0,0.98773,1e-05,1.88368]
[1777182095864,55.98,78033.39,0.0,0.98772,1e-05,1.88464]
[1777182101906,55.97,78032.26,0.0,0.98771,1e-05,1.88579]
[1777182107949,55.97,78027.22,0.0,0.98766,1e-05,1.89182]
[1777182112984,55.97,78025.83,0.0,0.98765,1e-05,1.89331]
[1777182118020,55.97,78023.47,0.0,0.98763,1e-05,1.89603]
[1777182123055,55.97,78022.45,0.0,0.98762,1e-05,1.89707]
[1777182128091,55.97,78016.85,0.0,0.98757,1e-05,1.90391]
[1777182139165,55.94,78015.28,0.0,0.98758,1e-05,1.90202]
[1777182142197,55.93,78021.41,0.0,0.98766,1e-05,1.89244]
[1777182147225,55.92,78022.71,0.0,0.98768,1e-05,1.88954]
[1777182153267,55.92,78022.67,0.0,0.98769,1e-05,1.88755]
[1777182158302,55.92,78024.3,0.0,0.98771,1e-05,1.88536]
[1777182163337,55.92,78023.92,0.0,0.9877,1e-05,1.88569]
[1777182168372,55.92,78024.0,0.0,0.98771,1e-05,1.88544]
[1777182173408,55.92,78022.51,0.0,0.98769,1e-05,1.88717]
[1777182178443,55.92,78021.68,0.0,0.98769,1e-05,1.88806]
[1777182183478,55.92,78022.64,0.0,0.9877,1e-05,1.88671]
[1777182188513,55.92,78026.55,0.0,0.98774,1e-05,1.88167]
[1777182193547,55.92,78027.31,0.0,0.98774,1e-05,1.88064]
[1777182199591,55.92,78027.67,0.0,0.98775,1e-05,1.88009]
[1777182204625,55.92,78028.71,0.0,0.98776,1e-05,1.87871]
[1777182211229,55.91,78029.26,0.0,0.98778,1e-05,1.87607]
[1777182217716,55.91,78029.37,0.0,0.98778,1e-05,1.87584]
[1777182222753,55.91,78028.39,0.0,0.98777,1e-05,1.87702]
[1777182227787,55.91,78028.3,0.0,0.98777,1e-05,1.87707]
[1777182232822,55.91,78025.28,0.0,0.98774,1e-05,1.88078]
[1777182237860,55.91,78023.79,0.0,0.98773,1e-05,1.88255]
[1777182242895,55.91,78021.1,0.0,0.9877,1e-05,1.88584]
[1777182247930,55.91,78020.42,0.0,0.98769,1e-05,1.88661]
[1777182252964,55.91,78019.74,0.0,0.98769,1e-05,1.88738]
[1777182261583,55.9,78018.45,0.0,0.98769,1e-05,1.8866]
[1777182271091,55.87,78017.85,0.0,0.98774,1e-05,1.88035]
[1777182276126,55.85,78022.84,0.0,0.98781,1e-05,1.87131]
[1777182281723,55.85,78023.68,0.0,0.98782,1e-05,1.87037]
[1777182289214,55.85,78022.77,0.0,0.98781,1e-05,1.87161]
[1777182294254,55.85,78023.71,0.0,0.98781,1e-05,1.87047]
[1777182299287,55.85,78023.64,0.0,0.98781,1e-05,1.87059]
[1777182304323,55.85,78028.02,0.0,0.98786,1e-05,1.86512]
[1777182306337,55.85,78031.29,0.0,0.98789,1e-05,1.86107]
[1777182311371,55.75,78033.63,0.0,0.98803,1e-05,1.84147]
[1777182316407,55.74,78036.34,0.0,0.98808,1e-05,1.83562]
[1777182322449,55.64,78037.85,0.0,0.98821,1e-05,1.81807]
[1777182327484,55.63,78040.43,0.0,0.98825,1e-05,1.81265]
[1777182332525,55.61,78041.84,0.0,0.98829,1e-05,1.80689]
[1777182337555,55.6,78042.05,0.0,0.98831,1e-05,1.80447]
[1777182342590,55.59,78039.6,0.0,0.9883,1e-05,1.80531]
[1777182347624,55.57,78036.88,0.0,0.9883,1e-05,1.80605]
[1777182352214,55.56,78029.69,0.0,0.98824,1e-05,1.81311]
[1777182359709,55.54,78026.94,0.0,0.98824,1e-05,1.81295]
[1777182364745,55.52,78025.03,0.0,0.98824,1e-05,1.81309]
[1777182369779,55.51,78023.99,0.0,0.98825,1e-05,1.81218]
[1777182374814,55.5,78023.4,0.0,0.98826,1e-05,1.81074]
[1777182379849,55.49,78023.11,0.0,0.98826,1e-05,1.81008]
[1777182384884,55.5,78021.58,0.0,0.98825,1e-05,1.8126]
[1777182389921,55.49,78019.27,0.0,0.98823,1e-05,1.8144]
[1777182394955,55.48,78019.41,0.0,0.98826,1e-05,1.81027]
[1777182402567,55.46,78018.58,0.0,0.98827,1e-05,1.80833]
[1777182404019,55.45,78011.14,0.0,0.98821,1e-05,1.81664]
[1777182405025,55.45,78006.41,0.0,0.98817,1e-05,1.82204]
[1777182410061,55.44,78003.54,0.0,0.98816,1e-05,1.82337]
[1777182414090,55.43,77998.39,0.0,0.98812,1e-05,1.828]
[1777182417109,55.42,77992.76,0.0,0.98808,1e-05,1.83364]
[1777182420131,55.41,77983.68,0.0,0.988,1e-05,1.84359]
[1777182421138,55.41,77977.02,0.0,0.98794,1e-05,1.85145]
[1777182422145,55.41,77973.28,0.0,0.98791,1e-05,1.85566]
[1777182427179,55.39,77976.3,0.0,0.98796,1e-05,1.84946]
[1777182432214,55.38,77976.84,0.0,0.98798,1e-05,1.8464]
[1777182437250,55.36,77980.82,0.0,0.98804,1e-05,1.83907]
[1777182442285,55.35,77982.96,0.0,0.98808,1e-05,1.83407]
[1777182447320,55.33,77987.49,0.0,0.98814,1e-05,1.82618]
[1777182450341,55.33,77992.58,0.0,0.98819,1e-05,1.81855]
[1777182452355,55.32,77997.52,0.0,0.98826,1e-05,1.8098]
[1777182455377,55.31,78006.73,0.0,0.98835,1e-05,1.79726]
[1777182457392,55.31,78006.62,0.0,0.98836,1e-05,1.79662]
[1777182462426,55.3,78005.62,0.0,0.98836,1e-05,1.79593]
[1777182464442,55.29,78000.16,0.0,0.98832,1e-05,1.80185]
[1777182469478,55.28,78000.81,0.0,0.98834,1e-05,1.79911]
[1777182472500,55.27,78006.9,0.0,0.9884,1e-05,1.79051]
[1777182477533,55.26,78007.78,0.0,0.98843,1e-05,1.78761]
[1777182480554,55.26,78014.27,0.0,0.98849,1e-05,1.77863]
[1777182485588,55.25,78014.9,0.0,0.98851,1e-05,1.77616]
[1777182488610,55.24,78020.56,0.0,0.98857,1e-05,1.76829]
[1777182493645,55.23,78020.09,0.0,0.98858,1e-05,1.76725]
[1777182499686,55.22,78019.21,0.0,0.98859,1e-05,1.76638]
[1777182504721,55.21,78015.05,0.0,0.98856,1e-05,1.7698]
[1777182508750,55.2,78007.41,0.0,0.9885,1e-05,1.77773]
[1777182513785,55.19,78007.33,0.0,0.98852,1e-05,1.77431]
[1777182518823,55.18,78006.39,0.0,0.98853,1e-05,1.77377]
[1777182523856,55.17,78005.38,0.0,0.98853,1e-05,1.77299]
[1777182528892,55.16,78007.25,0.0,0.98856,1e-05,1.76907]
[1777182533926,55.15,78007.85,0.0,0.98858,1e-05,1.76677]
[1777182539969,55.14,78006.87,0.0,0.98858,1e-05,1.76606]
[1777182545005,55.13,78009.09,0.0,0.98862,1e-05,1.7618]
[1777182550040,55.12,78006.73,0.0,0.98861,1e-05,1.76312]
[1777182555074,55.11,78005.49,0.0,0.98861,1e-05,1.76308]
[1777182562123,55.09,78004.67,0.0,0.98861,1e-05,1.76193]
[1777182567157,55.08,78003.06,0.0,0.98861,1e-05,1.76237]
[1777182571186,55.08,78012.02,0.0,0.98871,1e-05,1.74857]
[1777182573764,55.07,78012.11,0.0,0.98872,1e-05,1.74791]
[1777182579242,55.06,78010.71,0.0,0.98872,1e-05,1.74796]
[1777182583834,55.06,78016.91,0.0,0.98878,1e-05,1.73943]
[1777182589313,55.06,78018.69,0.0,0.98879,1e-05,1.73791]
[1777182594347,55.07,78022.43,0.0,0.98882,1e-05,1.73485]
[1777182595354,55.07,78029.55,0.0,0.98888,1e-05,1.72663]
[1777182596360,55.07,78031.03,0.0,0.98889,1e-05,1.72461]
[1777182601396,55.06,78034.41,0.0,0.98893,1e-05,1.71936]
[1777182603410,55.06,78032.64,0.0,0.98892,1e-05,1.72095]
[1777182609451,55.05,78031.51,0.0,0.98892,1e-05,1.72075]
[1777182617507,55.04,78030.04,0.0,0.98892,1e-05,1.72049]
[1777182622543,55.03,78027.23,0.0,0.98891,1e-05,1.7226]
[1777182627579,55.02,78024.76,0.0,0.98889,1e-05,1.72431]
[1777182632613,55.01,78024.19,0.0,0.98891,1e-05,1.72202]
[1777182637648,55.01,78023.55,0.0,0.98891,1e-05,1.7216]
[1777182642683,55.0,78022.63,0.0,0.98891,1e-05,1.72153]
[1777182648725,54.99,78021.6,0.0,0.98891,1e-05,1.72136]
[1777182651746,54.99,78013.54,0.0,0.98885,1e-05,1.73029]
[1777182652752,54.98,78017.22,0.0,0.98888,1e-05,1.72565]
[1777182655775,54.98,78019.96,0.0,0.98891,1e-05,1.72168]
[1777182660813,54.97,78022.54,0.0,0.98894,1e-05,1.71746]
[1777182665854,54.97,78020.73,0.0,0.98893,1e-05,1.71846]
[1777182670880,54.96,78017.17,0.0,0.98891,1e-05,1.72151]
[1777182675918,54.95,78015.38,0.0,0.9889,1e-05,1.72245]
[1777182680951,54.94,78014.74,0.0,0.98891,1e-05,1.72201]
[1777182685986,54.94,78013.27,0.0,0.9889,1e-05,1.72258]
[1777182691021,54.93,78010.64,0.0,0.9889,1e-05,1.72254]
[1777182698071,54.92,78010.02,0.0,0.98891,1e-05,1.72167]
[1777182704681,54.91,78007.4,0.0,0.98889,1e-05,1.72344]
[1777182711162,54.9,78008.51,0.0,0.98892,1e-05,1.72053]
[1777182716197,54.89,78008.68,0.0,0.98892,1e-05,1.7192]
[1777182719218,54.89,78001.29,0.0,0.98886,1e-05,1.72733]
[1777182724835,54.88,77997.27,0.0,0.98884,1e-05,1.73093]
[1777182730296,54.87,77997.64,0.0,0.98885,1e-05,1.72903]
[1777182735330,54.86,77996.68,0.0,0.98885,1e-05,1.72897]
[1777182740365,54.86,77991.06,0.0,0.98881,1e-05,1.73452]
[1777182741373,54.85,77989.19,0.0,0.98879,1e-05,1.73651]
[1777182746408,54.85,77989.86,0.0,0.98881,1e-05,1.73444]
[1777182751442,54.84,77991.99,0.0,0.98885,1e-05,1.72888]
[1777182756477,54.83,77992.57,0.0,0.98886,1e-05,1.72697]
[1777182761513,54.82,77994.3,0.0,0.98889,1e-05,1.72371]
[1777182767555,54.82,77997.23,0.0,0.98892,1e-05,1.71883]
[1777182771585,54.81,78002.77,0.0,0.98898,1e-05,1.71134]
[1777182776621,54.8,78005.86,0.0,0.98902,1e-05,1.70662]
[1777182782664,54.81,78005.99,0.0,0.98901,1e-05,1.70794]
[1777182788705,54.83,78004.93,0.0,0.98898,1e-05,1.71119]
[1777182793740,54.84,78005.62,0.0,0.98898,1e-05,1.712]
[1777182805398,54.86,78004.3,0.0,0.98894,1e-05,1.71742]
[1777182810859,54.87,77999.38,0.0,0.98888,1e-05,1.72485]
[1777182815894,54.86,77999.01,0.0,0.98889,1e-05,1.72287]
[1777182820929,54.86,77998.91,0.0,0.9889,1e-05,1.7218]
[1777182825964,54.85,77998.41,0.0,0.9889,1e-05,1.72121]
[1777182830999,54.84,77998.82,0.0,0.98892,1e-05,1.71955]
[1777182836033,54.84,77997.31,0.0,0.98891,1e-05,1.72019]
[1777182841070,54.83,77997.18,0.0,0.98892,1e-05,1.71918]
[1777182846104,54.82,77997.33,0.0,0.98893,1e-05,1.71785]
[1777182851140,54.81,77996.5,0.0,0.98893,1e-05,1.71768]
[1777182856175,54.81,77996.52,0.0,0.98894,1e-05,1.7165]
[1777182863223,54.8,77998.74,0.0,0.98897,1e-05,1.71207]
[1777182868259,54.79,77998.64,0.0,0.98898,1e-05,1.7111]
[1777182873293,54.78,77994.6,0.0,0.98896,1e-05,1.71305]
[1777182880342,54.77,77995.08,0.0,0.98898,1e-05,1.71094]
[1777182884371,54.77,77989.89,0.0,0.98894,1e-05,1.71625]
[1777182890412,54.76,77988.24,0.0,0.98893,1e-05,1.71685]
[1777182896035,54.75,77993.46,0.0,0.98899,1e-05,1.70954]
[1777182901495,54.74,77994.25,0.0,0.989,1e-05,1.70733]
[1777182907536,54.74,77994.96,0.0,0.98902,1e-05,1.70525]
[1777182912571,54.73,77994.17,0.0,0.98902,1e-05,1.70517]
[1777182917606,54.72,77996.1,0.0,0.98904,1e-05,1.70188]
[1777182922641,54.72,77994.69,0.0,0.98904,1e-05,1.70257]
[1777182928684,54.71,77994.98,0.0,0.98905,1e-05,1.70105]
[1777182933719,54.7,77993.57,0.0,0.98906,1e-05,1.7]
[1777182939760,54.7,77993.49,0.0,0.98906,1e-05,1.69895]
[1777182944796,54.69,77994.6,0.0,0.98908,1e-05,1.6967]
[1777182949830,54.69,77994.81,0.0,0.98909,1e-05,1.69553]
[1777182956879,54.68,77995.43,0.0,0.9891,1e-05,1.69353]
[1777182961918,54.67,77996.4,0.0,0.98912,1e-05,1.6915]
[1777182966952,54.67,77998.64,0.0,0.98915,1e-05,1.68799]
[1777182972994,54.66,77998.96,0.0,0.98916,1e-05,1.68662]
[1777182978031,54.66,77997.95,0.0,0.98915,1e-05,1.68699]
[1777182983066,54.65,77996.88,0.0,0.98915,1e-05,1.68743]
[1777182988101,54.64,77997.03,0.0,0.98916,1e-05,1.68643]
[1777182993136,54.64,77996.08,0.0,0.98917,1e-05,1.685]
[1777182998171,54.63,77996.84,0.0,0.98918,1e-05,1.68331]
[1777183003205,54.63,77997.07,0.0,0.98919,1e-05,1.68226]
[1777183015293,54.62,77996.94,0.0,0.9892,1e-05,1.68057]
[1777183020329,54.61,77997.14,0.0,0.98921,1e-05,1.67958]
[1777183026946,54.61,77996.33,0.0,0.98921,1e-05,1.6795]
[1777183035436,54.6,77996.1,0.0,0.98921,1e-05,1.67844]
[1777183040470,54.59,77992.41,0.0,0.98919,1e-05,1.68203]
[1777183045504,54.59,77993.1,0.0,0.9892,1e-05,1.68047]
[1777183050539,54.58,77993.66,0.0,0.98921,1e-05,1.67907]
[1777183055574,54.58,77991.41,0.0,0.9892,1e-05,1.67927]
[1777183060610,54.58,77987.77,0.0,0.98918,1e-05,1.68281]
[1777183065644,54.57,77989.07,0.0,0.9892,1e-05,1.68053]
[1777183070679,54.57,77989.73,0.0,0.98921,1e-05,1.67903]
[1777183077298,54.56,77991.62,0.0,0.98923,1e-05,1.67596]
[1777183082766,54.56,77995.18,0.0,0.98927,1e-05,1.67097]
[1777183084780,54.55,78001.22,0.0,0.98932,1e-05,1.66364]
[1777183087367,54.55,78004.35,0.0,0.98935,1e-05,1.65976]
[1777183092837,54.55,78005.63,0.0,0.98937,1e-05,1.65761]
[1777183097871,54.55,78007.59,0.0,0.98939,1e-05,1.65482]
[1777183103912,54.55,78006.23,0.0,0.98937,1e-05,1.65741]
[1777183109954,54.57,78004.51,0.0,0.98933,1e-05,1.66197]
[1777183117003,54.59,78003.59,0.0,0.98932,1e-05,1.66426]
[1777183122039,54.6,78003.17,0.0,0.9893,1e-05,1.66682]
[1777183127649,54.62,78002.33,0.0,0.98927,1e-05,1.67025]
[1777183137721,54.64,78002.64,0.0,0.98924,1e-05,1.67389]
[1777183143187,54.65,78002.9,0.0,0.98923,1e-05,1.67556]
[1777183147215,54.66,77991.09,0.0,0.98912,1e-05,1.69103]
[1777183147790,54.66,77993.18,0.0,0.98914,1e-05,1.68838]
[1777183153257,54.66,77994.17,0.0,0.98915,1e-05,1.68636]
[1777183158295,54.65,77994.52,0.0,0.98916,1e-05,1.68511]
[1777183163330,54.65,77991.39,0.0,0.98914,1e-05,1.68797]
[1777183169371,54.64,77991.65,0.0,0.98915,1e-05,1.68666]
[1777183175413,54.63,77990.46,0.0,0.98916,1e-05,1.68535]
[1777183180450,54.63,77986.54,0.0,0.98913,1e-05,1.68917]
[1777183183470,54.62,77980.31,0.0,0.98907,1e-05,1.69604]
[1777183189515,54.62,77981.78,0.0,0.9891,1e-05,1.69306]
[1777183194548,54.62,77981.97,0.0,0.98909,1e-05,1.69358]
[1777183199582,54.63,77984.46,0.0,0.9891,1e-05,1.69249]
[1777183202604,54.64,77989.3,0.0,0.98914,1e-05,1.68788]
[1777183204618,54.64,77998.43,0.0,0.98922,1e-05,1.67736]
[1777183206631,54.64,78003.81,0.0,0.98927,1e-05,1.67077]
[1777183211667,54.64,78007.0,0.0,0.98929,1e-05,1.66694]
[1777183218280,54.64,78005.91,0.0,0.98929,1e-05,1.66798]
[1777183223750,54.63,78006.25,0.0,0.9893,1e-05,1.6668]
[1777183228789,54.63,78005.32,0.0,0.98929,1e-05,1.66723]
[1777183233823,54.62,78007.36,0.0,0.98933,1e-05,1.66246]
[1777183235862,54.62,78014.85,0.0,0.98939,1e-05,1.65361]
[1777183236869,54.62,78029.43,0.0,0.98952,1e-05,1.63651]
[1777183238420,54.62,78023.44,0.0,0.98947,1e-05,1.64335]
[1777183239887,54.62,78022.15,0.0,0.98946,1e-05,1.64467]
[1777183244922,54.62,78020.65,0.0,0.98945,1e-05,1.64592]
[1777183249958,54.61,78018.6,0.0,0.98943,1e-05,1.64782]
[1777183254993,54.61,78016.47,0.0,0.98942,1e-05,1.64982]
[1777183260030,54.61,78014.65,0.0,0.98941,1e-05,1.65146]
[1777183265068,54.61,78013.69,0.0,0.9894,1e-05,1.65211]
[1777183269094,54.6,78004.67,0.0,0.98933,1e-05,1.66224]
[1777183272113,54.6,78004.35,0.0,0.98933,1e-05,1.66228]
[1777183277148,54.6,78004.04,0.0,0.98933,1e-05,1.66208]
[1777183282184,54.59,78004.82,0.0,0.98934,1e-05,1.66062]
[1777183284198,54.59,78012.43,0.0,0.98941,1e-05,1.65155]
[1777183286213,54.59,78015.53,0.0,0.98943,1e-05,1.64776]
[1777183291246,54.59,78013.88,0.0,0.98943,1e-05,1.64752]
[1777183296281,54.59,78013.19,0.0,0.98943,1e-05,1.64786]
[1777183301317,54.58,78011.69,0.0,0.98942,1e-05,1.64914]
[1777183307361,54.58,78010.79,0.0,0.98942,1e-05,1.64963]
[1777183314412,54.58,78009.0,0.0,0.98941,1e-05,1.65105]
[1777183322466,54.57,78007.1,0.0,0.9894,1e-05,1.6525]
[1777183327501,54.57,78009.18,0.0,0.98942,1e-05,1.64961]
[1777183330522,54.57,78015.19,0.0,0.98947,1e-05,1.64239]
[1777183335556,54.56,78017.11,0.0,0.98949,1e-05,1.63976]
[1777183340591,54.56,78018.56,0.0,0.98951,1e-05,1.63767]
[1777183345626,54.56,78020.71,0.0,0.98953,1e-05,1.63477]
[1777183349655,54.56,78014.53,0.0,0.98948,1e-05,1.64155]
[1777183353682,54.55,78008.27,0.0,0.98944,1e-05,1.64669]
[1777183359263,54.55,78007.1,0.0,0.98943,1e-05,1.64742]
[1777183367781,54.54,78006.76,0.0,0.98944,1e-05,1.64686]
[1777183372815,54.54,78002.36,0.0,0.9894,1e-05,1.65145]
[1777183377851,54.54,78000.66,0.0,0.98939,1e-05,1.65292]
[1777183382886,54.53,78001.15,0.0,0.9894,1e-05,1.65186]
[1777183387920,54.53,78000.49,0.0,0.9894,1e-05,1.65217]
[1777183392955,54.53,77998.57,0.0,0.98938,1e-05,1.65397]
[1777183399545,54.52,77997.81,0.0,0.98938,1e-05,1.65433]
[1777183405043,54.52,77996.95,0.0,0.98938,1e-05,1.65482]
[1777183412090,54.52,77992.82,0.0,0.98935,1e-05,1.65732]
[1777183417124,54.52,77995.93,0.0,0.98939,1e-05,1.65329]
[1777183423166,54.51,77992.98,0.0,0.98936,1e-05,1.65627]
[1777183428201,54.51,77991.77,0.0,0.98935,1e-05,1.65729]
[1777183433237,54.51,77990.91,0.0,0.98935,1e-05,1.6579]
[1777183438272,54.5,77988.65,0.0,0.98933,1e-05,1.66013]
[1777183444313,54.5,77990.32,0.0,0.98935,1e-05,1.65765]
[1777183449918,54.5,77991.02,0.0,0.98936,1e-05,1.65631]
[1777183456400,54.49,77993.05,0.0,0.98938,1e-05,1.65342]
[1777183461435,54.49,77994.09,0.0,0.9894,1e-05,1.65178]
[1777183466470,54.49,77996.75,0.0,0.98942,1e-05,1.64827]
[1777183475533,54.48,77998.45,0.0,0.98945,1e-05,1.64388]
[1777183482582,54.48,77998.72,0.0,0.98946,1e-05,1.64304]
[1777183483589,54.48,78011.89,0.0,0.98957,1e-05,1.62774]
[1777183484596,54.48,78023.25,0.0,0.98967,1e-05,1.61465]
[1777183485602,54.48,78024.83,0.0,0.98969,1e-05,1.61281]
[1777183491647,54.49,78026.75,0.0,0.9897,1e-05,1.61148]
[1777183496681,54.48,78031.84,0.0,0.98974,1e-05,1.60551]
[1777183501716,54.48,78033.08,0.0,0.98975,1e-05,1.60392]
[1777183508765,54.48,78034.21,0.0,0.98976,1e-05,1.60237]
[1777183513801,54.48,78023.41,0.0,0.98967,1e-05,1.61449]
[1777183514807,54.48,78019.67,0.0,0.98964,1e-05,1.61872]
[1777183520411,54.48,78014.3,0.0,0.9896,1e-05,1.6245]
[1777183525884,54.48,78011.13,0.0,0.98957,1e-05,1.62773]
[1777183530918,54.47,78009.88,0.0,0.98957,1e-05,1.62882]
[1777183533940,54.47,78014.51,0.0,0.98962,1e-05,1.62162]
[1777183538975,54.47,78012.62,0.0,0.9896,1e-05,1.62352]
[1777183544011,54.47,78010.7,0.0,0.98959,1e-05,1.62545]
[1777183549044,54.47,78007.32,0.0,0.98956,1e-05,1.62907]
[1777183554080,54.46,78005.37,0.0,0.98955,1e-05,1.63103]
[1777183560691,54.46,78004.21,0.0,0.98954,1e-05,1.63203]
[1777183569186,54.46,78004.96,0.0,0.98955,1e-05,1.63068]
[1777183574220,54.46,78003.57,0.0,0.98954,1e-05,1.63203]
[1777183580832,54.46,78002.55,0.0,0.98953,1e-05,1.63291]
[1777183586304,54.45,78002.55,0.0,0.98953,1e-05,1.63261]
[1777183597383,54.45,78001.96,0.0,0.98954,1e-05,1.63107]
[1777183602418,54.45,77999.57,0.0,0.98952,1e-05,1.63359]
[1777183609466,54.45,77999.34,0.0,0.98952,1e-05,1.63353]
[1777183614502,54.45,77998.86,0.0,0.98952,1e-05,1.63385]
[1777183619538,54.44,77999.02,0.0,0.98953,1e-05,1.63344]
[1777183624573,54.44,77999.0,0.0,0.98953,1e-05,1.63323]
[1777183629607,54.44,77999.16,0.0,0.98953,1e-05,1.63282]
[1777183634641,54.44,77997.88,0.0,0.98952,1e-05,1.63406]
[1777183640685,54.44,77998.7,0.0,0.98953,1e-05,1.63284]
[1777183645718,54.44,77998.1,0.0,0.98953,1e-05,1.6333]
[1777183651322,54.43,77998.2,0.0,0.98954,1e-05,1.6312]
[1777183657803,54.43,78000.02,0.0,0.98956,1e-05,1.62883]
[1777183662838,54.43,77998.31,0.0,0.98954,1e-05,1.63057]
[1777183668880,54.43,77997.03,0.0,0.98954,1e-05,1.63176]
[1777183673914,54.43,77997.32,0.0,0.98954,1e-05,1.63119]
[1777183678949,54.43,77996.65,0.0,0.98954,1e-05,1.63171]
[1777183683986,54.43,77997.29,0.0,0.98954,1e-05,1.63072]
[1777183689025,54.42,77997.43,0.0,0.98955,1e-05,1.63032]
[1777183697091,54.42,77997.26,0.0,0.98955,1e-05,1.63008]
[1777183706155,54.42,77997.4,0.0,0.98955,1e-05,1.62951]
[1777183711745,54.42,77996.42,0.0,0.98956,1e-05,1.62871]
[1777183717232,54.42,77997.34,0.0,0.98957,1e-05,1.6274]
[1777183723275,54.41,77997.32,0.0,0.98957,1e-05,1.62717]
[1777183730325,54.41,77996.52,0.0,0.98956,1e-05,1.62781]
[1777183735361,54.41,77996.54,0.0,0.98956,1e-05,1.62758]
[1777183740395,54.41,77998.51,0.0,0.98958,1e-05,1.62511]
[1777183746438,54.41,77997.88,0.0,0.98958,1e-05,1.62559]
[1777183752040,54.41,77998.1,0.0,0.98958,1e-05,1.62514]
[1777183759528,54.4,77998.18,0.0,0.98959,1e-05,1.62472]
[1777183761541,54.4,77993.07,0.0,0.98954,1e-05,1.63053]
[1777183762548,54.4,77986.67,0.0,0.98949,1e-05,1.63789]
[1777183763556,54.4,77987.22,0.0,0.98949,1e-05,1.63719]
[1777183768591,54.4,77989.36,0.0,0.98951,1e-05,1.6344]
[1777183773625,54.4,77990.42,0.0,0.98953,1e-05,1.63118]
[1777183779667,54.4,77990.91,0.0,0.98954,1e-05,1.63028]
[1777183789738,54.39,77991.18,0.0,0.98955,1e-05,1.62943]
[1777183794772,54.39,77992.06,0.0,0.98956,1e-05,1.62816]
[1777183801823,54.39,77994.08,0.0,0.98958,1e-05,1.62549]
[1777183804846,54.39,77999.42,0.0,0.98962,1e-05,1.6192]
[1777183809880,54.4,77999.98,0.0,0.98961,1e-05,1.6205]
[1777183814915,54.42,77999.55,0.0,0.98959,1e-05,1.62345]
[1777183819949,54.43,77999.43,0.0,0.98957,1e-05,1.62601]
[1777183825995,54.45,78001.98,0.0,0.98958,1e-05,1.62596]
[1777183831029,54.47,78002.89,0.0,0.98958,1e-05,1.62561]
[1777183839087,54.46,78002.17,0.0,0.98957,1e-05,1.62601]
[1777183853184,54.46,78001.68,0.0,0.98957,1e-05,1.6258]
[1777183856205,54.46,77995.3,0.0,0.98952,1e-05,1.63298]
[1777183861240,54.46,77995.55,0.0,0.98953,1e-05,1.63235]
[1777183868289,54.45,77996.3,0.0,0.98954,1e-05,1.63096]
[1777183873323,54.45,77996.73,0.0,0.98954,1e-05,1.63015]
[1777183881379,54.45,77997.32,0.0,0.98955,1e-05,1.62899]
[1777183886414,54.45,77997.13,0.0,0.98955,1e-05,1.62893]
[1777183890445,54.44,78002.34,0.0,0.9896,1e-05,1.62273]
[1777183895479,54.45,78003.74,0.0,0.98962,1e-05,1.61975]
[1777183903095,54.45,78001.73,0.0,0.9896,1e-05,1.62229]
[1777183908571,54.45,77999.14,0.0,0.98958,1e-05,1.62499]
[1777183914614,54.44,77997.91,0.0,0.98957,1e-05,1.62609]
[1777183919649,54.44,77997.54,0.0,0.98957,1e-05,1.62626]
[1777183924684,54.44,77998.37,0.0,0.98958,1e-05,1.62505]
[1777183933305,54.44,77998.79,0.0,0.98958,1e-05,1.62417]
[1777183940796,54.44,77999.14,0.0,0.98959,1e-05,1.62338]
[1777183952882,54.43,77999.6,0.0,0.98961,1e-05,1.62061]
[1777183962952,54.43,78000.54,0.0,0.98962,1e-05,1.61913]
[1777183967988,54.43,78001.69,0.0,0.98963,1e-05,1.61762]
[1777183973022,54.43,78001.03,0.0,0.98963,1e-05,1.61819]
[1777183978057,54.43,78000.96,0.0,0.98963,1e-05,1.61809]
[1777183983093,54.42,78001.46,0.0,0.98963,1e-05,1.61733]
[1777183985106,54.42,78009.42,0.0,0.9897,1e-05,1.60814]
[1777183986113,54.42,78011.57,0.0,0.98972,1e-05,1.60567]
[1777183993164,54.42,78011.84,0.0,0.98972,1e-05,1.60525]
[1777184002230,54.42,78012.33,0.0,0.98973,1e-05,1.60453]
[1777184004240,54.42,78020.78,0.0,0.9898,1e-05,1.59488]
[1777184005247,54.42,78021.48,0.0,0.98981,1e-05,1.59408]
[1777184013868,54.42,78018.5,0.0,0.98979,1e-05,1.59573]
[1777184023938,54.42,78020.68,0.0,0.98981,1e-05,1.59319]
[1777184029415,54.42,78023.49,0.0,0.98983,1e-05,1.59001]
[1777184034450,54.42,78023.72,0.0,0.98984,1e-05,1.58976]
[1777184039486,54.42,78023.69,0.0,0.98984,1e-05,1.58981]
[1777184044521,54.42,78019.2,0.0,0.9898,1e-05,1.59491]
[1777184048549,54.42,78010.26,0.0,0.98972,1e-05,1.60507]
[1777184054149,54.42,78006.24,0.0,0.98969,1e-05,1.60958]
[1777184057611,54.42,78004.03,0.0,0.98967,1e-05,1.61201]
[1777184062647,54.42,78004.85,0.0,0.98968,1e-05,1.61094]
[1777184067681,54.42,78007.47,0.0,0.9897,1e-05,1.60781]
[1777184072716,54.42,78008.77,0.0,0.98972,1e-05,1.60453]
[1777184081780,54.42,78009.47,0.0,0.98973,1e-05,1.60357]
[1777184092856,54.42,78011.81,0.0,0.98975,1e-05,1.60072]
[1777184097892,54.42,78012.89,0.0,0.98976,1e-05,1.59942]
[1777184102926,54.41,78011.62,0.0,0.98975,1e-05,1.60079]
[1777184107961,54.41,78015.98,0.0,0.98979,1e-05,1.59577]
[1777184112996,54.41,78017.27,0.0,0.9898,1e-05,1.59428]
[1777184118031,54.41,78015.41,0.0,0.98978,1e-05,1.59635]
[1777184124641,54.41,78013.6,0.0,0.98977,1e-05,1.59836]
[1777184130116,54.41,78012.17,0.0,0.98976,1e-05,1.59994]
[1777184132129,54.42,78007.05,0.0,0.98972,1e-05,1.60513]
[1777184138171,54.44,78008.42,0.0,0.98971,1e-05,1.60664]
[1777184143207,54.46,78000.89,0.0,0.98962,1e-05,1.61778]
[1777184149248,54.45,78001.19,0.0,0.98963,1e-05,1.6172]
[1777184154284,54.45,78004.45,0.0,0.98966,1e-05,1.61327]
[1777184159324,54.45,78003.5,0.0,0.98965,1e-05,1.6142]
[1777184164931,54.45,78002.58,0.0,0.98964,1e-05,1.61504]
[1777184170397,54.45,78002.58,0.0,0.98964,1e-05,1.61488]
[1777184180468,54.45,78002.41,0.0,0.98965,1e-05,1.61478]
[1777184185503,54.45,78002.33,0.0,0.98965,1e-05,1.61474]
[1777184192552,54.45,78002.29,0.0,0.98966,1e-05,1.61292]
[1777184201614,54.46,78002.24,0.0,0.98964,1e-05,1.61487]
[1777184209671,54.48,78001.71,0.0,0.98961,1e-05,1.6195]
[1777184215283,54.5,78001.3,0.0,0.98959,1e-05,1.62246]
[1777184220749,54.5,78001.37,0.0,0.98958,1e-05,1.62321]
[1777184225784,54.5,78001.48,0.0,0.98958,1e-05,1.62289]
[1777184230819,54.5,77999.7,0.0,0.98957,1e-05,1.62475]
[1777184235853,54.5,78000.26,0.0,0.98957,1e-05,1.62444]
[1777184236860,54.51,77993.69,0.0,0.98951,1e-05,1.63251]
[1777184237868,54.51,77992.87,0.0,0.9895,1e-05,1.6334]
[1777184242902,54.51,77992.31,0.0,0.9895,1e-05,1.63377]
[1777184245493,54.5,77984.12,0.0,0.98943,1e-05,1.64315]
[1777184246930,54.5,77983.92,0.0,0.98943,1e-05,1.64325]
[1777184251966,54.5,77977.2,0.0,0.98939,1e-05,1.64899]
[1777184257002,54.5,77973.66,0.0,0.98936,1e-05,1.65273]
[1777184262035,54.5,77968.48,0.0,0.98931,1e-05,1.65841]
[1777184265057,54.5,77964.19,0.0,0.98928,1e-05,1.66319]
[1777184270092,54.49,77963.1,0.0,0.98927,1e-05,1.66404]
[1777184275127,54.49,77963.53,0.0,0.98928,1e-05,1.66311]
[1777184280163,54.49,77965.84,0.0,0.9893,1e-05,1.66002]
[1777184285772,54.48,77965.35,0.0,0.9893,1e-05,1.66012]
[1777184291240,54.48,77963.51,0.0,0.98929,1e-05,1.66187]
[1777184302317,54.48,77963.04,0.0,0.98929,1e-05,1.66148]
[1777184304331,54.47,77957.29,0.0,0.98924,1e-05,1.66805]
[1777184307351,54.47,77952.92,0.0,0.9892,1e-05,1.6729]
[1777184313394,54.47,77953.1,0.0,0.98922,1e-05,1.67028]
[1777184318428,54.47,77954.14,0.0,0.98923,1e-05,1.66956]
[1777184323464,54.47,77954.97,0.0,0.98924,1e-05,1.66799]
[1777184328499,54.46,77955.86,0.0,0.98925,1e-05,1.66633]
[1777184333537,54.46,77955.82,0.0,0.98926,1e-05,1.66576]
[1777184338569,54.46,77954.72,0.0,0.98925,1e-05,1.66643]
[1777184343605,54.45,77956.18,0.0,0.98927,1e-05,1.66407]
[1777184349648,54.45,77957.07,0.0,0.98928,1e-05,1.66227]
[1777184351661,54.45,77951.26,0.0,0.98923,1e-05,1.66884]
[1777184355690,54.44,77946.99,0.0,0.9892,1e-05,1.67331]
[1777184360729,54.44,77946.73,0.0,0.9892,1e-05,1.67272]
[1777184366339,54.43,77947.19,0.0,0.98921,1e-05,1.67144]
[1777184371804,54.43,77945.99,0.0,0.98922,1e-05,1.67026]
[1777184378850,54.42,77946.03,0.0,0.98922,1e-05,1.66975]
[1777184386477,54.42,77947.02,0.0,0.98924,1e-05,1.66759]
[1777184391941,54.41,77943.79,0.0,0.98922,1e-05,1.67054]
[1777184396548,54.42,77938.2,0.0,0.98916,1e-05,1.67764]
[1777184396976,54.42,77938.2,0.0,0.98916,1e-05,1.67802]
[1777184397984,54.42,77933.11,0.0,0.98911,1e-05,1.68442]
[1777184402012,54.42,77938.31,0.0,0.98916,1e-05,1.67758]
[1777184407046,54.41,77940.71,0.0,0.98919,1e-05,1.67392]
[1777184412082,54.41,77942.37,0.0,0.98921,1e-05,1.67114]
[1777184417117,54.4,77946.46,0.0,0.98925,1e-05,1.66549]
[1777184425173,54.39,77949.72,0.0,0.98929,1e-05,1.66046]
[1777184430208,54.39,77944.9,0.0,0.98925,1e-05,1.66542]
[1777184436835,54.38,77944.83,0.0,0.98927,1e-05,1.66279]
[1777184447326,54.37,77940.53,0.0,0.98924,1e-05,1.66651]
[1777184453369,54.37,77942.06,0.0,0.98926,1e-05,1.66393]
[1777184458404,54.36,77942.14,0.0,0.98927,1e-05,1.66321]
[1777184460418,54.36,77950.54,0.0,0.98934,1e-05,1.65311]
[1777184465452,54.36,77953.83,0.0,0.98938,1e-05,1.64874]
[1777184470487,54.36,77956.14,0.0,0.9894,1e-05,1.64553]
[1777184475523,54.35,77959.14,0.0,0.98943,1e-05,1.64156]
[1777184480558,54.35,77962.22,0.0,0.98946,1e-05,1.6375]
[1777184485593,54.35,77962.25,0.0,0.98947,1e-05,1.63701]
[1777184491635,54.34,77962.78,0.0,0.98948,1e-05,1.63411]
[1777184493648,54.34,77953.9,0.0,0.98941,1e-05,1.64425]
[1777184495663,54.34,77953.39,0.0,0.98941,1e-05,1.64462]
[1777184496670,54.34,77948.26,0.0,0.98936,1e-05,1.6505]
[1777184498684,54.34,77945.16,0.0,0.98934,1e-05,1.65389]
[1777184503718,54.34,77939.59,0.0,0.98929,1e-05,1.6598]
[1777184508753,54.33,77937.44,0.0,0.98928,1e-05,1.66169]
[1777184513789,54.33,77936.96,0.0,0.98928,1e-05,1.66161]
[1777184518823,54.32,77940.17,0.0,0.98931,1e-05,1.65718]
[1777184523858,54.32,77941.29,0.0,0.98933,1e-05,1.65522]
[1777184528894,54.31,77940.73,0.0,0.98933,1e-05,1.65523]
[1777184533928,54.31,77938.32,0.0,0.98931,1e-05,1.65729]
[1777184538964,54.31,77938.63,0.0,0.98932,1e-05,1.65628]
[1777184543999,54.3,77939.13,0.0,0.98933,1e-05,1.65505]
[1777184549033,54.3,77940.02,0.0,0.98934,1e-05,1.65336]
[1777184554069,54.29,77941.88,0.0,0.98937,1e-05,1.64882]
[1777184559104,54.29,77942.95,0.0,0.98938,1e-05,1.64694]
[1777184565148,54.29,77944.23,0.0,0.9894,1e-05,1.64471]
[1777184572361,54.28,77944.91,0.0,0.98941,1e-05,1.64306]
[1777184577819,54.28,77944.6,0.0,0.98942,1e-05,1.6428]
[1777184583440,54.27,77945.16,0.0,0.98943,1e-05,1.64141]
[1777184589481,54.27,77945.28,0.0,0.98943,1e-05,1.64054]
[1777184594517,54.26,77946.26,0.0,0.98945,1e-05,1.63879]
[1777184599553,54.26,77947.11,0.0,0.98946,1e-05,1.63721]
[1777184605593,54.25,77947.74,0.0,0.98947,1e-05,1.63577]
[1777184610629,54.25,77947.25,0.0,0.98947,1e-05,1.63577]
[1777184618102,54.25,77946.68,0.0,0.98948,1e-05,1.63386]
[1777184621707,54.24,77941.51,0.0,0.98944,1e-05,1.63957]
[1777184626741,54.24,77940.07,0.0,0.98943,1e-05,1.64073]
[1777184631776,54.24,77936.96,0.0,0.9894,1e-05,1.64386]
[1777184636811,54.23,77934.03,0.0,0.98938,1e-05,1.64677]
[1777184641846,54.23,77931.37,0.0,0.98936,1e-05,1.64936]
[1777184646881,54.23,77933.57,0.0,0.98939,1e-05,1.64626]
[1777184652922,54.22,77932.39,0.0,0.98938,1e-05,1.64705]
[1777184658965,54.22,77931.6,0.0,0.98938,1e-05,1.64738]
[1777184664000,54.22,77929.77,0.0,0.98937,1e-05,1.64903]
[1777184669034,54.21,77929.06,0.0,0.98936,1e-05,1.64937]
[1777184674070,54.21,77928.4,0.0,0.98937,1e-05,1.64794]
[1777184680111,54.21,77928.1,0.0,0.98937,1e-05,1.64764]
[1777184685146,54.2,77927.67,0.0,0.98937,1e-05,1.64768]
[1777184688592,54.2,77922.66,0.0,0.98933,1e-05,1.65328]
[1777184696224,54.2,77921.75,0.0,0.98933,1e-05,1.65358]
[1777184702267,54.2,77920.85,0.0,0.98932,1e-05,1.65516]
[1777184707302,54.21,77920.98,0.0,0.9893,1e-05,1.65724]
[1777184712338,54.23,77922.59,0.0,0.9893,1e-05,1.65757]
[1777184718804,54.24,77924.97,0.0,0.9893,1e-05,1.65744]
[1777184724423,54.25,77925.79,0.0,0.9893,1e-05,1.65752]
[1777184730465,54.27,77926.04,0.0,0.98928,1e-05,1.65988]
[1777184735500,54.27,77925.47,0.0,0.98928,1e-05,1.65941]
[1777184740534,54.27,77924.84,0.0,0.98928,1e-05,1.65967]
[1777184745570,54.27,77924.83,0.0,0.98928,1e-05,1.6592]
[1777184751612,54.26,77924.67,0.0,0.98929,1e-05,1.65882]
[1777184759146,54.26,77924.83,0.0,0.98929,1e-05,1.65798]
[1777184762694,54.26,77930.94,0.0,0.98935,1e-05,1.65043]
[1777184763701,54.26,77932.85,0.0,0.98937,1e-05,1.64811]
[1777184768738,54.25,77934.48,0.0,0.98939,1e-05,1.64583]
[1777184773771,54.25,77933.38,0.0,0.98938,1e-05,1.64676]
[1777184779814,54.25,77933.37,0.0,0.98938,1e-05,1.64633]
[1777184786863,54.24,77932.96,0.0,0.98938,1e-05,1.64628]
[1777184791897,54.24,77932.51,0.0,0.98939,1e-05,1.6447]
[1777184799430,54.24,77931.68,0.0,0.98939,1e-05,1.64507]
[1777184804989,54.24,77931.15,0.0,0.98939,1e-05,1.64531]
[1777184810024,54.23,77930.58,0.0,0.98938,1e-05,1.6456]
[1777184819572,54.23,77930.31,0.0,0.98939,1e-05,1.64515]
[1777184830166,54.22,77929.48,0.0,0.98939,1e-05,1.64536]
[1777184835202,54.22,77928.25,0.0,0.98938,1e-05,1.64643]
[1777184840236,54.22,77928.03,0.0,0.98938,1e-05,1.64624]
[1777184847287,54.22,77927.83,0.0,0.98938,1e-05,1.64603]
[1777184848291,54.21,77933.21,0.0,0.98943,1e-05,1.63959]
[1777184853327,54.21,77936.06,0.0,0.98947,1e-05,1.63426]
[1777184859369,54.21,77942.57,0.0,0.98953,1e-05,1.62638]
[1777184867424,54.21,77942.57,0.0,0.98953,1e-05,1.62603]
[1777184869923,54.21,77948.35,0.0,0.98958,1e-05,1.61926]
[1777184875481,54.21,77951.55,0.0,0.98961,1e-05,1.61541]
[1777184879992,54.21,77956.96,0.0,0.98966,1e-05,1.60909]
[1777184882529,54.21,77962.34,0.0,0.9897,1e-05,1.60287]
[1777184885551,54.21,77967.4,0.0,0.98975,1e-05,1.59707]
[1777184890586,54.21,77971.73,0.0,0.98978,1e-05,1.59216]
[1777184892599,54.21,77966.17,0.0,0.98974,1e-05,1.59853]
[1777184893606,54.21,77964.92,0.0,0.98972,1e-05,1.59996]
[1777184898641,54.21,77968.54,0.0,0.98976,1e-05,1.59578]
[1777184901663,54.21,77963.04,0.0,0.98971,1e-05,1.60203]
[1777184906697,54.21,77963.77,0.0,0.98972,1e-05,1.60109]
[1777184912739,54.2,77964.92,0.0,0.98974,1e-05,1.59797]
[1777184917774,54.2,77965.78,0.0,0.98975,1e-05,1.59691]
[1777184922810,54.2,77965.6,0.0,0.98974,1e-05,1.59705]
[1777184927845,54.2,77964.1,0.0,0.98973,1e-05,1.59868]
[1777184931873,54.2,77970.78,0.0,0.98979,1e-05,1.59097]
[1777184936907,54.2,77970.75,0.0,0.98979,1e-05,1.59095]
[1777184941947,54.2,77968.7,0.0,0.98977,1e-05,1.59319]
[1777184950482,54.2,77968.27,0.0,0.98977,1e-05,1.59348]
[1777184956045,54.2,77970.29,0.0,0.98979,1e-05,1.59107]
[1777184962088,54.2,77971.28,0.0,0.9898,1e-05,1.58978]
[1777184964101,54.2,77963.63,0.0,0.98973,1e-05,1.59846]
[1777184967122,54.2,77955.72,0.0,0.98967,1e-05,1.60741]
[1777184970146,54.2,77953.77,0.0,0.98965,1e-05,1.60948]
[1777184972158,54.2,77948.22,0.0,0.98961,1e-05,1.61405]
[1777184977193,54.19,77948.21,0.0,0.98962,1e-05,1.61371]
[1777184983234,54.19,77951.36,0.0,0.98965,1e-05,1.60966]
[1777184988269,54.19,77947.81,0.0,0.98962,1e-05,1.61344]
[1777184993305,54.19,77943.98,0.0,0.98959,1e-05,1.61756]
[1777184995319,54.19,77939.74,0.0,0.98955,1e-05,1.62233]
[1777184998340,54.18,77946.48,0.0,0.98961,1e-05,1.61433]
[1777185001361,54.18,77951.31,0.0,0.98966,1e-05,1.60859]
[1777185006399,54.18,77954.56,0.0,0.98969,1e-05,1.60456]
[1777185011431,54.18,77954.82,0.0,0.98969,1e-05,1.60405]
[1777185016465,54.18,77956.3,0.0,0.9897,1e-05,1.60213]
[1777185025529,54.18,77956.29,0.0,0.98971,1e-05,1.60176]
[1777185031046,54.18,77956.6,0.0,0.98972,1e-05,1.5995]
[1777185036605,54.17,77961.04,0.0,0.98976,1e-05,1.59421]
[1777185041641,54.17,77960.44,0.0,0.98976,1e-05,1.59476]
[1777185046677,54.17,77959.97,0.0,0.98975,1e-05,1.59516]
[1777185051715,54.17,77959.24,0.0,0.98975,1e-05,1.59586]
[1777185056751,54.17,77959.43,0.0,0.98975,1e-05,1.59552]
[1777185061786,54.17,77961.89,0.0,0.98977,1e-05,1.5926]
[1777185067828,54.17,77961.3,0.0,0.98977,1e-05,1.59315]
[1777185072862,54.17,77961.32,0.0,0.98977,1e-05,1.59303]
[1777185078904,54.17,77962.05,0.0,0.98978,1e-05,1.59209]
[1777185083940,54.17,77961.47,0.0,0.98977,1e-05,1.59266]
[1777185089982,54.17,77961.6,0.0,0.98977,1e-05,1.59241]
[1777185095018,54.17,77962.07,0.0,0.98979,1e-05,1.59011]
[1777185100052,54.17,77960.82,0.0,0.98978,1e-05,1.59147]
[1777185110122,54.16,77961.05,0.0,0.98978,1e-05,1.59106]
[1777185115158,54.16,77961.5,0.0,0.98979,1e-05,1.59048]
[1777185121676,54.16,77961.37,0.0,0.98979,1e-05,1.59053]
[1777185127239,54.16,77961.37,0.0,0.98979,1e-05,1.59046]
[1777185132278,54.16,77960.62,0.0,0.98978,1e-05,1.59125]
[1777185137314,54.16,77961.24,0.0,0.98979,1e-05,1.59048]
[1777185143354,54.16,77961.05,0.0,0.98979,1e-05,1.59062]
[1777185148390,54.16,77959.19,0.0,0.98977,1e-05,1.59268]
[1777185155439,54.16,77959.43,0.0,0.98978,1e-05,1.59062]
[1777185161956,54.16,77959.54,0.0,0.98978,1e-05,1.59041]
[1777185167525,54.16,77959.54,0.0,0.98979,1e-05,1.59035]
[1777185172558,54.16,77960.0,0.0,0.98979,1e-05,1.58977]
[1777185177594,54.16,77959.87,0.0,0.98979,1e-05,1.58984]
[1777185182629,54.16,77960.04,0.0,0.98979,1e-05,1.58959]
[1777185186656,54.16,77954.7,0.0,0.98975,1e-05,1.59563]
[1777185192169,54.16,77952.49,0.0,0.98973,1e-05,1.59808]
[1777185198741,54.16,77951.68,0.0,0.98972,1e-05,1.59888]
[1777185203777,54.16,77947.3,0.0,0.98968,1e-05,1.6038]
[1777185208813,54.16,77944.22,0.0,0.98966,1e-05,1.60722]
[1777185213847,54.15,77947.19,0.0,0.9897,1e-05,1.60198]
[1777185220896,54.15,77946.63,0.0,0.98969,1e-05,1.6025]
[1777185226937,54.15,77944.72,0.0,0.98968,1e-05,1.6046]
[1777185232455,54.15,77944.95,0.0,0.98968,1e-05,1.60426]
[1777185240032,54.15,77944.92,0.0,0.98968,1e-05,1.60417]
[1777185246070,54.15,77943.24,0.0,0.98967,1e-05,1.60601]
[1777185251105,54.15,77944.09,0.0,0.98967,1e-05,1.60496]
[1777185256140,54.15,77944.18,0.0,0.98967,1e-05,1.60478]
[1777185262664,54.15,77944.5,0.0,0.98968,1e-05,1.60434]
[1777185273259,54.15,77944.42,0.0,0.98969,1e-05,1.60262]
[1777185278296,54.15,77944.42,0.0,0.98969,1e-05,1.60258]
[1777185286350,54.15,77944.37,0.0,0.98969,1e-05,1.60259]
[1777185287367,54.15,77935.45,0.0,0.98961,1e-05,1.61286]
[1777185289372,54.15,77929.28,0.0,0.98956,1e-05,1.61997]
[1777185290381,54.15,77930.63,0.0,0.98957,1e-05,1.61837]
[1777185295413,54.15,77934.28,0.0,0.9896,1e-05,1.61398]
[1777185300449,54.15,77938.44,0.0,0.98964,1e-05,1.60906]
[1777185305484,54.15,77939.35,0.0,0.98965,1e-05,1.6079]
[1777185313023,54.14,77939.87,0.0,0.98965,1e-05,1.60715]
[1777185318575,54.14,77941.36,0.0,0.98967,1e-05,1.60535]
[1777185324617,54.14,77941.49,0.0,0.98967,1e-05,1.6051]
[1777185329652,54.14,77940.86,0.0,0.98966,1e-05,1.60576]
[1777185334688,54.14,77941.59,0.0,0.98968,1e-05,1.60316]
[1777185339733,54.14,77941.96,0.0,0.98969,1e-05,1.60269]
[1777185344768,54.14,77941.57,0.0,0.98968,1e-05,1.60308]
[1777185353304,54.14,77941.55,0.0,0.98968,1e-05,1.60304]
[1777185359872,54.14,77941.47,0.0,0.98968,1e-05,1.60309]
[1777185364907,54.14,77941.44,0.0,0.98968,1e-05,1.60309]
[1777185369943,54.14,77941.54,0.0,0.98968,1e-05,1.60294]
[1777185374977,54.14,77941.51,0.0,0.98968,1e-05,1.60295]
[1777185380015,54.14,77940.0,0.0,0.98967,1e-05,1.60466]
[1777185385050,54.14,77939.96,0.0,0.98967,1e-05,1.60467]
[1777185390086,54.14,77941.36,0.0,0.98968,1e-05,1.60303]
[1777185395121,54.14,77940.81,0.0,0.98969,1e-05,1.60194]
[1777185400156,54.14,77940.31,0.0,0.98968,1e-05,1.6025]
[1777185405190,54.14,77940.62,0.0,0.98969,1e-05,1.60213]
[1777185411233,54.14,77941.23,0.0,0.98969,1e-05,1.60142]
[1777185416268,54.14,77941.27,0.0,0.98969,1e-05,1.60136]
[1777185420295,54.14,77934.66,0.0,0.98964,1e-05,1.60896]
[1777185427345,54.14,77928.48,0.0,0.98958,1e-05,1.61604]
[1777185430366,54.14,77923.04,0.0,0.98954,1e-05,1.62232]
[1777185433864,54.14,77917.32,0.0,0.98949,1e-05,1.62892]
[1777185440437,54.14,77915.01,0.0,0.98947,1e-05,1.63151]
[1777185446478,54.14,77911.53,0.0,0.98944,1e-05,1.63548]
[1777185448492,54.14,77916.79,0.0,0.98948,1e-05,1.62931]
[1777185453527,54.14,77919.15,0.0,0.98951,1e-05,1.62483]
[1777185458563,54.14,77919.85,0.0,0.98952,1e-05,1.62399]
[1777185463598,54.14,77920.97,0.0,0.98953,1e-05,1.62265]
[1777185467626,54.14,77926.02,0.0,0.98958,1e-05,1.61676]
[1777185469640,54.14,77930.77,0.0,0.98962,1e-05,1.61126]
[1777185474676,54.14,77930.13,0.0,0.98961,1e-05,1.61205]
[1777185479711,54.14,77933.32,0.0,0.98964,1e-05,1.60843]
[1777185485753,54.14,77933.05,0.0,0.98963,1e-05,1.60883]
[1777185490790,54.14,77935.07,0.0,0.98965,1e-05,1.60657]
[1777185495827,54.14,77935.2,0.0,0.98965,1e-05,1.6065]
[1777185500864,54.14,77934.82,0.0,0.98965,1e-05,1.60702]
[1777185505898,54.14,77936.33,0.0,0.98966,1e-05,1.60537]
[1777185511938,54.14,77935.92,0.0,0.98967,1e-05,1.6043]
[1777185519996,54.14,77936.82,0.0,0.98967,1e-05,1.60347]
[1777185524497,54.14,77944.53,0.0,0.98974,1e-05,1.59474]
[1777185529058,54.14,77950.11,0.0,0.98978,1e-05,1.58857]
[1777185534567,54.15,77954.57,0.0,0.98982,1e-05,1.58374]
[1777185544637,54.15,77956.58,0.0,0.98983,1e-05,1.582]
[1777185552218,54.15,77961.82,0.0,0.98988,1e-05,1.57652]
[1777185558261,54.15,77963.76,0.0,0.98989,1e-05,1.57468]
[1777185563296,54.16,77962.71,0.0,0.98988,1e-05,1.57616]
[1777185569337,54.16,77965.04,0.0,0.9899,1e-05,1.57387]
[1777185574847,54.16,77965.5,0.0,0.98991,1e-05,1.57197]
[1777185580415,54.16,77965.72,0.0,0.98991,1e-05,1.57208]
[1777185585450,54.16,77966.27,0.0,0.98991,1e-05,1.57176]
[1777185594988,54.17,77966.34,0.0,0.98991,1e-05,1.57227]
[1777185600557,54.17,77969.28,0.0,0.98993,1e-05,1.56924]
[1777185601565,54.17,77977.06,0.0,0.98999,1e-05,1.56053]
[1777185602572,54.17,77981.55,0.0,0.99003,1e-05,1.55556]
[1777185605064,54.17,77988.61,0.0,0.99009,1e-05,1.54791]
[1777185610628,54.18,77997.19,0.0,0.99016,1e-05,1.53882]
[1777185612641,54.18,78001.61,0.0,0.99019,1e-05,1.53412]
[1777185617678,54.18,77993.4,0.0,0.99012,1e-05,1.5438]
[1777185618684,54.18,77990.15,0.0,0.99009,1e-05,1.54752]
[1777185621705,54.18,77990.81,0.0,0.99009,1e-05,1.54703]
[1777185626743,54.19,77991.18,0.0,0.99009,1e-05,1.54702]
[1777185631784,54.19,77990.15,0.0,0.99009,1e-05,1.54689]
[1777185636818,54.19,77990.73,0.0,0.9901,1e-05,1.5466]
[1777185641854,54.19,77990.99,0.0,0.9901,1e-05,1.54666]
[1777185646888,54.2,77994.15,0.0,0.99012,1e-05,1.54348]
[1777185651924,54.2,77993.45,0.0,0.99011,1e-05,1.54461]
[1777185656959,54.2,77993.49,0.0,0.99011,1e-05,1.54491]
[1777185661993,54.2,77994.11,0.0,0.99011,1e-05,1.54456]
[1777185670051,54.21,77994.12,0.0,0.99011,1e-05,1.5451]
[1777185675086,54.21,77993.93,0.0,0.9901,1e-05,1.54565]
[1777185680121,54.21,77996.86,0.0,0.99012,1e-05,1.5428]
[1777185684149,54.21,78001.45,0.0,0.99016,1e-05,1.53802]
[1777185685630,54.21,78008.28,0.0,0.99022,1e-05,1.53054]
[1777185689187,54.22,78010.39,0.0,0.99023,1e-05,1.5286]
[1777185694224,54.22,78010.7,0.0,0.99024,1e-05,1.52713]
[1777185700267,54.22,78013.02,0.0,0.99025,1e-05,1.52522]
[1777185705772,54.23,78011.84,0.0,0.99024,1e-05,1.52709]
[1777185712353,54.23,78012.31,0.0,0.99024,1e-05,1.52739]
[1777185719402,54.24,78015.14,0.0,0.99025,1e-05,1.52513]
[1777185721416,54.24,78021.34,0.0,0.9903,1e-05,1.51857]
[1777185723432,54.24,78030.77,0.0,0.99038,1e-05,1.50851]
[1777185724442,54.24,78037.48,0.0,0.99043,1e-05,1.50135]
[1777185725926,54.24,78037.96,0.0,0.99043,1e-05,1.50099]
[1777185731486,54.25,78037.89,0.0,0.99043,1e-05,1.50207]
[1777185736522,54.26,78037.45,0.0,0.99042,1e-05,1.50338]
[1777185741557,54.26,78038.04,0.0,0.99042,1e-05,1.50354]
[1777185746592,54.27,78037.99,0.0,0.99041,1e-05,1.50439]
[1777185751626,54.27,78038.87,0.0,0.99042,1e-05,1.50259]
[1777185756664,54.28,78037.76,0.0,0.99041,1e-05,1.50459]
[1777185760692,54.28,78031.76,0.0,0.99035,1e-05,1.51176]
[1777185766203,54.29,78025.89,0.0,0.9903,1e-05,1.51905]
[1777185771769,54.29,78021.07,0.0,0.99025,1e-05,1.525]
[1777185776805,54.3,78016.9,0.0,0.99022,1e-05,1.53021]
[1777185781843,54.3,78016.55,0.0,0.99021,1e-05,1.5312]
[1777185786875,54.3,78016.05,0.0,0.9902,1e-05,1.53233]
[1777185791910,54.31,78016.87,0.0,0.9902,1e-05,1.53201]
[1777185796945,54.31,78016.48,0.0,0.9902,1e-05,1.53302]
[1777185801980,54.32,78018.1,0.0,0.9902,1e-05,1.53181]
[1777185807015,54.32,78017.93,0.0,0.9902,1e-05,1.53256]
[1777185812051,54.32,78020.08,0.0,0.99022,1e-05,1.52911]
[1777185817086,54.33,78016.97,0.0,0.99019,1e-05,1.53313]
[1777185822120,54.33,78017.56,0.0,0.99019,1e-05,1.53302]
[1777185827156,54.33,78017.73,0.0,0.99019,1e-05,1.53338]
[1777185832190,54.34,78015.14,0.0,0.99017,1e-05,1.53678]
[1777185837226,54.34,78014.12,0.0,0.99015,1e-05,1.53842]
[1777185843267,54.35,78012.32,0.0,0.99013,1e-05,1.54111]
[1777185848302,54.35,78013.17,0.0,0.99014,1e-05,1.54068]
[1777185854344,54.35,78012.69,0.0,0.99013,1e-05,1.54182]
[1777185859380,54.36,78012.11,0.0,0.99012,1e-05,1.54297]
[1777185864414,54.36,78012.26,0.0,0.99012,1e-05,1.54332]
[1777185870456,54.36,78012.17,0.0,0.99011,1e-05,1.54403]
[1777185876983,54.37,78011.81,0.0,0.99011,1e-05,1.54339]
[1777185882541,54.37,78011.37,0.0,0.99011,1e-05,1.54449]
[1777185891605,54.38,78011.09,0.0,0.9901,1e-05,1.54572]
[1777185897124,54.38,78011.24,0.0,0.99009,1e-05,1.54606]
[1777185902681,54.39,78010.75,0.0,0.99009,1e-05,1.54721]
[1777185907716,54.39,78010.75,0.0,0.99008,1e-05,1.54771]
[1777185914766,54.39,78010.54,0.0,0.99008,1e-05,1.54864]
[1777185924839,54.4,78010.43,0.0,0.99007,1e-05,1.54974]
[1777185929871,54.4,78013.92,0.0,0.99009,1e-05,1.54635]
[1777185934905,54.41,78013.64,0.0,0.9901,1e-05,1.54549]
[1777185941961,54.41,78014.48,0.0,0.9901,1e-05,1.54524]
[1777185946996,54.41,78013.61,0.0,0.99009,1e-05,1.54669]
[1777185956059,54.42,78012.8,0.0,0.99008,1e-05,1.54844]
[1777185963107,54.42,78013.38,0.0,0.99008,1e-05,1.54844]
[1777185971163,54.43,78013.81,0.0,0.99007,1e-05,1.54869]
[1777185976199,54.43,78014.19,0.0,0.99007,1e-05,1.54872]
[1777185980226,54.43,78008.51,0.0,0.99002,1e-05,1.5554]
[1777185985264,54.44,78008.41,0.0,0.99002,1e-05,1.55592]
[1777185991306,54.44,78006.36,0.0,0.99001,1e-05,1.55699]
[1777185997831,54.44,78005.62,0.0,0.99,1e-05,1.5583]
[1777186004401,54.45,78005.55,0.0,0.99,1e-05,1.55883]
[1777186009432,54.45,78004.56,0.0,0.98999,1e-05,1.56024]
[1777186013461,54.45,78009.97,0.0,0.99003,1e-05,1.55444]
[1777186018495,54.45,78010.71,0.0,0.99003,1e-05,1.55395]
[1777186023531,54.45,78010.92,0.0,0.99003,1e-05,1.55405]
[1777186028567,54.46,78011.51,0.0,0.99003,1e-05,1.55373]
[1777186033601,54.46,78014.01,0.0,0.99005,1e-05,1.55128]
[1777186041659,54.46,78014.58,0.0,0.99005,1e-05,1.55117]
[1777186046694,54.46,78017.5,0.0,0.99008,1e-05,1.54826]
[1777186049716,54.47,78012.24,0.0,0.99003,1e-05,1.5543]
[1777186050724,54.47,78001.16,0.0,0.98994,1e-05,1.56674]
[1777186051729,54.47,77992.68,0.0,0.98988,1e-05,1.57463]
[1777186056766,54.47,77988.85,0.0,0.98984,1e-05,1.57904]
[1777186061800,54.47,77990.11,0.0,0.98985,1e-05,1.57769]
[1777186066834,54.47,77989.59,0.0,0.98985,1e-05,1.57834]
[1777186070862,54.47,77984.45,0.0,0.9898,1e-05,1.58419]
[1777186071871,54.47,77971.18,0.0,0.98969,1e-05,1.59929]
[1777186072877,54.47,77966.86,0.0,0.98965,1e-05,1.60421]
[1777186074891,54.47,77962.29,0.0,0.98962,1e-05,1.60938]
[1777186075898,54.47,77955.72,0.0,0.98956,1e-05,1.61689]
[1777186076905,54.47,77953.17,0.0,0.98954,1e-05,1.61978]
[1777186081939,54.46,77953.0,0.0,0.98954,1e-05,1.61966]
[1777186086975,54.46,77951.17,0.0,0.98952,1e-05,1.62145]
[1777186092011,54.46,77951.07,0.0,0.98953,1e-05,1.62123]
[1777186097045,54.46,77948.45,0.0,0.98951,1e-05,1.62393]
[1777186098529,54.46,77940.51,0.0,0.98944,1e-05,1.63301]
[1777186100066,54.46,77938.26,0.0,0.98942,1e-05,1.63554]
[1777186107114,54.45,77938.58,0.0,0.98942,1e-05,1.63458]
[1777186112150,54.45,77941.19,0.0,0.98946,1e-05,1.6294]
[1777186117184,54.45,77942.83,0.0,0.98948,1e-05,1.6271]
[1777186122221,54.44,77942.66,0.0,0.98948,1e-05,1.62693]
[1777186127257,54.44,77943.91,0.0,0.98949,1e-05,1.6251]
[1777186132291,54.44,77944.58,0.0,0.9895,1e-05,1.62394]
[1777186138333,54.44,77944.85,0.0,0.98951,1e-05,1.62318]
[1777186144375,54.43,77945.51,0.0,0.98952,1e-05,1.62196]
[1777186149410,54.43,77945.8,0.0,0.98952,1e-05,1.62125]
[1777186154449,54.43,77948.49,0.0,0.98955,1e-05,1.61777]
[1777186156461,54.43,77954.74,0.0,0.9896,1e-05,1.61044]
[1777186157467,54.43,77960.26,0.0,0.98965,1e-05,1.60404]
[1777186158474,54.43,77960.31,0.0,0.98965,1e-05,1.60395]
[1777186164519,54.43,77957.1,0.0,0.98963,1e-05,1.60739]
[1777186167536,54.43,77949.74,0.0,0.98956,1e-05,1.61573]
[1777186168544,54.42,77944.44,0.0,0.98952,1e-05,1.6218]
[1777186170560,54.42,77941.13,0.0,0.98949,1e-05,1.6255]
[1777186173579,54.42,77935.48,0.0,0.98945,1e-05,1.63005]
[1777186179094,54.42,77936.38,0.0,0.98946,1e-05,1.62864]
[1777186184660,54.42,77934.79,0.0,0.98945,1e-05,1.63006]
[1777186189696,54.41,77933.07,0.0,0.98944,1e-05,1.6317]
[1777186194732,54.41,77931.93,0.0,0.98943,1e-05,1.63264]
[1777186199766,54.41,77930.08,0.0,0.98942,1e-05,1.63439]
[1777186204800,54.41,77935.78,0.0,0.98947,1e-05,1.62735]
[1777186207832,54.41,77928.3,0.0,0.98941,1e-05,1.6359]
[1777186209305,54.4,77925.68,0.0,0.98939,1e-05,1.63876]
[1777186214880,54.41,77931.37,0.0,0.98943,1e-05,1.63313]
[1777186219375,54.41,77936.97,0.0,0.98948,1e-05,1.62624]
[1777186225958,54.4,77937.99,0.0,0.9895,1e-05,1.62441]
[1777186232000,54.4,77939.41,0.0,0.98952,1e-05,1.6205]
[1777186237035,54.4,77940.65,0.0,0.98954,1e-05,1.61864]
[1777186242070,54.4,77941.87,0.0,0.98955,1e-05,1.6168]
[1777186247108,54.39,77942.89,0.0,0.98956,1e-05,1.61529]
[1777186248123,54.39,77934.76,0.0,0.98949,1e-05,1.62453]
[1777186249599,54.39,77929.22,0.0,0.98944,1e-05,1.63087]
[1777186256167,54.39,77925.01,0.0,0.98941,1e-05,1.63506]
[1777186261202,54.38,77920.19,0.0,0.98937,1e-05,1.64017]
[1777186266239,54.38,77907.72,0.0,0.98927,1e-05,1.65425]
[1777186267246,54.38,77900.73,0.0,0.98921,1e-05,1.66236]
[1777186268252,54.38,77902.31,0.0,0.98922,1e-05,1.66035]
[1777186273287,54.37,77899.57,0.0,0.9892,1e-05,1.66287]
[1777186278322,54.37,77897.82,0.0,0.98919,1e-05,1.66423]
[1777186283358,54.37,77895.47,0.0,0.98918,1e-05,1.66632]
[1777186288393,54.36,77894.0,0.0,0.98917,1e-05,1.66737]
[1777186297455,54.35,77892.19,0.0,0.98917,1e-05,1.66655]
[1777186302490,54.35,77889.01,0.0,0.98915,1e-05,1.66967]
[1777186308531,54.34,77888.74,0.0,0.98915,1e-05,1.6692]
[1777186313567,54.34,77888.22,0.0,0.98915,1e-05,1.66916]
[1777186319609,54.34,77888.44,0.0,0.98916,1e-05,1.66814]
[1777186324644,54.33,77888.48,0.0,0.98916,1e-05,1.66747]
[1777186329682,54.33,77887.89,0.0,0.98916,1e-05,1.66755]
[1777186334715,54.32,77888.26,0.0,0.98917,1e-05,1.66651]
[1777186339753,54.32,77888.56,0.0,0.98918,1e-05,1.66556]
[1777186343779,54.32,77895.24,0.0,0.98924,1e-05,1.65721]
[1777186347806,54.31,77900.01,0.0,0.98929,1e-05,1.65118]
[1777186352842,54.31,77900.31,0.0,0.9893,1e-05,1.64854]
[1777186357876,54.31,77900.93,0.0,0.98931,1e-05,1.64737]
[1777186363918,54.31,77903.08,0.0,0.98934,1e-05,1.64432]
[1777186368953,54.3,77907.62,0.0,0.98938,1e-05,1.63858]
[1777186373990,54.3,77910.1,0.0,0.9894,1e-05,1.63527]
[1777186379026,54.3,77911.36,0.0,0.98942,1e-05,1.63339]
[1777186384061,54.29,77913.17,0.0,0.98944,1e-05,1.63088]
[1777186389096,54.29,77912.4,0.0,0.98943,1e-05,1.63137]
[1777186394130,54.29,77915.8,0.0,0.98947,1e-05,1.62702]
[1777186399166,54.29,77919.03,0.0,0.9895,1e-05,1.62288]
[1777186400654,54.29,77926.96,0.0,0.98957,1e-05,1.61362]
[1777186402187,54.29,77935.18,0.0,0.98964,1e-05,1.60401]
[1777186403194,54.29,77942.52,0.0,0.9897,1e-05,1.59555]
[1777186404201,54.29,77948.52,0.0,0.98976,1e-05,1.58866]
[1777186406214,54.29,77950.67,0.0,0.98977,1e-05,1.58619]
[1777186409235,54.29,77955.73,0.0,0.98982,1e-05,1.58041]
[1777186411250,54.29,77957.42,0.0,0.98984,1e-05,1.57681]
[1777186416284,54.29,77959.69,0.0,0.98986,1e-05,1.57428]
[1777186421320,54.29,77962.08,0.0,0.98988,1e-05,1.57165]
[1777186426356,54.29,77965.6,0.0,0.98991,1e-05,1.56777]
[1777186431391,54.29,77966.73,0.0,0.98992,1e-05,1.56662]
[1777186432398,54.29,77971.83,0.0,0.98996,1e-05,1.5609]
[1777186433404,54.29,77973.55,0.0,0.98998,1e-05,1.55901]
[1777186436426,54.29,77977.83,0.0,0.99001,1e-05,1.55434]
[1777186438440,54.29,77980.99,0.0,0.99004,1e-05,1.55091]
[1777186443475,54.29,77979.42,0.0,0.99002,1e-05,1.55299]
[1777186446495,54.29,77984.93,0.0,0.99007,1e-05,1.54703]
[1777186449517,54.29,77974.81,0.0,0.98998,1e-05,1.55859]
[1777186450525,54.29,77974.61,0.0,0.98998,1e-05,1.55887]
[1777186451531,54.3,77967.31,0.0,0.98992,1e-05,1.56715]
[1777186452538,54.3,77963.86,0.0,0.98989,1e-05,1.57109]
[1777186457572,54.3,77966.07,0.0,0.9899,1e-05,1.56878]
[1777186462608,54.3,77966.02,0.0,0.9899,1e-05,1.56903]
[1777186467646,54.3,77960.01,0.0,0.98985,1e-05,1.576]
[1777186470667,54.3,77956.03,0.0,0.98982,1e-05,1.58057]
[1777186475701,54.3,77958.45,0.0,0.98985,1e-05,1.57622]
[1777186480739,54.3,77959.53,0.0,0.98985,1e-05,1.57509]
[1777186486779,54.3,77960.79,0.0,0.98986,1e-05,1.57377]
[1777186491817,54.3,77961.3,0.0,0.98987,1e-05,1.57328]
[1777186496852,54.3,77961.16,0.0,0.98987,1e-05,1.57353]
[1777186501887,54.3,77962.96,0.0,0.98988,1e-05,1.5716]
[1777186506922,54.3,77953.56,0.0,0.9898,1e-05,1.58236]
[1777186507929,54.3,77949.56,0.0,0.98977,1e-05,1.58692]
[1777186512963,54.3,77955.7,0.0,0.98982,1e-05,1.57991]
[1777186517998,54.3,77956.78,0.0,0.98983,1e-05,1.57872]
[1777186523035,54.3,77961.85,0.0,0.98987,1e-05,1.57303]
[1777186528070,54.31,77961.33,0.0,0.98986,1e-05,1.57374]
[1777186530084,54.31,77954.67,0.0,0.98981,1e-05,1.58133]
[1777186535119,54.31,77957.05,0.0,0.98984,1e-05,1.57704]
[1777186540154,54.31,77958.9,0.0,0.98985,1e-05,1.57507]
[1777186545189,54.31,77959.26,0.0,0.98985,1e-05,1.5748]
[1777186550224,54.31,77960.4,0.0,0.98986,1e-05,1.57367]
[1777186555259,54.31,77960.52,0.0,0.98986,1e-05,1.57373]
[1777186561781,54.31,77960.93,0.0,0.98986,1e-05,1.57352]
[1777186567347,54.31,77960.78,0.0,0.98986,1e-05,1.57396]
[1777186572381,54.31,77961.3,0.0,0.98986,1e-05,1.5736]
[1777186577416,54.32,77961.6,0.0,0.98986,1e-05,1.5735]
[1777186582451,54.32,77962.96,0.0,0.98987,1e-05,1.57221]
[1777186587486,54.32,77966.47,0.0,0.9899,1e-05,1.5685]
[1777186588494,54.32,77972.46,0.0,0.98995,1e-05,1.5618]
[1777186589500,54.32,77978.73,0.0,0.99,1e-05,1.55483]
[1777186590508,54.32,77978.8,0.0,0.99,1e-05,1.55483]
[1777186593528,54.32,77983.83,0.0,0.99006,1e-05,1.54778]
[1777186598563,54.33,77981.21,0.0,0.99003,1e-05,1.55112]
[1777186603599,54.33,77981.83,0.0,0.99003,1e-05,1.55083]
[1777186608634,54.33,77983.86,0.0,0.99005,1e-05,1.54896]
[1777186613668,54.33,77985.7,0.0,0.99006,1e-05,1.5473]
[1777186619714,54.34,77987.84,0.0,0.99007,1e-05,1.54542]
[1777186624745,54.34,77989.96,0.0,0.99009,1e-05,1.54349]
[1777186629781,54.34,77991.39,0.0,0.9901,1e-05,1.54235]
[1777186635824,54.35,77993.94,0.0,0.99011,1e-05,1.54007]
[1777186641864,54.35,77996.98,0.0,0.99013,1e-05,1.53731]
[1777186648916,54.36,77997.85,0.0,0.99014,1e-05,1.53709]
[1777186653952,54.36,77998.23,0.0,0.99015,1e-05,1.53557]
[1777186658985,54.36,77997.92,0.0,0.99014,1e-05,1.53649]
[1777186663014,54.37,77990.41,0.0,0.99007,1e-05,1.5453]
[1777186665028,54.37,77989.9,0.0,0.99007,1e-05,1.54607]
[1777186669056,54.37,77983.5,0.0,0.99001,1e-05,1.55359]
[1777186672076,54.37,77977.26,0.0,0.98996,1e-05,1.56082]
[1777186674090,54.37,77973.87,0.0,0.98993,1e-05,1.56476]
[1777186679126,54.37,77973.43,0.0,0.98992,1e-05,1.56552]
[1777186687182,54.38,77972.83,0.0,0.98991,1e-05,1.56664]
[1777186692695,54.38,77971.97,0.0,0.9899,1e-05,1.56785]
[1777186701280,54.38,77969.65,0.0,0.98988,1e-05,1.57093]
[1777186704303,54.38,77974.87,0.0,0.98992,1e-05,1.56521]
[1777186709335,54.38,77975.77,0.0,0.98993,1e-05,1.5645]
[1777186714370,54.39,77979.62,0.0,0.98997,1e-05,1.55882]
[1777186719405,54.39,77981.07,0.0,0.98998,1e-05,1.55753]
[1777186724440,54.39,77981.52,0.0,0.98998,1e-05,1.55736]
[1777186729475,54.39,77986.48,0.0,0.99002,1e-05,1.55215]
[1777186735518,54.4,77988.24,0.0,0.99003,1e-05,1.55059]
[1777186741561,54.4,77990.04,0.0,0.99004,1e-05,1.54896]
[1777186747606,54.4,77993.63,0.0,0.99007,1e-05,1.54531]
[1777186753118,54.4,77995.62,0.0,0.99009,1e-05,1.54338]
[1777186760693,54.41,77996.46,0.0,0.99009,1e-05,1.54293]
[1777186771770,54.41,77996.84,0.0,0.9901,1e-05,1.54152]
[1777186776806,54.41,78000.25,0.0,0.99012,1e-05,1.53807]
[1777186781840,54.41,78003.73,0.0,0.99015,1e-05,1.53459]
[1777186786876,54.42,78004.56,0.0,0.99015,1e-05,1.53407]
[1777186791912,54.42,78004.93,0.0,0.99015,1e-05,1.53405]
[1777186796947,54.42,78005.54,0.0,0.99016,1e-05,1.53375]
[1777186801982,54.43,78014.9,0.0,0.99023,1e-05,1.52379]
[1777186802989,54.43,78021.45,0.0,0.99028,1e-05,1.51668]
[1777186804000,54.43,78026.43,0.0,0.99032,1e-05,1.51133]
[1777186806028,54.43,78027.14,0.0,0.99033,1e-05,1.51079]
[1777186811074,54.45,78027.42,0.0,0.99031,1e-05,1.5131]
[1777186813088,54.45,78020.41,0.0,0.99024,1e-05,1.52203]
[1777186818124,54.47,78018.44,0.0,0.99021,1e-05,1.52725]
[1777186823158,54.57,78017.16,0.0,0.99009,1e-05,1.5424]
[1777186829200,54.72,78016.12,0.0,0.98991,1e-05,1.56716]
[1777186834236,54.74,78015.16,0.0,0.98989,1e-05,1.56925]
[1777186839270,54.76,78015.14,0.0,0.98987,1e-05,1.57196]
[1777186845312,54.78,78014.65,0.0,0.98985,1e-05,1.57572]
[1777186853368,54.81,78014.87,0.0,0.98981,1e-05,1.58028]
[1777186858406,54.83,78013.23,0.0,0.98978,1e-05,1.58478]
[1777186863912,54.84,78012.13,0.0,0.98975,1e-05,1.58864]
[1777186869485,54.86,78011.91,0.0,0.98973,1e-05,1.592]
[1777186874520,54.88,78011.82,0.0,0.98971,1e-05,1.59467]
[1777186879555,54.9,78011.01,0.0,0.98968,1e-05,1.59813]
[1777186888621,54.93,78010.91,0.0,0.98965,1e-05,1.60273]
[1777186894124,54.93,78010.71,0.0,0.98965,1e-05,1.60212]
[1777186899697,54.93,78005.48,0.0,0.98961,1e-05,1.60756]
[1777186900703,54.93,78003.92,0.0,0.9896,1e-05,1.6089]
[1777186905739,54.92,78006.26,0.0,0.98963,1e-05,1.60449]
[1777186910773,54.91,78004.7,0.0,0.98962,1e-05,1.60588]
[1777186912788,54.91,78010.34,0.0,0.98967,1e-05,1.59904]
[1777186917827,54.91,78008.28,0.0,0.98966,1e-05,1.60076]
[1777186922859,54.9,78004.32,0.0,0.98963,1e-05,1.60454]
[1777186927894,54.9,78001.22,0.0,0.9896,1e-05,1.60795]
[1777186934404,54.9,77998.65,0.0,0.98958,1e-05,1.6107]
[1777186939977,54.9,77998.84,0.0,0.98959,1e-05,1.61028]
[1777186950049,54.9,77999.64,0.0,0.9896,1e-05,1.60901]
[1777186955082,54.89,78002.12,0.0,0.98963,1e-05,1.60429]
[1777186960118,54.89,78002.61,0.0,0.98963,1e-05,1.60355]
[1777186971197,54.89,78003.2,0.0,0.98964,1e-05,1.60249]
[1777186976229,54.89,78004.5,0.0,0.98965,1e-05,1.60082]
[1777186981265,54.89,78004.57,0.0,0.98966,1e-05,1.60054]
[1777186986301,54.89,78004.64,0.0,0.98966,1e-05,1.60026]
[1777186994825,54.88,77999.56,0.0,0.98962,1e-05,1.60562]
[1777187000399,54.88,78001.55,0.0,0.98964,1e-05,1.60312]
[1777187005434,54.88,78001.27,0.0,0.98964,1e-05,1.60324]
[1777187011476,54.88,78000.89,0.0,0.98965,1e-05,1.60171]
[1777187016511,54.88,78000.49,0.0,0.98964,1e-05,1.60192]
[1777187022552,54.88,77999.27,0.0,0.98964,1e-05,1.60307]
[1777187030609,54.87,77999.22,0.0,0.98964,1e-05,1.60282]
[1777187032623,54.87,77993.38,0.0,0.98959,1e-05,1.60861]
[1777187039672,54.85,77992.13,0.0,0.9896,1e-05,1.60699]
[1777187045177,54.84,78001.16,0.0,0.98969,1e-05,1.59517]
[1777187051757,54.83,78001.14,0.0,0.9897,1e-05,1.5946]
[1777187056791,54.83,78001.1,0.0,0.9897,1e-05,1.59456]
[1777187061827,54.83,77997.06,0.0,0.98966,1e-05,1.59905]
[1777187068875,54.83,77996.54,0.0,0.98966,1e-05,1.59925]
[1777187075388,54.83,77997.32,0.0,0.98968,1e-05,1.59652]
[1777187080959,54.83,77997.91,0.0,0.98969,1e-05,1.59574]
[1777187085995,54.83,77998.85,0.0,0.9897,1e-05,1.59458]
[1777187091032,54.83,77994.32,0.0,0.98966,1e-05,1.59963]
[1777187096068,54.83,77995.56,0.0,0.98967,1e-05,1.59787]
[1777187101108,54.83,77991.23,0.0,0.98963,1e-05,1.60265]
[1777187106144,54.82,77992.64,0.0,0.98965,1e-05,1.60087]
[1777187111177,54.82,77993.18,0.0,0.98965,1e-05,1.60008]
[1777187117220,54.82,77994.18,0.0,0.98966,1e-05,1.59873]
[1777187121248,54.82,77999.27,0.0,0.98971,1e-05,1.59282]
[1777187126283,54.82,77998.95,0.0,0.98971,1e-05,1.59304]
[1777187131322,54.82,78000.1,0.0,0.98973,1e-05,1.5899]
[1777187133332,54.82,78006.45,0.0,0.98978,1e-05,1.58267]
[1777187138366,54.82,78005.75,0.0,0.98978,1e-05,1.5834]
[1777187143402,54.82,78005.01,0.0,0.98977,1e-05,1.58416]
[1777187148438,54.82,78004.06,0.0,0.98976,1e-05,1.58516]
[1777187152464,54.81,78010.27,0.0,0.98982,1e-05,1.5778]
[1777187157499,54.81,78006.44,0.0,0.98979,1e-05,1.58212]
[1777187162537,54.81,78003.82,0.0,0.98977,1e-05,1.58508]
[1777187167570,54.81,78001.16,0.0,0.98974,1e-05,1.5881]
[1777187171598,54.81,77994.96,0.0,0.98969,1e-05,1.59514]
[1777187173611,54.81,77991.49,0.0,0.98966,1e-05,1.59895]
[1777187180660,54.81,77992.21,0.0,0.98968,1e-05,1.59697]
[1777187186167,54.8,77994.37,0.0,0.9897,1e-05,1.59409]
[1777187191739,54.8,77997.71,0.0,0.98974,1e-05,1.58849]
[1777187196773,54.8,77999.41,0.0,0.98975,1e-05,1.58628]
[1777187204831,54.8,78000.68,0.0,0.98977,1e-05,1.58423]
[1777187212886,54.79,78004.98,0.0,0.98982,1e-05,1.57798]
[1777187219935,54.78,78007.54,0.0,0.98984,1e-05,1.57437]
[1777187226448,54.78,78010.81,0.0,0.98987,1e-05,1.5706]
[1777187232020,54.78,78014.79,0.0,0.98991,1e-05,1.56606]
[1777187237054,54.78,78015.49,0.0,0.98991,1e-05,1.56523]
[1777187242089,54.78,78015.47,0.0,0.98991,1e-05,1.56521]
[1777187248132,54.78,78015.83,0.0,0.98992,1e-05,1.56476]
[1777187253167,54.78,78015.54,0.0,0.98992,1e-05,1.56335]
[1777187258202,54.78,78013.9,0.0,0.98991,1e-05,1.56514]
[1777187264244,54.78,78013.98,0.0,0.98991,1e-05,1.56498]
[1777187272304,54.78,78013.04,0.0,0.9899,1e-05,1.56593]
[1777187276801,54.78,78004.32,0.0,0.98983,1e-05,1.57565]
[1777187282373,54.78,78003.84,0.0,0.98983,1e-05,1.57605]
[1777187287408,54.78,78002.2,0.0,0.98981,1e-05,1.57776]
[1777187293450,54.78,78000.8,0.0,0.9898,1e-05,1.57919]
[1777187301506,54.77,77999.87,0.0,0.9898,1e-05,1.58006]
[1777187306544,54.77,77999.47,0.0,0.9898,1e-05,1.5804]
[1777187311576,54.77,77998.98,0.0,0.9898,1e-05,1.57915]
[1777187316611,54.77,77998.79,0.0,0.9898,1e-05,1.57926]
[1777187321647,54.77,77998.56,0.0,0.9898,1e-05,1.57942]
[1777187326682,54.77,77998.78,0.0,0.9898,1e-05,1.57909]
[1777187331717,54.77,77998.76,0.0,0.9898,1e-05,1.57904]
[1777187336752,54.77,77996.05,0.0,0.98978,1e-05,1.58203]
[1777187341788,54.77,77995.96,0.0,0.98978,1e-05,1.58163]
[1777187346823,54.77,77992.9,0.0,0.98976,1e-05,1.58501]
[1777187351857,54.77,77993.57,0.0,0.98976,1e-05,1.58415]
[1777187357362,54.77,77993.42,0.0,0.98976,1e-05,1.58424]
[1777187365955,54.76,77993.86,0.0,0.98977,1e-05,1.58362]
[1777187370990,54.76,77993.7,0.0,0.98977,1e-05,1.58375]
[1777187376025,54.76,77993.59,0.0,0.98978,1e-05,1.58212]
[1777187381061,54.76,77993.56,0.0,0.98978,1e-05,1.58211]
[1777187387573,54.76,77994.1,0.0,0.98978,1e-05,1.58145]
[1777187393145,54.76,77994.76,0.0,0.98979,1e-05,1.58066]
[1777187398179,54.76,77994.69,0.0,0.98979,1e-05,1.5807]
[1777187404222,54.76,77994.44,0.0,0.98979,1e-05,1.58094]
[1777187409256,54.76,77994.09,0.0,0.98978,1e-05,1.58131]
[1777187414291,54.76,77993.78,0.0,0.98978,1e-05,1.58163]
[1777187422348,54.76,77993.98,0.0,0.98978,1e-05,1.58135]
[1777187427856,54.76,77993.41,0.0,0.98978,1e-05,1.58197]
[1777187435438,54.76,77994.32,0.0,0.9898,1e-05,1.57921]
[1777187440473,54.76,77994.11,0.0,0.9898,1e-05,1.57945]
[1777187445509,54.76,77997.06,0.0,0.98982,1e-05,1.57612]
[1777187450543,54.76,77997.23,0.0,0.98982,1e-05,1.57595]
[1777187455578,54.76,77996.16,0.0,0.98981,1e-05,1.57717]
[1777187459606,54.76,78003.36,0.0,0.98987,1e-05,1.5691]
[1777187464642,54.76,78001.41,0.0,0.98986,1e-05,1.57135]
[1777187469676,54.77,78001.11,0.0,0.98985,1e-05,1.57225]
[1777187475718,54.79,78001.21,0.0,0.98983,1e-05,1.57529]
[1777187478740,54.8,78008.17,0.0,0.98987,1e-05,1.56904]
[1777187481761,54.81,78010.19,0.0,0.98988,1e-05,1.56836]
[1777187486798,54.82,78009.03,0.0,0.98985,1e-05,1.5723]
[1777187496867,54.86,78008.77,0.0,0.98982,1e-05,1.57607]
[1777187505931,54.89,78005.47,0.0,0.98976,1e-05,1.58433]
[1777187510965,54.91,78004.21,0.0,0.98973,1e-05,1.58823]
[1777187517009,55.0,78004.46,0.0,0.98963,1e-05,1.60208]
[1777187522044,55.0,78004.01,0.0,0.98963,1e-05,1.6023]
[1777187528583,54.99,78004.75,0.0,0.98963,1e-05,1.6011]
[1777187538653,54.96,78005.7,0.0,0.98968,1e-05,1.59503]
[1777187547218,54.96,78006.39,0.0,0.98969,1e-05,1.59379]
[1777187555277,54.96,78007.0,0.0,0.98971,1e-05,1.59099]
[1777187563330,54.95,78008.38,0.0,0.98972,1e-05,1.58906]
[1777187568873,54.95,78006.87,0.0,0.98971,1e-05,1.59054]
[1777187574408,54.95,78006.8,0.0,0.98971,1e-05,1.59033]
[1777187580450,54.95,78005.07,0.0,0.9897,1e-05,1.59199]
[1777187587502,54.95,78005.18,0.0,0.9897,1e-05,1.59152]
[1777187595554,54.94,78005.89,0.0,0.98971,1e-05,1.59034]
[1777187600590,54.94,78008.85,0.0,0.98974,1e-05,1.58677]
[1777187605624,54.94,78009.72,0.0,0.98975,1e-05,1.5856]
[1777187612673,54.94,78009.95,0.0,0.98976,1e-05,1.58338]
[1777187617709,54.94,78010.62,0.0,0.98977,1e-05,1.58247]
[1777187622744,54.94,78010.36,0.0,0.98977,1e-05,1.58262]
[1777187628786,54.93,78010.46,0.0,0.98977,1e-05,1.58232]
[1777187634828,54.93,78011.16,0.0,0.98978,1e-05,1.58134]
[1777187639863,54.93,78010.95,0.0,0.98978,1e-05,1.58142]
[1777187644898,54.93,78010.86,0.0,0.98978,1e-05,1.58137]
[1777187649933,54.93,78010.98,0.0,0.98978,1e-05,1.5811]
[1777187657989,54.93,78010.75,0.0,0.98978,1e-05,1.58116]
[1777187663024,54.93,78010.21,0.0,0.98978,1e-05,1.58166]
[1777187668059,54.93,78010.04,0.0,0.98977,1e-05,1.58174]
[1777187673094,54.93,78009.73,0.0,0.98978,1e-05,1.58029]
[1777187679136,54.93,78009.54,0.0,0.98978,1e-05,1.5804]
[1777187689205,54.93,78009.86,0.0,0.98979,1e-05,1.57987]
[1777187694240,54.93,78009.43,0.0,0.98978,1e-05,1.58028]
[1777187699793,54.92,78005.35,0.0,0.98975,1e-05,1.58481]
[1777187703305,54.92,78011.42,0.0,0.9898,1e-05,1.5779]
[1777187708343,54.92,78012.46,0.0,0.98981,1e-05,1.5767]
[1777187714383,54.92,78011.83,0.0,0.98981,1e-05,1.57739]
[1777187719933,54.92,78011.82,0.0,0.98981,1e-05,1.5774]
[1777187727476,54.92,78011.16,0.0,0.9898,1e-05,1.57815]
[1777187732510,54.92,78011.09,0.0,0.98981,1e-05,1.57655]
[1777187737545,54.92,78010.78,0.0,0.98981,1e-05,1.57693]
[1777187742580,54.92,78010.85,0.0,0.98981,1e-05,1.57689]
[1777187748623,54.92,78010.87,0.0,0.98981,1e-05,1.57692]
[1777187754664,54.93,78010.78,0.0,0.98981,1e-05,1.57707]
[1777187760214,54.93,78006.6,0.0,0.98977,1e-05,1.58183]
[1777187765741,54.93,78004.08,0.0,0.98975,1e-05,1.5847]
[1777187770777,54.93,78001.07,0.0,0.98972,1e-05,1.58811]
[1777187775812,54.93,77998.55,0.0,0.9897,1e-05,1.59095]
[1777187780848,54.93,78000.04,0.0,0.98971,1e-05,1.58924]
[1777187785882,54.93,78001.34,0.0,0.98972,1e-05,1.5878]
[1777187790917,54.93,78002.89,0.0,0.98974,1e-05,1.58609]
[1777187795953,54.93,78004.46,0.0,0.98976,1e-05,1.58269]
[1777187800993,54.93,78007.5,0.0,0.98979,1e-05,1.57938]
[1777187806027,54.93,78008.78,0.0,0.9898,1e-05,1.57804]
[1777187811062,54.93,78009.15,0.0,0.9898,1e-05,1.57771]
[1777187816097,54.93,78010.17,0.0,0.98981,1e-05,1.57663]
[1777187821132,54.93,78009.81,0.0,0.9898,1e-05,1.57709]
[1777187826168,54.93,78009.93,0.0,0.9898,1e-05,1.57699]
[1777187834224,54.93,78010.19,0.0,0.98981,1e-05,1.57675]
[1777187840265,54.93,78010.24,0.0,0.98981,1e-05,1.57671]
[1777187845301,54.93,78010.95,0.0,0.98981,1e-05,1.57592]
[1777187850845,54.93,78010.14,0.0,0.98981,1e-05,1.57683]
[1777187856377,54.93,78010.07,0.0,0.98982,1e-05,1.57521]
[1777187861413,54.93,78010.03,0.0,0.98981,1e-05,1.57525]
[1777187867454,54.93,78010.49,0.0,0.98982,1e-05,1.57473]
[1777187872490,54.93,78010.36,0.0,0.98982,1e-05,1.57487]
[1777187879539,54.93,78010.3,0.0,0.98982,1e-05,1.57491]
[1777187884573,54.93,78010.48,0.0,0.98982,1e-05,1.57469]
[1777187891125,54.93,78011.22,0.0,0.98983,1e-05,1.57385]
[1777187896658,54.93,78011.14,0.0,0.98982,1e-05,1.57393]
[1777187901693,54.93,78011.14,0.0,0.98982,1e-05,1.57392]
[1777187911265,54.93,78011.09,0.0,0.98984,1e-05,1.57227]
[1777187916800,54.93,78010.37,0.0,0.98983,1e-05,1.57308]
[1777187921335,54.93,77995.31,0.0,0.9897,1e-05,1.59005]
[1777187922842,54.93,77993.39,0.0,0.98968,1e-05,1.59219]
[1777187925864,54.93,77998.48,0.0,0.98973,1e-05,1.58634]
[1777187931407,54.93,77997.88,0.0,0.98972,1e-05,1.58691]
[1777187936939,54.93,77997.03,0.0,0.98972,1e-05,1.58774]
[1777187941974,54.93,77996.96,0.0,0.98972,1e-05,1.58774]
[1777187947009,54.93,77992.96,0.0,0.98968,1e-05,1.59218]
[1777187951039,54.93,77982.52,0.0,0.9896,1e-05,1.60395]
[1777187952045,54.92,77980.16,0.0,0.98958,1e-05,1.60661]
[1777187958086,54.92,77981.01,0.0,0.98958,1e-05,1.60538]
[1777187963121,54.92,77983.59,0.0,0.98961,1e-05,1.60226]
[1777187968156,54.92,77984.34,0.0,0.98962,1e-05,1.60123]
[1777187973191,54.92,77987.74,0.0,0.98966,1e-05,1.59549]
[1777187978227,54.92,77991.57,0.0,0.98969,1e-05,1.59103]
[1777187983263,54.92,77995.43,0.0,0.98972,1e-05,1.58655]
[1777187991319,54.92,77995.52,0.0,0.98973,1e-05,1.58633]
[1777187994339,54.92,78000.08,0.0,0.98977,1e-05,1.58116]
[1777187999375,54.92,77999.9,0.0,0.98976,1e-05,1.58136]
[1777188004410,54.92,77999.04,0.0,0.98976,1e-05,1.58233]
[1777188010457,54.92,77998.29,0.0,0.98975,1e-05,1.58317]
[1777188015488,54.92,77998.36,0.0,0.98975,1e-05,1.58308]
[1777188020524,54.92,77997.7,0.0,0.98975,1e-05,1.58381]
[1777188025558,54.92,77997.56,0.0,0.98974,1e-05,1.58396]
[1777188030593,54.92,77997.4,0.0,0.98974,1e-05,1.58412]
[1777188035629,54.92,78000.34,0.0,0.98978,1e-05,1.57911]
[1777188038653,54.92,78003.75,0.0,0.98981,1e-05,1.57532]
[1777188043684,54.92,78004.83,0.0,0.98982,1e-05,1.57421]
[1777188048719,54.92,78005.8,0.0,0.98982,1e-05,1.57323]
[1777188053756,54.92,78005.91,0.0,0.98982,1e-05,1.57321]
[1777188059797,54.92,78005.92,0.0,0.98982,1e-05,1.57334]
[1777188064831,54.92,78006.72,0.0,0.98982,1e-05,1.57306]
[1777188069867,54.93,78007.38,0.0,0.98983,1e-05,1.57243]
[1777188074902,54.93,78007.97,0.0,0.98983,1e-05,1.5719]
[1777188079936,54.93,78004.62,0.0,0.9898,1e-05,1.57577]
[1777188084973,54.93,78004.07,0.0,0.9898,1e-05,1.57648]
[1777188090009,54.93,78000.96,0.0,0.98977,1e-05,1.58004]
[1777188095042,54.93,78001.42,0.0,0.98979,1e-05,1.57788]
[1777188100078,54.93,78003.41,0.0,0.9898,1e-05,1.5757]
[1777188105112,54.93,78006.75,0.0,0.98983,1e-05,1.57201]
[1777188111155,54.93,78007.23,0.0,0.98983,1e-05,1.57159]
[1777188116190,54.93,78007.91,0.0,0.98984,1e-05,1.57095]
[1777188123244,54.93,78008.65,0.0,0.98984,1e-05,1.57033]
[1777188127269,54.93,78014.23,0.0,0.98989,1e-05,1.56422]
[1777188132302,54.93,78017.08,0.0,0.98991,1e-05,1.56123]
[1777188137336,54.94,78019.08,0.0,0.98993,1e-05,1.55922]
[1777188142885,54.94,78020.47,0.0,0.98994,1e-05,1.55795]
[1777188149421,54.94,78015.43,0.0,0.98989,1e-05,1.56383]
[1777188151435,54.94,78008.61,0.0,0.98984,1e-05,1.56984]
[1777188156469,54.94,78006.54,0.0,0.98983,1e-05,1.57228]
[1777188161505,54.94,78002.34,0.0,0.98979,1e-05,1.5771]
[1777188166539,54.94,77999.63,0.0,0.98977,1e-05,1.58024]
[1777188171575,54.94,77997.73,0.0,0.98975,1e-05,1.58246]
[1777188177617,54.94,77996.27,0.0,0.98974,1e-05,1.5842]
[1777188182653,54.94,77995.34,0.0,0.98973,1e-05,1.58535]
[1777188190709,54.94,77996.19,0.0,0.98973,1e-05,1.58459]
[1777188195744,54.95,77993.85,0.0,0.98971,1e-05,1.58733]
[1777188201785,54.95,77996.55,0.0,0.98973,1e-05,1.58442]
[1777188206821,54.95,77997.46,0.0,0.98973,1e-05,1.58459]
[1777188213377,54.96,77998.63,0.0,0.98975,1e-05,1.58175]
[1777188219911,54.96,77999.52,0.0,0.98976,1e-05,1.58102]
[1777188224946,54.96,78003.17,0.0,0.98979,1e-05,1.57714]
[1777188229981,54.96,78000.34,0.0,0.98976,1e-05,1.58055]
[1777188238037,54.96,78000.16,0.0,0.98976,1e-05,1.58112]
[1777188243588,54.96,77999.92,0.0,0.98975,1e-05,1.58162]
[1777188248109,54.97,77995.7,0.0,0.98972,1e-05,1.5866]
[1777188253658,54.97,77997.56,0.0,0.98973,1e-05,1.58466]
[1777188259186,54.97,78000.28,0.0,0.98975,1e-05,1.58178]
[1777188264220,54.97,78001.89,0.0,0.98977,1e-05,1.58012]
[1777188273798,54.97,78002.62,0.0,0.98978,1e-05,1.57791]
[1777188279326,54.97,78004.08,0.0,0.98979,1e-05,1.57643]
[1777188284359,54.97,78004.18,0.0,0.98979,1e-05,1.57649]
[1777188289396,54.97,78003.38,0.0,0.98978,1e-05,1.57756]
[1777188294430,54.98,77999.61,0.0,0.98975,1e-05,1.58198]
[1777188301479,54.98,77998.11,0.0,0.98973,1e-05,1.5839]
[1777188308530,54.98,77995.51,0.0,0.98971,1e-05,1.58707]
[1777188314082,54.98,77993.6,0.0,0.98969,1e-05,1.58942]
[1777188319606,54.98,77993.6,0.0,0.98969,1e-05,1.58958]
[1777188327662,54.98,77992.15,0.0,0.98968,1e-05,1.59147]
[1777188334712,54.98,77990.87,0.0,0.98968,1e-05,1.59143]
[1777188339746,54.98,77994.2,0.0,0.9897,1e-05,1.58782]
[1777188344783,54.99,77998.06,0.0,0.98973,1e-05,1.58362]
[1777188349818,54.99,78000.74,0.0,0.98976,1e-05,1.58076]
[1777188355859,54.99,78001.86,0.0,0.98976,1e-05,1.57969]
[1777188361902,54.99,78003.3,0.0,0.98978,1e-05,1.57828]
[1777188371971,54.99,78002.62,0.0,0.98977,1e-05,1.57929]
[1777188377006,54.99,77997.21,0.0,0.98972,1e-05,1.5855]
[1777188384572,54.99,77995.88,0.0,0.98971,1e-05,1.58703]
[1777188394642,54.99,77995.75,0.0,0.98972,1e-05,1.58552]
[1777188401175,54.99,77996.99,0.0,0.98973,1e-05,1.58416]
[1777188406211,54.99,77996.86,0.0,0.98973,1e-05,1.58434]
[1777188411247,54.99,77994.71,0.0,0.98971,1e-05,1.58679]
[1777188417288,54.99,77996.34,0.0,0.98972,1e-05,1.58494]
[1777188422324,54.99,78000.62,0.0,0.98976,1e-05,1.5801]
[1777188427358,54.99,78000.02,0.0,0.98975,1e-05,1.58077]
[1777188432393,54.99,77999.44,0.0,0.98975,1e-05,1.58143]
[1777188437428,54.99,77998.69,0.0,0.98974,1e-05,1.58228]
[1777188444996,54.99,77997.86,0.0,0.98974,1e-05,1.58328]
[1777188455066,54.99,77991.47,0.0,0.98969,1e-05,1.58886]
[1777188459583,54.99,77997.23,0.0,0.98974,1e-05,1.58236]
[1777188464617,54.99,78001.44,0.0,0.98978,1e-05,1.57763]
[1777188469653,54.99,78003.73,0.0,0.9898,1e-05,1.57494]
[1777188474688,54.99,78007.48,0.0,0.98983,1e-05,1.57038]
[1777188479723,54.99,78010.28,0.0,0.98986,1e-05,1.56685]
[1777188485372,54.99,78012.05,0.0,0.98988,1e-05,1.56441]
[1777188491808,54.98,78013.75,0.0,0.98989,1e-05,1.56229]
[1777188497850,54.98,78015.24,0.0,0.9899,1e-05,1.56058]
[1777188502884,54.98,78016.65,0.0,0.98992,1e-05,1.55875]
[1777188512955,54.98,78018.61,0.0,0.98995,1e-05,1.55416]
[1777188517991,54.97,78018.92,0.0,0.98996,1e-05,1.55353]
[1777188523027,54.97,78019.42,0.0,0.98996,1e-05,1.55295]
[1777188527053,54.97,78013.5,0.0,0.98991,1e-05,1.55943]
[1777188535723,55.04,78008.03,0.0,0.98979,1e-05,1.57511]
[1777188538129,55.03,78001.72,0.0,0.98975,1e-05,1.58128]
[1777188543164,55.02,77997.66,0.0,0.98972,1e-05,1.58446]
[1777188548200,55.02,77994.11,0.0,0.9897,1e-05,1.58742]
[1777188553235,55.01,77988.74,0.0,0.98966,1e-05,1.59294]
[1777188559277,55.03,77985.53,0.0,0.98961,1e-05,1.59901]
[1777188565933,55.05,77987.33,0.0,0.98961,1e-05,1.5999]
[1777188571362,55.12,77987.91,0.0,0.98954,1e-05,1.60898]
[1777188576396,55.27,77988.86,0.0,0.98938,1e-05,1.63028]
[1777188581431,55.31,77989.76,0.0,0.98934,1e-05,1.63516]
[1777188586465,55.32,77990.62,0.0,0.98933,1e-05,1.63623]
[1777188592508,55.34,77991.13,0.0,0.98932,1e-05,1.63811]
[1777188598550,55.35,77990.65,0.0,0.9893,1e-05,1.6411]
[1777188603585,55.35,77991.64,0.0,0.9893,1e-05,1.6404]
[1777188609628,55.35,77992.09,0.0,0.98931,1e-05,1.63917]
[1777188615670,55.35,77991.57,0.0,0.98931,1e-05,1.63911]
[1777188620705,55.34,77985.65,0.0,0.98926,1e-05,1.64541]
[1777188623727,55.34,77980.4,0.0,0.98922,1e-05,1.65116]
[1777188628760,55.34,77977.56,0.0,0.9892,1e-05,1.65386]
[1777188633796,55.33,77976.08,0.0,0.9892,1e-05,1.65321]
[1777188635810,55.33,77970.86,0.0,0.98916,1e-05,1.65903]
[1777188641851,55.32,77968.65,0.0,0.98914,1e-05,1.66079]
[1777188646888,55.32,77972.21,0.0,0.98918,1e-05,1.65595]
[1777188651922,55.32,77972.68,0.0,0.98919,1e-05,1.65473]
[1777188659978,55.31,77972.47,0.0,0.9892,1e-05,1.65388]
[1777188666019,55.3,77971.32,0.0,0.98919,1e-05,1.65436]
[1777188671058,55.3,77972.62,0.0,0.98921,1e-05,1.65213]
[1777188677097,55.29,77974.54,0.0,0.98923,1e-05,1.64903]
[1777188684146,55.29,77975.28,0.0,0.98925,1e-05,1.64717]
[1777188689180,55.28,77975.45,0.0,0.98925,1e-05,1.6461]
[1777188694216,55.28,77974.57,0.0,0.98926,1e-05,1.64466]
[1777188699252,55.27,77970.53,0.0,0.98923,1e-05,1.64862]
[1777188704287,55.27,77969.75,0.0,0.98923,1e-05,1.6488]
[1777188709322,55.26,77968.26,0.0,0.98922,1e-05,1.64982]
[1777188714356,55.26,77967.95,0.0,0.98923,1e-05,1.64948]
[1777188720398,55.25,77967.37,0.0,0.98923,1e-05,1.64933]
[1777188725434,55.25,77971.4,0.0,0.98927,1e-05,1.64399]
[1777188731476,55.24,77971.66,0.0,0.98928,1e-05,1.64294]
[1777188737140,55.24,77973.83,0.0,0.9893,1e-05,1.6398]
[1777188743559,55.23,77974.67,0.0,0.98931,1e-05,1.63795]
[1777188750609,55.23,77976.11,0.0,0.98933,1e-05,1.63541]
[1777188755644,55.22,77973.02,0.0,0.98932,1e-05,1.6366]
[1777188760680,55.22,77973.65,0.0,0.98933,1e-05,1.63524]
[1777188765714,55.22,77974.09,0.0,0.98934,1e-05,1.63411]
[1777188770756,55.21,77968.37,0.0,0.98929,1e-05,1.6401]
[1777188772766,55.21,77962.13,0.0,0.98924,1e-05,1.64707]
[1777188777801,55.21,77960.15,0.0,0.98923,1e-05,1.64864]
[1777188782836,55.2,77959.94,0.0,0.98923,1e-05,1.64816]
[1777188789884,55.19,77959.08,0.0,0.98923,1e-05,1.64817]
[1777188794919,55.19,77958.19,0.0,0.98923,1e-05,1.64849]
[1777188803982,55.18,77957.9,0.0,0.98924,1e-05,1.64754]
[1777188809017,55.18,77957.09,0.0,0.98923,1e-05,1.64776]
[1777188814052,55.17,77956.94,0.0,0.98925,1e-05,1.64546]
[1777188819087,55.17,77956.32,0.0,0.98925,1e-05,1.64548]
[1777188828158,55.17,77955.78,0.0,0.98924,1e-05,1.64642]
[1777188830167,55.17,77961.07,0.0,0.98928,1e-05,1.64105]
[1777188836211,55.18,77960.87,0.0,0.98927,1e-05,1.64261]
[1777188841246,55.2,77961.34,0.0,0.98926,1e-05,1.64406]
[1777188846282,55.21,77961.87,0.0,0.98925,1e-05,1.64543]
[1777188851317,55.21,77958.25,0.0,0.98921,1e-05,1.65055]
[1777188855344,55.23,77963.28,0.0,0.98924,1e-05,1.6467]
[1777188860382,55.24,77964.86,0.0,0.98924,1e-05,1.64646]
[1777188868054,55.26,77965.62,0.0,0.98923,1e-05,1.64875]
[1777188873471,55.27,77967.62,0.0,0.98924,1e-05,1.64703]
[1777188879513,55.29,77968.13,0.0,0.98922,1e-05,1.6488]
[1777188888194,55.31,77969.91,0.0,0.98922,1e-05,1.64984]
[1777188893611,55.32,77970.1,0.0,0.9892,1e-05,1.65192]
[1777188899652,55.34,77970.28,0.0,0.98919,1e-05,1.65399]
[1777188904687,55.35,77971.2,0.0,0.98918,1e-05,1.6548]
[1777188911742,55.37,77971.19,0.0,0.98916,1e-05,1.65741]
[1777188918405,55.38,77971.79,0.0,0.98915,1e-05,1.65892]
[1777188923825,55.4,77971.68,0.0,0.98913,1e-05,1.66122]
[1777188929868,55.41,77971.44,0.0,0.98911,1e-05,1.66366]
[1777188934903,55.42,77970.22,0.0,0.9891,1e-05,1.6651]
[1777188936916,55.43,77964.86,0.0,0.98905,1e-05,1.67208]
[1777188941952,55.44,77961.52,0.0,0.989,1e-05,1.67771]
[1777188946986,55.45,77958.61,0.0,0.98896,1e-05,1.68282]
[1777188954035,55.46,77956.65,0.0,0.98893,1e-05,1.68746]
[1777188959070,55.47,77955.1,0.0,0.9889,1e-05,1.69092]
[1777188965112,55.49,77953.17,0.0,0.98887,1e-05,1.69513]
[1777188971155,55.5,77951.85,0.0,0.98884,1e-05,1.6986]
[1777188976193,55.51,77949.58,0.0,0.98881,1e-05,1.70286]
[1777188981224,55.52,77953.22,0.0,0.98883,1e-05,1.7001]
[1777188986260,55.53,77952.13,0.0,0.98881,1e-05,1.70298]
[1777188991296,55.54,77951.25,0.0,0.9888,1e-05,1.70381]
[1777188997338,55.55,77951.02,0.0,0.98879,1e-05,1.70599]
[1777189002372,55.56,77950.16,0.0,0.98877,1e-05,1.7086]
[1777189007409,55.57,77949.64,0.0,0.98875,1e-05,1.71079]
[1777189019108,55.59,77949.2,0.0,0.98872,1e-05,1.71505]
[1777189024527,55.61,77949.04,0.0,0.9887,1e-05,1.71709]
[1777189029565,55.61,77948.43,0.0,0.98869,1e-05,1.71935]
[1777189034597,55.62,77948.43,0.0,0.98867,1e-05,1.72086]
[1777189039633,55.63,77948.22,0.0,0.98866,1e-05,1.72261]
[1777189044667,55.64,77945.87,0.0,0.98863,1e-05,1.7269]
[1777189049702,55.65,77945.71,0.0,0.98861,1e-05,1.72855]
[1777189056753,55.7,77944.67,0.0,0.98856,1e-05,1.73513]
[1777189062794,55.77,77945.1,0.0,0.98848,1e-05,1.74599]
[1777189067829,55.82,77943.92,0.0,0.98841,1e-05,1.75544]
[1777189073871,55.91,77943.65,0.0,0.9883,1e-05,1.76954]
[1777189079529,55.97,77943.47,0.0,0.98822,1e-05,1.78007]
[1777189084949,56.04,77942.51,0.0,0.98813,1e-05,1.79216]
[1777189089983,56.07,77942.3,0.0,0.98809,1e-05,1.79762]
[1777189095024,56.08,77942.47,0.0,0.98807,1e-05,1.79955]
[1777189098041,56.11,77948.58,0.0,0.9881,1e-05,1.79646]
[1777189103074,56.16,77951.11,0.0,0.98806,1e-05,1.80072]
[1777189108110,56.2,77953.16,0.0,0.98803,1e-05,1.80498]
[1777189115159,56.23,77955.25,0.0,0.98802,1e-05,1.80594]
[1777189124221,56.24,77957.35,0.0,0.98803,1e-05,1.80448]
[1777189129257,56.25,77964.26,0.0,0.98809,1e-05,1.79772]
[1777189130264,56.26,77971.27,0.0,0.98814,1e-05,1.79044]
[1777189131270,56.26,77971.77,0.0,0.98815,1e-05,1.78997]
[1777189136305,56.26,77970.82,0.0,0.98813,1e-05,1.79182]
[1777189141341,56.27,77972.8,0.0,0.98815,1e-05,1.79008]
[1777189146376,56.27,77969.07,0.0,0.98811,1e-05,1.79529]
[1777189151410,56.28,77968.51,0.0,0.9881,1e-05,1.79655]
[1777189156445,56.3,77964.39,0.0,0.98802,1e-05,1.80589]
[1777189162487,56.34,77965.73,0.0,0.98799,1e-05,1.8099]
[1777189170167,56.38,77967.13,0.0,0.98796,1e-05,1.81478]
[1777189173565,56.39,77972.55,0.0,0.98801,1e-05,1.80716]
[1777189180237,56.39,77972.97,0.0,0.98801,1e-05,1.80722]
[1777189190307,56.42,77974.51,0.0,0.988,1e-05,1.80961]
[1777189195721,56.43,77976.85,0.0,0.988,1e-05,1.80849]
[1777189200757,56.43,77976.58,0.0,0.988,1e-05,1.80917]
[1777189205791,56.43,77975.79,0.0,0.98799,1e-05,1.81049]
[1777189210826,56.43,77972.89,0.0,0.98796,1e-05,1.8144]
[1777189215860,56.44,77971.18,0.0,0.98794,1e-05,1.81685]
[1777189221902,56.44,77969.68,0.0,0.98792,1e-05,1.81911]
[1777189226938,56.44,77968.05,0.0,0.9879,1e-05,1.82146]
[1777189232981,56.44,77967.66,0.0,0.98791,1e-05,1.82047]
[1777189240687,56.47,77966.65,0.0,0.98787,1e-05,1.82587]
[1777189246071,56.49,77965.19,0.0,0.98783,1e-05,1.83129]
[1777189254128,56.51,77964.65,0.0,0.98779,1e-05,1.83527]
[1777189260828,56.51,77963.78,0.0,0.98778,1e-05,1.8367]
[1777189270899,56.52,77963.2,0.0,0.98777,1e-05,1.83791]
[1777189276281,56.52,77962.52,0.0,0.98777,1e-05,1.83899]
[1777189281317,56.52,77962.74,0.0,0.98777,1e-05,1.83896]
[1777189286352,56.52,77963.76,0.0,0.98777,1e-05,1.83794]
[1777189291386,56.52,77963.86,0.0,0.98779,1e-05,1.83618]
[1777189296421,56.51,77968.98,0.0,0.98785,1e-05,1.82792]
[1777189302462,56.49,77970.47,0.0,0.98789,1e-05,1.82315]
[1777189307498,56.48,77974.67,0.0,0.98795,1e-05,1.81557]
[1777189312533,56.47,77975.37,0.0,0.98797,1e-05,1.81287]
[1777189319585,56.47,77975.71,0.0,0.98797,1e-05,1.81298]
[1777189329655,56.47,77978.79,0.0,0.98799,1e-05,1.80993]
[1777189334690,56.48,77980.58,0.0,0.988,1e-05,1.8081]
[1777189340731,56.48,77981.0,0.0,0.988,1e-05,1.80801]
[1777189351463,56.48,77982.13,0.0,0.98802,1e-05,1.80552]
[1777189356844,56.49,77981.42,0.0,0.98801,1e-05,1.80672]
[1777189361881,56.49,77982.19,0.0,0.98802,1e-05,1.80618]
[1777189371603,56.49,77982.79,0.0,0.98802,1e-05,1.80604]
[1777189376999,56.49,77983.26,0.0,0.98802,1e-05,1.80585]
[1777189383044,56.5,77983.62,0.0,0.98802,1e-05,1.8058]
[1777189388077,56.5,77985.48,0.0,0.98803,1e-05,1.80385]
[1777189396134,56.5,77985.32,0.0,0.98803,1e-05,1.80456]
[1777189401814,56.5,77986.99,0.0,0.98804,1e-05,1.80285]
[1777189408217,56.51,77986.99,0.0,0.98804,1e-05,1.8033]
[1777189418285,56.51,77986.16,0.0,0.98804,1e-05,1.80307]
[1777189423323,56.51,77985.6,0.0,0.98803,1e-05,1.80407]
[1777189429365,56.51,77985.48,0.0,0.98803,1e-05,1.80459]
[1777189440439,56.52,77984.59,0.0,0.98801,1e-05,1.80633]
[1777189450509,56.52,77984.55,0.0,0.98801,1e-05,1.80695]
[1777189460579,56.53,77984.53,0.0,0.988,1e-05,1.80755]
[1777189470648,56.55,77984.51,0.0,0.98798,1e-05,1.81077]
[1777189479716,56.57,77984.49,0.0,0.98797,1e-05,1.812]
[1777189484750,56.58,77979.14,0.0,0.9879,1e-05,1.82026]
[1777189489786,56.59,77974.96,0.0,0.98785,1e-05,1.82706]
[1777189496836,56.6,77974.0,0.0,0.98782,1e-05,1.83054]
[1777189501871,56.61,77971.52,0.0,0.98779,1e-05,1.83524]
[1777189508919,56.61,77971.23,0.0,0.98778,1e-05,1.83617]
[1777189513955,56.6,77969.02,0.0,0.98777,1e-05,1.8374]
[1777189518989,56.59,77967.91,0.0,0.98778,1e-05,1.83567]
[1777189524025,56.57,77968.53,0.0,0.98781,1e-05,1.83234]
[1777189532080,56.56,77971.61,0.0,0.98786,1e-05,1.82487]
[1777189542796,56.56,77975.55,0.0,0.9879,1e-05,1.82058]
[1777189551214,56.57,77975.8,0.0,0.9879,1e-05,1.82075]
[1777189560277,56.57,77976.92,0.0,0.9879,1e-05,1.81984]
[1777189566318,56.57,77978.7,0.0,0.98792,1e-05,1.81798]
[1777189571354,56.57,77979.16,0.0,0.98792,1e-05,1.81768]
[1777189581424,56.57,77979.14,0.0,0.98792,1e-05,1.81822]
[1777189589480,56.58,77979.58,0.0,0.98792,1e-05,1.8181]
[1777189594514,56.58,77979.84,0.0,0.98793,1e-05,1.81616]
[1777189600557,56.58,77979.96,0.0,0.98793,1e-05,1.81633]
[1777189605595,56.58,77980.01,0.0,0.98793,1e-05,1.81653]
[1777189612645,56.58,77979.72,0.0,0.98792,1e-05,1.81724]
[1777189621705,56.59,77980.05,0.0,0.98792,1e-05,1.81728]
[1777189633431,56.59,77979.83,0.0,0.98791,1e-05,1.81814]
[1777189643501,56.59,77980.04,0.0,0.98791,1e-05,1.81839]
[1777189649904,56.6,77980.23,0.0,0.98791,1e-05,1.81846]
[1777189661985,56.6,77979.61,0.0,0.98791,1e-05,1.81796]
[1777189672055,56.6,77975.06,0.0,0.98787,1e-05,1.82409]
[1777189682127,56.61,77971.6,0.0,0.98783,1e-05,1.82889]
[1777189689179,56.61,77968.0,0.0,0.98779,1e-05,1.83371]
[1777189700253,56.61,77967.07,0.0,0.98778,1e-05,1.83548]
[1777189710323,56.62,77965.62,0.0,0.98776,1e-05,1.83779]
[1777189716367,56.62,77964.1,0.0,0.98775,1e-05,1.83809]
[1777189721402,56.62,77962.47,0.0,0.98774,1e-05,1.84036]
[1777189728451,56.62,77962.42,0.0,0.98773,1e-05,1.84075]
[1777189734135,56.62,77962.16,0.0,0.98773,1e-05,1.84129]
[1777189741540,56.63,77962.16,0.0,0.98773,1e-05,1.84164]
[1777189749599,56.63,77962.03,0.0,0.98772,1e-05,1.84214]
[1777189754635,56.63,77961.6,0.0,0.98772,1e-05,1.84287]
[1777189759670,56.63,77962.05,0.0,0.98772,1e-05,1.8425]
[1777189769739,56.63,77962.27,0.0,0.98772,1e-05,1.8426]
[1777189774774,56.63,77963.14,0.0,0.98774,1e-05,1.83981]
[1777189782831,56.64,77962.72,0.0,0.98773,1e-05,1.84065]
[1777189787866,56.64,77968.83,0.0,0.98779,1e-05,1.83328]
[1777189794555,56.64,77972.58,0.0,0.98782,1e-05,1.82901]
[1777189799950,56.64,77974.89,0.0,0.98784,1e-05,1.82641]
[1777189804985,56.64,77977.81,0.0,0.98787,1e-05,1.82305]
[1777189810020,56.64,77982.19,0.0,0.98791,1e-05,1.81792]
[1777189816063,56.65,77979.28,0.0,0.98788,1e-05,1.82178]
[1777189823112,56.65,77980.62,0.0,0.98789,1e-05,1.82042]
[1777189830160,56.65,77981.0,0.0,0.98789,1e-05,1.82022]
[1777189836203,56.65,77981.48,0.0,0.98791,1e-05,1.81797]
[1777189838216,56.65,77987.97,0.0,0.98797,1e-05,1.8101]
[1777189841237,56.65,77991.72,0.0,0.988,1e-05,1.80567]
[1777189846272,56.65,77992.41,0.0,0.98801,1e-05,1.8051]
[1777189851307,56.65,77993.21,0.0,0.98801,1e-05,1.80437]
[1777189860370,56.66,77994.75,0.0,0.98802,1e-05,1.80296]
[1777189865406,56.66,77995.23,0.0,0.98803,1e-05,1.80266]
[1777189867419,56.66,77989.86,0.0,0.98797,1e-05,1.80937]
[1777189872456,56.66,77993.04,0.0,0.988,1e-05,1.80573]
[1777189881519,56.66,77994.77,0.0,0.98802,1e-05,1.80406]
[1777189886556,56.67,77999.11,0.0,0.98805,1e-05,1.79903]
[1777189887563,56.67,78020.59,0.0,0.98825,1e-05,1.77407]
[1777189888570,56.67,78042.82,0.0,0.98845,1e-05,1.74764]
[1777189893604,56.68,78041.9,0.0,0.98845,1e-05,1.74767]
[1777189898639,56.68,78043.79,0.0,0.98846,1e-05,1.74622]
[1777189903675,56.69,78046.45,0.0,0.98848,1e-05,1.74388]
[1777189908710,56.69,78048.11,0.0,0.98849,1e-05,1.74273]
[1777189913744,56.7,78048.66,0.0,0.98849,1e-05,1.74289]
[1777189918780,56.7,78050.71,0.0,0.9885,1e-05,1.74128]
[1777189923827,56.71,78053.22,0.0,0.98852,1e-05,1.73913]
[1777189924828,56.71,78075.43,0.0,0.98872,1e-05,1.71318]
[1777189925835,56.71,78075.43,0.0,0.98872,1e-05,1.71337]
[1777189926842,56.71,78076.55,0.0,0.98873,1e-05,1.71227]
[1777189935546,56.73,78075.64,0.0,0.9887,1e-05,1.71517]
[1777189940939,56.73,78073.06,0.0,0.98867,1e-05,1.71918]
[1777189951009,56.74,78072.48,0.0,0.98867,1e-05,1.71991]
[1777189956046,56.75,78074.09,0.0,0.98867,1e-05,1.71896]
[1777189961082,56.76,78074.9,0.0,0.98867,1e-05,1.71894]
[1777189968132,56.76,78075.66,0.0,0.98867,1e-05,1.71933]
[1777189973167,56.77,78077.12,0.0,0.98868,1e-05,1.71853]
[1777189980219,56.78,78077.6,0.0,0.98867,1e-05,1.71924]
[1777189985899,56.79,78081.55,0.0,0.9887,1e-05,1.71571]
[1777189991295,56.79,78077.11,0.0,0.98865,1e-05,1.7218]
[1777189996330,56.8,78077.68,0.0,0.98865,1e-05,1.72198]
[1777190001366,56.8,78077.9,0.0,0.98865,1e-05,1.72257]
[1777190007410,56.81,78077.72,0.0,0.98864,1e-05,1.72379]
[1777190009422,56.81,78068.68,0.0,0.98855,1e-05,1.73474]
[1777190010429,56.81,78067.93,0.0,0.98854,1e-05,1.73578]
[1777190015464,56.82,78065.37,0.0,0.98853,1e-05,1.73774]
[1777190020500,56.82,78063.96,0.0,0.98851,1e-05,1.74034]
[1777190026542,56.83,78063.44,0.0,0.98849,1e-05,1.74189]
[1777190031577,56.83,78065.09,0.0,0.9885,1e-05,1.74073]
[1777190036612,56.84,78064.21,0.0,0.98849,1e-05,1.74258]
[1777190041646,56.84,78063.55,0.0,0.98848,1e-05,1.74417]
[1777190046682,56.85,78063.31,0.0,0.98847,1e-05,1.74525]
[1777190052724,56.86,78062.79,0.0,0.98846,1e-05,1.74682]
[1777190061788,56.87,78067.08,0.0,0.98849,1e-05,1.7432]
[1777190066823,56.87,78069.57,0.0,0.9885,1e-05,1.74105]
[1777190071858,56.88,78071.02,0.0,0.98852,1e-05,1.7383]
[1777190076893,56.88,78073.14,0.0,0.98853,1e-05,1.7366]
[1777190084950,56.89,78074.23,0.0,0.98853,1e-05,1.73657]
[1777190089985,56.89,78075.13,0.0,0.98854,1e-05,1.73628]
[1777190095020,56.9,78071.01,0.0,0.98849,1e-05,1.74188]
[1777190100056,56.9,78065.46,0.0,0.98844,1e-05,1.74914]
[1777190104084,56.91,78071.33,0.0,0.98849,1e-05,1.74275]
[1777190113147,56.93,78074.37,0.0,0.98849,1e-05,1.74262]
[1777190119189,56.95,78075.31,0.0,0.98847,1e-05,1.74491]
[1777190124223,56.97,78075.79,0.0,0.98845,1e-05,1.74714]
[1777190128252,56.98,78087.57,0.0,0.98855,1e-05,1.73546]
[1777190129258,56.99,78094.13,0.0,0.9886,1e-05,1.72834]
[1777190130266,56.99,78088.43,0.0,0.98854,1e-05,1.73562]
[1777190132280,57.0,78087.54,0.0,0.98854,1e-05,1.73598]
[1777190137314,57.02,78087.27,0.0,0.98852,1e-05,1.73914]
[1777190142349,57.03,78086.07,0.0,0.98848,1e-05,1.74336]
[1777190149399,57.06,78084.81,0.0,0.98844,1e-05,1.7487]
[1777190157454,57.08,78083.59,0.0,0.98841,1e-05,1.75316]
[1777190162489,57.08,78082.67,0.0,0.9884,1e-05,1.75475]
[1777190167542,57.09,78082.51,0.0,0.98839,1e-05,1.75543]
[1777190169555,57.08,78087.98,0.0,0.98845,1e-05,1.74808]
[1777190170562,57.08,78092.31,0.0,0.98849,1e-05,1.74255]
[1777190172577,57.07,78096.29,0.0,0.98853,1e-05,1.73705]
[1777190176604,57.06,78099.0,0.0,0.98857,1e-05,1.73229]
[1777190181639,57.05,78103.32,0.0,0.98862,1e-05,1.72534]
[1777190185671,57.04,78105.75,0.0,0.98866,1e-05,1.72108]
[1777190187682,57.04,78112.02,0.0,0.98872,1e-05,1.71309]
[1777190188690,57.03,78115.24,0.0,0.98875,1e-05,1.7087]
[1777190196744,57.01,78117.12,0.0,0.9888,1e-05,1.70218]
[1777190200774,57.01,78111.95,0.0,0.98876,1e-05,1.7069]
[1777190205808,57.0,78112.48,0.0,0.98878,1e-05,1.7047]
[1777190211849,56.98,78113.45,0.0,0.9888,1e-05,1.70172]
[1777190216884,56.97,78113.55,0.0,0.98881,1e-05,1.70007]
[1777190221921,56.96,78113.98,0.0,0.98883,1e-05,1.69804]
[1777190227584,56.95,78114.33,0.0,0.98884,1e-05,1.6961]
[1777190230985,56.95,78109.22,0.0,0.98881,1e-05,1.70076]
[1777190236018,56.95,78107.62,0.0,0.98879,1e-05,1.7026]
[1777190239038,56.95,78102.16,0.0,0.98874,1e-05,1.70955]
[1777190243066,56.95,78096.8,0.0,0.98869,1e-05,1.71655]
[1777190249109,56.96,78093.52,0.0,0.98865,1e-05,1.7215]
[1777190256157,56.97,78092.15,0.0,0.98864,1e-05,1.7226]
[1777190261192,56.98,78091.18,0.0,0.98862,1e-05,1.72468]
[1777190263207,56.98,78096.56,0.0,0.98867,1e-05,1.71879]
[1777190267864,56.99,78097.9,0.0,0.98867,1e-05,1.71826]
[1777190273277,56.99,78095.1,0.0,0.98864,1e-05,1.72258]
[1777190278312,57.0,78093.76,0.0,0.98862,1e-05,1.72519]
[1777190283347,57.01,78095.82,0.0,0.98863,1e-05,1.72381]
[1777190288382,57.01,78098.01,0.0,0.98864,1e-05,1.72232]
[1777190294423,57.02,78097.62,0.0,0.98863,1e-05,1.72404]
[1777190300466,57.02,78097.35,0.0,0.98862,1e-05,1.72453]
[1777190304493,57.01,78091.83,0.0,0.98858,1e-05,1.72966]
[1777190309528,57.01,78091.06,0.0,0.98858,1e-05,1.72997]
[1777190314564,57.01,78090.49,0.0,0.98858,1e-05,1.7293]
[1777190318592,57.01,78085.16,0.0,0.98854,1e-05,1.73531]
[1777190323626,57.02,78084.46,0.0,0.98852,1e-05,1.73713]
[1777190329668,57.03,78083.69,0.0,0.9885,1e-05,1.73963]
[1777190334703,57.03,78083.87,0.0,0.9885,1e-05,1.74036]
[1777190340746,57.03,78083.82,0.0,0.9885,1e-05,1.7399]
[1777190346787,57.02,78084.48,0.0,0.98852,1e-05,1.737]
[1777190352900,57.0,78083.95,0.0,0.98854,1e-05,1.73517]
[1777190358496,56.99,78083.6,0.0,0.98855,1e-05,1.73385]
[1777190366998,56.97,78083.53,0.0,0.98857,1e-05,1.73083]
[1777190372034,56.96,78083.88,0.0,0.98859,1e-05,1.72753]
[1777190375054,56.96,78089.25,0.0,0.98865,1e-05,1.72026]
[1777190381098,56.94,78086.17,0.0,0.98864,1e-05,1.72193]
[1777190386133,56.93,78084.69,0.0,0.98864,1e-05,1.72205]
[1777190395195,56.91,78083.92,0.0,0.98865,1e-05,1.72007]
[1777190400525,56.91,78082.44,0.0,0.98865,1e-05,1.72055]
[1777190402460,56.9,78128.66,0.0,0.98906,1e-05,1.66687]
[1777190400099,56.9,78128.66,0.0,0.98906,1e-05,1.66687]
[1777190410911,56.9,78128.66,0.0,0.98906,1e-05,1.66687]
[1777190412322,56.9,78090.93,0.0,0.98873,1e-05,1.71033]
[1777190417367,56.9,78084.51,0.0,0.98867,1e-05,1.71782]
[1777190422408,56.9,78083.58,0.0,0.98866,1e-05,1.7189]
[1777190429007,56.9,78085.19,0.0,0.98867,1e-05,1.71702]
[1777190434492,56.9,78075.85,0.0,0.9886,1e-05,1.72613]
[1777190436507,56.9,78066.31,0.0,0.98851,1e-05,1.73735]
[1777190441543,56.9,78066.31,0.0,0.98851,1e-05,1.73735]
[1777190445571,56.91,78066.28,0.0,0.98851,1e-05,1.73802]
[1777190450607,56.93,78067.37,0.0,0.98849,1e-05,1.73985]
[1777190455642,56.95,78070.96,0.0,0.9885,1e-05,1.73872]
[1777190460677,56.97,78070.96,0.0,0.98848,1e-05,1.7418]
[1777190466719,56.99,78071.72,0.0,0.98846,1e-05,1.74455]
[1777190471754,57.01,78074.84,0.0,0.98847,1e-05,1.74385]
[1777190477803,57.03,78076.87,0.0,0.98846,1e-05,1.74498]
[1777190480818,57.05,78089.1,0.0,0.98856,1e-05,1.73235]
[1777190481824,57.05,78087.15,0.0,0.98853,1e-05,1.73524]
[1777190486859,57.07,78087.51,0.0,0.98851,1e-05,1.73784]
[1777190491894,57.09,78088.91,0.0,0.98852,1e-05,1.73738]
[1777190496929,57.11,78089.17,0.0,0.98849,1e-05,1.74011]
[1777190501965,57.13,78089.19,0.0,0.98847,1e-05,1.74309]
[1777190507001,57.15,78089.23,0.0,0.98845,1e-05,1.74604]
[1777190512036,57.17,78088.82,0.0,0.98842,1e-05,1.74949]
[1777190517071,57.19,78090.91,0.0,0.98842,1e-05,1.75055]
[1777190522107,57.21,78091.32,0.0,0.9884,1e-05,1.75299]
[1777190523114,57.21,78097.78,0.0,0.98845,1e-05,1.74596]
[1777190524121,57.22,78103.11,0.0,0.9885,1e-05,1.74029]
[1777190528149,57.23,78108.69,0.0,0.98853,1e-05,1.73613]
[1777190532176,57.25,78115.94,0.0,0.98858,1e-05,1.73002]
[1777190537258,57.27,78112.49,0.0,0.98852,1e-05,1.73701]
[1777190543300,57.29,78112.14,0.0,0.98849,1e-05,1.74089]
[1777190549860,57.31,78110.75,0.0,0.98845,1e-05,1.74593]
[1777190555384,57.33,78111.61,0.0,0.98845,1e-05,1.74645]
[1777190560419,57.35,78113.13,0.0,0.98844,1e-05,1.74743]
[1777190565455,57.37,78116.59,0.0,0.98845,1e-05,1.7461]
[1777190570490,57.39,78112.81,0.0,0.9884,1e-05,1.75324]
[1777190575524,57.4,78111.02,0.0,0.98836,1e-05,1.75797]
[1777190580559,57.42,78109.92,0.0,0.98833,1e-05,1.76187]
[1777190585594,57.44,78107.97,0.0,0.98829,1e-05,1.76676]
[1777190590629,57.45,78108.3,0.0,0.98828,1e-05,1.76892]
[1777190597682,57.47,78110.97,0.0,0.98828,1e-05,1.76838]
[1777190604730,57.45,78105.98,0.0,0.98826,1e-05,1.77108]
[1777190610281,57.45,78101.54,0.0,0.98821,1e-05,1.77688]
[1777190616813,57.45,78102.92,0.0,0.98823,1e-05,1.77389]
[1777190624869,57.46,78104.53,0.0,0.98824,1e-05,1.77265]
[1777190629904,57.46,78101.22,0.0,0.98821,1e-05,1.77699]
[1777190634941,57.46,78099.5,0.0,0.98819,1e-05,1.77941]
[1777190639974,57.47,78099.53,0.0,0.98819,1e-05,1.77975]
[1777190645014,57.47,78103.83,0.0,0.98823,1e-05,1.77505]
[1777190650049,57.46,78106.18,0.0,0.98826,1e-05,1.77108]
[1777190655084,57.48,78104.57,0.0,0.98822,1e-05,1.77614]
[1777190660631,57.5,78102.29,0.0,0.98818,1e-05,1.78163]
[1777190667167,57.5,78098.94,0.0,0.98814,1e-05,1.78612]
[1777190672202,57.51,78096.3,0.0,0.98812,1e-05,1.78789]
[1777190677237,57.51,78094.31,0.0,0.9881,1e-05,1.79069]
[1777190682272,57.51,78093.1,0.0,0.98809,1e-05,1.79257]
[1777190688315,57.51,78093.05,0.0,0.98809,1e-05,1.79206]
[1777190693349,57.49,78095.28,0.0,0.98813,1e-05,1.78714]
[1777190698384,57.48,78096.38,0.0,0.98816,1e-05,1.7836]
[1777190702415,57.47,78101.52,0.0,0.98822,1e-05,1.77572]
[1777190707451,57.45,78107.4,0.0,0.98829,1e-05,1.7666]
[1777190710984,57.45,78123.4,0.0,0.98844,1e-05,1.74652]
[1777190716513,57.43,78123.55,0.0,0.98846,1e-05,1.74403]
[1777190721549,57.42,78127.1,0.0,0.98851,1e-05,1.73799]
[1777190731124,57.4,78130.22,0.0,0.98857,1e-05,1.72922]
[1777190734640,57.39,78126.32,0.0,0.98855,1e-05,1.7323]
[1777190739675,57.38,78124.58,0.0,0.98855,1e-05,1.73243]
[1777190745718,57.36,78126.29,0.0,0.98858,1e-05,1.72818]
[1777190751264,57.35,78123.99,0.0,0.98858,1e-05,1.72899]
[1777190756795,57.33,78126.36,0.0,0.98861,1e-05,1.72395]
[1777190758809,57.33,78121.16,0.0,0.98857,1e-05,1.72922]
[1777190763843,57.32,78116.42,0.0,0.98855,1e-05,1.73281]
[1777190768879,57.3,78119.8,0.0,0.98859,1e-05,1.72695]
[1777190773916,57.29,78114.22,0.0,0.98855,1e-05,1.73163]
[1777190778952,57.28,78110.63,0.0,0.98854,1e-05,1.734]
[1777190783987,57.27,78105.9,0.0,0.98851,1e-05,1.73772]
[1777190789023,57.26,78105.03,0.0,0.98851,1e-05,1.73692]
[1777190794058,57.24,78108.3,0.0,0.98857,1e-05,1.72945]
[1777190800099,57.23,78111.99,0.0,0.98862,1e-05,1.72301]
[1777190806142,57.22,78113.2,0.0,0.98864,1e-05,1.7195]
[1777190811176,57.21,78113.33,0.0,0.98866,1e-05,1.71763]
[1777190816211,57.19,78112.44,0.0,0.98866,1e-05,1.71695]
[1777190821247,57.18,78108.27,0.0,0.98864,1e-05,1.7201]
[1777190826283,57.17,78108.06,0.0,0.98865,1e-05,1.71861]
[1777190831319,57.16,78108.01,0.0,0.98866,1e-05,1.71695]
[1777190836354,57.15,78108.3,0.0,0.98868,1e-05,1.7149]
[1777190841389,57.14,78108.08,0.0,0.98869,1e-05,1.71313]
[1777190847431,57.12,78108.82,0.0,0.98871,1e-05,1.71026]
[1777190856493,57.1,78108.97,0.0,0.98875,1e-05,1.70531]
[1777190861529,57.09,78105.71,0.0,0.98873,1e-05,1.70749]
[1777190868578,57.08,78103.72,0.0,0.98873,1e-05,1.70761]
[1777190873612,57.07,78102.13,0.0,0.98873,1e-05,1.70791]
[1777190878648,57.06,78101.43,0.0,0.98873,1e-05,1.70719]
[1777190882175,57.05,78092.74,0.0,0.98866,1e-05,1.71638]
[1777190882675,57.05,78092.74,0.0,0.98866,1e-05,1.71607]
[1777190887711,57.04,78088.93,0.0,0.98864,1e-05,1.71892]
[1777190892746,57.03,78086.94,0.0,0.98864,1e-05,1.71966]
[1777190895766,57.02,78071.74,0.0,0.9885,1e-05,1.73651]
[1777190897780,57.02,78065.29,0.0,0.98845,1e-05,1.74342]
[1777190900802,57.01,78076.18,0.0,0.98856,1e-05,1.72956]
[1777190905838,57.0,78079.78,0.0,0.9886,1e-05,1.72372]
[1777190907851,57.0,78070.94,0.0,0.98853,1e-05,1.73343]
[1777190912425,56.99,78065.65,0.0,0.9885,1e-05,1.73645]
[1777190919935,56.97,78071.08,0.0,0.98857,1e-05,1.72735]
[1777190925976,56.96,78075.43,0.0,0.98863,1e-05,1.72031]
[1777190931012,56.95,78075.98,0.0,0.98864,1e-05,1.71809]
[1777190936046,56.94,78076.75,0.0,0.98866,1e-05,1.71562]
[1777190941083,56.93,78075.06,0.0,0.98866,1e-05,1.71605]
[1777190946119,56.92,78074.85,0.0,0.98867,1e-05,1.71475]
[1777190951154,56.91,78078.56,0.0,0.98871,1e-05,1.70889]
[1777190957196,56.9,78079.87,0.0,0.98874,1e-05,1.70559]
[1777190963238,56.88,78079.59,0.0,0.98875,1e-05,1.70417]
[1777190972301,56.87,78079.37,0.0,0.98878,1e-05,1.70003]
[1777190978343,56.86,78079.29,0.0,0.98879,1e-05,1.69844]
[1777190983377,56.85,78077.92,0.0,0.98879,1e-05,1.69864]
[1777190989420,56.84,78077.85,0.0,0.9888,1e-05,1.69706]
[1777190994455,56.83,78077.46,0.0,0.98881,1e-05,1.69615]
[1777191000498,56.82,78077.99,0.0,0.98883,1e-05,1.6939]
[1777191005531,56.81,78077.94,0.0,0.98884,1e-05,1.69262]
[1777191010568,56.8,78077.97,0.0,0.98885,1e-05,1.69126]
[1777191016615,56.79,78077.52,0.0,0.98886,1e-05,1.68995]
[1777191021649,56.78,78077.5,0.0,0.98887,1e-05,1.68867]
[1777191026685,56.77,78076.88,0.0,0.98887,1e-05,1.6881]
[1777191031720,56.76,78076.58,0.0,0.98889,1e-05,1.68536]
[1777191036756,56.75,78076.23,0.0,0.98889,1e-05,1.68451]
[1777191041791,56.75,78075.62,0.0,0.9889,1e-05,1.68396]
[1777191047837,56.74,78075.63,0.0,0.98891,1e-05,1.68247]
[1777191051862,56.73,78050.56,0.0,0.98869,1e-05,1.71056]
[1777191054883,56.72,78055.63,0.0,0.98874,1e-05,1.70377]
[1777191059918,56.71,78056.23,0.0,0.98876,1e-05,1.70163]
[1777191064954,56.71,78058.47,0.0,0.98879,1e-05,1.69762]
[1777191069988,56.7,78061.09,0.0,0.98883,1e-05,1.69316]
[1777191075024,56.69,78061.66,0.0,0.98884,1e-05,1.69111]
[1777191080059,56.68,78062.17,0.0,0.98886,1e-05,1.68916]
[1777191085093,56.67,78063.83,0.0,0.98888,1e-05,1.68591]
[1777191090129,56.66,78063.62,0.0,0.98889,1e-05,1.68484]
[1777191095167,56.65,78063.51,0.0,0.98891,1e-05,1.68183]
[1777191100201,56.64,78066.01,0.0,0.98894,1e-05,1.67762]
[1777191105236,56.63,78066.98,0.0,0.98896,1e-05,1.6752]
[1777191108256,56.63,78072.6,0.0,0.98902,1e-05,1.66797]
[1777191112284,56.62,78077.92,0.0,0.98907,1e-05,1.6609]
[1777191117320,56.62,78077.27,0.0,0.98907,1e-05,1.66048]
[1777191122355,56.61,78075.76,0.0,0.98907,1e-05,1.66103]
[1777191131419,56.59,78076.24,0.0,0.98909,1e-05,1.65839]
[1777191136454,56.59,78076.03,0.0,0.9891,1e-05,1.65749]
[1777191141488,56.58,78076.34,0.0,0.98911,1e-05,1.65601]
[1777191147530,56.57,78077.14,0.0,0.98912,1e-05,1.65379]
[1777191152566,56.56,78077.28,0.0,0.98915,1e-05,1.65078]
[1777191157600,56.56,78076.25,0.0,0.98914,1e-05,1.6509]
[1777191163643,56.55,78074.95,0.0,0.98914,1e-05,1.65111]
[1777191168678,56.54,78075.72,0.0,0.98916,1e-05,1.64918]
[1777191173713,56.53,78076.23,0.0,0.98917,1e-05,1.64737]
[1777191183783,56.52,78078.78,0.0,0.98921,1e-05,1.64249]
[1777191188818,56.51,78078.12,0.0,0.98921,1e-05,1.64226]
[1777191194859,56.51,78079.54,0.0,0.98923,1e-05,1.63949]
[1777191199895,56.5,78080.65,0.0,0.98925,1e-05,1.63727]
[1777191204930,56.49,78079.48,0.0,0.98924,1e-05,1.63765]
[1777191209964,56.49,78079.39,0.0,0.98925,1e-05,1.63682]
[1777191214999,56.48,78079.06,0.0,0.98927,1e-05,1.63453]
[1777191220035,56.47,78080.32,0.0,0.98928,1e-05,1.63222]
[1777191225071,56.47,78079.3,0.0,0.98928,1e-05,1.63249]
[1777191230106,56.46,78081.57,0.0,0.98931,1e-05,1.62906]
[1777191235142,56.46,78080.88,0.0,0.98931,1e-05,1.62901]
[1777191240176,56.45,78083.02,0.0,0.98933,1e-05,1.62579]
[1777191245212,56.45,78086.29,0.0,0.98937,1e-05,1.62133]
[1777191251253,56.44,78084.92,0.0,0.98936,1e-05,1.62199]
[1777191258304,56.43,78084.09,0.0,0.98936,1e-05,1.62189]
[1777191263339,56.43,78083.32,0.0,0.98936,1e-05,1.62203]
[1777191274961,56.42,78082.28,0.0,0.98938,1e-05,1.61972]
[1777191280459,56.41,78080.31,0.0,0.98936,1e-05,1.62126]
[1777191285493,56.41,78079.42,0.0,0.98936,1e-05,1.62158]
[1777191290529,56.4,78077.73,0.0,0.98935,1e-05,1.62281]
[1777191295564,56.4,78077.81,0.0,0.98936,1e-05,1.62205]
[1777191300599,56.4,78077.82,0.0,0.98936,1e-05,1.62138]
[1777191306641,56.39,78078.01,0.0,0.98937,1e-05,1.62039]
[1777191311677,56.39,78076.53,0.0,0.98936,1e-05,1.62141]
[1777191321749,56.38,78075.73,0.0,0.98937,1e-05,1.62102]
[1777191325777,56.37,78081.47,0.0,0.98942,1e-05,1.61407]
[1777191330821,56.37,78081.07,0.0,0.98942,1e-05,1.61395]
[1777191343901,56.36,78081.1,0.0,0.98944,1e-05,1.61064]
[1777191349946,56.36,78080.0,0.0,0.98944,1e-05,1.61127]
[1777191354980,56.35,78080.34,0.0,0.98944,1e-05,1.61041]
[1777191362037,56.39,78080.03,0.0,0.9894,1e-05,1.61612]
[1777191368079,56.42,78079.63,0.0,0.98936,1e-05,1.62108]
[1777191375669,56.45,78078.92,0.0,0.98932,1e-05,1.62706]
[1777191381175,56.48,78077.8,0.0,0.98928,1e-05,1.63273]
[1777191386209,56.51,78075.14,0.0,0.98922,1e-05,1.63935]
[1777191392253,56.53,78074.12,0.0,0.98919,1e-05,1.64299]
[1777191400309,56.57,78074.03,0.0,0.98915,1e-05,1.64877]
[1777191405879,56.57,78073.12,0.0,0.98915,1e-05,1.64893]
[1777191412392,56.56,78073.49,0.0,0.98916,1e-05,1.64727]
[1777191413398,56.56,78064.85,0.0,0.98909,1e-05,1.65695]
[1777191415950,56.55,78060.12,0.0,0.98905,1e-05,1.66196]
[1777191421455,56.55,78058.68,0.0,0.98905,1e-05,1.66236]
[1777191426489,56.54,78057.33,0.0,0.98904,1e-05,1.66285]
[1777191431532,56.53,78056.65,0.0,0.98904,1e-05,1.66256]
[1777191436090,56.52,78056.98,0.0,0.98906,1e-05,1.66107]
[1777191440595,56.52,78063.41,0.0,0.98912,1e-05,1.6528]
[1777191446160,56.51,78062.16,0.0,0.98912,1e-05,1.65294]
[1777191451673,56.5,78062.91,0.0,0.98914,1e-05,1.64922]
[1777191456708,56.5,78064.53,0.0,0.98917,1e-05,1.64631]
[1777191462749,56.49,78066.95,0.0,0.9892,1e-05,1.64227]
[1777191468792,56.48,78068.51,0.0,0.98922,1e-05,1.63918]
[1777191473827,56.47,78069.8,0.0,0.98924,1e-05,1.6366]
[1777191478864,56.46,78069.67,0.0,0.98925,1e-05,1.63563]
[1777191483898,56.46,78070.76,0.0,0.98927,1e-05,1.63326]
[1777191488933,56.45,78071.66,0.0,0.98928,1e-05,1.63112]
[1777191493967,56.44,78069.06,0.0,0.98927,1e-05,1.63294]
[1777191499003,56.43,78070.52,0.0,0.98929,1e-05,1.63016]
[1777191504038,56.43,78066.55,0.0,0.98926,1e-05,1.63355]
[1777191509074,56.42,78062.58,0.0,0.98924,1e-05,1.63693]
[1777191514108,56.41,78059.22,0.0,0.98923,1e-05,1.63765]
[1777191519145,56.4,78056.54,0.0,0.98921,1e-05,1.63961]
[1777191525186,56.39,78055.31,0.0,0.98921,1e-05,1.63973]
[1777191530221,56.39,78054.08,0.0,0.98921,1e-05,1.64007]
[1777191535256,56.38,78056.98,0.0,0.98924,1e-05,1.63575]
[1777191540290,56.37,78058.42,0.0,0.98926,1e-05,1.6331]
[1777191545325,56.37,78063.68,0.0,0.98932,1e-05,1.62616]
[1777191550361,56.36,78064.31,0.0,0.98933,1e-05,1.62451]
[1777191555397,56.36,78064.87,0.0,0.98934,1e-05,1.62294]
[1777191560431,56.35,78064.87,0.0,0.98935,1e-05,1.62199]
[1777191565467,56.34,78063.76,0.0,0.98935,1e-05,1.62228]
[1777191575537,56.33,78064.43,0.0,0.98938,1e-05,1.61785]
[1777191581578,56.32,78064.85,0.0,0.98939,1e-05,1.61626]
[1777191587143,56.32,78057.28,0.0,0.98933,1e-05,1.62389]
[1777191592656,56.31,78054.44,0.0,0.98931,1e-05,1.62599]
[1777191598698,56.3,78052.94,0.0,0.98931,1e-05,1.62658]
[1777191603733,56.29,78051.65,0.0,0.9893,1e-05,1.62713]
[1777191608767,56.29,78051.53,0.0,0.98931,1e-05,1.62639]
[1777191615816,56.28,78050.49,0.0,0.98931,1e-05,1.62635]
[1777191620852,56.28,78051.97,0.0,0.98933,1e-05,1.62382]
[1777191625886,56.27,78054.16,0.0,0.98936,1e-05,1.62051]
[1777191630921,56.26,78053.52,0.0,0.98936,1e-05,1.6204]
[1777191635957,56.26,78052.49,0.0,0.98936,1e-05,1.61899]
[1777191640993,56.25,78049.68,0.0,0.98935,1e-05,1.62136]
[1777191646026,56.25,78049.71,0.0,0.98935,1e-05,1.62051]
[1777191652069,56.28,78048.46,0.0,0.98931,1e-05,1.62601]
[1777191654083,56.28,78043.0,0.0,0.98925,1e-05,1.63356]
[1777191660128,56.31,78038.78,0.0,0.98919,1e-05,1.64238]
[1777191665159,56.33,78036.62,0.0,0.98914,1e-05,1.64832]
[1777191677832,56.39,78037.67,0.0,0.98908,1e-05,1.6563]
[1777191686307,56.44,78040.38,0.0,0.98906,1e-05,1.65949]
[1777191693356,56.47,78041.44,0.0,0.98904,1e-05,1.66133]
[1777191698391,56.49,78039.86,0.0,0.989,1e-05,1.66661]
[1777191706448,56.53,78038.59,0.0,0.98895,1e-05,1.67349]
[1777191711483,56.55,78033.77,0.0,0.98888,1e-05,1.68227]
[1777191718124,56.57,78032.27,0.0,0.98884,1e-05,1.68782]
[1777191723568,56.6,78029.64,0.0,0.98878,1e-05,1.69466]
[1777191728602,56.62,78030.4,0.0,0.98877,1e-05,1.69687]
[1777191733638,56.64,78025.35,0.0,0.9887,1e-05,1.70583]
[1777191734645,56.64,78020.7,0.0,0.98865,1e-05,1.71188]
[1777191742701,56.67,78022.17,0.0,0.98863,1e-05,1.71474]
[1777191748336,56.69,78025.08,0.0,0.98863,1e-05,1.71468]
[1777191749750,56.7,78031.21,0.0,0.98868,1e-05,1.70805]
[1777191750756,56.73,78036.24,0.0,0.98869,1e-05,1.70783]
[1777191755792,56.82,78039.84,0.0,0.98863,1e-05,1.71454]
[1777191760827,56.83,78039.45,0.0,0.98861,1e-05,1.71769]
[1777191765863,56.85,78037.94,0.0,0.98857,1e-05,1.72211]
[1777191770899,56.87,78038.88,0.0,0.98856,1e-05,1.72363]
[1777191775935,56.88,78039.46,0.0,0.98855,1e-05,1.72555]
[1777191780969,56.9,78040.48,0.0,0.98854,1e-05,1.72691]
[1777191786005,56.92,78040.92,0.0,0.98852,1e-05,1.72893]
[1777191788025,56.92,78035.58,0.0,0.98847,1e-05,1.73624]
[1777191793055,56.94,78035.17,0.0,0.98844,1e-05,1.73916]
[1777191798090,56.98,78033.61,0.0,0.98838,1e-05,1.74768]
[1777191803125,57.0,78034.02,0.0,0.98836,1e-05,1.74951]
[1777191808160,57.01,78036.37,0.0,0.98837,1e-05,1.74902]
[1777191813195,57.03,78036.57,0.0,0.98836,1e-05,1.74923]
[1777191818830,57.05,78037.03,0.0,0.98835,1e-05,1.75142]
[1777191822258,57.05,78049.88,0.0,0.98846,1e-05,1.73756]
[1777191823265,57.08,78050.63,0.0,0.98843,1e-05,1.74137]
[1777191828303,57.18,78049.8,0.0,0.98831,1e-05,1.75692]
[1777191833337,57.22,78047.3,0.0,0.98824,1e-05,1.766]
[1777191838970,57.23,78047.42,0.0,0.98822,1e-05,1.76844]
[1777191844427,57.25,78043.24,0.0,0.98816,1e-05,1.77558]
[1777191849448,57.26,78041.34,0.0,0.98813,1e-05,1.78036]
[1777191856498,57.31,78040.84,0.0,0.98807,1e-05,1.78753]
[1777191861533,57.36,78041.74,0.0,0.98801,1e-05,1.79559]
[1777191867576,57.38,78041.71,0.0,0.98799,1e-05,1.79796]
[1777191872609,57.48,78041.42,0.0,0.98788,1e-05,1.81168]
[1777191877645,57.49,78041.19,0.0,0.98787,1e-05,1.81375]
[1777191882680,57.5,78040.69,0.0,0.98785,1e-05,1.81614]
[1777191887716,57.51,78040.42,0.0,0.98783,1e-05,1.81823]
[1777191892751,57.52,78040.31,0.0,0.98782,1e-05,1.82011]
[1777191899393,57.54,78040.19,0.0,0.9878,1e-05,1.82232]
[1777191902826,57.54,78053.55,0.0,0.98792,1e-05,1.80753]
[1777191904840,57.55,78058.85,0.0,0.98796,1e-05,1.8019]
[1777191910882,57.56,78059.39,0.0,0.98795,1e-05,1.80349]
[1777191916923,57.58,78057.56,0.0,0.98791,1e-05,1.80789]
[1777191926993,57.62,78056.41,0.0,0.98785,1e-05,1.81611]
[1777191932034,57.63,78055.31,0.0,0.98784,1e-05,1.8173]
[1777191937068,57.64,78055.03,0.0,0.98782,1e-05,1.8194]
[1777191942104,57.65,78055.6,0.0,0.98782,1e-05,1.82045]
[1777191947138,57.67,78054.85,0.0,0.98779,1e-05,1.82309]
[1777191952173,57.68,78051.38,0.0,0.98775,1e-05,1.82899]
[1777191958216,57.69,78051.4,0.0,0.98773,1e-05,1.83098]
[1777191963252,57.7,78050.63,0.0,0.98771,1e-05,1.8336]
[1777191969885,57.71,78052.26,0.0,0.98771,1e-05,1.83398]
[1777191976342,57.73,78052.26,0.0,0.98769,1e-05,1.83599]
[1777191981378,57.74,78052.42,0.0,0.98768,1e-05,1.83747]
[1777191989434,57.76,78052.46,0.0,0.98766,1e-05,1.84008]
[1777191996484,57.77,78052.44,0.0,0.98766,1e-05,1.84061]
[1777192003533,57.79,78052.87,0.0,0.98764,1e-05,1.84281]
[1777192010166,57.8,78053.42,0.0,0.98763,1e-05,1.84466]
[1777192015616,57.82,78054.62,0.0,0.98762,1e-05,1.84528]
[1777192021659,57.83,78054.77,0.0,0.98761,1e-05,1.84717]
[1777192026693,57.84,78054.11,0.0,0.98759,1e-05,1.84967]
[1777192031730,57.85,78054.16,0.0,0.98757,1e-05,1.85126]
[1777192036765,57.86,78055.1,0.0,0.98757,1e-05,1.85174]
[1777192042806,57.87,78054.93,0.0,0.98755,1e-05,1.85389]
[1777192047842,57.88,78055.96,0.0,0.98755,1e-05,1.85423]
[1777192053884,57.93,78058.06,0.0,0.98753,1e-05,1.85736]
[1777192058918,57.94,78059.47,0.0,0.98753,1e-05,1.8572]
[1777192063953,57.95,78060.65,0.0,0.98753,1e-05,1.85731]
[1777192070590,57.96,78061.1,0.0,0.98752,1e-05,1.85859]
[1777192074030,57.99,78067.66,0.0,0.98755,1e-05,1.85451]
[1777192079062,58.02,78072.62,0.0,0.98756,1e-05,1.85263]
[1777192084098,58.02,78077.03,0.0,0.9876,1e-05,1.84871]
[1777192086111,58.03,78082.76,0.0,0.98765,1e-05,1.84233]
[1777192091147,58.04,78083.56,0.0,0.98764,1e-05,1.84284]
[1777192097188,58.05,78086.04,0.0,0.98765,1e-05,1.8416]
[1777192102223,58.06,78087.67,0.0,0.98766,1e-05,1.84111]
[1777192107259,58.07,78089.07,0.0,0.98766,1e-05,1.84088]
[1777192112294,58.08,78093.58,0.0,0.9877,1e-05,1.83496]
[1777192117329,58.09,78093.82,0.0,0.98769,1e-05,1.83616]
[1777192122364,58.1,78093.89,0.0,0.98768,1e-05,1.83755]
[1777192127398,58.11,78093.95,0.0,0.98767,1e-05,1.83894]
[1777192132434,58.11,78094.23,0.0,0.98766,1e-05,1.84005]
[1777192137470,58.12,78099.02,0.0,0.9877,1e-05,1.83571]
[1777192142503,58.13,78098.64,0.0,0.98768,1e-05,1.83764]
[1777192147539,58.14,78094.1,0.0,0.98763,1e-05,1.8446]
[1777192154587,58.16,78094.09,0.0,0.98761,1e-05,1.84661]
[1777192159623,58.16,78094.49,0.0,0.98761,1e-05,1.84754]
[1777192164657,58.17,78094.1,0.0,0.98759,1e-05,1.84942]
[1777192171293,58.19,78093.44,0.0,0.98758,1e-05,1.85022]
[1777192176742,58.2,78093.95,0.0,0.98757,1e-05,1.85122]
[1777192182784,58.21,78095.78,0.0,0.98758,1e-05,1.8506]
[1777192188825,58.22,78096.05,0.0,0.98757,1e-05,1.85186]
[1777192197888,58.23,78096.04,0.0,0.98755,1e-05,1.85421]
[1777192207959,58.25,78096.19,0.0,0.98753,1e-05,1.85664]
[1777192208966,58.25,78090.73,0.0,0.98748,1e-05,1.86355]
[1777192211575,58.25,78083.58,0.0,0.98741,1e-05,1.87279]
[1777192217042,58.26,78078.44,0.0,0.98734,1e-05,1.8805]
[1777192222075,58.27,78075.76,0.0,0.98731,1e-05,1.88491]
[1777192227109,58.27,78070.73,0.0,0.98725,1e-05,1.89216]
[1777192232146,58.28,78070.63,0.0,0.98726,1e-05,1.89134]
[1777192234158,58.28,78082.31,0.0,0.98737,1e-05,1.87737]
[1777192239193,58.29,78086.66,0.0,0.9874,1e-05,1.87317]
[1777192246243,58.3,78088.2,0.0,0.9874,1e-05,1.87291]
[1777192251878,58.31,78089.4,0.0,0.98741,1e-05,1.87256]
[1777192257319,58.32,78087.48,0.0,0.98738,1e-05,1.87623]
[1777192261948,58.32,78080.83,0.0,0.9873,1e-05,1.88548]
[1777192269403,58.33,78084.94,0.0,0.98733,1e-05,1.8819]
[1777192275445,58.34,78086.86,0.0,0.98734,1e-05,1.88079]
[1777192280485,58.35,78088.39,0.0,0.98735,1e-05,1.87992]
[1777192285516,58.35,78092.84,0.0,0.98738,1e-05,1.87549]
[1777192291558,58.36,78092.88,0.0,0.98739,1e-05,1.87476]
[1777192296594,58.4,78096.69,0.0,0.98737,1e-05,1.87682]
[1777192300622,58.46,78098.46,0.0,0.98732,1e-05,1.88298]
[1777192305657,58.5,78100.21,0.0,0.98729,1e-05,1.88721]
[1777192311698,58.5,78100.1,0.0,0.98728,1e-05,1.88831]
[1777192316733,58.51,78095.67,0.0,0.98723,1e-05,1.89457]
[1777192321769,58.51,78092.95,0.0,0.9872,1e-05,1.89872]
[1777192326804,58.52,78093.73,0.0,0.9872,1e-05,1.89855]
[1777192332442,58.52,78096.34,0.0,0.98722,1e-05,1.89629]
[1777192338892,58.53,78098.61,0.0,0.98723,1e-05,1.8945]
[1777192343923,58.54,78103.44,0.0,0.98727,1e-05,1.88961]
[1777192345937,58.54,78109.03,0.0,0.98732,1e-05,1.88312]
[1777192350971,58.55,78112.04,0.0,0.98735,1e-05,1.88041]
[1777192356009,58.55,78112.25,0.0,0.98735,1e-05,1.87952]
[1777192362654,58.56,78112.39,0.0,0.98734,1e-05,1.88091]
[1777192368093,58.57,78112.62,0.0,0.98733,1e-05,1.88218]
[1777192373127,58.58,78114.81,0.0,0.98734,1e-05,1.88079]
[1777192380177,58.59,78114.84,0.0,0.98733,1e-05,1.88256]
[1777192385211,58.6,78113.99,0.0,0.98731,1e-05,1.88487]
[1777192391253,58.61,78113.97,0.0,0.9873,1e-05,1.88641]
[1777192396289,58.62,78113.61,0.0,0.98728,1e-05,1.8881]
[1777192402935,58.63,78113.17,0.0,0.98727,1e-05,1.89012]
[1777192409379,58.64,78112.96,0.0,0.98725,1e-05,1.89208]
[1777192414414,58.65,78111.22,0.0,0.98724,1e-05,1.89347]
[1777192419449,58.66,78111.83,0.0,0.98724,1e-05,1.89393]
[1777192425491,58.66,78111.94,0.0,0.98723,1e-05,1.89523]
[1777192430526,58.67,78111.87,0.0,0.98722,1e-05,1.8965]
[1777192436569,58.68,78111.81,0.0,0.9872,1e-05,1.89798]
[1777192441606,58.69,78111.83,0.0,0.9872,1e-05,1.89912]
[1777192446641,58.7,78112.06,0.0,0.98719,1e-05,1.89999]
[1777192453290,58.71,78111.88,0.0,0.98717,1e-05,1.90181]
[1777192458726,58.71,78112.62,0.0,0.98717,1e-05,1.90203]
[1777192463761,58.72,78112.79,0.0,0.98717,1e-05,1.90294]
[1777192465777,58.72,78118.08,0.0,0.98721,1e-05,1.89688]
[1777192466783,58.72,78119.87,0.0,0.98723,1e-05,1.89491]
[1777192472824,58.73,78119.83,0.0,0.98723,1e-05,1.89444]
[1777192478867,58.74,78119.19,0.0,0.98721,1e-05,1.89669]
[1777192483902,58.75,78119.29,0.0,0.9872,1e-05,1.89779]
[1777192488936,58.76,78118.32,0.0,0.98719,1e-05,1.9002]
[1777192501023,58.78,78117.4,0.0,0.98715,1e-05,1.90422]
[1777192506060,58.78,78116.78,0.0,0.98714,1e-05,1.90617]
[1777192510089,58.79,78126.95,0.0,0.98723,1e-05,1.89459]
[1777192511095,58.79,78130.08,0.0,0.98726,1e-05,1.89127]
[1777192516129,58.8,78130.28,0.0,0.98725,1e-05,1.89232]
[1777192521174,58.81,78128.07,0.0,0.98722,1e-05,1.89606]
[1777192522182,58.81,78133.46,0.0,0.98727,1e-05,1.88997]
[1777192527217,58.82,78133.57,0.0,0.98726,1e-05,1.89112]
[1777192532250,58.83,78134.65,0.0,0.98727,1e-05,1.88908]
[1777192537285,58.83,78133.45,0.0,0.98725,1e-05,1.89174]
[1777192542321,58.84,78133.96,0.0,0.98725,1e-05,1.89229]
[1777192549369,58.85,78135.32,0.0,0.98725,1e-05,1.89225]
[1777192555411,58.86,78138.15,0.0,0.98726,1e-05,1.89015]
[1777192560446,58.87,78141.36,0.0,0.98729,1e-05,1.88735]
[1777192564077,58.87,78152.79,0.0,0.98739,1e-05,1.87412]
[1777192565482,58.88,78154.08,0.0,0.9874,1e-05,1.87305]
[1777192570518,58.88,78153.37,0.0,0.98738,1e-05,1.87516]
[1777192574146,58.89,78166.99,0.0,0.98751,1e-05,1.85941]
[1777192579582,58.9,78166.73,0.0,0.98749,1e-05,1.86135]
[1777192582607,58.9,78174.68,0.0,0.98756,1e-05,1.85258]
[1777192587644,58.91,78178.03,0.0,0.98758,1e-05,1.84998]
[1777192592678,58.92,78181.96,0.0,0.98762,1e-05,1.84482]
[1777192595698,58.93,78189.47,0.0,0.98769,1e-05,1.83687]
[1777192600734,58.94,78198.33,0.0,0.98775,1e-05,1.8281]
[1777192605769,58.95,78198.8,0.0,0.98774,1e-05,1.82944]
[1777192610807,58.97,78195.65,0.0,0.9877,1e-05,1.83507]
[1777192615840,58.98,78187.52,0.0,0.98761,1e-05,1.84665]
[1777192620874,58.99,78191.76,0.0,0.98764,1e-05,1.84338]
[1777192625909,59.0,78195.9,0.0,0.98766,1e-05,1.84028]
[1777192630944,59.01,78195.92,0.0,0.98765,1e-05,1.84214]
[1777192635978,59.03,78193.63,0.0,0.98761,1e-05,1.84676]
[1777192641013,59.04,78192.26,0.0,0.98758,1e-05,1.85025]
[1777192646048,59.05,78189.45,0.0,0.98754,1e-05,1.85547]
[1777192651084,59.06,78187.57,0.0,0.98752,1e-05,1.85758]
[1777192656119,59.07,78187.69,0.0,0.98751,1e-05,1.8592]
[1777192661153,59.08,78188.07,0.0,0.9875,1e-05,1.8605]
[1777192666190,59.1,78188.35,0.0,0.98749,1e-05,1.8619]
[1777192671223,59.11,78186.29,0.0,0.98746,1e-05,1.8661]
[1777192676259,59.12,78183.9,0.0,0.98742,1e-05,1.87096]
[1777192681294,59.13,78182.95,0.0,0.9874,1e-05,1.87341]
[1777192686329,59.14,78182.71,0.0,0.98738,1e-05,1.8756]
[1777192691363,59.15,78175.18,0.0,0.9873,1e-05,1.88626]
[1777192692370,59.15,78169.17,0.0,0.98724,1e-05,1.89386]
[1777192697406,59.16,78168.81,0.0,0.98722,1e-05,1.89564]
[1777192702441,59.17,78169.65,0.0,0.98722,1e-05,1.89592]
[1777192707476,59.18,78170.0,0.0,0.98721,1e-05,1.89679]
[1777192712510,59.18,78169.2,0.0,0.98721,1e-05,1.89707]
[1777192717546,59.19,78170.74,0.0,0.98721,1e-05,1.89646]
[1777192722581,59.2,78165.07,0.0,0.98715,1e-05,1.90464]
[1777192727616,59.21,78162.76,0.0,0.98712,1e-05,1.90865]
[1777192732651,59.22,78162.6,0.0,0.98711,1e-05,1.91001]
[1777192740707,59.23,78160.44,0.0,0.98707,1e-05,1.9145]
[1777192745742,59.23,78157.26,0.0,0.98703,1e-05,1.91952]
[1777192750778,59.24,78151.82,0.0,0.98697,1e-05,1.92728]
[1777192755813,59.25,78149.12,0.0,0.98694,1e-05,1.93162]
[1777192760847,59.25,78145.9,0.0,0.9869,1e-05,1.9366]
[1777192765882,59.26,78142.31,0.0,0.98685,1e-05,1.94201]
[1777192775594,59.27,78137.89,0.0,0.98681,1e-05,1.94733]
[1777192781001,59.28,78134.8,0.0,0.98677,1e-05,1.95209]
[1777192786035,59.28,78132.26,0.0,0.98674,1e-05,1.95617]
[1777192793086,59.29,78131.64,0.0,0.98672,1e-05,1.95821]
[1777192800135,59.3,78129.6,0.0,0.98669,1e-05,1.96201]
[1777192803154,59.3,78135.38,0.0,0.98674,1e-05,1.95532]
[1777192808189,59.31,78135.15,0.0,0.98673,1e-05,1.95656]
[1777192813226,59.31,78136.12,0.0,0.98674,1e-05,1.9563]
[1777192819266,59.32,78137.61,0.0,0.98674,1e-05,1.95555]
[1777192824305,59.33,78137.41,0.0,0.98673,1e-05,1.9567]
[1777192829340,59.33,78137.41,0.0,0.98673,1e-05,1.95759]
[1777192834375,59.34,78137.4,0.0,0.98673,1e-05,1.95647]
[1777192840418,59.34,78136.84,0.0,0.98672,1e-05,1.95822]
[1777192845454,59.35,78125.76,0.0,0.9866,1e-05,1.97297]
[1777192846469,59.35,78121.73,0.0,0.98656,1e-05,1.97831]
[1777192851497,59.35,78119.02,0.0,0.98653,1e-05,1.98226]
[1777192852507,59.36,78116.75,0.0,0.9865,1e-05,1.98536]
[1777192853510,59.36,78110.41,0.0,0.98644,1e-05,1.99348]
[1777192858545,59.36,78112.44,0.0,0.98645,1e-05,1.99137]
[1777192863580,59.36,78111.9,0.0,0.98644,1e-05,1.9925]
[1777192868615,59.36,78110.05,0.0,0.98642,1e-05,1.99525]
[1777192873649,59.37,78116.76,0.0,0.98649,1e-05,1.98719]
[1777192878686,59.37,78119.93,0.0,0.98652,1e-05,1.98368]
[1777192883721,59.37,78119.52,0.0,0.98651,1e-05,1.9847]
[1777192888756,59.38,78120.78,0.0,0.98652,1e-05,1.98364]
[1777192889762,59.38,78112.03,0.0,0.98643,1e-05,1.99479]
[1777192894798,59.38,78109.24,0.0,0.98641,1e-05,1.9967]
[1777192899832,59.38,78110.03,0.0,0.98641,1e-05,1.99611]
[1777192904868,59.39,78110.26,0.0,0.98641,1e-05,1.99621]
[1777192912924,59.39,78110.9,0.0,0.98641,1e-05,1.99603]
[1777192916585,59.39,78099.97,0.0,0.9863,1e-05,2.01017]
[1777192916956,59.39,78099.97,0.0,0.9863,1e-05,2.01022]
[1777192917963,59.39,78078.58,0.0,0.98608,1e-05,2.03765]
[1777192922998,59.39,78083.12,0.0,0.98612,1e-05,2.03185]
[1777192928032,59.39,78083.34,0.0,0.98613,1e-05,2.0316]
[1777192933067,59.39,78087.24,0.0,0.98617,1e-05,2.02661]
[1777192938102,59.39,78089.25,0.0,0.98619,1e-05,2.02407]
[1777192941126,59.39,78073.0,0.0,0.98602,1e-05,2.04501]
[1777192942132,59.39,78066.44,0.0,0.98595,1e-05,2.05347]
[1777192943139,59.39,78067.15,0.0,0.98596,1e-05,2.0525]
[1777192948175,59.39,78067.33,0.0,0.98596,1e-05,2.05204]
[1777192950189,59.39,78055.78,0.0,0.98584,1e-05,2.06695]
[1777192951196,59.39,78051.46,0.0,0.98581,1e-05,2.07043]
[1777192952205,59.39,78045.49,0.0,0.98575,1e-05,2.07816]
[1777192953211,59.39,78041.43,0.0,0.9857,1e-05,2.08339]
[1777192955223,59.39,78048.15,0.0,0.98578,1e-05,2.07439]
[1777192956232,59.39,78050.58,0.0,0.9858,1e-05,2.07113]
[1777192961270,59.38,78048.9,0.0,0.98579,1e-05,2.07296]
[1777192966306,59.38,78045.38,0.0,0.98575,1e-05,2.07719]
[1777192971341,59.38,78041.34,0.0,0.98571,1e-05,2.08208]
[1777192976376,59.38,78040.37,0.0,0.98571,1e-05,2.08294]
[1777192981411,59.37,78040.51,0.0,0.98571,1e-05,2.08234]
[1777192986446,59.37,78038.59,0.0,0.98569,1e-05,2.08445]
[1777192991482,59.37,78036.13,0.0,0.98567,1e-05,2.08722]
[1777192996516,59.36,78034.8,0.0,0.98566,1e-05,2.08831]
[1777193001552,59.36,78032.16,0.0,0.98564,1e-05,2.09113]
[1777193005582,59.36,78027.11,0.0,0.98559,1e-05,2.09724]
[1777193007594,59.36,78021.13,0.0,0.98553,1e-05,2.10485]
[1777193012632,59.35,78021.47,0.0,0.98555,1e-05,2.10133]
[1777193017665,59.35,78021.7,0.0,0.98556,1e-05,2.10022]
[1777193022700,59.34,78025.83,0.0,0.98561,1e-05,2.09398]
[1777193027736,59.34,78029.14,0.0,0.98565,1e-05,2.0889]
[1777193030756,59.33,78036.74,0.0,0.98574,1e-05,2.07852]
[1777193035791,59.33,78038.63,0.0,0.98576,1e-05,2.07548]
[1777193040826,59.33,78037.46,0.0,0.98576,1e-05,2.07647]
[1777193045861,59.32,78036.95,0.0,0.98575,1e-05,2.07659]
[1777193050897,59.32,78040.92,0.0,0.9858,1e-05,2.07089]
[1777193055931,59.32,78039.82,0.0,0.98579,1e-05,2.07185]
[1777193060966,59.31,78038.71,0.0,0.98578,1e-05,2.07282]
[1777193067639,59.31,78037.09,0.0,0.98577,1e-05,2.07436]
[1777193073050,59.31,78032.17,0.0,0.98574,1e-05,2.07813]
[1777193078085,59.3,78030.84,0.0,0.98573,1e-05,2.07934]
[1777193083120,59.3,78030.96,0.0,0.98573,1e-05,2.07867]
[1777193089164,59.3,78031.83,0.0,0.98575,1e-05,2.07692]
[1777193094200,59.29,78032.18,0.0,0.98576,1e-05,2.07597]
[1777193103264,59.29,78033.24,0.0,0.98577,1e-05,2.0737]
[1777193110316,59.28,78035.13,0.0,0.9858,1e-05,2.07055]
[1777193117361,59.28,78035.49,0.0,0.98581,1e-05,2.06936]
[1777193122396,59.28,78035.23,0.0,0.98581,1e-05,2.06918]
[1777193128438,59.27,78038.12,0.0,0.98585,1e-05,2.06474]
[1777193133474,59.27,78041.91,0.0,0.9859,1e-05,2.05718]
[1777193138509,59.27,78041.43,0.0,0.9859,1e-05,2.05728]
[1777193144551,59.26,78041.95,0.0,0.98591,1e-05,2.05597]
[1777193149590,59.26,78043.06,0.0,0.98593,1e-05,2.05399]
[1777193157645,59.25,78044.3,0.0,0.98595,1e-05,2.05153]
[1777193162678,59.25,78046.34,0.0,0.98597,1e-05,2.04836]
[1777193167712,59.25,78048.42,0.0,0.986,1e-05,2.04513]
[1777193172747,59.25,78047.87,0.0,0.986,1e-05,2.04532]
[1777193178794,59.24,78046.45,0.0,0.98599,1e-05,2.04643]
[1777193183828,59.24,78044.01,0.0,0.98597,1e-05,2.04908]
[1777193188864,59.23,78039.52,0.0,0.98593,1e-05,2.05441]
[1777193193898,59.23,78036.09,0.0,0.98591,1e-05,2.05625]
[1777193198935,59.23,78032.99,0.0,0.98588,1e-05,2.05975]
[1777193203970,59.22,78029.4,0.0,0.98584,1e-05,2.06391]
[1777193208677,59.22,78024.33,0.0,0.98579,1e-05,2.07011]
[1777193214039,59.22,78022.63,0.0,0.98578,1e-05,2.07167]
[1777193219074,59.21,78022.15,0.0,0.98578,1e-05,2.07177]
[1777193225116,59.21,78021.6,0.0,0.98578,1e-05,2.07187]
[1777193228817,59.21,78029.86,0.0,0.98587,1e-05,2.06076]
[1777193230151,59.21,78033.92,0.0,0.98591,1e-05,2.05532]
[1777193235186,59.21,78033.04,0.0,0.98591,1e-05,2.05613]
[1777193241228,59.2,78032.56,0.0,0.98591,1e-05,2.05637]
[1777193246266,59.2,78032.31,0.0,0.98591,1e-05,2.05638]
[1777193251299,59.2,78028.61,0.0,0.98588,1e-05,2.0588]
[1777193256334,59.2,78026.62,0.0,0.98586,1e-05,2.06106]
[1777193261368,59.2,78022.68,0.0,0.98583,1e-05,2.06584]
[1777193267410,59.19,78022.21,0.0,0.98582,1e-05,2.06597]
[1777193272445,59.19,78023.95,0.0,0.98585,1e-05,2.06328]
[1777193277480,59.19,78025.35,0.0,0.98586,1e-05,2.06105]
[1777193282515,59.19,78026.97,0.0,0.98588,1e-05,2.05855]
[1777193287550,59.18,78030.36,0.0,0.98592,1e-05,2.05377]
[1777193292587,59.18,78032.75,0.0,0.98595,1e-05,2.05039]
[1777193299311,59.18,78034.44,0.0,0.98597,1e-05,2.048]
[1777193306684,59.18,78039.3,0.0,0.98602,1e-05,2.0415]
[1777193313732,59.18,78041.83,0.0,0.98606,1e-05,2.03597]
[1777193318767,59.18,78043.77,0.0,0.98608,1e-05,2.03334]
[1777193323804,59.18,78046.4,0.0,0.98611,1e-05,2.02982]
[1777193329844,59.18,78049.22,0.0,0.98614,1e-05,2.0261]
[1777193334881,59.18,78049.2,0.0,0.98614,1e-05,2.02608]
[1777193339916,59.18,78047.3,0.0,0.98612,1e-05,2.02846]
[1777193342937,59.17,78041.11,0.0,0.98606,1e-05,2.03642]
[1777193347971,59.17,78038.52,0.0,0.98603,1e-05,2.03968]
[1777193356036,59.17,78036.47,0.0,0.98601,1e-05,2.04219]
[1777193361069,59.17,78034.49,0.0,0.98599,1e-05,2.04466]
[1777193366104,59.17,78035.85,0.0,0.98601,1e-05,2.04283]
[1777193371145,59.17,78033.52,0.0,0.986,1e-05,2.04372]
[1777193376180,59.17,78032.17,0.0,0.98598,1e-05,2.0454]
[1777193381216,59.17,78028.75,0.0,0.98595,1e-05,2.04978]
[1777193386251,59.17,78028.71,0.0,0.98595,1e-05,2.04973]
[1777193391285,59.17,78026.82,0.0,0.98593,1e-05,2.05209]
[1777193396320,59.17,78026.82,0.0,0.98593,1e-05,2.05197]
[1777193401356,59.17,78026.61,0.0,0.98593,1e-05,2.05213]
[1777193406391,59.17,78027.08,0.0,0.98594,1e-05,2.0514]
[1777193411427,59.17,78027.46,0.0,0.98594,1e-05,2.0508]
[1777193416461,59.17,78026.46,0.0,0.98593,1e-05,2.05199]
[1777193421497,59.17,78026.63,0.0,0.98593,1e-05,2.05165]
[1777193427538,59.16,78026.2,0.0,0.98593,1e-05,2.05205]
[1777193434587,59.16,78026.63,0.0,0.98595,1e-05,2.04924]
[1777193439622,59.16,78026.68,0.0,0.98595,1e-05,2.04906]
[1777193444657,59.16,78027.2,0.0,0.98596,1e-05,2.04827]
[1777193450376,59.16,78027.43,0.0,0.98596,1e-05,2.04783]
[1777193455735,59.16,78027.43,0.0,0.98596,1e-05,2.04772]
[1777193458765,59.16,78032.65,0.0,0.98602,1e-05,2.04087]
[1777193463805,59.16,78034.22,0.0,0.98603,1e-05,2.03872]
[1777193468842,59.16,78033.0,0.0,0.98602,1e-05,2.04019]
[1777193473876,59.16,78032.39,0.0,0.98602,1e-05,2.04087]
[1777193478913,59.16,78031.09,0.0,0.986,1e-05,2.04244]
[1777193483947,59.16,78030.46,0.0,0.986,1e-05,2.04315]
[1777193490995,59.16,78032.0,0.0,0.98602,1e-05,2.04099]
[1777193496030,59.16,78033.42,0.0,0.98605,1e-05,2.03699]
[1777193502072,59.15,78034.26,0.0,0.98605,1e-05,2.03581]
[1777193507110,59.15,78034.91,0.0,0.98606,1e-05,2.03489]
[1777193512146,59.15,78034.94,0.0,0.98606,1e-05,2.03479]
[1777193520201,59.15,78035.68,0.0,0.98607,1e-05,2.03373]
[1777193525237,59.15,78036.34,0.0,0.98608,1e-05,2.03282]
[1777193530272,59.15,78036.36,0.0,0.98608,1e-05,2.03274]
[1777193535306,59.15,78036.11,0.0,0.98608,1e-05,2.03301]
[1777193537321,59.15,78029.75,0.0,0.98601,1e-05,2.04121]
[1777193542356,59.15,78026.72,0.0,0.98598,1e-05,2.04503]
[1777193548397,59.15,78023.66,0.0,0.98595,1e-05,2.04886]
[1777193551078,59.15,78032.06,0.0,0.98605,1e-05,2.03584]
[1777193556454,59.15,78030.33,0.0,0.98603,1e-05,2.03809]
[1777193561488,59.15,78032.03,0.0,0.98605,1e-05,2.03589]
[1777193567530,59.15,78034.42,0.0,0.98608,1e-05,2.03279]
[1777193572566,59.15,78035.61,0.0,0.98609,1e-05,2.03124]
[1777193579616,59.15,78035.63,0.0,0.98609,1e-05,2.0312]
[1777193584650,59.15,78034.2,0.0,0.98607,1e-05,2.03306]
[1777193589686,59.15,78033.38,0.0,0.98607,1e-05,2.03414]
[1777193594720,59.15,78032.49,0.0,0.98606,1e-05,2.03531]
[1777193600763,59.15,78030.03,0.0,0.98603,1e-05,2.03851]
[1777193610833,59.15,78028.81,0.0,0.98602,1e-05,2.04011]
[1777193618888,59.15,78027.46,0.0,0.98602,1e-05,2.03983]
[1777193625938,59.15,78026.45,0.0,0.986,1e-05,2.04117]
[1777193630975,59.15,78027.9,0.0,0.98602,1e-05,2.03931]
[1777193636010,59.15,78028.39,0.0,0.98602,1e-05,2.03871]
[1777193642052,59.15,78028.34,0.0,0.98602,1e-05,2.03881]
[1777193649102,59.15,78028.63,0.0,0.98603,1e-05,2.03847]
[1777193657158,59.15,78027.95,0.0,0.98602,1e-05,2.03939]
[1777193662195,59.15,78028.0,0.0,0.98602,1e-05,2.03935]
[1777193667228,59.15,78028.74,0.0,0.98603,1e-05,2.03841]
[1777193673270,59.15,78028.31,0.0,0.98604,1e-05,2.03692]
[1777193680319,59.15,78028.2,0.0,0.98603,1e-05,2.0371]
[1777193681326,59.15,78039.52,0.0,0.98615,1e-05,2.02249]
[1777193686361,59.15,78043.05,0.0,0.98619,1e-05,2.01812]
[1777193691396,59.15,78046.26,0.0,0.98622,1e-05,2.01417]
[1777193699452,59.16,78047.47,0.0,0.98623,1e-05,2.01293]
[1777193704489,59.16,78051.22,0.0,0.98627,1e-05,2.00833]
[1777193709589,59.16,78053.0,0.0,0.98628,1e-05,2.00628]
[1777193716640,59.16,78054.54,0.0,0.9863,1e-05,2.00463]
[1777193722272,59.16,78055.67,0.0,0.98631,1e-05,2.00341]
[1777193730735,59.17,78055.67,0.0,0.9863,1e-05,2.00381]
[1777193735772,59.17,78055.5,0.0,0.98631,1e-05,2.00222]
[1777193740808,59.17,78055.97,0.0,0.98632,1e-05,2.00185]
[1777193745842,59.17,78056.56,0.0,0.98632,1e-05,2.00134]
[1777193752482,59.17,78057.6,0.0,0.98633,1e-05,2.00036]
[1777193759942,59.17,78057.1,0.0,0.98632,1e-05,2.00135]
[1777193764977,59.18,78052.95,0.0,0.98628,1e-05,2.00686]
[1777193770013,59.18,78054.0,0.0,0.98629,1e-05,2.0057]
[1777193775048,59.18,78054.25,0.0,0.98629,1e-05,2.00555]
[1777193780084,59.18,78053.12,0.0,0.98627,1e-05,2.00716]
[1777193785119,59.18,78050.68,0.0,0.98625,1e-05,2.01041]
[1777193790153,59.18,78048.0,0.0,0.98622,1e-05,2.01392]
[1777193798208,59.18,78043.1,0.0,0.98618,1e-05,2.0182]
[1777193805258,59.18,78042.33,0.0,0.98617,1e-05,2.01922]
[1777193810292,59.18,78043.53,0.0,0.98619,1e-05,2.0177]
[1777193815328,59.18,78043.66,0.0,0.98619,1e-05,2.01756]
[1777193822377,59.18,78041.68,0.0,0.98617,1e-05,2.02015]
[1777193828419,59.18,78042.21,0.0,0.98617,1e-05,2.01949]
[1777193839495,59.18,78042.99,0.0,0.98618,1e-05,2.0185]
[1777193846545,59.18,78042.17,0.0,0.98617,1e-05,2.01955]
[1777193851580,59.18,78041.65,0.0,0.98618,1e-05,2.01818]
[1777193856615,59.18,78041.31,0.0,0.98618,1e-05,2.01864]
[1777193861651,59.18,78040.34,0.0,0.98617,1e-05,2.01991]
[1777193871721,59.18,78040.38,0.0,0.98617,1e-05,2.01986]
[1777193877763,59.18,78041.37,0.0,0.98618,1e-05,2.01857]
[1777193883398,59.18,78041.32,0.0,0.98618,1e-05,2.01861]
[1777193888841,59.18,78040.68,0.0,0.98617,1e-05,2.01939]
[1777193893875,59.18,78041.18,0.0,0.98618,1e-05,2.01871]
[1777193899918,59.18,78041.82,0.0,0.98618,1e-05,2.01783]
[1777193905958,59.18,78042.65,0.0,0.98619,1e-05,2.01672]
[1777193910993,59.18,78043.22,0.0,0.9862,1e-05,2.01595]
[1777193915023,59.18,78048.19,0.0,0.98626,1e-05,2.00752]
[1777193920056,59.18,78047.24,0.0,0.98625,1e-05,2.00881]
[1777193925091,59.18,78047.27,0.0,0.98625,1e-05,2.00887]
[1777193930126,59.18,78046.82,0.0,0.98625,1e-05,2.00957]
[1777193935161,59.18,78047.15,0.0,0.98625,1e-05,2.0093]
[1777193940197,59.18,78045.51,0.0,0.98623,1e-05,2.0116]
[1777193946239,59.18,78044.37,0.0,0.98622,1e-05,2.01327]
[1777193951276,59.19,78044.66,0.0,0.98622,1e-05,2.01304]
[1777193956311,59.19,78043.03,0.0,0.9862,1e-05,2.01526]
[1777193961346,59.19,78043.07,0.0,0.9862,1e-05,2.01531]
[1777193967388,59.19,78043.3,0.0,0.9862,1e-05,2.01515]
[1777193973429,59.19,78044.03,0.0,0.98622,1e-05,2.01231]
[1777193978465,59.19,78045.51,0.0,0.98623,1e-05,2.01058]
[1777193983500,59.19,78045.55,0.0,0.98623,1e-05,2.0107]
[1777193988534,59.19,78044.7,0.0,0.98622,1e-05,2.01197]
[1777193994577,59.19,78044.71,0.0,0.98622,1e-05,2.01217]
[1777194001634,59.2,78044.19,0.0,0.98621,1e-05,2.01309]
[1777194002641,59.2,78033.83,0.0,0.98611,1e-05,2.02648]
[1777194003649,59.2,78030.23,0.0,0.98607,1e-05,2.03115]
[1777194008684,59.2,78027.16,0.0,0.98604,1e-05,2.03517]
[1777194013719,59.2,78024.51,0.0,0.98601,1e-05,2.03865]
[1777194018753,59.2,78021.35,0.0,0.98597,1e-05,2.04278]
[1777194024380,59.2,78018.95,0.0,0.98595,1e-05,2.04593]
[1777194029832,59.2,78017.65,0.0,0.98593,1e-05,2.04765]
[1777194035874,59.2,78016.75,0.0,0.98594,1e-05,2.04677]
[1777194041917,59.2,78014.82,0.0,0.98592,1e-05,2.04933]
[1777194046956,59.2,78014.15,0.0,0.98591,1e-05,2.05025]
[1777194051987,59.2,78012.07,0.0,0.98589,1e-05,2.053]
[1777194057023,59.2,78011.48,0.0,0.98588,1e-05,2.0538]
[1777194063065,59.2,78011.39,0.0,0.98588,1e-05,2.05395]
[1777194071121,59.2,78010.71,0.0,0.98587,1e-05,2.0549]
[1777194076156,59.2,78009.42,0.0,0.98586,1e-05,2.0566]
[1777194081193,59.2,78009.38,0.0,0.98586,1e-05,2.05667]
[1777194086227,59.2,78008.45,0.0,0.98585,1e-05,2.05789]
[1777194091261,59.2,78008.28,0.0,0.98586,1e-05,2.05603]
[1777194098310,59.2,78008.16,0.0,0.98586,1e-05,2.05622]
[1777194104945,59.2,78007.92,0.0,0.98586,1e-05,2.05657]
[1777194110395,59.2,78007.48,0.0,0.98585,1e-05,2.05717]
[1777194114424,59.2,78002.51,0.0,0.9858,1e-05,2.06366]
[1777194119458,59.2,78002.39,0.0,0.9858,1e-05,2.06377]
[1777194122478,59.2,77996.54,0.0,0.98573,1e-05,2.07141]
[1777194127514,59.2,77994.99,0.0,0.98572,1e-05,2.07331]
[1777194132549,59.2,77995.07,0.0,0.98572,1e-05,2.07308]
[1777194137584,59.2,77994.62,0.0,0.98572,1e-05,2.07355]
[1777194142620,59.2,77995.84,0.0,0.98573,1e-05,2.07181]
[1777194147657,59.19,77995.71,0.0,0.98573,1e-05,2.07186]
[1777194152691,59.19,77995.3,0.0,0.98574,1e-05,2.07016]
[1777194157726,59.19,77996.29,0.0,0.98575,1e-05,2.06872]
[1777194162762,59.19,77994.85,0.0,0.98574,1e-05,2.07045]
[1777194168803,59.19,77995.4,0.0,0.98575,1e-05,2.06946]
[1777194173838,59.19,77995.7,0.0,0.98575,1e-05,2.06888]
[1777194178873,59.19,77996.5,0.0,0.98576,1e-05,2.06763]
[1777194183908,59.19,77996.29,0.0,0.98576,1e-05,2.06769]
[1777194188948,59.19,77996.58,0.0,0.98577,1e-05,2.0671]
[1777194192976,59.18,77988.51,0.0,0.98568,1e-05,2.07753]
[1777194198011,59.18,77986.69,0.0,0.98566,1e-05,2.07961]
[1777194203046,59.18,77995.58,0.0,0.98576,1e-05,2.0676]
[1777194204055,59.18,78003.79,0.0,0.98585,1e-05,2.05681]
[1777194205646,59.18,78011.36,0.0,0.98593,1e-05,2.04691]
[1777194211102,59.18,78008.84,0.0,0.98592,1e-05,2.04806]
[1777194216136,59.18,78008.09,0.0,0.98591,1e-05,2.04899]
[1777194221171,59.18,78005.87,0.0,0.98589,1e-05,2.05184]
[1777194226207,59.18,78005.01,0.0,0.98588,1e-05,2.05291]
[1777194231242,59.18,78004.52,0.0,0.98587,1e-05,2.05349]
[1777194236277,59.18,78003.49,0.0,0.98586,1e-05,2.05477]
[1777194241311,59.18,78002.88,0.0,0.98586,1e-05,2.05551]
[1777194247353,59.18,78002.67,0.0,0.98586,1e-05,2.0557]
[1777194252388,59.18,77998.99,0.0,0.98582,1e-05,2.06044]
[1777194257424,59.18,77998.26,0.0,0.98581,1e-05,2.06128]
[1777194262458,59.17,77993.03,0.0,0.98575,1e-05,2.06798]
[1777194267501,59.17,77993.4,0.0,0.98576,1e-05,2.0673]
[1777194272537,59.17,77994.2,0.0,0.98578,1e-05,2.06398]
[1777194277573,59.17,77994.43,0.0,0.98579,1e-05,2.06352]
[1777194283614,59.17,77994.89,0.0,0.98579,1e-05,2.06272]
[1777194290661,59.17,77995.6,0.0,0.9858,1e-05,2.06158]
[1777194295697,59.17,77996.54,0.0,0.98582,1e-05,2.06019]
[1777194300732,59.17,77997.05,0.0,0.98582,1e-05,2.05939]
[1777194306347,59.17,77997.55,0.0,0.98583,1e-05,2.05857]
[1777194311812,59.17,78002.83,0.0,0.98589,1e-05,2.05154]
[1777194316845,59.17,78002.74,0.0,0.98589,1e-05,2.05158]
[1777194319867,59.17,78010.88,0.0,0.98597,1e-05,2.04093]
[1777194326916,59.17,78010.64,0.0,0.98597,1e-05,2.04126]
[1777194331954,59.17,78010.33,0.0,0.98598,1e-05,2.0396]
[1777194342020,59.17,78010.34,0.0,0.98598,1e-05,2.03961]
[1777194347058,59.17,78010.19,0.0,0.98598,1e-05,2.03981]
[1777194356700,59.17,78010.4,0.0,0.98598,1e-05,2.03953]
[1777194362162,59.17,78003.57,0.0,0.98591,1e-05,2.0484]
[1777194370219,59.16,78002.65,0.0,0.9859,1e-05,2.04944]
[1777194376842,59.16,78002.8,0.0,0.9859,1e-05,2.04914]
[1777194382302,59.16,78003.12,0.0,0.98591,1e-05,2.04862]
[1777194388345,59.16,78002.94,0.0,0.9859,1e-05,2.04875]
[1777194393380,59.16,78002.52,0.0,0.98591,1e-05,2.04712]
[1777194396986,59.16,77997.33,0.0,0.98586,1e-05,2.05383]
[1777194404457,59.16,77997.01,0.0,0.98586,1e-05,2.05404]
[1777194409492,59.16,77992.79,0.0,0.98581,1e-05,2.05942]
[1777194417125,59.16,77992.21,0.0,0.98581,1e-05,2.05996]
[1777194422582,59.16,77989.76,0.0,0.98578,1e-05,2.06304]
[1777194423590,59.16,77983.57,0.0,0.98572,1e-05,2.07113]
[1777194428624,59.16,77981.48,0.0,0.9857,1e-05,2.07364]
[1777194435674,59.15,77981.99,0.0,0.98571,1e-05,2.07263]
[1777194440710,59.15,77983.52,0.0,0.98572,1e-05,2.07038]
[1777194442724,59.15,77989.52,0.0,0.98579,1e-05,2.06242]
[1777194446752,59.15,77994.55,0.0,0.98584,1e-05,2.05572]
[1777194451787,59.15,77996.45,0.0,0.98588,1e-05,2.05105]
[1777194456823,59.15,77995.93,0.0,0.98587,1e-05,2.05163]
[1777194463870,59.15,77996.32,0.0,0.98588,1e-05,2.05098]
[1777194470919,59.15,77996.89,0.0,0.98589,1e-05,2.05009]
[1777194476961,59.15,77996.42,0.0,0.98588,1e-05,2.05056]
[1777194486024,59.15,77996.88,0.0,0.98589,1e-05,2.04974]
[1777194491067,59.14,77998.32,0.0,0.98591,1e-05,2.04775]
[1777194496095,59.14,77996.32,0.0,0.98589,1e-05,2.05025]
[1777194501130,59.14,77993.2,0.0,0.98585,1e-05,2.05423]
[1777194502137,59.14,77990.51,0.0,0.98582,1e-05,2.05769]
[1777194507172,59.14,77991.53,0.0,0.98584,1e-05,2.05618]
[1777194512207,59.14,77989.89,0.0,0.98583,1e-05,2.05606]
[1777194517825,59.14,77990.48,0.0,0.98584,1e-05,2.0551]
[1777194524291,59.14,77991.46,0.0,0.98586,1e-05,2.05356]
[1777194530334,59.14,77991.38,0.0,0.98586,1e-05,2.05343]
[1777194535370,59.14,77990.81,0.0,0.98585,1e-05,2.05397]
[1777194541411,59.13,77990.89,0.0,0.98585,1e-05,2.05359]
[1777194548039,59.13,77991.9,0.0,0.98587,1e-05,2.05199]
[1777194555509,59.13,77992.49,0.0,0.98588,1e-05,2.05083]
[1777194560544,59.13,77989.33,0.0,0.98585,1e-05,2.05468]
[1777194565579,59.13,77989.56,0.0,0.98585,1e-05,2.05406]
[1777194570613,59.12,77992.02,0.0,0.98588,1e-05,2.05051]
[1777194578248,59.12,77993.37,0.0,0.98591,1e-05,2.04619]
[1777194583705,59.12,77993.1,0.0,0.98591,1e-05,2.04625]
[1777194590754,59.12,77993.05,0.0,0.98591,1e-05,2.04592]
[1777194595790,59.12,77996.19,0.0,0.98595,1e-05,2.04157]
[1777194600830,59.11,77998.64,0.0,0.98598,1e-05,2.03817]
[1777194605863,59.11,77999.3,0.0,0.98599,1e-05,2.03712]
[1777194610899,59.11,77998.91,0.0,0.98598,1e-05,2.03745]
[1777194615934,59.11,77999.18,0.0,0.98599,1e-05,2.03693]
[1777194620969,59.11,77999.95,0.0,0.986,1e-05,2.03578]
[1777194626007,59.11,77999.25,0.0,0.98599,1e-05,2.03655]
[1777194632049,59.11,77999.44,0.0,0.98601,1e-05,2.03406]
[1777194639098,59.11,78000.0,0.0,0.98601,1e-05,2.03318]
[1777194644134,59.11,77999.5,0.0,0.98601,1e-05,2.03373]
[1777194649172,59.11,77999.89,0.0,0.98601,1e-05,2.03314]
[1777194656218,59.11,77999.76,0.0,0.98601,1e-05,2.03319]
[1777194663266,59.1,77998.03,0.0,0.986,1e-05,2.03529]
[1777194668301,59.1,77996.9,0.0,0.98599,1e-05,2.03667]
[1777194673336,59.1,77997.48,0.0,0.98599,1e-05,2.03581]
[1777194678371,59.1,77997.29,0.0,0.98599,1e-05,2.03596]
[1777194683407,59.1,77997.28,0.0,0.98599,1e-05,2.03588]
[1777194688441,59.1,77997.38,0.0,0.98599,1e-05,2.03565]
[1777194694485,59.1,77998.44,0.0,0.98602,1e-05,2.0321]
[1777194699520,59.1,77998.32,0.0,0.98602,1e-05,2.03218]
[1777194704554,59.1,77997.66,0.0,0.98601,1e-05,2.03288]
[1777194714624,59.1,77998.33,0.0,0.98602,1e-05,2.03145]
[1777194717646,59.09,78003.63,0.0,0.98608,1e-05,2.02442]
[1777194722681,59.09,78004.7,0.0,0.98609,1e-05,2.02284]
[1777194727716,59.09,78004.31,0.0,0.98609,1e-05,2.02313]
[1777194735771,59.09,78003.48,0.0,0.98609,1e-05,2.02387]
[1777194740807,59.09,78001.87,0.0,0.98607,1e-05,2.02574]
[1777194745841,59.09,78001.46,0.0,0.98607,1e-05,2.02605]
[1777194750878,59.09,78001.71,0.0,0.98607,1e-05,2.02551]
[1777194755912,59.09,78001.43,0.0,0.98608,1e-05,2.02361]
[1777194762962,59.08,78000.94,0.0,0.98608,1e-05,2.02398]
[1777194767996,59.08,78000.7,0.0,0.98608,1e-05,2.0241]
[1777194773034,59.08,78000.71,0.0,0.98608,1e-05,2.02391]
[1777194778070,59.08,78000.22,0.0,0.98608,1e-05,2.02436]
[1777194783105,59.08,78000.5,0.0,0.98608,1e-05,2.02382]
[1777194788140,59.08,78000.54,0.0,0.98608,1e-05,2.02359]
[1777194793175,59.08,78001.64,0.0,0.9861,1e-05,2.02201]
[1777194799217,59.08,78001.25,0.0,0.9861,1e-05,2.02233]
[1777194801230,59.08,78007.19,0.0,0.98616,1e-05,2.01459]
[1777194806266,59.07,78006.6,0.0,0.98615,1e-05,2.01526]
[1777194811300,59.07,78007.71,0.0,0.98618,1e-05,2.01167]
[1777194816336,59.07,78006.79,0.0,0.98617,1e-05,2.01279]
[1777194822380,59.07,78005.34,0.0,0.98615,1e-05,2.01456]
[1777194827415,59.07,78004.68,0.0,0.98615,1e-05,2.01533]
[1777194832451,59.07,78003.42,0.0,0.98614,1e-05,2.01684]
[1777194837485,59.07,78003.88,0.0,0.98614,1e-05,2.01615]
[1777194842520,59.07,78005.59,0.0,0.98616,1e-05,2.01386]
[1777194847556,59.07,78004.72,0.0,0.98615,1e-05,2.01491]
[1777194853598,59.07,78003.66,0.0,0.98614,1e-05,2.01617]
[1777194858637,59.07,78003.01,0.0,0.98614,1e-05,2.01692]
[1777194863672,59.07,78004.29,0.0,0.98615,1e-05,2.01518]
[1777194870294,59.07,78002.84,0.0,0.98614,1e-05,2.01696]
[1777194875756,59.07,78003.3,0.0,0.98615,1e-05,2.01421]
[1777194883812,59.07,78002.91,0.0,0.98615,1e-05,2.0146]
[1777194890434,59.07,78002.71,0.0,0.98615,1e-05,2.01477]
[1777194895896,59.07,78002.38,0.0,0.98615,1e-05,2.01511]
[1777194900930,59.07,78004.4,0.0,0.98617,1e-05,2.01244]
[1777194905966,59.07,78004.86,0.0,0.98617,1e-05,2.01181]
[1777194911001,59.06,78006.07,0.0,0.98619,1e-05,2.01021]
[1777194916037,59.06,78005.44,0.0,0.98618,1e-05,2.01098]
[1777194922079,59.06,78004.28,0.0,0.98617,1e-05,2.01242]
[1777194927115,59.06,78003.53,0.0,0.98616,1e-05,2.01332]
[1777194932148,59.06,78002.86,0.0,0.98617,1e-05,2.01206]
[1777194937184,59.06,78004.25,0.0,0.98618,1e-05,2.01021]
[1777194944232,59.06,78005.37,0.0,0.9862,1e-05,2.00868]
[1777194949268,59.06,78007.38,0.0,0.98622,1e-05,2.00603]
[1777194955310,59.06,78007.6,0.0,0.98622,1e-05,2.00567]
[1777194960346,59.06,78008.05,0.0,0.98623,1e-05,2.00503]
[1777194965380,59.06,78003.53,0.0,0.98618,1e-05,2.01076]
[1777194970417,59.06,78006.2,0.0,0.98621,1e-05,2.00721]
[1777194975451,59.06,78005.36,0.0,0.9862,1e-05,2.00824]
[1777194981068,59.06,78004.83,0.0,0.98619,1e-05,2.0089]
[1777194986530,59.06,78004.09,0.0,0.98619,1e-05,2.00985]
[1777194991565,59.06,78004.24,0.0,0.9862,1e-05,2.0076]
[1777194996601,59.06,78003.14,0.0,0.98619,1e-05,2.00903]
[1777195001635,59.06,78002.04,0.0,0.98618,1e-05,2.01045]
[1777195006670,59.06,78002.01,0.0,0.98618,1e-05,2.01047]
[1777195011706,59.06,78001.62,0.0,0.98617,1e-05,2.01096]
[1777195017750,59.06,78001.37,0.0,0.98617,1e-05,2.01125]
[1777195022784,59.06,77999.05,0.0,0.98615,1e-05,2.01421]
[1777195027818,59.06,77997.03,0.0,0.98613,1e-05,2.01674]
[1777195032853,59.06,77994.45,0.0,0.9861,1e-05,2.01998]
[1777195037887,59.06,77994.75,0.0,0.9861,1e-05,2.01948]
[1777195043929,59.06,77994.43,0.0,0.9861,1e-05,2.01976]
[1777195049972,59.06,77995.53,0.0,0.98612,1e-05,2.01822]
[1777195058029,59.06,77996.53,0.0,0.98614,1e-05,2.01474]
[1777195067092,59.05,77997.71,0.0,0.98615,1e-05,2.01311]
[1777195072127,59.05,77998.45,0.0,0.98616,1e-05,2.01209]
[1777195077162,59.05,78001.68,0.0,0.9862,1e-05,2.00789]
[1777195082198,59.05,78001.55,0.0,0.98619,1e-05,2.00804]
[1777195087234,59.05,78003.2,0.0,0.98621,1e-05,2.00592]
[1777195092269,59.05,78005.11,0.0,0.98623,1e-05,2.00347]
[1777195100325,59.05,78004.01,0.0,0.98622,1e-05,2.00492]
[1777195105359,59.05,78003.12,0.0,0.98622,1e-05,2.00473]
[1777195110394,59.04,78002.61,0.0,0.98623,1e-05,2.00372]
[1777195115430,59.03,78002.24,0.0,0.98625,1e-05,2.00049]
[1777195120464,59.02,78002.12,0.0,0.98626,1e-05,1.99901]
[1777195127514,59.0,78001.56,0.0,0.98628,1e-05,1.99747]
[1777195141617,58.97,77999.96,0.0,0.9863,1e-05,1.99505]
[1777195147659,58.96,78000.0,0.0,0.98631,1e-05,1.99312]
[1777195154711,58.95,77996.9,0.0,0.9863,1e-05,1.99491]
[1777195159744,58.94,77997.7,0.0,0.98632,1e-05,1.99232]
[1777195164778,58.93,77997.94,0.0,0.98633,1e-05,1.99018]
[1777195172835,58.91,77998.26,0.0,0.98637,1e-05,1.98531]
[1777195174848,58.91,77992.25,0.0,0.98631,1e-05,1.99242]
[1777195179885,58.9,77993.53,0.0,0.98633,1e-05,1.98955]
[1777195185926,58.89,77993.98,0.0,0.98636,1e-05,1.98688]
[1777195188946,58.88,77987.57,0.0,0.9863,1e-05,1.99421]
[1777195194992,58.87,77988.8,0.0,0.98632,1e-05,1.99078]
[1777195200035,58.86,77990.19,0.0,0.98635,1e-05,1.98749]
[1777195204057,58.86,77996.77,0.0,0.98643,1e-05,1.97817]
[1777195210100,58.85,77997.08,0.0,0.98644,1e-05,1.97607]
[1777195212698,58.84,78004.17,0.0,0.98652,1e-05,1.96619]
[1777195214127,58.84,78005.66,0.0,0.98654,1e-05,1.96402]
[1777195218155,58.83,78011.99,0.0,0.98661,1e-05,1.95496]
[1777195223193,58.82,78008.31,0.0,0.98659,1e-05,1.95815]
[1777195228225,58.82,78008.62,0.0,0.9866,1e-05,1.95652]
[1777195233262,58.81,78007.64,0.0,0.98661,1e-05,1.95452]
[1777195238297,58.8,78006.48,0.0,0.98661,1e-05,1.95479]
[1777195243333,58.79,78006.26,0.0,0.98662,1e-05,1.95388]
[1777195251396,58.78,78005.11,0.0,0.98662,1e-05,1.95344]
[1777195256423,58.77,78002.86,0.0,0.98661,1e-05,1.95511]
[1777195263053,58.76,78003.32,0.0,0.98662,1e-05,1.95311]
[1777195270521,58.75,78002.22,0.0,0.98663,1e-05,1.95265]
[1777195276564,58.74,78001.83,0.0,0.98663,1e-05,1.95178]
[1777195281598,58.74,78004.0,0.0,0.98666,1e-05,1.94793]
[1777195286633,58.73,78003.29,0.0,0.98667,1e-05,1.94775]
[1777195293263,58.72,78003.13,0.0,0.98669,1e-05,1.94443]
[1777195298717,58.71,78002.97,0.0,0.9867,1e-05,1.94359]
[1777195304759,58.71,78003.21,0.0,0.98671,1e-05,1.94205]
[1777195310802,58.7,78002.63,0.0,0.98671,1e-05,1.94156]
[1777195316844,58.69,78002.58,0.0,0.98672,1e-05,1.94042]
[1777195322888,58.68,78002.46,0.0,0.98673,1e-05,1.93937]
[1777195327920,58.68,78002.25,0.0,0.98674,1e-05,1.93865]
[1777195332956,58.67,78002.43,0.0,0.98674,1e-05,1.93744]
[1777195337992,58.67,77999.83,0.0,0.98673,1e-05,1.93974]
[1777195343613,58.66,78000.64,0.0,0.98674,1e-05,1.93753]
[1777195351083,58.65,78001.45,0.0,0.98678,1e-05,1.93315]
[1777195356117,58.64,78002.62,0.0,0.98679,1e-05,1.93075]
[1777195361153,58.64,78004.53,0.0,0.98682,1e-05,1.92746]
[1777195366188,58.63,78003.33,0.0,0.98682,1e-05,1.92811]
[1777195372229,58.63,78002.8,0.0,0.98682,1e-05,1.92779]
[1777195377266,58.62,78002.77,0.0,0.98682,1e-05,1.92703]
[1777195382299,58.62,78002.92,0.0,0.98683,1e-05,1.92607]
[1777195385321,58.61,78007.94,0.0,0.98689,1e-05,1.91933]
[1777195390356,58.61,78006.82,0.0,0.98688,1e-05,1.91992]
[1777195397406,58.6,78003.55,0.0,0.98686,1e-05,1.92304]
[1777195404034,58.6,78002.64,0.0,0.98685,1e-05,1.92336]
[1777195411504,58.59,78002.39,0.0,0.98687,1e-05,1.92058]
[1777195416540,58.59,78002.32,0.0,0.98688,1e-05,1.92002]
[1777195424174,58.58,78002.26,0.0,0.98688,1e-05,1.9192]
[1777195429631,58.58,78002.4,0.0,0.98689,1e-05,1.91827]
[1777195436679,58.57,78002.3,0.0,0.9869,1e-05,1.91753]
[1777195441714,58.57,78002.45,0.0,0.9869,1e-05,1.91673]
[1777195446749,58.56,78003.89,0.0,0.98692,1e-05,1.91434]
[1777195451784,58.56,78002.95,0.0,0.98692,1e-05,1.91493]
[1777195456822,58.56,78003.03,0.0,0.98692,1e-05,1.91425]
[1777195461857,58.55,78001.59,0.0,0.98691,1e-05,1.91548]
[1777195468907,58.55,78001.43,0.0,0.98692,1e-05,1.91487]
[1777195474524,58.54,78001.59,0.0,0.98694,1e-05,1.91198]
[1777195479984,58.54,78001.59,0.0,0.98694,1e-05,1.91144]
[1777195486026,58.54,78003.21,0.0,0.98696,1e-05,1.90877]
[1777195494664,58.53,78003.08,0.0,0.98697,1e-05,1.90801]
[1777195500128,58.53,78002.78,0.0,0.98697,1e-05,1.90787]
[1777195506167,58.52,78002.73,0.0,0.98697,1e-05,1.90733]
[1777195511211,58.52,78002.45,0.0,0.98698,1e-05,1.90717]
[1777195518259,58.52,78002.35,0.0,0.98698,1e-05,1.90659]
[1777195523298,58.51,78002.42,0.0,0.98699,1e-05,1.90601]
[1777195529340,58.51,78002.25,0.0,0.98699,1e-05,1.90563]
[1777195534947,58.5,78002.29,0.0,0.98701,1e-05,1.90301]
[1777195541423,58.5,78002.33,0.0,0.98701,1e-05,1.9024]
[1777195547465,58.5,78002.14,0.0,0.98701,1e-05,1.90209]
[1777195555091,58.49,77999.9,0.0,0.987,1e-05,1.90414]
[1777195561564,58.49,78000.2,0.0,0.987,1e-05,1.90312]
[1777195567606,58.49,78002.58,0.0,0.98703,1e-05,1.89962]
[1777195575231,58.48,78001.66,0.0,0.98703,1e-05,1.90016]
[1777195579695,58.48,78011.08,0.0,0.98713,1e-05,1.88803]
[1777195581709,58.48,78016.35,0.0,0.98718,1e-05,1.88139]
[1777195586744,58.48,78018.67,0.0,0.9872,1e-05,1.87823]
[1777195591780,58.47,78020.22,0.0,0.98724,1e-05,1.87403]
[1777195596816,58.47,78020.88,0.0,0.98724,1e-05,1.87292]
[1777195601851,58.47,78023.0,0.0,0.98727,1e-05,1.87]
[1777195606885,58.47,78025.5,0.0,0.98729,1e-05,1.86662]
[1777195611920,58.47,78029.48,0.0,0.98734,1e-05,1.86146]
[1777195616955,58.47,78030.57,0.0,0.98735,1e-05,1.85986]
[1777195624007,58.46,78030.51,0.0,0.98735,1e-05,1.85956]
[1777195625011,58.46,78035.81,0.0,0.9874,1e-05,1.85302]
[1777195627026,58.46,78041.29,0.0,0.98746,1e-05,1.84626]
[1777195632062,58.46,78043.31,0.0,0.98748,1e-05,1.84365]
[1777195637097,58.46,78045.55,0.0,0.9875,1e-05,1.84077]
[1777195638104,58.46,78052.16,0.0,0.98757,1e-05,1.83272]
[1777195639112,58.46,78054.73,0.0,0.98759,1e-05,1.82959]
[1777195642132,58.46,78049.24,0.0,0.98754,1e-05,1.83622]
[1777195647174,58.46,78045.53,0.0,0.9875,1e-05,1.84061]
[1777195653209,58.46,78046.32,0.0,0.98752,1e-05,1.83752]
[1777195658244,58.46,78049.41,0.0,0.98756,1e-05,1.83364]
[1777195663282,58.46,78051.14,0.0,0.98757,1e-05,1.83143]
[1777195668314,58.46,78049.3,0.0,0.98756,1e-05,1.83353]
[1777195674357,58.45,78049.9,0.0,0.98756,1e-05,1.83264]
[1777195679392,58.45,78051.85,0.0,0.98758,1e-05,1.83014]
[1777195684427,58.45,78050.47,0.0,0.98757,1e-05,1.83167]
[1777195689462,58.45,78052.31,0.0,0.98759,1e-05,1.82926]
[1777195695509,58.45,78052.96,0.0,0.9876,1e-05,1.82825]
[1777195701551,58.45,78051.73,0.0,0.98759,1e-05,1.82946]
[1777195704572,58.45,78044.26,0.0,0.98752,1e-05,1.83836]
[1777195709608,58.45,78042.76,0.0,0.98751,1e-05,1.83986]
[1777195714642,58.44,78030.26,0.0,0.9874,1e-05,1.85284]
[1777195716213,58.44,78025.55,0.0,0.98735,1e-05,1.85844]
[1777195721694,58.44,78023.0,0.0,0.98733,1e-05,1.86103]
[1777195726730,58.44,78021.95,0.0,0.98733,1e-05,1.86191]
[1777195731762,58.43,78020.19,0.0,0.98731,1e-05,1.86367]
[1777195738812,58.43,78016.08,0.0,0.98728,1e-05,1.86814]
[1777195743847,58.43,78014.51,0.0,0.98726,1e-05,1.86968]
[1777195748881,58.42,78011.63,0.0,0.98724,1e-05,1.87283]
[1777195753916,58.42,78011.12,0.0,0.98724,1e-05,1.87305]
[1777195758951,58.42,78015.53,0.0,0.98728,1e-05,1.86725]
[1777195763986,58.42,78015.49,0.0,0.98728,1e-05,1.86696]
[1777195774056,58.41,78015.91,0.0,0.98731,1e-05,1.8638]
[1777195783120,58.41,78013.28,0.0,0.98729,1e-05,1.86645]
[1777195788155,58.41,78011.21,0.0,0.98727,1e-05,1.86867]
[1777195793189,58.41,78010.74,0.0,0.98727,1e-05,1.86893]
[1777195803259,58.4,78010.45,0.0,0.98727,1e-05,1.86865]
[1777195813329,58.4,78009.61,0.0,0.98726,1e-05,1.86907]
[1777195818365,58.4,78008.79,0.0,0.98726,1e-05,1.86978]
[1777195822392,58.39,78002.65,0.0,0.9872,1e-05,1.87712]
[1777195825413,58.4,77995.99,0.0,0.98713,1e-05,1.88615]
[1777195831456,58.41,77993.94,0.0,0.98711,1e-05,1.88818]
[1777195836492,58.42,77998.11,0.0,0.98714,1e-05,1.88423]
[1777195842533,58.43,77999.04,0.0,0.98714,1e-05,1.88459]
[1777195847567,58.43,77999.22,0.0,0.98713,1e-05,1.88562]
[1777195852604,58.44,77999.57,0.0,0.98712,1e-05,1.88644]
[1777195857642,58.45,77999.32,0.0,0.98711,1e-05,1.88799]
[1777195862677,58.46,77998.69,0.0,0.98709,1e-05,1.89001]
[1777195867711,58.46,77999.02,0.0,0.98709,1e-05,1.89083]
[1777195872746,58.47,77999.17,0.0,0.98708,1e-05,1.89186]
[1777195878792,58.48,77997.04,0.0,0.98705,1e-05,1.89594]
[1777195881815,58.49,77991.91,0.0,0.98699,1e-05,1.90304]
[1777195887532,58.49,77990.72,0.0,0.98697,1e-05,1.90583]
[1777195894904,58.51,77991.66,0.0,0.98698,1e-05,1.90439]
[1777195899939,58.51,77993.03,0.0,0.98698,1e-05,1.90378]
[1777195904974,58.52,77993.92,0.0,0.98698,1e-05,1.90385]
[1777195910010,58.53,77994.66,0.0,0.98698,1e-05,1.90422]
[1777195915044,58.54,77996.0,0.0,0.98698,1e-05,1.90384]
[1777195921086,58.55,77996.61,0.0,0.98698,1e-05,1.90463]
[1777195927812,58.56,77997.11,0.0,0.98697,1e-05,1.90554]
[1777195933170,58.57,77997.11,0.0,0.98696,1e-05,1.90706]
[1777195937198,58.57,77993.95,0.0,0.98692,1e-05,1.91199]
[1777195942233,58.58,77995.61,0.0,0.98692,1e-05,1.91109]
[1777195947269,58.59,77994.3,0.0,0.9869,1e-05,1.91386]
[1777195952304,58.59,77993.62,0.0,0.9869,1e-05,1.91379]
[1777195957338,58.6,77993.12,0.0,0.98689,1e-05,1.91546]
[1777195962373,58.61,77993.56,0.0,0.98688,1e-05,1.91591]
[1777195968416,58.61,77992.43,0.0,0.98686,1e-05,1.9185]
[1777195973450,58.62,77992.98,0.0,0.98686,1e-05,1.91876]
[1777195979492,58.63,77991.51,0.0,0.98684,1e-05,1.92173]
[1777195983521,58.63,77984.91,0.0,0.98676,1e-05,1.93077]
[1777195987548,58.63,77981.41,0.0,0.98672,1e-05,1.93586]
[1777195992583,58.64,77990.01,0.0,0.9868,1e-05,1.92579]
[1777195993591,58.64,77986.31,0.0,0.98677,1e-05,1.93063]
[1777195998625,58.65,77988.67,0.0,0.98678,1e-05,1.92851]
[1777196003660,58.65,77989.28,0.0,0.98678,1e-05,1.9286]
[1777196010714,58.66,77989.07,0.0,0.98677,1e-05,1.93005]
[1777196016756,58.67,77988.74,0.0,0.98677,1e-05,1.92947]
[1777196021792,58.67,77988.95,0.0,0.98677,1e-05,1.93007]
[1777196026827,58.68,77988.86,0.0,0.98676,1e-05,1.93103]
[1777196031861,58.68,77988.84,0.0,0.98675,1e-05,1.93191]
[1777196036896,58.69,77989.18,0.0,0.98675,1e-05,1.93232]
[1777196041931,58.69,77988.02,0.0,0.98673,1e-05,1.93459]
[1777196046967,58.7,77989.81,0.0,0.98674,1e-05,1.93311]
[1777196052001,58.7,77989.61,0.0,0.98673,1e-05,1.93427]
[1777196057045,58.71,77987.94,0.0,0.98671,1e-05,1.93712]
[1777196062080,58.71,77987.86,0.0,0.9867,1e-05,1.93794]
[1777196067117,58.72,77984.8,0.0,0.98667,1e-05,1.94252]
[1777196072150,58.72,77982.78,0.0,0.98665,1e-05,1.94375]
[1777196078863,58.73,77982.97,0.0,0.98665,1e-05,1.94436]
[1777196088935,58.73,77985.5,0.0,0.98667,1e-05,1.94254]
[1777196095311,58.74,77985.71,0.0,0.98666,1e-05,1.94321]
[1777196104375,58.75,77986.59,0.0,0.98666,1e-05,1.94329]
[1777196110417,58.75,77988.15,0.0,0.98667,1e-05,1.9421]
[1777196116458,58.76,77988.64,0.0,0.98667,1e-05,1.94225]
[1777196121493,58.76,77989.55,0.0,0.98667,1e-05,1.94174]
[1777196127536,58.77,77989.81,0.0,0.98667,1e-05,1.94214]
[1777196133578,58.77,77992.07,0.0,0.9867,1e-05,1.93801]
[1777196138612,58.78,77991.58,0.0,0.98669,1e-05,1.93926]
[1777196147676,58.78,77991.38,0.0,0.98668,1e-05,1.94063]
[1777196154724,58.79,77991.41,0.0,0.98667,1e-05,1.94145]
[1777196159760,58.79,77991.79,0.0,0.98667,1e-05,1.94158]
[1777196166808,58.8,77991.69,0.0,0.98666,1e-05,1.94255]
[1777196173858,58.8,77990.12,0.0,0.98664,1e-05,1.94535]
[1777196179577,58.81,77990.64,0.0,0.98664,1e-05,1.94538]
[1777196184934,58.81,77990.76,0.0,0.98664,1e-05,1.94579]
[1777196194000,58.82,77990.71,0.0,0.98664,1e-05,1.94483]
[1777196199034,58.82,77990.89,0.0,0.98664,1e-05,1.94517]
[1777196204070,58.82,77990.99,0.0,0.98664,1e-05,1.94561]
[1777196209787,58.83,77993.06,0.0,0.98665,1e-05,1.94369]
[1777196215146,58.83,77992.82,0.0,0.98664,1e-05,1.94458]
[1777196221195,58.84,77992.98,0.0,0.98664,1e-05,1.94523]
[1777196226228,58.84,77992.6,0.0,0.98663,1e-05,1.94632]
[1777196231264,58.84,77992.67,0.0,0.98663,1e-05,1.94685]
[1777196236299,58.85,77991.72,0.0,0.98661,1e-05,1.94866]
[1777196241335,58.85,77988.73,0.0,0.98658,1e-05,1.95304]
[1777196246369,58.86,77988.46,0.0,0.98657,1e-05,1.95394]
[1777196251405,58.86,77987.86,0.0,0.98657,1e-05,1.95322]
[1777196257446,58.86,77985.5,0.0,0.98654,1e-05,1.95687]
[1777196262482,58.87,77983.63,0.0,0.98652,1e-05,1.95979]
[1777196267518,58.87,77983.24,0.0,0.98651,1e-05,1.96082]
[1777196268523,58.87,77971.89,0.0,0.98639,1e-05,1.9754]
[1777196270542,58.87,77963.68,0.0,0.98631,1e-05,1.98608]
[1777196275572,58.87,77963.88,0.0,0.9863,1e-05,1.98618]
[1777196280607,58.88,77961.7,0.0,0.98628,1e-05,1.98937]
[1777196286649,58.88,77961.13,0.0,0.98627,1e-05,1.99058]
[1777196291685,58.88,77958.09,0.0,0.98623,1e-05,1.9949]
[1777196297726,58.88,77956.15,0.0,0.98621,1e-05,1.99787]
[1777196302761,58.89,77952.92,0.0,0.98617,1e-05,2.00241]
[1777196308803,58.89,77951.06,0.0,0.98615,1e-05,2.00522]
[1777196313839,58.89,77950.18,0.0,0.98615,1e-05,2.0046]
[1777196318874,58.89,77946.45,0.0,0.98611,1e-05,2.00974]
[1777196324917,58.89,77948.56,0.0,0.98613,1e-05,2.00734]
[1777196329950,58.9,77951.03,0.0,0.98615,1e-05,2.00443]
[1777196334986,58.9,77950.88,0.0,0.98615,1e-05,2.00494]
[1777196340023,58.9,77952.75,0.0,0.98617,1e-05,2.00282]
[1777196345060,58.9,77952.31,0.0,0.98616,1e-05,2.0037]
[1777196351100,58.9,77952.21,0.0,0.98616,1e-05,2.0042]
[1777196358149,58.91,77952.74,0.0,0.98616,1e-05,2.00394]
[1777196367218,58.91,77949.5,0.0,0.98612,1e-05,2.00864]
[1777196372252,58.91,77945.3,0.0,0.98609,1e-05,2.01227]
[1777196377288,58.91,77945.16,0.0,0.98608,1e-05,2.01269]
[1777196382326,58.91,77945.22,0.0,0.98608,1e-05,2.0129]
[1777196387357,58.92,77949.89,0.0,0.98613,1e-05,2.0071]
[1777196393404,58.92,77951.68,0.0,0.98614,1e-05,2.00512]
[1777196398438,58.92,77954.77,0.0,0.98618,1e-05,2.0014]
[1777196405487,58.92,77956.51,0.0,0.98619,1e-05,1.99955]
[1777196411188,58.92,77961.22,0.0,0.98624,1e-05,1.99378]
[1777196419586,58.93,77962.04,0.0,0.98624,1e-05,1.99329]
[1777196424621,58.93,77963.03,0.0,0.98625,1e-05,1.99232]
[1777196429657,58.93,77963.74,0.0,0.98625,1e-05,1.99171]
[1777196434692,58.93,77963.2,0.0,0.98626,1e-05,1.99064]
[1777196439727,58.94,77961.93,0.0,0.98624,1e-05,1.99255]
[1777196444761,58.94,77958.88,0.0,0.98621,1e-05,1.99675]
[1777196449796,58.94,77950.98,0.0,0.98613,1e-05,2.00716]
[1777196454831,58.94,77947.57,0.0,0.98609,1e-05,2.01174]
[1777196455838,58.94,77942.45,0.0,0.98603,1e-05,2.01842]
[1777196460874,58.94,77938.35,0.0,0.98599,1e-05,2.02384]
[1777196465909,58.94,77938.93,0.0,0.98599,1e-05,2.02317]
[1777196468931,58.94,77951.27,0.0,0.98613,1e-05,2.00718]
[1777196469938,58.94,77953.11,0.0,0.98614,1e-05,2.00483]
[1777196474972,58.94,77956.3,0.0,0.98618,1e-05,2.00094]
[1777196481015,58.94,77956.69,0.0,0.98618,1e-05,2.00072]
[1777196486050,58.95,77958.33,0.0,0.98619,1e-05,1.99883]
[1777196491085,58.95,77959.14,0.0,0.98621,1e-05,1.99592]
[1777196496122,58.95,77959.83,0.0,0.98622,1e-05,1.99524]
[1777196501163,58.95,77955.88,0.0,0.98618,1e-05,2.00054]
[1777196504179,58.95,77950.32,0.0,0.98612,1e-05,2.00783]
[1777196507199,58.95,77945.31,0.0,0.98606,1e-05,2.01439]
[1777196512234,58.95,77944.25,0.0,0.98605,1e-05,2.01584]
[1777196518277,58.95,77944.95,0.0,0.98606,1e-05,2.01502]
[1777196523312,58.95,77946.6,0.0,0.98607,1e-05,2.01297]
[1777196531367,58.95,77946.23,0.0,0.98607,1e-05,2.01366]
[1777196536402,58.95,77944.31,0.0,0.98605,1e-05,2.01629]
[1777196541437,58.95,77944.74,0.0,0.98605,1e-05,2.01587]
[1777196548486,58.96,77943.44,0.0,0.98604,1e-05,2.01773]
[1777196554528,58.96,77942.85,0.0,0.98604,1e-05,2.01654]
[1777196559563,58.96,77938.89,0.0,0.986,1e-05,2.02183]
[1777196564598,58.96,77936.49,0.0,0.98597,1e-05,2.02505]
[1777196567619,58.96,77931.11,0.0,0.98591,1e-05,2.03213]
[1777196575675,58.96,77929.15,0.0,0.98589,1e-05,2.03476]
[1777196580710,58.96,77928.75,0.0,0.98589,1e-05,2.0357]
[1777196585745,58.96,77930.96,0.0,0.98591,1e-05,2.03302]
[1777196590781,58.96,77932.34,0.0,0.98592,1e-05,2.03147]
[1777196596823,58.97,77931.45,0.0,0.98591,1e-05,2.03275]
[1777196601858,58.97,77946.35,0.0,0.98607,1e-05,2.01346]
[1777196602864,58.97,77956.91,0.0,0.98618,1e-05,1.99985]
[1777196607899,58.97,77958.8,0.0,0.9862,1e-05,1.99778]
[1777196612934,58.97,77958.83,0.0,0.98621,1e-05,1.99603]
[1777196617972,58.97,77960.19,0.0,0.98622,1e-05,1.99463]
[1777196620990,58.97,77971.47,0.0,0.98634,1e-05,1.98038]
[1777196626026,58.98,77976.82,0.0,0.98639,1e-05,1.97405]
[1777196633077,58.98,77977.82,0.0,0.98639,1e-05,1.97354]
[1777196642139,58.99,77979.58,0.0,0.9864,1e-05,1.9723]
[1777196648180,58.99,77980.55,0.0,0.98641,1e-05,1.97173]
[1777196653215,59.0,77982.77,0.0,0.98642,1e-05,1.96947]
[1777196658252,59.0,77983.14,0.0,0.98642,1e-05,1.96957]
[1777196663288,59.0,77985.94,0.0,0.98645,1e-05,1.96658]
[1777196668320,59.01,77986.13,0.0,0.98645,1e-05,1.96693]
[1777196673355,59.01,77986.25,0.0,0.98646,1e-05,1.96531]
[1777196678391,59.02,77984.92,0.0,0.98644,1e-05,1.96758]
[1777196685440,59.02,77981.29,0.0,0.98639,1e-05,1.97297]
[1777196690475,59.02,77980.48,0.0,0.98638,1e-05,1.97453]
[1777196695512,59.03,77978.65,0.0,0.98636,1e-05,1.9774]
[1777196702561,59.03,77977.57,0.0,0.98634,1e-05,1.97951]
[1777196707595,59.03,77978.64,0.0,0.98635,1e-05,1.97864]
[1777196712631,59.04,77978.78,0.0,0.98635,1e-05,1.97894]
[1777196717665,59.04,77979.46,0.0,0.98635,1e-05,1.97852]
[1777196723393,59.04,77979.85,0.0,0.98635,1e-05,1.97855]
[1777196728743,59.05,77975.94,0.0,0.9863,1e-05,1.98403]
[1777196737807,59.05,77975.81,0.0,0.98631,1e-05,1.98281]
[1777196743533,59.05,77976.26,0.0,0.98631,1e-05,1.9826]
[1777196750897,59.06,77976.36,0.0,0.98631,1e-05,1.98303]
[1777196753604,59.06,77960.61,0.0,0.98614,1e-05,2.00343]
[1777196753918,59.06,77960.61,0.0,0.98614,1e-05,2.00346]
[1777196758953,59.06,77964.01,0.0,0.98618,1e-05,1.99925]
[1777196763988,59.06,77967.24,0.0,0.98621,1e-05,1.99531]
[1777196770030,59.06,77966.2,0.0,0.9862,1e-05,1.99694]
[1777196775065,59.06,77965.68,0.0,0.98619,1e-05,1.99783]
[1777196784129,59.06,77964.49,0.0,0.98617,1e-05,1.99973]
[1777196791178,59.07,77963.7,0.0,0.98618,1e-05,1.99894]
[1777196796213,59.07,77961.5,0.0,0.98615,1e-05,2.00197]
[1777196801248,59.07,77964.38,0.0,0.98618,1e-05,1.99844]
[1777196806286,59.07,77963.49,0.0,0.98617,1e-05,1.9998]
[1777196814024,59.07,77962.67,0.0,0.98616,1e-05,2.00117]
[1777196819378,59.07,77962.67,0.0,0.98616,1e-05,2.00137]
[1777196824412,59.06,77961.33,0.0,0.98616,1e-05,2.00128]
[1777196829447,59.05,77960.48,0.0,0.98616,1e-05,2.00057]
[1777196834482,59.04,77955.02,0.0,0.98612,1e-05,2.0058]
[1777196841532,59.02,77953.39,0.0,0.98612,1e-05,2.00533]
[1777196846568,59.01,77956.12,0.0,0.98617,1e-05,2.0]
[1777196854304,58.99,77956.7,0.0,0.98621,1e-05,1.99436]
[1777196859660,58.98,77959.5,0.0,0.98625,1e-05,1.98903]
[1777196864699,58.97,77959.44,0.0,0.98626,1e-05,1.98743]
[1777196869735,58.96,77955.98,0.0,0.98624,1e-05,1.99018]
[1777196874768,58.95,77962.25,0.0,0.98632,1e-05,1.98045]
[1777196879803,58.94,77964.06,0.0,0.98635,1e-05,1.97653]
[1777196884515,58.93,77970.35,0.0,0.98643,1e-05,1.96691]
[1777196889910,58.92,77969.49,0.0,0.98643,1e-05,1.96649]
[1777196894585,58.91,77964.41,0.0,0.98639,1e-05,1.97145]
[1777196899979,58.9,77967.85,0.0,0.98644,1e-05,1.96522]
[1777196905015,58.89,77966.32,0.0,0.98644,1e-05,1.96568]
[1777196910050,58.88,77966.17,0.0,0.98645,1e-05,1.9644]
[1777196915085,58.87,77965.39,0.0,0.98647,1e-05,1.96189]
[1777196920119,58.87,77964.7,0.0,0.98647,1e-05,1.96133]
[1777196925156,58.86,77964.44,0.0,0.98648,1e-05,1.96024]
[1777196930189,58.85,77960.79,0.0,0.98645,1e-05,1.96346]
[1777196935225,58.84,77960.77,0.0,0.98647,1e-05,1.96205]
[1777196941267,58.83,77961.24,0.0,0.98648,1e-05,1.95975]
[1777196946302,58.82,77961.07,0.0,0.98649,1e-05,1.95857]
[1777196951336,58.81,77961.28,0.0,0.98651,1e-05,1.95692]
[1777196956371,58.8,77960.36,0.0,0.98651,1e-05,1.95672]
[1777196963421,58.79,77960.96,0.0,0.98653,1e-05,1.95405]
[1777196968456,58.78,77961.44,0.0,0.98655,1e-05,1.9521]
[1777196973490,58.77,77961.19,0.0,0.98657,1e-05,1.94905]
[1777196978526,58.77,77961.89,0.0,0.98658,1e-05,1.94686]
[1777196982555,58.76,77967.42,0.0,0.98665,1e-05,1.93884]
[1777196988598,58.75,77966.55,0.0,0.98665,1e-05,1.93851]
[1777196994640,58.74,77965.32,0.0,0.98665,1e-05,1.93868]
[1777196999676,58.73,77964.25,0.0,0.98665,1e-05,1.93888]
[1777197005717,58.73,77964.15,0.0,0.98666,1e-05,1.93766]
[1777197010754,58.72,77963.68,0.0,0.98666,1e-05,1.93715]
[1777197015791,58.71,77965.72,0.0,0.98669,1e-05,1.9335]
[1777197020827,58.71,77965.14,0.0,0.98669,1e-05,1.93319]
[1777197026873,58.7,77965.88,0.0,0.98671,1e-05,1.93102]
[1777197033918,58.69,77964.95,0.0,0.98673,1e-05,1.92878]
[1777197038952,58.68,77964.49,0.0,0.98673,1e-05,1.9284]
[1777197045642,58.67,77963.95,0.0,0.98673,1e-05,1.92777]
[1777197051039,58.67,77963.57,0.0,0.98674,1e-05,1.92734]
[1777197058092,58.66,77964.92,0.0,0.98676,1e-05,1.9242]
[1777197065782,58.65,77965.08,0.0,0.98677,1e-05,1.92278]
[1777197071178,58.65,77964.72,0.0,0.98678,1e-05,1.9222]
[1777197080242,58.64,77965.45,0.0,0.9868,1e-05,1.91979]
[1777197084270,58.63,77974.37,0.0,0.98689,1e-05,1.90794]
[1777197090311,58.63,77976.3,0.0,0.98692,1e-05,1.90471]
[1777197096003,58.62,77975.5,0.0,0.98693,1e-05,1.90307]
[1777197102397,58.62,77975.76,0.0,0.98694,1e-05,1.9019]
[1777197107431,58.61,77975.57,0.0,0.98694,1e-05,1.90136]
[1777197111459,58.61,77983.63,0.0,0.98703,1e-05,1.8907]
[1777197114479,58.61,77989.06,0.0,0.98709,1e-05,1.88354]
[1777197119514,58.6,77990.38,0.0,0.98711,1e-05,1.88125]
[1777197120522,58.6,77982.6,0.0,0.98703,1e-05,1.89078]
[1777197123543,58.6,77977.36,0.0,0.98698,1e-05,1.89684]
[1777197128577,58.59,77975.76,0.0,0.98697,1e-05,1.89799]
[1777197133612,58.59,77975.96,0.0,0.98698,1e-05,1.89689]
[1777197138647,58.58,77977.81,0.0,0.987,1e-05,1.89374]
[1777197143682,58.58,77977.33,0.0,0.98701,1e-05,1.89351]
[1777197148718,58.57,77976.82,0.0,0.98701,1e-05,1.8933]
[1777197154760,58.56,77976.97,0.0,0.98703,1e-05,1.8901]
[1777197160801,58.56,77977.56,0.0,0.98704,1e-05,1.88839]
[1777197166497,58.55,77977.89,0.0,0.98706,1e-05,1.88703]
[1777197172885,58.55,77974.2,0.0,0.98703,1e-05,1.89072]
[1777197179935,58.54,77972.81,0.0,0.98702,1e-05,1.89142]
[1777197184970,58.54,77970.52,0.0,0.987,1e-05,1.89355]
[1777197185978,58.53,77976.73,0.0,0.98707,1e-05,1.88566]
[1777197186983,58.53,77979.32,0.0,0.98709,1e-05,1.88231]
[1777197192018,58.53,77977.54,0.0,0.98708,1e-05,1.88392]
[1777197197053,58.53,77978.06,0.0,0.98709,1e-05,1.88267]
[1777197203095,58.52,77980.06,0.0,0.98712,1e-05,1.87949]
[1777197208131,58.52,77982.71,0.0,0.98715,1e-05,1.87563]
[1777197213166,58.51,77984.22,0.0,0.98718,1e-05,1.87121]
[1777197218200,58.51,77984.51,0.0,0.98719,1e-05,1.87032]
[1777197223235,58.51,77986.98,0.0,0.98721,1e-05,1.86676]
[1777197228271,58.5,77987.08,0.0,0.98722,1e-05,1.86606]
[1777197233306,58.5,77986.88,0.0,0.98722,1e-05,1.86584]
[1777197238340,58.5,77987.64,0.0,0.98723,1e-05,1.86443]
[1777197243375,58.49,77987.95,0.0,0.98724,1e-05,1.86356]
[1777197248411,58.49,77987.14,0.0,0.98724,1e-05,1.86407]
[1777197253445,58.49,77982.46,0.0,0.98719,1e-05,1.86933]
[1777197259488,58.48,77983.06,0.0,0.9872,1e-05,1.86796]
[1777197264523,58.48,77981.55,0.0,0.98719,1e-05,1.8693]
[1777197269559,58.48,77982.77,0.0,0.98721,1e-05,1.86727]
[1777197275600,58.47,77982.62,0.0,0.98723,1e-05,1.86486]
[1777197280634,58.47,77985.34,0.0,0.98726,1e-05,1.86102]
[1777197287683,58.46,77985.89,0.0,0.98727,1e-05,1.85893]
[1777197292718,58.44,77986.58,0.0,0.98731,1e-05,1.85396]
[1777197302789,58.39,77986.21,0.0,0.98736,1e-05,1.84781]
[1777197307825,58.39,77986.05,0.0,0.98736,1e-05,1.84767]
[1777197312860,58.39,77985.94,0.0,0.98736,1e-05,1.84746]
[1777197317896,58.39,77985.86,0.0,0.98737,1e-05,1.84721]
[1777197322930,58.38,77986.8,0.0,0.98738,1e-05,1.84572]
[1777197329981,58.38,77987.06,0.0,0.98738,1e-05,1.84494]
[1777197335016,58.37,77992.09,0.0,0.98746,1e-05,1.83485]
[1777197337029,58.36,77992.37,0.0,0.98747,1e-05,1.83332]
[1777197345086,58.33,77991.93,0.0,0.98751,1e-05,1.82917]
[1777197350121,58.31,77993.44,0.0,0.98754,1e-05,1.82445]
[1777197355156,58.29,77993.81,0.0,0.98757,1e-05,1.82117]
[1777197362206,58.27,77993.86,0.0,0.9876,1e-05,1.8172]
[1777197367898,58.25,77994.67,0.0,0.98764,1e-05,1.81293]
[1777197373283,58.23,77995.86,0.0,0.98767,1e-05,1.80877]
[1777197378322,58.21,77998.34,0.0,0.98771,1e-05,1.8031]
[1777197388038,58.18,77999.62,0.0,0.98777,1e-05,1.79629]
[1777197398108,58.14,78002.24,0.0,0.98785,1e-05,1.78609]
[1777197408178,58.11,78004.09,0.0,0.9879,1e-05,1.77889]
[1777197414573,58.09,78005.35,0.0,0.98794,1e-05,1.77396]
[1777197420616,58.07,78006.11,0.0,0.98797,1e-05,1.77016]
[1777197425650,58.05,78006.78,0.0,0.988,1e-05,1.76697]
[1777197431692,58.04,78007.19,0.0,0.98802,1e-05,1.76366]
[1777197438388,58.02,78007.49,0.0,0.98805,1e-05,1.7605]
[1777197446798,57.99,78007.62,0.0,0.98808,1e-05,1.75622]
[1777197452840,57.97,78008.49,0.0,0.98812,1e-05,1.75057]
[1777197458528,57.95,78006.84,0.0,0.98813,1e-05,1.74986]
[1777197468952,57.93,78007.06,0.0,0.98816,1e-05,1.74521]
[1777197474994,57.91,78007.21,0.0,0.98819,1e-05,1.74245]
[1777197480033,57.89,78007.47,0.0,0.98821,1e-05,1.74001]
[1777197485068,57.88,78007.83,0.0,0.98822,1e-05,1.73749]
[1777197490102,57.87,78009.36,0.0,0.98826,1e-05,1.73361]
[1777197495138,57.85,78008.99,0.0,0.98827,1e-05,1.732]
[1777197500172,57.84,78008.45,0.0,0.98828,1e-05,1.7306]
[1777197505208,57.83,78008.51,0.0,0.98829,1e-05,1.72852]
[1777197510242,57.81,78006.1,0.0,0.98829,1e-05,1.72936]
[1777197515278,57.8,78005.57,0.0,0.98831,1e-05,1.72613]
[1777197521319,57.78,78004.16,0.0,0.98832,1e-05,1.72547]
[1777197528378,57.77,78003.24,0.0,0.98833,1e-05,1.72389]
[1777197537432,57.74,78001.11,0.0,0.98833,1e-05,1.72302]
[1777197542466,57.73,78000.19,0.0,0.98834,1e-05,1.72225]
[1777197547506,57.72,77999.54,0.0,0.98835,1e-05,1.72119]
[1777197552540,57.71,78000.55,0.0,0.98837,1e-05,1.7182]
[1777197557575,57.69,78003.1,0.0,0.98841,1e-05,1.71311]
[1777197562609,57.68,78002.58,0.0,0.98842,1e-05,1.712]
[1777197567645,57.67,78001.14,0.0,0.98842,1e-05,1.71197]
[1777197573686,57.66,78001.14,0.0,0.98845,1e-05,1.70805]
[1777197579371,57.65,78001.92,0.0,0.98847,1e-05,1.70546]
[1777197584763,57.63,78000.8,0.0,0.98847,1e-05,1.70478]
[1777197589798,57.62,77999.0,0.0,0.98847,1e-05,1.70522]
[1777197595840,57.61,77998.51,0.0,0.98848,1e-05,1.70383]
[1777197600876,57.6,77997.78,0.0,0.98849,1e-05,1.70306]
[1777197605913,57.59,77993.85,0.0,0.98846,1e-05,1.70601]
[1777197610946,57.58,77993.86,0.0,0.98848,1e-05,1.70437]
[1777197615981,57.57,77994.44,0.0,0.98849,1e-05,1.70208]
[1777197621016,57.56,77994.11,0.0,0.9885,1e-05,1.70087]
[1777197625044,57.55,77984.98,0.0,0.98843,1e-05,1.71026]
[1777197626051,57.54,77977.56,0.0,0.98836,1e-05,1.71862]
[1777197633099,57.53,77975.72,0.0,0.98838,1e-05,1.71644]
[1777197639792,57.51,77973.96,0.0,0.98838,1e-05,1.71606]
[1777197645184,57.5,77978.47,0.0,0.98843,1e-05,1.70901]
[1777197650218,57.49,77979.3,0.0,0.98846,1e-05,1.7063]
[1777197655253,57.48,77979.14,0.0,0.98847,1e-05,1.70475]
[1777197658275,57.47,77971.93,0.0,0.98841,1e-05,1.71215]
[1777197664317,57.46,77969.9,0.0,0.98841,1e-05,1.71238]
[1777197669353,57.44,77969.25,0.0,0.98841,1e-05,1.71137]
[1777197671366,57.44,77963.53,0.0,0.98837,1e-05,1.71739]
[1777197673380,57.43,77961.94,0.0,0.98836,1e-05,1.71854]
[1777197678415,57.42,77960.82,0.0,0.98836,1e-05,1.71804]
[1777197683449,57.41,77960.88,0.0,0.98838,1e-05,1.71615]
[1777197688488,57.4,77960.36,0.0,0.98839,1e-05,1.71497]
[1777197694527,57.38,77959.95,0.0,0.98841,1e-05,1.71144]
[1777197699561,57.37,77960.93,0.0,0.98843,1e-05,1.70854]
[1777197705603,57.36,77960.46,0.0,0.98844,1e-05,1.70702]
[1777197710638,57.35,77958.91,0.0,0.98844,1e-05,1.70711]
[1777197715673,57.34,77961.79,0.0,0.98848,1e-05,1.70203]
[1777197720710,57.34,77963.88,0.0,0.9885,1e-05,1.69949]
[1777197725744,57.34,77964.36,0.0,0.9885,1e-05,1.70011]
[1777197731786,57.35,77964.58,0.0,0.98849,1e-05,1.70101]
[1777197736820,57.36,77965.11,0.0,0.98849,1e-05,1.70133]
[1777197742863,57.36,77965.75,0.0,0.98849,1e-05,1.70169]
[1777197747898,57.37,77966.73,0.0,0.98849,1e-05,1.70146]
[1777197754946,57.38,77966.72,0.0,0.98849,1e-05,1.70085]
[1777197760637,57.39,77966.9,0.0,0.98849,1e-05,1.70154]
[1777197766026,57.38,77967.35,0.0,0.98849,1e-05,1.70049]
[1777197771061,57.37,77967.35,0.0,0.98851,1e-05,1.69875]
[1777197777103,57.36,77967.53,0.0,0.98853,1e-05,1.69647]
[1777197782139,57.35,77968.52,0.0,0.98855,1e-05,1.69361]
[1777197788180,57.33,77967.97,0.0,0.98856,1e-05,1.69223]
[1777197793216,57.32,77967.94,0.0,0.98857,1e-05,1.6906]
[1777197795230,57.32,77974.27,0.0,0.98863,1e-05,1.68259]
[1777197800265,57.31,77972.94,0.0,0.98863,1e-05,1.68258]
[1777197805300,57.3,77972.01,0.0,0.98864,1e-05,1.68213]
[1777197810334,57.29,77975.87,0.0,0.98868,1e-05,1.67616]
[1777197815389,57.28,77976.14,0.0,0.98871,1e-05,1.67253]
[1777197821431,57.26,77977.2,0.0,0.98873,1e-05,1.66956]
[1777197825458,57.26,77971.94,0.0,0.9887,1e-05,1.67447]
[1777197831128,57.24,77970.28,0.0,0.98869,1e-05,1.67463]
[1777197836535,57.23,77968.23,0.0,0.98869,1e-05,1.67557]
[1777197841571,57.23,77967.17,0.0,0.98869,1e-05,1.67537]
[1777197846606,57.22,77965.7,0.0,0.98868,1e-05,1.67566]
[1777197856677,57.2,77965.61,0.0,0.98871,1e-05,1.67297]
[1777197861710,57.19,77961.85,0.0,0.98868,1e-05,1.67593]
[1777197867755,57.18,77961.97,0.0,0.9887,1e-05,1.67412]
[1777197872789,57.17,77961.79,0.0,0.98872,1e-05,1.67111]
[1777197878832,57.16,77962.47,0.0,0.98874,1e-05,1.66875]
[1777197883868,57.15,77962.6,0.0,0.98875,1e-05,1.6673]
[1777197888902,57.14,77962.27,0.0,0.98875,1e-05,1.6664]
[1777197894947,57.13,77962.06,0.0,0.98877,1e-05,1.66488]
[1777197901619,57.12,77962.64,0.0,0.98878,1e-05,1.66272]
[1777197911691,57.1,77961.78,0.0,0.98879,1e-05,1.66128]
[1777197917103,57.09,77961.26,0.0,0.9888,1e-05,1.66045]
[1777197923145,57.08,77960.96,0.0,0.98881,1e-05,1.65938]
[1777197929187,57.07,77960.98,0.0,0.98882,1e-05,1.65795]
[1777197940262,57.06,77961.11,0.0,0.98885,1e-05,1.65344]
[1777197950332,57.04,77961.11,0.0,0.98887,1e-05,1.65124]
[1777197955369,57.03,77961.04,0.0,0.98888,1e-05,1.65022]
[1777197962042,57.02,77961.18,0.0,0.98889,1e-05,1.64853]
[1777197967453,57.02,77961.73,0.0,0.9889,1e-05,1.64681]
[1777197969468,57.01,77974.79,0.0,0.98902,1e-05,1.63144]
[1777197974503,57.01,77973.64,0.0,0.98902,1e-05,1.63183]
[1777197980544,57.0,77973.56,0.0,0.98903,1e-05,1.63081]
[1777197985579,56.99,77971.02,0.0,0.98901,1e-05,1.63281]
[1777197990616,56.99,77977.75,0.0,0.98908,1e-05,1.62427]
[1777197991622,56.99,77982.23,0.0,0.98913,1e-05,1.61721]
[1777197996657,56.98,77985.2,0.0,0.98917,1e-05,1.61312]
[1777198001696,56.98,77987.29,0.0,0.98919,1e-05,1.61005]
[1777198006729,56.97,78004.79,0.0,0.98935,1e-05,1.58972]
[1777198007737,56.97,78011.77,0.0,0.98941,1e-05,1.58183]
[1777198008742,56.97,78013.08,0.0,0.98942,1e-05,1.58028]
[1777198013778,56.97,78014.05,0.0,0.98943,1e-05,1.57877]
[1777198018813,56.96,78016.79,0.0,0.98946,1e-05,1.57529]
[1777198023851,56.96,78017.47,0.0,0.98947,1e-05,1.5741]
[1777198028887,56.96,78017.42,0.0,0.98947,1e-05,1.57372]
[1777198033921,56.96,78013.92,0.0,0.98945,1e-05,1.57714]
[1777198038957,56.95,78015.49,0.0,0.98946,1e-05,1.57491]
[1777198043992,56.95,78033.72,0.0,0.98963,1e-05,1.5543]
[1777198045000,56.95,78037.85,0.0,0.98966,1e-05,1.54971]
[1777198050035,56.95,78036.96,0.0,0.98966,1e-05,1.55042]
[1777198052672,56.95,78044.73,0.0,0.98973,1e-05,1.54002]
[1777198054064,56.94,78047.0,0.0,0.98975,1e-05,1.53751]
[1777198056078,56.94,78051.84,0.0,0.98979,1e-05,1.53221]
[1777198061114,56.94,78048.19,0.0,0.98976,1e-05,1.53604]
[1777198066148,56.94,78049.52,0.0,0.98978,1e-05,1.53451]
[1777198071183,56.94,78048.77,0.0,0.98977,1e-05,1.53524]
[1777198076218,56.94,78050.28,0.0,0.98978,1e-05,1.53353]
[1777198081252,56.94,78051.16,0.0,0.98979,1e-05,1.53252]
[1777198085284,56.94,78055.58,0.0,0.98983,1e-05,1.5277]
[1777198089308,56.94,78048.98,0.0,0.98977,1e-05,1.53485]
[1777198094344,56.94,78049.51,0.0,0.98978,1e-05,1.53425]
[1777198097365,56.94,78042.38,0.0,0.98972,1e-05,1.54198]
[1777198098372,56.94,78035.94,0.0,0.98966,1e-05,1.54899]
[1777198103407,56.94,78040.35,0.0,0.9897,1e-05,1.54402]
[1777198105420,56.94,78042.13,0.0,0.98972,1e-05,1.54204]
[1777198111465,56.94,78039.96,0.0,0.98971,1e-05,1.54255]
[1777198116497,56.94,78036.64,0.0,0.98968,1e-05,1.54608]
[1777198121533,56.94,78037.09,0.0,0.98969,1e-05,1.54548]
[1777198128582,56.94,78037.46,0.0,0.98969,1e-05,1.54495]
[1777198133616,56.94,78037.77,0.0,0.9897,1e-05,1.54452]
[1777198139658,56.94,78038.59,0.0,0.9897,1e-05,1.54353]
[1777198144694,56.93,78038.81,0.0,0.98971,1e-05,1.54322]
[1777198146708,56.93,78046.36,0.0,0.98977,1e-05,1.53497]
[1777198148721,56.93,78047.91,0.0,0.98978,1e-05,1.5333]
[1777198153756,56.93,78048.84,0.0,0.98979,1e-05,1.53229]
[1777198158791,56.93,78049.7,0.0,0.9898,1e-05,1.53138]
[1777198163829,56.94,78051.22,0.0,0.98981,1e-05,1.52977]
[1777198168862,56.94,78050.82,0.0,0.98981,1e-05,1.53026]
[1777198173896,56.94,78049.39,0.0,0.98981,1e-05,1.53011]
[1777198178932,56.94,78041.22,0.0,0.98974,1e-05,1.53902]
[1777198179938,56.94,78035.39,0.0,0.98969,1e-05,1.54537]
[1777198180946,56.94,78034.95,0.0,0.98968,1e-05,1.54583]
[1777198185981,56.94,78035.34,0.0,0.98969,1e-05,1.5453]
[1777198190016,56.93,78042.43,0.0,0.98975,1e-05,1.5375]
[1777198195052,56.93,78038.75,0.0,0.98972,1e-05,1.54147]
[1777198197069,56.93,78035.54,0.0,0.98969,1e-05,1.54494]
[1777198202105,56.93,78035.56,0.0,0.98969,1e-05,1.5448]
[1777198207138,56.93,78033.53,0.0,0.98968,1e-05,1.54689]
[1777198212176,56.93,78034.44,0.0,0.98968,1e-05,1.54576]
[1777198217210,56.93,78040.0,0.0,0.98973,1e-05,1.53958]
[1777198222245,56.93,78041.06,0.0,0.98974,1e-05,1.53835]
[1777198227280,56.93,78041.5,0.0,0.98975,1e-05,1.53783]
[1777198232315,56.93,78036.78,0.0,0.98972,1e-05,1.54113]
[1777198237351,56.93,78036.87,0.0,0.98972,1e-05,1.54095]
[1777198242385,56.93,78037.34,0.0,0.98972,1e-05,1.54036]
[1777198247421,56.93,78036.78,0.0,0.98972,1e-05,1.54088]
[1777198252456,56.93,78037.03,0.0,0.98972,1e-05,1.54053]
[1777198258497,56.93,78038.07,0.0,0.98973,1e-05,1.53931]
[1777198264143,56.93,78040.5,0.0,0.98975,1e-05,1.53659]
[1777198269576,56.93,78042.42,0.0,0.98977,1e-05,1.53445]
[1777198271591,56.93,78047.91,0.0,0.98982,1e-05,1.5285]
[1777198276626,56.93,78048.88,0.0,0.98982,1e-05,1.52747]
[1777198281660,56.93,78047.89,0.0,0.98982,1e-05,1.52857]
[1777198286695,56.93,78047.44,0.0,0.98981,1e-05,1.52907]
[1777198293744,56.93,78047.04,0.0,0.98982,1e-05,1.52777]
[1777198298779,56.93,78046.0,0.0,0.98981,1e-05,1.52891]
[1777198303815,56.93,78044.88,0.0,0.9898,1e-05,1.53013]
[1777198310864,56.93,78044.5,0.0,0.9898,1e-05,1.53054]
[1777198313886,56.93,78039.49,0.0,0.98976,1e-05,1.53598]
[1777198319926,56.93,78038.08,0.0,0.98974,1e-05,1.53748]
[1777198324962,56.93,78037.82,0.0,0.98974,1e-05,1.53772]
[1777198329998,56.93,78038.88,0.0,0.98975,1e-05,1.53655]
[1777198335032,56.93,78039.38,0.0,0.98976,1e-05,1.53601]
[1777198340066,56.93,78041.96,0.0,0.98978,1e-05,1.5332]
[1777198345103,56.93,78041.45,0.0,0.98977,1e-05,1.53376]
[1777198350137,56.93,78039.96,0.0,0.98976,1e-05,1.53538]
[1777198355172,56.93,78035.8,0.0,0.98974,1e-05,1.53815]
[1777198361213,56.93,78036.18,0.0,0.98974,1e-05,1.53774]
[1777198367257,56.93,78036.54,0.0,0.98974,1e-05,1.53735]
[1777198372293,56.93,78036.18,0.0,0.98974,1e-05,1.53774]
[1777198380372,56.93,78034.73,0.0,0.98973,1e-05,1.53932]
[1777198385406,56.93,78033.08,0.0,0.98971,1e-05,1.54112]
[1777198390442,56.93,78032.01,0.0,0.9897,1e-05,1.54229]
[1777198396483,56.93,78032.66,0.0,0.98971,1e-05,1.54158]
[1777198401518,56.93,78032.36,0.0,0.98971,1e-05,1.5419]
[1777198408568,56.93,78033.05,0.0,0.98971,1e-05,1.54115]
[1777198413603,56.93,78036.16,0.0,0.98975,1e-05,1.536]
[1777198421659,56.93,78037.59,0.0,0.98976,1e-05,1.53445]
[1777198426694,56.93,78039.38,0.0,0.98978,1e-05,1.5325]
[1777198431728,56.93,78037.03,0.0,0.98976,1e-05,1.53506]
[1777198436764,56.93,78035.43,0.0,0.98974,1e-05,1.5368]
[1777198442807,56.93,78032.65,0.0,0.98972,1e-05,1.53983]
[1777198447841,56.93,78031.54,0.0,0.98971,1e-05,1.54104]
[1777198455897,56.93,78030.82,0.0,0.98971,1e-05,1.54183]
[1777198460932,56.93,78029.64,0.0,0.98969,1e-05,1.54312]
[1777198466974,56.93,78029.18,0.0,0.98969,1e-05,1.54362]
[1777198475616,56.93,78028.26,0.0,0.98969,1e-05,1.54286]
[1777198482080,56.93,78029.39,0.0,0.9897,1e-05,1.54163]
[1777198487116,56.93,78031.3,0.0,0.98972,1e-05,1.53954]
[1777198492151,56.93,78031.31,0.0,0.98972,1e-05,1.53953]
[1777198497186,56.93,78032.11,0.0,0.98973,1e-05,1.53866]
[1777198502221,56.93,78032.75,0.0,0.98973,1e-05,1.53796]
[1777198508263,56.93,78032.05,0.0,0.98973,1e-05,1.53873]
[1777198515311,56.93,78031.86,0.0,0.98973,1e-05,1.53893]
[1777198520347,56.93,78030.6,0.0,0.98971,1e-05,1.54031]
[1777198525969,56.93,78030.53,0.0,0.98971,1e-05,1.54038]
[1777198531425,56.93,78029.02,0.0,0.98971,1e-05,1.54027]
[1777198536458,56.93,78033.55,0.0,0.98975,1e-05,1.53534]
[1777198541493,56.93,78037.46,0.0,0.98978,1e-05,1.53108]
[1777198546529,56.93,78038.39,0.0,0.98979,1e-05,1.53007]
[1777198551564,56.93,78038.59,0.0,0.98979,1e-05,1.52986]
[1777198557606,56.93,78038.96,0.0,0.9898,1e-05,1.52946]
[1777198559623,56.93,78032.93,0.0,0.98975,1e-05,1.53601]
[1777198564654,56.93,78033.66,0.0,0.98975,1e-05,1.53522]
[1777198569689,56.93,78034.69,0.0,0.98976,1e-05,1.5341]
[1777198576324,56.93,78036.78,0.0,0.98978,1e-05,1.53182]
[1777198582781,56.93,78037.21,0.0,0.98978,1e-05,1.53136]
[1777198587815,56.93,78038.82,0.0,0.9898,1e-05,1.52961]
[1777198592850,56.93,78038.81,0.0,0.98981,1e-05,1.52787]
[1777198597885,56.93,78039.4,0.0,0.98981,1e-05,1.52723]
[1777198603928,56.93,78039.73,0.0,0.98981,1e-05,1.52687]
[1777198608962,56.93,78039.37,0.0,0.98981,1e-05,1.52726]
[1777198613997,56.93,78039.45,0.0,0.98981,1e-05,1.52717]
[1777198619034,56.93,78039.45,0.0,0.98981,1e-05,1.52717]
[1777198624070,56.93,78039.55,0.0,0.98981,1e-05,1.52707]
[1777198633132,56.93,78039.06,0.0,0.98981,1e-05,1.5276]
[1777198638167,56.93,78040.61,0.0,0.98982,1e-05,1.52592]
[1777198644209,56.93,78040.34,0.0,0.98982,1e-05,1.52621]
[1777198649244,56.93,78040.18,0.0,0.98982,1e-05,1.52638]
[1777198654280,56.93,78039.71,0.0,0.98983,1e-05,1.52514]
[1777198659314,56.93,78039.57,0.0,0.98982,1e-05,1.52529]
[1777198665357,56.93,78039.48,0.0,0.98982,1e-05,1.52539]
[1777198670391,56.93,78038.31,0.0,0.98981,1e-05,1.52666]
[1777198676434,56.93,78038.38,0.0,0.98981,1e-05,1.52658]
[1777198681469,56.93,78038.41,0.0,0.98981,1e-05,1.52655]
[1777198686505,56.93,78038.46,0.0,0.98981,1e-05,1.5265]
[1777198691540,56.93,78036.58,0.0,0.9898,1e-05,1.52854]
[1777198696577,56.93,78036.69,0.0,0.9898,1e-05,1.52842]
[1777198697583,56.93,78025.43,0.0,0.9897,1e-05,1.54068]
[1777198698589,56.93,78023.23,0.0,0.98969,1e-05,1.54308]
[1777198703626,56.93,78023.36,0.0,0.98969,1e-05,1.54294]
[1777198710675,56.93,78023.99,0.0,0.98969,1e-05,1.54225]
[1777198715710,56.93,78025.88,0.0,0.98972,1e-05,1.53842]
[1777198721755,56.93,78026.11,0.0,0.98972,1e-05,1.53817]
[1777198727381,56.93,78025.87,0.0,0.98972,1e-05,1.53844]
[1777198732829,56.93,78029.25,0.0,0.98975,1e-05,1.53475]
[1777198737863,56.93,78031.55,0.0,0.98977,1e-05,1.53225]
[1777198742899,56.93,78032.94,0.0,0.98978,1e-05,1.53074]
[1777198747949,56.93,78033.68,0.0,0.98979,1e-05,1.52993]
[1777198750954,56.93,78038.77,0.0,0.98983,1e-05,1.52441]
[1777198755991,56.93,78038.89,0.0,0.98983,1e-05,1.52428]
[1777198762033,56.93,78040.52,0.0,0.98984,1e-05,1.52252]
[1777198767665,56.93,78042.97,0.0,0.98986,1e-05,1.51987]
[1777198775125,56.93,78042.1,0.0,0.98987,1e-05,1.51907]
[1777198780159,56.93,78039.11,0.0,0.98984,1e-05,1.5223]
[1777198785196,56.93,78038.33,0.0,0.98984,1e-05,1.52314]
[1777198794257,56.93,78038.45,0.0,0.98984,1e-05,1.52301]
[1777198799294,56.93,78038.54,0.0,0.98984,1e-05,1.52291]
[1777198803321,56.93,78033.98,0.0,0.9898,1e-05,1.52786]
[1777198813390,56.93,78031.74,0.0,0.98978,1e-05,1.53029]
[1777198816414,56.93,78025.32,0.0,0.98973,1e-05,1.53728]
[1777198821449,56.93,78022.24,0.0,0.9897,1e-05,1.54064]
[1777198828085,56.93,78021.35,0.0,0.98969,1e-05,1.54161]
[1777198833533,56.93,78017.87,0.0,0.98967,1e-05,1.54365]
[1777198838568,56.93,78021.47,0.0,0.9897,1e-05,1.53972]
[1777198844610,56.93,78024.16,0.0,0.98973,1e-05,1.53678]
[1777198849645,56.93,78025.3,0.0,0.98974,1e-05,1.53554]
[1777198855689,56.93,78024.41,0.0,0.98973,1e-05,1.53651]
[1777198860725,56.93,78028.37,0.0,0.98976,1e-05,1.5322]
[1777198865761,56.93,78030.78,0.0,0.98978,1e-05,1.52958]
[1777198870797,56.93,78028.02,0.0,0.98976,1e-05,1.53258]
[1777198875831,56.93,78029.27,0.0,0.98977,1e-05,1.53122]
[1777198881873,56.93,78029.69,0.0,0.98977,1e-05,1.53076]
[1777198886909,56.93,78032.21,0.0,0.9898,1e-05,1.52802]
[1777198896978,56.93,78033.1,0.0,0.98981,1e-05,1.52531]
[1777198905035,56.93,78034.75,0.0,0.98983,1e-05,1.52352]
[1777198910069,56.93,78035.85,0.0,0.98984,1e-05,1.52233]
[1777198915105,56.93,78035.72,0.0,0.98984,1e-05,1.52247]
[1777198922154,56.93,78031.5,0.0,0.9898,1e-05,1.52704]
[1777198928788,56.93,78025.68,0.0,0.98975,1e-05,1.53337]
[1777198934242,56.93,78023.13,0.0,0.98973,1e-05,1.53615]
[1777198940279,56.93,78024.54,0.0,0.98974,1e-05,1.53461]
[1777198943301,56.93,78030.36,0.0,0.98979,1e-05,1.52828]
[1777198948930,56.93,78032.18,0.0,0.98981,1e-05,1.52631]
[1777198955384,56.93,78034.93,0.0,0.98984,1e-05,1.52158]
[1777198961426,56.93,78034.78,0.0,0.98984,1e-05,1.52174]
[1777198969071,56.93,78035.45,0.0,0.98985,1e-05,1.52101]
[1777198975525,56.93,78036.48,0.0,0.98985,1e-05,1.5199]
[1777198985595,56.93,78036.27,0.0,0.98985,1e-05,1.52013]
[1777198990630,56.93,78037.19,0.0,0.98986,1e-05,1.51913]
[1777198999281,56.93,78037.24,0.0,0.98986,1e-05,1.51908]
[1777199008758,56.93,78037.76,0.0,0.98987,1e-05,1.51852]
[1777199017823,56.93,78037.87,0.0,0.98988,1e-05,1.51665]
[1777199022855,56.93,78036.62,0.0,0.98987,1e-05,1.518]
[1777199028898,56.93,78036.66,0.0,0.98987,1e-05,1.51796]
[1777199034939,56.93,78036.62,0.0,0.98987,1e-05,1.518]
[1777199040982,56.93,78036.5,0.0,0.98987,1e-05,1.51813]
[1777199046018,56.93,78035.3,0.0,0.98986,1e-05,1.51943]
[1777199051051,56.93,78035.09,0.0,0.98985,1e-05,1.51966]
[1777199059807,56.93,78027.96,0.0,0.98979,1e-05,1.52738]
[1777199065149,56.93,78027.32,0.0,0.98979,1e-05,1.52807]
[1777199072205,56.93,78028.23,0.0,0.98981,1e-05,1.52533]
[1777199077234,56.93,78030.68,0.0,0.98983,1e-05,1.52268]
[1777199083277,56.93,78032.32,0.0,0.98984,1e-05,1.5209]
[1777199088318,56.93,78033.8,0.0,0.98985,1e-05,1.5193]
[1777199096368,56.93,78034.37,0.0,0.98986,1e-05,1.51869]
[1777199102410,56.93,78035.69,0.0,0.98987,1e-05,1.51726]
[1777199108451,56.93,78036.49,0.0,0.98988,1e-05,1.5164]
[1777199114493,56.93,78036.86,0.0,0.98988,1e-05,1.516]
[1777199119528,56.93,78039.01,0.0,0.9899,1e-05,1.51368]
[1777199125572,56.93,78038.81,0.0,0.9899,1e-05,1.5139]
[1777199131614,56.93,78038.96,0.0,0.98991,1e-05,1.51199]
[1777199138662,56.93,78039.03,0.0,0.98991,1e-05,1.51192]
[1777199143698,56.93,78041.72,0.0,0.98993,1e-05,1.50902]
[1777199149742,56.93,78043.37,0.0,0.98995,1e-05,1.50725]
[1777199155782,56.93,78042.52,0.0,0.98994,1e-05,1.50816]
[1777199160818,56.93,78041.18,0.0,0.98993,1e-05,1.5096]
[1777199165852,56.93,78041.1,0.0,0.98993,1e-05,1.50969]
[1777199170889,56.93,78040.66,0.0,0.98992,1e-05,1.51016]
[1777199175923,56.93,78039.3,0.0,0.98991,1e-05,1.51163]
[1777199185993,56.93,78039.34,0.0,0.98991,1e-05,1.51158]
[1777199191028,56.93,78039.2,0.0,0.98992,1e-05,1.50999]
[1777199196062,56.93,78035.88,0.0,0.98989,1e-05,1.51357]
[1777199201099,56.93,78034.5,0.0,0.98988,1e-05,1.51505]
[1777199206135,56.93,78034.24,0.0,0.98988,1e-05,1.51534]
[1777199211168,56.93,78032.59,0.0,0.98987,1e-05,1.51712]
[1777199216204,56.93,78029.55,0.0,0.98984,1e-05,1.5204]
[1777199222245,56.93,78029.53,0.0,0.98984,1e-05,1.52042]
[1777199227280,56.93,78028.69,0.0,0.98983,1e-05,1.52133]
[1777199232316,56.93,78030.33,0.0,0.98985,1e-05,1.51956]
[1777199238357,56.93,78031.87,0.0,0.98986,1e-05,1.51789]
[1777199243394,56.93,78032.61,0.0,0.98987,1e-05,1.51709]
[1777199248429,56.93,78032.9,0.0,0.98987,1e-05,1.51678]
[1777199254471,56.93,78036.22,0.0,0.98991,1e-05,1.51146]
[1777199259506,56.93,78036.61,0.0,0.98991,1e-05,1.51104]
[1777199264540,56.93,78037.18,0.0,0.98992,1e-05,1.51042]
[1777199269575,56.93,78036.58,0.0,0.98991,1e-05,1.51107]
[1777199277631,56.93,78033.0,0.0,0.98988,1e-05,1.51493]
[1777199283674,56.93,78027.5,0.0,0.98984,1e-05,1.52087]
[1777199288709,56.93,78025.29,0.0,0.98982,1e-05,1.52327]
[1777199293744,56.93,78022.64,0.0,0.98979,1e-05,1.52614]
[1777199298779,56.93,78023.0,0.0,0.9898,1e-05,1.52575]
[1777199304823,56.93,78023.86,0.0,0.9898,1e-05,1.52482]
[1777199306840,56.93,78029.81,0.0,0.98985,1e-05,1.51837]
[1777199312878,56.93,78030.45,0.0,0.98987,1e-05,1.51593]
[1777199319927,56.93,78031.61,0.0,0.98988,1e-05,1.51468]
[1777199326977,56.93,78032.75,0.0,0.98989,1e-05,1.51345]
[1777199333018,56.93,78033.54,0.0,0.9899,1e-05,1.5126]
[1777199338062,56.93,78029.66,0.0,0.98986,1e-05,1.51679]
[1777199344105,56.93,78025.99,0.0,0.98983,1e-05,1.52076]
[1777199349139,56.93,78027.89,0.0,0.98985,1e-05,1.5187]
[1777199358203,56.93,78028.67,0.0,0.98986,1e-05,1.51786]
[1777199363239,56.93,78031.91,0.0,0.98988,1e-05,1.51436]
[1777199370287,56.93,78033.05,0.0,0.98989,1e-05,1.51313]
[1777199375322,56.93,78034.02,0.0,0.98991,1e-05,1.51034]
[1777199380358,56.93,78034.43,0.0,0.98992,1e-05,1.5099]
[1777199387407,56.93,78034.35,0.0,0.98992,1e-05,1.50998]
[1777199392442,56.93,78034.69,0.0,0.98992,1e-05,1.50962]
[1777199397476,56.93,78035.03,0.0,0.98992,1e-05,1.50925]
[1777199407547,56.93,78035.46,0.0,0.98992,1e-05,1.50879]
[1777199412580,56.93,78035.75,0.0,0.98993,1e-05,1.50848]
[1777199417616,56.93,78034.38,0.0,0.98992,1e-05,1.50995]
[1777199424694,56.93,78033.68,0.0,0.98991,1e-05,1.51071]
[1777199429702,56.93,78031.44,0.0,0.98989,1e-05,1.51312]
[1777199434737,56.93,78030.01,0.0,0.98989,1e-05,1.51292]
[1777199439771,56.93,78028.99,0.0,0.98988,1e-05,1.51402]
[1777199444807,56.93,78022.88,0.0,0.98983,1e-05,1.52062]
[1777199449843,56.93,78022.81,0.0,0.98983,1e-05,1.5207]
[1777199454878,56.93,78022.49,0.0,0.98983,1e-05,1.52104]
[1777199459913,56.93,78023.43,0.0,0.98983,1e-05,1.52002]
[1777199464948,56.93,78021.48,0.0,0.98982,1e-05,1.52214]
[1777199469983,56.93,78018.04,0.0,0.98979,1e-05,1.52587]
[1777199482067,56.93,78016.9,0.0,0.98978,1e-05,1.52711]
[1777199488110,56.93,78013.92,0.0,0.98975,1e-05,1.53035]
[1777199498179,56.93,78013.52,0.0,0.98976,1e-05,1.52902]
[1777199503215,56.93,78011.27,0.0,0.98974,1e-05,1.53147]
[1777199508251,56.93,78010.24,0.0,0.98973,1e-05,1.5326]
[1777199514293,56.93,78010.14,0.0,0.98973,1e-05,1.53271]
[1777199523085,56.93,78009.71,0.0,0.98973,1e-05,1.53317]
[1777199529401,56.93,78009.53,0.0,0.98973,1e-05,1.53337]
[1777199536455,56.93,78009.36,0.0,0.98973,1e-05,1.53356]
[1777199543225,56.93,78009.02,0.0,0.98972,1e-05,1.53393]
[1777199548571,56.93,78010.04,0.0,0.98973,1e-05,1.53281]
[1777199553578,56.93,78012.7,0.0,0.98977,1e-05,1.52816]
[1777199559620,56.93,78013.6,0.0,0.98977,1e-05,1.52718]
[1777199568683,56.93,78015.41,0.0,0.98979,1e-05,1.52521]
[1777199575731,56.93,78016.98,0.0,0.9898,1e-05,1.52351]
[1777199583505,56.93,78018.9,0.0,0.98982,1e-05,1.52143]
[1777199591855,56.93,78020.49,0.0,0.98983,1e-05,1.5197]
[1777199598895,56.93,78022.29,0.0,0.98985,1e-05,1.51776]
[1777199603932,56.93,78025.24,0.0,0.98987,1e-05,1.51457]
[1777199608967,56.93,78026.92,0.0,0.98989,1e-05,1.51276]
[1777199618030,56.93,78027.7,0.0,0.9899,1e-05,1.51017]
[1777199623785,56.93,78030.04,0.0,0.98992,1e-05,1.50765]
[1777199630115,56.93,78030.93,0.0,0.98993,1e-05,1.50669]
[1777199641190,56.93,78031.03,0.0,0.98993,1e-05,1.50659]
[1777199646226,56.93,78032.94,0.0,0.98995,1e-05,1.50453]
[1777199651260,56.93,78033.49,0.0,0.98995,1e-05,1.50394]
[1777199656296,56.93,78038.0,0.0,0.98999,1e-05,1.49911]
[1777199663344,56.93,78038.17,0.0,0.98999,1e-05,1.49893]
[1777199673414,56.93,78037.77,0.0,0.99,1e-05,1.49762]
[1777199683486,56.93,78037.17,0.0,0.98999,1e-05,1.49826]
[1777199691541,56.93,78036.99,0.0,0.98999,1e-05,1.49845]
[1777199697584,56.93,78036.36,0.0,0.98999,1e-05,1.49913]
[1777199702620,56.93,78038.76,0.0,0.99001,1e-05,1.49656]
[1777199708661,56.93,78039.07,0.0,0.99001,1e-05,1.49623]
[1777199713696,56.93,78037.16,0.0,0.98999,1e-05,1.49827]
[1777199719739,56.93,78037.07,0.0,0.98999,1e-05,1.49837]
[1777199728802,56.93,78037.39,0.0,0.99,1e-05,1.49802]
[1777199734566,56.93,78037.04,0.0,0.99,1e-05,1.49666]
[1777199739879,56.93,78037.4,0.0,0.99001,1e-05,1.49628]
[1777199744917,56.93,78037.32,0.0,0.99001,1e-05,1.49636]
[1777199754705,56.93,78035.66,0.0,0.98999,1e-05,1.49814]
[1777199760024,56.93,78034.72,0.0,0.98999,1e-05,1.49915]
[1777199766064,56.93,78034.61,0.0,0.98998,1e-05,1.49926]
[1777199771099,56.93,78033.54,0.0,0.98998,1e-05,1.50041]
[1777199777159,56.93,78032.44,0.0,0.98997,1e-05,1.50159]
[1777199783201,56.93,78032.92,0.0,0.98997,1e-05,1.50108]
[1777199788239,56.93,78033.04,0.0,0.98997,1e-05,1.50095]
[1777199793272,56.93,78036.37,0.0,0.99001,1e-05,1.49564]
[1777199798306,56.93,78035.93,0.0,0.99001,1e-05,1.49611]
[1777199803341,56.93,78035.5,0.0,0.99,1e-05,1.49657]
[1777199813411,56.93,78035.72,0.0,0.99001,1e-05,1.49634]
[1777199818447,56.93,78034.09,0.0,0.98999,1e-05,1.49808]
[1777199825195,56.93,78031.8,0.0,0.98997,1e-05,1.50054]
[1777199833552,56.93,78034.03,0.0,0.98999,1e-05,1.49815]
[1777199840601,56.93,78033.34,0.0,0.98999,1e-05,1.49889]
[1777199845636,56.93,78033.45,0.0,0.98999,1e-05,1.49877]
[1777199850670,56.93,78033.5,0.0,0.98999,1e-05,1.49872]
[1777199864775,56.93,78033.75,0.0,0.99,1e-05,1.49671]
[1777199872833,56.93,78033.52,0.0,0.99,1e-05,1.49696]
[1777199877866,56.93,78033.69,0.0,0.99,1e-05,1.49677]
[1777199883911,56.93,78034.25,0.0,0.99,1e-05,1.49618]
[1777199889954,56.93,78033.99,0.0,0.99,1e-05,1.49645]
[1777199895687,56.93,78033.83,0.0,0.99,1e-05,1.49662]
[1777199902037,56.93,78033.84,0.0,0.99,1e-05,1.49661]
[1777199905758,56.93,78026.72,0.0,0.98994,1e-05,1.50425]
[1777199911101,56.93,78025.54,0.0,0.98994,1e-05,1.50377]
[1777199916136,56.93,78025.1,0.0,0.98994,1e-05,1.50425]
[1777199921170,56.93,78024.62,0.0,0.98993,1e-05,1.50476]
[1777199926206,56.93,78023.68,0.0,0.98993,1e-05,1.50577]
[1777199931241,56.93,78023.46,0.0,0.98992,1e-05,1.50601]
[1777199936276,56.93,78022.93,0.0,0.98992,1e-05,1.50658]
[1777199941312,56.93,78022.11,0.0,0.98991,1e-05,1.50746]
[1777199946346,56.93,78020.63,0.0,0.9899,1e-05,1.50906]
[1777199952388,56.93,78020.71,0.0,0.9899,1e-05,1.50897]
[1777199962458,56.93,78020.01,0.0,0.9899,1e-05,1.50972]
[1777199967493,56.93,78016.65,0.0,0.98987,1e-05,1.51335]
[1777199976265,56.93,78015.34,0.0,0.98987,1e-05,1.51301]
[1777199981592,56.93,78013.15,0.0,0.98985,1e-05,1.51538]
[1777199986627,56.93,78012.74,0.0,0.98985,1e-05,1.51582]
[1777199991662,56.93,78012.47,0.0,0.98984,1e-05,1.51612]
[1777199996697,56.93,78011.61,0.0,0.98984,1e-05,1.51705]
[1777200002738,56.93,78010.08,0.0,0.98982,1e-05,1.5187]
[1777200007776,56.93,78009.57,0.0,0.98982,1e-05,1.51926]
[1777200012811,56.93,78009.34,0.0,0.98982,1e-05,1.51951]
[1777200017845,56.93,78008.61,0.0,0.98981,1e-05,1.5203]
[1777200022880,56.93,78008.0,0.0,0.98981,1e-05,1.52096]
[1777200028922,56.93,78007.83,0.0,0.9898,1e-05,1.52114]
[1777200033956,56.93,78008.85,0.0,0.98982,1e-05,1.51828]
[1777200038991,56.93,78009.32,0.0,0.98983,1e-05,1.51777]
[1777200044026,56.93,78008.96,0.0,0.98983,1e-05,1.51816]
[1777200049064,56.93,78008.69,0.0,0.98982,1e-05,1.51845]
[1777200055108,56.93,78008.31,0.0,0.98982,1e-05,1.51887]
[1777200060144,56.93,78007.8,0.0,0.98982,1e-05,1.51942]
[1777200065177,56.93,78007.54,0.0,0.98981,1e-05,1.5197]
[1777200070212,56.93,78007.18,0.0,0.98981,1e-05,1.52009]
[1777200076256,56.93,78010.56,0.0,0.98984,1e-05,1.51643]
[1777200083303,56.93,78011.35,0.0,0.98985,1e-05,1.51558]
[1777200089345,56.93,78011.91,0.0,0.98985,1e-05,1.51497]
[1777200097109,56.93,78002.41,0.0,0.98978,1e-05,1.52351]
[1777200097403,56.93,78002.41,0.0,0.98978,1e-05,1.52351]
[1777200098409,56.93,77987.23,0.0,0.98965,1e-05,1.54008]
[1777200103443,56.93,77986.15,0.0,0.98964,1e-05,1.54126]
[1777200109486,56.93,77986.54,0.0,0.98965,1e-05,1.54083]
[1777200114521,56.93,77988.75,0.0,0.98966,1e-05,1.53841]
[1777200119556,56.93,77991.7,0.0,0.98969,1e-05,1.53518]
[1777200124590,56.93,77992.55,0.0,0.9897,1e-05,1.53426]
[1777200129625,56.93,77993.4,0.0,0.9897,1e-05,1.53333]
[1777200133653,56.93,77998.76,0.0,0.98975,1e-05,1.52748]
[1777200134660,56.93,78005.73,0.0,0.98981,1e-05,1.51991]
[1777200135667,56.93,78005.73,0.0,0.98981,1e-05,1.51991]
[1777200140702,56.93,78006.68,0.0,0.98982,1e-05,1.51888]
[1777200145737,56.93,78006.75,0.0,0.98982,1e-05,1.5188]
[1777200150772,56.93,78007.11,0.0,0.98982,1e-05,1.51841]
[1777200155807,56.93,78007.4,0.0,0.98983,1e-05,1.51634]
[1777200159836,56.93,78015.36,0.0,0.9899,1e-05,1.50774]
[1777200164871,56.93,78015.31,0.0,0.9899,1e-05,1.5078]
[1777200170914,56.93,78015.44,0.0,0.9899,1e-05,1.50766]
[1777200176956,56.93,78017.06,0.0,0.98992,1e-05,1.50591]
[1777200182999,56.93,78017.99,0.0,0.98992,1e-05,1.50491]
[1777200188032,56.93,78017.93,0.0,0.98992,1e-05,1.50498]
[1777200193068,56.93,78017.38,0.0,0.98992,1e-05,1.50557]
[1777200199110,56.93,78016.16,0.0,0.98991,1e-05,1.50688]
[1777200204144,56.93,78013.81,0.0,0.98989,1e-05,1.50942]
[1777200209179,56.93,78012.83,0.0,0.98988,1e-05,1.51047]
[1777200215222,56.93,78012.7,0.0,0.98989,1e-05,1.50886]
[1777200217235,56.93,78006.45,0.0,0.98984,1e-05,1.51562]
[1777200226299,56.93,78006.95,0.0,0.98984,1e-05,1.51507]
[1777200232341,56.93,78005.36,0.0,0.98983,1e-05,1.5168]
[1777200237377,56.93,78005.94,0.0,0.98983,1e-05,1.51617]
[1777200242411,56.93,78005.35,0.0,0.98983,1e-05,1.51681]
[1777200248171,56.93,78005.15,0.0,0.98983,1e-05,1.51702]
[1777200253488,56.93,78004.74,0.0,0.98982,1e-05,1.51747]
[1777200258527,56.93,78004.46,0.0,0.98982,1e-05,1.51777]
[1777200263559,56.93,78004.24,0.0,0.98982,1e-05,1.51801]
[1777200269600,56.93,78003.11,0.0,0.98981,1e-05,1.51923]
[1777200275643,56.93,78002.96,0.0,0.98982,1e-05,1.51764]
[1777200280678,56.93,78003.12,0.0,0.98982,1e-05,1.51747]
[1777200286720,56.93,78003.04,0.0,0.98982,1e-05,1.51755]
[1777200297797,56.93,78003.3,0.0,0.98982,1e-05,1.51727]
[1777200298805,56.93,77990.01,0.0,0.98971,1e-05,1.53173]
[1777200303838,56.93,77992.6,0.0,0.98973,1e-05,1.5289]
[1777200308874,56.93,77993.21,0.0,0.98974,1e-05,1.52823]
[1777200313909,56.93,77993.98,0.0,0.98974,1e-05,1.5274]
[1777200323976,56.93,77993.87,0.0,0.98974,1e-05,1.52752]
[1777200329014,56.93,77995.4,0.0,0.98976,1e-05,1.52585]
[1777200334048,56.93,77998.67,0.0,0.98979,1e-05,1.52053]
[1777200339083,56.93,78004.0,0.0,0.98984,1e-05,1.51476]
[1777200345127,56.93,78004.03,0.0,0.98984,1e-05,1.51472]
[1777200351168,56.93,78004.83,0.0,0.98985,1e-05,1.51386]
[1777200359224,56.93,78001.84,0.0,0.98982,1e-05,1.5171]
[1777200364260,56.93,78002.85,0.0,0.98983,1e-05,1.516]
[1777200369293,56.93,78002.5,0.0,0.98983,1e-05,1.51638]
[1777200372315,56.93,77996.87,0.0,0.98978,1e-05,1.52249]
[1777200373321,56.93,77995.41,0.0,0.98977,1e-05,1.52408]
[1777200378358,56.93,77995.86,0.0,0.98977,1e-05,1.52359]
[1777200383392,56.93,77996.96,0.0,0.98978,1e-05,1.52239]
[1777200388427,56.93,78001.52,0.0,0.98982,1e-05,1.51744]
[1777200394469,56.93,78002.48,0.0,0.98984,1e-05,1.51465]
[1777200400512,56.93,78002.66,0.0,0.98984,1e-05,1.51445]
[1777200405546,56.93,78003.16,0.0,0.98984,1e-05,1.51391]
[1777200410583,56.93,78002.9,0.0,0.98984,1e-05,1.51419]
[1777200415617,56.93,78000.65,0.0,0.98982,1e-05,1.51663]
[1777200421659,56.93,78001.14,0.0,0.98983,1e-05,1.5161]
[1777200426695,56.93,78001.27,0.0,0.98983,1e-05,1.51596]
[1777200431731,56.93,78000.69,0.0,0.98982,1e-05,1.51658]
[1777200439502,56.93,78000.78,0.0,0.98982,1e-05,1.51649]
[1777200444821,56.93,78000.95,0.0,0.98983,1e-05,1.5163]
[1777200449856,56.93,78001.2,0.0,0.98983,1e-05,1.51603]
[1777200454891,56.93,77998.05,0.0,0.98981,1e-05,1.51769]
[1777200460933,56.93,77998.66,0.0,0.98982,1e-05,1.51703]
[1777200465968,56.93,77995.98,0.0,0.98979,1e-05,1.51993]
[1777200471003,56.93,77996.27,0.0,0.9898,1e-05,1.51962]
[1777200476038,56.93,77997.1,0.0,0.9898,1e-05,1.51872]
[1777200481072,56.93,77997.82,0.0,0.98981,1e-05,1.51794]
[1777200486107,56.93,77997.25,0.0,0.98981,1e-05,1.51856]
[1777200491143,56.93,77997.63,0.0,0.98981,1e-05,1.51814]
[1777200496177,56.93,77998.54,0.0,0.98982,1e-05,1.51716]
[1777200501214,56.93,77998.08,0.0,0.98981,1e-05,1.51766]
[1777200506251,56.93,77998.93,0.0,0.98982,1e-05,1.51673]
[1777200509272,56.93,77993.92,0.0,0.98978,1e-05,1.52217]
[1777200511286,56.93,77992.22,0.0,0.98977,1e-05,1.52226]
[1777200518336,56.93,77991.03,0.0,0.98976,1e-05,1.52355]
[1777200523371,56.93,77989.74,0.0,0.98975,1e-05,1.52495]
[1777200527399,56.93,77993.55,0.0,0.98979,1e-05,1.52081]
[1777200533440,56.93,77992.95,0.0,0.98978,1e-05,1.52146]
[1777200538475,56.93,77991.82,0.0,0.98977,1e-05,1.52269]
[1777200543512,56.93,77990.55,0.0,0.98976,1e-05,1.52407]
[1777200548546,56.93,77989.67,0.0,0.98975,1e-05,1.52503]
[1777200553581,56.93,77989.32,0.0,0.98975,1e-05,1.52541]
[1777200558617,56.93,77985.73,0.0,0.98972,1e-05,1.52933]
[1777200563651,56.93,77985.54,0.0,0.98972,1e-05,1.52953]
[1777200568686,56.93,77984.38,0.0,0.98971,1e-05,1.5308]
[1777200573721,56.93,77983.55,0.0,0.98971,1e-05,1.52994]
[1777200578757,56.93,77980.6,0.0,0.98969,1e-05,1.53316]
[1777200583792,56.93,77979.0,0.0,0.98967,1e-05,1.53491]
[1777200590553,56.93,77977.93,0.0,0.98966,1e-05,1.53608]
[1777200596883,56.93,77975.63,0.0,0.98964,1e-05,1.5386]
[1777200601917,56.93,77975.68,0.0,0.98964,1e-05,1.53855]
[1777200606952,56.93,77974.57,0.0,0.98963,1e-05,1.53977]
[1777200611989,56.93,77974.65,0.0,0.98963,1e-05,1.53968]
[1777200617025,56.93,77972.36,0.0,0.98962,1e-05,1.54219]
[1777200622060,56.93,77972.7,0.0,0.98962,1e-05,1.54182]
[1777200627095,56.93,77973.16,0.0,0.98962,1e-05,1.54132]
[1777200632132,56.93,77972.43,0.0,0.98963,1e-05,1.54034]
[1777200638172,56.93,77972.06,0.0,0.98962,1e-05,1.54075]
[1777200643208,56.93,77972.1,0.0,0.98962,1e-05,1.5407]
[1777200649252,56.93,77972.15,0.0,0.98962,1e-05,1.54065]
[1777200657306,56.93,77971.15,0.0,0.98962,1e-05,1.54174]
[1777200663348,56.93,77969.61,0.0,0.9896,1e-05,1.54344]
[1777200669391,56.93,77968.76,0.0,0.9896,1e-05,1.54437]
[1777200674424,56.93,77973.19,0.0,0.98963,1e-05,1.5395]
[1777200679460,56.93,77974.11,0.0,0.98964,1e-05,1.53849]
[1777200684494,56.93,77976.14,0.0,0.98966,1e-05,1.53627]
[1777200689529,56.93,77976.8,0.0,0.98966,1e-05,1.53555]
[1777200694566,56.93,77977.98,0.0,0.98969,1e-05,1.53248]
[1777200701332,56.93,77978.62,0.0,0.98969,1e-05,1.53178]
[1777200706649,56.93,77982.41,0.0,0.98972,1e-05,1.52764]
[1777200711685,56.93,77983.07,0.0,0.98973,1e-05,1.52692]
[1777200714706,56.93,77977.47,0.0,0.98968,1e-05,1.53304]
[1777200719741,56.93,77979.7,0.0,0.9897,1e-05,1.5306]
[1777200726789,56.93,77976.3,0.0,0.98967,1e-05,1.53432]
[1777200736859,56.93,77974.31,0.0,0.98965,1e-05,1.5365]
[1777200741894,56.93,77970.87,0.0,0.98963,1e-05,1.54027]
[1777200746929,56.93,77970.55,0.0,0.98962,1e-05,1.54063]
[1777200756997,56.93,77970.47,0.0,0.98963,1e-05,1.53893]
[1777200762035,56.93,77974.5,0.0,0.98967,1e-05,1.53452]
[1777200768079,56.93,77976.36,0.0,0.98968,1e-05,1.53248]
[1777200774120,56.93,77977.13,0.0,0.98969,1e-05,1.53164]
[1777200781893,56.93,77978.02,0.0,0.9897,1e-05,1.53067]
[1777200784193,56.93,77972.56,0.0,0.98965,1e-05,1.53664]
[1777200788219,56.93,77969.28,0.0,0.98962,1e-05,1.54024]
[1777200793255,56.93,77968.74,0.0,0.98962,1e-05,1.54083]
[1777200798291,56.93,77968.76,0.0,0.98962,1e-05,1.54081]
[1777200806359,56.93,77968.61,0.0,0.98962,1e-05,1.54098]
[1777200811393,56.93,77968.8,0.0,0.98963,1e-05,1.53899]
[1777200816430,56.93,77969.89,0.0,0.98964,1e-05,1.53779]
[1777200819449,56.93,77975.67,0.0,0.98969,1e-05,1.53146]
[1777200824484,56.93,77979.36,0.0,0.98972,1e-05,1.52743]
[1777200829519,56.93,77979.73,0.0,0.98972,1e-05,1.52703]
[1777200834556,56.93,77980.1,0.0,0.98973,1e-05,1.52663]
[1777200839589,56.93,77980.47,0.0,0.98973,1e-05,1.52622]
[1777200844624,56.93,77981.03,0.0,0.98974,1e-05,1.52561]
[1777200852383,56.93,77981.26,0.0,0.98974,1e-05,1.52536]
[1777200862453,56.93,77981.93,0.0,0.98974,1e-05,1.52463]
[1777200867785,56.93,77982.16,0.0,0.98975,1e-05,1.52438]
[1777200873828,56.93,77982.13,0.0,0.98976,1e-05,1.52265]
[1777200878862,56.93,77982.29,0.0,0.98976,1e-05,1.52247]
[1777200889937,56.93,77982.33,0.0,0.98976,1e-05,1.52243]
[1777200894974,56.93,77982.43,0.0,0.98976,1e-05,1.52232]
[1777200901017,56.93,77982.13,0.0,0.98976,1e-05,1.52265]
[1777200907060,56.93,77981.64,0.0,0.98975,1e-05,1.52318]
[1777200912097,56.93,77982.19,0.0,0.98976,1e-05,1.52258]
[1777200921164,56.93,77982.67,0.0,0.98976,1e-05,1.52206]
[1777200929216,56.93,77982.72,0.0,0.98976,1e-05,1.522]
[1777200936265,56.93,77983.63,0.0,0.98978,1e-05,1.51925]
[1777200941300,56.93,77984.94,0.0,0.98979,1e-05,1.51783]
[1777200946335,56.93,77988.68,0.0,0.98982,1e-05,1.51377]
[1777200953084,56.93,77986.8,0.0,0.98981,1e-05,1.51581]
[1777200958419,56.93,77986.1,0.0,0.9898,1e-05,1.51657]
[1777200964461,56.93,77988.1,0.0,0.98982,1e-05,1.5144]
[1777200968489,56.93,77993.94,0.0,0.98987,1e-05,1.50808]
[1777200975539,56.93,77995.07,0.0,0.98988,1e-05,1.50686]
[1777200983295,56.93,78001.58,0.0,0.98993,1e-05,1.49985]
[1777200987624,56.93,78008.87,0.0,0.98999,1e-05,1.49203]
[1777200993364,56.93,78006.98,0.0,0.98999,1e-05,1.49231]
[1777200998701,56.93,78011.43,0.0,0.99003,1e-05,1.48755]
[1777201011791,56.93,78015.83,0.0,0.99006,1e-05,1.48286]
[1777201016828,56.93,78017.78,0.0,0.99008,1e-05,1.48078]
[1777201022869,56.93,78017.93,0.0,0.99008,1e-05,1.48062]
[1777201027905,56.93,78016.4,0.0,0.99007,1e-05,1.48225]
[1777201031932,56.93,78010.97,0.0,0.99002,1e-05,1.48804]
[1777201042005,56.93,78011.71,0.0,0.99003,1e-05,1.48725]
[1777201048050,56.93,78012.49,0.0,0.99004,1e-05,1.48642]
[1777201054091,56.93,78013.2,0.0,0.99005,1e-05,1.48392]
[1777201061139,56.93,78014.34,0.0,0.99006,1e-05,1.48271]
[1777201067180,56.93,78015.52,0.0,0.99007,1e-05,1.48145]
[1777201072215,56.93,78016.35,0.0,0.99008,1e-05,1.48057]
[1777201077252,56.93,78019.76,0.0,0.99011,1e-05,1.47694]
[1777201079264,56.93,78022.65,0.0,0.99013,1e-05,1.47388]
[1777201084299,56.93,78023.45,0.0,0.99014,1e-05,1.47303]
[1777201094069,56.93,78021.92,0.0,0.99013,1e-05,1.47465]
[1777201101419,56.93,78020.96,0.0,0.99012,1e-05,1.47567]
[1777201114209,56.93,78019.76,0.0,0.99012,1e-05,1.47521]
[1777201119574,56.93,78019.28,0.0,0.99011,1e-05,1.47572]
[1777201124644,56.93,78018.51,0.0,0.99011,1e-05,1.47654]
[1777201129651,56.93,78017.17,0.0,0.9901,1e-05,1.47796]
[1777201135695,56.93,78017.5,0.0,0.9901,1e-05,1.47761]
[1777201142742,56.93,78018.43,0.0,0.99011,1e-05,1.47662]
[1777201148784,56.93,78017.9,0.0,0.9901,1e-05,1.47719]
[1777201153820,56.93,78018.37,0.0,0.99011,1e-05,1.47669]
[1777201161875,56.93,78017.68,0.0,0.9901,1e-05,1.47742]
[1777201170940,56.93,78018.31,0.0,0.99011,1e-05,1.47675]
[1777201175974,56.93,78018.48,0.0,0.99012,1e-05,1.47484]
[1777201181009,56.93,78018.39,0.0,0.99012,1e-05,1.47493]
[1777201187056,56.93,78018.4,0.0,0.99012,1e-05,1.47492]
[1777201193093,56.93,78020.21,0.0,0.99013,1e-05,1.473]
[1777201198128,56.93,78019.12,0.0,0.99012,1e-05,1.47416]
[1777201203166,56.93,78018.77,0.0,0.99012,1e-05,1.47453]
[1777201206185,56.93,78026.53,0.0,0.99019,1e-05,1.46632]
[1777201210218,56.93,78025.54,0.0,0.99018,1e-05,1.46736]
[1777201215249,56.93,78022.76,0.0,0.99015,1e-05,1.4703]
[1777201220283,56.93,78021.94,0.0,0.99015,1e-05,1.47117]
[1777201225319,56.93,78024.14,0.0,0.99017,1e-05,1.46884]
[1777201232368,56.93,78024.07,0.0,0.99018,1e-05,1.46719]
[1777201237403,56.93,78023.99,0.0,0.99018,1e-05,1.46728]
[1777201242437,56.93,78024.03,0.0,0.99018,1e-05,1.46723]
[1777201247475,56.93,78025.31,0.0,0.99019,1e-05,1.46588]
[1777201251501,56.93,78033.25,0.0,0.99025,1e-05,1.45752]
[1777201252507,56.93,78036.16,0.0,0.99028,1e-05,1.45446]
[1777201257542,56.93,78036.09,0.0,0.99028,1e-05,1.45454]
[1777201262588,56.93,78036.29,0.0,0.99028,1e-05,1.45433]
[1777201268631,56.93,78037.83,0.0,0.99029,1e-05,1.45271]
[1777201273666,56.93,78042.45,0.0,0.99033,1e-05,1.44788]
[1777201275340,56.93,78047.57,0.0,0.99037,1e-05,1.44253]
[1777201280715,56.93,78046.64,0.0,0.99036,1e-05,1.4435]
[1777201282730,56.93,78051.62,0.0,0.9904,1e-05,1.43832]
[1777201285753,56.93,78056.25,0.0,0.99044,1e-05,1.43351]
[1777201290785,56.93,78058.41,0.0,0.99046,1e-05,1.43127]
[1777201295480,56.93,78063.58,0.0,0.99051,1e-05,1.42424]
[1777201298842,56.93,78065.37,0.0,0.99052,1e-05,1.42239]
[1777201303877,56.93,78067.19,0.0,0.99054,1e-05,1.42052]
[1777201308912,56.93,78065.9,0.0,0.99053,1e-05,1.42185]
[1777201314955,56.93,78065.93,0.0,0.99053,1e-05,1.42182]
[1777201315961,56.93,78059.58,0.0,0.99048,1e-05,1.42837]
[1777201320997,56.93,78058.98,0.0,0.99047,1e-05,1.42899]
[1777201327040,56.93,78060.5,0.0,0.99048,1e-05,1.42742]
[1777201332074,56.93,78060.19,0.0,0.99048,1e-05,1.42774]
[1777201337110,56.93,78060.82,0.0,0.99049,1e-05,1.42709]
[1777201344158,56.93,78061.07,0.0,0.99049,1e-05,1.42683]
[1777201352215,56.93,78061.78,0.0,0.9905,1e-05,1.4244]
[1777201357250,56.93,78062.51,0.0,0.99051,1e-05,1.42365]
[1777201362287,56.93,78063.52,0.0,0.99052,1e-05,1.42261]
[1777201367324,56.93,78066.12,0.0,0.99054,1e-05,1.41993]
[1777201370344,56.93,78059.87,0.0,0.99049,1e-05,1.42638]
[1777201375380,56.93,78055.86,0.0,0.99046,1e-05,1.43052]
[1777201380414,56.93,78049.16,0.0,0.9904,1e-05,1.43747]
[1777201382428,56.93,78047.37,0.0,0.99039,1e-05,1.43933]
[1777201386457,56.93,78041.03,0.0,0.99034,1e-05,1.44594]
[1777201392498,56.93,78038.23,0.0,0.99031,1e-05,1.44887]
[1777201398539,56.93,78035.39,0.0,0.99029,1e-05,1.45184]
[1777201403574,56.93,78033.95,0.0,0.99028,1e-05,1.45335]
[1777201412637,56.93,78034.25,0.0,0.99029,1e-05,1.45132]
[1777201418679,56.93,78034.31,0.0,0.99029,1e-05,1.45126]
[1777201426401,56.93,78034.06,0.0,0.99029,1e-05,1.45152]
[1777201431771,56.93,78035.47,0.0,0.9903,1e-05,1.45004]
[1777201436806,56.93,78034.58,0.0,0.9903,1e-05,1.45097]
[1777201441840,56.93,78031.43,0.0,0.99027,1e-05,1.45428]
[1777201447882,56.93,78030.97,0.0,0.99027,1e-05,1.45476]
[1777201452917,56.93,78030.99,0.0,0.99027,1e-05,1.45474]
[1777201457952,56.93,78031.55,0.0,0.99027,1e-05,1.45415]
[1777201462987,56.93,78032.29,0.0,0.99028,1e-05,1.45338]
[1777201468022,56.93,78032.7,0.0,0.99028,1e-05,1.45295]
[1777201473058,56.93,78032.72,0.0,0.99029,1e-05,1.45121]
[1777201478092,56.93,78033.26,0.0,0.9903,1e-05,1.45064]
[1777201484137,56.93,78033.42,0.0,0.9903,1e-05,1.45048]
[1777201490177,56.93,78033.95,0.0,0.9903,1e-05,1.44992]
[1777201495211,56.93,78034.24,0.0,0.9903,1e-05,1.44962]
[1777201502261,56.93,78034.51,0.0,0.99031,1e-05,1.44933]
[1777201508305,56.93,78035.81,0.0,0.99032,1e-05,1.44797]
[1777201513337,56.93,78035.62,0.0,0.99032,1e-05,1.44817]
[1777201520386,56.93,78036.89,0.0,0.99033,1e-05,1.44684]
[1777201525422,56.93,78036.25,0.0,0.99032,1e-05,1.44751]
[1777201533479,56.93,78035.97,0.0,0.99033,1e-05,1.4461]
[1777201538514,56.93,78035.2,0.0,0.99032,1e-05,1.4469]
[1777201544557,56.93,78035.24,0.0,0.99032,1e-05,1.44686]
[1777201553620,56.93,78034.35,0.0,0.99032,1e-05,1.44779]
[1777201558656,56.93,78034.06,0.0,0.99031,1e-05,1.44809]
[1777201563691,56.93,78034.63,0.0,0.99032,1e-05,1.4475]
[1777201570740,56.93,78035.56,0.0,0.99033,1e-05,1.44652]
[1777201574768,56.93,78040.71,0.0,0.99037,1e-05,1.44115]
[1777201580810,56.93,78042.08,0.0,0.99038,1e-05,1.43972]
[1777201587525,56.93,78043.04,0.0,0.99039,1e-05,1.43872]
[1777201592894,56.93,78043.9,0.0,0.9904,1e-05,1.43612]
[1777201598936,56.93,78045.0,0.0,0.99041,1e-05,1.43498]
[1777201607666,56.93,78045.32,0.0,0.99042,1e-05,1.43465]
[1777201612027,56.93,78050.52,0.0,0.99046,1e-05,1.42926]
[1777201617736,56.93,78053.99,0.0,0.99049,1e-05,1.42567]
[1777201623103,56.93,78058.73,0.0,0.99052,1e-05,1.42078]
[1777201624118,56.93,78066.79,0.0,0.99059,1e-05,1.4125]
[1777201629145,56.93,78070.93,0.0,0.99062,1e-05,1.40826]
[1777201633174,56.93,78063.84,0.0,0.99056,1e-05,1.41553]
[1777201634180,56.93,78058.31,0.0,0.99052,1e-05,1.42121]
[1777201639217,56.93,78057.45,0.0,0.99051,1e-05,1.4221]
[1777201644251,56.93,78057.71,0.0,0.99052,1e-05,1.42183]
[1777201649287,56.93,78059.02,0.0,0.99053,1e-05,1.42048]
[1777201654322,56.93,78062.76,0.0,0.99057,1e-05,1.41495]
[1777201661372,56.93,78062.74,0.0,0.99057,1e-05,1.41497]
[1777201667413,56.93,78062.37,0.0,0.99056,1e-05,1.41535]
[1777201672447,56.93,78062.88,0.0,0.99057,1e-05,1.41483]
[1777201678156,56.93,78062.59,0.0,0.99057,1e-05,1.41512]
[1777201683524,56.93,78061.2,0.0,0.99055,1e-05,1.41655]
[1777201688559,56.93,78061.4,0.0,0.99056,1e-05,1.41635]
[1777201693595,56.93,78061.06,0.0,0.99055,1e-05,1.4167]
[1777201698632,56.93,78059.87,0.0,0.99054,1e-05,1.41792]
[1777201703666,56.93,78059.33,0.0,0.99054,1e-05,1.41847]
[1777201709707,56.93,78059.25,0.0,0.99054,1e-05,1.41856]
[1777201714744,56.93,78059.33,0.0,0.99055,1e-05,1.41679]
[1777201720786,56.93,78059.72,0.0,0.99055,1e-05,1.41638]
[1777201727836,56.93,78059.66,0.0,0.99055,1e-05,1.41645]
[1777201735909,56.93,78059.99,0.0,0.99056,1e-05,1.41611]
[1777201741951,56.93,78059.78,0.0,0.99055,1e-05,1.41632]
[1777201748652,56.93,78059.69,0.0,0.99055,1e-05,1.41642]
[1777201754035,56.93,78059.01,0.0,0.99055,1e-05,1.41711]
[1777201762090,56.93,78059.63,0.0,0.99055,1e-05,1.41648]
[1777201767127,56.93,78060.14,0.0,0.99056,1e-05,1.41595]
[1777201777196,56.93,78060.42,0.0,0.99057,1e-05,1.41398]
[1777201783239,56.93,78060.67,0.0,0.99057,1e-05,1.41372]
[1777201788933,56.93,78060.19,0.0,0.99057,1e-05,1.41421]
[1777201794317,56.93,78060.18,0.0,0.99057,1e-05,1.41422]
[1777201799351,56.93,78060.56,0.0,0.99057,1e-05,1.41383]
[1777201805395,56.93,78059.8,0.0,0.99057,1e-05,1.41461]
[1777201815463,56.93,78058.81,0.0,0.99056,1e-05,1.41563]
[1777201821505,56.93,78057.46,0.0,0.99055,1e-05,1.41702]
[1777201826541,56.93,78055.93,0.0,0.99053,1e-05,1.41859]
[1777201831576,56.93,78056.47,0.0,0.99055,1e-05,1.41635]
[1777201838624,56.93,78056.37,0.0,0.99055,1e-05,1.41645]
[1777201843660,56.93,78056.01,0.0,0.99055,1e-05,1.41682]
[1777201848695,56.93,78057.12,0.0,0.99055,1e-05,1.41568]
[1777201853732,56.93,78056.2,0.0,0.99055,1e-05,1.41662]
[1777201859425,56.93,78056.32,0.0,0.99055,1e-05,1.4165]
[1777201864807,56.93,78056.32,0.0,0.99055,1e-05,1.4165]
[1777201869841,56.93,78058.08,0.0,0.99056,1e-05,1.41469]
[1777201874878,56.93,78058.47,0.0,0.99057,1e-05,1.41429]
[1777201880920,56.93,78058.72,0.0,0.99057,1e-05,1.41404]
[1777201885955,56.93,78059.7,0.0,0.99058,1e-05,1.41303]
[1777201890991,56.93,78060.04,0.0,0.99058,1e-05,1.41268]
[1777201893005,56.93,78067.18,0.0,0.99065,1e-05,1.40369]
[1777201894015,56.93,78070.26,0.0,0.99067,1e-05,1.40055]
[1777201895024,56.93,78077.37,0.0,0.99073,1e-05,1.39333]
[1777201896027,56.93,78078.61,0.0,0.99074,1e-05,1.39207]
[1777201900056,56.93,78085.45,0.0,0.99079,1e-05,1.38515]
[1777201903076,56.93,78086.81,0.0,0.9908,1e-05,1.38378]
[1777201908112,56.93,78088.77,0.0,0.99081,1e-05,1.3818]
[1777201913146,56.93,78089.32,0.0,0.99082,1e-05,1.38125]
[1777201918183,56.93,78084.25,0.0,0.99078,1e-05,1.38636]
[1777201923217,56.93,78080.91,0.0,0.99075,1e-05,1.38974]
[1777201928251,56.93,78078.87,0.0,0.99074,1e-05,1.3918]
[1777201932283,56.93,78073.21,0.0,0.99069,1e-05,1.39755]
[1777201937315,56.93,78070.88,0.0,0.99067,1e-05,1.39992]
[1777201942350,56.93,78068.32,0.0,0.99065,1e-05,1.40253]
[1777201947384,56.93,78067.62,0.0,0.99065,1e-05,1.40324]
[1777201954433,56.93,78066.96,0.0,0.99065,1e-05,1.40224]
[1777201960131,56.93,78065.16,0.0,0.99064,1e-05,1.40407]
[1777201961483,56.93,78062.72,0.0,0.99062,1e-05,1.40657]
[1777201966518,56.93,78063.29,0.0,0.99063,1e-05,1.40598]
[1777201972559,56.93,78063.32,0.0,0.99063,1e-05,1.40595]
[1777201978601,56.93,78063.55,0.0,0.99063,1e-05,1.40572]
[1777201984644,56.93,78064.19,0.0,0.99063,1e-05,1.40506]
[1777201989679,56.93,78064.44,0.0,0.99063,1e-05,1.40481]
[1777201996728,56.93,78064.63,0.0,0.99064,1e-05,1.40462]
[1777202001762,56.93,78063.93,0.0,0.99063,1e-05,1.40533]
[1777202008814,56.93,78063.77,0.0,0.99063,1e-05,1.40549]
[1777202013849,56.93,78061.48,0.0,0.99062,1e-05,1.40615]
[1777202019890,56.93,78061.36,0.0,0.99062,1e-05,1.40628]
[1777202025933,56.93,78060.0,0.0,0.99061,1e-05,1.40767]
[1777202030967,56.93,78060.07,0.0,0.99061,1e-05,1.40759]
[1777202037009,56.93,78060.14,0.0,0.99061,1e-05,1.40752]
[1777202042044,56.93,78060.1,0.0,0.99061,1e-05,1.40756]
[1777202047080,56.93,78062.15,0.0,0.99063,1e-05,1.40547]
[1777202053122,56.93,78061.46,0.0,0.99062,1e-05,1.40617]
[1777202058157,56.93,78061.46,0.0,0.99062,1e-05,1.40617]
[1777202063192,56.93,78060.69,0.0,0.99062,1e-05,1.40696]
[1777202069234,56.93,78060.71,0.0,0.99062,1e-05,1.40694]
[1777202077293,56.93,78060.78,0.0,0.99063,1e-05,1.40519]
[1777202084341,56.93,78060.4,0.0,0.99062,1e-05,1.40557]
[1777202086356,56.93,78054.92,0.0,0.99058,1e-05,1.41118]
[1777202088370,56.93,78053.8,0.0,0.99057,1e-05,1.41233]
[1777202093405,56.93,78054.62,0.0,0.99058,1e-05,1.41149]
[1777202101112,56.93,78056.07,0.0,0.99059,1e-05,1.41001]
[1777202106497,56.93,78059.4,0.0,0.99062,1e-05,1.4066]
[1777202111532,56.93,78060.34,0.0,0.99062,1e-05,1.40564]
[1777202118581,56.93,78061.25,0.0,0.99063,1e-05,1.40471]
[1777202126636,56.93,78063.74,0.0,0.99065,1e-05,1.40216]
[1777202131671,56.93,78063.21,0.0,0.99066,1e-05,1.40102]
[1777202136707,56.93,78063.57,0.0,0.99066,1e-05,1.40066]
[1777202144762,56.93,78064.45,0.0,0.99067,1e-05,1.39976]
[1777202149798,56.93,78067.09,0.0,0.99069,1e-05,1.39707]
[1777202154832,56.93,78066.29,0.0,0.99068,1e-05,1.39789]
[1777202159868,56.93,78066.65,0.0,0.99068,1e-05,1.39752]
[1777202164902,56.93,78064.43,0.0,0.99067,1e-05,1.39978]
[1777202171951,56.93,78064.66,0.0,0.99067,1e-05,1.39955]
[1777202176987,56.93,78062.79,0.0,0.99065,1e-05,1.40145]
[1777202182024,56.93,78062.66,0.0,0.99065,1e-05,1.40158]
[1777202187058,56.93,78064.07,0.0,0.99066,1e-05,1.40015]
[1777202192094,56.93,78064.66,0.0,0.99068,1e-05,1.39787]
[1777202198135,56.93,78063.1,0.0,0.99067,1e-05,1.39946]
[1777202205185,56.93,78063.8,0.0,0.99067,1e-05,1.39874]
[1777202211226,56.93,78064.98,0.0,0.99068,1e-05,1.39754]
[1777202214247,56.93,78058.18,0.0,0.99063,1e-05,1.40448]
[1777202219282,56.93,78057.68,0.0,0.99062,1e-05,1.40499]
[1777202225324,56.93,78057.94,0.0,0.99063,1e-05,1.40472]
[1777202231366,56.93,78060.93,0.0,0.99065,1e-05,1.40167]
[1777202236401,56.93,78059.16,0.0,0.99064,1e-05,1.40348]
[1777202241437,56.93,78059.05,0.0,0.99064,1e-05,1.40359]
[1777202246472,56.93,78061.33,0.0,0.99065,1e-05,1.40126]
[1777202252165,56.93,78061.07,0.0,0.99066,1e-05,1.39985]
[1777202257548,56.93,78056.07,0.0,0.99062,1e-05,1.40495]
[1777202262585,56.93,78055.12,0.0,0.99061,1e-05,1.40592]
[1777202267622,56.93,78056.13,0.0,0.99062,1e-05,1.40489]
[1777202272656,56.93,78057.34,0.0,0.99063,1e-05,1.40365]
[1777202278698,56.93,78057.46,0.0,0.99063,1e-05,1.40353]
[1777202283738,56.93,78057.85,0.0,0.99064,1e-05,1.40313]
[1777202289784,56.93,78057.04,0.0,0.99063,1e-05,1.40396]
[1777202294815,56.93,78056.26,0.0,0.99062,1e-05,1.40476]
[1777202299850,56.93,78056.07,0.0,0.99062,1e-05,1.40495]
[1777202305893,56.93,78055.91,0.0,0.99062,1e-05,1.40511]
[1777202310928,56.93,78055.86,0.0,0.99062,1e-05,1.40517]
[1777202315964,56.93,78055.45,0.0,0.99063,1e-05,1.4039]
[1777202323013,56.93,78055.66,0.0,0.99063,1e-05,1.40369]
[1777202328049,56.93,78054.85,0.0,0.99062,1e-05,1.40451]
[1777202334089,56.93,78055.24,0.0,0.99063,1e-05,1.40412]
[1777202339125,56.93,78055.05,0.0,0.99062,1e-05,1.40431]
[1777202344160,56.93,78055.09,0.0,0.99063,1e-05,1.40427]
[1777202350202,56.93,78054.63,0.0,0.99062,1e-05,1.40474]
[1777202356244,56.93,78055.01,0.0,0.99062,1e-05,1.40435]
[1777202361278,56.93,78051.88,0.0,0.9906,1e-05,1.40755]
[1777202367320,56.93,78049.98,0.0,0.99058,1e-05,1.4095]
[1777202373011,56.93,78049.6,0.0,0.99059,1e-05,1.4082]
[1777202378398,56.93,78047.79,0.0,0.99058,1e-05,1.41006]
[1777202383433,56.93,78045.56,0.0,0.99056,1e-05,1.41235]
[1777202391489,56.93,78043.89,0.0,0.99055,1e-05,1.41406]
[1777202396524,56.93,78042.48,0.0,0.99054,1e-05,1.41551]
[1777202401560,56.93,78046.83,0.0,0.99057,1e-05,1.41104]
[1777202406595,56.93,78046.79,0.0,0.99057,1e-05,1.41108]
[1777202413295,56.93,78046.56,0.0,0.99057,1e-05,1.41132]
[1777202420692,56.93,78045.91,0.0,0.99056,1e-05,1.41199]
[1777202426737,56.93,78045.58,0.0,0.99056,1e-05,1.41233]
[1777202433435,56.93,78045.32,0.0,0.99057,1e-05,1.4109]
[1777202438819,56.93,78044.51,0.0,0.99056,1e-05,1.41173]
[1777202443854,56.93,78043.79,0.0,0.99056,1e-05,1.41247]
[1777202450903,56.93,78043.98,0.0,0.99056,1e-05,1.41228]
[1777202457951,56.93,78043.85,0.0,0.99056,1e-05,1.41241]
[1777202463658,56.93,78043.71,0.0,0.99056,1e-05,1.41256]
[1777202470037,56.93,78043.97,0.0,0.99056,1e-05,1.41229]
[1777202475072,56.93,78044.33,0.0,0.99056,1e-05,1.41192]
[1777202482119,56.93,78043.15,0.0,0.99055,1e-05,1.41313]
[1777202489168,56.93,78042.81,0.0,0.99055,1e-05,1.41348]
[1777202495211,56.93,78043.4,0.0,0.99056,1e-05,1.41118]
[1777202501252,56.93,78043.47,0.0,0.99057,1e-05,1.41111]
[1777202508302,56.93,78043.14,0.0,0.99056,1e-05,1.41145]
[1777202513338,56.93,78043.48,0.0,0.99057,1e-05,1.4111]
[1777202518373,56.93,78044.43,0.0,0.99057,1e-05,1.41013]
[1777202524079,56.93,78044.7,0.0,0.99058,1e-05,1.40985]
[1777202529450,56.93,78044.58,0.0,0.99057,1e-05,1.40997]
[1777202534487,56.93,78044.27,0.0,0.99057,1e-05,1.41029]
[1777202544219,56.93,78044.41,0.0,0.99057,1e-05,1.41015]
[1777202550602,56.93,78044.03,0.0,0.99057,1e-05,1.41054]
[1777202555637,56.93,78044.32,0.0,0.99058,1e-05,1.40855]
[1777202561679,56.93,78044.26,0.0,0.99058,1e-05,1.40861]
[1777202570742,56.93,78044.21,0.0,0.99058,1e-05,1.40866]
[1777202576784,56.93,78044.27,0.0,0.99058,1e-05,1.4086]
[1777202581818,56.93,78044.25,0.0,0.99058,1e-05,1.40862]
[1777202586855,56.93,78044.9,0.0,0.99059,1e-05,1.40795]
[1777202591891,56.93,78047.12,0.0,0.99061,1e-05,1.40568]
[1777202596925,56.93,78048.5,0.0,0.99062,1e-05,1.40427]
[1777202604640,56.93,78049.23,0.0,0.99062,1e-05,1.40352]
[1777202610017,56.93,78052.24,0.0,0.99065,1e-05,1.40045]
[1777202615051,56.93,78052.45,0.0,0.99066,1e-05,1.39855]
[1777202620091,56.93,78053.73,0.0,0.99067,1e-05,1.39725]
[1777202625121,56.93,78055.53,0.0,0.99068,1e-05,1.39541]
[1777202630157,56.93,78055.64,0.0,0.99068,1e-05,1.3953]
[1777202637205,56.93,78055.89,0.0,0.99069,1e-05,1.39505]
[1777202642240,56.93,78057.89,0.0,0.9907,1e-05,1.39301]
[1777202647275,56.93,78058.37,0.0,0.99071,1e-05,1.39253]
[1777202649290,56.93,78063.84,0.0,0.99075,1e-05,1.38698]
[1777202650298,56.93,78069.74,0.0,0.99079,1e-05,1.38101]
[1777202653317,56.93,78075.42,0.0,0.99084,1e-05,1.37529]
[1777202656338,56.93,78081.27,0.0,0.99088,1e-05,1.36942]
[1777202659359,56.93,78090.05,0.0,0.99095,1e-05,1.36065]
[1777202664410,56.93,78095.73,0.0,0.991,1e-05,1.355]
[1777202669445,56.93,78097.89,0.0,0.99101,1e-05,1.35286]
[1777202675487,56.93,78100.06,0.0,0.99104,1e-05,1.34906]
[1777202680522,56.93,78103.49,0.0,0.99107,1e-05,1.34567]
[1777202681528,56.93,78109.18,0.0,0.99111,1e-05,1.34006]
[1777202682535,56.93,78114.41,0.0,0.99115,1e-05,1.33492]
[1777202684550,56.93,78116.23,0.0,0.99116,1e-05,1.33314]
[1777202689585,56.93,78120.32,0.0,0.99119,1e-05,1.32914]
[1777202694620,56.93,78119.92,0.0,0.99119,1e-05,1.32953]
[1777202699654,56.93,78120.28,0.0,0.99119,1e-05,1.32918]
[1777202704695,56.93,78123.23,0.0,0.99121,1e-05,1.3263]
[1777202709729,56.93,78126.51,0.0,0.99124,1e-05,1.3231]
[1777202714766,56.93,78126.41,0.0,0.99124,1e-05,1.3232]
[1777202719801,56.93,78129.35,0.0,0.99126,1e-05,1.32034]
[1777202725843,56.93,78128.64,0.0,0.99126,1e-05,1.32103]
[1777202730877,56.93,78128.26,0.0,0.99125,1e-05,1.32139]
[1777202735915,56.93,78128.61,0.0,0.99127,1e-05,1.31944]
[1777202738943,56.93,78122.76,0.0,0.99122,1e-05,1.32513]
[1777202739945,56.93,78120.29,0.0,0.9912,1e-05,1.32754]
[1777202744982,56.93,78119.58,0.0,0.9912,1e-05,1.32824]
[1777202750017,56.93,78119.01,0.0,0.99119,1e-05,1.32879]
[1777202755693,56.93,78118.62,0.0,0.99119,1e-05,1.32917]
[1777202761095,56.93,78115.32,0.0,0.99117,1e-05,1.3324]
[1777202764115,56.93,78124.04,0.0,0.99123,1e-05,1.32388]
[1777202769150,56.93,78124.36,0.0,0.99123,1e-05,1.32357]
[1777202774185,56.93,78125.71,0.0,0.99124,1e-05,1.32226]
[1777202780227,56.93,78123.46,0.0,0.99123,1e-05,1.32445]
[1777202785905,56.93,78124.56,0.0,0.99124,1e-05,1.32338]
[1777202790298,56.93,78128.62,0.0,0.99127,1e-05,1.31943]
[1777202795980,56.93,78128.79,0.0,0.99128,1e-05,1.31765]
[1777202799360,56.93,78136.54,0.0,0.99133,1e-05,1.31014]
[1777202800370,56.93,78141.99,0.0,0.99138,1e-05,1.30489]
[1777202804395,56.93,78146.71,0.0,0.99141,1e-05,1.30035]
[1777202806048,56.93,78151.7,0.0,0.99145,1e-05,1.29556]
[1777202808424,56.93,78145.25,0.0,0.9914,1e-05,1.30175]
[1777202813459,56.93,78144.77,0.0,0.9914,1e-05,1.30221]
[1777202818493,56.93,78142.98,0.0,0.99138,1e-05,1.30393]
[1777202823528,56.93,78141.62,0.0,0.99137,1e-05,1.30524]
[1777202828564,56.93,78139.02,0.0,0.99135,1e-05,1.30775]
[1777202831585,56.93,78131.32,0.0,0.9913,1e-05,1.31519]
[1777202832592,56.93,78123.97,0.0,0.99124,1e-05,1.32233]
[1777202833599,56.93,78121.35,0.0,0.99122,1e-05,1.32489]
[1777202837627,56.93,78118.46,0.0,0.9912,1e-05,1.32771]
[1777202842663,56.93,78118.91,0.0,0.9912,1e-05,1.32727]
[1777202847707,56.93,78119.38,0.0,0.99121,1e-05,1.32681]
[1777202852734,56.93,78118.96,0.0,0.99121,1e-05,1.32559]
[1777202857770,56.93,78116.86,0.0,0.9912,1e-05,1.32765]
[1777202862804,56.93,78123.36,0.0,0.99125,1e-05,1.32131]
[1777202867841,56.93,78124.68,0.0,0.99126,1e-05,1.32002]
[1777202875897,56.93,78124.86,0.0,0.99126,1e-05,1.31985]
[1777202880933,56.93,78124.09,0.0,0.99125,1e-05,1.3206]
[1777202885967,56.93,78125.07,0.0,0.99126,1e-05,1.31964]
[1777202891009,56.93,78125.18,0.0,0.99126,1e-05,1.31954]
[1777202896044,56.93,78123.06,0.0,0.99124,1e-05,1.3216]
[1777202901080,56.93,78126.63,0.0,0.99127,1e-05,1.31813]
[1777202907122,56.93,78126.79,0.0,0.99127,1e-05,1.31797]
[1777202912155,56.93,78128.43,0.0,0.9913,1e-05,1.31477]
[1777202917191,56.93,78127.94,0.0,0.99129,1e-05,1.31524]
[1777202922226,56.93,78124.61,0.0,0.99127,1e-05,1.31847]
[1777202925246,56.93,78120.65,0.0,0.99124,1e-05,1.32233]
[1777202930281,56.93,78120.36,0.0,0.99123,1e-05,1.32261]
[1777202935316,56.93,78119.79,0.0,0.99123,1e-05,1.32316]
[1777202944384,56.93,78119.25,0.0,0.99123,1e-05,1.32369]
[1777202947037,56.93,78114.18,0.0,0.99119,1e-05,1.32864]
[1777202952435,56.93,78115.68,0.0,0.9912,1e-05,1.32717]
[1777202958478,56.93,78117.56,0.0,0.99121,1e-05,1.32534]
[1777202963512,56.93,78120.81,0.0,0.99124,1e-05,1.32217]
[1777202971568,56.93,78120.52,0.0,0.99125,1e-05,1.32083]
[1777202977247,56.93,78123.57,0.0,0.99127,1e-05,1.31787]
[1777202978618,56.93,78126.97,0.0,0.99129,1e-05,1.31457]
[1777202983654,56.93,78128.15,0.0,0.9913,1e-05,1.31342]
[1777202995738,56.93,78126.29,0.0,0.99129,1e-05,1.31523]
[1777203001783,56.93,78124.71,0.0,0.99128,1e-05,1.31676]
[1777203006815,56.93,78127.88,0.0,0.9913,1e-05,1.31369]
[1777203011851,56.93,78130.8,0.0,0.99132,1e-05,1.31086]
[1777203015879,56.93,78125.45,0.0,0.99128,1e-05,1.31604]
[1777203020913,56.93,78127.71,0.0,0.9913,1e-05,1.31385]
[1777203025950,56.93,78128.96,0.0,0.99131,1e-05,1.31264]
[1777203030984,56.93,78131.47,0.0,0.99133,1e-05,1.31021]
[1777203036019,56.93,78132.45,0.0,0.99135,1e-05,1.30765]
[1777203041053,56.93,78131.55,0.0,0.99134,1e-05,1.30852]
[1777203047740,56.93,78131.29,0.0,0.99134,1e-05,1.30878]
[1777203053139,56.93,78129.46,0.0,0.99132,1e-05,1.31054]
[1777203058175,56.93,78122.22,0.0,0.99127,1e-05,1.31756]
[1777203062204,56.93,78121.12,0.0,0.99126,1e-05,1.31863]
[1777203067879,56.93,78122.32,0.0,0.99127,1e-05,1.31746]
[1777203076307,56.93,78122.84,0.0,0.99127,1e-05,1.31696]
[1777203082349,56.93,78125.27,0.0,0.99129,1e-05,1.3146]
[1777203087384,56.93,78125.85,0.0,0.9913,1e-05,1.31404]
[1777203093427,56.93,78127.22,0.0,0.99132,1e-05,1.3111]
[1777203099469,56.93,78128.22,0.0,0.99132,1e-05,1.31013]
[1777203104504,56.93,78129.58,0.0,0.99133,1e-05,1.30882]
[1777203109538,56.93,78129.7,0.0,0.99134,1e-05,1.3087]
[1777203114574,56.93,78128.24,0.0,0.99132,1e-05,1.31011]
[1777203120616,56.93,78127.55,0.0,0.99132,1e-05,1.31078]
[1777203125651,56.93,78125.84,0.0,0.99131,1e-05,1.31243]
[1777203128302,56.93,78115.94,0.0,0.99123,1e-05,1.32205]
[1777203128671,56.93,78115.94,0.0,0.99123,1e-05,1.32205]
[1777203130686,56.93,78109.48,0.0,0.99118,1e-05,1.32836]
[1777203135721,56.93,78110.37,0.0,0.99119,1e-05,1.32749]
[1777203140756,56.93,78112.97,0.0,0.99121,1e-05,1.32495]
[1777203145791,56.93,78114.54,0.0,0.99122,1e-05,1.32341]
[1777203150826,56.93,78114.68,0.0,0.99122,1e-05,1.32328]
[1777203156868,56.93,78116.83,0.0,0.99125,1e-05,1.31956]
[1777203161902,56.93,78119.34,0.0,0.99127,1e-05,1.31712]
[1777203166937,56.93,78119.96,0.0,0.99127,1e-05,1.31652]
[1777203171972,56.93,78116.72,0.0,0.99125,1e-05,1.31967]
[1777203177008,56.93,78115.24,0.0,0.99124,1e-05,1.32111]
[1777203178015,56.93,78097.61,0.0,0.99111,1e-05,1.33837]
[1777203179022,56.93,78094.05,0.0,0.99108,1e-05,1.34188]
[1777203184056,56.93,78090.74,0.0,0.99105,1e-05,1.34515]
[1777203189091,56.93,78092.62,0.0,0.99107,1e-05,1.34329]
[1777203194127,56.93,78097.04,0.0,0.9911,1e-05,1.33893]
[1777203199163,56.93,78099.31,0.0,0.99112,1e-05,1.3367]
[1777203204197,56.93,78101.88,0.0,0.99114,1e-05,1.33417]
[1777203209231,56.93,78105.36,0.0,0.99116,1e-05,1.33076]
[1777203214268,56.93,78103.59,0.0,0.99116,1e-05,1.33087]
[1777203219301,56.93,78104.23,0.0,0.99116,1e-05,1.33057]
[1777203225344,56.93,78102.08,0.0,0.99115,1e-05,1.33268]
[1777203230379,56.93,78100.37,0.0,0.99113,1e-05,1.33436]
[1777203235413,56.93,78098.99,0.0,0.99112,1e-05,1.33571]
[1777203240448,56.93,78099.59,0.0,0.99113,1e-05,1.33512]
[1777203245483,56.93,78103.14,0.0,0.99115,1e-05,1.33164]
[1777203250518,56.93,78105.53,0.0,0.99117,1e-05,1.32964]
[1777203255553,56.93,78107.12,0.0,0.99118,1e-05,1.32842]
[1777203264619,56.94,78108.82,0.0,0.99119,1e-05,1.32709]
[1777203271668,56.95,78109.66,0.0,0.99119,1e-05,1.32663]
[1777203279353,56.97,78110.22,0.0,0.99118,1e-05,1.3287]
[1777203284759,56.99,78108.97,0.0,0.99115,1e-05,1.33187]
[1777203289423,57.0,78103.86,0.0,0.9911,1e-05,1.33814]
[1777203294829,57.01,78102.73,0.0,0.99108,1e-05,1.3411]
[1777203299864,57.02,78100.53,0.0,0.99105,1e-05,1.3448]
[1777203306913,57.04,78099.3,0.0,0.99103,1e-05,1.34811]
[1777203313962,57.05,78096.73,0.0,0.99099,1e-05,1.35273]
[1777203319633,57.07,78093.42,0.0,0.99096,1e-05,1.35748]
[1777203322018,57.07,78083.87,0.0,0.99088,1e-05,1.36784]
[1777203327054,57.07,78079.88,0.0,0.99084,1e-05,1.37211]
[1777203332089,57.07,78080.48,0.0,0.99086,1e-05,1.36984]
[1777203337123,57.08,78080.3,0.0,0.99085,1e-05,1.37029]
[1777203342159,57.08,78081.78,0.0,0.99087,1e-05,1.36881]
[1777203347194,57.09,78083.01,0.0,0.99087,1e-05,1.36893]
[1777203352228,57.1,78083.48,0.0,0.99086,1e-05,1.3698]
[1777203357264,57.1,78082.99,0.0,0.99085,1e-05,1.37083]
[1777203362299,57.1,78082.48,0.0,0.99085,1e-05,1.37134]
[1777203367335,57.1,78080.93,0.0,0.99083,1e-05,1.37289]
[1777203372370,57.1,78083.33,0.0,0.99085,1e-05,1.37049]
[1777203377405,57.1,78083.9,0.0,0.99086,1e-05,1.36992]
[1777203382441,57.1,78086.2,0.0,0.99088,1e-05,1.36762]
[1777203387474,57.1,78082.79,0.0,0.99085,1e-05,1.37103]
[1777203392509,57.1,78083.91,0.0,0.99087,1e-05,1.36824]
[1777203397545,57.1,78084.15,0.0,0.99087,1e-05,1.368]
[1777203403587,57.1,78083.82,0.0,0.99087,1e-05,1.36833]
[1777203408624,57.1,78083.2,0.0,0.99086,1e-05,1.36896]
[1777203413657,57.1,78083.15,0.0,0.99086,1e-05,1.36901]
[1777203419700,57.1,78083.9,0.0,0.99087,1e-05,1.36825]
[1777203427756,57.1,78085.62,0.0,0.99088,1e-05,1.36654]
[1777203432790,57.1,78084.32,0.0,0.99087,1e-05,1.36783]
[1777203437826,57.1,78083.93,0.0,0.99087,1e-05,1.36822]
[1777203442861,57.1,78085.93,0.0,0.99088,1e-05,1.36623]
[1777203447896,57.1,78086.26,0.0,0.99089,1e-05,1.3659]
[1777203452931,57.1,78085.11,0.0,0.99089,1e-05,1.36538]
[1777203458972,57.1,78085.18,0.0,0.99089,1e-05,1.36531]
[1777203465015,57.1,78084.72,0.0,0.99089,1e-05,1.36577]
[1777203470686,57.1,78087.52,0.0,0.99091,1e-05,1.36298]
[1777203476092,57.1,78087.45,0.0,0.99091,1e-05,1.36305]
[1777203487170,57.1,78088.12,0.0,0.99091,1e-05,1.36238]
[1777203493211,57.1,78090.73,0.0,0.99093,1e-05,1.35978]
[1777203501268,57.1,78091.89,0.0,0.99094,1e-05,1.35863]
[1777203508318,57.1,78092.95,0.0,0.99095,1e-05,1.35757]
[1777203514362,57.1,78093.67,0.0,0.99097,1e-05,1.3552]
[1777203519396,57.1,78095.07,0.0,0.99098,1e-05,1.35382]
[1777203525438,57.1,78095.13,0.0,0.99098,1e-05,1.35376]
[1777203530473,57.1,78096.7,0.0,0.99099,1e-05,1.3522]
[1777203536514,57.1,78096.87,0.0,0.99099,1e-05,1.35203]
[1777203541549,57.1,78095.8,0.0,0.99098,1e-05,1.35309]
[1777203546585,57.1,78096.33,0.0,0.99099,1e-05,1.35257]
[1777203552627,57.1,78092.89,0.0,0.99096,1e-05,1.35598]
[1777203557662,57.11,78093.81,0.0,0.99096,1e-05,1.35612]
[1777203562697,57.11,78093.15,0.0,0.99095,1e-05,1.35756]
[1777203568738,57.12,78093.46,0.0,0.99094,1e-05,1.35852]
[1777203575788,57.12,78093.79,0.0,0.99095,1e-05,1.35654]
[1777203580822,57.12,78095.48,0.0,0.99097,1e-05,1.35486]
[1777203587873,57.12,78096.39,0.0,0.99097,1e-05,1.35396]
[1777203592907,57.12,78096.85,0.0,0.99098,1e-05,1.3535]
[1777203599957,57.12,78097.26,0.0,0.99098,1e-05,1.3531]
[1777203604992,57.12,78097.87,0.0,0.99098,1e-05,1.35249]
[1777203611686,57.12,78098.93,0.0,0.99099,1e-05,1.35144]
[1777203617083,57.12,78100.22,0.0,0.991,1e-05,1.35017]
[1777203622116,57.12,78101.18,0.0,0.99101,1e-05,1.34922]
[1777203627151,57.12,78101.61,0.0,0.99101,1e-05,1.34879]
[1777203637222,57.12,78101.87,0.0,0.99103,1e-05,1.34689]
[1777203644270,57.12,78102.77,0.0,0.99103,1e-05,1.346]
[1777203650312,57.12,78102.2,0.0,0.99103,1e-05,1.34656]
[1777203655348,57.12,78103.19,0.0,0.99104,1e-05,1.34558]
[1777203660384,57.12,78104.83,0.0,0.99105,1e-05,1.34397]
[1777203665420,57.12,78104.84,0.0,0.99105,1e-05,1.34396]
[1777203669450,57.12,78109.78,0.0,0.99109,1e-05,1.3391]
[1777203674482,57.12,78108.7,0.0,0.99108,1e-05,1.34016]
[1777203679518,57.12,78109.39,0.0,0.99108,1e-05,1.33948]
[1777203684553,57.12,78108.71,0.0,0.99108,1e-05,1.34015]
[1777203689588,57.12,78109.0,0.0,0.99108,1e-05,1.33986]
[1777203694623,57.12,78109.78,0.0,0.9911,1e-05,1.33746]
[1777203700664,57.12,78109.47,0.0,0.99109,1e-05,1.33776]
[1777203705701,57.12,78108.42,0.0,0.99109,1e-05,1.33879]
[1777203712392,57.12,78108.13,0.0,0.99108,1e-05,1.33908]
[1777203717786,57.12,78105.2,0.0,0.99106,1e-05,1.34196]
[1777203722822,57.12,78103.61,0.0,0.99105,1e-05,1.34352]
[1777203727858,57.13,78098.71,0.0,0.991,1e-05,1.3495]
[1777203737925,57.14,78098.36,0.0,0.991,1e-05,1.35012]
[1777203742606,57.14,78092.8,0.0,0.99096,1e-05,1.35563]
[1777203752029,57.14,78091.83,0.0,0.99096,1e-05,1.35494]
[1777203758070,57.14,78089.21,0.0,0.99094,1e-05,1.35754]
[1777203763103,57.14,78088.71,0.0,0.99094,1e-05,1.35804]
[1777203771160,57.14,78087.63,0.0,0.99093,1e-05,1.35911]
[1777203779216,57.14,78085.76,0.0,0.9909,1e-05,1.36206]
[1777203784326,57.15,78084.58,0.0,0.99088,1e-05,1.36458]
[1777203792963,57.17,78082.01,0.0,0.99085,1e-05,1.36928]
[1777203798424,57.18,78081.09,0.0,0.99083,1e-05,1.37178]
[1777203807487,57.2,78079.74,0.0,0.9908,1e-05,1.37544]
[1777203813106,57.21,78075.56,0.0,0.99077,1e-05,1.3792]
[1777203818563,57.22,78076.4,0.0,0.99077,1e-05,1.37934]
[1777203823599,57.23,78075.31,0.0,0.99075,1e-05,1.38166]
[1777203828633,57.24,78074.63,0.0,0.99074,1e-05,1.38355]
[1777203833668,57.24,78079.08,0.0,0.99077,1e-05,1.37979]
[1777203838703,57.25,78078.42,0.0,0.99075,1e-05,1.38168]
[1777203843738,57.26,78078.05,0.0,0.99074,1e-05,1.38325]
[1777203848773,57.26,78077.87,0.0,0.99073,1e-05,1.38391]
[1777203855826,57.26,78077.73,0.0,0.99073,1e-05,1.38405]
[1777203860860,57.26,78077.77,0.0,0.99073,1e-05,1.38401]
[1777203865897,57.27,78077.71,0.0,0.99073,1e-05,1.38454]
[1777203870932,57.27,78075.57,0.0,0.9907,1e-05,1.38784]
[1777203876975,57.29,78077.02,0.0,0.99072,1e-05,1.38604]
[1777203883018,57.3,78076.85,0.0,0.9907,1e-05,1.38755]
[1777203888052,57.3,78076.03,0.0,0.99069,1e-05,1.38947]
[1777203893087,57.31,78075.63,0.0,0.99068,1e-05,1.39093]
[1777203899129,57.32,78074.88,0.0,0.99066,1e-05,1.39273]
[1777203904165,57.32,78075.29,0.0,0.99067,1e-05,1.39231]
[1777203909200,57.32,78075.62,0.0,0.99067,1e-05,1.3924]
[1777203914234,57.33,78074.82,0.0,0.99066,1e-05,1.39362]
[1777203919269,57.33,78074.41,0.0,0.99065,1e-05,1.39404]
[1777203921284,57.33,78054.03,0.0,0.99049,1e-05,1.4148]
[1777203922290,57.33,78048.22,0.0,0.99045,1e-05,1.42077]
[1777203923878,57.33,78047.47,0.0,0.99044,1e-05,1.42154]
[1777203929340,57.33,78050.36,0.0,0.99046,1e-05,1.41925]
[1777203934374,57.34,78050.15,0.0,0.99046,1e-05,1.4186]
[1777203940417,57.34,78049.85,0.0,0.99045,1e-05,1.41975]
[1777203944019,57.35,78044.63,0.0,0.99041,1e-05,1.42562]
[1777203949480,57.35,78043.95,0.0,0.99039,1e-05,1.42726]
[1777203954514,57.36,78042.62,0.0,0.99038,1e-05,1.42942]
[1777203959551,57.37,78042.62,0.0,0.99037,1e-05,1.4302]
[1777203966599,57.37,78040.42,0.0,0.99034,1e-05,1.43354]
[1777203971635,57.38,78039.76,0.0,0.99033,1e-05,1.43497]
[1777203976670,57.38,78042.87,0.0,0.99036,1e-05,1.4319]
[1777203981704,57.38,78042.15,0.0,0.99035,1e-05,1.43265]
[1777203986740,57.38,78041.57,0.0,0.99035,1e-05,1.43325]
[1777203991775,57.38,78041.59,0.0,0.99036,1e-05,1.4315]
[1777203997816,57.38,78041.21,0.0,0.99035,1e-05,1.4319]
[1777204002851,57.38,78042.46,0.0,0.99036,1e-05,1.4306]
[1777204007886,57.38,78042.54,0.0,0.99037,1e-05,1.43052]
[1777204012943,57.38,78043.56,0.0,0.99037,1e-05,1.42947]
[1777204017979,57.38,78044.93,0.0,0.99038,1e-05,1.42805]
[1777204023015,57.38,78045.09,0.0,0.99039,1e-05,1.42789]
[1777204028049,57.38,78044.33,0.0,0.99038,1e-05,1.42867]
[1777204033085,57.38,78044.74,0.0,0.99038,1e-05,1.42825]
[1777204041140,57.38,78044.49,0.0,0.99038,1e-05,1.42851]
[1777204047182,57.38,78044.96,0.0,0.99038,1e-05,1.42802]
[1777204052217,57.38,78044.86,0.0,0.9904,1e-05,1.42641]
[1777204059266,57.38,78045.03,0.0,0.9904,1e-05,1.42623]
[1777204064303,57.38,78044.48,0.0,0.99039,1e-05,1.4268]
[1777204071351,57.38,78044.11,0.0,0.99039,1e-05,1.42718]
[1777204076385,57.38,78041.78,0.0,0.99037,1e-05,1.42959]
[1777204082427,57.38,78042.3,0.0,0.99037,1e-05,1.42905]
[1777204087462,57.38,78045.67,0.0,0.9904,1e-05,1.42557]
[1777204093504,57.38,78045.74,0.0,0.9904,1e-05,1.4255]
[1777204098539,57.38,78047.02,0.0,0.99041,1e-05,1.42418]
[1777204103575,57.38,78050.37,0.0,0.99044,1e-05,1.42073]
[1777204110624,57.38,78055.17,0.0,0.99048,1e-05,1.4158]
[1777204121704,57.38,78056.9,0.0,0.9905,1e-05,1.41232]
[1777204125296,57.38,78062.77,0.0,0.99055,1e-05,1.40633]
[1777204129757,57.38,78065.56,0.0,0.99057,1e-05,1.40348]
[1777204135366,57.38,78070.15,0.0,0.99061,1e-05,1.39882]
[1777204141841,57.38,78072.74,0.0,0.99063,1e-05,1.39619]
[1777204143855,57.38,78080.8,0.0,0.99069,1e-05,1.38804]
[1777204153924,57.38,78082.28,0.0,0.9907,1e-05,1.38655]
[1777204166009,57.38,78084.43,0.0,0.99072,1e-05,1.38438]
[1777204175661,57.38,78085.6,0.0,0.99074,1e-05,1.38152]
[1777204185730,57.38,78085.71,0.0,0.99074,1e-05,1.38141]
[1777204191183,57.38,78085.79,0.0,0.99074,1e-05,1.38133]
[1777204196219,57.38,78085.24,0.0,0.99074,1e-05,1.38188]
[1777204201253,57.38,78086.62,0.0,0.99075,1e-05,1.3805]
[1777204204275,57.38,78094.2,0.0,0.99081,1e-05,1.3729]
[1777204206291,57.38,78097.3,0.0,0.99083,1e-05,1.36981]
[1777204211324,57.38,78096.47,0.0,0.99083,1e-05,1.37063]
[1777204219381,57.38,78095.2,0.0,0.99082,1e-05,1.3719]
[1777204224415,57.38,78096.28,0.0,0.99082,1e-05,1.37082]
[1777204229450,57.38,78097.12,0.0,0.99083,1e-05,1.36999]
[1777204235492,57.38,78097.49,0.0,0.99084,1e-05,1.36795]
[1777204244556,57.38,78098.22,0.0,0.99085,1e-05,1.36722]
[1777204251605,57.38,78098.73,0.0,0.99085,1e-05,1.36671]
[1777204261677,57.38,78099.24,0.0,0.99086,1e-05,1.3662]
[1777204266712,57.38,78100.26,0.0,0.99087,1e-05,1.36519]
[1777204273761,57.38,78100.31,0.0,0.99087,1e-05,1.36514]
[1777204278795,57.38,78103.96,0.0,0.99089,1e-05,1.36151]
[1777204284842,57.38,78104.75,0.0,0.9909,1e-05,1.36072]
[1777204289876,57.38,78106.55,0.0,0.99091,1e-05,1.35894]
[1777204294911,57.38,78110.36,0.0,0.99095,1e-05,1.35351]
[1777204299962,57.38,78116.79,0.0,0.991,1e-05,1.34716]
[1777204304982,57.38,78121.98,0.0,0.99104,1e-05,1.34206]
[1777204313038,57.38,78124.45,0.0,0.99106,1e-05,1.33964]
[1777204318072,57.38,78122.78,0.0,0.99105,1e-05,1.34128]
[1777204324115,57.38,78123.47,0.0,0.99106,1e-05,1.3406]
[1777204329150,57.38,78123.74,0.0,0.99106,1e-05,1.34033]
[1777204335192,57.38,78123.9,0.0,0.99106,1e-05,1.34018]
[1777204340232,57.38,78124.05,0.0,0.99106,1e-05,1.34003]
[1777204345263,57.38,78123.86,0.0,0.99106,1e-05,1.34022]
[1777204350302,57.38,78123.66,0.0,0.99106,1e-05,1.34041]
[1777204355332,57.38,78123.86,0.0,0.99107,1e-05,1.33857]
[1777204360368,57.38,78123.97,0.0,0.99107,1e-05,1.33846]
[1777204365402,57.38,78121.95,0.0,0.99105,1e-05,1.34044]
[1777204370442,57.38,78121.09,0.0,0.99105,1e-05,1.34129]
[1777204375474,57.38,78121.98,0.0,0.99105,1e-05,1.34041]
[1777204386550,57.38,78122.04,0.0,0.99105,1e-05,1.34035]
[1777204393598,57.38,78122.84,0.0,0.99106,1e-05,1.33957]
[1777204400653,57.38,78123.34,0.0,0.99106,1e-05,1.33908]
[1777204402661,57.38,78117.86,0.0,0.99102,1e-05,1.34446]
[1777204405683,57.38,78115.41,0.0,0.991,1e-05,1.34687]
[1777204411725,57.38,78114.77,0.0,0.99101,1e-05,1.34584]
[1777204416759,57.38,78108.58,0.0,0.99096,1e-05,1.35195]
[1777204421795,57.38,78109.67,0.0,0.99097,1e-05,1.35087]
[1777204427428,57.38,78108.47,0.0,0.99096,1e-05,1.35205]
[1777204433879,57.38,78110.23,0.0,0.99098,1e-05,1.35032]
[1777204438913,57.38,78110.13,0.0,0.99097,1e-05,1.35042]
[1777204444955,57.38,78110.11,0.0,0.99097,1e-05,1.35044]
[1777204452010,57.38,78109.37,0.0,0.99097,1e-05,1.35117]
[1777204457641,57.38,78109.5,0.0,0.99097,1e-05,1.35104]
[1777204463082,57.38,78109.19,0.0,0.99097,1e-05,1.35134]
[1777204468118,57.38,78109.16,0.0,0.99097,1e-05,1.35137]
[1777204473153,57.38,78109.29,0.0,0.99098,1e-05,1.34959]
[1777204483223,57.38,78109.82,0.0,0.99098,1e-05,1.34906]
[1777204489265,57.38,78108.97,0.0,0.99098,1e-05,1.3499]
[1777204495306,57.38,78108.98,0.0,0.99098,1e-05,1.34989]
[1777204501348,57.38,78108.87,0.0,0.99098,1e-05,1.35]
[1777204507391,57.38,78108.87,0.0,0.99098,1e-05,1.35]
[1777204512426,57.38,78108.43,0.0,0.99097,1e-05,1.35044]
[1777204517461,57.38,78108.42,0.0,0.99097,1e-05,1.35045]
[1777204524510,57.38,78108.4,0.0,0.99097,1e-05,1.35047]
[1777204529544,57.38,78108.44,0.0,0.99097,1e-05,1.35043]
[1777204535586,57.38,78108.5,0.0,0.99098,1e-05,1.34871]
[1777204546667,57.38,78108.46,0.0,0.99098,1e-05,1.34875]
[1777204551703,57.38,78108.07,0.0,0.99098,1e-05,1.34913]
[1777204556738,57.38,78108.99,0.0,0.99099,1e-05,1.34823]
[1777204560766,57.38,78114.67,0.0,0.99103,1e-05,1.34264]
[1777204561773,57.38,78116.62,0.0,0.99105,1e-05,1.34072]
[1777204566807,57.38,78119.22,0.0,0.99107,1e-05,1.33817]
[1777204572850,57.38,78120.72,0.0,0.99108,1e-05,1.3367]
[1777204577884,57.38,78122.76,0.0,0.99109,1e-05,1.33471]
[1777204581912,57.38,78117.21,0.0,0.99105,1e-05,1.34014]
[1777204586948,57.38,78114.64,0.0,0.99103,1e-05,1.34267]
[1777204592990,57.38,78114.8,0.0,0.99104,1e-05,1.34086]
[1777204598624,57.38,78116.52,0.0,0.99106,1e-05,1.33917]
[1777204604068,57.38,78117.42,0.0,0.99106,1e-05,1.33829]
[1777204612125,57.38,78114.22,0.0,0.99104,1e-05,1.34143]
[1777204618764,57.38,78114.5,0.0,0.99104,1e-05,1.34115]
[1777204625213,57.38,78114.5,0.0,0.99104,1e-05,1.34115]
[1777204630251,57.38,78115.28,0.0,0.99105,1e-05,1.34039]
[1777204637299,57.38,78115.29,0.0,0.99105,1e-05,1.34038]
[1777204648974,57.38,78112.84,0.0,0.99103,1e-05,1.34278]
[1777204659045,57.38,78114.09,0.0,0.99105,1e-05,1.3399]
[1777204664489,57.38,78114.99,0.0,0.99105,1e-05,1.33902]
[1777204669523,57.38,78114.84,0.0,0.99105,1e-05,1.33917]
[1777204679593,57.38,78114.51,0.0,0.99105,1e-05,1.33949]
[1777204684630,57.38,78109.84,0.0,0.99102,1e-05,1.34408]
[1777204693692,57.38,78106.68,0.0,0.99099,1e-05,1.34719]
[1777204699734,57.38,78105.32,0.0,0.99098,1e-05,1.34853]
[1777204705779,57.38,78106.39,0.0,0.99099,1e-05,1.34748]
[1777204710815,57.38,78106.66,0.0,0.99099,1e-05,1.34721]
[1777204715851,57.38,78107.64,0.0,0.99101,1e-05,1.34459]
[1777204725922,57.38,78107.59,0.0,0.99101,1e-05,1.34464]
[1777204734986,57.38,78108.06,0.0,0.99101,1e-05,1.34418]
[1777204741030,57.38,78109.99,0.0,0.99103,1e-05,1.34228]
[1777204749679,57.38,78109.38,0.0,0.99102,1e-05,1.34288]
[1777204755128,57.38,78109.42,0.0,0.99102,1e-05,1.34284]
[1777204763184,57.38,78109.33,0.0,0.99102,1e-05,1.34293]
[1777204768218,57.38,78108.83,0.0,0.99102,1e-05,1.34342]
[1777204773253,57.38,78108.21,0.0,0.99102,1e-05,1.34237]
[1777204779889,57.38,78107.82,0.0,0.99102,1e-05,1.34276]
[1777204785344,57.38,78106.68,0.0,0.99101,1e-05,1.34388]
[1777204790373,57.38,78102.91,0.0,0.99098,1e-05,1.34759]
[1777204796415,57.38,78103.39,0.0,0.99099,1e-05,1.34712]
[1777204801449,57.38,78103.78,0.0,0.99099,1e-05,1.34673]
[1777204806484,57.38,78104.98,0.0,0.991,1e-05,1.34555]
[1777204811519,57.38,78106.88,0.0,0.99101,1e-05,1.34368]
[1777204814540,57.38,78112.0,0.0,0.99105,1e-05,1.33865]
[1777204820170,57.38,78112.72,0.0,0.99106,1e-05,1.33795]
[1777204825617,57.38,78110.05,0.0,0.99104,1e-05,1.34057]
[1777204831659,57.38,78108.78,0.0,0.99104,1e-05,1.34016]
[1777204836694,57.38,78104.58,0.0,0.99101,1e-05,1.34429]
[1777204841729,57.38,78103.88,0.0,0.991,1e-05,1.34498]
[1777204846764,57.38,78104.65,0.0,0.99101,1e-05,1.34422]
[1777204852808,57.38,78104.09,0.0,0.991,1e-05,1.34477]
[1777204857843,57.38,78104.84,0.0,0.99101,1e-05,1.34403]
[1777204863885,57.38,78104.18,0.0,0.991,1e-05,1.34468]
[1777204869929,57.38,78103.82,0.0,0.991,1e-05,1.34504]
[1777204874964,57.38,78102.74,0.0,0.99099,1e-05,1.3461]
[1777204879998,57.38,78101.52,0.0,0.99098,1e-05,1.3473]
[1777204885033,57.38,78100.88,0.0,0.99098,1e-05,1.34794]
[1777204890069,57.38,78103.06,0.0,0.991,1e-05,1.34579]
[1777204899137,57.38,78105.28,0.0,0.99102,1e-05,1.34195]
[1777204904171,57.38,78103.88,0.0,0.99101,1e-05,1.34332]
[1777204909206,57.38,78101.19,0.0,0.99099,1e-05,1.34597]
[1777204912231,57.38,78094.08,0.0,0.99094,1e-05,1.35299]
[1777204917267,57.38,78091.69,0.0,0.99092,1e-05,1.35536]
[1777204922304,57.38,78089.65,0.0,0.9909,1e-05,1.35738]
[1777204927338,57.38,78088.99,0.0,0.9909,1e-05,1.35804]
[1777204932373,57.38,78084.22,0.0,0.99086,1e-05,1.36278]
[1777204935393,57.38,78079.58,0.0,0.99082,1e-05,1.36741]
[1777204941022,57.38,78081.81,0.0,0.99084,1e-05,1.36518]
[1777204946472,57.38,78081.59,0.0,0.99084,1e-05,1.3654]
[1777204951507,57.38,78081.6,0.0,0.99085,1e-05,1.36372]
[1777204956542,57.38,78082.51,0.0,0.99086,1e-05,1.36281]
[1777204961577,57.38,78084.07,0.0,0.99087,1e-05,1.36126]
[1777204966612,57.38,78081.63,0.0,0.99085,1e-05,1.36369]
[1777204968625,57.38,78079.87,0.0,0.99084,1e-05,1.36544]
[1777204973665,57.38,78077.84,0.0,0.99082,1e-05,1.36747]
[1777204977693,57.38,78072.84,0.0,0.99078,1e-05,1.37247]
[1777204982729,57.38,78074.32,0.0,0.99079,1e-05,1.37099]
[1777204987763,57.38,78075.82,0.0,0.99081,1e-05,1.36949]
[1777204992799,57.38,78079.15,0.0,0.99083,1e-05,1.36616]
[1777204997833,57.38,78079.13,0.0,0.99083,1e-05,1.36618]
[1777205002869,57.38,78074.99,0.0,0.9908,1e-05,1.37032]
[1777205007904,57.38,78072.45,0.0,0.99078,1e-05,1.37286]
[1777205012938,57.38,78070.48,0.0,0.99078,1e-05,1.37316]
[1777205017973,57.38,78070.19,0.0,0.99077,1e-05,1.37345]
[1777205023008,57.38,78065.22,0.0,0.99073,1e-05,1.37844]
[1777205030057,57.38,78066.05,0.0,0.99074,1e-05,1.3776]
[1777205034086,57.38,78071.82,0.0,0.99079,1e-05,1.37181]
[1777205039123,57.38,78073.62,0.0,0.9908,1e-05,1.37001]
[1777205045165,57.38,78074.98,0.0,0.99081,1e-05,1.36865]
[1777205051208,57.38,78080.15,0.0,0.99085,1e-05,1.36349]
[1777205056242,57.38,78082.29,0.0,0.99087,1e-05,1.36136]
[1777205061278,57.38,78080.33,0.0,0.99085,1e-05,1.36331]
[1777205066312,57.38,78081.55,0.0,0.99086,1e-05,1.3621]
[1777205071348,57.38,78083.07,0.0,0.99088,1e-05,1.35891]
[1777205076383,57.38,78082.65,0.0,0.99088,1e-05,1.35933]
[1777205081418,57.38,78082.95,0.0,0.99088,1e-05,1.35903]
[1777205086452,57.38,78081.85,0.0,0.99088,1e-05,1.36013]
[1777205091488,57.38,78080.72,0.0,0.99087,1e-05,1.36125]
[1777205096522,57.38,78081.47,0.0,0.99087,1e-05,1.3605]
[1777205102150,57.38,78077.22,0.0,0.99084,1e-05,1.36474]
[1777205107600,57.38,78074.72,0.0,0.99082,1e-05,1.36723]
[1777205119683,57.38,78077.52,0.0,0.99084,1e-05,1.36444]
[1777205129755,57.38,78074.1,0.0,0.99081,1e-05,1.36785]
[1777205135795,57.38,78070.74,0.0,0.9908,1e-05,1.36953]
[1777205142436,57.38,78068.59,0.0,0.99078,1e-05,1.37169]
[1777205149894,57.38,78068.59,0.0,0.99078,1e-05,1.37169]
[1777205154930,57.38,78067.54,0.0,0.99077,1e-05,1.37274]
[1777205162988,57.38,78067.13,0.0,0.99077,1e-05,1.37315]
[1777205168024,57.38,78066.73,0.0,0.99077,1e-05,1.37355]
[1777205176078,57.38,78066.14,0.0,0.99076,1e-05,1.37414]
[1777205181113,57.38,78066.22,0.0,0.99076,1e-05,1.37406]
[1777205188162,57.38,78066.24,0.0,0.99076,1e-05,1.37404]
[1777205193198,57.38,78069.87,0.0,0.9908,1e-05,1.36872]
[1777205198233,57.38,78069.42,0.0,0.9908,1e-05,1.36917]
[1777205203267,57.38,78069.68,0.0,0.9908,1e-05,1.36891]
[1777205210317,57.38,78067.93,0.0,0.99079,1e-05,1.37067]
[1777205215355,57.38,78067.13,0.0,0.99078,1e-05,1.37147]
[1777205222402,57.38,78066.66,0.0,0.99078,1e-05,1.37194]
[1777205227437,57.38,78069.29,0.0,0.9908,1e-05,1.3693]
[1777205232473,57.38,78070.54,0.0,0.99081,1e-05,1.36805]
[1777205238515,57.38,78073.13,0.0,0.99083,1e-05,1.36547]
[1777205243549,57.38,78078.33,0.0,0.99087,1e-05,1.36028]
[1777205248585,57.38,78079.89,0.0,0.99088,1e-05,1.35873]
[1777205253620,57.38,78081.88,0.0,0.99091,1e-05,1.35509]
[1777205258654,57.38,78082.53,0.0,0.99091,1e-05,1.35444]
[1777205263691,57.38,78079.93,0.0,0.99089,1e-05,1.35702]
[1777205268725,57.38,78081.15,0.0,0.9909,1e-05,1.35581]
[1777205273765,57.38,78077.49,0.0,0.99087,1e-05,1.35945]
[1777205281816,57.38,78078.22,0.0,0.99088,1e-05,1.35872]
[1777205293488,57.38,78079.83,0.0,0.99089,1e-05,1.35712]
[1777205298939,57.38,78081.41,0.0,0.9909,1e-05,1.35555]
[1777205303974,57.38,78082.51,0.0,0.99091,1e-05,1.35446]
[1777205311024,57.38,78082.0,0.0,0.99092,1e-05,1.3533]
[1777205317065,57.38,78081.93,0.0,0.99092,1e-05,1.35337]
[1777205322100,57.38,78079.77,0.0,0.9909,1e-05,1.35551]
[1777205327135,57.38,78075.21,0.0,0.99087,1e-05,1.36004]
[1777205332170,57.38,78071.56,0.0,0.99084,1e-05,1.36368]
[1777205337206,57.38,78069.68,0.0,0.99082,1e-05,1.36556]
[1777205340227,57.38,78064.28,0.0,0.99078,1e-05,1.37096]
[1777205345262,57.38,78060.0,0.0,0.99075,1e-05,1.37525]
[1777205352311,57.38,78057.04,0.0,0.99072,1e-05,1.37823]
[1777205357347,57.38,78052.93,0.0,0.99069,1e-05,1.38237]
[1777205364396,57.38,78051.54,0.0,0.99068,1e-05,1.38377]
[1777205369430,57.38,78048.54,0.0,0.99066,1e-05,1.3868]
[1777205374466,57.38,78046.66,0.0,0.99065,1e-05,1.38701]
[1777205379500,57.38,78045.98,0.0,0.99065,1e-05,1.3877]
[1777205384537,57.38,78044.19,0.0,0.99063,1e-05,1.38951]
[1777205390578,57.38,78042.88,0.0,0.99062,1e-05,1.39084]
[1777205395614,57.38,78042.11,0.0,0.99062,1e-05,1.39162]
[1777205400647,57.38,78040.68,0.0,0.99061,1e-05,1.39307]
[1777205406690,57.38,78039.82,0.0,0.9906,1e-05,1.39394]
[1777205414330,57.38,78039.35,0.0,0.9906,1e-05,1.39442]
[1777205419780,57.38,78038.08,0.0,0.99059,1e-05,1.39571]
[1777205425824,57.38,78038.08,0.0,0.99059,1e-05,1.39571]
[1777205430859,57.38,78037.77,0.0,0.99058,1e-05,1.39603]
[1777205438924,57.38,78037.73,0.0,0.99059,1e-05,1.39437]
[1777205444541,57.38,78037.01,0.0,0.99059,1e-05,1.3951]
[1777205449992,57.38,78037.01,0.0,0.99059,1e-05,1.3951]
[1777205456036,57.38,78036.42,0.0,0.99058,1e-05,1.3957]
[1777205461079,57.38,78034.36,0.0,0.99057,1e-05,1.39779]
[1777205464680,57.38,78030.96,0.0,0.99054,1e-05,1.40126]
[1777205470145,57.38,78031.78,0.0,0.99055,1e-05,1.40042]
[1777205473165,57.38,78026.0,0.0,0.9905,1e-05,1.40633]
[1777205476187,57.38,78019.44,0.0,0.99045,1e-05,1.41306]
[1777205477193,57.38,78018.89,0.0,0.99044,1e-05,1.41362]
[1777205482228,57.38,78020.46,0.0,0.99046,1e-05,1.41201]
[1777205489278,57.38,78022.0,0.0,0.99047,1e-05,1.41043]
[1777205494890,57.38,78022.75,0.0,0.99048,1e-05,1.40795]
[1777205496326,57.38,78014.57,0.0,0.99042,1e-05,1.41635]
[1777205501362,57.38,78013.58,0.0,0.99041,1e-05,1.41737]
[1777205506397,57.38,78014.32,0.0,0.99042,1e-05,1.41661]
[1777205513446,57.38,78015.1,0.0,0.99042,1e-05,1.4158]
[1777205518481,57.38,78015.76,0.0,0.99043,1e-05,1.41512]
[1777205523516,57.38,78015.56,0.0,0.99043,1e-05,1.41533]
[1777205528551,57.38,78015.67,0.0,0.99043,1e-05,1.41522]
[1777205533586,57.38,78015.54,0.0,0.99043,1e-05,1.41535]
[1777205538620,57.38,78015.39,0.0,0.99043,1e-05,1.4155]
[1777205543656,57.38,78015.45,0.0,0.99043,1e-05,1.41544]
[1777205551712,57.38,78016.94,0.0,0.99045,1e-05,1.41219]
[1777205556747,57.38,78016.75,0.0,0.99045,1e-05,1.41239]
[1777205561783,57.38,78016.51,0.0,0.99045,1e-05,1.41263]
[1777205567824,57.38,78014.75,0.0,0.99043,1e-05,1.41444]
[1777205572859,57.38,78014.21,0.0,0.99043,1e-05,1.415]
[1777205578901,57.38,78014.09,0.0,0.99043,1e-05,1.41512]
[1777205583937,57.38,78012.75,0.0,0.99042,1e-05,1.4165]
[1777205586957,57.38,78008.61,0.0,0.99038,1e-05,1.42077]
[1777205591992,57.38,78004.77,0.0,0.99035,1e-05,1.42474]
[1777205597028,57.38,78002.49,0.0,0.99033,1e-05,1.4271]
[1777205604078,57.38,77999.93,0.0,0.99031,1e-05,1.42976]
[1777205607100,57.38,77994.69,0.0,0.99027,1e-05,1.43521]
[1777205612135,57.38,77991.89,0.0,0.99026,1e-05,1.43639]
[1777205617169,57.38,77988.51,0.0,0.99023,1e-05,1.43991]
[1777205622204,57.38,77983.45,0.0,0.99019,1e-05,1.44521]
[1777205625812,57.38,77978.4,0.0,0.99014,1e-05,1.4505]
[1777205631272,57.38,77979.75,0.0,0.99016,1e-05,1.44909]
[1777205636306,57.38,77977.66,0.0,0.99014,1e-05,1.45128]
[1777205641341,57.38,77976.54,0.0,0.99013,1e-05,1.45246]
[1777205646381,57.38,77975.07,0.0,0.99012,1e-05,1.45401]
[1777205651412,57.38,77974.2,0.0,0.99011,1e-05,1.45492]
[1777205656446,57.38,77970.19,0.0,0.99008,1e-05,1.45915]
[1777205661481,57.38,77970.97,0.0,0.99008,1e-05,1.45833]
[1777205666516,57.38,77972.93,0.0,0.9901,1e-05,1.45626]
[1777205671551,57.38,77971.93,0.0,0.9901,1e-05,1.45556]
[1777205676587,57.38,77970.71,0.0,0.99009,1e-05,1.45685]
[1777205681621,57.38,77970.35,0.0,0.99009,1e-05,1.45723]
[1777205686657,57.38,77970.67,0.0,0.99009,1e-05,1.45689]
[1777205691693,57.38,77970.9,0.0,0.99009,1e-05,1.45665]
[1777205696728,57.38,77970.18,0.0,0.99009,1e-05,1.45741]
[1777205701763,57.38,77969.33,0.0,0.99008,1e-05,1.4583]
[1777205706797,57.38,77970.71,0.0,0.99009,1e-05,1.45685]
[1777205711835,57.38,77973.16,0.0,0.99011,1e-05,1.45426]
[1777205716867,57.38,77977.54,0.0,0.99015,1e-05,1.44966]
[1777205721903,57.38,77975.91,0.0,0.99013,1e-05,1.45137]
[1777205726936,57.38,77975.32,0.0,0.99013,1e-05,1.45199]
[1777205731972,57.38,77976.33,0.0,0.99015,1e-05,1.44918]
[1777205737007,57.38,77971.98,0.0,0.99011,1e-05,1.45375]
[1777205742044,57.38,77973.12,0.0,0.99012,1e-05,1.45255]
[1777205747081,57.38,77968.77,0.0,0.99009,1e-05,1.45714]
[1777205752116,57.38,77965.84,0.0,0.99006,1e-05,1.46023]
[1777205757150,57.38,77968.33,0.0,0.99008,1e-05,1.4576]
[1777205762185,57.38,77969.69,0.0,0.99009,1e-05,1.45616]
[1777205767220,57.38,77970.44,0.0,0.9901,1e-05,1.45537]
[1777205772255,57.38,77970.35,0.0,0.9901,1e-05,1.45547]
[1777205777291,57.38,77971.15,0.0,0.99011,1e-05,1.45463]
[1777205782325,57.38,77977.7,0.0,0.99016,1e-05,1.44774]
[1777205784339,57.38,77981.89,0.0,0.9902,1e-05,1.44335]
[1777205789377,57.38,77985.67,0.0,0.99023,1e-05,1.43939]
[1777205794409,57.38,77985.88,0.0,0.99024,1e-05,1.43743]
[1777205799445,57.38,77986.48,0.0,0.99025,1e-05,1.4368]
[1777205804480,57.38,77987.25,0.0,0.99025,1e-05,1.436]
[1777205809515,57.38,77986.82,0.0,0.99025,1e-05,1.43645]
[1777205814550,57.38,77984.46,0.0,0.99023,1e-05,1.43891]
[1777205819584,57.38,77984.9,0.0,0.99023,1e-05,1.43845]
[1777205824627,57.38,77988.97,0.0,0.99027,1e-05,1.43421]
[1777205827215,57.38,77995.75,0.0,0.99032,1e-05,1.42716]
[1777205832680,57.38,77990.61,0.0,0.99028,1e-05,1.4325]
[1777205834695,57.38,77986.13,0.0,0.99024,1e-05,1.43717]
[1777205839725,57.38,77986.3,0.0,0.99024,1e-05,1.43699]
[1777205844760,57.38,77984.33,0.0,0.99023,1e-05,1.43905]
[1777205849796,57.38,77985.07,0.0,0.99023,1e-05,1.43828]
[1777205855837,57.38,77985.94,0.0,0.99025,1e-05,1.43563]
[1777205860873,57.38,77983.78,0.0,0.99023,1e-05,1.43788]
[1777205865908,57.38,77985.12,0.0,0.99025,1e-05,1.43648]
[1777205870942,57.38,77985.86,0.0,0.99025,1e-05,1.43571]
[1777205876984,57.38,77989.93,0.0,0.99029,1e-05,1.43147]
[1777205880011,57.38,77984.49,0.0,0.99024,1e-05,1.43714]
[1777205885041,57.38,77983.59,0.0,0.99023,1e-05,1.43808]
[1777205890075,57.38,77984.65,0.0,0.99024,1e-05,1.43697]
[1777205895111,57.38,77985.5,0.0,0.99025,1e-05,1.43608]
[1777205903167,57.38,77986.37,0.0,0.99026,1e-05,1.43518]
[1777205909210,57.38,77987.47,0.0,0.99027,1e-05,1.43403]
[1777205914243,57.38,77992.78,0.0,0.99032,1e-05,1.42677]
[1777205919279,57.38,77988.11,0.0,0.99028,1e-05,1.43163]
[1777205924314,57.38,77985.7,0.0,0.99026,1e-05,1.43413]
[1777205929349,57.38,77982.33,0.0,0.99023,1e-05,1.43765]
[1777205934385,57.38,77984.28,0.0,0.99025,1e-05,1.43561]
[1777205942441,57.38,77985.1,0.0,0.99026,1e-05,1.43476]
[1777205948057,57.38,77986.09,0.0,0.99027,1e-05,1.43373]
[1777205955531,57.38,77986.73,0.0,0.99027,1e-05,1.43306]
[1777205960567,57.38,77986.74,0.0,0.99027,1e-05,1.43305]
[1777205965601,57.38,77987.29,0.0,0.99027,1e-05,1.43248]
[1777205970636,57.38,77987.4,0.0,0.99028,1e-05,1.43236]
[1777205976678,57.38,77987.76,0.0,0.99029,1e-05,1.43025]
[1777205981713,57.38,77988.19,0.0,0.99029,1e-05,1.4298]
[1777205986749,57.38,77988.56,0.0,0.9903,1e-05,1.42942]
[1777205994804,57.38,77988.84,0.0,0.9903,1e-05,1.42913]
[1777205999842,57.38,77990.08,0.0,0.99031,1e-05,1.42784]
[1777206008479,57.38,77989.86,0.0,0.99031,1e-05,1.42807]
[1777206013937,57.38,77988.8,0.0,0.9903,1e-05,1.42917]
[1777206018972,57.38,77989.0,0.0,0.9903,1e-05,1.42896]
[1777206024010,57.38,77988.98,0.0,0.9903,1e-05,1.42898]
[1777206029043,57.38,77989.07,0.0,0.9903,1e-05,1.42889]
[1777206030051,57.38,77998.77,0.0,0.99038,1e-05,1.41884]
[1777206031061,57.38,77997.37,0.0,0.99038,1e-05,1.41856]
[1777206036092,57.38,77994.21,0.0,0.99035,1e-05,1.42183]
[1777206041127,57.38,77992.6,0.0,0.99034,1e-05,1.42349]
[1777206046162,57.38,77988.66,0.0,0.99031,1e-05,1.42758]
[1777206051197,57.38,77987.61,0.0,0.9903,1e-05,1.42867]
[1777206056231,57.38,77986.9,0.0,0.99029,1e-05,1.42941]
[1777206061267,57.38,77986.49,0.0,0.99029,1e-05,1.42983]
[1777206066301,57.38,77985.4,0.0,0.99028,1e-05,1.43097]
[1777206074359,57.38,77983.94,0.0,0.99027,1e-05,1.43249]
[1777206080400,57.38,77983.22,0.0,0.99026,1e-05,1.43324]
[1777206086443,57.38,77982.52,0.0,0.99026,1e-05,1.43397]
[1777206091478,57.38,77979.72,0.0,0.99025,1e-05,1.43514]
[1777206096513,57.38,77980.17,0.0,0.99025,1e-05,1.43467]
[1777206101548,57.38,77983.78,0.0,0.99028,1e-05,1.43091]
[1777206106582,57.38,77983.2,0.0,0.99028,1e-05,1.43152]
[1777206111618,57.38,77987.5,0.0,0.99031,1e-05,1.42705]
[1777206113631,57.38,77994.08,0.0,0.99036,1e-05,1.42023]
[1777206116652,57.38,77992.46,0.0,0.99035,1e-05,1.4219]
[1777206121687,57.38,77994.44,0.0,0.99037,1e-05,1.41986]
[1777206126723,57.38,77995.35,0.0,0.99038,1e-05,1.41892]
[1777206129333,57.38,78008.45,0.0,0.99048,1e-05,1.40543]
[1777206130750,57.38,78006.96,0.0,0.99047,1e-05,1.40696]
[1777206135787,57.38,78010.56,0.0,0.9905,1e-05,1.40327]
[1777206140822,57.38,78013.76,0.0,0.99052,1e-05,1.4]
[1777206145862,57.38,78018.21,0.0,0.99056,1e-05,1.39546]
[1777206150892,57.38,78019.69,0.0,0.99057,1e-05,1.39395]
[1777206155926,57.38,78021.65,0.0,0.9906,1e-05,1.39025]
[1777206161968,57.38,78023.63,0.0,0.99061,1e-05,1.38824]
[1777206168018,57.38,78025.19,0.0,0.99063,1e-05,1.38665]
[1777206173046,57.38,78026.1,0.0,0.99063,1e-05,1.38573]
[1777206180097,57.38,78026.27,0.0,0.99064,1e-05,1.38556]
[1777206187145,57.38,78026.98,0.0,0.99064,1e-05,1.38484]
[1777206192179,57.38,78029.49,0.0,0.99066,1e-05,1.3823]
[1777206197214,57.38,78029.49,0.0,0.99066,1e-05,1.3823]
[1777206202250,57.38,78030.44,0.0,0.99067,1e-05,1.38134]
[1777206210305,57.38,78031.54,0.0,0.99068,1e-05,1.38023]
[1777206215341,57.38,78031.99,0.0,0.99069,1e-05,1.37808]
[1777206220376,57.38,78031.99,0.0,0.99069,1e-05,1.37808]
[1777206225411,57.38,78025.01,0.0,0.99064,1e-05,1.38513]
[1777206230445,57.38,78025.42,0.0,0.99064,1e-05,1.38472]
[1777206235480,57.38,78026.59,0.0,0.99065,1e-05,1.38353]
[1777206240515,57.38,78026.79,0.0,0.99065,1e-05,1.38333]
[1777206245552,57.38,78025.99,0.0,0.99064,1e-05,1.38414]
[1777206250590,57.38,78026.06,0.0,0.99065,1e-05,1.38407]
[1777206255625,57.38,78025.95,0.0,0.99064,1e-05,1.38418]
[1777206260660,57.38,78023.79,0.0,0.99063,1e-05,1.38637]
[1777206265696,57.38,78021.66,0.0,0.99061,1e-05,1.38853]
[1777206270735,57.38,78015.59,0.0,0.99056,1e-05,1.39471]
[1777206276782,57.38,78013.87,0.0,0.99056,1e-05,1.39475]
[1777206281816,57.38,78014.14,0.0,0.99056,1e-05,1.39447]
[1777206290453,57.38,78014.92,0.0,0.99057,1e-05,1.39368]
[1777206295917,57.38,78013.54,0.0,0.99056,1e-05,1.39508]
[1777206300952,57.38,78011.69,0.0,0.99054,1e-05,1.39697]
[1777206305995,57.38,78008.46,0.0,0.99052,1e-05,1.40027]
[1777206311032,57.38,78008.4,0.0,0.99051,1e-05,1.40033]
[1777206316068,57.38,78007.9,0.0,0.99051,1e-05,1.40084]
[1777206324124,57.38,78007.73,0.0,0.99051,1e-05,1.40102]
[1777206330734,57.38,78007.25,0.0,0.99051,1e-05,1.40151]
[1777206336208,57.38,78007.25,0.0,0.99052,1e-05,1.39979]
[1777206341244,57.38,78003.85,0.0,0.99049,1e-05,1.40327]
[1777206346278,57.38,78003.87,0.0,0.99049,1e-05,1.40325]
[1777206351313,57.38,78003.32,0.0,0.99048,1e-05,1.40381]
[1777206356348,57.38,78001.83,0.0,0.99047,1e-05,1.40534]
[1777206362391,57.38,77999.2,0.0,0.99045,1e-05,1.40804]
[1777206367426,57.38,77996.7,0.0,0.99043,1e-05,1.41061]
[1777206375482,57.38,77996.43,0.0,0.99043,1e-05,1.41089]
[1777206381084,57.38,77994.59,0.0,0.99041,1e-05,1.41279]
[1777206387571,57.38,77994.59,0.0,0.99041,1e-05,1.41279]
[1777206395621,57.38,77993.11,0.0,0.99041,1e-05,1.41258]
[1777206401231,57.38,77992.91,0.0,0.99041,1e-05,1.41279]
[1777206406698,57.38,77992.91,0.0,0.99041,1e-05,1.41279]
[1777206419790,57.38,77992.75,0.0,0.99041,1e-05,1.41295]
[1777206423818,57.38,77998.27,0.0,0.99046,1e-05,1.40727]
[1777206429861,57.38,78001.11,0.0,0.99048,1e-05,1.40436]
[1777206434895,57.38,78003.35,0.0,0.9905,1e-05,1.40206]
[1777206439931,57.38,78005.29,0.0,0.99051,1e-05,1.40008]
[1777206444965,57.38,78007.09,0.0,0.99053,1e-05,1.39824]
[1777206450001,57.38,78008.71,0.0,0.99054,1e-05,1.39658]
[1777206455037,57.38,78009.72,0.0,0.99056,1e-05,1.39384]
[1777206460073,57.38,78010.48,0.0,0.99057,1e-05,1.39307]
[1777206467123,57.38,78011.06,0.0,0.99057,1e-05,1.39248]
[1777206472158,57.38,78015.39,0.0,0.9906,1e-05,1.38807]
[1777206477196,57.38,78020.07,0.0,0.99064,1e-05,1.38333]
[1777206482227,57.38,78020.37,0.0,0.99064,1e-05,1.38302]
[1777206487270,57.38,78021.63,0.0,0.99065,1e-05,1.38175]
[1777206489277,57.38,78010.33,0.0,0.99056,1e-05,1.39322]
[1777206493304,57.38,78004.15,0.0,0.99051,1e-05,1.39953]
[1777206497333,57.38,77998.54,0.0,0.99047,1e-05,1.40527]
[1777206501935,57.38,77993.42,0.0,0.99043,1e-05,1.41054]
[1777206504381,57.38,77987.49,0.0,0.99038,1e-05,1.41665]
[1777206509417,57.38,77983.13,0.0,0.99034,1e-05,1.42116]
[1777206516465,57.38,77979.34,0.0,0.99032,1e-05,1.42335]
[1777206521500,57.38,77976.5,0.0,0.9903,1e-05,1.4263]
[1777206526535,57.38,77976.46,0.0,0.9903,1e-05,1.42634]
[1777206529557,57.38,77968.53,0.0,0.99023,1e-05,1.4346]
[1777206532578,57.38,77967.61,0.0,0.99023,1e-05,1.43556]
[1777206537613,57.38,77968.32,0.0,0.99023,1e-05,1.43482]
[1777206543655,57.38,77971.84,0.0,0.99026,1e-05,1.43115]
[1777206548697,57.38,77968.23,0.0,0.99023,1e-05,1.43492]
[1777206553727,57.38,77965.0,0.0,0.99021,1e-05,1.43829]
[1777206555741,57.38,77959.6,0.0,0.99016,1e-05,1.44395]
[1777206559770,57.38,77955.66,0.0,0.99013,1e-05,1.44809]
[1777206564807,57.38,77954.36,0.0,0.99012,1e-05,1.44946]
[1777206566819,57.38,77959.61,0.0,0.99016,1e-05,1.44394]
[1777206568833,57.38,77961.95,0.0,0.99018,1e-05,1.44149]
[1777206573869,57.38,77962.68,0.0,0.9902,1e-05,1.43897]
[1777206578903,57.38,77965.24,0.0,0.99022,1e-05,1.43629]
[1777206583937,57.38,77964.44,0.0,0.99021,1e-05,1.43713]
[1777206588973,57.38,77963.87,0.0,0.99021,1e-05,1.43772]
[1777206594013,57.38,77965.1,0.0,0.99022,1e-05,1.43644]
[1777206599049,57.38,77965.16,0.0,0.99022,1e-05,1.43638]
[1777206604083,57.38,77964.3,0.0,0.99021,1e-05,1.43727]
[1777206606096,57.38,77957.55,0.0,0.99015,1e-05,1.44435]
[1777206607106,57.38,77955.79,0.0,0.99014,1e-05,1.4462]
[1777206612139,57.38,77957.96,0.0,0.99016,1e-05,1.44392]
[1777206617174,57.38,77957.95,0.0,0.99016,1e-05,1.44393]
[1777206622776,57.38,77958.53,0.0,0.99016,1e-05,1.44332]
[1777206628251,57.38,77959.33,0.0,0.99017,1e-05,1.44248]
[1777206633285,57.38,77957.52,0.0,0.99017,1e-05,1.44262]
[1777206638322,57.38,77960.13,0.0,0.99019,1e-05,1.43989]
[1777206644362,57.38,77960.52,0.0,0.99019,1e-05,1.43948]
[1777206649397,57.38,77959.87,0.0,0.99019,1e-05,1.44016]
[1777206654432,57.38,77959.22,0.0,0.99018,1e-05,1.44084]
[1777206659467,57.38,77958.88,0.0,0.99018,1e-05,1.4412]
[1777206668530,57.38,77957.95,0.0,0.99017,1e-05,1.44217]
[1777206675580,57.38,77958.39,0.0,0.99017,1e-05,1.44171]
[1777206680615,57.38,77958.99,0.0,0.99018,1e-05,1.44108]
[1777206685650,57.38,77957.11,0.0,0.99016,1e-05,1.44305]
[1777206690687,57.38,77956.88,0.0,0.99016,1e-05,1.4433]
[1777206699751,57.38,77956.94,0.0,0.99017,1e-05,1.44148]
[1777206704784,57.38,77958.23,0.0,0.99018,1e-05,1.44013]
[1777206707808,57.38,77964.59,0.0,0.99024,1e-05,1.43347]
[1777206710827,57.38,77968.36,0.0,0.99027,1e-05,1.42954]
[1777206715861,57.38,77966.65,0.0,0.99025,1e-05,1.43133]
[1777206720897,57.38,77966.68,0.0,0.99025,1e-05,1.43129]
[1777206727946,57.38,77962.0,0.0,0.99021,1e-05,1.43618]
[1777206732981,57.38,77962.15,0.0,0.99022,1e-05,1.43602]
[1777206738015,57.38,77958.7,0.0,0.99019,1e-05,1.43963]
[1777206743051,57.38,77959.34,0.0,0.99019,1e-05,1.43896]
[1777206748087,57.38,77959.48,0.0,0.99019,1e-05,1.43882]
[1777206754130,57.38,77960.39,0.0,0.99021,1e-05,1.43611]
[1777206759165,57.38,77960.66,0.0,0.99022,1e-05,1.43583]
[1777206764201,57.38,77960.35,0.0,0.99021,1e-05,1.43616]
[1777206770244,57.38,77960.5,0.0,0.99021,1e-05,1.436]
[1777206775280,57.38,77960.78,0.0,0.99022,1e-05,1.43571]
[1777206782329,57.38,77963.56,0.0,0.99024,1e-05,1.4328]
[1777206787364,57.38,77964.06,0.0,0.99024,1e-05,1.43228]
[1777206792402,57.38,77963.67,0.0,0.99024,1e-05,1.43269]
[1777206799454,57.38,77964.2,0.0,0.99024,1e-05,1.43213]
[1777206804489,57.38,77964.27,0.0,0.99025,1e-05,1.43206]
[1777206809523,57.38,77966.45,0.0,0.99026,1e-05,1.42979]
[1777206814559,57.38,77966.7,0.0,0.99028,1e-05,1.42778]
[1777206820600,57.38,77967.0,0.0,0.99028,1e-05,1.42747]
[1777206826642,57.38,77967.04,0.0,0.99028,1e-05,1.42743]
[1777206831677,57.38,77968.24,0.0,0.99029,1e-05,1.42618]
[1777206836714,57.38,77968.16,0.0,0.99029,1e-05,1.42626]
[1777206841748,57.38,77967.66,0.0,0.99028,1e-05,1.42678]
[1777206846782,57.38,77967.51,0.0,0.99028,1e-05,1.42694]
[1777206851818,57.38,77966.73,0.0,0.99028,1e-05,1.42775]
[1777206856853,57.38,77966.37,0.0,0.99027,1e-05,1.42813]
[1777206861888,57.38,77965.89,0.0,0.99027,1e-05,1.42863]
[1777206866922,57.38,77965.61,0.0,0.99027,1e-05,1.42892]
[1777206871957,57.38,77965.78,0.0,0.99028,1e-05,1.427]
[1777206876993,57.38,77964.49,0.0,0.99027,1e-05,1.42834]
[1777206882028,57.38,77965.24,0.0,0.99028,1e-05,1.42756]
[1777206887063,57.38,77965.04,0.0,0.99027,1e-05,1.42777]
[1777206893106,57.38,77965.21,0.0,0.99028,1e-05,1.42759]
[1777206898142,57.38,77965.24,0.0,0.99028,1e-05,1.42756]
[1777206903177,57.38,77965.23,0.0,0.99028,1e-05,1.42757]
[1777206909219,57.38,77965.51,0.0,0.99028,1e-05,1.42728]
[1777206914826,57.38,77965.98,0.0,0.99028,1e-05,1.42679]
[1777206920292,57.38,77965.98,0.0,0.99028,1e-05,1.42679]
[1777206930366,57.38,77966.01,0.0,0.99028,1e-05,1.42676]
[1777206941443,57.38,77965.87,0.0,0.99029,1e-05,1.42516]
[1777206950506,57.38,77966.05,0.0,0.99029,1e-05,1.42497]
[1777206955542,57.38,77965.97,0.0,0.99029,1e-05,1.42506]
[1777206962591,57.38,77965.75,0.0,0.99029,1e-05,1.42528]
[1777206967626,57.38,77965.9,0.0,0.99029,1e-05,1.42513]
[1777206972660,57.38,77966.04,0.0,0.99029,1e-05,1.42498]
[1777206977696,57.38,77966.52,0.0,0.9903,1e-05,1.42448]
[1777206983737,57.38,77967.56,0.0,0.99031,1e-05,1.4234]
[1777206990788,57.38,77967.25,0.0,0.9903,1e-05,1.42373]
[1777206995822,57.38,77967.96,0.0,0.99032,1e-05,1.42125]
[1777207003878,57.38,77968.18,0.0,0.99032,1e-05,1.42102]
[1777207009920,57.38,77967.84,0.0,0.99032,1e-05,1.42137]
[1777207015527,57.38,77967.28,0.0,0.99032,1e-05,1.42195]
[1777207020997,57.38,77967.04,0.0,0.99031,1e-05,1.4222]
[1777207026032,57.38,77967.01,0.0,0.99031,1e-05,1.42223]
[1777207028046,57.38,77973.82,0.0,0.99037,1e-05,1.41518]
[1777207029053,57.38,77974.67,0.0,0.99038,1e-05,1.4143]
[1777207035096,57.38,77974.13,0.0,0.99037,1e-05,1.41486]
[1777207040131,57.38,77973.39,0.0,0.99037,1e-05,1.41562]
[1777207045166,57.38,77973.08,0.0,0.99036,1e-05,1.41594]
[1777207050201,57.38,77973.12,0.0,0.99036,1e-05,1.4159]
[1777207055237,57.38,77973.2,0.0,0.99038,1e-05,1.41408]
[1777207060272,57.38,77972.96,0.0,0.99037,1e-05,1.41433]
[1777207065308,57.38,77974.57,0.0,0.99039,1e-05,1.41267]
[1777207070342,57.38,77973.0,0.0,0.99037,1e-05,1.41429]
[1777207075378,57.38,77972.41,0.0,0.99037,1e-05,1.4149]
[1777207080413,57.38,77972.7,0.0,0.99037,1e-05,1.4146]
[1777207086024,57.38,77972.46,0.0,0.99037,1e-05,1.41485]
[1777207091489,57.38,77974.17,0.0,0.99038,1e-05,1.41308]
[1777207096525,57.38,77975.91,0.0,0.9904,1e-05,1.41129]
[1777207102566,57.38,77977.59,0.0,0.99041,1e-05,1.40955]
[1777207107602,57.38,77978.17,0.0,0.99042,1e-05,1.40896]
[1777207112637,57.38,77978.36,0.0,0.99043,1e-05,1.40703]
[1777207119685,57.38,77979.2,0.0,0.99044,1e-05,1.40617]
[1777207124722,57.38,77977.26,0.0,0.99042,1e-05,1.40816]
[1777207134791,57.38,77976.5,0.0,0.99041,1e-05,1.40895]
[1777207141842,57.38,77976.91,0.0,0.99042,1e-05,1.40852]
[1777207146876,57.38,77977.18,0.0,0.99042,1e-05,1.40825]
[1777207151911,57.38,77977.04,0.0,0.99042,1e-05,1.40839]
[1777207156945,57.38,77976.51,0.0,0.99041,1e-05,1.40894]
[1777207162989,57.38,77976.55,0.0,0.99041,1e-05,1.4089]
[1777207168028,57.38,77975.2,0.0,0.9904,1e-05,1.41029]
[1777207173061,57.38,77975.33,0.0,0.99042,1e-05,1.40842]
[1777207178093,57.38,77975.0,0.0,0.99041,1e-05,1.40876]
[1777207183128,57.38,77975.01,0.0,0.99041,1e-05,1.40875]
[1777207188163,57.38,77975.85,0.0,0.99042,1e-05,1.40789]
[1777207194204,57.38,77975.76,0.0,0.99042,1e-05,1.40798]
[1777207201253,57.38,77976.07,0.0,0.99042,1e-05,1.40766]
[1777207206288,57.38,77976.19,0.0,0.99042,1e-05,1.40754]
[1777207211324,57.38,77976.72,0.0,0.99043,1e-05,1.40699]
[1777207216359,57.38,77971.51,0.0,0.99038,1e-05,1.41236]
[1777207218373,57.38,77967.39,0.0,0.99035,1e-05,1.41662]
[1777207224416,57.38,77969.45,0.0,0.99037,1e-05,1.41449]
[1777207231463,57.38,77970.41,0.0,0.99039,1e-05,1.41176]
[1777207236499,57.38,77971.83,0.0,0.9904,1e-05,1.4103]
[1777207245562,57.38,77974.28,0.0,0.99042,1e-05,1.40777]
[1777207250597,57.38,77971.77,0.0,0.9904,1e-05,1.41036]
[1777207255633,57.38,77971.05,0.0,0.99039,1e-05,1.4111]
[1777207260668,57.38,77969.85,0.0,0.99038,1e-05,1.41234]
[1777207265703,57.38,77969.5,0.0,0.99038,1e-05,1.4127]
[1777207270738,57.38,77965.67,0.0,0.99035,1e-05,1.41666]
[1777207277360,57.38,77965.64,0.0,0.99035,1e-05,1.41669]
[1777207283829,57.38,77965.73,0.0,0.99035,1e-05,1.4166]
[1777207289870,57.38,77965.31,0.0,0.99035,1e-05,1.41704]
[1777207295912,57.38,77965.47,0.0,0.99036,1e-05,1.41513]
[1777207301956,57.38,77965.26,0.0,0.99036,1e-05,1.41535]
[1777207307570,57.38,77965.33,0.0,0.99036,1e-05,1.41528]
[1777207315048,57.38,77965.75,0.0,0.99036,1e-05,1.41484]
[1777207322098,57.38,77965.87,0.0,0.99036,1e-05,1.41472]
[1777207327710,57.38,77966.27,0.0,0.99036,1e-05,1.4143]
[1777207333177,57.38,77965.0,0.0,0.99035,1e-05,1.41562]
[1777207338212,57.38,77963.87,0.0,0.99034,1e-05,1.41679]
[1777207343246,57.38,77966.02,0.0,0.99036,1e-05,1.41456]
[1777207349288,57.38,77966.26,0.0,0.99036,1e-05,1.41431]
[1777207354323,57.38,77965.66,0.0,0.99037,1e-05,1.4132]
[1777207359359,57.38,77965.83,0.0,0.99037,1e-05,1.41302]
[1777207364394,57.38,77964.92,0.0,0.99036,1e-05,1.41396]
[1777207369428,57.38,77965.64,0.0,0.99037,1e-05,1.41322]
[1777207375473,57.38,77965.88,0.0,0.99037,1e-05,1.41297]
[1777207379500,57.38,77960.29,0.0,0.99033,1e-05,1.41876]
[1777207384534,57.38,77959.53,0.0,0.99032,1e-05,1.41955]
[1777207389569,57.38,77963.63,0.0,0.99035,1e-05,1.4153]
[1777207394605,57.38,77964.09,0.0,0.99036,1e-05,1.41482]
[1777207399639,57.38,77964.68,0.0,0.99036,1e-05,1.41421]
[1777207405681,57.38,77965.54,0.0,0.99037,1e-05,1.41332]
[1777207411723,57.38,77965.89,0.0,0.99038,1e-05,1.41122]
[1777207418772,57.38,77966.21,0.0,0.99039,1e-05,1.41089]
[1777207423808,57.38,77965.34,0.0,0.99038,1e-05,1.41179]
[1777207428844,57.38,77965.98,0.0,0.99039,1e-05,1.41113]
[1777207433878,57.38,77965.65,0.0,0.99038,1e-05,1.41147]
[1777207439921,57.38,77966.35,0.0,0.99039,1e-05,1.41075]
[1777207444957,57.38,77966.49,0.0,0.99039,1e-05,1.4106]
[1777207449993,57.38,77965.53,0.0,0.99038,1e-05,1.4116]
[1777207455029,57.38,77966.26,0.0,0.99039,1e-05,1.41084]
[1777207460064,57.38,77966.81,0.0,0.99039,1e-05,1.41027]
[1777207466104,57.38,77966.04,0.0,0.99039,1e-05,1.41107]
[1777207471140,57.38,77961.4,0.0,0.99036,1e-05,1.41413]
[1777207473153,57.38,77959.41,0.0,0.99034,1e-05,1.41619]
[1777207478765,57.38,77960.41,0.0,0.99035,1e-05,1.41515]
[1777207484231,57.38,77961.21,0.0,0.99036,1e-05,1.41432]
[1777207489266,57.38,77961.43,0.0,0.99036,1e-05,1.4141]
[1777207494302,57.38,77961.88,0.0,0.99036,1e-05,1.41363]
[1777207499335,57.38,77960.61,0.0,0.99035,1e-05,1.41495]
[1777207505378,57.38,77956.63,0.0,0.99032,1e-05,1.41907]
[1777207510412,57.38,77952.52,0.0,0.99029,1e-05,1.42334]
[1777207515449,57.38,77951.65,0.0,0.99028,1e-05,1.42425]
[1777207520484,57.38,77946.45,0.0,0.99024,1e-05,1.42967]
[1777207525518,57.38,77944.46,0.0,0.99022,1e-05,1.43187]
[1777207530554,57.39,77940.58,0.0,0.99018,1e-05,1.43654]
[1777207535589,57.39,77937.88,0.0,0.99017,1e-05,1.43821]
[1777207540625,57.39,77932.92,0.0,0.99012,1e-05,1.44399]
[1777207541631,57.4,77921.25,0.0,0.99002,1e-05,1.45642]
[1777207542641,57.4,77920.9,0.0,0.99002,1e-05,1.45688]
[1777207547676,57.4,77923.19,0.0,0.99003,1e-05,1.45484]
[1777207552709,57.4,77924.27,0.0,0.99004,1e-05,1.45407]
[1777207557744,57.4,77922.55,0.0,0.99002,1e-05,1.45624]
[1777207561777,57.41,77904.42,0.0,0.98986,1e-05,1.47583]
[1777207563789,57.41,77896.34,0.0,0.9898,1e-05,1.48451]
[1777207564800,57.41,77884.67,0.0,0.98969,1e-05,1.49712]
[1777207565802,57.41,77890.4,0.0,0.98974,1e-05,1.49092]
[1777207568823,57.41,77885.2,0.0,0.9897,1e-05,1.49658]
[1777207569832,57.41,77880.12,0.0,0.98965,1e-05,1.50209]
[1777207571844,57.41,77877.53,0.0,0.98963,1e-05,1.50491]
[1777207573858,57.41,77859.29,0.0,0.98947,1e-05,1.52487]
[1777207574865,57.41,77857.08,0.0,0.98945,1e-05,1.52731]
[1777207576895,57.41,77835.82,0.0,0.98926,1e-05,1.55085]
[1777207577901,57.41,77814.97,0.0,0.98907,1e-05,1.57426]
[1777207578908,57.41,77810.0,0.0,0.98903,1e-05,1.57988]
[1777207580921,57.41,77796.72,0.0,0.9889,1e-05,1.59499]
[1777207581928,57.41,77789.83,0.0,0.98884,1e-05,1.60288]
[1777207582936,57.41,77788.88,0.0,0.98883,1e-05,1.60379]
[1777207583942,57.4,77782.05,0.0,0.98877,1e-05,1.61147]
[1777207584950,57.4,77781.65,0.0,0.98877,1e-05,1.61174]
[1777207589986,57.4,77785.43,0.0,0.98881,1e-05,1.60684]
[1777207595020,57.39,77784.85,0.0,0.98882,1e-05,1.60473]
[1777207597033,57.39,77776.52,0.0,0.98874,1e-05,1.61398]
[1777207602069,57.38,77773.94,0.0,0.98873,1e-05,1.61603]
[1777207607106,57.38,77772.39,0.0,0.98872,1e-05,1.61691]
[1777207612140,57.37,77775.91,0.0,0.98876,1e-05,1.61194]
[1777207613147,57.37,77785.17,0.0,0.98885,1e-05,1.60112]
[1777207614154,57.37,77783.73,0.0,0.98884,1e-05,1.60261]
[1777207615161,57.37,77777.46,0.0,0.98878,1e-05,1.60966]
[1777207616167,57.37,77778.98,0.0,0.98879,1e-05,1.60775]
[1777207618181,57.36,77771.74,0.0,0.98873,1e-05,1.61576]
[1777207620196,57.36,77769.72,0.0,0.98871,1e-05,1.61809]
[1777207623217,57.36,77776.44,0.0,0.98878,1e-05,1.60997]
[1777207624225,57.36,77785.33,0.0,0.98886,1e-05,1.59958]
[1777207625239,57.36,77789.39,0.0,0.9889,1e-05,1.59478]
[1777207627244,57.36,77794.05,0.0,0.98895,1e-05,1.58918]
[1777207629831,57.35,77799.72,0.0,0.989,1e-05,1.58233]
[1777207634293,57.35,77811.42,0.0,0.98911,1e-05,1.56858]
[1777207635300,57.35,77816.78,0.0,0.98916,1e-05,1.56243]
[1777207636310,57.35,77827.45,0.0,0.98926,1e-05,1.55038]
[1777207637315,57.35,77832.95,0.0,0.98931,1e-05,1.54417]
[1777207638322,57.35,77835.17,0.0,0.98933,1e-05,1.54163]
[1777207639903,57.35,77841.51,0.0,0.98939,1e-05,1.53449]
[1777207645373,57.35,77843.43,0.0,0.98941,1e-05,1.53218]
[1777207650406,57.35,77845.96,0.0,0.98943,1e-05,1.52919]
[1777207655442,57.34,77847.39,0.0,0.98946,1e-05,1.5256]
[1777207660048,57.34,77833.66,0.0,0.98934,1e-05,1.54069]
[1777207660477,57.34,77833.66,0.0,0.98934,1e-05,1.54063]
[1777207661483,57.34,77826.93,0.0,0.98928,1e-05,1.54806]
[1777207664504,57.34,77832.6,0.0,0.98933,1e-05,1.54155]
[1777207670119,57.34,77836.68,0.0,0.98937,1e-05,1.53673]
[1777207675581,57.34,77837.0,0.0,0.98937,1e-05,1.53609]
[1777207680617,57.34,77837.36,0.0,0.98938,1e-05,1.53547]
[1777207685651,57.33,77836.72,0.0,0.98937,1e-05,1.53597]
[1777207690687,57.33,77834.74,0.0,0.98936,1e-05,1.53795]
[1777207695721,57.33,77835.56,0.0,0.98937,1e-05,1.53683]
[1777207700759,57.33,77838.49,0.0,0.9894,1e-05,1.5334]
[1777207705794,57.33,77840.33,0.0,0.98941,1e-05,1.53123]
[1777207710829,57.33,77836.82,0.0,0.98938,1e-05,1.53497]
[1777207713850,57.33,77829.97,0.0,0.98933,1e-05,1.54064]
[1777207717879,57.33,77829.38,0.0,0.98933,1e-05,1.54111]
[1777207723921,57.32,77831.39,0.0,0.98935,1e-05,1.53859]
[1777207728956,57.32,77828.21,0.0,0.98932,1e-05,1.54188]
[1777207733990,57.32,77827.58,0.0,0.98932,1e-05,1.54233]
[1777207739026,57.32,77828.85,0.0,0.98933,1e-05,1.54066]
[1777207743055,57.32,77834.54,0.0,0.98939,1e-05,1.53416]
[1777207748089,57.31,77837.99,0.0,0.98942,1e-05,1.53014]
[1777207753123,57.31,77841.71,0.0,0.98945,1e-05,1.52586]
[1777207758158,57.31,77842.94,0.0,0.98947,1e-05,1.52435]
[1777207763193,57.31,77843.34,0.0,0.98947,1e-05,1.52376]
[1777207768229,57.31,77845.4,0.0,0.98949,1e-05,1.52135]
[1777207773264,57.31,77843.03,0.0,0.98948,1e-05,1.522]
[1777207778299,57.31,77841.55,0.0,0.98947,1e-05,1.5235]
[1777207784341,57.31,77841.05,0.0,0.98947,1e-05,1.52388]
[1777207789375,57.31,77841.81,0.0,0.98947,1e-05,1.52291]
[1777207794410,57.31,77843.81,0.0,0.98949,1e-05,1.52059]
[1777207799446,57.3,77847.06,0.0,0.98952,1e-05,1.51691]
[1777207804482,57.3,77849.97,0.0,0.98955,1e-05,1.51363]
[1777207808510,57.3,77857.8,0.0,0.98962,1e-05,1.50502]
[1777207809517,57.3,77860.45,0.0,0.98964,1e-05,1.50213]
[1777207813544,57.3,77864.62,0.0,0.98968,1e-05,1.49763]
[1777207818580,57.31,77867.64,0.0,0.9897,1e-05,1.49447]
[1777207821178,57.31,77860.88,0.0,0.98964,1e-05,1.50189]
[1777207827643,57.31,77861.94,0.0,0.98965,1e-05,1.50085]
[1777207831248,57.31,77866.14,0.0,0.9897,1e-05,1.49454]
[1777207836707,57.31,77869.15,0.0,0.98972,1e-05,1.49148]
[1777207841741,57.31,77872.09,0.0,0.98975,1e-05,1.48848]
[1777207846776,57.31,77872.93,0.0,0.98975,1e-05,1.48776]
[1777207851812,57.31,77872.81,0.0,0.98975,1e-05,1.48806]
[1777207856846,57.31,77872.71,0.0,0.98975,1e-05,1.48832]
[1777207861883,57.31,77875.42,0.0,0.98977,1e-05,1.48554]
[1777207865911,57.32,77881.15,0.0,0.98982,1e-05,1.47949]
[1777207870945,57.32,77882.13,0.0,0.98983,1e-05,1.47863]
[1777207876988,57.32,77881.33,0.0,0.98982,1e-05,1.47977]
[1777207882023,57.32,77878.77,0.0,0.9898,1e-05,1.48275]
[1777207883029,57.32,77866.33,0.0,0.98969,1e-05,1.49626]
[1777207884037,57.32,77862.32,0.0,0.98965,1e-05,1.50065]
[1777207889072,57.32,77862.8,0.0,0.98966,1e-05,1.5002]
[1777207894108,57.32,77863.23,0.0,0.98967,1e-05,1.49802]
[1777207899143,57.32,77866.06,0.0,0.98969,1e-05,1.49505]
[1777207904177,57.32,77867.43,0.0,0.98971,1e-05,1.49367]
[1777207906192,57.32,77873.42,0.0,0.98976,1e-05,1.48723]
[1777207911227,57.33,77872.45,0.0,0.98975,1e-05,1.48841]
[1777207916262,57.33,77872.74,0.0,0.98975,1e-05,1.48821]
[1777207922304,57.33,77874.68,0.0,0.98976,1e-05,1.48624]
[1777207927338,57.33,77877.95,0.0,0.98979,1e-05,1.48283]
[1777207932374,57.33,77882.8,0.0,0.98983,1e-05,1.47777]
[1777207937409,57.33,77884.08,0.0,0.98984,1e-05,1.47659]
[1777207942444,57.33,77887.47,0.0,0.98987,1e-05,1.47318]
[1777207947478,57.33,77887.81,0.0,0.98987,1e-05,1.47305]
[1777207952514,57.34,77886.95,0.0,0.98987,1e-05,1.47239]
[1777207957549,57.34,77887.55,0.0,0.98988,1e-05,1.47195]
[1777207962583,57.34,77888.52,0.0,0.98988,1e-05,1.47109]
[1777207967618,57.34,77886.84,0.0,0.98987,1e-05,1.47308]
[1777207972653,57.34,77885.71,0.0,0.98986,1e-05,1.47446]
[1777207977689,57.34,77883.66,0.0,0.98984,1e-05,1.47685]
[1777207982725,57.34,77882.15,0.0,0.98982,1e-05,1.47867]
[1777207987759,57.35,77881.57,0.0,0.98982,1e-05,1.47953]
[1777207992794,57.35,77879.74,0.0,0.9898,1e-05,1.48169]
[1777207997828,57.35,77878.63,0.0,0.98979,1e-05,1.48309]
[1777208003871,57.35,77877.46,0.0,0.98978,1e-05,1.48459]
[1777208008906,57.35,77876.72,0.0,0.98977,1e-05,1.48559]
[1777208017968,57.35,77875.84,0.0,0.98977,1e-05,1.48512]
[1777208025017,57.36,77874.24,0.0,0.98975,1e-05,1.48711]
[1777208030052,57.36,77874.03,0.0,0.98975,1e-05,1.48751]
[1777208035087,57.36,77873.51,0.0,0.98974,1e-05,1.48823]
[1777208040122,57.36,77857.31,0.0,0.9896,1e-05,1.50595]
[1777208041129,57.36,77853.69,0.0,0.98957,1e-05,1.5099]
[1777208047171,57.36,77856.09,0.0,0.98959,1e-05,1.50725]
[1777208052207,57.36,77856.36,0.0,0.98959,1e-05,1.50694]
[1777208057241,57.36,77858.29,0.0,0.98961,1e-05,1.50485]
[1777208058251,57.36,77847.08,0.0,0.98951,1e-05,1.51713]
[1777208059256,57.36,77842.81,0.0,0.98947,1e-05,1.52181]
[1777208064290,57.36,77844.66,0.0,0.98949,1e-05,1.51967]
[1777208069325,57.36,77844.28,0.0,0.98949,1e-05,1.51998]
[1777208074362,57.36,77845.06,0.0,0.98951,1e-05,1.51718]
[1777208079395,57.36,77846.01,0.0,0.98952,1e-05,1.51604]
[1777208084430,57.36,77844.33,0.0,0.9895,1e-05,1.51779]
[1777208089465,57.35,77843.94,0.0,0.9895,1e-05,1.51813]
[1777208094501,57.35,77841.18,0.0,0.98948,1e-05,1.52106]
[1777208099536,57.35,77842.38,0.0,0.98949,1e-05,1.51961]
[1777208102557,57.35,77849.22,0.0,0.98955,1e-05,1.51204]
[1777208103564,57.35,77853.94,0.0,0.98959,1e-05,1.50688]
[1777208105578,57.35,77857.4,0.0,0.98962,1e-05,1.5031]
[1777208110613,57.35,77858.13,0.0,0.98963,1e-05,1.50233]
[1777208111620,57.35,77853.01,0.0,0.98958,1e-05,1.50793]
[1777208113633,57.35,77851.48,0.0,0.98957,1e-05,1.5096]
[1777208118668,57.35,77853.37,0.0,0.98959,1e-05,1.50752]
[1777208123706,57.35,77855.2,0.0,0.9896,1e-05,1.50554]
[1777208124711,57.35,77839.92,0.0,0.98947,1e-05,1.5223]
[1777208125717,57.35,77828.37,0.0,0.98936,1e-05,1.53507]
[1777208126724,57.35,77827.48,0.0,0.98936,1e-05,1.53606]
[1777208131759,57.35,77825.51,0.0,0.98935,1e-05,1.5362]
[1777208136794,57.35,77822.94,0.0,0.98933,1e-05,1.53878]
[1777208140824,57.35,77821.81,0.0,0.98932,1e-05,1.53977]
[1777208145860,57.35,77821.1,0.0,0.98932,1e-05,1.54022]
[1777208150899,57.34,77820.81,0.0,0.98932,1e-05,1.54019]
[1777208155930,57.34,77823.44,0.0,0.98935,1e-05,1.53683]
[1777208160966,57.34,77834.09,0.0,0.98944,1e-05,1.5247]
[1777208166000,57.34,77838.99,0.0,0.98949,1e-05,1.51904]
[1777208169022,57.33,77845.12,0.0,0.98955,1e-05,1.51216]
[1777208171036,57.33,77863.63,0.0,0.98971,1e-05,1.49197]
[1777208176070,57.33,77864.08,0.0,0.98971,1e-05,1.49147]
[1777208181106,57.33,77864.48,0.0,0.98972,1e-05,1.49105]
[1777208186141,57.33,77862.83,0.0,0.9897,1e-05,1.49287]
[1777208193779,57.34,77862.65,0.0,0.98971,1e-05,1.49131]
[1777208196211,57.34,77855.61,0.0,0.98965,1e-05,1.49899]
[1777208201245,57.34,77857.7,0.0,0.98967,1e-05,1.49675]
[1777208206283,57.34,77855.37,0.0,0.98965,1e-05,1.49935]
[1777208211318,57.34,77852.76,0.0,0.98962,1e-05,1.5022]
[1777208216352,57.34,77851.15,0.0,0.98961,1e-05,1.50397]
[1777208220380,57.34,77849.85,0.0,0.9896,1e-05,1.50537]
[1777208225415,57.34,77849.26,0.0,0.98959,1e-05,1.50596]
[1777208230453,57.34,77851.31,0.0,0.98961,1e-05,1.50366]
[1777208235489,57.33,77851.93,0.0,0.98962,1e-05,1.50292]
[1777208240522,57.33,77847.92,0.0,0.98958,1e-05,1.50724]
[1777208245558,57.33,77845.05,0.0,0.98956,1e-05,1.51032]
[1777208250592,57.33,77841.87,0.0,0.98953,1e-05,1.51374]
[1777208255627,57.33,77842.59,0.0,0.98955,1e-05,1.51106]
[1777208260685,57.33,77842.47,0.0,0.98955,1e-05,1.51113]
[1777208262680,57.33,77829.07,0.0,0.98943,1e-05,1.52585]
[1777208263689,57.33,77824.94,0.0,0.98939,1e-05,1.53038]
[1777208268722,57.33,77823.88,0.0,0.98939,1e-05,1.53132]
[1777208274770,57.33,77827.03,0.0,0.98942,1e-05,1.52753]
[1777208277791,57.33,77821.7,0.0,0.98937,1e-05,1.53327]
[1777208280810,57.33,77817.21,0.0,0.98933,1e-05,1.53805]
[1777208285852,57.32,77816.65,0.0,0.98933,1e-05,1.5383]
[1777208290888,57.32,77819.17,0.0,0.98935,1e-05,1.53514]
[1777208295923,57.32,77820.23,0.0,0.98937,1e-05,1.53362]
[1777208300958,57.32,77823.34,0.0,0.9894,1e-05,1.52983]
[1777208304590,57.31,77829.53,0.0,0.98945,1e-05,1.52274]
[1777208307001,57.31,77832.88,0.0,0.98949,1e-05,1.51894]
[1777208312036,57.31,77834.15,0.0,0.98951,1e-05,1.51548]
[1777208317075,57.31,77836.54,0.0,0.98953,1e-05,1.51263]
[1777208322109,57.31,77836.29,0.0,0.98953,1e-05,1.51273]
[1777208327144,57.31,77836.81,0.0,0.98954,1e-05,1.51199]
[1777208332189,57.31,77839.83,0.0,0.98957,1e-05,1.50854]
[1777208334800,57.31,77844.03,0.0,0.9896,1e-05,1.50391]
[1777208340245,57.31,77842.59,0.0,0.98959,1e-05,1.50541]
[1777208345281,57.3,77839.02,0.0,0.98956,1e-05,1.50927]
[1777208350316,57.3,77838.45,0.0,0.98956,1e-05,1.50985]
[1777208355352,57.3,77839.75,0.0,0.98957,1e-05,1.50837]
[1777208360387,57.3,77840.23,0.0,0.98957,1e-05,1.5078]
[1777208365422,57.3,77837.32,0.0,0.98955,1e-05,1.51095]
[1777208371463,57.3,77833.43,0.0,0.98953,1e-05,1.51334]
[1777208376499,57.3,77831.2,0.0,0.98951,1e-05,1.51576]
[1777208381533,57.3,77829.52,0.0,0.98949,1e-05,1.51757]
[1777208386569,57.3,77828.18,0.0,0.98948,1e-05,1.51899]
[1777208391604,57.3,77827.16,0.0,0.98947,1e-05,1.52005]
[1777208396639,57.3,77825.14,0.0,0.98945,1e-05,1.52221]
[1777208401673,57.3,77827.19,0.0,0.98947,1e-05,1.51987]
[1777208406709,57.3,77829.01,0.0,0.98949,1e-05,1.5178]
[1777208411744,57.3,77833.74,0.0,0.98953,1e-05,1.51255]
[1777208417786,57.3,77835.37,0.0,0.98955,1e-05,1.51071]
[1777208422821,57.3,77839.04,0.0,0.98958,1e-05,1.50654]
[1777208427856,57.3,77838.63,0.0,0.98958,1e-05,1.50698]
[1777208432890,57.3,77840.69,0.0,0.98961,1e-05,1.50291]
[1777208437926,57.3,77841.53,0.0,0.98961,1e-05,1.50202]
[1777208442962,57.3,77842.86,0.0,0.98963,1e-05,1.50062]
[1777208447995,57.3,77845.08,0.0,0.98964,1e-05,1.49825]
[1777208453031,57.3,77847.64,0.0,0.98967,1e-05,1.49555]
[1777208455044,57.3,77851.77,0.0,0.9897,1e-05,1.49111]
[1777208460081,57.3,77852.57,0.0,0.98971,1e-05,1.49038]
[1777208465115,57.3,77852.57,0.0,0.98971,1e-05,1.49054]
[1777208470149,57.3,77851.61,0.0,0.9897,1e-05,1.49175]
[1777208475782,57.31,77852.5,0.0,0.9897,1e-05,1.49098]
[1777208481226,57.31,77851.11,0.0,0.98969,1e-05,1.49265]
[1777208486262,57.31,77849.6,0.0,0.98968,1e-05,1.49446]
[1777208487271,57.31,77843.58,0.0,0.98962,1e-05,1.50104]
[1777208488276,57.31,77837.29,0.0,0.98957,1e-05,1.50792]
[1777208493310,57.31,77837.35,0.0,0.98958,1e-05,1.50606]
[1777208498346,57.31,77836.89,0.0,0.98958,1e-05,1.5066]
[1777208503380,57.31,77838.11,0.0,0.98959,1e-05,1.5053]
[1777208508415,57.31,77836.39,0.0,0.98957,1e-05,1.50721]
[1777208513450,57.31,77836.48,0.0,0.98957,1e-05,1.50712]
[1777208519492,57.31,77835.54,0.0,0.98956,1e-05,1.50814]
[1777208526137,57.31,77832.44,0.0,0.98954,1e-05,1.51153]
[1777208531576,57.31,77831.32,0.0,0.98953,1e-05,1.51273]
[1777208537619,57.31,77832.77,0.0,0.98954,1e-05,1.51109]
[1777208542655,57.31,77827.25,0.0,0.98949,1e-05,1.5171]
[1777208543661,57.31,77827.1,0.0,0.98949,1e-05,1.51724]
[1777208548696,57.31,77828.08,0.0,0.9895,1e-05,1.51601]
[1777208553731,57.31,77828.2,0.0,0.98951,1e-05,1.51388]
[1777208558767,57.3,77829.74,0.0,0.98953,1e-05,1.51201]
[1777208563803,57.3,77829.08,0.0,0.98952,1e-05,1.51254]
[1777208569845,57.3,77833.24,0.0,0.98956,1e-05,1.50773]
[1777208574879,57.3,77837.07,0.0,0.9896,1e-05,1.50334]
[1777208579915,57.3,77840.12,0.0,0.98963,1e-05,1.49983]
[1777208584949,57.3,77838.17,0.0,0.98961,1e-05,1.50177]
[1777208589985,57.3,77836.87,0.0,0.9896,1e-05,1.50299]
[1777208596026,57.29,77834.33,0.0,0.98958,1e-05,1.50552]
[1777208605090,57.29,77835.65,0.0,0.9896,1e-05,1.50369]
[1777208612138,57.29,77838.76,0.0,0.98964,1e-05,1.49819]
[1777208617174,57.29,77837.17,0.0,0.98962,1e-05,1.49974]
[1777208621202,57.29,77823.69,0.0,0.98951,1e-05,1.51438]
[1777208622208,57.29,77817.01,0.0,0.98945,1e-05,1.52168]
[1777208627244,57.28,77814.04,0.0,0.98942,1e-05,1.52463]
[1777208633285,57.28,77810.24,0.0,0.98939,1e-05,1.52847]
[1777208638321,57.28,77811.86,0.0,0.98941,1e-05,1.5264]
[1777208643355,57.28,77810.75,0.0,0.9894,1e-05,1.52736]
[1777208650405,57.27,77811.3,0.0,0.98941,1e-05,1.52635]
[1777208655442,57.27,77814.33,0.0,0.98944,1e-05,1.52264]
[1777208660474,57.27,77820.19,0.0,0.98949,1e-05,1.51591]
[1777208663496,57.27,77825.93,0.0,0.98955,1e-05,1.50948]
[1777208668531,57.27,77828.98,0.0,0.98957,1e-05,1.50599]
[1777208673566,57.27,77828.68,0.0,0.98958,1e-05,1.50435]
[1777208677191,57.27,77823.58,0.0,0.98954,1e-05,1.50986]
[1777208681621,57.26,77827.66,0.0,0.98958,1e-05,1.50525]
[1777208684642,57.26,77832.82,0.0,0.98962,1e-05,1.49957]
[1777208688671,57.26,77838.33,0.0,0.98967,1e-05,1.49358]
[1777208693706,57.27,77840.3,0.0,0.98969,1e-05,1.49152]
[1777208698740,57.27,77839.3,0.0,0.98968,1e-05,1.4927]
[1777208703776,57.27,77838.65,0.0,0.98967,1e-05,1.49352]
[1777208709818,57.27,77836.25,0.0,0.98965,1e-05,1.49627]
[1777208714853,57.27,77837.78,0.0,0.98966,1e-05,1.49473]
[1777208719887,57.27,77838.43,0.0,0.98967,1e-05,1.49418]
[1777208725929,57.27,77839.75,0.0,0.98968,1e-05,1.49295]
[1777208733992,57.27,77837.85,0.0,0.98967,1e-05,1.49349]
[1777208739026,57.27,77837.5,0.0,0.98967,1e-05,1.49406]
[1777208748090,57.28,77837.19,0.0,0.98966,1e-05,1.49476]
[1777208756144,57.28,77837.34,0.0,0.98966,1e-05,1.49491]
[1777208761181,57.28,77835.64,0.0,0.98964,1e-05,1.49696]
[1777208766214,57.28,77836.48,0.0,0.98965,1e-05,1.49623]
[1777208772256,57.28,77835.71,0.0,0.98964,1e-05,1.49729]
[1777208777291,57.29,77835.05,0.0,0.98963,1e-05,1.4982]
[1777208782327,57.29,77833.2,0.0,0.98961,1e-05,1.5004]
[1777208788369,57.29,77833.64,0.0,0.98962,1e-05,1.50012]
[1777208793404,57.29,77832.59,0.0,0.98962,1e-05,1.49962]
[1777208798439,57.29,77832.85,0.0,0.98962,1e-05,1.49952]
[1777208803473,57.29,77835.41,0.0,0.98964,1e-05,1.49693]
[1777208808511,57.29,77836.01,0.0,0.98964,1e-05,1.49649]
[1777208813543,57.3,77835.83,0.0,0.98964,1e-05,1.49689]
[1777208822607,57.3,77835.11,0.0,0.98963,1e-05,1.49804]
[1777208826635,57.3,77823.26,0.0,0.98953,1e-05,1.51108]
[1777208828282,57.3,77814.88,0.0,0.98945,1e-05,1.52031]
[1777208833685,57.3,77815.44,0.0,0.98946,1e-05,1.51969]
[1777208838720,57.3,77815.14,0.0,0.98945,1e-05,1.52001]
[1777208843755,57.3,77814.09,0.0,0.98944,1e-05,1.52114]
[1777208848790,57.3,77813.25,0.0,0.98944,1e-05,1.52201]
[1777208853825,57.3,77813.38,0.0,0.98945,1e-05,1.51997]
[1777208858859,57.3,77812.38,0.0,0.98944,1e-05,1.52103]
[1777208863894,57.3,77809.88,0.0,0.98942,1e-05,1.52373]
[1777208868929,57.3,77810.39,0.0,0.98943,1e-05,1.52308]
[1777208874973,57.3,77810.01,0.0,0.98942,1e-05,1.52342]
[1777208885044,57.29,77810.17,0.0,0.98943,1e-05,1.52316]
[1777208893100,57.29,77811.17,0.0,0.98943,1e-05,1.52203]
[1777208898136,57.29,77811.9,0.0,0.98944,1e-05,1.52122]
[1777208904178,57.29,77814.01,0.0,0.98946,1e-05,1.51888]
[1777208905185,57.29,77819.58,0.0,0.98951,1e-05,1.51274]
[1777208906193,57.29,77823.59,0.0,0.98955,1e-05,1.50834]
[1777208912234,57.3,77820.61,0.0,0.98953,1e-05,1.50989]
[1777208917270,57.3,77823.24,0.0,0.98955,1e-05,1.50711]
[1777208921297,57.3,77828.48,0.0,0.9896,1e-05,1.50149]
[1777208927340,57.3,77832.43,0.0,0.98963,1e-05,1.49739]
[1777208931371,57.3,77840.68,0.0,0.9897,1e-05,1.48856]
[1777208933382,57.3,77846.01,0.0,0.98975,1e-05,1.48289]
[1777208938417,57.3,77850.2,0.0,0.98978,1e-05,1.47865]
[1777208940432,57.3,77855.02,0.0,0.98982,1e-05,1.47359]
[1777208943452,57.31,77860.31,0.0,0.98987,1e-05,1.46814]
[1777208945466,57.31,77866.76,0.0,0.98992,1e-05,1.46139]
[1777208947480,57.31,77872.03,0.0,0.98997,1e-05,1.45594]
[1777208950500,57.31,77878.11,0.0,0.99002,1e-05,1.44975]
[1777208952516,57.31,77889.45,0.0,0.99011,1e-05,1.43795]
[1777208953523,57.31,77892.09,0.0,0.99013,1e-05,1.43529]
[1777208955537,57.31,77886.89,0.0,0.99009,1e-05,1.44102]
[1777208957551,57.32,77885.12,0.0,0.99007,1e-05,1.44312]
[1777208962586,57.32,77884.53,0.0,0.99006,1e-05,1.44429]
[1777208967620,57.33,77887.48,0.0,0.99007,1e-05,1.44267]
[1777208972657,57.34,77887.74,0.0,0.99008,1e-05,1.44117]
[1777208977692,57.35,77888.73,0.0,0.99008,1e-05,1.44165]
[1777208981721,57.35,77891.59,0.0,0.9901,1e-05,1.43909]
[1777208986755,57.35,77890.84,0.0,0.99009,1e-05,1.44048]
[1777208991792,57.36,77895.13,0.0,0.99012,1e-05,1.43656]
[1777208996827,57.36,77892.73,0.0,0.99009,1e-05,1.43982]
[1777209001863,57.38,77888.13,0.0,0.99004,1e-05,1.44621]
[1777209004889,57.38,77880.85,0.0,0.98998,1e-05,1.45424]
[1777209009918,57.38,77879.68,0.0,0.98996,1e-05,1.45593]
[1777209014953,57.38,77880.33,0.0,0.98997,1e-05,1.45568]
[1777209019988,57.39,77880.79,0.0,0.98997,1e-05,1.45562]
[1777209027038,57.4,77880.92,0.0,0.98996,1e-05,1.45681]
[1777209038112,57.4,77881.36,0.0,0.98997,1e-05,1.45542]
[1777209044160,57.41,77884.34,0.0,0.98999,1e-05,1.45275]
[1777209049193,57.41,77883.55,0.0,0.98998,1e-05,1.454]
[1777209051207,57.41,77890.4,0.0,0.99004,1e-05,1.44689]
[1777209052217,57.41,77896.01,0.0,0.99008,1e-05,1.44096]
[1777209053221,57.41,77910.26,0.0,0.9902,1e-05,1.42608]
[1777209054233,57.41,77921.46,0.0,0.9903,1e-05,1.41441]
[1777209055235,57.41,77921.46,0.0,0.99029,1e-05,1.41456]
[1777209060271,57.42,77915.19,0.0,0.99024,1e-05,1.42183]
[1777209065309,57.42,77914.51,0.0,0.99023,1e-05,1.42322]
[1777209070341,57.43,77914.84,0.0,0.99022,1e-05,1.42351]
[1777209075376,57.43,77916.59,0.0,0.99023,1e-05,1.42234]
[1777209080412,57.44,77915.48,0.0,0.99022,1e-05,1.42415]
[1777209085446,57.44,77914.58,0.0,0.99021,1e-05,1.42575]
[1777209090481,57.45,77914.73,0.0,0.9902,1e-05,1.42624]
[1777209096523,57.46,77912.9,0.0,0.99019,1e-05,1.42718]
[1777209102566,57.46,77908.65,0.0,0.99015,1e-05,1.43243]
[1777209105587,57.46,77901.23,0.0,0.99008,1e-05,1.44061]
[1777209111629,57.47,77900.52,0.0,0.99007,1e-05,1.44208]
[1777209116664,57.47,77899.02,0.0,0.99005,1e-05,1.44425]
[1777209122705,57.48,77897.79,0.0,0.99004,1e-05,1.44625]
[1777209127744,57.48,77896.32,0.0,0.99002,1e-05,1.44837]
[1777209132777,57.49,77895.2,0.0,0.99001,1e-05,1.45012]
[1777209137813,57.49,77893.44,0.0,0.98999,1e-05,1.45254]
[1777209142849,57.5,77899.63,0.0,0.99004,1e-05,1.44654]
[1777209147883,57.5,77903.69,0.0,0.99007,1e-05,1.44287]
[1777209153926,57.51,77899.41,0.0,0.99004,1e-05,1.44634]
[1777209158960,57.51,77901.79,0.0,0.99005,1e-05,1.44443]
[1777209165003,57.52,77903.1,0.0,0.99006,1e-05,1.4439]
[1777209170694,57.52,77906.77,0.0,0.99008,1e-05,1.44065]
[1777209176080,57.53,77912.39,0.0,0.99012,1e-05,1.43552]
[1777209180764,57.53,77919.26,0.0,0.99018,1e-05,1.42859]
[1777209182122,57.53,77923.23,0.0,0.99021,1e-05,1.42444]
[1777209184135,57.53,77928.55,0.0,0.99026,1e-05,1.4189]
[1777209189171,57.53,77927.68,0.0,0.99025,1e-05,1.41981]
[1777209194206,57.53,77927.99,0.0,0.99025,1e-05,1.41949]
[1777209197226,57.53,77922.96,0.0,0.99021,1e-05,1.42473]
[1777209199240,57.53,77916.42,0.0,0.99016,1e-05,1.43156]
[1777209204275,57.53,77917.96,0.0,0.99017,1e-05,1.42995]
[1777209209310,57.53,77917.5,0.0,0.99016,1e-05,1.43084]
[1777209214345,57.54,77917.39,0.0,0.99017,1e-05,1.42987]
[1777209219380,57.54,77919.0,0.0,0.99017,1e-05,1.42889]
[1777209224416,57.55,77916.62,0.0,0.99015,1e-05,1.43207]
[1777209229450,57.55,77914.8,0.0,0.99013,1e-05,1.43464]
[1777209234487,57.56,77915.04,0.0,0.99013,1e-05,1.43502]
[1777209238516,57.56,77909.13,0.0,0.99007,1e-05,1.44172]
[1777209243550,57.57,77910.6,0.0,0.99008,1e-05,1.44072]
[1777209248585,57.57,77911.46,0.0,0.99008,1e-05,1.44035]
[1777209253619,57.57,77912.99,0.0,0.99009,1e-05,1.43927]
[1777209260669,57.58,77913.64,0.0,0.99009,1e-05,1.4393]
[1777209265704,57.58,77914.5,0.0,0.99009,1e-05,1.43891]
[1777209270738,57.59,77914.08,0.0,0.99009,1e-05,1.43985]
[1777209280808,57.59,77914.66,0.0,0.9901,1e-05,1.43845]
[1777209290879,57.6,77914.66,0.0,0.99009,1e-05,1.43943]
[1777209299942,57.61,77914.84,0.0,0.99008,1e-05,1.4401]
[1777209304979,57.61,77915.0,0.0,0.99008,1e-05,1.4404]
[1777209311673,57.62,77916.14,0.0,0.99009,1e-05,1.43985]
[1777209318068,57.62,77916.37,0.0,0.99008,1e-05,1.44016]
[1777209319076,57.62,77922.13,0.0,0.99013,1e-05,1.43421]
[1777209320082,57.62,77927.08,0.0,0.99017,1e-05,1.42913]
[1777209321743,57.62,77935.68,0.0,0.99024,1e-05,1.42039]
[1777209323107,57.62,77941.26,0.0,0.99029,1e-05,1.41472]
[1777209324110,57.62,77948.55,0.0,0.99035,1e-05,1.40733]
[1777209325118,57.62,77949.76,0.0,0.99036,1e-05,1.40608]
[1777209330153,57.62,77944.41,0.0,0.99031,1e-05,1.4116]
[1777209331813,57.62,77933.4,0.0,0.99023,1e-05,1.42126]
[1777209332167,57.62,77933.4,0.0,0.99023,1e-05,1.42126]
[1777209337202,57.62,77931.85,0.0,0.99022,1e-05,1.42287]
[1777209342237,57.62,77927.84,0.0,0.99019,1e-05,1.42705]
[1777209346265,57.62,77935.13,0.0,0.99025,1e-05,1.41946]
[1777209351955,57.62,77932.03,0.0,0.99022,1e-05,1.42268]
[1777209357342,57.62,77934.36,0.0,0.99024,1e-05,1.42026]
[1777209362376,57.62,77937.57,0.0,0.99027,1e-05,1.41693]
[1777209367413,57.62,77935.86,0.0,0.99025,1e-05,1.4187]
[1777209375468,57.62,77936.58,0.0,0.99026,1e-05,1.41795]
[1777209379497,57.62,77930.0,0.0,0.9902,1e-05,1.4248]
[1777209381510,57.62,77924.02,0.0,0.99015,1e-05,1.43104]
[1777209386545,57.62,77922.52,0.0,0.99014,1e-05,1.43261]
[1777209391580,57.62,77924.23,0.0,0.99017,1e-05,1.42905]
[1777209396616,57.62,77923.3,0.0,0.99016,1e-05,1.43002]
[1777209401651,57.62,77921.19,0.0,0.99014,1e-05,1.43223]
[1777209406690,57.62,77921.69,0.0,0.99015,1e-05,1.43171]
[1777209411725,57.63,77922.06,0.0,0.99014,1e-05,1.43192]
[1777209418773,57.64,77922.59,0.0,0.99014,1e-05,1.43219]
[1777209423813,57.64,77922.3,0.0,0.99014,1e-05,1.43307]
[1777209428847,57.64,77922.39,0.0,0.99013,1e-05,1.43355]
[1777209434890,57.65,77922.41,0.0,0.99013,1e-05,1.4342]
[1777209439925,57.65,77919.76,0.0,0.9901,1e-05,1.43752]
[1777209445969,57.66,77919.7,0.0,0.99009,1e-05,1.43819]
[1777209453018,57.66,77920.0,0.0,0.9901,1e-05,1.43678]
[1777209460066,57.67,77919.97,0.0,0.9901,1e-05,1.43748]
[1777209466108,57.67,77919.8,0.0,0.99009,1e-05,1.43821]
[1777209471143,57.68,77918.75,0.0,0.99008,1e-05,1.43976]
[1777209475172,57.68,77914.05,0.0,0.99004,1e-05,1.44504]
[1777209477183,57.68,77903.73,0.0,0.98995,1e-05,1.4561]
[1777209478193,57.68,77900.6,0.0,0.98992,1e-05,1.45948]
[1777209481215,57.68,77897.81,0.0,0.9899,1e-05,1.46259]
[1777209482871,57.68,77889.51,0.0,0.98982,1e-05,1.47153]
[1777209485243,57.68,77887.44,0.0,0.98981,1e-05,1.4738]
[1777209487255,57.68,77881.41,0.0,0.98975,1e-05,1.48032]
[1777209492941,57.68,77883.06,0.0,0.98977,1e-05,1.4787]
[1777209495312,57.68,77880.73,0.0,0.98975,1e-05,1.48127]
[1777209500347,57.68,77879.3,0.0,0.98973,1e-05,1.48289]
[1777209505381,57.68,77877.84,0.0,0.98972,1e-05,1.48453]
[1777209513081,57.69,77878.96,0.0,0.98974,1e-05,1.48159]
[1777209518472,57.69,77877.52,0.0,0.98973,1e-05,1.48322]
[1777209524516,57.69,77878.88,0.0,0.98974,1e-05,1.48182]
[1777209529549,57.69,77886.11,0.0,0.9898,1e-05,1.47414]
[1777209534585,57.69,77887.2,0.0,0.98981,1e-05,1.47308]
[1777209541634,57.69,77887.74,0.0,0.98981,1e-05,1.47264]
[1777209546670,57.69,77888.33,0.0,0.98982,1e-05,1.47209]
[1777209553362,57.69,77888.26,0.0,0.98982,1e-05,1.47226]
[1777209559757,57.69,77888.26,0.0,0.98982,1e-05,1.47236]
[1777209565824,57.69,77889.17,0.0,0.98982,1e-05,1.47147]
[1777209570860,57.69,77896.43,0.0,0.98988,1e-05,1.4638]
[1777209573880,57.69,77899.4,0.0,0.98992,1e-05,1.45892]
[1777209578916,57.69,77900.48,0.0,0.98993,1e-05,1.45793]
[1777209583951,57.7,77901.44,0.0,0.98994,1e-05,1.45709]
[1777209586972,57.7,77906.78,0.0,0.98998,1e-05,1.45155]
[1777209592010,57.7,77906.39,0.0,0.98998,1e-05,1.4522]
[1777209597044,57.7,77907.29,0.0,0.98998,1e-05,1.45151]
[1777209602078,57.7,77905.37,0.0,0.98996,1e-05,1.45381]
[1777209607115,57.7,77904.59,0.0,0.98995,1e-05,1.4549]
[1777209612150,57.71,77901.14,0.0,0.98992,1e-05,1.45883]
[1777209615170,57.71,77898.42,0.0,0.9899,1e-05,1.46186]
[1777209619201,57.71,77891.32,0.0,0.98984,1e-05,1.46958]
[1777209621214,57.71,77888.89,0.0,0.98981,1e-05,1.47223]
[1777209626250,57.71,77887.24,0.0,0.9898,1e-05,1.47411]
[1777209631285,57.71,77885.76,0.0,0.9898,1e-05,1.47398]
[1777209636320,57.71,77885.1,0.0,0.98979,1e-05,1.47478]
[1777209641356,57.71,77884.97,0.0,0.98979,1e-05,1.47501]
[1777209646390,57.71,77884.11,0.0,0.98978,1e-05,1.47601]
[1777209651425,57.71,77884.38,0.0,0.98978,1e-05,1.4758]
[1777209659481,57.71,77883.91,0.0,0.98978,1e-05,1.47646]
[1777209671565,57.72,77881.98,0.0,0.98976,1e-05,1.47871]
[1777209677607,57.72,77883.35,0.0,0.98977,1e-05,1.47735]
[1777209684274,57.72,77884.18,0.0,0.98978,1e-05,1.47658]
[1777209689691,57.72,77883.86,0.0,0.98977,1e-05,1.47704]
[1777209696741,57.72,77884.41,0.0,0.98979,1e-05,1.47479]
[1777209701775,57.72,77884.78,0.0,0.98979,1e-05,1.47451]
[1777209706810,57.72,77885.48,0.0,0.9898,1e-05,1.47387]
[1777209708824,57.72,77890.77,0.0,0.98984,1e-05,1.46828]
[1777209713860,57.72,77891.95,0.0,0.98985,1e-05,1.46719]
[1777209718896,57.72,77891.6,0.0,0.98985,1e-05,1.46774]
[1777209723930,57.72,77887.93,0.0,0.98981,1e-05,1.47183]
[1777209728967,57.73,77887.08,0.0,0.9898,1e-05,1.47287]
[1777209734000,57.73,77884.16,0.0,0.98978,1e-05,1.47612]
[1777209743064,57.73,77883.02,0.0,0.98977,1e-05,1.4775]
[1777209748098,57.73,77883.04,0.0,0.98977,1e-05,1.47756]
[1777209754140,57.73,77882.71,0.0,0.98978,1e-05,1.47619]
[1777209759175,57.73,77882.58,0.0,0.98977,1e-05,1.47641]
[1777209764211,57.73,77883.27,0.0,0.98978,1e-05,1.47576]
[1777209769248,57.73,77884.13,0.0,0.98979,1e-05,1.47493]
[1777209774288,57.73,77883.63,0.0,0.98978,1e-05,1.47555]
[1777209775289,57.73,77892.05,0.0,0.98985,1e-05,1.46657]
[1777209776294,57.73,77902.13,0.0,0.98994,1e-05,1.45589]
[1777209777302,57.73,77901.51,0.0,0.98993,1e-05,1.45659]
[1777209782337,57.73,77903.3,0.0,0.98995,1e-05,1.45494]
[1777209788380,57.74,77906.19,0.0,0.98997,1e-05,1.45218]
[1777209793414,57.74,77906.47,0.0,0.98997,1e-05,1.45215]
[1777209795427,57.74,77902.64,0.0,0.98994,1e-05,1.4563]
[1777209800462,57.74,77900.95,0.0,0.98992,1e-05,1.45828]
[1777209805497,57.74,77901.59,0.0,0.98992,1e-05,1.45779]
[1777209810533,57.74,77901.95,0.0,0.98993,1e-05,1.45761]
[1777209815567,57.75,77901.39,0.0,0.98993,1e-05,1.45661]
[1777209820602,57.75,77901.58,0.0,0.98993,1e-05,1.45662]
[1777209825639,57.75,77901.25,0.0,0.98993,1e-05,1.45719]
[1777209831681,57.75,77897.11,0.0,0.98989,1e-05,1.4619]
[1777209836716,57.75,77894.66,0.0,0.98987,1e-05,1.46473]
[1777209843764,57.75,77893.21,0.0,0.98985,1e-05,1.46659]
[1777209849806,57.76,77891.18,0.0,0.98983,1e-05,1.46903]
[1777209855478,57.76,77888.46,0.0,0.98981,1e-05,1.47217]
[1777209858869,57.76,77885.25,0.0,0.98978,1e-05,1.47576]
[1777209863904,57.76,77881.82,0.0,0.98975,1e-05,1.47958]
[1777209868940,57.76,77881.56,0.0,0.98974,1e-05,1.47997]
[1777209873974,57.76,77881.68,0.0,0.98976,1e-05,1.47803]
[1777209881023,57.76,77879.81,0.0,0.98974,1e-05,1.48004]
[1777209887066,57.76,77876.25,0.0,0.98971,1e-05,1.48386]
[1777209892103,57.76,77874.01,0.0,0.98969,1e-05,1.48628]
[1777209897137,57.76,77871.54,0.0,0.98967,1e-05,1.48894]
[1777209902171,57.76,77868.64,0.0,0.98964,1e-05,1.49208]
[1777209904186,57.76,77860.62,0.0,0.98957,1e-05,1.50077]
[1777209905197,57.76,77858.31,0.0,0.98955,1e-05,1.50328]
[1777209910228,57.76,77859.12,0.0,0.98956,1e-05,1.5024]
[1777209915263,57.76,77859.45,0.0,0.98956,1e-05,1.50204]
[1777209924325,57.76,77859.28,0.0,0.98956,1e-05,1.50223]
[1777209932382,57.76,77860.58,0.0,0.98958,1e-05,1.49898]
[1777209935405,57.76,77855.5,0.0,0.98954,1e-05,1.5045]
[1777209937457,57.76,77850.1,0.0,0.98949,1e-05,1.51039]
[1777209942523,57.76,77844.08,0.0,0.98944,1e-05,1.51698]
[1777209944540,57.76,77841.18,0.0,0.98941,1e-05,1.52062]
[1777209946552,57.77,77836.5,0.0,0.98936,1e-05,1.52666]
[1777209950579,57.78,77841.78,0.0,0.98939,1e-05,1.5226]
[1777209953601,57.79,77848.19,0.0,0.98944,1e-05,1.5169]
[1777209958635,57.81,77849.14,0.0,0.98943,1e-05,1.51807]
[1777209963671,57.83,77849.17,0.0,0.98941,1e-05,1.52021]
[1777209967699,57.84,77844.76,0.0,0.98936,1e-05,1.52676]
[1777209972733,57.84,77843.03,0.0,0.98934,1e-05,1.52876]
[1777209977775,57.84,77841.32,0.0,0.98933,1e-05,1.53021]
[1777209981801,57.83,77834.67,0.0,0.98927,1e-05,1.53719]
[1777209987844,57.83,77831.56,0.0,0.98925,1e-05,1.53991]
[1777209996464,57.82,77830.8,0.0,0.98926,1e-05,1.53805]
[1777210001940,57.82,77834.46,0.0,0.9893,1e-05,1.53338]
[1777210007983,57.81,77834.52,0.0,0.98931,1e-05,1.53272]
[1777210013023,57.81,77831.84,0.0,0.98929,1e-05,1.53528]
[1777210015031,57.81,77844.6,0.0,0.9894,1e-05,1.52122]
[1777210020067,57.81,77847.46,0.0,0.98943,1e-05,1.51808]
[1777210025101,57.81,77851.69,0.0,0.98946,1e-05,1.51345]
[1777210026675,57.81,77857.44,0.0,0.98952,1e-05,1.50717]
[1777210027116,57.81,77857.44,0.0,0.98952,1e-05,1.50717]
[1777210030137,57.81,77861.32,0.0,0.98955,1e-05,1.50295]
[1777210035171,57.81,77859.91,0.0,0.98954,1e-05,1.50448]
[1777210040208,57.81,77859.22,0.0,0.98953,1e-05,1.50523]
[1777210045242,57.81,77858.66,0.0,0.98953,1e-05,1.50584]
[1777210050277,57.81,77857.37,0.0,0.98951,1e-05,1.50725]
[1777210055311,57.81,77857.03,0.0,0.98952,1e-05,1.50578]
[1777210061354,57.81,77857.12,0.0,0.98952,1e-05,1.50568]
[1777210067399,57.81,77859.25,0.0,0.98954,1e-05,1.50336]
[1777210068406,57.81,77864.86,0.0,0.98959,1e-05,1.49727]
[1777210069412,57.81,77866.31,0.0,0.98961,1e-05,1.4957]
[1777210074447,57.81,77866.18,0.0,0.9896,1e-05,1.49584]
[1777210079482,57.81,77865.97,0.0,0.9896,1e-05,1.49606]
[1777210084520,57.81,77866.55,0.0,0.98961,1e-05,1.49544]
[1777210086533,57.81,77871.93,0.0,0.98966,1e-05,1.48962]
[1777210091567,57.81,77873.21,0.0,0.98967,1e-05,1.48824]
[1777210097169,57.81,77874.25,0.0,0.98968,1e-05,1.48712]
[1777210102644,57.81,77874.49,0.0,0.98968,1e-05,1.48686]
[1777210107678,57.81,77875.39,0.0,0.98969,1e-05,1.48589]
[1777210112714,57.81,77875.6,0.0,0.9897,1e-05,1.48384]
[1777210117748,57.81,77876.1,0.0,0.9897,1e-05,1.4833]
[1777210122784,57.81,77875.93,0.0,0.9897,1e-05,1.48348]
[1777210127819,57.81,77875.55,0.0,0.9897,1e-05,1.48389]
[1777210132854,57.81,77875.46,0.0,0.9897,1e-05,1.48399]
[1777210137888,57.81,77875.24,0.0,0.9897,1e-05,1.48423]
[1777210142924,57.81,77874.89,0.0,0.98969,1e-05,1.4846]
[1777210148965,57.81,77874.1,0.0,0.98969,1e-05,1.48545]
[1777210155013,57.81,77874.12,0.0,0.98969,1e-05,1.48543]
[1777210163064,57.81,77874.31,0.0,0.98969,1e-05,1.48523]
[1777210171123,57.81,77874.92,0.0,0.98971,1e-05,1.48275]
[1777210177730,57.81,77874.6,0.0,0.9897,1e-05,1.48309]
[1777210183205,57.81,77874.5,0.0,0.9897,1e-05,1.4832]
[1777210188240,57.81,77875.26,0.0,0.98971,1e-05,1.48238]
[1777210194282,57.81,77876.31,0.0,0.98972,1e-05,1.48125]
[1777210199318,57.81,77877.85,0.0,0.98973,1e-05,1.4796]
[1777210204353,57.81,77878.22,0.0,0.98973,1e-05,1.4792]
[1777210209387,57.81,77880.37,0.0,0.98975,1e-05,1.47689]
[1777210214424,57.81,77879.7,0.0,0.98975,1e-05,1.47761]
[1777210219457,57.81,77878.77,0.0,0.98974,1e-05,1.47861]
[1777210224493,57.81,77878.25,0.0,0.98973,1e-05,1.47917]
[1777210231542,57.81,77877.86,0.0,0.98974,1e-05,1.47777]
[1777210236576,57.81,77877.0,0.0,0.98974,1e-05,1.47869]
[1777210241611,57.81,77879.4,0.0,0.98976,1e-05,1.47612]
[1777210246647,57.81,77881.66,0.0,0.98978,1e-05,1.47369]
[1777210251682,57.81,77884.21,0.0,0.9898,1e-05,1.47097]
[1777210258294,57.81,77886.98,0.0,0.98982,1e-05,1.46801]
[1777210263766,57.81,77886.98,0.0,0.98982,1e-05,1.46801]
[1777210269809,57.81,77890.47,0.0,0.98985,1e-05,1.46429]
[1777210275850,57.81,77892.44,0.0,0.98987,1e-05,1.46219]
[1777210281893,57.81,77892.96,0.0,0.98987,1e-05,1.46164]
[1777210287938,57.81,77896.11,0.0,0.9899,1e-05,1.45829]
[1777210293980,57.81,77896.7,0.0,0.98992,1e-05,1.45586]
[1777210299016,57.81,77893.36,0.0,0.98989,1e-05,1.45941]
[1777210302037,57.81,77887.55,0.0,0.98984,1e-05,1.46559]
[1777210306067,57.81,77883.6,0.0,0.98981,1e-05,1.46981]
[1777210311101,57.81,77882.22,0.0,0.98979,1e-05,1.47128]
[1777210318714,57.81,77879.63,0.0,0.98977,1e-05,1.47405]
[1777210328784,57.81,77878.06,0.0,0.98976,1e-05,1.47573]
[1777210333255,57.81,77883.2,0.0,0.9898,1e-05,1.47023]
[1777210338855,57.81,77881.86,0.0,0.98979,1e-05,1.47167]
[1777210344331,57.81,77884.34,0.0,0.98981,1e-05,1.46902]
[1777210349367,57.81,77885.32,0.0,0.98982,1e-05,1.46797]
[1777210358994,57.81,77888.54,0.0,0.98986,1e-05,1.46273]
[1777210364473,57.81,77896.56,0.0,0.98993,1e-05,1.45421]
[1777210369508,57.81,77900.13,0.0,0.98996,1e-05,1.45043]
[1777210374543,57.81,77906.85,0.0,0.99002,1e-05,1.44335]
[1777210378570,57.81,77910.75,0.0,0.99005,1e-05,1.43924]
[1777210383606,57.81,77913.65,0.0,0.99007,1e-05,1.4362]
[1777210389204,57.81,77911.31,0.0,0.99005,1e-05,1.43866]
[1777210398711,57.81,77909.45,0.0,0.99004,1e-05,1.44061]
[1777210409790,57.81,77907.64,0.0,0.99002,1e-05,1.44251]
[1777210411802,57.81,77913.44,0.0,0.99008,1e-05,1.43464]
[1777210413816,57.81,77916.76,0.0,0.99011,1e-05,1.43116]
[1777210418852,57.81,77916.48,0.0,0.99011,1e-05,1.43145]
[1777210429928,57.81,77917.05,0.0,0.99011,1e-05,1.43086]
[1777210435973,57.81,77918.4,0.0,0.99013,1e-05,1.42945]
[1777210437986,57.81,77936.67,0.0,0.99028,1e-05,1.41047]
[1777210438993,57.81,77953.36,0.0,0.99042,1e-05,1.39332]
[1777210440000,57.81,77954.45,0.0,0.99042,1e-05,1.3922]
[1777210443020,57.81,77948.98,0.0,0.99038,1e-05,1.3978]
[1777210444028,57.81,77948.86,0.0,0.99038,1e-05,1.39792]
[1777210449063,57.81,77944.94,0.0,0.99035,1e-05,1.40195]
[1777210454098,57.81,77947.03,0.0,0.99036,1e-05,1.3998]
[1777210460140,57.81,77946.97,0.0,0.99036,1e-05,1.39986]
[1777210464169,57.81,77955.78,0.0,0.99044,1e-05,1.39084]
[1777210469204,57.81,77955.41,0.0,0.99043,1e-05,1.39122]
[1777210474238,57.81,77952.68,0.0,0.99042,1e-05,1.39226]
[1777210479842,57.81,77948.9,0.0,0.99039,1e-05,1.39613]
[1777210485317,57.81,77949.75,0.0,0.9904,1e-05,1.39526]
[1777210490352,57.81,77951.11,0.0,0.99041,1e-05,1.39387]
[1777210495385,57.81,77950.66,0.0,0.99041,1e-05,1.39433]
[1777210499985,57.81,77960.6,0.0,0.99049,1e-05,1.38419]
[1777210501428,57.81,77961.61,0.0,0.99049,1e-05,1.38316]
[1777210504450,57.81,77956.38,0.0,0.99045,1e-05,1.38848]
[1777210506464,57.81,77950.26,0.0,0.9904,1e-05,1.39474]
[1777210511498,57.81,77944.35,0.0,0.99035,1e-05,1.4008]
[1777210516533,57.81,77944.7,0.0,0.99036,1e-05,1.40044]
[1777210521568,57.81,77944.95,0.0,0.99036,1e-05,1.40018]
[1777210526604,57.81,77950.18,0.0,0.9904,1e-05,1.39482]
[1777210531638,57.81,77952.7,0.0,0.99043,1e-05,1.39049]
[1777210537680,57.81,77951.15,0.0,0.99042,1e-05,1.39208]
[1777210543723,57.81,77950.93,0.0,0.99042,1e-05,1.3923]
[1777210548758,57.81,77950.82,0.0,0.99042,1e-05,1.39241]
[1777210553794,57.81,77949.98,0.0,0.99041,1e-05,1.39327]
[1777210558828,57.81,77946.41,0.0,0.99038,1e-05,1.39693]
[1777210561851,57.81,77943.37,0.0,0.99036,1e-05,1.40005]
[1777210566886,57.81,77943.67,0.0,0.99036,1e-05,1.39974]
[1777210570490,57.81,77937.32,0.0,0.99031,1e-05,1.40627]
[1777210575949,57.81,77937.06,0.0,0.99031,1e-05,1.40654]
[1777210580984,57.81,77935.23,0.0,0.99029,1e-05,1.40843]
[1777210590047,57.81,77935.72,0.0,0.99029,1e-05,1.40792]
[1777210595082,57.81,77939.51,0.0,0.99034,1e-05,1.40226]
[1777210597096,57.81,77933.98,0.0,0.99029,1e-05,1.40796]
[1777210602131,57.81,77934.98,0.0,0.9903,1e-05,1.40693]
[1777210607166,57.81,77933.82,0.0,0.99029,1e-05,1.40812]
[1777210613208,57.81,77933.87,0.0,0.99029,1e-05,1.40807]
[1777210618243,57.81,77933.62,0.0,0.99029,1e-05,1.40833]
[1777210623278,57.81,77936.73,0.0,0.99031,1e-05,1.40512]
[1777210630328,57.81,77936.84,0.0,0.99032,1e-05,1.40501]
[1777210640396,57.81,77937.31,0.0,0.99032,1e-05,1.40452]
[1777210649462,57.81,77937.42,0.0,0.99032,1e-05,1.40441]
[1777210655504,57.81,77937.67,0.0,0.99033,1e-05,1.40239]
[1777210661126,57.81,77938.62,0.0,0.99034,1e-05,1.40142]
[1777210664566,57.81,77946.38,0.0,0.99041,1e-05,1.39346]
[1777210671196,57.81,77945.99,0.0,0.9904,1e-05,1.39385]
[1777210676651,57.81,77950.07,0.0,0.99044,1e-05,1.38968]
[1777210681266,57.81,77955.99,0.0,0.99048,1e-05,1.38365]
[1777210686721,57.81,77954.04,0.0,0.99047,1e-05,1.38563]
[1777210692762,57.81,77955.96,0.0,0.99048,1e-05,1.38368]
[1777210697798,57.81,77956.32,0.0,0.99049,1e-05,1.38331]
[1777210702832,57.81,77956.74,0.0,0.99049,1e-05,1.38289]
[1777210707867,57.81,77958.24,0.0,0.9905,1e-05,1.38136]
[1777210712902,57.81,77959.36,0.0,0.99052,1e-05,1.37848]
[1777210717938,57.81,77959.53,0.0,0.99052,1e-05,1.37831]
[1777210720960,57.81,77953.84,0.0,0.99048,1e-05,1.38409]
[1777210721966,57.81,77953.84,0.0,0.99048,1e-05,1.38409]
[1777210723981,57.81,77955.75,0.0,0.99049,1e-05,1.38215]
[1777210729015,57.81,77955.98,0.0,0.9905,1e-05,1.38192]
[1777210734056,57.81,77956.34,0.0,0.9905,1e-05,1.38155]
[1777210739090,57.81,77957.71,0.0,0.99051,1e-05,1.38016]
[1777210744125,57.81,77961.63,0.0,0.99054,1e-05,1.37618]
[1777210748153,57.81,77977.3,0.0,0.99067,1e-05,1.36038]
[1777210749160,57.81,77980.52,0.0,0.99069,1e-05,1.35715]
[1777210752182,57.81,77974.23,0.0,0.99064,1e-05,1.36347]
[1777210757217,57.81,77972.54,0.0,0.99063,1e-05,1.36517]
[1777210759231,57.81,77965.43,0.0,0.99057,1e-05,1.37234]
[1777210764266,57.81,77964.69,0.0,0.99057,1e-05,1.37308]
[1777210769300,57.81,77963.81,0.0,0.99056,1e-05,1.37397]
[1777210774335,57.81,77960.29,0.0,0.99054,1e-05,1.3758]
[1777210779371,57.81,77962.32,0.0,0.99056,1e-05,1.37375]
[1777210781385,57.81,77968.81,0.0,0.99061,1e-05,1.36719]
[1777210782392,57.81,77968.8,0.0,0.99061,1e-05,1.3672]
[1777210787428,57.81,77971.89,0.0,0.99064,1e-05,1.36409]
[1777210792461,57.81,77969.37,0.0,0.99062,1e-05,1.36663]
[1777210793469,57.81,77974.92,0.0,0.99066,1e-05,1.36105]
[1777210794476,57.81,77976.64,0.0,0.99067,1e-05,1.35932]
[1777210799511,57.81,77980.23,0.0,0.9907,1e-05,1.35572]
[1777210804546,57.81,77979.8,0.0,0.9907,1e-05,1.35615]
[1777210809580,57.81,77981.57,0.0,0.99071,1e-05,1.35438]
[1777210815624,57.81,77983.91,0.0,0.99073,1e-05,1.35205]
[1777210820659,57.81,77987.29,0.0,0.99076,1e-05,1.34867]
[1777210825695,57.81,77983.36,0.0,0.99073,1e-05,1.3526]
[1777210830737,57.81,77980.91,0.0,0.99071,1e-05,1.35504]
[1777210835780,57.81,77978.59,0.0,0.9907,1e-05,1.35565]
[1777210838794,57.81,77972.6,0.0,0.99065,1e-05,1.36165]
[1777210848860,57.81,77972.26,0.0,0.99065,1e-05,1.36199]
[1777210859938,57.81,77969.78,0.0,0.99063,1e-05,1.36449]
[1777210864976,57.81,77968.59,0.0,0.99062,1e-05,1.36569]
[1777210871018,57.81,77968.79,0.0,0.99062,1e-05,1.36548]
[1777210876053,57.81,77973.2,0.0,0.99066,1e-05,1.36105]
[1777210882682,57.81,77973.58,0.0,0.99066,1e-05,1.36067]
[1777210892752,57.81,77973.51,0.0,0.99067,1e-05,1.35901]
[1777210902822,57.81,77973.58,0.0,0.99067,1e-05,1.35894]
[1777210912892,57.81,77973.62,0.0,0.99067,1e-05,1.3589]
[1777210921369,57.81,77972.79,0.0,0.99067,1e-05,1.35974]
[1777210931439,57.81,77973.06,0.0,0.99067,1e-05,1.35947]
[1777210936474,57.81,77973.17,0.0,0.99067,1e-05,1.35936]
[1777210941509,57.81,77970.93,0.0,0.99065,1e-05,1.3616]
[1777210946543,57.81,77966.52,0.0,0.99062,1e-05,1.36604]
[1777210951578,57.81,77964.93,0.0,0.99061,1e-05,1.36591]
[1777210954600,57.81,77959.92,0.0,0.99057,1e-05,1.37097]
[1777210962658,57.81,77959.17,0.0,0.99057,1e-05,1.37173]
[1777210969706,57.81,77959.41,0.0,0.99057,1e-05,1.37148]
[1777210974741,57.81,77963.11,0.0,0.9906,1e-05,1.36775]
[1777210979776,57.81,77964.51,0.0,0.99061,1e-05,1.36634]
[1777210987833,57.81,77965.76,0.0,0.99062,1e-05,1.36508]
[1777210993454,57.81,77971.72,0.0,0.99067,1e-05,1.35909]
[1777211003523,57.81,77973.15,0.0,0.99068,1e-05,1.35765]
[1777211013593,57.81,77973.31,0.0,0.99069,1e-05,1.35577]
[1777211016030,57.81,77976.34,0.0,0.99072,1e-05,1.35274]
[1777211021065,57.81,77974.03,0.0,0.9907,1e-05,1.35505]
[1777211026099,57.81,77974.81,0.0,0.9907,1e-05,1.35427]
[1777211031135,57.81,77973.9,0.0,0.9907,1e-05,1.35518]
[1777211037178,57.81,77976.34,0.0,0.99072,1e-05,1.35274]
[1777211041205,57.81,77966.94,0.0,0.99064,1e-05,1.36216]
[1777211042212,57.81,77964.69,0.0,0.99062,1e-05,1.36442]
[1777211047247,57.81,77963.07,0.0,0.99061,1e-05,1.36606]
[1777211053873,57.81,77961.93,0.0,0.9906,1e-05,1.36721]
[1777211059339,57.81,77965.99,0.0,0.99063,1e-05,1.36312]
[1777211064367,57.81,77965.86,0.0,0.99063,1e-05,1.36325]
[1777211069402,57.81,77964.11,0.0,0.99062,1e-05,1.36501]
[1777211073429,57.81,77969.47,0.0,0.99067,1e-05,1.35789]
[1777211074437,57.81,77970.72,0.0,0.99068,1e-05,1.35664]
[1777211079472,57.81,77976.79,0.0,0.99073,1e-05,1.35057]
[1777211080479,57.81,77977.66,0.0,0.99074,1e-05,1.3497]
[1777211085515,57.81,77981.47,0.0,0.99077,1e-05,1.3459]
[1777211087529,57.81,77983.33,0.0,0.99078,1e-05,1.34405]
[1777211092563,57.81,77980.25,0.0,0.99076,1e-05,1.34712]
[1777211101627,57.81,77982.27,0.0,0.99078,1e-05,1.34511]
[1777211102634,57.81,77988.4,0.0,0.99082,1e-05,1.33902]
[1777211103645,57.81,77988.4,0.0,0.99082,1e-05,1.33902]
[1777211104647,57.81,77985.43,0.0,0.9908,1e-05,1.34196]
[1777211107668,57.81,77983.04,0.0,0.99078,1e-05,1.34434]
[1777211112707,57.81,77977.52,0.0,0.99074,1e-05,1.34984]
[1777211117739,57.81,77977.92,0.0,0.99074,1e-05,1.34944]
[1777211122775,57.81,77976.68,0.0,0.99073,1e-05,1.35068]
[1777211130830,57.81,77975.29,0.0,0.99072,1e-05,1.35207]
[1777211135865,57.81,77974.84,0.0,0.99073,1e-05,1.3508]
[1777211140902,57.81,77973.13,0.0,0.99071,1e-05,1.35251]
[1777211141909,57.81,77959.16,0.0,0.9906,1e-05,1.36653]
[1777211142916,57.81,77957.62,0.0,0.99059,1e-05,1.36809]
[1777211147951,57.81,77955.32,0.0,0.99057,1e-05,1.37041]
[1777211153995,57.81,77959.67,0.0,0.99061,1e-05,1.36602]
[1777211160035,57.81,77959.38,0.0,0.9906,1e-05,1.36631]
[1777211166078,57.81,77958.79,0.0,0.9906,1e-05,1.36691]
[1777211171113,57.81,77960.86,0.0,0.99062,1e-05,1.36482]
[1777211177154,57.81,77962.22,0.0,0.99063,1e-05,1.36345]
[1777211184786,57.81,77963.73,0.0,0.99064,1e-05,1.36193]
[1777211194856,57.81,77966.56,0.0,0.99067,1e-05,1.35736]
[1777211198301,57.81,77963.05,0.0,0.99064,1e-05,1.36089]
[1777211203336,57.81,77958.31,0.0,0.99061,1e-05,1.36566]
[1777211208372,57.81,77951.63,0.0,0.99055,1e-05,1.37241]
[1777211214997,57.81,77952.78,0.0,0.99056,1e-05,1.37124]
[1777211220455,57.81,77952.73,0.0,0.99056,1e-05,1.37129]
[1777211225490,57.81,77952.09,0.0,0.99056,1e-05,1.37194]
[1777211227505,57.81,77947.21,0.0,0.99052,1e-05,1.37689]
[1777211234555,57.81,77950.49,0.0,0.99054,1e-05,1.37356]
[1777211241603,57.81,77951.14,0.0,0.99055,1e-05,1.3729]
[1777211244625,57.81,77956.43,0.0,0.99059,1e-05,1.36756]
[1777211249660,57.81,77957.19,0.0,0.9906,1e-05,1.36679]
[1777211254695,57.81,77958.13,0.0,0.99062,1e-05,1.36411]
[1777211259731,57.81,77960.68,0.0,0.99064,1e-05,1.36154]
[1777211265773,57.81,77960.84,0.0,0.99064,1e-05,1.36138]
[1777211271815,57.81,77962.12,0.0,0.99065,1e-05,1.36009]
[1777211275421,57.81,77967.64,0.0,0.99069,1e-05,1.35456]
[1777211281885,57.81,77968.59,0.0,0.9907,1e-05,1.3536]
[1777211284905,57.81,77963.97,0.0,0.99066,1e-05,1.35824]
[1777211290947,57.81,77962.06,0.0,0.99065,1e-05,1.36015]
[1777211300011,57.81,77961.58,0.0,0.99064,1e-05,1.36064]
[1777211305632,57.81,77959.97,0.0,0.99063,1e-05,1.36226]
[1777211311088,57.81,77955.78,0.0,0.99061,1e-05,1.36474]
[1777211317130,57.81,77954.26,0.0,0.9906,1e-05,1.36628]
[1777211322165,57.81,77953.69,0.0,0.99059,1e-05,1.36685]
[1777211328207,57.81,77953.75,0.0,0.99059,1e-05,1.36679]
[1777211333242,57.81,77952.15,0.0,0.99058,1e-05,1.36841]
[1777211338277,57.81,77951.95,0.0,0.99058,1e-05,1.36861]
[1777211343312,57.81,77951.82,0.0,0.99058,1e-05,1.36874]
[1777211348347,57.81,77950.52,0.0,0.99057,1e-05,1.37005]
[1777211353383,57.81,77950.53,0.0,0.99057,1e-05,1.37004]
[1777211358418,57.81,77950.13,0.0,0.99056,1e-05,1.37045]
[1777211366056,57.81,77950.0,0.0,0.99056,1e-05,1.37058]
[1777211372515,57.81,77948.44,0.0,0.99056,1e-05,1.37042]
[1777211378558,57.81,77951.85,0.0,0.99059,1e-05,1.36697]
[1777211383593,57.81,77951.74,0.0,0.99059,1e-05,1.36709]
[1777211395673,57.81,77951.17,0.0,0.99058,1e-05,1.36766]
[1777211400713,57.81,77948.75,0.0,0.99056,1e-05,1.37011]
[1777211406755,57.81,77949.49,0.0,0.99057,1e-05,1.36936]
[1777211411790,57.81,77949.26,0.0,0.99057,1e-05,1.36959]
[1777211415819,57.81,77941.45,0.0,0.9905,1e-05,1.37751]
[1777211416827,57.81,77941.35,0.0,0.9905,1e-05,1.37761]
[1777211421861,57.81,77935.75,0.0,0.99046,1e-05,1.38331]
[1777211426896,57.81,77938.88,0.0,0.99048,1e-05,1.38012]
[1777211431940,57.81,77937.34,0.0,0.99048,1e-05,1.37994]
[1777211440998,57.81,77936.44,0.0,0.99048,1e-05,1.38086]
[1777211450060,57.81,77936.93,0.0,0.99048,1e-05,1.38036]
[1777211456103,57.81,77936.63,0.0,0.99048,1e-05,1.38066]
[1777211461137,57.81,77932.79,0.0,0.99045,1e-05,1.38458]
[1777211463151,57.81,77945.96,0.0,0.99055,1e-05,1.37119]
[1777211464159,57.81,77948.57,0.0,0.99057,1e-05,1.36855]
[1777211473819,57.81,77946.84,0.0,0.99056,1e-05,1.3703]
[1777211479265,57.81,77946.91,0.0,0.99056,1e-05,1.37023]
[1777211484302,57.81,77944.38,0.0,0.99054,1e-05,1.37279]
[1777211493959,57.81,77944.31,0.0,0.99055,1e-05,1.37112]
[1777211504029,57.81,77942.88,0.0,0.99054,1e-05,1.37257]
[1777211509476,57.81,77941.88,0.0,0.99053,1e-05,1.37358]
[1777211519542,57.81,77941.59,0.0,0.99053,1e-05,1.37388]
[1777211532633,57.81,77941.99,0.0,0.99053,1e-05,1.37347]
[1777211537671,57.81,77943.83,0.0,0.99055,1e-05,1.37161]
[1777211544310,57.81,77945.29,0.0,0.99056,1e-05,1.37013]
[1777211549755,57.81,77945.29,0.0,0.99056,1e-05,1.37013]
[1777211558820,57.81,77946.31,0.0,0.99058,1e-05,1.36736]
[1777211564449,57.81,77945.39,0.0,0.99057,1e-05,1.36829]
[1777211570903,57.81,77944.92,0.0,0.99057,1e-05,1.36876]
[1777211580972,57.81,77943.49,0.0,0.99056,1e-05,1.37021]
[1777211587016,57.81,77943.49,0.0,0.99056,1e-05,1.37021]
[1777211592054,57.81,77941.61,0.0,0.99054,1e-05,1.37211]
[1777211597100,57.81,77942.12,0.0,0.99054,1e-05,1.3716]
[1777211599103,57.81,77936.02,0.0,0.9905,1e-05,1.37779]
[1777211601117,57.81,77935.81,0.0,0.99049,1e-05,1.378]
[1777211606152,57.81,77936.07,0.0,0.9905,1e-05,1.37774]
[1777211611186,57.81,77937.35,0.0,0.99052,1e-05,1.37469]
[1777211616227,57.81,77935.14,0.0,0.9905,1e-05,1.37694]
[1777211619244,57.81,77929.91,0.0,0.99046,1e-05,1.38226]
[1777211624282,57.81,77929.45,0.0,0.99045,1e-05,1.38273]
[1777211629317,57.81,77927.19,0.0,0.99043,1e-05,1.38504]
[1777211634351,57.81,77927.3,0.0,0.99044,1e-05,1.38492]
[1777211639387,57.81,77926.44,0.0,0.99043,1e-05,1.3858]
[1777211644421,57.81,77925.68,0.0,0.99042,1e-05,1.38658]
[1777211649457,57.81,77925.17,0.0,0.99042,1e-05,1.3871]
[1777211651471,57.81,77931.0,0.0,0.99047,1e-05,1.38115]
[1777211653488,57.81,77930.83,0.0,0.99046,1e-05,1.38132]
[1777211658520,57.81,77937.72,0.0,0.99052,1e-05,1.37432]
[1777211663554,57.81,77938.16,0.0,0.99052,1e-05,1.37387]
[1777211668589,57.81,77937.7,0.0,0.99052,1e-05,1.37434]
[1777211672618,57.81,77943.29,0.0,0.99058,1e-05,1.36694]
[1777211677653,57.81,77945.06,0.0,0.99059,1e-05,1.36515]
[1777211682688,57.81,77943.47,0.0,0.99058,1e-05,1.36675]
[1777211690766,57.81,77943.87,0.0,0.99058,1e-05,1.36635]
[1777211692758,57.81,77950.6,0.0,0.99064,1e-05,1.35957]
[1777211694771,57.81,77956.74,0.0,0.99069,1e-05,1.3534]
[1777211697793,57.81,77960.18,0.0,0.99071,1e-05,1.34996]
[1777211702827,57.81,77954.72,0.0,0.99067,1e-05,1.35543]
[1777211707863,57.81,77952.97,0.0,0.99066,1e-05,1.35718]
[1777211712897,57.81,77950.16,0.0,0.99063,1e-05,1.36001]
[1777211718939,57.81,77952.2,0.0,0.99065,1e-05,1.35796]
[1777211723974,57.81,77954.47,0.0,0.99067,1e-05,1.35568]
[1777211729009,57.81,77954.73,0.0,0.99067,1e-05,1.35542]
[1777211735644,57.81,77955.11,0.0,0.99068,1e-05,1.35331]
[1777211745713,57.81,77957.94,0.0,0.99071,1e-05,1.35047]
[1777211753178,57.81,77958.97,0.0,0.99072,1e-05,1.34944]
[1777211758212,57.81,77956.62,0.0,0.9907,1e-05,1.3518]
[1777211763248,57.81,77959.71,0.0,0.99072,1e-05,1.3487]
[1777211768282,57.81,77961.85,0.0,0.99074,1e-05,1.34657]
[1777211773318,57.81,77965.26,0.0,0.99077,1e-05,1.34317]
[1777211779360,57.81,77968.32,0.0,0.99079,1e-05,1.34012]
[1777211784394,57.81,77969.53,0.0,0.9908,1e-05,1.33892]
[1777211791444,57.81,77970.87,0.0,0.99082,1e-05,1.33588]
[1777211796478,57.81,77971.81,0.0,0.99083,1e-05,1.33494]
[1777211801513,57.81,77971.97,0.0,0.99083,1e-05,1.33479]
[1777211810576,57.81,77970.52,0.0,0.99082,1e-05,1.33622]
[1777211815611,57.81,77968.2,0.0,0.9908,1e-05,1.33853]
[1777211822663,57.81,77966.45,0.0,0.99079,1e-05,1.34027]
[1777211827698,57.81,77964.18,0.0,0.99077,1e-05,1.34252]
[1777211832731,57.81,77960.47,0.0,0.99074,1e-05,1.34622]
[1777211837766,57.81,77958.73,0.0,0.99072,1e-05,1.34796]
[1777211842803,57.81,77958.14,0.0,0.99072,1e-05,1.34855]
[1777211847837,57.81,77952.16,0.0,0.99067,1e-05,1.35454]
[1777211852872,57.81,77950.52,0.0,0.99067,1e-05,1.35445]
[1777211857908,57.81,77948.34,0.0,0.99065,1e-05,1.35664]
[1777211862942,57.81,77946.66,0.0,0.99064,1e-05,1.35833]
[1777211867977,57.81,77946.1,0.0,0.99063,1e-05,1.3589]
[1777211874019,57.81,77945.34,0.0,0.99063,1e-05,1.35966]
[1777211879055,57.81,77943.14,0.0,0.99061,1e-05,1.36188]
[1777211883091,57.81,77938.78,0.0,0.99058,1e-05,1.36628]
[1777211888123,57.81,77936.19,0.0,0.99055,1e-05,1.3689]
[1777211893159,57.81,77935.32,0.0,0.99055,1e-05,1.36978]
[1777211899203,57.81,77933.85,0.0,0.99054,1e-05,1.37127]
[1777211904235,57.81,77933.5,0.0,0.99053,1e-05,1.37162]
[1777211909271,57.81,77931.49,0.0,0.99052,1e-05,1.37366]
[1777211914306,57.81,77930.08,0.0,0.99052,1e-05,1.37334]
[1777211920348,57.81,77929.54,0.0,0.99051,1e-05,1.37389]
[1777211925383,57.81,77933.08,0.0,0.99054,1e-05,1.3703]
[1777211930418,57.81,77933.29,0.0,0.99054,1e-05,1.37009]
[1777211936459,57.81,77933.2,0.0,0.99054,1e-05,1.37018]
[1777211947125,57.81,77933.3,0.0,0.99054,1e-05,1.37008]
[1777211957611,57.81,77932.9,0.0,0.99054,1e-05,1.37048]
[1777211962648,57.81,77929.05,0.0,0.99051,1e-05,1.37439]
[1777211967682,57.81,77929.1,0.0,0.99051,1e-05,1.37434]
[1777211971709,57.81,77934.64,0.0,0.99057,1e-05,1.36698]
[1777211976744,57.81,77943.54,0.0,0.99064,1e-05,1.358]
[1777211980773,57.81,77943.94,0.0,0.99064,1e-05,1.3576]
[1777211984800,57.81,77948.53,0.0,0.99068,1e-05,1.35299]
[1777211986817,57.81,77955.45,0.0,0.99073,1e-05,1.34607]
[1777211987826,57.81,77953.99,0.0,0.99072,1e-05,1.34753]
[1777211990844,57.81,77963.27,0.0,0.9908,1e-05,1.33828]
[1777211991852,57.81,77963.68,0.0,0.9908,1e-05,1.33787]
[1777211993865,57.81,77970.58,0.0,0.99085,1e-05,1.33103]
[1777211994874,57.81,77973.2,0.0,0.99087,1e-05,1.32844]
[1777211999909,57.81,77973.97,0.0,0.99088,1e-05,1.32768]
[1777212001927,57.81,77966.85,0.0,0.99082,1e-05,1.33473]
[1777212003937,57.81,77958.27,0.0,0.99076,1e-05,1.34326]
[1777212008972,57.81,77958.12,0.0,0.99075,1e-05,1.3434]
[1777212014007,57.81,77957.94,0.0,0.99075,1e-05,1.34358]
[1777212020048,57.81,77958.84,0.0,0.99076,1e-05,1.34269]
[1777212027687,57.81,77959.61,0.0,0.99077,1e-05,1.34192]
[1777212033140,57.81,77959.85,0.0,0.99078,1e-05,1.33996]
[1777212038176,57.81,77959.99,0.0,0.99078,1e-05,1.33982]
[1777212043209,57.81,77955.31,0.0,0.99074,1e-05,1.34449]
[1777212045224,57.81,77948.64,0.0,0.99069,1e-05,1.35115]
[1777212050258,57.81,77947.71,0.0,0.99068,1e-05,1.35209]
[1777212055293,57.81,77947.73,0.0,0.99068,1e-05,1.35207]
[1777212060329,57.81,77945.94,0.0,0.99067,1e-05,1.35386]
[1777212065364,57.81,77946.31,0.0,0.99067,1e-05,1.35349]
[1777212069391,57.81,77941.39,0.0,0.99063,1e-05,1.35843]
[1777212074427,57.81,77941.74,0.0,0.99063,1e-05,1.35808]
[1777212079461,57.81,77941.6,0.0,0.99063,1e-05,1.35822]
[1777212087517,57.81,77942.98,0.0,0.99064,1e-05,1.35683]
[1777212093561,57.81,77944.17,0.0,0.99067,1e-05,1.35391]
[1777212096582,57.81,77938.11,0.0,0.99062,1e-05,1.36]
[1777212103630,57.81,77939.35,0.0,0.99063,1e-05,1.35875]
[1777212109673,57.81,77940.68,0.0,0.99064,1e-05,1.35741]
[1777212115716,57.81,77941.56,0.0,0.99064,1e-05,1.35653]
[1777212121757,57.81,77941.26,0.0,0.99064,1e-05,1.35683]
[1777212126793,57.81,77939.82,0.0,0.99063,1e-05,1.35828]
[1777212131827,57.81,77939.48,0.0,0.99063,1e-05,1.35862]
[1777212138456,57.81,77939.17,0.0,0.99062,1e-05,1.35893]
[1777212144915,57.81,77939.17,0.0,0.99062,1e-05,1.35893]
[1777212152974,57.81,77941.65,0.0,0.99066,1e-05,1.35471]
[1777212158596,57.81,77942.67,0.0,0.99066,1e-05,1.35368]
[1777212168666,57.81,77944.5,0.0,0.99068,1e-05,1.35185]
[1777212179171,57.81,77945.91,0.0,0.99069,1e-05,1.35043]
[1777212184197,57.81,77944.64,0.0,0.99068,1e-05,1.35171]
[1777212192254,57.81,77943.1,0.0,0.99067,1e-05,1.35325]
[1777212198876,57.81,77941.77,0.0,0.99066,1e-05,1.35459]
[1777212208946,57.81,77941.29,0.0,0.99065,1e-05,1.35507]
[1777212215414,57.81,77941.21,0.0,0.99066,1e-05,1.35342]
[1777212220450,57.81,77941.03,0.0,0.99066,1e-05,1.3536]
[1777212226492,57.81,77941.23,0.0,0.99066,1e-05,1.3534]
[1777212233541,57.81,77939.17,0.0,0.99065,1e-05,1.35546]
[1777212239158,57.81,77936.74,0.0,0.99063,1e-05,1.35791]
[1777212244619,57.81,77935.32,0.0,0.99062,1e-05,1.35934]
[1777212249653,57.81,77933.99,0.0,0.99061,1e-05,1.36068]
[1777212255697,57.81,77933.81,0.0,0.9906,1e-05,1.36086]
[1777212261738,57.81,77932.23,0.0,0.99059,1e-05,1.36245]
[1777212269794,57.81,77931.87,0.0,0.99059,1e-05,1.36282]
[1777212274830,57.81,77930.64,0.0,0.99059,1e-05,1.36232]
[1777212279866,57.81,77931.31,0.0,0.9906,1e-05,1.36164]
[1777212284899,57.81,77932.53,0.0,0.99061,1e-05,1.36041]
[1777212292956,57.81,77933.5,0.0,0.99061,1e-05,1.35944]
[1777212300020,57.81,77934.09,0.0,0.99062,1e-05,1.35884]
[1777212305039,57.81,77933.51,0.0,0.99061,1e-05,1.35943]
[1777212310075,57.81,77932.59,0.0,0.99061,1e-05,1.36035]
[1777212317125,57.81,77932.89,0.0,0.99061,1e-05,1.36005]
[1777212325181,57.81,77932.32,0.0,0.9906,1e-05,1.36062]
[1777212333238,57.81,77931.51,0.0,0.99061,1e-05,1.3597]
[1777212339280,57.81,77929.54,0.0,0.99059,1e-05,1.36169]
[1777212345322,57.81,77928.39,0.0,0.99058,1e-05,1.36285]
[1777212351365,57.81,77926.65,0.0,0.99057,1e-05,1.36461]
[1777212360006,57.81,77927.08,0.0,0.99057,1e-05,1.36417]
[1777212365462,57.81,77927.57,0.0,0.99058,1e-05,1.36368]
[1777212370496,57.81,77925.73,0.0,0.99056,1e-05,1.36554]
[1777212371504,57.81,77915.9,0.0,0.99048,1e-05,1.37551]
[1777212374525,57.81,77905.8,0.0,0.9904,1e-05,1.38582]
[1777212380146,57.81,77908.31,0.0,0.99042,1e-05,1.38326]
[1777212385602,57.81,77907.11,0.0,0.99041,1e-05,1.38448]
[1777212390637,57.81,77909.27,0.0,0.99043,1e-05,1.38227]
[1777212395671,57.81,77910.99,0.0,0.99045,1e-05,1.37876]
[1777212400709,57.81,77910.06,0.0,0.99045,1e-05,1.37971]
[1777212406750,57.81,77910.55,0.0,0.99045,1e-05,1.37921]
[1777212411784,57.81,77907.27,0.0,0.99042,1e-05,1.38256]
[1777212415811,57.81,77905.27,0.0,0.99041,1e-05,1.38461]
[1777212418833,57.81,77895.13,0.0,0.99032,1e-05,1.39502]
[1777212420426,57.81,77897.14,0.0,0.99034,1e-05,1.39295]
[1777212425881,57.81,77897.69,0.0,0.99034,1e-05,1.39238]
[1777212434947,57.81,77898.85,0.0,0.99035,1e-05,1.39119]
[1777212440987,57.81,77901.47,0.0,0.99038,1e-05,1.3885]
[1777212443001,57.81,77908.46,0.0,0.99043,1e-05,1.38134]
[1777212448040,57.81,77906.28,0.0,0.99041,1e-05,1.38357]
[1777212456097,57.81,77905.27,0.0,0.99042,1e-05,1.38285]
[1777212462139,57.81,77904.31,0.0,0.99041,1e-05,1.38383]
[1777212468180,57.81,77905.53,0.0,0.99042,1e-05,1.38258]
[1777212473216,57.81,77905.73,0.0,0.99042,1e-05,1.38238]
[1777212478251,57.81,77904.01,0.0,0.99041,1e-05,1.38413]
[1777212483286,57.81,77908.86,0.0,0.99045,1e-05,1.37918]
[1777212488320,57.81,77911.7,0.0,0.99047,1e-05,1.37628]
[1777212491341,57.81,77916.76,0.0,0.99051,1e-05,1.37114]
[1777212493355,57.81,77918.93,0.0,0.99053,1e-05,1.36894]
[1777212498390,57.81,77920.67,0.0,0.99054,1e-05,1.36717]
[1777212506446,57.81,77920.85,0.0,0.99055,1e-05,1.36699]
[1777212512488,57.81,77921.19,0.0,0.99056,1e-05,1.3649]
[1777212517523,57.81,77921.5,0.0,0.99056,1e-05,1.36459]
[1777212522558,57.81,77921.77,0.0,0.99057,1e-05,1.36431]
[1777212527593,57.81,77922.84,0.0,0.99057,1e-05,1.36323]
[1777212532629,57.81,77923.49,0.0,0.99058,1e-05,1.36258]
[1777212537663,57.81,77926.35,0.0,0.9906,1e-05,1.35969]
[1777212545719,57.81,77927.94,0.0,0.99062,1e-05,1.35809]
[1777212551339,57.81,77926.91,0.0,0.99061,1e-05,1.35912]
[1777212556797,57.81,77926.77,0.0,0.99061,1e-05,1.35926]
[1777212561832,57.81,77926.17,0.0,0.9906,1e-05,1.35987]
[1777212566867,57.81,77928.05,0.0,0.99062,1e-05,1.35797]
[1777212571489,57.81,77934.82,0.0,0.99068,1e-05,1.34944]
[1777212576940,57.81,77935.21,0.0,0.99069,1e-05,1.34905]
[1777212578954,57.81,77940.83,0.0,0.99073,1e-05,1.34342]
[1777212581562,57.81,77945.13,0.0,0.99076,1e-05,1.33913]
[1777212584999,57.81,77952.34,0.0,0.99082,1e-05,1.33197]
[1777212586003,57.81,77954.02,0.0,0.99084,1e-05,1.3303]
[1777212591037,57.81,77956.29,0.0,0.99085,1e-05,1.32806]
[1777212596072,57.81,77954.38,0.0,0.99084,1e-05,1.32995]
[1777212601110,57.81,77953.0,0.0,0.99083,1e-05,1.33131]
[1777212609164,57.81,77949.28,0.0,0.9908,1e-05,1.33501]
[1777212614202,57.81,77948.59,0.0,0.99079,1e-05,1.33569]
[1777212619235,57.81,77945.18,0.0,0.99077,1e-05,1.33908]
[1777212625280,57.81,77943.71,0.0,0.99075,1e-05,1.34055]
[1777212630313,57.81,77943.25,0.0,0.99075,1e-05,1.34101]
[1777212635348,57.81,77942.84,0.0,0.99076,1e-05,1.33969]
[1777212641390,57.81,77942.22,0.0,0.99075,1e-05,1.34031]
[1777212647432,57.81,77941.22,0.0,0.99075,1e-05,1.34131]
[1777212652468,57.81,77940.98,0.0,0.99074,1e-05,1.34155]
[1777212658509,57.81,77940.85,0.0,0.99074,1e-05,1.34168]
[1777212663544,57.81,77938.02,0.0,0.99072,1e-05,1.3445]
[1777212668578,57.81,77937.02,0.0,0.99071,1e-05,1.3455]
[1777212671599,57.81,77932.2,0.0,0.99067,1e-05,1.35033]
[1777212676634,57.81,77931.27,0.0,0.99067,1e-05,1.35126]
[1777212681672,57.81,77929.93,0.0,0.99065,1e-05,1.35261]
[1777212686708,57.81,77931.43,0.0,0.99067,1e-05,1.3511]
[1777212692334,57.81,77932.34,0.0,0.99069,1e-05,1.34846]
[1777212702404,57.81,77933.31,0.0,0.99069,1e-05,1.34749]
[1777212707854,57.81,77933.6,0.0,0.9907,1e-05,1.3472]
[1777212716917,57.81,77933.83,0.0,0.9907,1e-05,1.34697]
[1777212722544,57.81,77934.27,0.0,0.9907,1e-05,1.34653]
[1777212727994,57.81,77933.98,0.0,0.9907,1e-05,1.34682]
[1777212733030,57.81,77934.58,0.0,0.9907,1e-05,1.34622]
[1777212738070,57.81,77932.53,0.0,0.99069,1e-05,1.34827]
[1777212743102,57.81,77933.38,0.0,0.99069,1e-05,1.34742]
[1777212749144,57.81,77934.38,0.0,0.9907,1e-05,1.34642]
[1777212754768,57.81,77933.43,0.0,0.99071,1e-05,1.34564]
[1777212760220,57.81,77933.82,0.0,0.99071,1e-05,1.34525]
[1777212765256,57.81,77933.99,0.0,0.99071,1e-05,1.34508]
[1777212770290,57.81,77934.12,0.0,0.99071,1e-05,1.34495]
[1777212777341,57.81,77934.39,0.0,0.99071,1e-05,1.34468]
[1777212782377,57.81,77934.15,0.0,0.99071,1e-05,1.34492]
[1777212787421,57.81,77934.1,0.0,0.99071,1e-05,1.34497]
[1777212792446,57.81,77933.84,0.0,0.99071,1e-05,1.34523]
[1777212797482,57.81,77934.3,0.0,0.99071,1e-05,1.34477]
[1777212804531,57.81,77934.5,0.0,0.99071,1e-05,1.34457]
[1777212812587,57.81,77935.19,0.0,0.99073,1e-05,1.34215]
[1777212819637,57.81,77935.24,0.0,0.99073,1e-05,1.3421]
[1777212825258,57.81,77935.11,0.0,0.99073,1e-05,1.34223]
[1777212830714,57.81,77934.28,0.0,0.99072,1e-05,1.34306]
[1777212835749,57.81,77933.85,0.0,0.99072,1e-05,1.34349]
[1777212842799,57.81,77933.54,0.0,0.99072,1e-05,1.3438]
[1777212847835,57.81,77936.72,0.0,0.99074,1e-05,1.34062]
[1777212852869,57.81,77937.57,0.0,0.99075,1e-05,1.33977]
[1777212862937,57.81,77937.55,0.0,0.99075,1e-05,1.33979]
[1777212867974,57.81,77936.77,0.0,0.99074,1e-05,1.34057]
[1777212872011,57.81,77946.78,0.0,0.99084,1e-05,1.3289]
[1777212873014,57.81,77946.78,0.0,0.99084,1e-05,1.3289]
[1777212878050,57.81,77948.95,0.0,0.99085,1e-05,1.32675]
[1777212883084,57.81,77949.02,0.0,0.99085,1e-05,1.32668]
[1777212885683,57.81,77956.34,0.0,0.99091,1e-05,1.31946]
[1777212887113,57.81,77958.04,0.0,0.99092,1e-05,1.31778]
[1777212892148,57.81,77953.69,0.0,0.99089,1e-05,1.32207]
[1777212897183,57.81,77954.77,0.0,0.9909,1e-05,1.321]
[1777212902218,57.81,77951.06,0.0,0.99087,1e-05,1.32466]
[1777212907253,57.81,77948.62,0.0,0.99085,1e-05,1.32708]
[1777212910276,57.81,77942.68,0.0,0.9908,1e-05,1.33297]
[1777212915893,57.81,77940.99,0.0,0.99079,1e-05,1.33464]
[1777212922359,57.81,77940.58,0.0,0.99079,1e-05,1.33505]
[1777212927395,57.81,77939.01,0.0,0.99077,1e-05,1.33661]
[1777212932430,57.81,77937.82,0.0,0.99078,1e-05,1.33608]
[1777212937465,57.81,77937.63,0.0,0.99077,1e-05,1.33626]
[1777212943506,57.81,77936.57,0.0,0.99077,1e-05,1.33732]
[1777212949549,57.81,77936.19,0.0,0.99076,1e-05,1.3377]
[1777212954583,57.81,77934.87,0.0,0.99075,1e-05,1.33901]
[1777212959620,57.81,77931.46,0.0,0.99072,1e-05,1.34242]
[1777212964654,57.81,77932.77,0.0,0.99074,1e-05,1.34111]
[1777212972710,57.81,77933.68,0.0,0.99074,1e-05,1.3402]
[1777212979758,57.81,77934.23,0.0,0.99075,1e-05,1.33965]
[1777212985802,57.81,77934.8,0.0,0.99075,1e-05,1.33908]
[1777212990835,57.81,77935.21,0.0,0.99075,1e-05,1.33868]
[1777212996458,57.81,77936.07,0.0,0.99077,1e-05,1.33609]
[1777213003926,57.81,77936.07,0.0,0.99077,1e-05,1.33609]
[1777213008962,57.81,77936.78,0.0,0.99078,1e-05,1.33539]
[1777213013996,57.81,77937.03,0.0,0.99078,1e-05,1.33514]
[1777213019036,57.81,77937.32,0.0,0.99078,1e-05,1.33485]
[1777213024071,57.81,77937.35,0.0,0.99078,1e-05,1.33482]
[1777213031120,57.81,77937.55,0.0,0.99078,1e-05,1.33462]
[1777213036738,57.81,77937.9,0.0,0.99079,1e-05,1.33427]
[1777213042197,57.81,77937.94,0.0,0.99079,1e-05,1.33423]
[1777213048239,57.81,77938.46,0.0,0.99079,1e-05,1.33372]
[1777213050253,57.81,77932.87,0.0,0.99075,1e-05,1.33928]
[1777213055288,57.81,77933.31,0.0,0.99076,1e-05,1.33712]
[1777213064352,57.81,77933.25,0.0,0.99076,1e-05,1.33718]
[1777213077028,57.81,77935.72,0.0,0.99078,1e-05,1.33472]
[1777213083485,57.81,77934.77,0.0,0.99077,1e-05,1.33566]
[1777213087098,57.81,77940.54,0.0,0.99082,1e-05,1.32993]
[1777213088521,57.81,77941.47,0.0,0.99083,1e-05,1.32901]
[1777213093555,57.81,77942.67,0.0,0.99084,1e-05,1.32782]
[1777213100603,57.81,77941.29,0.0,0.99083,1e-05,1.32919]
[1777213105642,57.81,77945.03,0.0,0.99086,1e-05,1.32548]
[1777213107653,57.81,77951.99,0.0,0.99091,1e-05,1.31861]
[1777213110690,57.81,77954.11,0.0,0.99093,1e-05,1.31653]
[1777213115708,57.81,77957.74,0.0,0.99097,1e-05,1.31126]
[1777213120744,57.81,77958.82,0.0,0.99098,1e-05,1.3102]
[1777213125778,57.81,77956.7,0.0,0.99096,1e-05,1.31228]
[1777213130814,57.81,77955.8,0.0,0.99095,1e-05,1.31316]
[1777213136857,57.81,77954.33,0.0,0.99094,1e-05,1.31461]
[1777213141891,57.81,77955.14,0.0,0.99095,1e-05,1.31381]
[1777213146926,57.81,77956.28,0.0,0.99096,1e-05,1.31269]
[1777213151962,57.81,77957.26,0.0,0.99096,1e-05,1.31173]
[1777213156997,57.81,77958.09,0.0,0.99097,1e-05,1.31092]
[1777213167064,57.81,77959.2,0.0,0.99098,1e-05,1.30983]
[1777213170089,57.81,77964.23,0.0,0.99102,1e-05,1.30491]
[1777213171096,57.81,77974.78,0.0,0.99111,1e-05,1.29295]
[1777213172103,57.81,77975.67,0.0,0.99112,1e-05,1.29209]
[1777213178173,57.81,77980.9,0.0,0.99116,1e-05,1.28703]
[1777213179157,57.81,77996.28,0.0,0.99128,1e-05,1.27226]
[1777213180187,57.81,78019.62,0.0,0.99145,1e-05,1.2501]
[1777213181171,57.81,78019.62,0.0,0.99145,1e-05,1.2501]
[1777213182179,57.81,78018.43,0.0,0.99144,1e-05,1.25122]
[1777213187215,57.81,78016.48,0.0,0.99143,1e-05,1.25306]
[1777213189230,57.81,78010.02,0.0,0.99138,1e-05,1.25917]
[1777213191265,57.81,78005.28,0.0,0.99134,1e-05,1.26367]
[1777213192250,57.81,77999.34,0.0,0.9913,1e-05,1.26933]
[1777213193258,57.81,77998.4,0.0,0.99129,1e-05,1.27023]
[1777213194265,57.81,78006.37,0.0,0.99135,1e-05,1.26264]
[1777213195271,57.81,78004.61,0.0,0.99134,1e-05,1.26431]
[1777213200306,57.81,78009.46,0.0,0.99138,1e-05,1.2597]
[1777213203330,57.81,78015.8,0.0,0.99142,1e-05,1.2537]
[1777213206351,57.81,78025.73,0.0,0.9915,1e-05,1.24435]
[1777213208017,57.81,78045.48,0.0,0.99164,1e-05,1.22593]
[1777213209399,57.81,78072.22,0.0,0.99184,1e-05,1.20135]
[1777213210394,57.81,78104.2,0.0,0.99206,1e-05,1.17249]
[1777213211417,57.81,78119.56,0.0,0.99217,1e-05,1.15884]
[1777213212435,57.81,78123.89,0.0,0.9922,1e-05,1.15502]
[1777213214429,57.81,78126.9,0.0,0.99222,1e-05,1.15237]
[1777213215437,57.81,78112.33,0.0,0.99212,1e-05,1.16525]
[1777213216470,57.81,78091.17,0.0,0.99197,1e-05,1.18418]
[1777213218037,57.81,78078.33,0.0,0.99188,1e-05,1.19579]
[1777213222497,57.81,78094.88,0.0,0.992,1e-05,1.18084]
[1777213223504,57.81,78105.82,0.0,0.99207,1e-05,1.17105]
[1777213224513,57.81,78110.67,0.0,0.99211,1e-05,1.16673]
[1777213229545,57.81,78111.64,0.0,0.99212,1e-05,1.16586]
[1777213230552,57.81,78106.17,0.0,0.99208,1e-05,1.17074]
[1777213235589,57.81,78100.11,0.0,0.99205,1e-05,1.17457]
[1777213238186,57.81,78108.38,0.0,0.9921,1e-05,1.16719]
[1777213238609,57.81,78108.38,0.0,0.9921,1e-05,1.16719]
[1777213239616,57.81,78114.64,0.0,0.99215,1e-05,1.16163]
[1777213244651,57.81,78117.94,0.0,0.99217,1e-05,1.15871]
[1777213249686,57.81,78120.11,0.0,0.99218,1e-05,1.15679]
[1777213253714,57.81,78128.29,0.0,0.99224,1e-05,1.14959]
[1777213258748,57.81,78129.86,0.0,0.99225,1e-05,1.14821]
[1777213259756,57.81,78135.83,0.0,0.99229,1e-05,1.14298]
[1777213261784,57.81,78129.2,0.0,0.99225,1e-05,1.14879]
[1777213263787,57.81,78137.03,0.0,0.9923,1e-05,1.14193]
[1777213264795,57.81,78140.49,0.0,0.99232,1e-05,1.13891]
[1777213265801,57.81,78146.97,0.0,0.99237,1e-05,1.13328]
[1777213266807,57.81,78154.17,0.0,0.99242,1e-05,1.12704]
[1777213267821,57.81,78155.9,0.0,0.99243,1e-05,1.12555]
[1777213272854,57.81,78157.7,0.0,0.99244,1e-05,1.12399]
[1777213274866,57.81,78164.81,0.0,0.99249,1e-05,1.11788]
[1777213275874,57.81,78170.33,0.0,0.99252,1e-05,1.11315]
[1777213276884,57.81,78171.22,0.0,0.99253,1e-05,1.11239]
[1777213277898,57.81,78165.69,0.0,0.99249,1e-05,1.11712]
[1777213278900,57.81,78160.38,0.0,0.99246,1e-05,1.12168]
[1777213283951,57.81,78170.12,0.0,0.99252,1e-05,1.11333]
[1777213285955,57.81,78163.97,0.0,0.99248,1e-05,1.1186]
[1777213286963,57.81,78162.37,0.0,0.99247,1e-05,1.11997]
[1777213290991,57.81,78167.42,0.0,0.9925,1e-05,1.11564]
[1777213296026,57.81,78157.74,0.0,0.99245,1e-05,1.12243]
[1777213297038,57.81,78152.49,0.0,0.99241,1e-05,1.12696]
[1777213299048,57.81,78146.44,0.0,0.99237,1e-05,1.1322]
[1777213302070,57.81,78133.78,0.0,0.99229,1e-05,1.14322]
[1777213303078,57.81,78131.33,0.0,0.99227,1e-05,1.14537]
[1777213304084,57.81,78125.83,0.0,0.99223,1e-05,1.1502]
[1777213306098,57.81,78117.48,0.0,0.99218,1e-05,1.15756]
[1777213308112,57.81,78115.83,0.0,0.99216,1e-05,1.15902]
[1777213309120,57.81,78108.81,0.0,0.99212,1e-05,1.16524]
[1777213310135,57.81,78104.19,0.0,0.99208,1e-05,1.16935]
[1777213313147,57.81,78111.99,0.0,0.99214,1e-05,1.16242]
[1777213314154,57.81,78119.1,0.0,0.99219,1e-05,1.15612]
[1777213315162,57.81,78122.33,0.0,0.99221,1e-05,1.15328]
[1777213320198,57.81,78121.68,0.0,0.99221,1e-05,1.15385]
[1777213321205,57.81,78116.58,0.0,0.99217,1e-05,1.15835]
[1777213323218,57.81,78115.46,0.0,0.99216,1e-05,1.15934]
[1777213328254,57.81,78119.37,0.0,0.99219,1e-05,1.15589]
[1777213332281,57.81,78124.41,0.0,0.99222,1e-05,1.15144]
[1777213337315,57.81,78121.46,0.0,0.9922,1e-05,1.15404]
[1777213338323,57.81,78114.97,0.0,0.99216,1e-05,1.15978]
[1777213339335,57.81,78112.69,0.0,0.99214,1e-05,1.1618]
[1777213344365,57.81,78110.53,0.0,0.99213,1e-05,1.16371]
[1777213349404,57.81,78109.33,0.0,0.99212,1e-05,1.16478]
[1777213354445,57.81,78112.28,0.0,0.99215,1e-05,1.16059]
[1777213356457,57.81,78117.34,0.0,0.99219,1e-05,1.15612]
[1777213361490,57.81,78113.9,0.0,0.99216,1e-05,1.15916]
[1777213366526,57.81,78113.43,0.0,0.99216,1e-05,1.15957]
[1777213370554,57.81,78108.21,0.0,0.99212,1e-05,1.1642]
[1777213371563,57.81,78103.82,0.0,0.99209,1e-05,1.16811]
[1777213374581,57.81,78096.42,0.0,0.99204,1e-05,1.17472]
[1777213377604,57.81,78093.26,0.0,0.99202,1e-05,1.17755]
[1777213379188,57.81,78085.5,0.0,0.99196,1e-05,1.18452]
[1777213380624,57.81,78083.88,0.0,0.99195,1e-05,1.18598]
[1777213385659,57.81,78087.62,0.0,0.99198,1e-05,1.18261]
[1777213390694,57.81,78094.6,0.0,0.99203,1e-05,1.17635]
[1777213392707,57.81,78100.72,0.0,0.99207,1e-05,1.17087]
[1777213397746,57.81,78097.85,0.0,0.99205,1e-05,1.17344]
[1777213402777,57.81,78097.09,0.0,0.99204,1e-05,1.17412]
[1777213404792,57.81,78089.92,0.0,0.99199,1e-05,1.18055]
[1777213409827,57.81,78088.61,0.0,0.99199,1e-05,1.18172]
[1777213414863,57.81,78086.17,0.0,0.99198,1e-05,1.18233]
[1777213417884,57.81,78080.09,0.0,0.99194,1e-05,1.18782]
[1777213419898,57.81,78075.15,0.0,0.9919,1e-05,1.19229]
[1777213423926,57.81,78069.05,0.0,0.99186,1e-05,1.19783]
[1777213428961,57.81,78064.16,0.0,0.99182,1e-05,1.20228]
[1777213433997,57.81,78068.22,0.0,0.99185,1e-05,1.19858]
[1777213439034,57.81,78061.7,0.0,0.9918,1e-05,1.20453]
[1777213440039,57.81,78060.26,0.0,0.99179,1e-05,1.20585]
[1777213444067,57.81,78065.94,0.0,0.99183,1e-05,1.20066]
[1777213445075,57.81,78070.38,0.0,0.99187,1e-05,1.19662]
[1777213447088,57.81,78077.71,0.0,0.99192,1e-05,1.18997]
[1777213449101,57.81,78087.31,0.0,0.99199,1e-05,1.18131]
[1777213450109,57.81,78087.84,0.0,0.99199,1e-05,1.18083]
[1777213453130,57.81,78082.32,0.0,0.99195,1e-05,1.1858]
[1777213455144,57.81,78072.19,0.0,0.99188,1e-05,1.19497]
[1777213456151,57.81,78071.65,0.0,0.99188,1e-05,1.19546]
[1777213461185,57.81,78070.25,0.0,0.99187,1e-05,1.19673]
[1777213466220,57.81,78069.76,0.0,0.99186,1e-05,1.19718]
[1777213468235,57.81,78063.24,0.0,0.99181,1e-05,1.20312]
[1777213470248,57.81,78063.64,0.0,0.99182,1e-05,1.20276]
[1777213475283,57.81,78063.77,0.0,0.99183,1e-05,1.20103]
[1777213480318,57.81,78064.26,0.0,0.99183,1e-05,1.20059]
[1777213485355,57.81,78065.03,0.0,0.99184,1e-05,1.19988]
[1777213490390,57.81,78066.02,0.0,0.99185,1e-05,1.19898]
[1777213495425,57.81,78065.91,0.0,0.99184,1e-05,1.19908]
[1777213500460,57.81,78065.01,0.0,0.99184,1e-05,1.1999]
[1777213505496,57.81,78058.9,0.0,0.99179,1e-05,1.20548]
[1777213510531,57.81,78063.36,0.0,0.99183,1e-05,1.20141]
[1777213515566,57.81,78064.87,0.0,0.99184,1e-05,1.20003]
[1777213520204,57.81,78052.22,0.0,0.99175,1e-05,1.21161]
[1777213521607,57.81,78049.17,0.0,0.99172,1e-05,1.21441]
[1777213526643,57.81,78057.05,0.0,0.99178,1e-05,1.20717]
[1777213531678,57.81,78058.76,0.0,0.9918,1e-05,1.204]
[1777213535706,57.81,78064.43,0.0,0.99184,1e-05,1.19883]
[1777213536712,57.81,78070.53,0.0,0.99189,1e-05,1.19328]
[1777213537720,57.81,78074.33,0.0,0.99192,1e-05,1.18984]
[1777213540345,57.81,78080.03,0.0,0.99196,1e-05,1.18469]
[1777213545775,57.81,78079.2,0.0,0.99195,1e-05,1.18543]
[1777213550811,57.81,78077.99,0.0,0.99194,1e-05,1.18653]
[1777213555845,57.81,78077.45,0.0,0.99194,1e-05,1.18701]
[1777213560881,57.81,78076.5,0.0,0.99193,1e-05,1.18787]
[1777213565915,57.81,78075.63,0.0,0.99192,1e-05,1.18866]
[1777213571957,57.81,78075.32,0.0,0.99192,1e-05,1.18894]
[1777213576993,57.81,78076.86,0.0,0.99193,1e-05,1.18755]
[1777213582027,57.81,78078.51,0.0,0.99194,1e-05,1.18606]
[1777213587062,57.81,78077.79,0.0,0.99194,1e-05,1.18671]
[1777213592098,57.81,78077.02,0.0,0.99194,1e-05,1.18581]
[1777213599146,57.81,78076.65,0.0,0.99194,1e-05,1.18614]
[1777213604181,57.81,78076.04,0.0,0.99194,1e-05,1.1867]
[1777213608210,57.81,78083.18,0.0,0.99199,1e-05,1.18026]
[1777213609217,57.81,78087.86,0.0,0.99202,1e-05,1.17606]
[1777213611231,57.81,78083.96,0.0,0.99199,1e-05,1.17956]
[1777213612237,57.81,78077.8,0.0,0.99195,1e-05,1.18511]
[1777213613245,57.81,78075.17,0.0,0.99193,1e-05,1.18748]
[1777213615259,57.81,78071.15,0.0,0.9919,1e-05,1.19112]
[1777213620294,57.81,78066.93,0.0,0.99187,1e-05,1.19495]
[1777213622307,57.81,78064.54,0.0,0.99186,1e-05,1.19712]
[1777213628351,57.81,78065.37,0.0,0.99186,1e-05,1.19637]
[1777213633385,57.81,78066.23,0.0,0.99187,1e-05,1.19559]
[1777213638420,57.81,78066.93,0.0,0.99187,1e-05,1.19495]
[1777213642448,57.81,78056.67,0.0,0.9918,1e-05,1.2043]
[1777213647486,57.81,78060.11,0.0,0.99182,1e-05,1.20116]
[1777213650504,57.81,78054.82,0.0,0.99179,1e-05,1.20599]
[1777213655541,57.81,78056.1,0.0,0.99181,1e-05,1.20321]
[1777213658563,57.81,78047.52,0.0,0.99174,1e-05,1.21108]
[1777213661586,57.81,78055.52,0.0,0.9918,1e-05,1.20374]
[1777213666624,57.81,78056.92,0.0,0.99181,1e-05,1.20246]
[1777213672665,57.81,78055.08,0.0,0.9918,1e-05,1.20415]
[1777213677699,57.81,78047.66,0.0,0.99174,1e-05,1.21095]
[1777213681727,57.81,78044.02,0.0,0.99172,1e-05,1.2143]
[1777213686764,57.81,78045.6,0.0,0.99173,1e-05,1.21284]
[1777213688777,57.81,78048.13,0.0,0.99175,1e-05,1.21052]
[1777213693812,57.81,78045.75,0.0,0.99173,1e-05,1.21271]
[1777213698846,57.81,78042.15,0.0,0.9917,1e-05,1.21602]
[1777213702874,57.81,78035.92,0.0,0.99166,1e-05,1.22178]
[1777213707910,57.81,78034.33,0.0,0.99165,1e-05,1.22325]
[1777213712947,57.81,78034.05,0.0,0.99166,1e-05,1.22188]
[1777213717979,57.81,78036.05,0.0,0.99167,1e-05,1.22003]
[1777213724021,57.81,78035.9,0.0,0.99167,1e-05,1.22017]
[1777213727042,57.81,78040.11,0.0,0.9917,1e-05,1.21628]
[1777213732078,57.81,78041.98,0.0,0.99171,1e-05,1.21456]
[1777213737113,57.81,78043.03,0.0,0.99172,1e-05,1.21359]
[1777213741767,57.81,78048.41,0.0,0.99176,1e-05,1.20864]
[1777213748190,57.81,78054.2,0.0,0.9918,1e-05,1.20334]
[1777213753224,57.81,78059.47,0.0,0.99184,1e-05,1.19853]
[1777213755243,57.81,78067.41,0.0,0.9919,1e-05,1.19131]
[1777213756250,57.81,78077.08,0.0,0.99197,1e-05,1.18257]
[1777213759270,57.81,78083.76,0.0,0.99201,1e-05,1.17657]
[1777213764305,57.81,78087.31,0.0,0.99204,1e-05,1.17339]
[1777213769342,57.81,78081.54,0.0,0.992,1e-05,1.17856]
[1777213772364,57.81,78077.12,0.0,0.99198,1e-05,1.18095]
[1777213774383,57.81,78069.39,0.0,0.99192,1e-05,1.18792]
[1777213779414,57.81,78070.44,0.0,0.99193,1e-05,1.18697]
[1777213784448,57.81,78070.86,0.0,0.99193,1e-05,1.18659]
[1777213789484,57.81,78071.98,0.0,0.99194,1e-05,1.18558]
[1777213794519,57.81,78072.8,0.0,0.99195,1e-05,1.18484]
[1777213796532,57.81,78077.98,0.0,0.99198,1e-05,1.18017]
[1777213801569,57.81,78081.66,0.0,0.99201,1e-05,1.17687]
[1777213803582,57.81,78087.06,0.0,0.99205,1e-05,1.17203]
[1777213808617,57.81,78086.45,0.0,0.99204,1e-05,1.17257]
[1777213810632,57.81,78081.13,0.0,0.99201,1e-05,1.17734]
[1777213811638,57.81,78077.44,0.0,0.99198,1e-05,1.18066]
[1777213814660,57.81,78074.37,0.0,0.99196,1e-05,1.18343]
[1777213819696,57.81,78072.6,0.0,0.99194,1e-05,1.18502]
[1777213822719,57.81,78067.59,0.0,0.99191,1e-05,1.18955]
[1777213827754,57.81,78068.95,0.0,0.99192,1e-05,1.18832]
[1777213832789,57.81,78067.28,0.0,0.99192,1e-05,1.18824]
[1777213837825,57.81,78065.38,0.0,0.9919,1e-05,1.18996]
[1777213840854,57.81,78072.41,0.0,0.99195,1e-05,1.1836]
[1777213845888,57.81,78071.82,0.0,0.99195,1e-05,1.18413]
[1777213850920,57.81,78071.53,0.0,0.99195,1e-05,1.1844]
[1777213855961,57.81,78069.48,0.0,0.99193,1e-05,1.18625]
[1777213860992,57.81,78068.03,0.0,0.99192,1e-05,1.18756]
[1777213866029,57.81,78068.78,0.0,0.99193,1e-05,1.18688]
[1777213868043,57.81,78062.94,0.0,0.99189,1e-05,1.19217]
[1777213869050,57.81,78057.25,0.0,0.99185,1e-05,1.19734]
[1777213870058,57.81,78057.75,0.0,0.99185,1e-05,1.19689]
[1777213875092,57.81,78058.68,0.0,0.99186,1e-05,1.19604]
[1777213879120,57.81,78044.46,0.0,0.99175,1e-05,1.20904]
[1777213880127,57.81,78044.17,0.0,0.99175,1e-05,1.20931]
[1777213885163,57.81,78041.99,0.0,0.99174,1e-05,1.21131]
[1777213890197,57.81,78038.94,0.0,0.99171,1e-05,1.21412]
[1777213895232,57.81,78035.85,0.0,0.9917,1e-05,1.21534]
[1777213898256,57.81,78030.58,0.0,0.99166,1e-05,1.22021]
[1777213903313,57.81,78027.17,0.0,0.99164,1e-05,1.22337]
[1777213904302,57.81,78021.82,0.0,0.9916,1e-05,1.22834]
[1777213905314,57.81,78015.0,0.0,0.99155,1e-05,1.2347]
[1777213910348,57.81,78015.76,0.0,0.99155,1e-05,1.23399]
[1777213912976,57.81,78022.18,0.0,0.9916,1e-05,1.22801]
[1777213913365,57.81,78022.18,0.0,0.9916,1e-05,1.22801]
[1777213914372,57.81,78034.02,0.0,0.99169,1e-05,1.21703]
[1777213915379,57.81,78042.7,0.0,0.99175,1e-05,1.20904]
[1777213920415,57.81,78044.95,0.0,0.99177,1e-05,1.20697]
[1777213925449,57.81,78044.82,0.0,0.99177,1e-05,1.20709]
[1777213930484,57.81,78041.01,0.0,0.99174,1e-05,1.21059]
[1777213935519,57.81,78039.5,0.0,0.99173,1e-05,1.21198]
[1777213940554,57.81,78036.81,0.0,0.99171,1e-05,1.21446]
[1777213945590,57.81,78033.44,0.0,0.99168,1e-05,1.21757]
[1777213949618,57.81,78027.27,0.0,0.99164,1e-05,1.22328]
[1777213951631,57.81,78022.96,0.0,0.99162,1e-05,1.22565]
[1777213956666,57.81,78018.82,0.0,0.99159,1e-05,1.2295]
[1777213961702,57.81,78016.57,0.0,0.99157,1e-05,1.2316]
[1777213966737,57.81,78019.1,0.0,0.99159,1e-05,1.22924]
[1777213972779,57.81,78021.78,0.0,0.99161,1e-05,1.22675]
[1777213977813,57.81,78026.24,0.0,0.99164,1e-05,1.22261]
[1777213982849,57.81,78025.83,0.0,0.99164,1e-05,1.22299]
[1777213987883,57.81,78027.28,0.0,0.99165,1e-05,1.22164]
[1777213992918,57.81,78028.1,0.0,0.99166,1e-05,1.22088]
[1777213997954,57.81,78030.08,0.0,0.99167,1e-05,1.21905]
[1777214002989,57.81,78031.61,0.0,0.99168,1e-05,1.21764]
[1777214008023,57.81,78031.33,0.0,0.99168,1e-05,1.21789]
[1777214013060,57.81,78035.08,0.0,0.99172,1e-05,1.21281]
[1777214014066,57.81,78048.53,0.0,0.99181,1e-05,1.20047]
[1777214015073,57.81,78051.65,0.0,0.99184,1e-05,1.19763]
[1777214020107,57.81,78047.69,0.0,0.99181,1e-05,1.20124]
[1777214025148,57.81,78046.67,0.0,0.9918,1e-05,1.20217]
[1777214028164,57.81,78059.48,0.0,0.99189,1e-05,1.19051]
[1777214029171,57.81,78062.11,0.0,0.99191,1e-05,1.18812]
[1777214033817,57.81,78068.78,0.0,0.99196,1e-05,1.1821]
[1777214040247,57.81,78067.67,0.0,0.99195,1e-05,1.1831]
[1777214045282,57.81,78068.98,0.0,0.99196,1e-05,1.18192]
[1777214050318,57.81,78069.81,0.0,0.99197,1e-05,1.18117]
[1777214055353,57.81,78072.17,0.0,0.99198,1e-05,1.17904]
[1777214060387,57.81,78073.02,0.0,0.99199,1e-05,1.17828]
[1777214065422,57.81,78070.88,0.0,0.99197,1e-05,1.18021]
[1777214070458,57.81,78071.93,0.0,0.99198,1e-05,1.17926]
[1777214076500,57.81,78073.37,0.0,0.992,1e-05,1.17638]
[1777214082542,57.81,78073.71,0.0,0.992,1e-05,1.17607]
[1777214087576,57.81,78070.9,0.0,0.99199,1e-05,1.1786]
[1777214092620,57.81,78070.46,0.0,0.99198,1e-05,1.17899]
[1777214094240,57.81,78079.51,0.0,0.99205,1e-05,1.17087]
[1777214095640,57.81,78079.58,0.0,0.99205,1e-05,1.17081]
[1777214100675,57.81,78079.32,0.0,0.99204,1e-05,1.17104]
[1777214105710,57.81,78082.49,0.0,0.99207,1e-05,1.16821]
[1777214110744,57.81,78081.98,0.0,0.99206,1e-05,1.16867]
[1777214115780,57.81,78082.27,0.0,0.99207,1e-05,1.16841]
[1777214120815,57.81,78081.69,0.0,0.99206,1e-05,1.16893]
[1777214125850,57.81,78077.28,0.0,0.99203,1e-05,1.17287]
[1777214130884,57.81,78076.38,0.0,0.99202,1e-05,1.17368]
[1777214135919,57.81,78074.2,0.0,0.99202,1e-05,1.17405]
[1777214140955,57.81,78073.68,0.0,0.99202,1e-05,1.17451]
[1777214145990,57.81,78062.58,0.0,0.99194,1e-05,1.18451]
[1777214146997,57.81,78057.44,0.0,0.9919,1e-05,1.18916]
[1777214148009,57.81,78055.59,0.0,0.99189,1e-05,1.19083]
[1777214153038,57.81,78051.1,0.0,0.99185,1e-05,1.19492]
[1777214158074,57.81,78049.63,0.0,0.99184,1e-05,1.19625]
[1777214163109,57.81,78050.43,0.0,0.99185,1e-05,1.19552]
[1777214165126,57.81,78056.99,0.0,0.9919,1e-05,1.18956]
[1777214166131,57.81,78063.46,0.0,0.99194,1e-05,1.18371]
[1777214167138,57.81,78065.27,0.0,0.99196,1e-05,1.18208]
[1777214172173,57.81,78066.76,0.0,0.99197,1e-05,1.18073]
[1777214177208,57.81,78067.45,0.0,0.99197,1e-05,1.18011]
[1777214182243,57.81,78069.33,0.0,0.99198,1e-05,1.17842]
[1777214187277,57.81,78070.72,0.0,0.99199,1e-05,1.17717]
[1777214192314,57.81,78070.12,0.0,0.992,1e-05,1.17612]
[1777214195335,57.81,78059.58,0.0,0.99193,1e-05,1.18562]
[1777214196342,57.81,78060.46,0.0,0.99193,1e-05,1.18482]
[1777214201376,57.81,78062.84,0.0,0.99195,1e-05,1.18268]
[1777214206412,57.81,78064.25,0.0,0.99196,1e-05,1.1814]
[1777214210440,57.81,78069.34,0.0,0.992,1e-05,1.17682]
[1777214215475,57.81,78072.07,0.0,0.99201,1e-05,1.17437]
[1777214220510,57.81,78072.08,0.0,0.99201,1e-05,1.17436]
[1777214225545,57.81,78075.19,0.0,0.99204,1e-05,1.17157]
[1777214230582,57.81,78075.68,0.0,0.99204,1e-05,1.17113]
[1777214235615,57.81,78075.93,0.0,0.99204,1e-05,1.17091]
[1777214240651,57.81,78075.95,0.0,0.99204,1e-05,1.17089]
[1777214245685,57.81,78074.58,0.0,0.99203,1e-05,1.17212]
[1777214250720,57.81,78072.59,0.0,0.99202,1e-05,1.1739]
[1777214255755,57.81,78071.52,0.0,0.99202,1e-05,1.17328]
[1777214260791,57.81,78072.99,0.0,0.99203,1e-05,1.17196]
[1777214265827,57.81,78072.35,0.0,0.99203,1e-05,1.17253]
[1777214271867,57.81,78070.98,0.0,0.99202,1e-05,1.17376]
[1777214276903,57.81,78072.93,0.0,0.99203,1e-05,1.17201]
[1777214281938,57.81,78072.08,0.0,0.99202,1e-05,1.17277]
[1777214283952,57.81,78077.25,0.0,0.99206,1e-05,1.16815]
[1777214285966,57.81,78084.68,0.0,0.99211,1e-05,1.16153]
[1777214286973,57.81,78087.29,0.0,0.99213,1e-05,1.15921]
[1777214292011,57.81,78084.5,0.0,0.99211,1e-05,1.16169]
[1777214297045,57.81,78084.47,0.0,0.99211,1e-05,1.16171]
[1777214304097,57.81,78083.55,0.0,0.99211,1e-05,1.16253]
[1777214309131,57.81,78082.37,0.0,0.9921,1e-05,1.16358]
[1777214314167,57.81,78080.37,0.0,0.99209,1e-05,1.16379]
[1777214319202,57.81,78076.16,0.0,0.99206,1e-05,1.16754]
[1777214324236,57.81,78075.65,0.0,0.99206,1e-05,1.168]
[1777214329272,57.81,78073.69,0.0,0.99205,1e-05,1.16975]
[1777214334307,57.81,78074.46,0.0,0.99205,1e-05,1.16906]
[1777214339342,57.81,78074.81,0.0,0.99205,1e-05,1.16875]
[1777214344377,57.81,78076.59,0.0,0.99207,1e-05,1.16716]
[1777214349412,57.81,78081.44,0.0,0.9921,1e-05,1.16283]
[1777214354447,57.81,78084.53,0.0,0.99212,1e-05,1.16009]
[1777214359482,57.81,78082.44,0.0,0.99211,1e-05,1.16194]
[1777214366144,57.81,78081.54,0.0,0.9921,1e-05,1.16274]
[1777214373581,57.81,78081.54,0.0,0.99211,1e-05,1.16117]
[1777214383652,57.81,78080.3,0.0,0.9921,1e-05,1.16227]
[1777214390700,57.81,78082.35,0.0,0.99212,1e-05,1.16045]
[1777214396354,57.81,78079.66,0.0,0.9921,1e-05,1.16284]
[1777214401778,57.81,78079.0,0.0,0.99209,1e-05,1.16343]
[1777214409835,57.81,78079.33,0.0,0.9921,1e-05,1.16313]
[1777214414870,57.81,78078.1,0.0,0.99209,1e-05,1.16423]
[1777214419915,57.81,78082.12,0.0,0.99212,1e-05,1.16065]
[1777214424950,57.81,78081.16,0.0,0.99211,1e-05,1.16151]
[1777214429985,57.81,78088.08,0.0,0.99216,1e-05,1.15536]
[1777214432000,57.81,78089.39,0.0,0.99218,1e-05,1.15264]
[1777214437034,57.81,78091.29,0.0,0.99219,1e-05,1.15096]
[1777214442069,57.81,78095.8,0.0,0.99222,1e-05,1.14698]
[1777214448111,57.81,78097.64,0.0,0.99223,1e-05,1.14536]
[1777214456776,57.81,78100.54,0.0,0.99225,1e-05,1.14282]
[1777214462210,57.81,78098.1,0.0,0.99224,1e-05,1.14496]
[1777214474292,57.81,78097.13,0.0,0.99223,1e-05,1.14581]
[1777214479329,57.81,78096.34,0.0,0.99222,1e-05,1.14651]
[1777214486378,57.81,78094.31,0.0,0.99221,1e-05,1.14829]
[1777214497456,57.81,78094.26,0.0,0.99222,1e-05,1.14677]
[1777214501484,57.81,78106.54,0.0,0.99231,1e-05,1.13601]
[1777214502491,57.81,78113.46,0.0,0.99235,1e-05,1.12998]
[1777214503497,57.81,78115.4,0.0,0.99237,1e-05,1.12829]
[1777214508533,57.81,78119.5,0.0,0.99239,1e-05,1.12474]
[1777214514578,57.81,78123.02,0.0,0.99242,1e-05,1.12169]
[1777214519612,57.81,78122.58,0.0,0.99241,1e-05,1.12207]
[1777214524647,57.81,78125.6,0.0,0.99243,1e-05,1.11947]
[1777214529681,57.81,78130.14,0.0,0.99246,1e-05,1.11555]
[1777214534717,57.81,78124.41,0.0,0.99243,1e-05,1.12049]
[1777214535725,57.81,78119.78,0.0,0.9924,1e-05,1.12449]
[1777214537339,57.81,78113.78,0.0,0.99235,1e-05,1.1297]
[1777214542773,57.81,78104.08,0.0,0.99229,1e-05,1.13816]
[1777214543780,57.81,78102.68,0.0,0.99228,1e-05,1.13938]
[1777214545794,57.81,78097.24,0.0,0.99224,1e-05,1.14415]
[1777214551837,57.81,78092.65,0.0,0.99222,1e-05,1.14663]
[1777214557483,57.81,78091.44,0.0,0.99221,1e-05,1.14769]
[1777214559893,57.81,78086.88,0.0,0.99218,1e-05,1.15172]
[1777214564929,57.81,78084.55,0.0,0.99216,1e-05,1.15378]
[1777214571978,57.81,78083.97,0.0,0.99216,1e-05,1.15429]
[1777214577624,57.81,78083.55,0.0,0.99216,1e-05,1.15466]
[1777214583057,57.81,78078.97,0.0,0.99213,1e-05,1.15872]
[1777214588093,57.81,78077.36,0.0,0.99211,1e-05,1.16016]
[1777214593128,57.81,78074.72,0.0,0.9921,1e-05,1.1625]
[1777214595142,57.81,78065.87,0.0,0.99203,1e-05,1.17041]
[1777214597155,57.81,78063.53,0.0,0.99202,1e-05,1.17251]
[1777214602192,57.81,78062.99,0.0,0.99201,1e-05,1.17299]
[1777214607248,57.81,78061.42,0.0,0.992,1e-05,1.1744]
[1777214610270,57.81,78056.23,0.0,0.99197,1e-05,1.17907]
[1777214612284,57.81,78056.59,0.0,0.99198,1e-05,1.17715]
[1777214617320,57.81,78058.36,0.0,0.99199,1e-05,1.17556]
[1777214623361,57.81,78059.01,0.0,0.992,1e-05,1.17497]
[1777214628396,57.81,78059.08,0.0,0.992,1e-05,1.17491]
[1777214632425,57.81,78055.4,0.0,0.99197,1e-05,1.17822]
[1777214637458,57.81,78055.17,0.0,0.99197,1e-05,1.17843]
[1777214640479,57.81,78060.24,0.0,0.992,1e-05,1.17387]
[1777214642494,57.81,78063.96,0.0,0.99203,1e-05,1.17053]
[1777214647529,57.81,78061.94,0.0,0.99202,1e-05,1.17234]
[1777214652563,57.81,78061.45,0.0,0.99201,1e-05,1.17278]
[1777214657598,57.81,78063.57,0.0,0.99203,1e-05,1.17088]
[1777214662633,57.81,78066.11,0.0,0.99205,1e-05,1.16861]
[1777214667669,57.81,78069.92,0.0,0.99207,1e-05,1.1652]
[1777214672704,57.81,78070.6,0.0,0.99209,1e-05,1.16302]
[1777214677740,57.81,78069.93,0.0,0.99208,1e-05,1.16361]
[1777214683781,57.81,78070.91,0.0,0.99209,1e-05,1.16274]
[1777214688815,57.81,78074.69,0.0,0.99212,1e-05,1.15938]
[1777214693851,57.81,78073.75,0.0,0.99211,1e-05,1.16021]
[1777214698887,57.81,78072.58,0.0,0.9921,1e-05,1.16125]
[1777214703921,57.81,78071.81,0.0,0.9921,1e-05,1.16194]
[1777214708956,57.81,78070.76,0.0,0.99209,1e-05,1.16287]
[1777214713991,57.81,78065.91,0.0,0.99205,1e-05,1.1672]
[1777214719027,57.81,78065.25,0.0,0.99205,1e-05,1.16779]
[1777214722048,57.81,78060.8,0.0,0.99202,1e-05,1.17178]
[1777214727083,57.81,78059.25,0.0,0.99201,1e-05,1.17317]
[1777214732117,57.81,78057.64,0.0,0.99201,1e-05,1.17302]
[1777214737152,57.81,78057.97,0.0,0.99201,1e-05,1.17273]
[1777214746216,57.81,78057.75,0.0,0.99201,1e-05,1.17292]
[1777214749237,57.81,78055.65,0.0,0.99199,1e-05,1.17481]
[1777214752258,57.81,78046.43,0.0,0.99193,1e-05,1.18312]
[1777214754272,57.81,78041.26,0.0,0.99189,1e-05,1.18781]
[1777214757293,57.81,78035.94,0.0,0.99185,1e-05,1.19264]
[1777214762328,57.81,78037.36,0.0,0.99186,1e-05,1.19135]
[1777214764341,57.81,78031.34,0.0,0.99182,1e-05,1.19684]
[1777214769376,57.81,78028.19,0.0,0.9918,1e-05,1.19971]
[1777214774411,57.81,78027.14,0.0,0.99179,1e-05,1.20068]
[1777214779446,57.81,78024.43,0.0,0.99177,1e-05,1.20316]
[1777214784482,57.81,78024.23,0.0,0.99177,1e-05,1.20334]
[1777214789517,57.81,78025.04,0.0,0.99177,1e-05,1.2026]
[1777214794553,57.81,78025.64,0.0,0.99179,1e-05,1.20043]
[1777214799588,57.81,78021.2,0.0,0.99176,1e-05,1.2045]
[1777214802610,57.81,78014.8,0.0,0.99171,1e-05,1.21039]
[1777214803616,57.81,78009.75,0.0,0.99167,1e-05,1.21505]
[1777214808651,57.81,78016.2,0.0,0.99172,1e-05,1.2091]
[1777214810666,57.81,78017.63,0.0,0.99173,1e-05,1.20778]
[1777214812682,57.81,78024.56,0.0,0.99178,1e-05,1.20142]
[1777214813689,57.81,78034.86,0.0,0.99185,1e-05,1.19202]
[1777214814696,57.81,78034.09,0.0,0.99185,1e-05,1.19272]
[1777214819732,57.81,78030.22,0.0,0.99182,1e-05,1.19624]
[1777214824767,57.81,78029.87,0.0,0.99182,1e-05,1.19656]
[1777214828795,57.81,78034.14,0.0,0.99185,1e-05,1.19267]
[1777214833829,57.81,78032.47,0.0,0.99184,1e-05,1.19419]
[1777214838864,57.81,78029.16,0.0,0.99181,1e-05,1.19721]
[1777214843900,57.81,78029.91,0.0,0.99182,1e-05,1.19653]
[1777214848937,57.81,78024.87,0.0,0.99178,1e-05,1.20114]
[1777214853972,57.81,78023.74,0.0,0.99178,1e-05,1.20055]
[1777214859006,57.81,78021.93,0.0,0.99177,1e-05,1.20221]
[1777214865055,57.81,78020.52,0.0,0.99176,1e-05,1.20351]
[1777214869672,57.81,78014.92,0.0,0.99172,1e-05,1.20865]
[1777214876133,57.81,78014.01,0.0,0.99171,1e-05,1.20949]
[1777214882175,57.81,78014.06,0.0,0.99171,1e-05,1.20945]
[1777214889812,57.81,78012.23,0.0,0.9917,1e-05,1.21113]
[1777214895267,57.81,78010.67,0.0,0.99169,1e-05,1.21257]
[1777214902316,57.81,78010.48,0.0,0.99169,1e-05,1.21275]
[1777214907351,57.81,78008.69,0.0,0.99168,1e-05,1.2144]
[1777214912387,57.81,78007.94,0.0,0.99168,1e-05,1.21347]
[1777214917421,57.81,78008.54,0.0,0.99168,1e-05,1.21291]
[1777214923469,57.81,78008.26,0.0,0.99168,1e-05,1.21317]
[1777214928501,57.81,78008.45,0.0,0.99168,1e-05,1.21299]
[1777214934544,57.81,78005.65,0.0,0.99166,1e-05,1.21558]
[1777214940584,57.81,78005.88,0.0,0.99167,1e-05,1.21537]
[1777214946626,57.81,78006.64,0.0,0.99167,1e-05,1.21467]
[1777214951661,57.81,78007.81,0.0,0.99168,1e-05,1.21359]
[1777214960305,57.81,78009.83,0.0,0.99169,1e-05,1.21172]
[1777214965760,57.81,78009.83,0.0,0.99169,1e-05,1.21172]
[1777214973816,57.81,78010.03,0.0,0.99171,1e-05,1.20991]
[1777214979858,57.81,78009.09,0.0,0.9917,1e-05,1.21077]
[1777214984903,57.81,78005.78,0.0,0.99168,1e-05,1.21383]
[1777214990936,57.81,78006.01,0.0,0.99168,1e-05,1.21362]
[1777214993959,57.81,78013.28,0.0,0.99173,1e-05,1.20691]
[1777214995972,57.81,78017.41,0.0,0.99176,1e-05,1.20312]
[1777215001005,57.81,78016.31,0.0,0.99175,1e-05,1.20413]
[1777215006041,57.81,78015.29,0.0,0.99174,1e-05,1.20507]
[1777215011075,57.81,78020.42,0.0,0.99178,1e-05,1.20036]
[1777215016112,57.81,78023.9,0.0,0.99181,1e-05,1.19717]
[1777215021146,57.81,78026.5,0.0,0.99183,1e-05,1.1948]
[1777215026181,57.81,78030.09,0.0,0.99185,1e-05,1.19153]
[1777215032223,57.81,78033.29,0.0,0.99189,1e-05,1.18701]
[1777215035248,57.81,78073.07,0.0,0.99217,1e-05,1.15136]
[1777215036257,57.81,78110.15,0.0,0.99242,1e-05,1.11895]
[1777215037263,57.81,78113.26,0.0,0.99244,1e-05,1.11626]
[1777215042301,57.81,78112.51,0.0,0.99244,1e-05,1.11691]
[1777215047332,57.81,78112.53,0.0,0.99244,1e-05,1.11689]
[1777215048339,57.81,78118.83,0.0,0.99248,1e-05,1.11147]
[1777215049347,57.81,78128.01,0.0,0.99254,1e-05,1.10361]
[1777215050976,57.81,78130.38,0.0,0.99256,1e-05,1.10159]
[1777215056395,57.81,78132.06,0.0,0.99257,1e-05,1.10016]
[1777215061049,57.81,78148.01,0.0,0.99267,1e-05,1.08665]
[1777215062438,57.81,78154.2,0.0,0.99271,1e-05,1.08144]
[1777215063445,57.81,78158.79,0.0,0.99274,1e-05,1.0776]
[1777215068480,57.81,78157.76,0.0,0.99274,1e-05,1.07846]
[1777215071120,57.81,78150.28,0.0,0.99269,1e-05,1.08474]
[1777215076537,57.81,78150.0,0.0,0.99269,1e-05,1.08497]
[1777215081572,57.81,78149.38,0.0,0.99268,1e-05,1.08549]
[1777215083588,57.81,78144.11,0.0,0.99265,1e-05,1.08994]
[1777215088622,57.81,78144.11,0.0,0.99265,1e-05,1.08994]
[1777215093660,57.81,78136.41,0.0,0.99261,1e-05,1.09494]
[1777215094667,57.81,78130.81,0.0,0.99257,1e-05,1.0997]
[1777215095673,57.81,78130.25,0.0,0.99257,1e-05,1.10018]
[1777215100709,57.81,78127.21,0.0,0.99255,1e-05,1.10277]
[1777215102723,57.81,78121.8,0.0,0.99251,1e-05,1.10739]
[1777215107757,57.81,78119.82,0.0,0.9925,1e-05,1.10909]
[1777215117828,57.81,78119.48,0.0,0.99249,1e-05,1.10938]
[1777215122863,57.81,78119.29,0.0,0.99249,1e-05,1.10954]
[1777215129911,57.81,78119.28,0.0,0.99249,1e-05,1.10955]
[1777215134946,57.81,78119.44,0.0,0.99249,1e-05,1.10942]
[1777215139984,57.81,78118.98,0.0,0.99249,1e-05,1.10981]
[1777215145018,57.81,78119.96,0.0,0.9925,1e-05,1.10897]
[1777215147031,57.81,78126.98,0.0,0.99254,1e-05,1.10296]
[1777215150052,57.81,78130.3,0.0,0.99257,1e-05,1.10013]
[1777215155088,57.81,78133.16,0.0,0.99259,1e-05,1.09618]
[1777215160123,57.81,78134.34,0.0,0.9926,1e-05,1.09518]
[1777215165185,57.81,78137.57,0.0,0.99262,1e-05,1.09244]
[1777215170221,57.81,78140.04,0.0,0.99264,1e-05,1.09035]
[1777215175256,57.81,78141.14,0.0,0.99265,1e-05,1.08942]
[1777215180298,57.81,78141.4,0.0,0.99265,1e-05,1.0892]
[1777215183313,57.81,78134.78,0.0,0.99261,1e-05,1.0948]
[1777215188349,57.81,78134.36,0.0,0.9926,1e-05,1.09516]
[1777215193384,57.81,78132.17,0.0,0.99259,1e-05,1.09702]
[1777215199426,57.81,78130.79,0.0,0.99258,1e-05,1.09819]
[1777215204461,57.81,78130.84,0.0,0.99258,1e-05,1.09815]
[1777215209496,57.81,78131.48,0.0,0.99258,1e-05,1.09761]
[1777215213524,57.81,78139.91,0.0,0.99265,1e-05,1.08895]
[1777215218559,57.81,78141.52,0.0,0.99266,1e-05,1.08759]
[1777215223593,57.81,78139.82,0.0,0.99265,1e-05,1.08902]
[1777215228630,57.81,78138.44,0.0,0.99264,1e-05,1.09019]
[1777215233665,57.81,78143.86,0.0,0.99268,1e-05,1.08561]
[1777215238701,57.81,78145.5,0.0,0.99269,1e-05,1.08423]
[1777215243735,57.81,78142.41,0.0,0.99267,1e-05,1.08684]
[1777215250784,57.81,78143.74,0.0,0.99267,1e-05,1.08571]
[1777215255819,57.81,78150.38,0.0,0.99272,1e-05,1.08013]
[1777215260856,57.81,78147.72,0.0,0.9927,1e-05,1.08237]
[1777215265891,57.81,78146.82,0.0,0.99269,1e-05,1.08312]
[1777215272527,57.81,78147.25,0.0,0.99271,1e-05,1.08125]
[1777215278982,57.81,78152.11,0.0,0.99274,1e-05,1.07718]
[1777215280996,57.81,78166.2,0.0,0.99283,1e-05,1.06544]
[1777215282003,57.81,78173.56,0.0,0.99288,1e-05,1.05935]
[1777215283009,57.81,78173.29,0.0,0.99288,1e-05,1.05957]
[1777215286032,57.81,78166.12,0.0,0.99283,1e-05,1.0655]
[1777215288046,57.81,78162.69,0.0,0.99281,1e-05,1.06835]
[1777215293082,57.81,78160.26,0.0,0.99279,1e-05,1.07037]
[1777215298117,57.81,78159.92,0.0,0.99279,1e-05,1.07066]
[1777215303154,57.81,78159.87,0.0,0.99279,1e-05,1.0707]
[1777215308188,57.81,78162.11,0.0,0.9928,1e-05,1.06884]
[1777215314230,57.81,78161.12,0.0,0.9928,1e-05,1.06966]
[1777215319264,57.81,78158.04,0.0,0.99278,1e-05,1.07222]
[1777215324300,57.81,78154.7,0.0,0.99276,1e-05,1.07501]
[1777215329335,57.81,78152.04,0.0,0.99274,1e-05,1.07724]
[1777215334369,57.81,78149.64,0.0,0.99273,1e-05,1.07774]
[1777215339404,57.81,78147.49,0.0,0.99272,1e-05,1.07955]
[1777215343433,57.81,78142.43,0.0,0.99269,1e-05,1.0838]
[1777215345447,57.81,78139.43,0.0,0.99267,1e-05,1.08633]
[1777215350484,57.81,78142.53,0.0,0.99269,1e-05,1.08371]
[1777215352495,57.81,78137.13,0.0,0.99265,1e-05,1.08827]
[1777215357531,57.81,78136.08,0.0,0.99264,1e-05,1.08915]
[1777215363159,57.81,78132.24,0.0,0.99262,1e-05,1.0924]
[1777215366594,57.81,78123.49,0.0,0.99256,1e-05,1.09984]
[1777215367600,57.81,78124.04,0.0,0.99256,1e-05,1.09937]
[1777215368607,57.81,78129.29,0.0,0.9926,1e-05,1.0949]
[1777215369614,57.81,78133.61,0.0,0.99263,1e-05,1.09124]
[1777215374650,57.81,78134.57,0.0,0.99263,1e-05,1.09043]
[1777215379684,57.81,78135.13,0.0,0.99264,1e-05,1.08996]
[1777215384721,57.81,78134.7,0.0,0.99263,1e-05,1.09032]
[1777215389756,57.81,78133.39,0.0,0.99263,1e-05,1.09143]
[1777215394792,57.81,78136.34,0.0,0.99266,1e-05,1.08742]
[1777215401840,57.81,78137.17,0.0,0.99266,1e-05,1.08672]
[1777215404861,57.81,78143.06,0.0,0.9927,1e-05,1.08176]
[1777215405868,57.81,78144.93,0.0,0.99271,1e-05,1.08019]
[1777215406875,57.81,78151.87,0.0,0.99276,1e-05,1.07438]
[1777215407883,57.81,78152.36,0.0,0.99276,1e-05,1.07397]
[1777215413509,57.81,78150.9,0.0,0.99275,1e-05,1.07519]
[1777215417954,57.81,78142.91,0.0,0.9927,1e-05,1.08189]
[1777215418962,57.81,78137.05,0.0,0.99266,1e-05,1.08682]
[1777215419983,57.81,78135.86,0.0,0.99265,1e-05,1.08782]
[1777215420990,57.81,78127.65,0.0,0.9926,1e-05,1.09478]
[1777215421990,57.81,78114.92,0.0,0.99251,1e-05,1.10563]
[1777215423579,57.81,78111.84,0.0,0.99249,1e-05,1.10827]
[1777215429039,57.81,78106.69,0.0,0.99246,1e-05,1.11269]
[1777215434074,57.81,78102.83,0.0,0.99243,1e-05,1.11602]
[1777215440117,57.81,78101.84,0.0,0.99243,1e-05,1.11687]
[1777215445153,57.81,78101.74,0.0,0.99242,1e-05,1.11696]
[1777215452200,57.81,78100.33,0.0,0.99243,1e-05,1.11663]
[1777215457235,57.81,78103.96,0.0,0.99245,1e-05,1.1135]
[1777215462270,57.81,78108.88,0.0,0.99248,1e-05,1.10927]
[1777215467306,57.81,78110.88,0.0,0.9925,1e-05,1.10756]
[1777215472341,57.81,78113.09,0.0,0.99251,1e-05,1.10566]
[1777215477377,57.81,78113.22,0.0,0.99251,1e-05,1.10555]
[1777215484424,57.81,78114.33,0.0,0.99252,1e-05,1.1046]
[1777215489459,57.81,78114.25,0.0,0.99252,1e-05,1.10467]
[1777215495501,57.81,78113.63,0.0,0.99252,1e-05,1.1052]
[1777215500537,57.81,78113.81,0.0,0.99252,1e-05,1.10505]
[1777215506579,57.81,78114.08,0.0,0.99252,1e-05,1.10482]
[1777215512622,57.81,78115.21,0.0,0.99254,1e-05,1.10232]
[1777215513628,57.81,78106.48,0.0,0.99248,1e-05,1.1098]
[1777215514636,57.81,78103.29,0.0,0.99246,1e-05,1.11254]
[1777215516649,57.81,78100.41,0.0,0.99244,1e-05,1.11502]
[1777215521684,57.81,78104.36,0.0,0.99246,1e-05,1.11162]
[1777215526720,57.81,78100.21,0.0,0.99243,1e-05,1.1152]
[1777215531755,57.81,78100.22,0.0,0.99243,1e-05,1.11519]
[1777215536790,57.81,78101.09,0.0,0.99244,1e-05,1.11444]
[1777215538811,57.81,78110.61,0.0,0.9925,1e-05,1.10625]
[1777215539816,57.81,78117.45,0.0,0.99255,1e-05,1.10041]
[1777215540824,57.81,78117.93,0.0,0.99255,1e-05,1.1]
[1777215545858,57.81,78116.48,0.0,0.99254,1e-05,1.10124]
[1777215550892,57.81,78115.91,0.0,0.99254,1e-05,1.10172]
[1777215555928,57.81,78110.97,0.0,0.99251,1e-05,1.10595]
[1777215560962,57.81,78111.6,0.0,0.99251,1e-05,1.10541]
[1777215565999,57.81,78110.6,0.0,0.9925,1e-05,1.10626]
[1777215571033,57.81,78111.67,0.0,0.99252,1e-05,1.10382]
[1777215576072,57.81,78112.46,0.0,0.99253,1e-05,1.10314]
[1777215581103,57.81,78113.01,0.0,0.99253,1e-05,1.10267]
[1777215586138,57.81,78112.74,0.0,0.99253,1e-05,1.1029]
[1777215591176,57.81,78112.8,0.0,0.99253,1e-05,1.10285]
[1777215596214,57.81,78112.3,0.0,0.99253,1e-05,1.10328]
[1777215601249,57.81,78112.44,0.0,0.99253,1e-05,1.10316]
[1777215603264,57.81,78122.87,0.0,0.9926,1e-05,1.09427]
[1777215604271,57.81,78131.12,0.0,0.99265,1e-05,1.08728]
[1777215604864,57.81,78131.46,0.0,0.99265,1e-05,1.087]
[1777215610326,57.81,78137.13,0.0,0.99269,1e-05,1.08222]
[1777215612327,57.81,78136.71,0.0,0.99269,1e-05,1.08257]
[1777215617362,57.81,78133.23,0.0,0.99266,1e-05,1.0855]
[1777215622397,57.81,78135.67,0.0,0.99268,1e-05,1.08345]
[1777215627432,57.81,78138.97,0.0,0.9927,1e-05,1.08067]
[1777215632467,57.81,78140.53,0.0,0.99272,1e-05,1.07785]
[1777215637506,57.81,78142.42,0.0,0.99273,1e-05,1.07627]
[1777215642543,57.81,78144.12,0.0,0.99275,1e-05,1.07485]
[1777215647573,57.81,78146.2,0.0,0.99276,1e-05,1.07311]
[1777215652608,57.81,78147.93,0.0,0.99277,1e-05,1.07166]
[1777215658650,57.81,78143.96,0.0,0.99274,1e-05,1.07498]
[1777215663684,57.81,78142.74,0.0,0.99274,1e-05,1.076]
[1777215670734,57.81,78141.21,0.0,0.99273,1e-05,1.07728]
[1777215677783,57.81,78139.87,0.0,0.99272,1e-05,1.07841]
[1777215682818,57.81,78137.53,0.0,0.9927,1e-05,1.08037]
[1777215687854,57.81,78136.9,0.0,0.9927,1e-05,1.0809]
[1777215695495,57.81,78132.0,0.0,0.99268,1e-05,1.08351]
[1777215700944,57.81,78133.43,0.0,0.99269,1e-05,1.08231]
[1777215705980,57.81,78131.02,0.0,0.99267,1e-05,1.08434]
[1777215711015,57.81,78127.31,0.0,0.99265,1e-05,1.08747]
[1777215716049,57.81,78124.92,0.0,0.99263,1e-05,1.08949]
[1777215721084,57.81,78122.35,0.0,0.99261,1e-05,1.09167]
[1777215724105,57.81,78128.03,0.0,0.99265,1e-05,1.08686]
[1777215729141,57.81,78125.58,0.0,0.99263,1e-05,1.08893]
[1777215734176,57.81,78125.23,0.0,0.99263,1e-05,1.08923]
[1777215739210,57.81,78124.36,0.0,0.99263,1e-05,1.08997]
[1777215745873,57.81,78119.44,0.0,0.99259,1e-05,1.09414]
[1777215751295,57.81,78118.86,0.0,0.9926,1e-05,1.09311]
[1777215756331,57.81,78118.9,0.0,0.9926,1e-05,1.09307]
[1777215761364,57.81,78120.04,0.0,0.99261,1e-05,1.09211]
[1777215766400,57.81,78119.18,0.0,0.9926,1e-05,1.09284]
[1777215772441,57.81,78115.28,0.0,0.99258,1e-05,1.09615]
[1777215777477,57.81,78115.7,0.0,0.99258,1e-05,1.09579]
[1777215782511,57.81,78113.5,0.0,0.99256,1e-05,1.09767]
[1777215784527,57.81,78109.33,0.0,0.99254,1e-05,1.10122]
[1777215786540,57.81,78104.14,0.0,0.9925,1e-05,1.10566]
[1777215788553,57.81,78101.33,0.0,0.99248,1e-05,1.10807]
[1777215793589,57.81,78101.23,0.0,0.99248,1e-05,1.10816]
[1777215798623,57.81,78097.75,0.0,0.99246,1e-05,1.11115]
[1777215803659,57.81,78095.89,0.0,0.99245,1e-05,1.11275]
[1777215811714,57.81,78094.9,0.0,0.99245,1e-05,1.11206]
[1777215817756,57.81,78093.61,0.0,0.99244,1e-05,1.11318]
[1777215822792,57.81,78093.57,0.0,0.99244,1e-05,1.11321]
[1777215827826,57.81,78097.51,0.0,0.99247,1e-05,1.10982]
[1777215832861,57.81,78100.13,0.0,0.99248,1e-05,1.10757]
[1777215837897,57.81,78101.34,0.0,0.99249,1e-05,1.10653]
[1777215842933,57.81,78102.14,0.0,0.9925,1e-05,1.10584]
[1777215847967,57.81,78103.38,0.0,0.99251,1e-05,1.10478]
[1777215853002,57.81,78104.4,0.0,0.99251,1e-05,1.10391]
[1777215858037,57.81,78105.83,0.0,0.99252,1e-05,1.10268]
[1777215860051,57.81,78110.9,0.0,0.99256,1e-05,1.09835]
[1777215865086,57.81,78111.43,0.0,0.99256,1e-05,1.0979]
[1777215870121,57.81,78111.42,0.0,0.99256,1e-05,1.09791]
[1777215875157,57.81,78111.53,0.0,0.99257,1e-05,1.09629]
[1777215880191,57.81,78112.12,0.0,0.99258,1e-05,1.09579]
[1777215885226,57.81,78111.92,0.0,0.99257,1e-05,1.09596]
[1777215890262,57.81,78112.18,0.0,0.99258,1e-05,1.09574]
[1777215896926,57.81,78114.3,0.0,0.99259,1e-05,1.09393]
[1777215902346,57.81,78115.38,0.0,0.9926,1e-05,1.09302]
[1777215910403,57.81,78115.91,0.0,0.9926,1e-05,1.09257]
[1777215915438,57.81,78115.9,0.0,0.9926,1e-05,1.09258]
[1777215920473,57.81,78116.19,0.0,0.9926,1e-05,1.09233]
[1777215925508,57.81,78117.16,0.0,0.99261,1e-05,1.09151]
[1777215930543,57.81,78115.18,0.0,0.9926,1e-05,1.09319]
[1777215935578,57.81,78108.53,0.0,0.99256,1e-05,1.09732]
[1777215941621,57.81,78107.23,0.0,0.99255,1e-05,1.09843]
[1777215947279,57.81,78109.24,0.0,0.99257,1e-05,1.09671]
[1777215952698,57.81,78108.52,0.0,0.99256,1e-05,1.09733]
[1777215957733,57.81,78106.79,0.0,0.99255,1e-05,1.0988]
[1777215962769,57.81,78108.22,0.0,0.99256,1e-05,1.09758]
[1777215965805,57.81,78088.87,0.0,0.99243,1e-05,1.11418]
[1777215967810,57.81,78073.97,0.0,0.99233,1e-05,1.1271]
[1777215968815,57.81,78072.57,0.0,0.99232,1e-05,1.12832]
[1777215973849,57.81,78070.97,0.0,0.99231,1e-05,1.12972]
[1777215975864,57.81,78065.46,0.0,0.99227,1e-05,1.13454]
[1777215981905,57.81,78060.31,0.0,0.99223,1e-05,1.13906]
[1777215986942,57.81,78056.36,0.0,0.99221,1e-05,1.14254]
[1777215991975,57.81,78054.14,0.0,0.9922,1e-05,1.14292]
[1777215997012,57.81,78053.38,0.0,0.9922,1e-05,1.14359]
[1777216002045,57.81,78053.76,0.0,0.9922,1e-05,1.14326]
[1777216006073,57.81,78059.75,0.0,0.99224,1e-05,1.13798]
[1777216011110,57.81,78059.72,0.0,0.99224,1e-05,1.13801]
[1777216017150,57.81,78059.98,0.0,0.99224,1e-05,1.13778]
[1777216022187,57.81,78061.09,0.0,0.99225,1e-05,1.1368]
[1777216027221,57.81,78061.79,0.0,0.99225,1e-05,1.13619]
[1777216032256,57.81,78061.36,0.0,0.99225,1e-05,1.13657]
[1777216037291,57.81,78061.9,0.0,0.99226,1e-05,1.13609]
[1777216040312,57.81,78067.69,0.0,0.99229,1e-05,1.13102]
[1777216041320,57.81,78072.66,0.0,0.99233,1e-05,1.12668]
[1777216042326,57.81,78071.66,0.0,0.99232,1e-05,1.12756]
[1777216047361,57.81,78067.74,0.0,0.9923,1e-05,1.13098]
[1777216051392,57.81,78077.66,0.0,0.99237,1e-05,1.12078]
[1777216055423,57.81,78080.29,0.0,0.99239,1e-05,1.1185]
[1777216060455,57.81,78078.92,0.0,0.99238,1e-05,1.11969]
[1777216065492,57.81,78080.12,0.0,0.99239,1e-05,1.11865]
[1777216070526,57.81,78080.91,0.0,0.9924,1e-05,1.11797]
[1777216075567,57.81,78079.82,0.0,0.99239,1e-05,1.11891]
[1777216080601,57.81,78077.87,0.0,0.99237,1e-05,1.1206]
[1777216085636,57.81,78076.96,0.0,0.99237,1e-05,1.12139]
[1777216090673,57.81,78075.25,0.0,0.99236,1e-05,1.12288]
[1777216096715,57.81,78074.88,0.0,0.99235,1e-05,1.1232]
[1777216100748,57.81,78092.11,0.0,0.99247,1e-05,1.1083]
[1777216101756,57.81,78112.39,0.0,0.99261,1e-05,1.09098]
[1777216102762,57.81,78109.25,0.0,0.99259,1e-05,1.09365]
[1777216108403,57.81,78111.47,0.0,0.9926,1e-05,1.09177]
[1777216112838,57.81,78117.83,0.0,0.99265,1e-05,1.08486]
[1777216118473,57.81,78120.58,0.0,0.99267,1e-05,1.08254]
[1777216124919,57.81,78121.31,0.0,0.99268,1e-05,1.08193]
[1777216129953,57.81,78119.9,0.0,0.99267,1e-05,1.08311]
[1777216134989,57.81,78120.01,0.0,0.99267,1e-05,1.08302]
[1777216141032,57.81,78119.23,0.0,0.99266,1e-05,1.08368]
[1777216146067,57.81,78116.15,0.0,0.99264,1e-05,1.08628]
[1777216151102,57.81,78116.58,0.0,0.99264,1e-05,1.08592]
[1777216156137,57.81,78113.19,0.0,0.99262,1e-05,1.08878]
[1777216161173,57.81,78111.76,0.0,0.99261,1e-05,1.09]
[1777216166210,57.81,78111.77,0.0,0.99261,1e-05,1.08999]
[1777216171244,57.81,78111.47,0.0,0.99262,1e-05,1.08872]
[1777216176281,57.81,78109.95,0.0,0.99261,1e-05,1.09001]
[1777216177289,57.81,78104.6,0.0,0.99258,1e-05,1.09455]
[1777216179303,57.81,78105.7,0.0,0.99258,1e-05,1.09362]
[1777216188366,57.81,78106.19,0.0,0.99259,1e-05,1.0932]
[1777216193400,57.81,78109.29,0.0,0.99261,1e-05,1.09057]
[1777216199039,57.81,78109.86,0.0,0.99261,1e-05,1.09008]
[1777216204481,57.81,78110.34,0.0,0.99261,1e-05,1.08968]
[1777216210519,57.81,78109.93,0.0,0.99261,1e-05,1.09003]
[1777216216562,57.81,78110.44,0.0,0.99261,1e-05,1.08959]
[1777216222603,57.81,78113.07,0.0,0.99263,1e-05,1.08737]
[1777216227639,57.81,78115.29,0.0,0.99265,1e-05,1.08549]
[1777216232674,57.81,78114.91,0.0,0.99265,1e-05,1.08429]
[1777216237709,57.81,78117.81,0.0,0.99267,1e-05,1.08184]
[1777216242747,57.81,78117.27,0.0,0.99267,1e-05,1.0823]
[1777216247784,57.81,78115.5,0.0,0.99266,1e-05,1.08379]
[1777216252818,57.81,78115.12,0.0,0.99266,1e-05,1.08411]
[1777216257852,57.81,78114.21,0.0,0.99265,1e-05,1.08488]
[1777216262887,57.81,78113.57,0.0,0.99264,1e-05,1.08542]
[1777216269530,57.81,78112.7,0.0,0.99264,1e-05,1.08616]
[1777216274972,57.81,78113.6,0.0,0.99264,1e-05,1.0854]
[1777216282021,57.81,78114.6,0.0,0.99265,1e-05,1.08455]
[1777216288114,57.81,78114.84,0.0,0.99265,1e-05,1.08435]
[1777216291136,57.81,78120.87,0.0,0.9927,1e-05,1.07776]
[1777216299192,57.81,78119.61,0.0,0.99269,1e-05,1.07882]
[1777216304226,57.81,78119.32,0.0,0.99269,1e-05,1.07906]
[1777216309262,57.81,78114.44,0.0,0.99266,1e-05,1.08317]
[1777216314296,57.81,78115.17,0.0,0.99267,1e-05,1.08255]
[1777216319332,57.81,78114.3,0.0,0.99266,1e-05,1.08329]
[1777216324367,57.81,78113.76,0.0,0.99266,1e-05,1.08374]
[1777216329402,57.81,78111.85,0.0,0.99264,1e-05,1.08536]
[1777216334436,57.81,78112.01,0.0,0.99264,1e-05,1.08522]
[1777216340478,57.81,78111.61,0.0,0.99264,1e-05,1.08556]
[1777216349542,57.81,78111.54,0.0,0.99264,1e-05,1.08562]
[1777216354578,57.81,78108.0,0.0,0.99263,1e-05,1.08709]
[1777216356597,57.81,78103.0,0.0,0.99259,1e-05,1.09133]
[1777216362633,57.81,78103.39,0.0,0.9926,1e-05,1.091]
[1777216369683,57.81,78104.98,0.0,0.99261,1e-05,1.08965]
[1777216374717,57.81,78106.27,0.0,0.99262,1e-05,1.08856]
[1777216378745,57.81,78113.99,0.0,0.99267,1e-05,1.08203]
[1777216383779,57.81,78113.69,0.0,0.99267,1e-05,1.08229]
[1777216390377,57.81,78116.62,0.0,0.99268,1e-05,1.07982]
[1777216395863,57.81,78115.72,0.0,0.99268,1e-05,1.08057]
[1777216400898,57.81,78115.37,0.0,0.99268,1e-05,1.08087]
[1777216405933,57.81,78115.95,0.0,0.99268,1e-05,1.08038]
[1777216410968,57.81,78114.04,0.0,0.99267,1e-05,1.08199]
[1777216416008,57.81,78113.4,0.0,0.99267,1e-05,1.08101]
[1777216421041,57.81,78113.89,0.0,0.99268,1e-05,1.0806]
[1777216427086,57.81,78113.82,0.0,0.99268,1e-05,1.08066]
[1777216432121,57.81,78113.68,0.0,0.99268,1e-05,1.08078]
[1777216437158,57.81,78113.34,0.0,0.99267,1e-05,1.08106]
[1777216442193,57.81,78113.04,0.0,0.99267,1e-05,1.08132]
[1777216447229,57.81,78112.58,0.0,0.99267,1e-05,1.0817]
[1777216454277,57.81,78112.2,0.0,0.99267,1e-05,1.08203]
[1777216459316,57.81,78111.53,0.0,0.99266,1e-05,1.08259]
[1777216464347,57.81,78112.82,0.0,0.99267,1e-05,1.0815]
[1777216469382,57.81,78111.66,0.0,0.99266,1e-05,1.08248]
[1777216474417,57.81,78114.46,0.0,0.99269,1e-05,1.07861]
[1777216479452,57.81,78112.28,0.0,0.99268,1e-05,1.08044]
[1777216485495,57.81,78110.21,0.0,0.99266,1e-05,1.08219]
[1777216490530,57.81,78106.51,0.0,0.99264,1e-05,1.08531]
[1777216492544,57.81,78112.33,0.0,0.99268,1e-05,1.0804]
[1777216498586,57.81,78111.82,0.0,0.99267,1e-05,1.08083]
[1777216503621,57.81,78112.37,0.0,0.99268,1e-05,1.08037]
[1777216508657,57.81,78111.74,0.0,0.99267,1e-05,1.0809]
[1777216515705,57.81,78111.82,0.0,0.99267,1e-05,1.08083]
[1777216520740,57.81,78111.64,0.0,0.99267,1e-05,1.08098]
[1777216525774,57.81,78111.34,0.0,0.99267,1e-05,1.08123]
[1777216530810,57.81,78112.09,0.0,0.99267,1e-05,1.0806]
[1777216535844,57.81,78111.44,0.0,0.99268,1e-05,1.07963]
[1777216541886,57.81,78111.42,0.0,0.99268,1e-05,1.07965]
[1777216546922,57.81,78112.31,0.0,0.99269,1e-05,1.0789]
[1777216551956,57.81,78113.77,0.0,0.9927,1e-05,1.07767]
[1777216559005,57.81,78116.06,0.0,0.99271,1e-05,1.07575]
[1777216564045,57.81,78116.06,0.0,0.99271,1e-05,1.07575]
[1777216569082,57.81,78116.41,0.0,0.99271,1e-05,1.07545]
[1777216581714,57.81,78116.35,0.0,0.99271,1e-05,1.0755]
[1777216586205,57.81,78124.22,0.0,0.99276,1e-05,1.06892]
[1777216587211,57.81,78128.83,0.0,0.99279,1e-05,1.06507]
[1777216592246,57.81,78127.75,0.0,0.9928,1e-05,1.06447]
[1777216597281,57.81,78125.41,0.0,0.99278,1e-05,1.06642]
[1777216604330,57.81,78123.2,0.0,0.99277,1e-05,1.06826]
[1777216610372,57.81,78120.35,0.0,0.99275,1e-05,1.07064]
[1777216616414,57.81,78119.0,0.0,0.99274,1e-05,1.07177]
[1777216621996,57.81,78117.02,0.0,0.99273,1e-05,1.07343]
[1777216627494,57.81,78115.79,0.0,0.99272,1e-05,1.07446]
[1777216633535,57.81,78114.52,0.0,0.99271,1e-05,1.07553]
[1777216642137,57.81,78113.9,0.0,0.99271,1e-05,1.07605]
[1777216647636,57.81,78111.09,0.0,0.99269,1e-05,1.07841]
[1777216652670,57.81,78108.33,0.0,0.99268,1e-05,1.07922]
[1777216658711,57.81,78104.89,0.0,0.99266,1e-05,1.08212]
[1777216664753,57.81,78106.19,0.0,0.99267,1e-05,1.08102]
[1777216669788,57.81,78106.96,0.0,0.99267,1e-05,1.08037]
[1777216674826,57.81,78106.98,0.0,0.99267,1e-05,1.08036]
[1777216679859,57.81,78112.7,0.0,0.99271,1e-05,1.07554]
[1777216681873,57.81,78116.5,0.0,0.99273,1e-05,1.07236]
[1777216686907,57.81,78115.7,0.0,0.99273,1e-05,1.07303]
[1777216692950,57.81,78114.7,0.0,0.99272,1e-05,1.07387]
[1777216697985,57.81,78114.86,0.0,0.99272,1e-05,1.07373]
[1777216703020,57.81,78115.22,0.0,0.99273,1e-05,1.07343]
[1777216704027,57.81,78121.94,0.0,0.99277,1e-05,1.06781]
[1777216705035,57.81,78123.13,0.0,0.99278,1e-05,1.06682]
[1777216710070,57.81,78124.31,0.0,0.99278,1e-05,1.06583]
[1777216715104,57.81,78124.64,0.0,0.9928,1e-05,1.06405]
[1777216720139,57.81,78126.27,0.0,0.99281,1e-05,1.0627]
[1777216725176,57.81,78126.79,0.0,0.99281,1e-05,1.06227]
[1777216731217,57.81,78127.31,0.0,0.99281,1e-05,1.06183]
[1777216736253,57.81,78126.94,0.0,0.99281,1e-05,1.06214]
[1777216742838,57.81,78127.47,0.0,0.99281,1e-05,1.0617]
[1777216747329,57.81,78120.8,0.0,0.99277,1e-05,1.06725]
[1777216752909,57.81,78120.22,0.0,0.99277,1e-05,1.06774]
[1777216758406,57.81,78122.58,0.0,0.99278,1e-05,1.06577]
[1777216763442,57.81,78123.77,0.0,0.99279,1e-05,1.06478]
[1777216768477,57.81,78122.82,0.0,0.99278,1e-05,1.06557]
[1777216773511,57.81,78121.71,0.0,0.99279,1e-05,1.06499]
[1777216778546,57.81,78119.72,0.0,0.99277,1e-05,1.06665]
[1777216783581,57.81,78120.27,0.0,0.99278,1e-05,1.06619]
[1777216788619,57.81,78118.2,0.0,0.99276,1e-05,1.06792]
[1777216793652,57.81,78116.37,0.0,0.99275,1e-05,1.06945]
[1777216798687,57.81,78116.01,0.0,0.99275,1e-05,1.06975]
[1777216803722,57.81,78116.28,0.0,0.99275,1e-05,1.06952]
[1777216808763,57.81,78117.73,0.0,0.99276,1e-05,1.06831]
[1777216813801,57.81,78116.47,0.0,0.99275,1e-05,1.06936]
[1777216818833,57.81,78117.44,0.0,0.99276,1e-05,1.06855]
[1777216823867,57.81,78118.74,0.0,0.99277,1e-05,1.06747]
[1777216832935,57.81,78119.56,0.0,0.99278,1e-05,1.06528]
[1777216835951,57.81,78110.98,0.0,0.99273,1e-05,1.07245]
[1777216836959,57.81,78108.42,0.0,0.99271,1e-05,1.0746]
[1777216842001,57.81,78107.25,0.0,0.9927,1e-05,1.07558]
[1777216845031,57.81,78103.83,0.0,0.99268,1e-05,1.07846]
[1777216851072,57.81,78104.86,0.0,0.99269,1e-05,1.07759]
[1777216855100,57.81,78109.99,0.0,0.99272,1e-05,1.07328]
[1777216860135,57.81,78110.74,0.0,0.99273,1e-05,1.07265]
[1777216865171,57.81,78111.9,0.0,0.99273,1e-05,1.07168]
[1777216871213,57.81,78112.12,0.0,0.99273,1e-05,1.0715]
[1777216876249,57.81,78113.15,0.0,0.99274,1e-05,1.07063]
[1777216881283,57.81,78111.28,0.0,0.99273,1e-05,1.0722]
[1777216886317,57.81,78106.2,0.0,0.9927,1e-05,1.07646]
[1777216891352,57.81,78104.7,0.0,0.9927,1e-05,1.07621]
[1777216897399,57.81,78104.6,0.0,0.9927,1e-05,1.07629]
[1777216902429,57.81,78106.47,0.0,0.99271,1e-05,1.07472]
[1777216907464,57.81,78107.85,0.0,0.99272,1e-05,1.07356]
[1777216912500,57.81,78106.89,0.0,0.99271,1e-05,1.07437]
[1777216917535,57.81,78105.23,0.0,0.9927,1e-05,1.07576]
[1777216922571,57.81,78103.54,0.0,0.99269,1e-05,1.07719]
[1777216927607,57.81,78103.79,0.0,0.99269,1e-05,1.07697]
[1777216934187,57.81,78101.95,0.0,0.99268,1e-05,1.07852]
[1777216939692,57.81,78098.55,0.0,0.99266,1e-05,1.08139]
[1777216945732,57.81,78096.9,0.0,0.99264,1e-05,1.08278]
[1777216950768,57.81,78095.58,0.0,0.99264,1e-05,1.0839]
[1777216955803,57.81,78095.0,0.0,0.99264,1e-05,1.08287]
[1777216964397,57.81,78093.16,0.0,0.99263,1e-05,1.08442]
[1777216973928,57.81,78094.39,0.0,0.99264,1e-05,1.08338]
[1777216978964,57.81,78095.8,0.0,0.99265,1e-05,1.08219]
[1777216984539,57.81,78097.16,0.0,0.99266,1e-05,1.08104]
[1777216990046,57.81,78101.95,0.0,0.99269,1e-05,1.07701]
[1777216995080,57.81,78102.09,0.0,0.99269,1e-05,1.07689]
[1777216999108,57.81,78107.93,0.0,0.99273,1e-05,1.07198]
[1777217001121,57.81,78113.58,0.0,0.99276,1e-05,1.06726]
[1777217006156,57.81,78114.25,0.0,0.99277,1e-05,1.0667]
[1777217011192,57.81,78114.95,0.0,0.99278,1e-05,1.06461]
[1777217016227,57.81,78114.12,0.0,0.99278,1e-05,1.0653]
[1777217024819,57.81,78114.67,0.0,0.99278,1e-05,1.06484]
[1777217031332,57.81,78114.17,0.0,0.99278,1e-05,1.06526]
[1777217039387,57.81,78114.54,0.0,0.99278,1e-05,1.06495]
[1777217042437,57.81,78072.45,0.0,0.9925,1e-05,1.10053]
[1777217043440,57.81,78037.72,0.0,0.99226,1e-05,1.13064]
[1777217044961,57.81,78043.63,0.0,0.9923,1e-05,1.12547]
[1777217049482,57.81,78038.2,0.0,0.99227,1e-05,1.13022]
[1777217050488,57.81,78032.5,0.0,0.99223,1e-05,1.13523]
[1777217052502,57.81,78028.43,0.0,0.9922,1e-05,1.13881]
[1777217055032,57.81,78034.58,0.0,0.99224,1e-05,1.1334]
[1777217056530,57.81,78040.85,0.0,0.99229,1e-05,1.1279]
[1777217057537,57.81,78040.69,0.0,0.99228,1e-05,1.12804]
[1777217062571,57.81,78038.66,0.0,0.99227,1e-05,1.12982]
[1777217067607,57.81,78037.59,0.0,0.99226,1e-05,1.13076]
[1777217072642,57.81,78036.9,0.0,0.99227,1e-05,1.12979]
[1777217077676,57.81,78036.86,0.0,0.99227,1e-05,1.12983]
[1777217082712,57.81,78036.89,0.0,0.99227,1e-05,1.1298]
[1777217087746,57.81,78036.76,0.0,0.99227,1e-05,1.12991]
[1777217089761,57.81,78030.22,0.0,0.99222,1e-05,1.13566]
[1777217090772,57.81,78018.93,0.0,0.99214,1e-05,1.14563]
[1777217091779,57.81,78014.99,0.0,0.99212,1e-05,1.14913]
[1777217092786,57.81,78012.19,0.0,0.9921,1e-05,1.15162]
[1777217095312,57.81,78010.11,0.0,0.99208,1e-05,1.15348]
[1777217100841,57.81,78012.32,0.0,0.9921,1e-05,1.15151]
[1777217101856,57.81,78018.28,0.0,0.99214,1e-05,1.14621]
[1777217103871,57.81,78022.59,0.0,0.99217,1e-05,1.14239]
[1777217106884,57.81,78022.9,0.0,0.99217,1e-05,1.14212]
[1777217111919,57.81,78021.7,0.0,0.99216,1e-05,1.14318]
[1777217115456,57.81,78032.26,0.0,0.99224,1e-05,1.13386]
[1777217118968,57.81,78032.59,0.0,0.99224,1e-05,1.13357]
[1777217124005,57.81,78030.85,0.0,0.99223,1e-05,1.1351]
[1777217130044,57.81,78029.56,0.0,0.99222,1e-05,1.13624]
[1777217135079,57.81,78028.74,0.0,0.99222,1e-05,1.13538]
[1777217140115,57.81,78031.12,0.0,0.99224,1e-05,1.13329]
[1777217145149,57.81,78030.32,0.0,0.99223,1e-05,1.13399]
[1777217150184,57.81,78029.57,0.0,0.99223,1e-05,1.13465]
[1777217155219,57.81,78029.84,0.0,0.99223,1e-05,1.13442]
[1777217160255,57.81,78029.92,0.0,0.99223,1e-05,1.13435]
[1777217163277,57.81,78035.04,0.0,0.99227,1e-05,1.12985]
[1777217167309,57.81,78040.24,0.0,0.9923,1e-05,1.1253]
[1777217168316,57.81,78047.64,0.0,0.99235,1e-05,1.11885]
[1777217169322,57.81,78048.08,0.0,0.99236,1e-05,1.11847]
[1777217171339,57.81,78057.28,0.0,0.99242,1e-05,1.11049]
[1777217176372,57.81,78061.16,0.0,0.99245,1e-05,1.10715]
[1777217181407,57.81,78063.86,0.0,0.99246,1e-05,1.10482]
[1777217186442,57.81,78065.81,0.0,0.99248,1e-05,1.10315]
[1777217191477,57.81,78067.74,0.0,0.9925,1e-05,1.09995]
[1777217196511,57.81,78068.93,0.0,0.99251,1e-05,1.09893]
[1777217201547,57.81,78067.8,0.0,0.9925,1e-05,1.09989]
[1777217206582,57.81,78069.21,0.0,0.99251,1e-05,1.09869]
[1777217211616,57.81,78069.94,0.0,0.99252,1e-05,1.09806]
[1777217216743,57.81,78071.8,0.0,0.99253,1e-05,1.09647]
[1777217221776,57.81,78072.29,0.0,0.99253,1e-05,1.09605]
[1777217226294,57.81,78078.55,0.0,0.99257,1e-05,1.09071]
[1777217231843,57.81,78080.46,0.0,0.99259,1e-05,1.08909]
[1777217236880,57.81,78081.15,0.0,0.99259,1e-05,1.0885]
[1777217241913,57.81,78082.21,0.0,0.9926,1e-05,1.0876]
[1777217248962,57.81,78080.65,0.0,0.99259,1e-05,1.08893]
[1777217254000,57.81,78080.42,0.0,0.9926,1e-05,1.08759]
[1777217259033,57.81,78080.62,0.0,0.9926,1e-05,1.08742]
[1777217261047,57.81,78073.74,0.0,0.99255,1e-05,1.09328]
[1777217266575,57.81,78073.21,0.0,0.99255,1e-05,1.09373]
[1777217272123,57.81,78070.58,0.0,0.99253,1e-05,1.09597]
[1777217277169,57.81,78067.03,0.0,0.99251,1e-05,1.09901]
[1777217282195,57.81,78066.54,0.0,0.9925,1e-05,1.09943]
[1777217288237,57.81,78069.05,0.0,0.99252,1e-05,1.09728]
[1777217293272,57.81,78070.82,0.0,0.99253,1e-05,1.09577]
[1777217298307,57.81,78071.25,0.0,0.99253,1e-05,1.0954]
[1777217303343,57.81,78072.52,0.0,0.99254,1e-05,1.09432]
[1777217308378,57.81,78074.05,0.0,0.99255,1e-05,1.09301]
[1777217313412,57.81,78076.34,0.0,0.99258,1e-05,1.08953]
[1777217319455,57.81,78078.01,0.0,0.99259,1e-05,1.08811]
[1777217324490,57.81,78077.44,0.0,0.99259,1e-05,1.08859]
[1777217331539,57.81,78077.57,0.0,0.99259,1e-05,1.08848]
[1777217333553,57.81,78069.32,0.0,0.99253,1e-05,1.09551]
[1777217338593,57.81,78071.16,0.0,0.99254,1e-05,1.09394]
[1777217343622,57.81,78066.95,0.0,0.99252,1e-05,1.09754]
[1777217348659,57.81,78064.34,0.0,0.9925,1e-05,1.09978]
[1777217353693,57.81,78063.5,0.0,0.99249,1e-05,1.1005]
[1777217355708,57.81,78066.63,0.0,0.99251,1e-05,1.09781]
[1777217359736,57.81,78061.54,0.0,0.99248,1e-05,1.10218]
[1777217367279,57.81,78059.11,0.0,0.99246,1e-05,1.10427]
[1777217372826,57.81,78055.11,0.0,0.99245,1e-05,1.10616]
[1777217375849,57.81,78074.25,0.0,0.99257,1e-05,1.08977]
[1777217377349,57.81,78084.44,0.0,0.99264,1e-05,1.08113]
[1777217382899,57.81,78086.71,0.0,0.99266,1e-05,1.07921]
[1777217387935,57.81,78090.13,0.0,0.99268,1e-05,1.07633]
[1777217391963,57.81,78097.42,0.0,0.99273,1e-05,1.0702]
[1777217393980,57.81,78099.17,0.0,0.99274,1e-05,1.06874]
[1777217399011,57.81,78101.66,0.0,0.99276,1e-05,1.06665]
[1777217403056,57.81,78110.64,0.0,0.99281,1e-05,1.05917]
[1777217404058,57.81,78118.68,0.0,0.99287,1e-05,1.05251]
[1777217405064,57.81,78118.68,0.0,0.99287,1e-05,1.05251]
[1777217410103,57.81,78110.85,0.0,0.99282,1e-05,1.059]
[1777217414130,57.81,78117.04,0.0,0.99286,1e-05,1.05386]
[1777217415138,57.81,78117.82,0.0,0.99286,1e-05,1.05322]
[1777217419168,57.81,78111.19,0.0,0.99282,1e-05,1.05871]
[1777217420174,57.81,78108.23,0.0,0.9928,1e-05,1.06117]
[1777217425208,57.81,78109.65,0.0,0.99281,1e-05,1.05999]
[1777217429237,57.81,78103.54,0.0,0.99277,1e-05,1.06508]
[1777217434272,57.81,78103.96,0.0,0.99278,1e-05,1.06323]
[1777217439308,57.81,78105.49,0.0,0.99279,1e-05,1.06195]
[1777217444342,57.81,78106.41,0.0,0.9928,1e-05,1.06118]
[1777217449377,57.81,78103.51,0.0,0.99278,1e-05,1.0636]
[1777217451394,57.81,78102.55,0.0,0.99277,1e-05,1.0644]
[1777217456427,57.81,78102.66,0.0,0.99277,1e-05,1.06431]
[1777217461461,57.81,78103.73,0.0,0.99278,1e-05,1.06342]
[1777217466496,57.81,78107.17,0.0,0.9928,1e-05,1.06055]
[1777217471530,57.81,78108.91,0.0,0.99281,1e-05,1.05911]
[1777217476566,57.81,78108.52,0.0,0.99281,1e-05,1.05943]
[1777217481601,57.81,78108.87,0.0,0.99281,1e-05,1.05914]
[1777217486636,57.81,78109.21,0.0,0.99281,1e-05,1.05886]
[1777217491670,57.81,78107.34,0.0,0.99281,1e-05,1.05891]
[1777217496706,57.81,78108.73,0.0,0.99282,1e-05,1.05775]
[1777217501741,57.81,78109.48,0.0,0.99283,1e-05,1.05713]
[1777217506775,57.81,78110.09,0.0,0.99283,1e-05,1.05662]
[1777217516842,57.81,78110.19,0.0,0.99283,1e-05,1.05654]
[1777217521880,57.81,78110.23,0.0,0.99283,1e-05,1.05651]
[1777217526916,57.81,78110.54,0.0,0.99283,1e-05,1.05625]
[1777217531952,57.81,78110.77,0.0,0.99283,1e-05,1.05606]
[1777217532959,57.81,78100.66,0.0,0.99277,1e-05,1.06447]
[1777217533965,57.81,78097.1,0.0,0.99275,1e-05,1.06744]
[1777217540009,57.81,78097.12,0.0,0.99275,1e-05,1.06743]
[1777217543028,57.81,78088.24,0.0,0.99269,1e-05,1.07488]
[1777217545042,57.81,78086.12,0.0,0.99267,1e-05,1.07666]
[1777217554107,57.81,78085.57,0.0,0.99268,1e-05,1.07561]
[1777217559140,57.81,78083.32,0.0,0.99266,1e-05,1.0775]
[1777217564175,57.81,78081.48,0.0,0.99265,1e-05,1.07906]
[1777217569210,57.81,78081.12,0.0,0.99265,1e-05,1.07936]
[1777217574245,57.81,78080.64,0.0,0.99265,1e-05,1.07977]
[1777217579280,57.81,78080.33,0.0,0.99265,1e-05,1.08003]
[1777217584316,57.81,78080.7,0.0,0.99265,1e-05,1.07972]
[1777217589352,57.81,78082.89,0.0,0.99266,1e-05,1.07787]
[1777217595394,57.81,78083.18,0.0,0.99266,1e-05,1.07762]
[1777217598927,57.81,78066.6,0.0,0.99255,1e-05,1.09168]
[1777217604464,57.81,78068.13,0.0,0.99256,1e-05,1.09038]
[1777217609499,57.81,78070.01,0.0,0.99258,1e-05,1.08878]
[1777217614534,57.81,78069.67,0.0,0.99258,1e-05,1.08753]
[1777217617558,57.81,78057.85,0.0,0.9925,1e-05,1.09762]
[1777217619068,57.81,78055.42,0.0,0.99249,1e-05,1.09971]
[1777217624606,57.81,78052.45,0.0,0.99247,1e-05,1.10226]
[1777217629642,57.81,78049.3,0.0,0.99245,1e-05,1.10497]
[1777217634676,57.81,78048.69,0.0,0.99244,1e-05,1.1055]
[1777217642733,57.81,78047.83,0.0,0.99244,1e-05,1.10624]
[1777217647767,57.81,78046.34,0.0,0.99243,1e-05,1.10752]
[1777217653814,57.81,78046.16,0.0,0.99243,1e-05,1.10768]
[1777217658849,57.81,78045.79,0.0,0.99242,1e-05,1.108]
[1777217663885,57.81,78045.85,0.0,0.99242,1e-05,1.10795]
[1777217669421,57.81,78045.47,0.0,0.99242,1e-05,1.10828]
[1777217672948,57.81,78040.41,0.0,0.9924,1e-05,1.1111]
[1777217675968,57.81,78038.96,0.0,0.99239,1e-05,1.11235]
[1777217681003,57.81,78042.3,0.0,0.99241,1e-05,1.10946]
[1777217686038,57.81,78041.22,0.0,0.9924,1e-05,1.1104]
[1777217691078,57.81,78042.86,0.0,0.99241,1e-05,1.10898]
[1777217693088,57.81,78049.13,0.0,0.99246,1e-05,1.10357]
[1777217695101,57.81,78051.74,0.0,0.99247,1e-05,1.10132]
[1777217701143,57.81,78051.82,0.0,0.99247,1e-05,1.10125]
[1777217706179,57.81,78053.02,0.0,0.99248,1e-05,1.10022]
[1777217711214,57.81,78054.11,0.0,0.99249,1e-05,1.09929]
[1777217713228,57.81,78060.4,0.0,0.99253,1e-05,1.0939]
[1777217714235,57.81,78060.93,0.0,0.99254,1e-05,1.09345]
[1777217717256,57.81,78067.82,0.0,0.99258,1e-05,1.08757]
[1777217722292,57.81,78069.98,0.0,0.9926,1e-05,1.08574]
[1777217727326,57.81,78070.31,0.0,0.9926,1e-05,1.08546]
[1777217732361,57.81,78069.78,0.0,0.99261,1e-05,1.08438]
[1777217737396,57.81,78069.1,0.0,0.9926,1e-05,1.08495]
[1777217746459,57.81,78069.24,0.0,0.9926,1e-05,1.08484]
[1777217752501,57.81,78069.63,0.0,0.9926,1e-05,1.0845]
[1777217760055,57.81,78070.32,0.0,0.99261,1e-05,1.08392]
[1777217770125,57.81,78072.53,0.0,0.99262,1e-05,1.08205]
[1777217775663,57.81,78072.8,0.0,0.99263,1e-05,1.08182]
[1777217783718,57.81,78073.06,0.0,0.99263,1e-05,1.0816]
[1777217788755,57.81,78072.76,0.0,0.99263,1e-05,1.08185]
[1777217793788,57.81,78068.84,0.0,0.99261,1e-05,1.08364]
[1777217797817,57.81,78067.41,0.0,0.9926,1e-05,1.08486]
[1777217799831,57.81,78073.18,0.0,0.99264,1e-05,1.07997]
[1777217804866,57.81,78072.32,0.0,0.99263,1e-05,1.0807]
[1777217810911,57.81,78076.53,0.0,0.99266,1e-05,1.07714]
[1777217815947,57.81,78071.53,0.0,0.99263,1e-05,1.08136]
[1777217819974,57.81,78065.44,0.0,0.99259,1e-05,1.08653]
[1777217825013,57.81,78063.58,0.0,0.99257,1e-05,1.08811]
[1777217831050,57.81,78059.08,0.0,0.99254,1e-05,1.09195]
[1777217833066,57.81,78053.56,0.0,0.99251,1e-05,1.09667]
[1777217839107,57.81,78052.04,0.0,0.9925,1e-05,1.09797]
[1777217844143,57.81,78051.43,0.0,0.99249,1e-05,1.09849]
[1777217851191,57.81,78050.8,0.0,0.9925,1e-05,1.09749]
[1777217856226,57.81,78050.95,0.0,0.9925,1e-05,1.09736]
[1777217861261,57.81,78052.17,0.0,0.99251,1e-05,1.09632]
[1777217866296,57.81,78053.34,0.0,0.99252,1e-05,1.09531]
[1777217871330,57.81,78054.34,0.0,0.99252,1e-05,1.09446]
[1777217876366,57.81,78059.84,0.0,0.99256,1e-05,1.08976]
[1777217881404,57.81,78060.53,0.0,0.99256,1e-05,1.08917]
[1777217886438,57.81,78066.19,0.0,0.9926,1e-05,1.08436]
[1777217892480,57.81,78069.04,0.0,0.99262,1e-05,1.08194]
[1777217901043,57.81,78070.49,0.0,0.99263,1e-05,1.08072]
[1777217911113,57.81,78076.63,0.0,0.99268,1e-05,1.07401]
[1777217918662,57.81,78077.85,0.0,0.99269,1e-05,1.07298]
[1777217923697,57.81,78079.15,0.0,0.9927,1e-05,1.07189]
[1777217928732,57.81,78079.54,0.0,0.9927,1e-05,1.07156]
[1777217938800,57.81,78080.33,0.0,0.99271,1e-05,1.07089]
[1777217948873,57.81,78082.76,0.0,0.99272,1e-05,1.06885]
[1777217955923,57.81,78084.48,0.0,0.99273,1e-05,1.06741]
[1777217961463,57.81,78085.74,0.0,0.99274,1e-05,1.06636]
[1777217966996,57.81,78085.74,0.0,0.99274,1e-05,1.06636]
[1777217972034,57.81,78087.23,0.0,0.99276,1e-05,1.0636]
[1777217974047,57.81,78092.83,0.0,0.9928,1e-05,1.05893]
[1777217979084,57.81,78095.95,0.0,0.99282,1e-05,1.05633]
[1777217981101,57.81,78101.81,0.0,0.99286,1e-05,1.05148]
[1777217986131,57.81,78100.81,0.0,0.99285,1e-05,1.0523]
[1777217991672,57.81,78099.5,0.0,0.99284,1e-05,1.05339]
[1777217997210,57.81,78096.81,0.0,0.99282,1e-05,1.05562]
[1777218002244,57.81,78090.84,0.0,0.99278,1e-05,1.06059]
[1777218004258,57.81,78089.19,0.0,0.99277,1e-05,1.06196]
[1777218009294,57.81,78089.71,0.0,0.99278,1e-05,1.06153]
[1777218014331,57.81,78089.0,0.0,0.99277,1e-05,1.06212]
[1777218021883,57.81,78088.42,0.0,0.99277,1e-05,1.0626]
[1777218027423,57.81,78088.84,0.0,0.99277,1e-05,1.06225]
[1777218033462,57.81,78088.15,0.0,0.99278,1e-05,1.06132]
[1777218038497,57.81,78086.7,0.0,0.99277,1e-05,1.06253]
[1777218042525,57.81,78082.17,0.0,0.99274,1e-05,1.06632]
[1777218047561,57.81,78082.1,0.0,0.99274,1e-05,1.06637]
[1777218052596,57.81,78081.54,0.0,0.99273,1e-05,1.06684]
[1777218062177,57.81,78081.62,0.0,0.99273,1e-05,1.06678]
[1777218067700,57.81,78080.83,0.0,0.99273,1e-05,1.06744]
[1777218072736,57.81,78080.44,0.0,0.99273,1e-05,1.06777]
[1777218078779,57.81,78079.87,0.0,0.99272,1e-05,1.06824]
[1777218084820,57.81,78077.84,0.0,0.99271,1e-05,1.06995]
[1777218089857,57.81,78074.13,0.0,0.99268,1e-05,1.07307]
[1777218090862,57.81,78060.22,0.0,0.99259,1e-05,1.08483]
[1777218092386,57.81,78057.21,0.0,0.99258,1e-05,1.08585]
[1777218095900,57.81,78051.42,0.0,0.99254,1e-05,1.09079]
[1777218100933,57.81,78049.81,0.0,0.99253,1e-05,1.09216]
[1777218107982,57.81,78049.36,0.0,0.99253,1e-05,1.09255]
[1777218111003,57.81,78054.38,0.0,0.99256,1e-05,1.08826]
[1777218117044,57.81,78055.27,0.0,0.99257,1e-05,1.0875]
[1777218122079,57.81,78055.64,0.0,0.99257,1e-05,1.08719]
[1777218133157,57.81,78056.23,0.0,0.99258,1e-05,1.08669]
[1777218139200,57.81,78058.27,0.0,0.99259,1e-05,1.08495]
[1777218146249,57.81,78059.4,0.0,0.9926,1e-05,1.08399]
[1777218151285,57.81,78059.53,0.0,0.99261,1e-05,1.08235]
[1777218156319,57.81,78060.1,0.0,0.99261,1e-05,1.08187]
[1777218162362,57.81,78061.38,0.0,0.99262,1e-05,1.08078]
[1777218165384,57.81,78070.16,0.0,0.99268,1e-05,1.07336]
[1777218169412,57.81,78071.93,0.0,0.99269,1e-05,1.07187]
[1777218174447,57.81,78071.14,0.0,0.99268,1e-05,1.07254]
[1777218179482,57.81,78072.07,0.0,0.99269,1e-05,1.07175]
[1777218185523,57.81,78072.94,0.0,0.9927,1e-05,1.07102]
[1777218191565,57.81,78074.11,0.0,0.9927,1e-05,1.07004]
[1777218196600,57.81,78075.09,0.0,0.99271,1e-05,1.06922]
[1777218201636,57.81,78072.66,0.0,0.99269,1e-05,1.07126]
[1777218206670,57.81,78073.59,0.0,0.9927,1e-05,1.07048]
[1777218213232,57.81,78074.99,0.0,0.99272,1e-05,1.06778]
[1777218223302,57.81,78075.72,0.0,0.99273,1e-05,1.06717]
[1777218228824,57.81,78076.92,0.0,0.99273,1e-05,1.06616]
[1777218233859,57.81,78078.26,0.0,0.99274,1e-05,1.06504]
[1777218238895,57.81,78079.3,0.0,0.99275,1e-05,1.06417]
[1777218243930,57.81,78080.33,0.0,0.99276,1e-05,1.06331]
[1777218247958,57.81,78073.93,0.0,0.99271,1e-05,1.06867]
[1777218253513,57.81,78071.17,0.0,0.9927,1e-05,1.07099]
[1777218259035,57.81,78070.66,0.0,0.99269,1e-05,1.07142]
[1777218267091,57.81,78069.24,0.0,0.99268,1e-05,1.07261]
[1777218273653,57.81,78068.0,0.0,0.99268,1e-05,1.07213]
[1777218279175,57.81,78067.78,0.0,0.99268,1e-05,1.07232]
[1777218286226,57.81,78066.43,0.0,0.99267,1e-05,1.07346]
[1777218291260,57.81,78065.98,0.0,0.99267,1e-05,1.07384]
[1777218301332,57.81,78065.61,0.0,0.99267,1e-05,1.07415]
[1777218310394,57.81,78066.13,0.0,0.99267,1e-05,1.07371]
[1777218318450,57.81,78065.67,0.0,0.99267,1e-05,1.0741]
[1777218323485,57.81,78065.07,0.0,0.99266,1e-05,1.0746]
[1777218330534,57.81,78064.97,0.0,0.99266,1e-05,1.07469]
[1777218335572,57.81,78058.3,0.0,0.99263,1e-05,1.07879]
[1777218336628,57.81,78045.62,0.0,0.99254,1e-05,1.08957]
[1777218337635,57.81,78044.55,0.0,0.99254,1e-05,1.09049]
[1777218343676,57.81,78045.04,0.0,0.99254,1e-05,1.09007]
[1777218348711,57.81,78044.17,0.0,0.99254,1e-05,1.09081]
[1777218353747,57.81,78044.82,0.0,0.99254,1e-05,1.09026]
[1777218360796,57.81,78044.09,0.0,0.99253,1e-05,1.09088]
[1777218365833,57.81,78044.07,0.0,0.99253,1e-05,1.0909]
[1777218370867,57.81,78042.91,0.0,0.99253,1e-05,1.09189]
[1777218374359,57.81,78035.26,0.0,0.99247,1e-05,1.09845]
[1777218375903,57.81,78034.05,0.0,0.99247,1e-05,1.09949]
[1777218377918,57.81,78022.86,0.0,0.99239,1e-05,1.10915]
[1777218378925,57.81,78024.98,0.0,0.9924,1e-05,1.10731]
[1777218384430,57.81,78023.13,0.0,0.99239,1e-05,1.10891]
[1777218390001,57.81,78022.29,0.0,0.99239,1e-05,1.10964]
[1777218395050,57.81,78020.2,0.0,0.99238,1e-05,1.10989]
[1777218402098,57.81,78019.99,0.0,0.99238,1e-05,1.11007]
[1777218407134,57.81,78017.77,0.0,0.99237,1e-05,1.112]
[1777218412168,57.81,78016.81,0.0,0.99236,1e-05,1.11283]
[1777218418218,57.81,78016.15,0.0,0.99235,1e-05,1.11341]
[1777218419225,57.81,78022.42,0.0,0.9924,1e-05,1.10797]
[1777218420232,57.81,78025.18,0.0,0.99242,1e-05,1.10558]
[1777218425267,57.81,78024.56,0.0,0.99241,1e-05,1.10612]
[1777218430301,57.81,78027.28,0.0,0.99243,1e-05,1.10377]
[1777218439367,57.81,78029.73,0.0,0.99245,1e-05,1.10165]
[1777218444851,57.81,78043.56,0.0,0.99254,1e-05,1.08979]
[1777218446415,57.81,78045.53,0.0,0.99255,1e-05,1.08811]
[1777218452458,57.81,78043.38,0.0,0.99255,1e-05,1.0884]
[1777218457492,57.81,78043.25,0.0,0.99255,1e-05,1.08851]
[1777218462526,57.81,78043.32,0.0,0.99255,1e-05,1.08845]
[1777218463536,57.81,78049.61,0.0,0.99259,1e-05,1.0831]
[1777218475063,57.81,78051.49,0.0,0.9926,1e-05,1.0815]
[1777218480654,57.81,78051.42,0.0,0.9926,1e-05,1.08156]
[1777218485688,57.81,78051.98,0.0,0.99261,1e-05,1.08109]
[1777218490725,57.81,78054.8,0.0,0.99263,1e-05,1.0787]
[1777218495758,57.81,78053.88,0.0,0.99262,1e-05,1.07947]
[1777218500794,57.81,78053.01,0.0,0.99261,1e-05,1.08021]
[1777218508850,57.81,78052.95,0.0,0.99261,1e-05,1.08026]
[1777218514894,57.81,78051.36,0.0,0.99261,1e-05,1.08008]
[1777218524961,57.81,78051.52,0.0,0.99262,1e-05,1.07994]
[1777218529997,57.81,78049.78,0.0,0.9926,1e-05,1.08142]
[1777218535485,57.81,78049.0,0.0,0.9926,1e-05,1.08208]
[1777218541075,57.81,78029.94,0.0,0.99247,1e-05,1.09837]
[1777218542082,57.81,78024.37,0.0,0.99243,1e-05,1.10316]
[1777218543089,57.81,78024.38,0.0,0.99243,1e-05,1.10316]
[1777218548123,57.81,78026.22,0.0,0.99244,1e-05,1.10157]
[1777218555625,57.81,78028.38,0.0,0.99246,1e-05,1.09971]
[1777218558194,57.81,78035.21,0.0,0.99251,1e-05,1.09384]
[1777218560210,57.81,78038.71,0.0,0.99253,1e-05,1.09085]
[1777218565695,57.81,78039.12,0.0,0.99253,1e-05,1.0905]
[1777218571289,57.81,78041.87,0.0,0.99256,1e-05,1.08661]
[1777218574307,57.81,78036.26,0.0,0.99252,1e-05,1.0914]
[1777218575765,57.81,78036.09,0.0,0.99252,1e-05,1.09154]
[1777218579341,57.81,78028.19,0.0,0.99247,1e-05,1.09832]
[1777218580349,57.81,78027.94,0.0,0.99247,1e-05,1.09853]
[1777218585835,57.81,78029.62,0.0,0.99248,1e-05,1.09709]
[1777218593442,57.81,78029.95,0.0,0.99248,1e-05,1.09681]
[1777218599484,57.81,78032.84,0.0,0.9925,1e-05,1.09433]
[1777218605976,57.81,78032.44,0.0,0.9925,1e-05,1.09467]
[1777218608549,57.81,78038.72,0.0,0.99254,1e-05,1.08929]
[1777218609556,57.81,78039.76,0.0,0.99255,1e-05,1.08841]
[1777218614591,57.81,78040.18,0.0,0.99255,1e-05,1.08805]
[1777218619626,57.81,78040.29,0.0,0.99255,1e-05,1.08795]
[1777218624660,57.81,78039.76,0.0,0.99255,1e-05,1.08841]
[1777218630702,57.81,78040.98,0.0,0.99255,1e-05,1.08736]
[1777218633723,57.81,78048.16,0.0,0.99261,1e-05,1.07972]
[1777218634731,57.81,78047.99,0.0,0.99261,1e-05,1.07987]
[1777218639766,57.81,78047.53,0.0,0.99261,1e-05,1.08026]
[1777218644802,57.81,78046.58,0.0,0.9926,1e-05,1.08106]
[1777218649839,57.81,78049.62,0.0,0.99262,1e-05,1.07848]
[1777218654871,57.81,78049.26,0.0,0.99262,1e-05,1.07879]
[1777218659906,57.81,78048.45,0.0,0.99261,1e-05,1.07948]
[1777218664940,57.81,78049.31,0.0,0.99262,1e-05,1.07875]
[1777218670982,57.81,78049.68,0.0,0.99262,1e-05,1.07843]
[1777218676020,57.81,78053.18,0.0,0.99265,1e-05,1.07547]
[1777218681055,57.81,78056.08,0.0,0.99267,1e-05,1.07302]
[1777218686089,57.81,78059.97,0.0,0.99269,1e-05,1.06975]
[1777218691125,57.81,78059.8,0.0,0.9927,1e-05,1.06837]
[1777218697166,57.81,78061.77,0.0,0.99271,1e-05,1.06671]
[1777218702201,57.81,78065.08,0.0,0.99274,1e-05,1.06394]
[1777218707238,57.81,78067.52,0.0,0.99275,1e-05,1.06189]
[1777218714287,57.81,78068.13,0.0,0.99276,1e-05,1.06138]
[1777218719321,57.81,78066.98,0.0,0.99275,1e-05,1.06234]
[1777218724356,57.81,78068.19,0.0,0.99276,1e-05,1.06133]
[1777218732413,57.81,78069.72,0.0,0.99277,1e-05,1.06005]
[1777218738455,57.81,78069.89,0.0,0.99277,1e-05,1.05991]
[1777218742483,57.81,78062.41,0.0,0.99272,1e-05,1.06617]
[1777218743489,57.81,78060.61,0.0,0.99271,1e-05,1.06768]
[1777218748526,57.81,78059.27,0.0,0.9927,1e-05,1.06881]
[1777218754571,57.81,78059.37,0.0,0.99271,1e-05,1.0672]
[1777218759602,57.81,78060.7,0.0,0.99272,1e-05,1.06609]
[1777218765644,57.81,78060.64,0.0,0.99272,1e-05,1.06614]
[1777218770679,57.81,78059.34,0.0,0.99271,1e-05,1.06723]
[1777218775714,57.81,78057.53,0.0,0.9927,1e-05,1.06875]
[1777218780748,57.81,78056.38,0.0,0.99269,1e-05,1.06972]
[1777218785784,57.81,78054.37,0.0,0.99267,1e-05,1.07141]
[1777218794847,57.81,78056.59,0.0,0.99269,1e-05,1.06954]
[1777218799881,57.81,78054.12,0.0,0.99267,1e-05,1.07162]
[1777218804917,57.81,78053.71,0.0,0.99267,1e-05,1.07197]
[1777218810960,57.81,78054.17,0.0,0.99267,1e-05,1.07158]
[1777218815994,57.81,78052.26,0.0,0.99267,1e-05,1.07166]
[1777218821029,57.81,78051.99,0.0,0.99267,1e-05,1.07189]
[1777218827522,57.81,78051.94,0.0,0.99267,1e-05,1.07193]
[1777218834122,57.81,78051.94,0.0,0.99267,1e-05,1.07193]
[1777218841170,57.81,78049.14,0.0,0.99265,1e-05,1.07429]
[1777218846206,57.81,78049.62,0.0,0.99265,1e-05,1.07389]
[1777218852247,57.81,78049.17,0.0,0.99265,1e-05,1.07427]
[1777218857733,57.81,78047.51,0.0,0.99264,1e-05,1.07567]
[1777218863324,57.81,78048.34,0.0,0.99264,1e-05,1.07497]
[1777218875411,57.81,78049.84,0.0,0.99266,1e-05,1.07217]
[1777218881454,57.81,78048.48,0.0,0.99266,1e-05,1.07332]
[1777218886489,57.81,78050.02,0.0,0.99267,1e-05,1.07202]
[1777218891524,57.81,78050.13,0.0,0.99267,1e-05,1.07193]
[1777218896558,57.81,78049.98,0.0,0.99267,1e-05,1.07205]
[1777218901595,57.81,78052.78,0.0,0.99268,1e-05,1.0697]
[1777218908084,57.81,78053.52,0.0,0.99269,1e-05,1.06907]
[1777218913678,57.81,78056.25,0.0,0.99271,1e-05,1.06678]
[1777218918712,57.81,78057.21,0.0,0.99271,1e-05,1.06597]
[1777218925762,57.81,78057.94,0.0,0.99272,1e-05,1.06536]
[1777218930796,57.81,78059.45,0.0,0.99273,1e-05,1.06409]
[1777218935832,57.81,78060.69,0.0,0.99275,1e-05,1.06153]
[1777218940868,57.81,78062.13,0.0,0.99276,1e-05,1.06033]
[1777218945902,57.81,78062.82,0.0,0.99276,1e-05,1.05975]
[1777218951945,57.81,78063.94,0.0,0.99277,1e-05,1.05882]
[1777218956980,57.81,78063.1,0.0,0.99276,1e-05,1.05952]
[1777218962014,57.81,78060.65,0.0,0.99275,1e-05,1.06157]
[1777218967050,57.81,78060.66,0.0,0.99275,1e-05,1.06156]
[1777218974099,57.81,78060.14,0.0,0.99274,1e-05,1.06199]
[1777218979135,57.81,78059.28,0.0,0.99274,1e-05,1.06271]
[1777218984170,57.81,78059.48,0.0,0.99274,1e-05,1.06255]
[1777218989204,57.81,78059.02,0.0,0.99274,1e-05,1.06293]
[1777218991218,57.81,78052.29,0.0,0.9927,1e-05,1.06706]
[1777218993232,57.81,78050.09,0.0,0.99269,1e-05,1.06891]
[1777218995245,57.81,78041.37,0.0,0.99263,1e-05,1.07627]
[1777218996253,57.81,78039.68,0.0,0.99262,1e-05,1.0777]
[1777219001290,57.81,78038.51,0.0,0.99261,1e-05,1.07869]
[1777219006323,57.81,78038.68,0.0,0.99261,1e-05,1.07855]
[1777219011357,57.81,78033.13,0.0,0.99257,1e-05,1.08326]
[1777219018406,57.81,78031.57,0.0,0.99256,1e-05,1.08459]
[1777219029485,57.81,78031.73,0.0,0.99256,1e-05,1.08445]
[1777219035526,57.81,78031.4,0.0,0.99256,1e-05,1.08474]
[1777219037540,57.81,78039.19,0.0,0.99261,1e-05,1.07811]
[1777219038997,57.81,78043.91,0.0,0.99265,1e-05,1.07412]
[1777219040560,57.81,78044.18,0.0,0.99265,1e-05,1.07389]
[1777219045596,57.81,78043.26,0.0,0.99264,1e-05,1.07467]
[1777219051638,57.81,78043.06,0.0,0.99265,1e-05,1.0733]
[1777219059139,57.81,78044.3,0.0,0.99266,1e-05,1.07226]
[1777219064730,57.81,78043.75,0.0,0.99265,1e-05,1.07272]
[1777219069766,57.81,78043.53,0.0,0.99265,1e-05,1.07291]
[1777219074801,57.81,78043.21,0.0,0.99265,1e-05,1.07318]
[1777219079837,57.81,78041.37,0.0,0.99264,1e-05,1.07473]
[1777219084892,57.81,78037.37,0.0,0.99261,1e-05,1.07812]
[1777219089926,57.81,78038.38,0.0,0.99262,1e-05,1.07726]
[1777219095969,57.81,78038.41,0.0,0.99262,1e-05,1.07724]
[1777219101004,57.81,78039.14,0.0,0.99262,1e-05,1.07662]
[1777219106039,57.81,78038.58,0.0,0.99262,1e-05,1.0771]
[1777219111075,57.81,78039.24,0.0,0.99263,1e-05,1.075]
[1777219117117,57.81,78038.92,0.0,0.99263,1e-05,1.07527]
[1777219122151,57.81,78038.78,0.0,0.99263,1e-05,1.07539]
[1777219123160,57.81,78043.88,0.0,0.99267,1e-05,1.07108]
[1777219125173,57.81,78044.61,0.0,0.99267,1e-05,1.07047]
[1777219130207,57.81,78039.84,0.0,0.99264,1e-05,1.07449]
[1777219135243,57.81,78039.79,0.0,0.99264,1e-05,1.07454]
[1777219143299,57.81,78039.3,0.0,0.99264,1e-05,1.07495]
[1777219148333,57.81,78043.46,0.0,0.99266,1e-05,1.07144]
[1777219154376,57.81,78042.38,0.0,0.99266,1e-05,1.07235]
[1777219159411,57.81,78043.0,0.0,0.99266,1e-05,1.07182]
[1777219164446,57.81,78043.14,0.0,0.99266,1e-05,1.07171]
[1777219168473,57.81,78048.56,0.0,0.9927,1e-05,1.06714]
[1777219175522,57.81,78047.46,0.0,0.9927,1e-05,1.06654]
[1777219181567,57.81,78048.34,0.0,0.99271,1e-05,1.0658]
[1777219189620,57.81,78046.38,0.0,0.99269,1e-05,1.06745]
[1777219195662,57.81,78045.36,0.0,0.99269,1e-05,1.06831]
[1777219200711,57.81,78046.06,0.0,0.99269,1e-05,1.06772]
[1777219202714,57.81,78052.3,0.0,0.99273,1e-05,1.06248]
[1777219204730,57.81,78055.26,0.0,0.99275,1e-05,1.06]
[1777219207751,57.81,78063.37,0.0,0.9928,1e-05,1.05323]
[1777219208758,57.81,78065.14,0.0,0.99282,1e-05,1.05176]
[1777219212786,57.81,78058.52,0.0,0.99277,1e-05,1.05728]
[1777219214800,57.81,78052.73,0.0,0.99273,1e-05,1.06212]
[1777219216813,57.81,78045.88,0.0,0.99269,1e-05,1.06787]
[1777219218829,57.81,78044.27,0.0,0.99268,1e-05,1.06922]
[1777219223863,57.81,78043.22,0.0,0.99267,1e-05,1.07011]
[1777219226883,57.81,78035.8,0.0,0.99262,1e-05,1.07638]
[1777219227891,57.81,78033.54,0.0,0.99261,1e-05,1.07829]
[1777219235948,57.81,78035.92,0.0,0.99263,1e-05,1.07474]
[1777219240409,57.81,78024.14,0.0,0.99255,1e-05,1.08475]
[1777219246028,57.81,78025.98,0.0,0.99257,1e-05,1.08318]
[1777219251052,57.81,78025.96,0.0,0.99257,1e-05,1.0832]
[1777219256087,57.81,78026.24,0.0,0.99257,1e-05,1.08296]
[1777219261122,57.81,78024.73,0.0,0.99256,1e-05,1.08425]
[1777219264143,57.81,78030.04,0.0,0.99259,1e-05,1.07973]
[1777219270619,57.81,78028.11,0.0,0.99258,1e-05,1.08137]
[1777219276229,57.81,78028.11,0.0,0.99258,1e-05,1.08137]
[1777219281263,57.81,78026.42,0.0,0.99257,1e-05,1.08281]
[1777219285292,57.81,78020.71,0.0,0.99253,1e-05,1.08768]
[1777219290759,57.81,78022.42,0.0,0.99254,1e-05,1.08622]
[1777219293349,57.81,78028.76,0.0,0.9926,1e-05,1.07927]
[1777219294355,57.81,78029.05,0.0,0.9926,1e-05,1.07903]
[1777219299393,57.81,78029.92,0.0,0.9926,1e-05,1.07829]
[1777219304428,57.81,78029.33,0.0,0.9926,1e-05,1.07879]
[1777219309462,57.81,78029.58,0.0,0.9926,1e-05,1.07858]
[1777219315504,57.81,78030.12,0.0,0.9926,1e-05,1.07812]
[1777219320540,57.81,78028.32,0.0,0.99259,1e-05,1.07965]
[1777219325574,57.81,78025.11,0.0,0.99257,1e-05,1.08238]
[1777219330608,57.81,78022.79,0.0,0.99255,1e-05,1.08436]
[1777219335643,57.81,78023.38,0.0,0.99256,1e-05,1.08385]
[1777219340678,57.81,78022.05,0.0,0.99255,1e-05,1.08499]
[1777219345714,57.81,78023.86,0.0,0.99256,1e-05,1.08344]
[1777219350749,57.81,78025.33,0.0,0.99257,1e-05,1.08219]
[1777219357797,57.81,78027.67,0.0,0.9926,1e-05,1.07866]
[1777219366863,57.81,78029.56,0.0,0.99261,1e-05,1.07706]
[1777219371897,57.81,78030.77,0.0,0.99262,1e-05,1.07603]
[1777219376932,57.81,78031.51,0.0,0.99262,1e-05,1.0754]
[1777219382975,57.81,78032.16,0.0,0.99263,1e-05,1.07485]
[1777219388011,57.81,78033.78,0.0,0.99264,1e-05,1.07348]
[1777219395059,57.81,78033.42,0.0,0.99264,1e-05,1.07379]
[1777219401531,57.81,78034.69,0.0,0.99265,1e-05,1.07271]
[1777219407143,57.81,78033.9,0.0,0.99264,1e-05,1.07338]
[1777219413184,57.81,78035.12,0.0,0.99266,1e-05,1.07082]
[1777219416205,57.81,78040.19,0.0,0.99269,1e-05,1.06654]
[1777219421672,57.81,78040.58,0.0,0.99269,1e-05,1.06622]
[1777219427282,57.81,78041.71,0.0,0.9927,1e-05,1.06527]
[1777219432318,57.81,78041.37,0.0,0.9927,1e-05,1.06555]
[1777219439367,57.81,78041.54,0.0,0.9927,1e-05,1.06541]
[1777219445410,57.81,78041.3,0.0,0.9927,1e-05,1.06561]
[1777219450445,57.81,78038.8,0.0,0.99268,1e-05,1.06771]
[1777219455481,57.81,78037.07,0.0,0.99267,1e-05,1.06917]
[1777219461951,57.81,78036.36,0.0,0.99267,1e-05,1.06977]
[1777219467564,57.81,78035.3,0.0,0.99266,1e-05,1.07066]
[1777219472599,57.81,78035.67,0.0,0.99267,1e-05,1.06882]
[1777219478641,57.81,78040.42,0.0,0.9927,1e-05,1.06482]
[1777219483676,57.81,78052.62,0.0,0.99278,1e-05,1.05461]
[1777219484683,57.81,78054.36,0.0,0.9928,1e-05,1.05316]
[1777219489718,57.81,78051.75,0.0,0.99278,1e-05,1.05534]
[1777219493746,57.81,78057.08,0.0,0.99281,1e-05,1.0509]
[1777219495761,57.81,78060.24,0.0,0.99283,1e-05,1.04828]
[1777219496767,57.81,78068.64,0.0,0.99289,1e-05,1.04133]
[1777219497773,57.81,78067.83,0.0,0.99288,1e-05,1.042]
[1777219502814,57.81,78067.55,0.0,0.99288,1e-05,1.04223]
[1777219506836,57.81,78074.2,0.0,0.99292,1e-05,1.03675]
[1777219512306,57.81,78073.24,0.0,0.99292,1e-05,1.03754]
[1777219517913,57.81,78073.24,0.0,0.99292,1e-05,1.03754]
[1777219522949,57.81,78073.89,0.0,0.99292,1e-05,1.03701]
[1777219527984,57.81,78074.24,0.0,0.99292,1e-05,1.03672]
[1777219534026,57.81,78075.41,0.0,0.99294,1e-05,1.03426]
[1777219539061,57.81,78075.32,0.0,0.99294,1e-05,1.03434]
[1777219544097,57.81,78075.39,0.0,0.99294,1e-05,1.03428]
[1777219550139,57.81,78078.63,0.0,0.99296,1e-05,1.03163]
[1777219559201,57.81,78079.65,0.0,0.99297,1e-05,1.03079]
[1777219566251,57.81,78078.45,0.0,0.99296,1e-05,1.03177]
[1777219572727,57.81,78077.53,0.0,0.99296,1e-05,1.03253]
[1777219578335,57.81,78076.29,0.0,0.99295,1e-05,1.03354]
[1777219584376,57.81,78076.88,0.0,0.99295,1e-05,1.03306]
[1777219589411,57.81,78077.02,0.0,0.99295,1e-05,1.03294]
[1777219596461,57.81,78076.9,0.0,0.99296,1e-05,1.03155]
[1777219601496,57.81,78076.46,0.0,0.99296,1e-05,1.03191]
[1777219608547,57.81,78076.16,0.0,0.99296,1e-05,1.03215]
[1777219613013,57.81,78040.71,0.0,0.99273,1e-05,1.06153]
[1777219614589,57.81,78040.1,0.0,0.99272,1e-05,1.06204]
[1777219619625,57.81,78040.88,0.0,0.99273,1e-05,1.06138]
[1777219624661,57.81,78041.14,0.0,0.99273,1e-05,1.06117]
[1777219629698,57.81,78039.44,0.0,0.99272,1e-05,1.06259]
[1777219634732,57.81,78036.69,0.0,0.9927,1e-05,1.0649]
[1777219639769,57.81,78036.69,0.0,0.9927,1e-05,1.0649]
[1777219644805,57.81,78035.07,0.0,0.99269,1e-05,1.06626]
[1777219649838,57.81,78034.86,0.0,0.99269,1e-05,1.06644]
[1777219654873,57.81,78033.89,0.0,0.99269,1e-05,1.06573]
[1777219659908,57.81,78033.37,0.0,0.99269,1e-05,1.06617]
[1777219667965,57.81,78034.38,0.0,0.99269,1e-05,1.06532]
[1777219673000,57.81,78038.14,0.0,0.99272,1e-05,1.06216]
[1777219678036,57.81,78038.6,0.0,0.99272,1e-05,1.06177]
[1777219684078,57.81,78040.08,0.0,0.99273,1e-05,1.06053]
[1777219689116,57.81,78040.09,0.0,0.99273,1e-05,1.06052]
[1777219696165,57.81,78038.85,0.0,0.99272,1e-05,1.06156]
[1777219701201,57.81,78033.47,0.0,0.99269,1e-05,1.06608]
[1777219702208,57.81,78026.99,0.0,0.99264,1e-05,1.07155]
[1777219703214,57.81,78029.89,0.0,0.99266,1e-05,1.0691]
[1777219709257,57.81,78029.83,0.0,0.99266,1e-05,1.06915]
[1777219711272,57.81,78037.38,0.0,0.99272,1e-05,1.06127]
[1777219716307,57.81,78036.08,0.0,0.99272,1e-05,1.06236]
[1777219721343,57.81,78032.41,0.0,0.99269,1e-05,1.06544]
[1777219726378,57.81,78032.48,0.0,0.99269,1e-05,1.06538]
[1777219732419,57.81,78030.2,0.0,0.99268,1e-05,1.0673]
[1777219737456,57.81,78029.67,0.0,0.99267,1e-05,1.06775]
[1777219742490,57.81,78034.49,0.0,0.9927,1e-05,1.06369]
[1777219747527,57.81,78036.51,0.0,0.99272,1e-05,1.062]
[1777219752561,57.81,78040.37,0.0,0.99274,1e-05,1.05876]
[1777219757599,57.81,78043.35,0.0,0.99276,1e-05,1.05627]
[1777219762629,57.81,78044.64,0.0,0.99277,1e-05,1.0552]
[1777219767665,57.81,78046.18,0.0,0.99278,1e-05,1.05391]
[1777219772702,57.81,78047.71,0.0,0.9928,1e-05,1.05112]
[1777219777735,57.81,78047.52,0.0,0.9928,1e-05,1.05128]
[1777219784219,57.81,78046.93,0.0,0.9928,1e-05,1.05177]
[1777219790827,57.81,78045.55,0.0,0.99279,1e-05,1.05292]
[1777219795864,57.81,78045.39,0.0,0.99279,1e-05,1.05305]
[1777219800899,57.81,78045.14,0.0,0.99279,1e-05,1.05326]
[1777219805932,57.81,78045.84,0.0,0.99279,1e-05,1.05268]
[1777219810968,57.81,78046.34,0.0,0.99279,1e-05,1.05226]
[1777219816002,57.81,78048.58,0.0,0.99281,1e-05,1.0504]
[1777219821037,57.81,78048.7,0.0,0.99281,1e-05,1.0503]
[1777219826072,57.81,78047.89,0.0,0.9928,1e-05,1.05097]
[1777219831109,57.81,78047.88,0.0,0.99281,1e-05,1.04946]
[1777219836142,57.81,78048.65,0.0,0.99282,1e-05,1.04882]
[1777219842183,57.81,78048.08,0.0,0.99281,1e-05,1.0493]
[1777219847220,57.81,78047.72,0.0,0.99281,1e-05,1.0496]
[1777219852257,57.81,78047.92,0.0,0.99281,1e-05,1.04943]
[1777219857293,57.81,78047.8,0.0,0.99281,1e-05,1.04953]
[1777219865350,57.81,78046.17,0.0,0.9928,1e-05,1.05088]
[1777219873404,57.81,78046.18,0.0,0.9928,1e-05,1.05088]
[1777219878440,57.81,78046.53,0.0,0.9928,1e-05,1.05059]
[1777219883475,57.81,78046.58,0.0,0.9928,1e-05,1.05054]
[1777219888510,57.81,78046.55,0.0,0.9928,1e-05,1.05057]
[1777219894996,57.81,78046.4,0.0,0.99281,1e-05,1.04918]
[1777219900594,57.81,78047.21,0.0,0.99282,1e-05,1.0485]
[1777219905629,57.81,78046.7,0.0,0.99282,1e-05,1.04893]
[1777219915146,57.81,78046.92,0.0,0.99282,1e-05,1.04875]
[1777219920735,57.81,78045.8,0.0,0.99281,1e-05,1.04968]
[1777219927784,57.81,78044.73,0.0,0.9928,1e-05,1.05057]
[1777219932818,57.81,78044.73,0.0,0.9928,1e-05,1.05057]
[1777219937854,57.81,78044.94,0.0,0.9928,1e-05,1.05039]
[1777219942889,57.81,78045.82,0.0,0.99281,1e-05,1.04966]
[1777219949939,57.81,78046.37,0.0,0.99281,1e-05,1.0492]
[1777219955426,57.81,78045.88,0.0,0.99282,1e-05,1.04809]
[1777219961017,57.81,78046.05,0.0,0.99282,1e-05,1.04795]
[1777219971087,57.81,78045.98,0.0,0.99282,1e-05,1.04801]
[1777219976122,57.81,78044.42,0.0,0.99281,1e-05,1.04931]
[1777219981158,57.81,78045.3,0.0,0.99282,1e-05,1.04858]
[1777219991227,57.81,78045.45,0.0,0.99282,1e-05,1.04845]
[1777219992233,57.81,78031.12,0.0,0.99272,1e-05,1.06041]
[1777219993241,57.81,78024.53,0.0,0.99268,1e-05,1.06595]
[1777219994249,57.81,78024.2,0.0,0.99268,1e-05,1.06623]
[1777219999284,57.81,78025.7,0.0,0.99269,1e-05,1.06497]
[1777220004319,57.81,78028.66,0.0,0.99271,1e-05,1.06248]
[1777220008346,57.81,78035.95,0.0,0.99276,1e-05,1.05637]
[1777220014388,57.81,78038.59,0.0,0.99278,1e-05,1.05264]
[1777220019423,57.81,78040.03,0.0,0.99279,1e-05,1.05144]
[1777220024458,57.81,78041.02,0.0,0.9928,1e-05,1.05062]
[1777220029494,57.81,78039.01,0.0,0.99279,1e-05,1.05229]
[1777220034529,57.81,78039.03,0.0,0.99279,1e-05,1.05228]
[1777220039564,57.81,78035.7,0.0,0.99276,1e-05,1.05506]
[1777220044600,57.81,78034.77,0.0,0.99276,1e-05,1.05583]
[1777220049641,57.81,78035.55,0.0,0.99276,1e-05,1.05518]
[1777220054675,57.81,78036.44,0.0,0.99277,1e-05,1.05444]
[1777220059710,57.81,78036.14,0.0,0.99277,1e-05,1.05469]
[1777220064745,57.81,78033.43,0.0,0.99275,1e-05,1.05695]
[1777220069780,57.81,78031.21,0.0,0.99273,1e-05,1.05881]
[1777220074816,57.81,78029.81,0.0,0.99273,1e-05,1.05846]
[1777220079857,57.81,78028.87,0.0,0.99273,1e-05,1.05925]
[1777220084892,57.81,78027.67,0.0,0.99272,1e-05,1.06025]
[1777220089926,57.81,78028.06,0.0,0.99272,1e-05,1.05993]
[1777220096407,57.81,78031.31,0.0,0.99274,1e-05,1.0572]
[1777220102012,57.81,78033.04,0.0,0.99276,1e-05,1.05576]
[1777220116547,57.81,78038.16,0.0,0.99279,1e-05,1.05148]
[1777220126617,57.81,78039.4,0.0,0.9928,1e-05,1.05045]
[1777220133228,57.81,78039.75,0.0,0.99281,1e-05,1.04864]
[1777220139271,57.81,78041.58,0.0,0.99282,1e-05,1.04712]
[1777220144305,57.81,78040.57,0.0,0.99282,1e-05,1.04796]
[1777220149339,57.81,78040.68,0.0,0.99282,1e-05,1.04787]
[1777220155381,57.81,78043.05,0.0,0.99283,1e-05,1.0459]
[1777220160418,57.81,78044.0,0.0,0.99284,1e-05,1.04511]
[1777220164445,57.81,78049.74,0.0,0.99288,1e-05,1.04036]
[1777220169480,57.81,78050.4,0.0,0.99288,1e-05,1.03982]
[1777220174517,57.81,78049.92,0.0,0.99288,1e-05,1.04022]
[1777220176530,57.81,78044.46,0.0,0.99284,1e-05,1.04473]
[1777220179551,57.81,78042.86,0.0,0.99283,1e-05,1.04606]
[1777220184586,57.81,78043.04,0.0,0.99283,1e-05,1.04591]
[1777220189622,57.81,78043.81,0.0,0.99284,1e-05,1.04527]
[1777220195662,57.81,78044.2,0.0,0.99285,1e-05,1.04344]
[1777220200698,57.81,78043.57,0.0,0.99285,1e-05,1.04396]
[1777220207183,57.81,78043.09,0.0,0.99284,1e-05,1.04436]
[1777220213790,57.81,78043.08,0.0,0.99284,1e-05,1.04436]
[1777220219831,57.81,78043.32,0.0,0.99284,1e-05,1.04416]
[1777220224866,57.81,78043.35,0.0,0.99284,1e-05,1.04414]
[1777220229901,57.81,78046.46,0.0,0.99286,1e-05,1.04157]
[1777220237393,57.81,78046.5,0.0,0.99286,1e-05,1.04153]
[1777220244000,57.81,78046.5,0.0,0.99286,1e-05,1.04153]
[1777220252059,57.81,78044.79,0.0,0.99286,1e-05,1.04144]
[1777220257533,57.81,78037.9,0.0,0.99282,1e-05,1.04715]
[1777220260115,57.81,78036.83,0.0,0.99281,1e-05,1.04804]
[1777220265149,57.81,78036.93,0.0,0.99281,1e-05,1.04795]
[1777220270185,57.81,78036.94,0.0,0.99281,1e-05,1.04794]
[1777220275220,57.81,78037.71,0.0,0.99282,1e-05,1.0473]
[1777220280255,57.81,78038.69,0.0,0.99282,1e-05,1.04649]
[1777220285289,57.81,78039.39,0.0,0.99283,1e-05,1.04591]
[1777220290330,57.81,78041.33,0.0,0.99284,1e-05,1.0443]
[1777220295362,57.81,78042.24,0.0,0.99285,1e-05,1.04355]
[1777220300397,57.81,78044.15,0.0,0.99286,1e-05,1.04197]
[1777220305432,57.81,78044.27,0.0,0.99286,1e-05,1.04187]
[1777220311473,57.81,78043.85,0.0,0.99287,1e-05,1.0407]
[1777220316508,57.81,78043.62,0.0,0.99287,1e-05,1.04089]
[1777220321544,57.81,78043.44,0.0,0.99286,1e-05,1.04104]
[1777220328592,57.81,78043.74,0.0,0.99287,1e-05,1.04079]
[1777220333628,57.81,78043.44,0.0,0.99286,1e-05,1.04104]
[1777220339671,57.81,78046.05,0.0,0.99288,1e-05,1.03889]
[1777220345713,57.81,78045.6,0.0,0.99288,1e-05,1.03926]
[1777220350747,57.81,78045.17,0.0,0.99288,1e-05,1.03961]
[1777220356791,57.81,78046.7,0.0,0.99289,1e-05,1.03835]
[1777220361824,57.81,78047.01,0.0,0.99289,1e-05,1.03809]
[1777220367867,57.81,78047.43,0.0,0.99289,1e-05,1.03775]
[1777220372901,57.81,78046.96,0.0,0.9929,1e-05,1.03663]
[1777220378374,57.81,78047.93,0.0,0.9929,1e-05,1.03583]
[1777220383980,57.81,78048.07,0.0,0.9929,1e-05,1.03571]
[1777220391031,57.81,78048.91,0.0,0.99291,1e-05,1.03502]
[1777220398514,57.81,78052.37,0.0,0.99293,1e-05,1.03218]
[1777220405128,57.81,78049.08,0.0,0.99291,1e-05,1.03488]
[1777220410165,57.81,78047.54,0.0,0.9929,1e-05,1.03615]
[1777220418656,57.81,78047.31,0.0,0.9929,1e-05,1.03634]
[1777220426276,57.81,78045.33,0.0,0.99289,1e-05,1.03797]
[1777220435339,57.81,78044.53,0.0,0.99289,1e-05,1.03712]
[1777220445411,57.81,78043.16,0.0,0.99288,1e-05,1.03825]
[1777220450445,57.81,78042.81,0.0,0.99288,1e-05,1.03854]
[1777220455480,57.81,78041.41,0.0,0.99287,1e-05,1.0397]
[1777220460515,57.81,78041.03,0.0,0.99287,1e-05,1.04001]
[1777220466558,57.81,78039.45,0.0,0.99286,1e-05,1.04132]
[1777220473607,57.81,78040.28,0.0,0.99286,1e-05,1.04063]
[1777220478643,57.81,78040.48,0.0,0.99287,1e-05,1.04047]
[1777220483677,57.81,78040.82,0.0,0.99287,1e-05,1.04019]
[1777220488718,57.81,78039.13,0.0,0.99286,1e-05,1.04158]
[1777220494761,57.81,78038.29,0.0,0.99286,1e-05,1.04077]
[1777220499795,57.81,78035.49,0.0,0.99284,1e-05,1.04309]
[1777220504831,57.81,78038.57,0.0,0.99286,1e-05,1.04054]
[1777220509865,57.81,78038.62,0.0,0.99286,1e-05,1.04049]
[1777220514901,57.81,78039.33,0.0,0.99287,1e-05,1.03991]
[1777220519936,57.81,78043.94,0.0,0.9929,1e-05,1.0361]
[1777220524970,57.81,78046.28,0.0,0.99291,1e-05,1.03418]
[1777220530009,57.81,78050.22,0.0,0.99294,1e-05,1.03094]
[1777220535041,57.81,78050.46,0.0,0.99294,1e-05,1.03074]
[1777220540076,57.81,78047.68,0.0,0.99292,1e-05,1.03303]
[1777220545111,57.81,78047.63,0.0,0.99292,1e-05,1.03307]
[1777220551152,57.81,78047.36,0.0,0.99293,1e-05,1.03179]
[1777220556188,57.81,78045.45,0.0,0.99292,1e-05,1.03335]
[1777220561223,57.81,78041.66,0.0,0.99289,1e-05,1.03648]
[1777220567265,57.81,78041.3,0.0,0.99289,1e-05,1.03677]
[1777220572303,57.81,78041.41,0.0,0.99289,1e-05,1.03668]
[1777220579784,57.81,78041.68,0.0,0.99289,1e-05,1.03646]
[1777220587406,57.81,78043.34,0.0,0.9929,1e-05,1.03509]
[1777220594454,57.81,78043.08,0.0,0.9929,1e-05,1.03531]
[1777220599923,57.81,78043.04,0.0,0.9929,1e-05,1.03534]
[1777220606536,57.81,78043.04,0.0,0.9929,1e-05,1.03534]
[1777220612581,57.81,78042.25,0.0,0.99291,1e-05,1.03448]
[1777220620063,57.81,78042.34,0.0,0.99291,1e-05,1.03441]
[1777220626679,57.81,78042.16,0.0,0.99291,1e-05,1.03456]
[1777220631713,57.81,78041.99,0.0,0.99291,1e-05,1.0347]
[1777220636749,57.81,78041.35,0.0,0.9929,1e-05,1.03522]
[1777220642791,57.81,78041.6,0.0,0.9929,1e-05,1.03502]
[1777220650275,57.81,78042.04,0.0,0.99291,1e-05,1.03465]
[1777220658902,57.81,78042.18,0.0,0.99291,1e-05,1.03454]
[1777220663937,57.81,78042.26,0.0,0.99291,1e-05,1.03447]
[1777220669980,57.81,78042.49,0.0,0.99291,1e-05,1.03428]
[1777220679042,57.81,78042.54,0.0,0.99292,1e-05,1.03274]
[1777220683071,57.81,78047.3,0.0,0.99295,1e-05,1.02883]
[1777220688106,57.81,78047.8,0.0,0.99295,1e-05,1.02842]
[1777220693141,57.81,78047.44,0.0,0.99295,1e-05,1.02872]
[1777220698176,57.81,78047.05,0.0,0.99295,1e-05,1.02904]
[1777220703210,57.81,78046.0,0.0,0.99294,1e-05,1.0299]
[1777220705224,57.81,78035.57,0.0,0.99287,1e-05,1.03848]
[1777220706233,57.81,78033.25,0.0,0.99286,1e-05,1.0404]
[1777220711266,57.81,78034.63,0.0,0.99287,1e-05,1.03926]
[1777220716302,57.81,78035.73,0.0,0.99287,1e-05,1.03835]
[1777220726369,57.81,78037.35,0.0,0.99289,1e-05,1.03701]
[1777220731407,57.81,78039.19,0.0,0.99291,1e-05,1.03399]
[1777220737451,57.81,78039.71,0.0,0.99291,1e-05,1.03356]
[1777220742484,57.81,78040.17,0.0,0.99291,1e-05,1.03318]
[1777220747522,57.81,78040.27,0.0,0.99291,1e-05,1.0331]
[1777220752556,57.81,78039.67,0.0,0.99291,1e-05,1.03359]
[1777220757593,57.81,78040.87,0.0,0.99292,1e-05,1.03261]
[1777220762637,57.81,78039.8,0.0,0.99291,1e-05,1.03349]
[1777220767672,57.81,78041.78,0.0,0.99292,1e-05,1.03186]
[1777220772708,57.81,78041.27,0.0,0.99292,1e-05,1.03228]
[1777220777743,57.81,78042.5,0.0,0.99293,1e-05,1.03127]
[1777220782778,57.81,78042.59,0.0,0.99293,1e-05,1.03119]
[1777220791259,57.81,78042.34,0.0,0.99294,1e-05,1.02989]
[1777220796876,57.81,78044.43,0.0,0.99295,1e-05,1.02818]
[1777220801912,57.81,78041.85,0.0,0.99293,1e-05,1.0303]
[1777220807953,57.81,78041.78,0.0,0.99293,1e-05,1.03035]
[1777220815018,57.81,78042.28,0.0,0.99294,1e-05,1.02994]
[1777220822067,57.81,78043.21,0.0,0.99294,1e-05,1.02918]
[1777220829115,57.81,78043.22,0.0,0.99294,1e-05,1.02917]
[1777220834153,57.81,78041.93,0.0,0.99294,1e-05,1.03023]
[1777220841200,57.81,78040.53,0.0,0.99293,1e-05,1.03138]
[1777220846235,57.81,78041.13,0.0,0.99293,1e-05,1.03089]
[1777220852277,57.81,78041.27,0.0,0.99294,1e-05,1.02927]
[1777220861751,57.81,78041.94,0.0,0.99295,1e-05,1.02872]
[1777220869395,57.81,78041.9,0.0,0.99294,1e-05,1.02875]
[1777220874431,57.81,78041.49,0.0,0.99294,1e-05,1.02909]
[1777220879468,57.81,78041.45,0.0,0.99294,1e-05,1.02912]
[1777220890545,57.81,78041.91,0.0,0.99294,1e-05,1.02874]
[1777220896589,57.81,78042.06,0.0,0.99295,1e-05,1.02862]
[1777220902031,57.81,78040.85,0.0,0.99294,1e-05,1.02961]
[1777220908672,57.81,78042.4,0.0,0.99295,1e-05,1.02834]
[1777220916728,57.81,78042.68,0.0,0.99296,1e-05,1.02661]
[1777220922171,57.81,78042.38,0.0,0.99296,1e-05,1.02686]
[1777220928812,57.81,78042.36,0.0,0.99296,1e-05,1.02687]
[1777220935862,57.81,78042.31,0.0,0.99296,1e-05,1.02691]
[1777220942313,57.81,78042.68,0.0,0.99296,1e-05,1.02661]
[1777220947981,57.81,78044.32,0.0,0.99297,1e-05,1.02527]
[1777220949986,57.81,78058.09,0.0,0.99306,1e-05,1.01406]
[1777220950992,57.81,78058.53,0.0,0.99306,1e-05,1.0137]
[1777220958042,57.81,78058.27,0.0,0.99306,1e-05,1.01392]
[1777220963076,57.81,78055.81,0.0,0.99304,1e-05,1.01591]
[1777220970126,57.81,78057.77,0.0,0.99306,1e-05,1.01432]
[1777220972529,57.81,78049.43,0.0,0.99301,1e-05,1.0196]
[1777220981205,57.81,78051.63,0.0,0.99303,1e-05,1.01781]
[1777220986240,57.81,78052.04,0.0,0.99303,1e-05,1.01748]
[1777220992282,57.81,78052.38,0.0,0.99303,1e-05,1.0172]
[1777220997317,57.81,78051.71,0.0,0.99303,1e-05,1.01775]
[1777221002352,57.81,78051.35,0.0,0.99303,1e-05,1.01804]
[1777221004366,57.81,78045.78,0.0,0.99299,1e-05,1.02258]
[1777221009401,57.81,78044.41,0.0,0.99298,1e-05,1.0237]
[1777221015442,57.81,78044.75,0.0,0.99298,1e-05,1.02342]
[1777221022884,57.81,78048.3,0.0,0.99301,1e-05,1.02052]
[1777221028534,57.81,78048.65,0.0,0.99301,1e-05,1.02024]
[1777221037597,57.81,78049.02,0.0,0.99302,1e-05,1.01844]
[1777221043024,57.81,78049.3,0.0,0.99302,1e-05,1.01822]
[1777221048674,57.81,78048.62,0.0,0.99302,1e-05,1.01877]
[1777221053708,57.81,78049.77,0.0,0.99303,1e-05,1.01783]
[1777221059750,57.81,78047.06,0.0,0.99301,1e-05,1.02004]
[1777221064786,57.81,78047.72,0.0,0.99301,1e-05,1.0195]
[1777221073235,57.81,78048.22,0.0,0.99302,1e-05,1.01909]
[1777221078884,57.81,78047.65,0.0,0.99301,1e-05,1.01956]
[1777221083918,57.81,78047.33,0.0,0.99301,1e-05,1.01982]
[1777221088954,57.81,78046.5,0.0,0.993,1e-05,1.02049]
[1777221094995,57.81,78045.4,0.0,0.99301,1e-05,1.0199]
[1777221103445,57.81,78046.65,0.0,0.99302,1e-05,1.01888]
[1777221110102,57.81,78046.21,0.0,0.99301,1e-05,1.01924]
[1777221116149,57.81,78045.89,0.0,0.99301,1e-05,1.0195]
[1777221121184,57.81,78046.05,0.0,0.99301,1e-05,1.01937]
[1777221126219,57.81,78048.45,0.0,0.99303,1e-05,1.01741]
[1777221131254,57.81,78049.04,0.0,0.99303,1e-05,1.01693]
[1777221138302,57.81,78048.02,0.0,0.99302,1e-05,1.01776]
[1777221143726,57.81,78047.22,0.0,0.99302,1e-05,1.01841]
[1777221153796,57.81,78045.45,0.0,0.99302,1e-05,1.01836]
[1777221159452,57.81,78045.32,0.0,0.99302,1e-05,1.01847]
[1777221164502,57.81,78049.46,0.0,0.99304,1e-05,1.0151]
[1777221169520,57.81,78050.76,0.0,0.99305,1e-05,1.01405]
[1777221176568,57.81,78050.57,0.0,0.99305,1e-05,1.0142]
[1777221181603,57.81,78050.86,0.0,0.99305,1e-05,1.01397]
[1777221186640,57.81,78049.18,0.0,0.99304,1e-05,1.01533]
[1777221194695,57.81,78048.58,0.0,0.99304,1e-05,1.01582]
[1777221199729,57.81,78045.18,0.0,0.99302,1e-05,1.01858]
[1777221207791,57.81,78043.92,0.0,0.99301,1e-05,1.01961]
[1777221208796,57.81,78061.82,0.0,0.99312,1e-05,1.00511]
[1777221209803,57.81,78063.85,0.0,0.99313,1e-05,1.00348]
[1777221217858,57.81,78065.55,0.0,0.99316,1e-05,1.00064]
[1777221222893,57.81,78069.42,0.0,0.99318,1e-05,0.99754]
[1777221227928,57.81,78072.06,0.0,0.9932,1e-05,0.99543]
[1777221230951,57.81,78078.05,0.0,0.99323,1e-05,0.99066]
[1777221236991,57.81,78082.51,0.0,0.99326,1e-05,0.98711]
[1777221239006,57.81,78088.59,0.0,0.9933,1e-05,0.98231]
[1777221244428,57.81,78091.08,0.0,0.99331,1e-05,0.98034]
[1777221250084,57.81,78096.0,0.0,0.99335,1e-05,0.97647]
[1777221255120,57.81,78096.81,0.0,0.99335,1e-05,0.97583]
[1777221262169,57.81,78098.13,0.0,0.99336,1e-05,0.9748]
[1777221268210,57.81,78095.33,0.0,0.99334,1e-05,0.977]
[1777221274638,57.81,78096.62,0.0,0.99336,1e-05,0.97453]
[1777221282308,57.81,78098.18,0.0,0.99337,1e-05,0.97331]
[1777221287344,57.81,78098.05,0.0,0.99337,1e-05,0.97341]
[1777221292379,57.81,78096.92,0.0,0.99336,1e-05,0.9743]
[1777221297414,57.81,78095.86,0.0,0.99335,1e-05,0.97513]
[1777221302449,57.81,78097.36,0.0,0.99336,1e-05,0.97395]
[1777221309498,57.81,78096.11,0.0,0.99336,1e-05,0.97493]
[1777221314918,57.81,78094.57,0.0,0.99335,1e-05,0.97614]
[1777221320575,57.81,78092.51,0.0,0.99333,1e-05,0.97776]
[1777221330642,57.81,78092.35,0.0,0.99333,1e-05,0.97789]
[1777221336688,57.81,78089.78,0.0,0.99333,1e-05,0.97846]
[1777221340716,57.81,78083.6,0.0,0.99329,1e-05,0.98333]
[1777221345751,57.81,78082.73,0.0,0.99328,1e-05,0.98402]
[1777221355202,57.81,78083.76,0.0,0.99329,1e-05,0.9832]
[1777221360855,57.81,78084.67,0.0,0.99329,1e-05,0.98248]
[1777221367905,57.81,78085.29,0.0,0.9933,1e-05,0.982]
[1777221372949,57.81,78086.75,0.0,0.99331,1e-05,0.98084]
[1777221380996,57.81,78088.61,0.0,0.99332,1e-05,0.97938]
[1777221386030,57.81,78089.92,0.0,0.99333,1e-05,0.97835]
[1777221391073,57.81,78090.33,0.0,0.99334,1e-05,0.97657]
[1777221396109,57.81,78092.04,0.0,0.99335,1e-05,0.97523]
[1777221401143,57.81,78092.68,0.0,0.99335,1e-05,0.97472]
[1777221406178,57.81,78091.61,0.0,0.99335,1e-05,0.97556]
[1777221411213,57.81,78092.14,0.0,0.99335,1e-05,0.97515]
[1777221416248,57.81,78091.45,0.0,0.99335,1e-05,0.97569]
[1777221420278,57.81,78066.11,0.0,0.99319,1e-05,0.99576]
[1777221421284,57.81,78055.31,0.0,0.99312,1e-05,1.00443]
[1777221422290,57.81,78049.36,0.0,0.99308,1e-05,1.00923]
[1777221425696,57.81,78048.87,0.0,0.99308,1e-05,1.00962]
[1777221431354,57.81,78046.67,0.0,0.99307,1e-05,1.0114]
[1777221436388,57.81,78048.61,0.0,0.99308,1e-05,1.00983]
[1777221441423,57.81,78049.94,0.0,0.99309,1e-05,1.00876]
[1777221446458,57.81,78051.77,0.0,0.9931,1e-05,1.00728]
[1777221451495,57.81,78054.37,0.0,0.99312,1e-05,1.0037]
[1777221456529,57.81,78051.85,0.0,0.99311,1e-05,1.00573]
[1777221462570,57.81,78049.76,0.0,0.99309,1e-05,1.00742]
[1777221467607,57.81,78050.53,0.0,0.9931,1e-05,1.00679]
[1777221472641,57.81,78049.39,0.0,0.99309,1e-05,1.00771]
[1777221477676,57.81,78047.76,0.0,0.99308,1e-05,1.00903]
[1777221482711,57.81,78047.68,0.0,0.99308,1e-05,1.0091]
[1777221486121,57.81,78053.93,0.0,0.99312,1e-05,1.00406]
[1777221487746,57.81,78055.47,0.0,0.99313,1e-05,1.00282]
[1777221495801,57.81,78057.74,0.0,0.99315,1e-05,1.00099]
[1777221502854,57.81,78058.77,0.0,0.99315,1e-05,1.00017]
[1777221508894,57.81,78060.38,0.0,0.99316,1e-05,0.99888]
[1777221514935,57.81,78060.98,0.0,0.99318,1e-05,0.99692]
[1777221519972,57.81,78061.34,0.0,0.99318,1e-05,0.99663]
[1777221520978,57.81,78053.57,0.0,0.99313,1e-05,1.00286]
[1777221521985,57.81,78050.52,0.0,0.99311,1e-05,1.00532]
[1777221527020,57.81,78052.55,0.0,0.99312,1e-05,1.00368]
[1777221532056,57.81,78052.91,0.0,0.99312,1e-05,1.00339]
[1777221537089,57.81,78052.87,0.0,0.99312,1e-05,1.00343]
[1777221540115,57.81,78060.36,0.0,0.99317,1e-05,0.99741]
[1777221546153,57.81,78059.18,0.0,0.99316,1e-05,0.99836]
[1777221551189,57.81,78057.69,0.0,0.99315,1e-05,0.99955]
[1777221556616,57.81,78056.86,0.0,0.99315,1e-05,1.00022]
[1777221562265,57.81,78054.55,0.0,0.99313,1e-05,1.00208]
[1777221569315,57.81,78053.99,0.0,0.99313,1e-05,1.00253]
[1777221576756,57.81,78053.55,0.0,0.99314,1e-05,1.0014]
[1777221582405,57.81,78053.2,0.0,0.99314,1e-05,1.00168]
[1777221587441,57.81,78049.76,0.0,0.99311,1e-05,1.00445]
[1777221592475,57.81,78049.26,0.0,0.99311,1e-05,1.00485]
[1777221597511,57.81,78050.4,0.0,0.99312,1e-05,1.00393]
[1777221602546,57.81,78052.39,0.0,0.99313,1e-05,1.00233]
[1777221607580,57.81,78055.4,0.0,0.99315,1e-05,0.99991]
[1777221612616,57.81,78054.58,0.0,0.99314,1e-05,1.00057]
[1777221617650,57.81,78054.45,0.0,0.99314,1e-05,1.00068]
[1777221622685,57.81,78054.26,0.0,0.99314,1e-05,1.00083]
[1777221627721,57.81,78053.71,0.0,0.99314,1e-05,1.00127]
[1777221632759,57.81,78053.58,0.0,0.99315,1e-05,0.99989]
[1777221637792,57.81,78054.22,0.0,0.99315,1e-05,0.99938]
[1777221647248,57.81,78055.05,0.0,0.99316,1e-05,0.99871]
[1777221652897,57.81,78052.39,0.0,0.99314,1e-05,1.00085]
[1777221655917,57.81,78050.35,0.0,0.99313,1e-05,1.00249]
[1777221660953,57.81,78048.78,0.0,0.99312,1e-05,1.00375]
[1777221667388,57.81,78050.3,0.0,0.99313,1e-05,1.00253]
[1777221675053,57.81,78052.27,0.0,0.99314,1e-05,1.00095]
[1777221680085,57.81,78053.35,0.0,0.99315,1e-05,1.00008]
[1777221685121,57.81,78054.32,0.0,0.99315,1e-05,0.9993]
[1777221690172,57.81,78057.33,0.0,0.99317,1e-05,0.99689]
[1777221696256,57.81,78057.33,0.0,0.99318,1e-05,0.99541]
[1777221701293,57.81,78057.19,0.0,0.99318,1e-05,0.99552]
[1777221706327,57.81,78056.73,0.0,0.99318,1e-05,0.99589]
[1777221712370,57.81,78056.19,0.0,0.99317,1e-05,0.99632]
[1777221717740,57.81,78054.82,0.0,0.99317,1e-05,0.99742]
[1777221722439,57.81,78048.91,0.0,0.99313,1e-05,1.00216]
[1777221727811,57.81,78048.57,0.0,0.99313,1e-05,1.00244]
[1777221733523,57.81,78051.43,0.0,0.99314,1e-05,1.00014]
[1777221738558,57.81,78051.44,0.0,0.99314,1e-05,1.00013]
[1777221744600,57.81,78053.52,0.0,0.99316,1e-05,0.99846]
[1777221749635,57.81,78052.61,0.0,0.99315,1e-05,0.99919]
[1777221754670,57.81,78053.22,0.0,0.99317,1e-05,0.99723]
[1777221759704,57.81,78051.74,0.0,0.99316,1e-05,0.99841]
[1777221764740,57.81,78051.68,0.0,0.99316,1e-05,0.99846]
[1777221772796,57.81,78051.51,0.0,0.99316,1e-05,0.9986]
[1777221778162,57.81,78049.58,0.0,0.99314,1e-05,1.00014]
[1777221785886,57.81,78049.94,0.0,0.99315,1e-05,0.99986]
[1777221790922,57.81,78052.17,0.0,0.99316,1e-05,0.99807]
[1777221795958,57.81,78052.59,0.0,0.99316,1e-05,0.99773]
[1777221800993,57.81,78053.3,0.0,0.99317,1e-05,0.99716]
[1777221808372,57.81,78054.13,0.0,0.99317,1e-05,0.9965]
[1777221815093,57.81,78054.47,0.0,0.99318,1e-05,0.99475]
[1777221820128,57.81,78052.3,0.0,0.99317,1e-05,0.99648]
[1777221829192,57.81,78051.96,0.0,0.99317,1e-05,0.99676]
[1777221834227,57.81,78053.17,0.0,0.99318,1e-05,0.99579]
[1777221839262,57.81,78052.87,0.0,0.99317,1e-05,0.99603]
[1777221844297,57.81,78052.47,0.0,0.99317,1e-05,0.99635]
[1777221849332,57.81,78052.62,0.0,0.99317,1e-05,0.99623]
[1777221854367,57.81,78053.04,0.0,0.99317,1e-05,0.99589]
[1777221859403,57.81,78053.34,0.0,0.99318,1e-05,0.99565]
[1777221864440,57.81,78053.39,0.0,0.99318,1e-05,0.99561]
[1777221869475,57.81,78053.21,0.0,0.99318,1e-05,0.99576]
[1777221873504,57.81,78047.81,0.0,0.99315,1e-05,0.9986]
[1777221878539,57.81,78045.88,0.0,0.99314,1e-05,1.00015]
[1777221883579,57.81,78045.4,0.0,0.99314,1e-05,1.00054]
[1777221888952,57.81,78036.92,0.0,0.99308,1e-05,1.00737]
[1777221890628,57.81,78032.5,0.0,0.99305,1e-05,1.01095]
[1777221892642,57.81,78030.28,0.0,0.99304,1e-05,1.01275]
[1777221895662,57.81,78025.0,0.0,0.99301,1e-05,1.01705]
[1777221900699,57.81,78020.68,0.0,0.99298,1e-05,1.02057]
[1777221902715,57.81,77999.62,0.0,0.99284,1e-05,1.03791]
[1777221903718,57.81,77994.82,0.0,0.99281,1e-05,1.04189]
[1777221905733,57.81,77987.64,0.0,0.99276,1e-05,1.04788]
[1777221907746,57.81,77968.6,0.0,0.99263,1e-05,1.06389]
[1777221909093,57.81,77967.54,0.0,0.99263,1e-05,1.06478]
[1777221914801,57.81,77969.01,0.0,0.99264,1e-05,1.06354]
[1777221916815,57.81,77975.19,0.0,0.99268,1e-05,1.05832]
[1777221917822,57.81,77979.14,0.0,0.9927,1e-05,1.055]
[1777221919163,57.81,77989.66,0.0,0.99277,1e-05,1.04619]
[1777221919835,57.81,77989.66,0.0,0.99277,1e-05,1.04619]
[1777221924874,57.81,77992.44,0.0,0.99279,1e-05,1.04387]
[1777221929913,57.81,77992.24,0.0,0.99279,1e-05,1.04404]
[1777221934951,57.81,77988.74,0.0,0.99278,1e-05,1.04543]
[1777221939983,57.81,77984.93,0.0,0.99275,1e-05,1.04861]
[1777221945020,57.81,77983.3,0.0,0.99274,1e-05,1.04997]
[1777221950053,57.81,77981.16,0.0,0.99273,1e-05,1.05176]
[1777221955089,57.81,77980.0,0.0,0.99272,1e-05,1.05274]
[1777221960124,57.81,77978.6,0.0,0.99271,1e-05,1.05391]
[1777221963144,57.81,77984.53,0.0,0.99275,1e-05,1.04894]
[1777221964151,57.81,77986.96,0.0,0.99277,1e-05,1.04691]
[1777221969515,57.81,77986.88,0.0,0.99277,1e-05,1.04698]
[1777221975228,57.81,77987.21,0.0,0.99277,1e-05,1.0467]
[1777221980265,57.81,77988.41,0.0,0.99278,1e-05,1.0457]
[1777221985299,57.81,77987.3,0.0,0.99277,1e-05,1.04663]
[1777221990338,57.81,77984.98,0.0,0.99275,1e-05,1.04857]
[1777221995369,57.81,77981.78,0.0,0.99274,1e-05,1.04971]
[1777222000405,57.81,77984.71,0.0,0.99276,1e-05,1.04726]
[1777222005440,57.81,77985.4,0.0,0.99277,1e-05,1.04668]
[1777222010476,57.81,77988.09,0.0,0.99278,1e-05,1.04444]
[1777222014502,57.81,77994.57,0.0,0.99283,1e-05,1.03905]
[1777222015509,57.81,77998.31,0.0,0.99285,1e-05,1.03595]
[1777222017524,57.81,78001.78,0.0,0.99287,1e-05,1.03308]
[1777222022559,57.81,78001.28,0.0,0.99287,1e-05,1.03349]
[1777222026588,57.81,78010.66,0.0,0.99293,1e-05,1.02577]
[1777222027593,57.81,78013.85,0.0,0.99295,1e-05,1.02315]
[1777222032628,57.81,78012.26,0.0,0.99294,1e-05,1.02445]
[1777222037664,57.81,78014.96,0.0,0.99296,1e-05,1.02224]
[1777222042698,57.81,78017.23,0.0,0.99298,1e-05,1.02038]
[1777222046727,57.81,78024.92,0.0,0.99303,1e-05,1.01412]
[1777222048740,57.81,78027.59,0.0,0.99304,1e-05,1.01195]
[1777222053775,57.81,78027.11,0.0,0.99305,1e-05,1.01084]
[1777222056797,57.81,78032.58,0.0,0.99308,1e-05,1.00641]
[1777222064853,57.81,78031.37,0.0,0.99308,1e-05,1.00739]
[1777222070216,57.81,78029.13,0.0,0.99306,1e-05,1.0092]
[1777222075929,57.81,78029.36,0.0,0.99306,1e-05,1.00902]
[1777222080965,57.81,78026.97,0.0,0.99305,1e-05,1.01095]
[1777222085999,57.81,78027.16,0.0,0.99305,1e-05,1.0108]
[1777222091034,57.81,78023.71,0.0,0.99303,1e-05,1.0136]
[1777222097077,57.81,78021.82,0.0,0.99302,1e-05,1.01514]
[1777222105132,57.81,78022.93,0.0,0.99302,1e-05,1.01424]
[1777222110497,57.81,78022.56,0.0,0.99302,1e-05,1.01454]
[1777222116209,57.81,78023.43,0.0,0.99304,1e-05,1.01233]
[1777222121246,57.81,78023.39,0.0,0.99304,1e-05,1.01236]
[1777222128295,57.81,78023.27,0.0,0.99303,1e-05,1.01246]
[1777222133329,57.81,78021.56,0.0,0.99302,1e-05,1.01385]
[1777222138364,57.81,78021.88,0.0,0.99303,1e-05,1.01359]
[1777222143399,57.81,78021.82,0.0,0.99303,1e-05,1.01364]
[1777222148434,57.81,78021.99,0.0,0.99303,1e-05,1.0135]
[1777222154477,57.81,78019.59,0.0,0.99301,1e-05,1.01545]
[1777222159512,57.81,78018.31,0.0,0.993,1e-05,1.0165]
[1777222165554,57.81,78016.38,0.0,0.99299,1e-05,1.01807]
[1777222170921,57.81,78015.91,0.0,0.99299,1e-05,1.01846]
[1777222178645,57.81,78016.69,0.0,0.993,1e-05,1.01632]
[1777222183679,57.81,78016.12,0.0,0.993,1e-05,1.01678]
[1777222188718,57.81,78017.56,0.0,0.99301,1e-05,1.01561]
[1777222193750,57.81,78016.03,0.0,0.993,1e-05,1.01685]
[1777222198784,57.81,78014.07,0.0,0.99299,1e-05,1.01845]
[1777222204827,57.81,78012.27,0.0,0.99297,1e-05,1.01993]
[1777222208855,57.81,78006.52,0.0,0.99294,1e-05,1.02464]
[1777222210869,57.81,78002.4,0.0,0.99291,1e-05,1.02802]
[1777222215903,57.81,78001.22,0.0,0.9929,1e-05,1.02899]
[1777222221272,57.81,78003.36,0.0,0.99292,1e-05,1.02723]
[1777222230001,57.81,78003.92,0.0,0.99292,1e-05,1.02677]
[1777222235038,57.81,78004.57,0.0,0.99293,1e-05,1.02473]
[1777222240072,57.81,78006.05,0.0,0.99294,1e-05,1.02351]
[1777222245106,57.81,78008.63,0.0,0.99296,1e-05,1.0214]
[1777222251487,57.81,78009.62,0.0,0.99297,1e-05,1.02059]
[1777222257193,57.81,78013.36,0.0,0.99299,1e-05,1.01753]
[1777222263235,57.81,78012.41,0.0,0.99298,1e-05,1.01831]
[1777222268270,57.81,78014.84,0.0,0.993,1e-05,1.01632]
[1777222273304,57.81,78015.49,0.0,0.993,1e-05,1.01579]
[1777222281696,57.81,78016.91,0.0,0.99301,1e-05,1.01464]
[1777222287403,57.81,78018.49,0.0,0.99302,1e-05,1.01335]
[1777222297472,57.81,78019.05,0.0,0.99304,1e-05,1.0114]
[1777222305529,57.81,78020.13,0.0,0.99304,1e-05,1.01052]
[1777222311905,57.81,78018.49,0.0,0.99303,1e-05,1.01185]
[1777222318620,57.81,78014.65,0.0,0.99301,1e-05,1.01498]
[1777222323663,57.81,78012.72,0.0,0.993,1e-05,1.01655]
[1777222329699,57.81,78012.48,0.0,0.99299,1e-05,1.01675]
[1777222330707,57.81,78018.53,0.0,0.99303,1e-05,1.01182]
[1777222331713,57.81,78021.1,0.0,0.99305,1e-05,1.00973]
[1777222333727,57.81,78024.95,0.0,0.99308,1e-05,1.00662]
[1777222338762,57.81,78022.06,0.0,0.99306,1e-05,1.00896]
[1777222343796,57.81,78019.31,0.0,0.99304,1e-05,1.01119]
[1777222348833,57.81,78018.7,0.0,0.99303,1e-05,1.01168]
[1777222353866,57.81,78017.97,0.0,0.99304,1e-05,1.01078]
[1777222358901,57.81,78017.62,0.0,0.99304,1e-05,1.01106]
[1777222363937,57.81,78017.03,0.0,0.99303,1e-05,1.01154]
[1777222370985,57.81,78017.85,0.0,0.99304,1e-05,1.01087]
[1777222376025,57.81,78017.24,0.0,0.99304,1e-05,1.01137]
[1777222382402,57.81,78017.43,0.0,0.99304,1e-05,1.01122]
[1777222391132,57.81,78019.12,0.0,0.99305,1e-05,1.00984]
[1777222397175,57.81,78022.25,0.0,0.99307,1e-05,1.00731]
[1777222402542,57.81,78021.75,0.0,0.99306,1e-05,1.00771]
[1777222408253,57.81,78020.45,0.0,0.99306,1e-05,1.00877]
[1777222413288,57.81,78020.09,0.0,0.99306,1e-05,1.00756]
[1777222418321,57.81,78022.87,0.0,0.99308,1e-05,1.00531]
[1777222422682,57.81,78016.92,0.0,0.99304,1e-05,1.01013]
[1777222428392,57.81,78016.15,0.0,0.99304,1e-05,1.01076]
[1777222433427,57.81,78015.77,0.0,0.99304,1e-05,1.01107]
[1777222438463,57.81,78014.39,0.0,0.99303,1e-05,1.01219]
[1777222443498,57.81,78015.66,0.0,0.99304,1e-05,1.01116]
[1777222448532,57.81,78019.75,0.0,0.99306,1e-05,1.00784]
[1777222453568,57.81,78023.11,0.0,0.99308,1e-05,1.00512]
[1777222457596,57.81,78030.17,0.0,0.99313,1e-05,0.99943]
[1777222459610,57.81,78034.46,0.0,0.99316,1e-05,0.99598]
[1777222464645,57.81,78035.3,0.0,0.99316,1e-05,0.99531]
[1777222473033,57.81,78034.74,0.0,0.99317,1e-05,0.99428]
[1777222478744,57.81,78036.29,0.0,0.99318,1e-05,0.99304]
[1777222484789,57.81,78036.71,0.0,0.99318,1e-05,0.9927]
[1777222489821,57.81,78037.12,0.0,0.99318,1e-05,0.99237]
[1777222494856,57.81,78034.83,0.0,0.99317,1e-05,0.9942]
[1777222499890,57.81,78035.12,0.0,0.99317,1e-05,0.99397]
[1777222505932,57.81,78035.97,0.0,0.99317,1e-05,0.99329]
[1777222513313,57.81,78036.24,0.0,0.99318,1e-05,0.99308]
[1777222520028,57.81,78036.24,0.0,0.99318,1e-05,0.99308]
[1777222527080,57.81,78037.48,0.0,0.99318,1e-05,0.99208]
[1777222532115,57.81,78037.33,0.0,0.99319,1e-05,0.99073]
[1777222537150,57.81,78037.07,0.0,0.99319,1e-05,0.99093]
[1777222543194,57.81,78037.23,0.0,0.99319,1e-05,0.99081]
[1777222549264,57.81,78036.14,0.0,0.99319,1e-05,0.99168]
[1777222551251,57.81,78022.46,0.0,0.9931,1e-05,1.00266]
[1777222552258,57.81,78014.91,0.0,0.99305,1e-05,1.00877]
[1777222553264,57.81,78020.68,0.0,0.99309,1e-05,1.0041]
[1777222554272,57.81,78020.72,0.0,0.99309,1e-05,1.00407]
[1777222561320,57.81,78023.39,0.0,0.9931,1e-05,1.00191]
[1777222566355,57.81,78026.87,0.0,0.99313,1e-05,0.99911]
[1777222573735,57.81,78031.7,0.0,0.99316,1e-05,0.99523]
[1777222581460,57.81,78033.11,0.0,0.99317,1e-05,0.9941]
[1777222586498,57.81,78035.06,0.0,0.99318,1e-05,0.99254]
[1777222593875,57.81,78037.08,0.0,0.9932,1e-05,0.98945]
[1777222599586,57.81,78038.0,0.0,0.99321,1e-05,0.98871]
[1777222604622,57.81,78038.41,0.0,0.99321,1e-05,0.98839]
[1777222609658,57.81,78038.24,0.0,0.99321,1e-05,0.98852]
[1777222614692,57.81,78036.99,0.0,0.9932,1e-05,0.98952]
[1777222619726,57.81,78037.93,0.0,0.99321,1e-05,0.98877]
[1777222624823,57.81,78038.17,0.0,0.99321,1e-05,0.98858]
[1777222634156,57.81,78038.64,0.0,0.99321,1e-05,0.9882]
[1777222639923,57.81,78039.87,0.0,0.99322,1e-05,0.98722]
[1777222644958,57.81,78040.56,0.0,0.99322,1e-05,0.98667]
[1777222652007,57.81,78041.02,0.0,0.99324,1e-05,0.98483]
[1777222659059,57.81,78039.78,0.0,0.99323,1e-05,0.98582]
[1777222664367,57.81,78040.11,0.0,0.99323,1e-05,0.98556]
[1777222673154,57.81,78039.66,0.0,0.99323,1e-05,0.98592]
[1777222678190,57.81,78038.17,0.0,0.99322,1e-05,0.9871]
[1777222683225,57.81,78038.65,0.0,0.99322,1e-05,0.98672]
[1777222685239,57.81,78033.1,0.0,0.99319,1e-05,0.99115]
[1777222686245,57.81,78028.2,0.0,0.99316,1e-05,0.99507]
[1777222688260,57.81,78022.65,0.0,0.99312,1e-05,0.99953]
[1777222691281,57.81,78016.88,0.0,0.99308,1e-05,1.00418]
[1777222696315,57.81,78012.17,0.0,0.99305,1e-05,1.008]
[1777222701353,57.81,78007.69,0.0,0.99302,1e-05,1.01163]
[1777222706388,57.81,78004.66,0.0,0.993,1e-05,1.0141]
[1777222710417,57.81,77985.4,0.0,0.99288,1e-05,1.0299]
[1777222711423,57.81,77983.2,0.0,0.99287,1e-05,1.0302]
[1777222714721,57.81,77973.34,0.0,0.99281,1e-05,1.03837]
[1777222715451,57.81,77973.34,0.0,0.99281,1e-05,1.03837]
[1777222720487,57.81,77975.85,0.0,0.99283,1e-05,1.03628]
[1777222725522,57.81,77979.27,0.0,0.99285,1e-05,1.03345]
[1777222730557,57.81,77982.0,0.0,0.99287,1e-05,1.03119]
[1777222735591,57.81,77979.9,0.0,0.99285,1e-05,1.03292]
[1777222740627,57.81,77979.01,0.0,0.99285,1e-05,1.03366]
[1777222742641,57.81,77972.15,0.0,0.9928,1e-05,1.03936]
[1777222744933,57.81,77977.52,0.0,0.99284,1e-05,1.0349]
[1777222746668,57.81,77982.52,0.0,0.99287,1e-05,1.03076]
[1777222749691,57.81,77989.55,0.0,0.99292,1e-05,1.02496]
[1777222752711,57.81,77993.74,0.0,0.99294,1e-05,1.02152]
[1777222757746,57.81,77993.8,0.0,0.99294,1e-05,1.02147]
[1777222762784,57.81,77989.88,0.0,0.99292,1e-05,1.02469]
[1777222767820,57.81,77986.39,0.0,0.9929,1e-05,1.02756]
[1777222768827,57.81,77979.62,0.0,0.99285,1e-05,1.03316]
[1777222769833,57.81,77974.55,0.0,0.99282,1e-05,1.03736]
[1777222775156,57.81,77973.4,0.0,0.99282,1e-05,1.03679]
[1777222779903,57.81,77966.55,0.0,0.99277,1e-05,1.04249]
[1777222780911,57.81,77964.91,0.0,0.99276,1e-05,1.04386]
[1777222785946,57.81,77968.74,0.0,0.99279,1e-05,1.04067]
[1777222790980,57.81,77969.5,0.0,0.99279,1e-05,1.04003]
[1777222796017,57.81,77966.07,0.0,0.99277,1e-05,1.04289]
[1777222800044,57.81,77959.4,0.0,0.99273,1e-05,1.04847]
[1777222801051,57.81,77955.99,0.0,0.9927,1e-05,1.05134]
[1777222803065,57.81,77947.84,0.0,0.99265,1e-05,1.0582]
[1777222804072,57.81,77944.98,0.0,0.99263,1e-05,1.06062]
[1777222805366,57.81,77936.0,0.0,0.99257,1e-05,1.06825]
[1777222807093,57.81,77934.07,0.0,0.99256,1e-05,1.06989]
[1777222808103,57.81,77926.75,0.0,0.99251,1e-05,1.07615]
[1777222810134,57.81,77930.57,0.0,0.99253,1e-05,1.07288]
[1777222812149,57.81,77937.01,0.0,0.99258,1e-05,1.06739]
[1777222817164,57.81,77931.96,0.0,0.99254,1e-05,1.07169]
[1777222822199,57.81,77933.71,0.0,0.99255,1e-05,1.0702]
[1777222828241,57.81,77934.37,0.0,0.99256,1e-05,1.06964]
[1777222833277,57.81,77932.91,0.0,0.99256,1e-05,1.06932]
[1777222838312,57.81,77934.5,0.0,0.99257,1e-05,1.06797]
[1777222843346,57.81,77934.85,0.0,0.99257,1e-05,1.06767]
[1777222848382,57.81,77938.52,0.0,0.9926,1e-05,1.06455]
[1777222853418,57.81,77938.2,0.0,0.99259,1e-05,1.06482]
[1777222854425,57.81,77932.97,0.0,0.99256,1e-05,1.06927]
[1777222859460,57.81,77930.92,0.0,0.99254,1e-05,1.07102]
[1777222864497,57.81,77927.23,0.0,0.99252,1e-05,1.07417]
[1777222868523,57.81,77916.63,0.0,0.99245,1e-05,1.08328]
[1777222872551,57.81,77911.13,0.0,0.99241,1e-05,1.08803]
[1777222877586,57.81,77907.21,0.0,0.99238,1e-05,1.09142]
[1777222879599,57.81,77913.49,0.0,0.99242,1e-05,1.08599]
[1777222884634,57.81,77909.93,0.0,0.9924,1e-05,1.08907]
[1777222889669,57.81,77905.22,0.0,0.99237,1e-05,1.09315]
[1777222894704,57.81,77901.05,0.0,0.99235,1e-05,1.09519]
[1777222899740,57.81,77902.89,0.0,0.99236,1e-05,1.09359]
[1777222903768,57.81,77908.88,0.0,0.9924,1e-05,1.08839]
[1777222909810,57.81,77908.83,0.0,0.9924,1e-05,1.08844]
[1777222916146,57.81,77908.19,0.0,0.9924,1e-05,1.08899]
[1777222921894,57.81,77909.15,0.0,0.9924,1e-05,1.08816]
[1777222926929,57.81,77909.1,0.0,0.9924,1e-05,1.0882]
[1777222931965,57.81,77904.74,0.0,0.99237,1e-05,1.09198]
[1777222933988,57.81,77896.75,0.0,0.99232,1e-05,1.09894]
[1777222936287,57.81,77886.45,0.0,0.99224,1e-05,1.10796]
[1777222941029,57.81,77884.48,0.0,0.99223,1e-05,1.10969]
[1777222943043,57.81,77894.33,0.0,0.9923,1e-05,1.10105]
[1777222946357,57.81,77899.62,0.0,0.99234,1e-05,1.09643]
[1777222950092,57.81,77907.51,0.0,0.99239,1e-05,1.08958]
[1777222952105,57.81,77907.96,0.0,0.99241,1e-05,1.08761]
[1777222954120,57.81,77913.51,0.0,0.99245,1e-05,1.08281]
[1777222959154,57.81,77911.49,0.0,0.99243,1e-05,1.08456]
[1777222964189,57.81,77904.85,0.0,0.99239,1e-05,1.0903]
[1777222965197,57.81,77901.9,0.0,0.99236,1e-05,1.09286]
[1777222969225,57.81,77896.69,0.0,0.99233,1e-05,1.0974]
[1777222974259,57.81,77897.06,0.0,0.99233,1e-05,1.09707]
[1777222979296,57.81,77900.25,0.0,0.99235,1e-05,1.0943]
[1777222984329,57.81,77897.08,0.0,0.99233,1e-05,1.09706]
[1777222989364,57.81,77895.5,0.0,0.99232,1e-05,1.09843]
[1777222990372,57.81,77888.91,0.0,0.99227,1e-05,1.1042]
[1777222991379,57.81,77886.39,0.0,0.99226,1e-05,1.10641]
[1777222994400,57.81,77878.65,0.0,0.9922,1e-05,1.11322]
[1777222996729,57.81,77877.96,0.0,0.9922,1e-05,1.11383]
[1777223002456,57.81,77879.34,0.0,0.9922,1e-05,1.11261]
[1777223007491,57.81,77878.15,0.0,0.9922,1e-05,1.11366]
[1777223012526,57.81,77874.96,0.0,0.99218,1e-05,1.11487]
[1777223016554,57.81,77868.74,0.0,0.99214,1e-05,1.12038]
[1777223020582,57.81,77873.79,0.0,0.99218,1e-05,1.1159]
[1777223025618,57.81,77870.09,0.0,0.99215,1e-05,1.11918]
[1777223030655,57.81,77869.91,0.0,0.99215,1e-05,1.11934]
[1777223035688,57.81,77867.08,0.0,0.99213,1e-05,1.12185]
[1777223040723,57.81,77866.73,0.0,0.99213,1e-05,1.12216]
[1777223045759,57.81,77869.56,0.0,0.99215,1e-05,1.11965]
[1777223048779,57.81,77878.54,0.0,0.99221,1e-05,1.11171]
[1777223049786,57.81,77892.61,0.0,0.99231,1e-05,1.09936]
[1777223050800,57.81,77906.28,0.0,0.99241,1e-05,1.08748]
[1777223051804,57.81,77906.28,0.0,0.99241,1e-05,1.08748]
[1777223052810,57.81,77913.08,0.0,0.99245,1e-05,1.08161]
[1777223053818,57.81,77921.36,0.0,0.99251,1e-05,1.07449]
[1777223057165,57.81,77937.29,0.0,0.99262,1e-05,1.06092]
[1777223057842,57.81,77937.29,0.0,0.99262,1e-05,1.06092]
[1777223059856,57.81,77952.2,0.0,0.99272,1e-05,1.04835]
[1777223060863,57.81,77961.76,0.0,0.99278,1e-05,1.04035]
[1777223062878,57.81,77955.91,0.0,0.99274,1e-05,1.04524]
[1777223067913,57.81,77952.21,0.0,0.99272,1e-05,1.04834]
[1777223070933,57.81,77954.97,0.0,0.99274,1e-05,1.04602]
[1777223077312,57.81,77957.12,0.0,0.99276,1e-05,1.04269]
[1777223082011,57.81,77965.09,0.0,0.99282,1e-05,1.03605]
[1777223083017,57.81,77970.19,0.0,0.99285,1e-05,1.03182]
[1777223088054,57.81,77971.37,0.0,0.99286,1e-05,1.03084]
[1777223093088,57.81,77974.26,0.0,0.99288,1e-05,1.02845]
[1777223098122,57.81,77974.85,0.0,0.99288,1e-05,1.02796]
[1777223103159,57.81,77973.98,0.0,0.99288,1e-05,1.02868]
[1777223116249,57.81,77972.56,0.0,0.99287,1e-05,1.02985]
[1777223122291,57.81,77973.83,0.0,0.99287,1e-05,1.0288]
[1777223127666,57.81,77973.05,0.0,0.99287,1e-05,1.02945]
[1777223136389,57.81,77972.04,0.0,0.99287,1e-05,1.02876]
[1777223141423,57.81,77974.11,0.0,0.99289,1e-05,1.02705]
[1777223146458,57.81,77977.31,0.0,0.99291,1e-05,1.02441]
[1777223147806,57.81,77964.87,0.0,0.99283,1e-05,1.0347]
[1777223149483,57.81,77965.03,0.0,0.99283,1e-05,1.03457]
[1777223153508,57.81,77963.86,0.0,0.99282,1e-05,1.03554]
[1777223158544,57.81,77963.38,0.0,0.99282,1e-05,1.03594]
[1777223160557,57.81,77978.39,0.0,0.99291,1e-05,1.02353]
[1777223162577,57.81,77994.67,0.0,0.99302,1e-05,1.01021]
[1777223164586,57.81,77996.75,0.0,0.99303,1e-05,1.00852]
[1777223168614,57.81,77991.64,0.0,0.993,1e-05,1.01267]
[1777223170629,57.81,77990.45,0.0,0.99299,1e-05,1.01365]
[1777223175664,57.81,77991.73,0.0,0.993,1e-05,1.0126]
[1777223180698,57.81,77991.57,0.0,0.993,1e-05,1.01273]
[1777223185734,57.81,77991.23,0.0,0.993,1e-05,1.01301]
[1777223193790,57.81,77990.93,0.0,0.99301,1e-05,1.01175]
[1777223198824,57.81,77991.39,0.0,0.99301,1e-05,1.01137]
[1777223203859,57.81,77990.96,0.0,0.99301,1e-05,1.01172]
[1777223208894,57.81,77991.1,0.0,0.99301,1e-05,1.01161]
[1777223213929,57.81,77988.73,0.0,0.99299,1e-05,1.01354]
[1777223218964,57.81,77988.69,0.0,0.99299,1e-05,1.01357]
[1777223222993,57.81,77997.67,0.0,0.99305,1e-05,1.00627]
[1777223224000,57.81,77998.47,0.0,0.99306,1e-05,1.00562]
[1777223227021,57.81,78004.91,0.0,0.9931,1e-05,1.00041]
[1777223228369,57.81,78009.37,0.0,0.99312,1e-05,0.99682]
[1777223231048,57.81,78004.21,0.0,0.99309,1e-05,1.00098]
[1777223237091,57.81,78003.6,0.0,0.99309,1e-05,1.00147]
[1777223242125,57.81,78002.78,0.0,0.99308,1e-05,1.00213]
[1777223247160,57.81,78002.32,0.0,0.99308,1e-05,1.0025]
[1777223252198,57.81,77997.69,0.0,0.99306,1e-05,1.00475]
[1777223257232,57.81,77998.18,0.0,0.99306,1e-05,1.00436]
[1777223262268,57.81,78003.45,0.0,0.9931,1e-05,1.00009]
[1777223264282,57.81,78004.27,0.0,0.9931,1e-05,0.99943]
[1777223269316,57.81,78003.15,0.0,0.9931,1e-05,1.00034]
[1777223274352,57.81,78003.97,0.0,0.9931,1e-05,0.99968]
[1777223279386,57.81,78004.07,0.0,0.9931,1e-05,0.99959]
[1777223284421,57.81,78002.37,0.0,0.99309,1e-05,1.00097]
[1777223289457,57.81,78002.91,0.0,0.99309,1e-05,1.00053]
[1777223294492,57.81,78001.8,0.0,0.99309,1e-05,1.00143]
[1777223299527,57.81,78002.18,0.0,0.99309,1e-05,1.00112]
[1777223304562,57.81,78002.84,0.0,0.99309,1e-05,1.00059]
[1777223309596,57.81,78003.54,0.0,0.9931,1e-05,1.00002]
[1777223319002,57.81,78004.77,0.0,0.99312,1e-05,0.99754]
[1777223324701,57.81,78002.99,0.0,0.9931,1e-05,0.99897]
[1777223329737,57.81,78001.33,0.0,0.99309,1e-05,1.00031]
[1777223337796,57.81,78000.4,0.0,0.99309,1e-05,1.00106]
[1777223341821,57.81,77995.02,0.0,0.99305,1e-05,1.00542]
[1777223346855,57.81,77991.18,0.0,0.99303,1e-05,1.00853]
[1777223351891,57.81,77988.19,0.0,0.99301,1e-05,1.01097]
[1777223357932,57.81,77988.97,0.0,0.99301,1e-05,1.01033]
[1777223362969,57.81,77991.21,0.0,0.99303,1e-05,1.00851]
[1777223365988,57.81,77997.59,0.0,0.99307,1e-05,1.00333]
[1777223371025,57.81,77998.31,0.0,0.99308,1e-05,1.00125]
[1777223376060,57.81,78000.66,0.0,0.9931,1e-05,0.99936]
[1777223381094,57.81,78001.46,0.0,0.9931,1e-05,0.99871]
[1777223388144,57.81,78001.96,0.0,0.99311,1e-05,0.99831]
[1777223394186,57.81,78003.2,0.0,0.99312,1e-05,0.99731]
[1777223399565,57.81,78011.24,0.0,0.99317,1e-05,0.99085]
[1777223405263,57.81,78010.8,0.0,0.99316,1e-05,0.9912]
[1777223410298,57.81,78009.83,0.0,0.99316,1e-05,0.99198]
[1777223415333,57.81,78010.91,0.0,0.99316,1e-05,0.99112]
[1777223420368,57.81,78010.3,0.0,0.99316,1e-05,0.99161]
[1777223429775,57.81,78009.61,0.0,0.99316,1e-05,0.99216]
[1777223439845,57.81,78006.6,0.0,0.99315,1e-05,0.99309]
[1777223449915,57.81,78005.58,0.0,0.99314,1e-05,0.9939]
[1777223456622,57.81,78005.38,0.0,0.99314,1e-05,0.99407]
[1777223462667,57.81,78005.65,0.0,0.99314,1e-05,0.99385]
[1777223470057,57.81,78005.2,0.0,0.99314,1e-05,0.99421]
[1777223475755,57.81,78004.65,0.0,0.99313,1e-05,0.99465]
[1777223485826,57.81,78004.48,0.0,0.99313,1e-05,0.99479]
[1777223491868,57.81,78004.09,0.0,0.99314,1e-05,0.99361]
[1777223496903,57.81,78003.1,0.0,0.99313,1e-05,0.99441]
[1777223502945,57.81,78002.2,0.0,0.99313,1e-05,0.99513]
[1777223507980,57.81,78004.84,0.0,0.99315,1e-05,0.99301]
[1777223514022,57.81,78005.75,0.0,0.99315,1e-05,0.99228]
[1777223520410,57.81,78007.71,0.0,0.99316,1e-05,0.99071]
[1777223531141,57.81,78011.29,0.0,0.99319,1e-05,0.98784]
[1777223541216,57.81,78011.91,0.0,0.99319,1e-05,0.98735]
[1777223546250,57.81,78013.18,0.0,0.9932,1e-05,0.98633]
[1777223553299,57.81,78013.87,0.0,0.99321,1e-05,0.9843]
[1777223558337,57.81,78016.14,0.0,0.99323,1e-05,0.98249]
[1777223563370,57.81,78018.36,0.0,0.99324,1e-05,0.98073]
[1777223568404,57.81,78019.11,0.0,0.99325,1e-05,0.98013]
[1777223573440,57.81,78019.5,0.0,0.99325,1e-05,0.97982]
[1777223579482,57.81,78020.83,0.0,0.99326,1e-05,0.97877]
[1777223584516,57.81,78021.55,0.0,0.99326,1e-05,0.9782]
[1777223589552,57.81,78021.73,0.0,0.99326,1e-05,0.97805]
[1777223596603,57.81,78022.85,0.0,0.99327,1e-05,0.97717]
[1777223601635,57.81,78022.83,0.0,0.99327,1e-05,0.97718]
[1777223611041,57.81,78019.43,0.0,0.99326,1e-05,0.9784]
[1777223612713,57.81,78013.54,0.0,0.99322,1e-05,0.98309]
[1777223613720,57.81,78010.86,0.0,0.9932,1e-05,0.98522]
[1777223617747,57.81,78007.35,0.0,0.99318,1e-05,0.98803]
[1777223622782,57.81,78007.48,0.0,0.99318,1e-05,0.98792]
[1777223627821,57.81,78006.61,0.0,0.99318,1e-05,0.98862]
[1777223632855,57.81,78002.83,0.0,0.99315,1e-05,0.99165]
[1777223637889,57.81,78004.3,0.0,0.99316,1e-05,0.99047]
[1777223643931,57.81,78004.6,0.0,0.99316,1e-05,0.99023]
[1777223648966,57.81,78006.98,0.0,0.99318,1e-05,0.98832]
[1777223654002,57.81,78006.31,0.0,0.99318,1e-05,0.98886]
[1777223659036,57.81,78006.87,0.0,0.99318,1e-05,0.98841]
[1777223664071,57.81,78005.61,0.0,0.99317,1e-05,0.98942]
[1777223667093,57.81,78013.17,0.0,0.99322,1e-05,0.98338]
[1777223669107,57.81,78013.47,0.0,0.99322,1e-05,0.98314]
[1777223674146,57.81,78014.0,0.0,0.99323,1e-05,0.98124]
[1777223677163,57.81,78023.61,0.0,0.99329,1e-05,0.97362]
[1777223684212,57.81,78023.28,0.0,0.99329,1e-05,0.97388]
[1777223689246,57.81,78026.84,0.0,0.99331,1e-05,0.97107]
[1777223694282,57.81,78027.51,0.0,0.99332,1e-05,0.97055]
[1777223701330,57.81,78028.91,0.0,0.99333,1e-05,0.96944]
[1777223706366,57.81,78030.16,0.0,0.99333,1e-05,0.96846]
[1777223711741,57.81,78030.53,0.0,0.99334,1e-05,0.96817]
[1777223717443,57.81,78031.39,0.0,0.99334,1e-05,0.96749]
[1777223722478,57.81,78033.03,0.0,0.99335,1e-05,0.96621]
[1777223727514,57.81,78034.11,0.0,0.99336,1e-05,0.96536]
[1777223733555,57.81,78037.12,0.0,0.99339,1e-05,0.96154]
[1777223738590,57.81,78037.45,0.0,0.99339,1e-05,0.96128]
[1777223743626,57.81,78037.56,0.0,0.99339,1e-05,0.9612]
[1777223748661,57.81,78037.37,0.0,0.99339,1e-05,0.96135]
[1777223753696,57.81,78034.49,0.0,0.99337,1e-05,0.9636]
[1777223758730,57.81,78032.44,0.0,0.99336,1e-05,0.96521]
[1777223763766,57.81,78036.75,0.0,0.99339,1e-05,0.96183]
[1777223768801,57.81,78040.56,0.0,0.99341,1e-05,0.95886]
[1777223773836,57.81,78039.71,0.0,0.9934,1e-05,0.95952]
[1777223779878,57.81,78037.08,0.0,0.99339,1e-05,0.96157]
[1777223784912,57.81,78036.36,0.0,0.99338,1e-05,0.96214]
[1777223792302,57.81,78035.86,0.0,0.99339,1e-05,0.96107]
[1777223798005,57.81,78035.8,0.0,0.99339,1e-05,0.96112]
[1777223803040,57.81,78035.19,0.0,0.99339,1e-05,0.96159]
[1777223809083,57.81,78035.1,0.0,0.99339,1e-05,0.96166]
[1777223821164,57.81,78034.57,0.0,0.99338,1e-05,0.96208]
[1777223826201,57.81,78033.6,0.0,0.99338,1e-05,0.96284]
[1777223831238,57.81,78029.14,0.0,0.99335,1e-05,0.96634]
[1777223838285,57.81,78028.25,0.0,0.99334,1e-05,0.96703]
[1777223843320,57.81,78029.73,0.0,0.99335,1e-05,0.96587]
[1777223851377,57.81,78029.94,0.0,0.99336,1e-05,0.96425]
[1777223854398,57.81,78035.32,0.0,0.9934,1e-05,0.96004]
[1777223862453,57.81,78035.88,0.0,0.9934,1e-05,0.9596]
[1777223867489,57.81,78027.0,0.0,0.99334,1e-05,0.96655]
[1777223868496,57.81,78029.53,0.0,0.99336,1e-05,0.96457]
[1777223873533,57.81,78035.6,0.0,0.9934,1e-05,0.95982]
[1777223875546,57.81,78039.07,0.0,0.99342,1e-05,0.95711]
[1777223880581,57.81,78039.46,0.0,0.99342,1e-05,0.95681]
[1777223885616,57.81,78041.19,0.0,0.99343,1e-05,0.95546]
[1777223893004,57.81,78041.81,0.0,0.99344,1e-05,0.95498]
[1777223899714,57.81,78043.29,0.0,0.99345,1e-05,0.95383]
[1777223904749,57.81,78043.89,0.0,0.99345,1e-05,0.95336]
[1777223909784,57.81,78043.12,0.0,0.99344,1e-05,0.95396]
[1777223914820,57.81,78041.88,0.0,0.99345,1e-05,0.95347]
[1777223919855,57.81,78042.91,0.0,0.99345,1e-05,0.95267]
[1777223924889,57.81,78041.62,0.0,0.99344,1e-05,0.95367]
[1777223929925,57.81,78041.45,0.0,0.99344,1e-05,0.95381]
[1777223934960,57.81,78041.0,0.0,0.99344,1e-05,0.95416]
[1777223939994,57.81,78040.9,0.0,0.99344,1e-05,0.95423]
[1777223945029,57.81,78041.26,0.0,0.99344,1e-05,0.95395]
[1777223950065,57.81,78041.31,0.0,0.99344,1e-05,0.95392]
[1777223955099,57.81,78041.89,0.0,0.99345,1e-05,0.95346]
[1777223962149,57.81,78042.61,0.0,0.99345,1e-05,0.95291]
[1777223967183,57.81,78042.17,0.0,0.99345,1e-05,0.95325]
[1777223972218,57.81,78038.34,0.0,0.99343,1e-05,0.95477]
[1777223980281,57.81,78036.93,0.0,0.99343,1e-05,0.95587]
[1777223985311,57.81,78035.02,0.0,0.99341,1e-05,0.95736]
[1777223990345,57.81,78036.2,0.0,0.99342,1e-05,0.95644]
[1777223995381,57.81,78032.49,0.0,0.9934,1e-05,0.95933]
[1777224001423,57.81,78034.33,0.0,0.99341,1e-05,0.9579]
[1777224006458,57.81,78036.12,0.0,0.99342,1e-05,0.9565]
[1777224013852,57.81,78037.16,0.0,0.99343,1e-05,0.95569]
[1777224019550,57.81,78037.27,0.0,0.99343,1e-05,0.95561]
[1777224024585,57.81,78036.93,0.0,0.99343,1e-05,0.95587]
[1777224034652,57.81,78036.71,0.0,0.99343,1e-05,0.95459]
[1777224040697,57.81,78036.04,0.0,0.99343,1e-05,0.95511]
[1777224052778,57.81,78034.44,0.0,0.99342,1e-05,0.95636]
[1777224057815,57.81,78034.0,0.0,0.99342,1e-05,0.9567]
[1777224064204,57.81,78033.99,0.0,0.99342,1e-05,0.95671]
[1777224074275,57.81,78036.19,0.0,0.99343,1e-05,0.95499]
[1777224076951,57.81,78041.77,0.0,0.99346,1e-05,0.95066]
[1777224081983,57.81,78040.05,0.0,0.99345,1e-05,0.95199]
[1777224094415,57.81,78039.79,0.0,0.99346,1e-05,0.95075]
[1777224100111,57.81,78042.32,0.0,0.99348,1e-05,0.94879]
[1777224105145,57.81,78042.22,0.0,0.99348,1e-05,0.94886]
[1777224111188,57.81,78042.28,0.0,0.99348,1e-05,0.94882]
[1777224116223,57.81,78046.53,0.0,0.9935,1e-05,0.94553]
[1777224121257,57.81,78047.64,0.0,0.99351,1e-05,0.94468]
[1777224126296,57.81,78045.24,0.0,0.9935,1e-05,0.94653]
[1777224132336,57.81,78043.97,0.0,0.99349,1e-05,0.94751]
[1777224134698,57.81,78037.77,0.0,0.99345,1e-05,0.95231]
[1777224140392,57.81,78035.43,0.0,0.99344,1e-05,0.95413]
[1777224145427,57.81,78035.34,0.0,0.99344,1e-05,0.9542]
[1777224151468,57.81,78034.16,0.0,0.99344,1e-05,0.95367]
[1777224156503,57.81,78030.96,0.0,0.99342,1e-05,0.95616]
[1777224164908,57.81,78027.74,0.0,0.9934,1e-05,0.95867]
[1777224172615,57.81,78026.81,0.0,0.99339,1e-05,0.9594]
[1777224178658,57.81,78025.43,0.0,0.99338,1e-05,0.96048]
[1777224185707,57.81,78023.79,0.0,0.99337,1e-05,0.96176]
[1777224190745,57.81,78022.67,0.0,0.99337,1e-05,0.96264]
[1777224195778,57.81,78025.44,0.0,0.99338,1e-05,0.96047]
[1777224201819,57.81,78026.71,0.0,0.99339,1e-05,0.95947]
[1777224206854,57.81,78027.8,0.0,0.9934,1e-05,0.95862]
[1777224211889,57.81,78028.55,0.0,0.99341,1e-05,0.95658]
[1777224219946,57.81,78029.21,0.0,0.99342,1e-05,0.95607]
[1777224223973,57.81,78020.29,0.0,0.99336,1e-05,0.96304]
[1777224224981,57.81,78014.32,0.0,0.99332,1e-05,0.96773]
[1777224225989,57.81,78013.75,0.0,0.99332,1e-05,0.96818]
[1777224232030,57.81,78012.25,0.0,0.99331,1e-05,0.96936]
[1777224237065,57.81,78007.14,0.0,0.99328,1e-05,0.9734]
[1777224245482,57.81,78004.4,0.0,0.99326,1e-05,0.97557]
[1777224249149,57.81,77995.72,0.0,0.99321,1e-05,0.98247]
[1777224250156,57.81,77993.07,0.0,0.99319,1e-05,0.98459]
[1777224252170,57.81,77990.56,0.0,0.99317,1e-05,0.98659]
[1777224257207,57.81,77991.51,0.0,0.99318,1e-05,0.98583]
[1777224265624,57.81,77991.95,0.0,0.99318,1e-05,0.98548]
[1777224271308,57.81,77990.61,0.0,0.99318,1e-05,0.98507]
[1777224279364,57.81,77990.6,0.0,0.99318,1e-05,0.98507]
[1777224285764,57.81,77989.93,0.0,0.99318,1e-05,0.98561]
[1777224291450,57.81,77989.7,0.0,0.99318,1e-05,0.98579]
[1777224294471,57.81,77995.92,0.0,0.99322,1e-05,0.98083]
[1777224297491,57.81,77998.98,0.0,0.99324,1e-05,0.97839]
[1777224300512,57.81,78005.36,0.0,0.99328,1e-05,0.97333]
[1777224301520,57.81,78011.69,0.0,0.99332,1e-05,0.96833]
[1777224302526,57.81,78014.61,0.0,0.99334,1e-05,0.96604]
[1777224307566,57.81,78014.04,0.0,0.99333,1e-05,0.96648]
[1777224312605,57.81,78013.23,0.0,0.99333,1e-05,0.96712]
[1777224317642,57.81,78014.24,0.0,0.99333,1e-05,0.96633]
[1777224323684,57.81,78012.28,0.0,0.99332,1e-05,0.96787]
[1777224328719,57.81,78010.87,0.0,0.99331,1e-05,0.96898]
[1777224333757,57.81,78010.06,0.0,0.99332,1e-05,0.96815]
[1777224338792,57.81,78008.38,0.0,0.99331,1e-05,0.96947]
[1777224343824,57.81,78007.36,0.0,0.9933,1e-05,0.97028]
[1777224348859,57.81,78006.74,0.0,0.9933,1e-05,0.97077]
[1777224353895,57.81,78006.87,0.0,0.9933,1e-05,0.97067]
[1777224358930,57.81,78005.88,0.0,0.99329,1e-05,0.97145]
[1777224363965,57.81,78005.9,0.0,0.99329,1e-05,0.97143]
[1777224373028,57.81,78005.66,0.0,0.99329,1e-05,0.97162]
[1777224379070,57.81,78005.01,0.0,0.99329,1e-05,0.97214]
[1777224384104,57.81,78003.8,0.0,0.99328,1e-05,0.97309]
[1777224390153,57.81,78003.67,0.0,0.99328,1e-05,0.9732]
[1777224395182,57.81,78004.48,0.0,0.99329,1e-05,0.97108]
[1777224400217,57.81,78004.33,0.0,0.99329,1e-05,0.9712]
[1777224405252,57.81,78003.56,0.0,0.99329,1e-05,0.97181]
[1777224410287,57.81,78003.46,0.0,0.99329,1e-05,0.97189]
[1777224415322,57.81,78003.49,0.0,0.99329,1e-05,0.97186]
[1777224420356,57.81,78003.92,0.0,0.99329,1e-05,0.97152]
[1777224426758,57.81,78004.22,0.0,0.99329,1e-05,0.97129]
[1777224436824,57.81,78003.94,0.0,0.99329,1e-05,0.97151]
[1777224443518,57.81,78004.24,0.0,0.99329,1e-05,0.97127]
[1777224448552,57.81,78004.53,0.0,0.99329,1e-05,0.97104]
[1777224454594,57.81,78004.18,0.0,0.9933,1e-05,0.96984]
[1777224460640,57.81,78004.03,0.0,0.9933,1e-05,0.96996]
[1777224467034,57.81,78003.79,0.0,0.9933,1e-05,0.97015]
[1777224473731,57.81,78004.05,0.0,0.9933,1e-05,0.96995]
[1777224480780,57.81,78005.02,0.0,0.99331,1e-05,0.96918]
[1777224483801,57.81,78011.34,0.0,0.99335,1e-05,0.96421]
[1777224488842,57.81,78014.68,0.0,0.99337,1e-05,0.96158]
[1777224494880,57.81,78017.1,0.0,0.99338,1e-05,0.95969]
[1777224495886,57.81,78023.74,0.0,0.99342,1e-05,0.95451]
[1777224497249,57.81,78028.92,0.0,0.99345,1e-05,0.95048]
[1777224503943,57.81,78032.0,0.0,0.99347,1e-05,0.94809]
[1777224507320,57.81,78037.3,0.0,0.99351,1e-05,0.94399]
[1777224512000,57.81,78044.45,0.0,0.99356,1e-05,0.93705]
[1777224513009,57.81,78051.46,0.0,0.9936,1e-05,0.93169]
[1777224514015,57.81,78057.03,0.0,0.99363,1e-05,0.92745]
[1777224519049,57.81,78056.8,0.0,0.99363,1e-05,0.92762]
[1777224524084,57.81,78050.32,0.0,0.99359,1e-05,0.93256]
[1777224530126,57.81,78052.48,0.0,0.99361,1e-05,0.93091]
[1777224535163,57.81,78054.03,0.0,0.99362,1e-05,0.92973]
[1777224540197,57.81,78055.9,0.0,0.99363,1e-05,0.92831]
[1777224543218,57.81,78045.92,0.0,0.99357,1e-05,0.93593]
[1777224544224,57.81,78043.85,0.0,0.99355,1e-05,0.93751]
[1777224547246,57.81,78035.71,0.0,0.99351,1e-05,0.94378]
[1777224552280,57.81,78034.54,0.0,0.9935,1e-05,0.94468]
[1777224556309,57.81,78028.14,0.0,0.99346,1e-05,0.94963]
[1777224561344,57.81,78032.19,0.0,0.99348,1e-05,0.9465]
[1777224563358,57.81,78034.11,0.0,0.9935,1e-05,0.94501]
[1777224568393,57.81,78027.06,0.0,0.99345,1e-05,0.95047]
[1777224573427,57.81,78025.04,0.0,0.99345,1e-05,0.95059]
[1777224579469,57.81,78025.35,0.0,0.99345,1e-05,0.95035]
[1777224586519,57.81,78024.61,0.0,0.99345,1e-05,0.95092]
[1777224593567,57.81,78023.65,0.0,0.99344,1e-05,0.95167]
[1777224598603,57.81,78022.48,0.0,0.99343,1e-05,0.95258]
[1777224603638,57.81,78016.97,0.0,0.9934,1e-05,0.95687]
[1777224605651,57.81,78014.47,0.0,0.99338,1e-05,0.95882]
[1777224609680,57.81,78008.77,0.0,0.99335,1e-05,0.96329]
[1777224611694,57.81,78006.3,0.0,0.99333,1e-05,0.96523]
[1777224618090,57.81,78006.84,0.0,0.99334,1e-05,0.96481]
[1777224623778,57.81,78005.76,0.0,0.99333,1e-05,0.96566]
[1777224628812,57.81,78002.32,0.0,0.99331,1e-05,0.96837]
[1777224633850,57.81,78001.11,0.0,0.99331,1e-05,0.96785]
[1777224638885,57.81,77998.34,0.0,0.99329,1e-05,0.97004]
[1777224639891,57.81,77992.66,0.0,0.99326,1e-05,0.97453]
[1777224640899,57.81,77992.41,0.0,0.99326,1e-05,0.97473]
[1777224645934,57.81,77990.03,0.0,0.99324,1e-05,0.97662]
[1777224650968,57.81,77992.09,0.0,0.99325,1e-05,0.97499]
[1777224656013,57.81,77995.61,0.0,0.99328,1e-05,0.9722]
[1777224661039,57.81,77994.56,0.0,0.99327,1e-05,0.97303]
[1777224666074,57.81,77993.54,0.0,0.99326,1e-05,0.97384]
[1777224672117,57.81,77993.55,0.0,0.99326,1e-05,0.97383]
[1777224677151,57.81,77988.99,0.0,0.99323,1e-05,0.97745]
[1777224683193,57.81,77989.66,0.0,0.99324,1e-05,0.97692]
[1777224688581,57.81,77989.13,0.0,0.99324,1e-05,0.97734]
[1777224694271,57.81,77990.2,0.0,0.99325,1e-05,0.97501]
[1777224699306,57.81,77989.48,0.0,0.99325,1e-05,0.97558]
[1777224704342,57.81,77989.43,0.0,0.99325,1e-05,0.97562]
[1777224709376,57.81,77990.34,0.0,0.99325,1e-05,0.97489]
[1777224715419,57.81,77990.5,0.0,0.99325,1e-05,0.97477]
[1777224720453,57.81,77991.36,0.0,0.99326,1e-05,0.97409]
[1777224725489,57.81,77985.36,0.0,0.99322,1e-05,0.97885]
[1777224730524,57.81,77981.46,0.0,0.9932,1e-05,0.98196]
[1777224735558,57.81,77984.49,0.0,0.99322,1e-05,0.97955]
[1777224740594,57.81,77986.06,0.0,0.99323,1e-05,0.9783]
[1777224742608,57.81,77993.11,0.0,0.99327,1e-05,0.9727]
[1777224743615,57.81,77996.61,0.0,0.99329,1e-05,0.96993]
[1777224746635,57.81,77999.57,0.0,0.99331,1e-05,0.96759]
[1777224751671,57.81,77998.47,0.0,0.99331,1e-05,0.96699]
[1777224756705,57.81,78001.32,0.0,0.99333,1e-05,0.96474]
[1777224761740,57.81,78001.04,0.0,0.99333,1e-05,0.96496]
[1777224767782,57.81,78000.82,0.0,0.99333,1e-05,0.96514]
[1777224772819,57.81,78000.72,0.0,0.99333,1e-05,0.96522]
[1777224777856,57.81,78000.19,0.0,0.99332,1e-05,0.96563]
[1777224782891,57.81,77999.72,0.0,0.99332,1e-05,0.966]
[1777224789286,57.81,77999.16,0.0,0.99332,1e-05,0.96644]
[1777224795981,57.81,77998.19,0.0,0.99331,1e-05,0.96721]
[1777224801022,57.81,77999.85,0.0,0.99332,1e-05,0.9659]
[1777224808068,57.81,77997.93,0.0,0.99331,1e-05,0.96741]
[1777224814110,57.81,77997.59,0.0,0.99332,1e-05,0.96621]
[1777224819495,57.81,77997.62,0.0,0.99332,1e-05,0.96619]
[1777224825186,57.81,77998.15,0.0,0.99332,1e-05,0.96577]
[1777224831229,57.81,77998.09,0.0,0.99332,1e-05,0.96582]
[1777224836263,57.81,77998.5,0.0,0.99332,1e-05,0.96549]
[1777224839636,57.81,77983.61,0.0,0.99323,1e-05,0.97728]
[1777224841307,57.81,77977.6,0.0,0.99319,1e-05,0.98207]
[1777224842314,57.81,77979.78,0.0,0.99321,1e-05,0.98033]
[1777224845335,57.81,77985.67,0.0,0.99324,1e-05,0.97564]
[1777224849706,57.81,77992.05,0.0,0.99328,1e-05,0.97058]
[1777224856412,57.81,77992.99,0.0,0.99329,1e-05,0.96984]
[1777224862457,57.81,77994.11,0.0,0.9933,1e-05,0.96895]
[1777224868496,57.81,77994.39,0.0,0.9933,1e-05,0.96873]
[1777224873530,57.81,77995.32,0.0,0.99331,1e-05,0.96653]
[1777224879573,57.81,77995.64,0.0,0.99332,1e-05,0.96627]
[1777224886622,57.81,77994.55,0.0,0.99331,1e-05,0.96713]
[1777224891657,57.81,77991.53,0.0,0.99329,1e-05,0.96952]
[1777224897698,57.81,77989.29,0.0,0.99328,1e-05,0.97129]
[1777224902736,57.81,77987.24,0.0,0.99326,1e-05,0.97291]
[1777224904749,57.81,77977.58,0.0,0.9932,1e-05,0.9806]
[1777224905757,57.81,77979.39,0.0,0.99321,1e-05,0.97915]
[1777224910792,57.81,77980.04,0.0,0.99322,1e-05,0.97864]
[1777224912807,57.81,77986.59,0.0,0.99326,1e-05,0.97343]
[1777224917841,57.81,77988.95,0.0,0.99327,1e-05,0.97156]
[1777224924889,57.81,77989.68,0.0,0.99328,1e-05,0.97098]
[1777224930266,57.81,77987.91,0.0,0.99327,1e-05,0.97238]
[1777224940336,57.81,77989.76,0.0,0.99329,1e-05,0.96944]
[1777224947044,57.81,77991.67,0.0,0.9933,1e-05,0.96793]
[1777224952078,57.81,77992.8,0.0,0.99331,1e-05,0.96704]
[1777224958120,57.81,77993.75,0.0,0.99331,1e-05,0.96629]
[1777224963155,57.81,77994.58,0.0,0.99332,1e-05,0.96564]
[1777224970546,57.81,77995.16,0.0,0.99332,1e-05,0.96518]
[1777224976244,57.81,77995.16,0.0,0.99332,1e-05,0.96518]
[1777224982289,57.81,77995.98,0.0,0.99333,1e-05,0.96453]
[1777224989338,57.81,77995.93,0.0,0.99333,1e-05,0.96457]
[1777224994372,57.81,77996.44,0.0,0.99334,1e-05,0.9627]
[1777224999408,57.81,77996.5,0.0,0.99334,1e-05,0.96265]
[1777225005455,57.81,77996.39,0.0,0.99334,1e-05,0.96274]
[1777225010826,57.81,77999.97,0.0,0.99336,1e-05,0.95993]
[1777225016526,57.81,77998.14,0.0,0.99335,1e-05,0.96137]
[1777225022569,57.81,77998.57,0.0,0.99335,1e-05,0.96103]
[1777225027603,57.81,77997.77,0.0,0.99335,1e-05,0.96166]
[1777225032638,57.81,77999.82,0.0,0.99336,1e-05,0.96005]
[1777225037673,57.81,78000.04,0.0,0.99336,1e-05,0.95988]
[1777225042708,57.81,77999.65,0.0,0.99336,1e-05,0.96018]
[1777225047744,57.81,78005.41,0.0,0.9934,1e-05,0.95567]
[1777225050770,57.81,78005.69,0.0,0.9934,1e-05,0.95545]
[1777225055799,57.81,78004.79,0.0,0.9934,1e-05,0.9547]
[1777225059828,57.81,77999.37,0.0,0.99337,1e-05,0.95893]
[1777225062849,57.81,77994.28,0.0,0.99334,1e-05,0.96293]
[1777225067884,57.81,77994.34,0.0,0.99334,1e-05,0.96288]
[1777225075941,57.81,77994.47,0.0,0.99334,1e-05,0.96278]
[1777225080975,57.81,77995.28,0.0,0.99334,1e-05,0.96214]
[1777225087018,57.81,77995.9,0.0,0.99335,1e-05,0.96166]
[1777225093060,57.81,77996.27,0.0,0.99335,1e-05,0.96137]
[1777225098094,57.81,77993.96,0.0,0.99334,1e-05,0.96318]
[1777225103129,57.81,77992.09,0.0,0.99332,1e-05,0.96465]
[1777225108165,57.81,77989.69,0.0,0.99331,1e-05,0.96654]
[1777225114207,57.81,77988.57,0.0,0.99331,1e-05,0.96595]
[1777225120249,57.81,77984.61,0.0,0.99329,1e-05,0.96908]
[1777225127298,57.81,77981.94,0.0,0.99327,1e-05,0.97119]
[1777225133340,57.81,77981.37,0.0,0.99327,1e-05,0.97165]
[1777225138374,57.81,77979.73,0.0,0.99326,1e-05,0.97295]
[1777225143412,57.81,77980.17,0.0,0.99326,1e-05,0.9726]
[1777225151810,57.81,77980.55,0.0,0.99326,1e-05,0.9723]
[1777225160531,57.81,77982.22,0.0,0.99327,1e-05,0.97097]
[1777225165566,57.81,77981.78,0.0,0.99327,1e-05,0.97132]
[1777225171959,57.81,77979.57,0.0,0.99326,1e-05,0.97159]
[1777225177649,57.81,77978.47,0.0,0.99326,1e-05,0.97246]
[1777225184698,57.81,77978.14,0.0,0.99326,1e-05,0.97273]
[1777225189734,57.81,77976.95,0.0,0.99325,1e-05,0.97367]
[1777225199804,57.81,77976.69,0.0,0.99325,1e-05,0.97388]
[1777225204839,57.81,77975.51,0.0,0.99324,1e-05,0.97481]
[1777225209875,57.81,77975.39,0.0,0.99324,1e-05,0.97491]
[1777225212897,57.81,77983.76,0.0,0.99329,1e-05,0.96828]
[1777225213908,57.81,77985.18,0.0,0.9933,1e-05,0.96715]
[1777225218939,57.81,77986.9,0.0,0.99331,1e-05,0.9658]
[1777225223973,57.81,77988.23,0.0,0.99332,1e-05,0.96475]
[1777225229009,57.81,77990.64,0.0,0.99333,1e-05,0.96285]
[1777225234045,57.81,77992.31,0.0,0.99335,1e-05,0.96007]
[1777225240121,57.81,77993.49,0.0,0.99336,1e-05,0.95914]
[1777225244149,57.81,78001.75,0.0,0.99341,1e-05,0.95268]
[1777225250192,57.81,78002.95,0.0,0.99342,1e-05,0.95175]
[1777225262276,57.81,78003.28,0.0,0.99342,1e-05,0.95149]
[1777225269325,57.81,78005.32,0.0,0.99344,1e-05,0.9499]
[1777225275370,57.81,78005.53,0.0,0.99344,1e-05,0.94974]
[1777225277381,57.81,78013.17,0.0,0.99348,1e-05,0.94381]
[1777225278387,57.81,78013.76,0.0,0.99349,1e-05,0.94336]
[1777225286444,57.81,78016.26,0.0,0.9935,1e-05,0.94143]
[1777225291478,57.81,78014.91,0.0,0.9935,1e-05,0.94102]
[1777225296514,57.81,78014.11,0.0,0.9935,1e-05,0.94164]
[1777225301549,57.81,78013.47,0.0,0.9935,1e-05,0.94213]
[1777225309606,57.81,78014.2,0.0,0.9935,1e-05,0.94157]
[1777225314641,57.81,78014.4,0.0,0.9935,1e-05,0.94141]
[1777225319676,57.81,78015.96,0.0,0.99351,1e-05,0.94021]
[1777225324711,57.81,78018.83,0.0,0.99353,1e-05,0.938]
[1777225329746,57.81,78022.23,0.0,0.99355,1e-05,0.93539]
[1777225335788,57.81,78022.23,0.0,0.99355,1e-05,0.93539]
[1777225340827,57.81,78021.05,0.0,0.99354,1e-05,0.93629]
[1777225346866,57.81,78020.13,0.0,0.99354,1e-05,0.937]
[1777225350894,57.81,78014.05,0.0,0.9935,1e-05,0.94168]
[1777225353231,57.81,78012.0,0.0,0.9935,1e-05,0.94182]
[1777225358951,57.81,78011.67,0.0,0.99349,1e-05,0.94207]
[1777225363988,57.81,78012.18,0.0,0.9935,1e-05,0.94168]
[1777225369024,57.81,78012.09,0.0,0.9935,1e-05,0.94175]
[1777225375069,57.81,78012.15,0.0,0.9935,1e-05,0.9417]
[1777225380101,57.81,78012.5,0.0,0.9935,1e-05,0.94143]
[1777225389163,57.81,78013.88,0.0,0.99351,1e-05,0.94037]
[1777225398229,57.81,78013.51,0.0,0.99351,1e-05,0.94065]
[1777225403264,57.81,78012.99,0.0,0.9935,1e-05,0.94105]
[1777225409305,57.81,78012.99,0.0,0.9935,1e-05,0.94105]
[1777225417361,57.81,78013.11,0.0,0.99351,1e-05,0.93951]
[1777225422398,57.81,78018.77,0.0,0.99355,1e-05,0.93516]
[1777225428438,57.81,78019.38,0.0,0.99355,1e-05,0.93469]
[1777225433792,57.81,78019.54,0.0,0.99355,1e-05,0.93457]
[1777225439515,57.81,78017.2,0.0,0.99354,1e-05,0.93636]
[1777225445558,57.81,78018.94,0.0,0.99355,1e-05,0.93503]
[1777225450593,57.81,78019.1,0.0,0.99355,1e-05,0.9349]
[1777225456634,57.81,78017.71,0.0,0.99354,1e-05,0.93597]
[1777225458648,57.81,78023.22,0.0,0.99357,1e-05,0.93174]
[1777225459656,57.81,78024.41,0.0,0.99358,1e-05,0.93083]
[1777225464692,57.81,78025.1,0.0,0.99359,1e-05,0.93031]
[1777225469727,57.81,78028.74,0.0,0.99361,1e-05,0.92753]
[1777225474763,57.81,78029.25,0.0,0.99362,1e-05,0.9257]
[1777225482818,57.81,78031.14,0.0,0.99363,1e-05,0.92427]
[1777225487854,57.81,78030.18,0.0,0.99363,1e-05,0.925]
[1777225492888,57.81,78028.93,0.0,0.99362,1e-05,0.92595]
[1777225497923,57.81,78029.14,0.0,0.99362,1e-05,0.92579]
[1777225502959,57.81,78029.95,0.0,0.99362,1e-05,0.92517]
[1777225507993,57.81,78028.9,0.0,0.99362,1e-05,0.92597]
[1777225513031,57.81,78026.6,0.0,0.9936,1e-05,0.92772]
[1777225524426,57.81,78023.54,0.0,0.99359,1e-05,0.93006]
[1777225531155,57.81,78019.97,0.0,0.99357,1e-05,0.93135]
[1777225536191,57.81,78020.87,0.0,0.99358,1e-05,0.93066]
[1777225544566,57.81,78023.65,0.0,0.9936,1e-05,0.92854]
[1777225550288,57.81,78024.38,0.0,0.9936,1e-05,0.92798]
[1777225559351,57.81,78025.6,0.0,0.99361,1e-05,0.92705]
[1777225564707,57.81,78024.21,0.0,0.9936,1e-05,0.92811]
[1777225570428,57.81,78021.29,0.0,0.99358,1e-05,0.93034]
[1777225573450,57.81,78012.79,0.0,0.99353,1e-05,0.93686]
[1777225574457,57.81,78008.74,0.0,0.99351,1e-05,0.93999]
[1777225576470,57.81,78007.41,0.0,0.9935,1e-05,0.94101]
[1777225581505,57.81,78009.66,0.0,0.99351,1e-05,0.93928]
[1777225586541,57.81,78008.75,0.0,0.99351,1e-05,0.93998]
[1777225589561,57.81,78014.07,0.0,0.99354,1e-05,0.93588]
[1777225594596,57.81,78016.63,0.0,0.99356,1e-05,0.93247]
[1777225599631,57.81,78016.56,0.0,0.99356,1e-05,0.93252]
[1777225604986,57.81,78014.98,0.0,0.99355,1e-05,0.93374]
[1777225613772,57.81,78013.22,0.0,0.99354,1e-05,0.93509]
[1777225618807,57.81,78010.88,0.0,0.99353,1e-05,0.93689]
[1777225625130,57.81,78010.13,0.0,0.99352,1e-05,0.93747]
[1777225633912,57.81,78008.87,0.0,0.99352,1e-05,0.93844]
[1777225640961,57.81,78007.53,0.0,0.99351,1e-05,0.93947]
[1777225645996,57.81,78006.78,0.0,0.9935,1e-05,0.94005]
[1777225651031,57.81,78006.58,0.0,0.99351,1e-05,0.93875]
[1777225661099,57.81,78005.87,0.0,0.99351,1e-05,0.9393]
[1777225667143,57.81,78004.37,0.0,0.9935,1e-05,0.94046]
[1777225672179,57.81,78004.86,0.0,0.9935,1e-05,0.94008]
[1777225677213,57.81,78004.1,0.0,0.9935,1e-05,0.94067]
[1777225683255,57.81,78003.98,0.0,0.9935,1e-05,0.94076]
[1777225685552,57.81,78015.32,0.0,0.99356,1e-05,0.93203]
[1777225687285,57.81,78014.98,0.0,0.99356,1e-05,0.93229]
[1777225692319,57.81,78027.34,0.0,0.99364,1e-05,0.92286]
[1777225693326,57.81,78028.12,0.0,0.99364,1e-05,0.92227]
[1777225695622,57.81,78034.76,0.0,0.99368,1e-05,0.91723]
[1777225699371,57.81,78040.49,0.0,0.99372,1e-05,0.91291]
[1777225701384,57.81,78044.72,0.0,0.99374,1e-05,0.90973]
[1777225706419,57.81,78043.1,0.0,0.99373,1e-05,0.91095]
[1777225712462,57.81,78045.45,0.0,0.99375,1e-05,0.90777]
[1777225718505,57.81,78047.57,0.0,0.99377,1e-05,0.90618]
[1777225723539,57.81,78053.5,0.0,0.9938,1e-05,0.90175]
[1777225728574,57.81,78056.73,0.0,0.99382,1e-05,0.89934]
[1777225733610,57.81,78057.93,0.0,0.99383,1e-05,0.89845]
[1777225738646,57.81,78060.7,0.0,0.99384,1e-05,0.8964]
[1777225743680,57.81,78061.84,0.0,0.99385,1e-05,0.89555]
[1777225748716,57.81,78065.5,0.0,0.99387,1e-05,0.89284]
[1777225753751,57.81,78064.65,0.0,0.99387,1e-05,0.89347]
[1777225755765,57.81,78072.6,0.0,0.99391,1e-05,0.88761]
[1777225756772,57.81,78072.58,0.0,0.99391,1e-05,0.88762]
[1777225761810,57.81,78074.38,0.0,0.99392,1e-05,0.8863]
[1777225763823,57.81,78068.89,0.0,0.99389,1e-05,0.89034]
[1777225769864,57.81,78068.33,0.0,0.99389,1e-05,0.89075]
[1777225776186,57.81,78068.24,0.0,0.9939,1e-05,0.88942]
[1777225781947,57.81,78068.08,0.0,0.9939,1e-05,0.88954]
[1777225786982,57.81,78068.53,0.0,0.9939,1e-05,0.88921]
[1777225790004,57.81,78056.14,0.0,0.99383,1e-05,0.89838]
[1777225793025,57.81,78055.59,0.0,0.99382,1e-05,0.89879]
[1777225797058,57.81,78052.47,0.0,0.99381,1e-05,0.90111]
[1777225801085,57.81,78046.89,0.0,0.99377,1e-05,0.90527]
[1777225806396,57.81,78046.24,0.0,0.99377,1e-05,0.90576]
[1777225810149,57.81,78053.24,0.0,0.99381,1e-05,0.90053]
[1777225811157,57.81,78056.15,0.0,0.99383,1e-05,0.89837]
[1777225816466,57.81,78054.06,0.0,0.99381,1e-05,0.89992]
[1777225822233,57.81,78052.54,0.0,0.99381,1e-05,0.90106]
[1777225833311,57.81,78052.17,0.0,0.99381,1e-05,0.89992]
[1777225838346,57.81,78050.49,0.0,0.9938,1e-05,0.90117]
[1777225845396,57.81,78050.3,0.0,0.9938,1e-05,0.90132]
[1777225850430,57.81,78049.96,0.0,0.9938,1e-05,0.90157]
[1777225855465,57.81,78048.83,0.0,0.99379,1e-05,0.90241]
[1777225860502,57.81,78048.61,0.0,0.99379,1e-05,0.90258]
[1777225866816,57.81,78048.38,0.0,0.99379,1e-05,0.90275]
[1777225872599,57.81,78045.59,0.0,0.99377,1e-05,0.90483]
[1777225879645,57.81,78046.02,0.0,0.99378,1e-05,0.90451]
[1777225884681,57.81,78047.65,0.0,0.99379,1e-05,0.90329]
[1777225888723,57.81,78058.69,0.0,0.99385,1e-05,0.89508]
[1777225889724,57.81,78058.4,0.0,0.99385,1e-05,0.8953]
[1777225896778,57.81,78055.32,0.0,0.99384,1e-05,0.89618]
[1777225901814,57.81,78052.51,0.0,0.99382,1e-05,0.89826]
[1777225906849,57.81,78054.43,0.0,0.99384,1e-05,0.89684]
[1777225911883,57.81,78053.87,0.0,0.99383,1e-05,0.89725]
[1777225913896,57.81,78050.11,0.0,0.99381,1e-05,0.90005]
[1777225918933,57.81,78050.74,0.0,0.99381,1e-05,0.89958]
[1777225923969,57.81,78048.51,0.0,0.9938,1e-05,0.90124]
[1777225929003,57.81,78046.48,0.0,0.99379,1e-05,0.90275]
[1777225934041,57.81,78048.41,0.0,0.9938,1e-05,0.90132]
[1777225940079,57.81,78048.89,0.0,0.9938,1e-05,0.90096]
[1777225945115,57.81,78050.27,0.0,0.99381,1e-05,0.89993]
[1777225951156,57.81,78051.26,0.0,0.99383,1e-05,0.89779]
[1777225956192,57.81,78052.01,0.0,0.99383,1e-05,0.89723]
[1777225963241,57.81,78052.28,0.0,0.99383,1e-05,0.89703]
[1777225968277,57.81,78053.34,0.0,0.99384,1e-05,0.89624]
[1777225973310,57.81,78053.49,0.0,0.99384,1e-05,0.89613]
[1777225978348,57.81,78056.23,0.0,0.99386,1e-05,0.8941]
[1777225983419,57.81,78051.99,0.0,0.99383,1e-05,0.89724]
[1777225988455,57.81,78051.34,0.0,0.99383,1e-05,0.89773]
[1777225993489,57.81,78051.77,0.0,0.99383,1e-05,0.89741]
[1777225998525,57.81,78051.53,0.0,0.99383,1e-05,0.89758]
[1777226001548,57.81,78046.08,0.0,0.9938,1e-05,0.90164]
[1777226006580,57.81,78044.77,0.0,0.99379,1e-05,0.90262]
[1777226011616,57.81,78043.96,0.0,0.99379,1e-05,0.90181]
[1777226016651,57.81,78048.29,0.0,0.99382,1e-05,0.89859]
[1777226025714,57.81,78049.66,0.0,0.99383,1e-05,0.89757]
[1777226030748,57.81,78050.71,0.0,0.99383,1e-05,0.89679]
[1777226035783,57.81,78050.46,0.0,0.99383,1e-05,0.89697]
[1777226044847,57.81,78050.45,0.0,0.99383,1e-05,0.89698]
[1777226049885,57.81,78048.52,0.0,0.99382,1e-05,0.89842]
[1777226054921,57.81,78048.93,0.0,0.99382,1e-05,0.89811]
[1777226059956,57.81,78051.01,0.0,0.99383,1e-05,0.89657]
[1777226064992,57.81,78050.05,0.0,0.99383,1e-05,0.89728]
[1777226071034,57.81,78049.99,0.0,0.99384,1e-05,0.89592]
[1777226076069,57.81,78048.43,0.0,0.99383,1e-05,0.89708]
[1777226082110,57.81,78048.17,0.0,0.99383,1e-05,0.89727]
[1777226087146,57.81,78048.31,0.0,0.99383,1e-05,0.89716]
[1777226092180,57.81,78047.36,0.0,0.99382,1e-05,0.89787]
[1777226097216,57.81,78046.78,0.0,0.99382,1e-05,0.8983]
[1777226102250,57.81,78043.81,0.0,0.9938,1e-05,0.90051]
[1777226108509,57.81,78039.5,0.0,0.99378,1e-05,0.90373]
[1777226114336,57.81,78037.69,0.0,0.99377,1e-05,0.90509]
[1777226116349,57.81,78032.31,0.0,0.99373,1e-05,0.90912]
[1777226121383,57.81,78031.65,0.0,0.99373,1e-05,0.90962]
[1777226126418,57.81,78030.44,0.0,0.99372,1e-05,0.91053]
[1777226131453,57.81,78030.43,0.0,0.99373,1e-05,0.90911]
[1777226136488,57.81,78030.02,0.0,0.99373,1e-05,0.90942]
[1777226141523,57.81,78029.33,0.0,0.99373,1e-05,0.90994]
[1777226146560,57.81,78028.77,0.0,0.99372,1e-05,0.91036]
[1777226152601,57.81,78028.26,0.0,0.99372,1e-05,0.91075]
[1777226158859,57.81,78027.9,0.0,0.99372,1e-05,0.91102]
[1777226164686,57.81,78027.97,0.0,0.99372,1e-05,0.91096]
[1777226169724,57.81,78028.37,0.0,0.99372,1e-05,0.91066]
[1777226174758,57.81,78028.36,0.0,0.99372,1e-05,0.91067]
[1777226179793,57.81,78028.66,0.0,0.99372,1e-05,0.91045]
[1777226184828,57.81,78028.3,0.0,0.99372,1e-05,0.91072]
[1777226189863,57.81,78027.59,0.0,0.99372,1e-05,0.91125]
[1777226199141,57.81,78028.05,0.0,0.99373,1e-05,0.90948]
[1777226206986,57.81,78028.09,0.0,0.99373,1e-05,0.90945]
[1777226219281,57.81,78028.25,0.0,0.99373,1e-05,0.90933]
[1777226229351,57.81,78028.14,0.0,0.99373,1e-05,0.90941]
[1777226239421,57.81,78026.72,0.0,0.99372,1e-05,0.91048]
[1777226249492,57.81,78027.14,0.0,0.99372,1e-05,0.91017]
[1777226256331,57.81,78025.51,0.0,0.99372,1e-05,0.90997]
[1777226259561,57.81,78037.24,0.0,0.99379,1e-05,0.90118]
[1777226260360,57.81,78037.24,0.0,0.99379,1e-05,0.90118]
[1777226261366,57.81,78037.89,0.0,0.9938,1e-05,0.90069]
[1777226266403,57.81,78037.87,0.0,0.9938,1e-05,0.90071]
[1777226271439,57.81,78040.2,0.0,0.99381,1e-05,0.89897]
[1777226276473,57.81,78042.87,0.0,0.99382,1e-05,0.89699]
[1777226279701,57.81,78048.06,0.0,0.99385,1e-05,0.89313]
[1777226285537,57.81,78046.73,0.0,0.99385,1e-05,0.89412]
[1777226290571,57.81,78044.16,0.0,0.99383,1e-05,0.89603]
[1777226295606,57.81,78045.46,0.0,0.99384,1e-05,0.89506]
[1777226300641,57.81,78045.9,0.0,0.99384,1e-05,0.89474]
[1777226309911,57.81,78045.17,0.0,0.99384,1e-05,0.89528]
[1777226315746,57.81,78042.13,0.0,0.99383,1e-05,0.89613]
[1777226322798,57.81,78042.78,0.0,0.99383,1e-05,0.89565]
[1777226330051,57.81,78038.39,0.0,0.99381,1e-05,0.89891]
[1777226338908,57.81,78038.36,0.0,0.99381,1e-05,0.89893]
[1777226343943,57.81,78035.97,0.0,0.99379,1e-05,0.90071]
[1777226350191,57.81,78033.13,0.0,0.99378,1e-05,0.90284]
[1777226356028,57.81,78033.29,0.0,0.99378,1e-05,0.90272]
[1777226361064,57.81,78031.71,0.0,0.99377,1e-05,0.9039]
[1777226370331,57.81,78030.88,0.0,0.99376,1e-05,0.90452]
[1777226377175,57.81,78029.24,0.0,0.99376,1e-05,0.90433]
[1777226380401,57.81,78020.33,0.0,0.99371,1e-05,0.91102]
[1777226382210,57.81,78017.12,0.0,0.99369,1e-05,0.91345]
[1777226387250,57.81,78016.14,0.0,0.99368,1e-05,0.91419]
[1777226392280,57.81,78014.48,0.0,0.99368,1e-05,0.91544]
[1777226397316,57.81,78013.42,0.0,0.99367,1e-05,0.91624]
[1777226402351,57.81,78018.97,0.0,0.9937,1e-05,0.91205]
[1777226403357,57.81,78021.59,0.0,0.99372,1e-05,0.91008]
[1777226408393,57.81,78026.2,0.0,0.99374,1e-05,0.90661]
[1777226412422,57.81,78031.4,0.0,0.99378,1e-05,0.90271]
[1777226417455,57.81,78031.56,0.0,0.99378,1e-05,0.90259]
[1777226422491,57.81,78029.57,0.0,0.99376,1e-05,0.90408]
[1777226427525,57.81,78032.15,0.0,0.99378,1e-05,0.90215]
[1777226432563,57.81,78034.95,0.0,0.99381,1e-05,0.89865]
[1777226437596,57.81,78038.19,0.0,0.99383,1e-05,0.89624]
[1777226442631,57.81,78041.42,0.0,0.99384,1e-05,0.89384]
[1777226448676,57.81,78043.9,0.0,0.99386,1e-05,0.892]
[1777226453709,57.81,78046.88,0.0,0.99388,1e-05,0.8898]
[1777226458744,57.81,78049.05,0.0,0.99389,1e-05,0.8882]
[1777226462773,57.81,78043.39,0.0,0.99386,1e-05,0.89238]
[1777226463781,57.81,78040.72,0.0,0.99384,1e-05,0.89436]
[1777226468813,57.81,78039.54,0.0,0.99383,1e-05,0.89524]
[1777226473848,57.81,78039.12,0.0,0.99383,1e-05,0.89555]
[1777226481120,57.81,78037.63,0.0,0.99382,1e-05,0.89666]
[1777226486940,57.81,78036.99,0.0,0.99382,1e-05,0.89713]
[1777226494995,57.81,78036.96,0.0,0.99383,1e-05,0.89575]
[1777226500031,57.81,78037.05,0.0,0.99383,1e-05,0.89568]
[1777226507080,57.81,78039.2,0.0,0.99384,1e-05,0.89408]
[1777226512115,57.81,78041.15,0.0,0.99385,1e-05,0.89264]
[1777226517151,57.81,78042.41,0.0,0.99386,1e-05,0.8917]
[1777226526214,57.81,78043.49,0.0,0.99387,1e-05,0.8909]
[1777226531470,57.81,78044.49,0.0,0.99387,1e-05,0.89016]
[1777226537292,57.81,78044.51,0.0,0.99387,1e-05,0.89015]
[1777226543336,57.81,78044.71,0.0,0.99387,1e-05,0.89]
[1777226548370,57.81,78044.99,0.0,0.99387,1e-05,0.88979]
[1777226550385,57.81,78039.49,0.0,0.99384,1e-05,0.89387]
[1777226552399,57.81,78036.95,0.0,0.99384,1e-05,0.89434]
[1777226557433,57.81,78034.18,0.0,0.99382,1e-05,0.8964]
[1777226562470,57.81,78029.67,0.0,0.99379,1e-05,0.89976]
[1777226568512,57.81,78028.61,0.0,0.99379,1e-05,0.90055]
[1777226573546,57.81,78027.31,0.0,0.99378,1e-05,0.90152]
[1777226579588,57.81,78027.02,0.0,0.99378,1e-05,0.90174]
[1777226584623,57.81,78031.99,0.0,0.99381,1e-05,0.89803]
[1777226587645,57.81,78037.21,0.0,0.99384,1e-05,0.89415]
[1777226589658,57.81,78043.98,0.0,0.99388,1e-05,0.88914]
[1777226594693,57.81,78045.94,0.0,0.99389,1e-05,0.88769]
[1777226599728,57.81,78047.4,0.0,0.9939,1e-05,0.88662]
[1777226604763,57.81,78048.86,0.0,0.99391,1e-05,0.88554]
[1777226612030,57.81,78050.81,0.0,0.99393,1e-05,0.88271]
[1777226618861,57.81,78051.62,0.0,0.99393,1e-05,0.88212]
[1777226624904,57.81,78052.77,0.0,0.99394,1e-05,0.88127]
[1777226629939,57.81,78052.9,0.0,0.99394,1e-05,0.88118]
[1777226634973,57.81,78052.01,0.0,0.99393,1e-05,0.88183]
[1777226642241,57.81,78051.75,0.0,0.99393,1e-05,0.88202]
[1777226648064,57.81,78051.61,0.0,0.99393,1e-05,0.88212]
[1777226653101,57.81,78051.31,0.0,0.99393,1e-05,0.88234]
[1777226658136,57.81,78050.11,0.0,0.99392,1e-05,0.88322]
[1777226663170,57.81,78049.93,0.0,0.99392,1e-05,0.88336]
[1777226668207,57.81,78039.02,0.0,0.99386,1e-05,0.8914]
[1777226669213,57.81,78036.7,0.0,0.99384,1e-05,0.89312]
[1777226674247,57.81,78031.03,0.0,0.99382,1e-05,0.89592]
[1777226679282,57.81,78026.72,0.0,0.9938,1e-05,0.89914]
[1777226684321,57.81,78023.7,0.0,0.99378,1e-05,0.90139]
[1777226689357,57.81,78018.82,0.0,0.99375,1e-05,0.90505]
[1777226697412,57.81,78017.15,0.0,0.99374,1e-05,0.9063]
[1777226702662,57.81,78017.39,0.0,0.99374,1e-05,0.90612]
[1777226709498,57.81,78018.56,0.0,0.99375,1e-05,0.90524]
[1777226714532,57.81,78018.57,0.0,0.99375,1e-05,0.90523]
[1777226719567,57.81,78018.45,0.0,0.99375,1e-05,0.90532]
[1777226725609,57.81,78018.53,0.0,0.99375,1e-05,0.90526]
[1777226730644,57.81,78018.66,0.0,0.99375,1e-05,0.90517]
[1777226738700,57.81,78018.67,0.0,0.99376,1e-05,0.90374]
[1777226747762,57.81,78019.1,0.0,0.99376,1e-05,0.90342]
[1777226752797,57.81,78019.35,0.0,0.99376,1e-05,0.90323]
[1777226757832,57.81,78019.39,0.0,0.99376,1e-05,0.9032]
[1777226763087,57.81,78019.14,0.0,0.99376,1e-05,0.90339]
[1777226768910,57.81,78019.35,0.0,0.99376,1e-05,0.90323]
[1777226774952,57.81,78019.57,0.0,0.99376,1e-05,0.90306]
[1777226776967,57.81,78012.86,0.0,0.99372,1e-05,0.9081]
[1777226777973,57.81,78007.98,0.0,0.99369,1e-05,0.91178]
[1777226783224,57.81,78017.11,0.0,0.99375,1e-05,0.90491]
[1777226784017,57.81,78017.11,0.0,0.99375,1e-05,0.90491]
[1777226789050,57.81,78012.67,0.0,0.99372,1e-05,0.90824]
[1777226794086,57.81,78011.74,0.0,0.99373,1e-05,0.90752]
[1777226799120,57.81,78008.11,0.0,0.9937,1e-05,0.91025]
[1777226801135,57.81,78004.98,0.0,0.99369,1e-05,0.91262]
[1777226806169,57.81,78008.74,0.0,0.99371,1e-05,0.90978]
[1777226809221,57.81,78014.21,0.0,0.99374,1e-05,0.90566]
[1777226810210,57.81,78056.76,0.0,0.99399,1e-05,0.87419]
[1777226811214,57.81,78071.59,0.0,0.99407,1e-05,0.86344]
[1777226813450,57.81,78052.2,0.0,0.99396,1e-05,0.87751]
[1777226819269,57.81,78049.25,0.0,0.99395,1e-05,0.87967]
[1777226824304,57.81,78049.01,0.0,0.99394,1e-05,0.87985]
[1777226829338,57.81,78051.78,0.0,0.99396,1e-05,0.87782]
[1777226834376,57.81,78053.98,0.0,0.99397,1e-05,0.87621]
[1777226839414,57.81,78058.68,0.0,0.994,1e-05,0.87279]
[1777226840421,57.81,78068.82,0.0,0.99406,1e-05,0.86544]
[1777226842436,57.81,78070.43,0.0,0.99407,1e-05,0.86427]
[1777226848478,57.81,78070.15,0.0,0.99407,1e-05,0.86447]
[1777226851500,57.81,78075.52,0.0,0.99411,1e-05,0.85924]
[1777226852507,57.81,78082.6,0.0,0.99414,1e-05,0.85416]
[1777226853730,57.81,78093.71,0.0,0.99421,1e-05,0.84626]
[1777226856534,57.81,78093.67,0.0,0.99421,1e-05,0.84628]
[1777226860562,57.81,78086.38,0.0,0.99417,1e-05,0.85147]
[1777226861569,57.81,78084.67,0.0,0.99416,1e-05,0.85269]
[1777226863800,57.81,78090.8,0.0,0.99419,1e-05,0.84832]
[1777226865601,57.81,78096.86,0.0,0.99422,1e-05,0.84403]
[1777226866609,57.81,78097.48,0.0,0.99423,1e-05,0.84359]
[1777226871647,57.81,78096.29,0.0,0.99422,1e-05,0.84443]
[1777226876678,57.81,78097.2,0.0,0.99423,1e-05,0.84379]
[1777226881713,57.81,78100.97,0.0,0.99425,1e-05,0.84112]
[1777226886756,57.81,78103.62,0.0,0.99426,1e-05,0.83926]
[1777226891783,57.81,78102.37,0.0,0.99425,1e-05,0.84014]
[1777226896820,57.81,78101.37,0.0,0.99425,1e-05,0.84084]
[1777226901854,57.81,78101.2,0.0,0.99425,1e-05,0.84096]
[1777226906890,57.81,78102.34,0.0,0.99425,1e-05,0.84016]
[1777226911924,57.81,78107.75,0.0,0.99429,1e-05,0.83501]
[1777226916960,57.81,78105.97,0.0,0.99428,1e-05,0.83626]
[1777226921995,57.81,78105.2,0.0,0.99428,1e-05,0.8368]
[1777226927030,57.81,78102.74,0.0,0.99427,1e-05,0.83853]
[1777226932065,57.81,78098.06,0.0,0.99424,1e-05,0.84183]
[1777226937100,57.81,78098.54,0.0,0.99424,1e-05,0.84149]
[1777226940122,57.81,78089.73,0.0,0.99419,1e-05,0.84772]
[1777226941128,57.81,78087.86,0.0,0.99418,1e-05,0.84905]
[1777226946163,57.81,78087.55,0.0,0.99418,1e-05,0.84927]
[1777226949185,57.81,78091.22,0.0,0.9942,1e-05,0.84667]
[1777226954432,57.81,78095.79,0.0,0.99423,1e-05,0.84343]
[1777226956233,57.81,78097.0,0.0,0.99423,1e-05,0.84257]
[1777226961270,57.81,78095.41,0.0,0.99423,1e-05,0.8437]
[1777226966305,57.81,78094.96,0.0,0.99422,1e-05,0.84402]
[1777226971341,57.81,78095.6,0.0,0.99424,1e-05,0.84221]
[1777226977382,57.81,78095.53,0.0,0.99423,1e-05,0.84226]
[1777226979396,57.81,78090.19,0.0,0.99421,1e-05,0.84604]
[1777226984641,57.81,78093.12,0.0,0.99422,1e-05,0.84397]
[1777226988460,57.81,78098.8,0.0,0.99425,1e-05,0.83995]
[1777226993494,57.81,78098.12,0.0,0.99425,1e-05,0.84043]
[1777226998530,57.81,78098.06,0.0,0.99425,1e-05,0.84048]
[1777227003565,57.81,78098.02,0.0,0.99425,1e-05,0.8405]
[1777227006587,57.81,78072.1,0.0,0.9941,1e-05,0.85895]
[1777227007593,57.81,78061.21,0.0,0.99404,1e-05,0.8668]
[1777227009606,57.81,78062.37,0.0,0.99405,1e-05,0.86596]
[1777227014853,57.81,78064.87,0.0,0.99406,1e-05,0.86416]
[1777227020687,57.81,78067.19,0.0,0.99408,1e-05,0.86248]
[1777227025722,57.81,78070.63,0.0,0.9941,1e-05,0.86001]
[1777227030759,57.81,78067.41,0.0,0.99408,1e-05,0.86232]
[1777227032772,57.81,78061.93,0.0,0.99406,1e-05,0.8649]
[1777227037807,57.81,78064.65,0.0,0.99407,1e-05,0.86294]
[1777227043850,57.81,78067.95,0.0,0.99409,1e-05,0.86056]
[1777227048883,57.81,78069.43,0.0,0.9941,1e-05,0.8595]
[1777227053947,57.81,78071.95,0.0,0.99411,1e-05,0.85769]
[1777227058983,57.81,78072.2,0.0,0.99411,1e-05,0.85751]
[1777227064018,57.81,78068.85,0.0,0.99409,1e-05,0.85991]
[1777227070060,57.81,78069.39,0.0,0.9941,1e-05,0.85953]
[1777227075096,57.81,78070.96,0.0,0.99411,1e-05,0.8584]
[1777227079123,57.81,78079.43,0.0,0.99415,1e-05,0.85233]
[1777227081139,57.81,78066.51,0.0,0.99408,1e-05,0.8616]
[1777227082146,57.81,78052.43,0.0,0.994,1e-05,0.87179]
[1777227087181,57.81,78049.57,0.0,0.99398,1e-05,0.87387]
[1777227092217,57.81,78046.59,0.0,0.99398,1e-05,0.87466]
[1777227097255,57.81,78044.39,0.0,0.99396,1e-05,0.87627]
[1777227100276,57.81,78038.65,0.0,0.99393,1e-05,0.88047]
[1777227105496,57.81,78037.55,0.0,0.99392,1e-05,0.88128]
[1777227111356,57.81,78036.35,0.0,0.99392,1e-05,0.88216]
[1777227118407,57.81,78036.19,0.0,0.99392,1e-05,0.88228]
[1777227123440,57.81,78037.5,0.0,0.99392,1e-05,0.88131]
[1777227128475,57.81,78037.1,0.0,0.99392,1e-05,0.88161]
[1777227133510,57.81,78036.13,0.0,0.99392,1e-05,0.88232]
[1777227138545,57.81,78034.23,0.0,0.99391,1e-05,0.88372]
[1777227143581,57.81,78032.86,0.0,0.9939,1e-05,0.88473]
[1777227148617,57.81,78031.54,0.0,0.99389,1e-05,0.8857]
[1777227151639,57.81,78036.99,0.0,0.99393,1e-05,0.88029]
[1777227156672,57.81,78038.53,0.0,0.99394,1e-05,0.87916]
[1777227161706,57.81,78039.04,0.0,0.99394,1e-05,0.87879]
[1777227166768,57.81,78073.68,0.0,0.99414,1e-05,0.85371]
[1777227167825,57.81,78106.5,0.0,0.99432,1e-05,0.83052]
[1777227168819,57.81,78106.5,0.0,0.99432,1e-05,0.83052]
[1777227169806,57.81,78125.59,0.0,0.99443,1e-05,0.81728]
[1777227170845,57.81,78128.13,0.0,0.99444,1e-05,0.81553]
[1777227172832,57.81,78131.14,0.0,0.99446,1e-05,0.81346]
[1777227173837,57.81,78117.14,0.0,0.99438,1e-05,0.82312]
[1777227174895,57.81,78117.2,0.0,0.99438,1e-05,0.82308]
[1777227175999,57.81,78079.22,0.0,0.99417,1e-05,0.84976]
[1777227176861,57.81,78078.51,0.0,0.99417,1e-05,0.85026]
[1777227177870,57.81,78078.51,0.0,0.99417,1e-05,0.85026]
[1777227180888,57.81,78084.62,0.0,0.9942,1e-05,0.84592]
[1777227182902,57.81,78090.91,0.0,0.99424,1e-05,0.84147]
[1777227183908,57.81,78095.13,0.0,0.99426,1e-05,0.83849]
[1777227186077,57.81,78089.27,0.0,0.99423,1e-05,0.84263]
[1777227188947,57.81,78095.97,0.0,0.99426,1e-05,0.8379]
[1777227189956,57.81,78099.14,0.0,0.99428,1e-05,0.83567]
[1777227192974,57.81,78083.92,0.0,0.9942,1e-05,0.84642]
[1777227193982,57.81,78077.7,0.0,0.99416,1e-05,0.85084]
[1777227194988,57.81,78073.39,0.0,0.99414,1e-05,0.85392]
[1777227198015,57.81,78079.94,0.0,0.99418,1e-05,0.84925]
[1777227199025,57.81,78085.18,0.0,0.9942,1e-05,0.84552]
[1777227200032,57.81,78086.18,0.0,0.99421,1e-05,0.84481]
[1777227205068,57.81,78088.99,0.0,0.99423,1e-05,0.84283]
[1777227206227,57.81,78095.91,0.0,0.99426,1e-05,0.83794]
[1777227208091,57.81,78096.95,0.0,0.99427,1e-05,0.83721]
[1777227213120,57.81,78098.82,0.0,0.99429,1e-05,0.83455]
[1777227218156,57.81,78104.49,0.0,0.99432,1e-05,0.83058]
[1777227223191,57.81,78104.71,0.0,0.99432,1e-05,0.83043]
[1777227228225,57.81,78095.18,0.0,0.99427,1e-05,0.83711]
[1777227229233,57.81,78093.68,0.0,0.99426,1e-05,0.83816]
[1777227234268,57.81,78093.26,0.0,0.99426,1e-05,0.83846]
[1777227239302,57.81,78095.5,0.0,0.99427,1e-05,0.83688]
[1777227243331,57.81,78103.88,0.0,0.99432,1e-05,0.83101]
[1777227244338,57.81,78105.42,0.0,0.99433,1e-05,0.82993]
[1777227247360,57.81,78111.98,0.0,0.99436,1e-05,0.82537]
[1777227249374,57.81,78117.32,0.0,0.99439,1e-05,0.82166]
[1777227254408,57.81,78117.29,0.0,0.99439,1e-05,0.82168]
[1777227259444,57.81,78151.2,0.0,0.99457,1e-05,0.7985]
[1777227260450,57.81,78158.5,0.0,0.99461,1e-05,0.79358]
[1777227265486,57.81,78159.95,0.0,0.99462,1e-05,0.79261]
[1777227270522,57.81,78153.92,0.0,0.99458,1e-05,0.79666]
[1777227275555,57.81,78155.65,0.0,0.9946,1e-05,0.7942]
[1777227276735,57.81,78139.74,0.0,0.99452,1e-05,0.80496]
[1777227277571,57.81,78139.74,0.0,0.99452,1e-05,0.80496]
[1777227278584,57.81,78130.23,0.0,0.99447,1e-05,0.81145]
[1777227279588,57.81,78122.6,0.0,0.99443,1e-05,0.81669]
[1777227281598,57.81,78116.98,0.0,0.9944,1e-05,0.82057]
[1777227286811,57.81,78100.26,0.0,0.99431,1e-05,0.8322]
[1777227288662,57.81,78089.67,0.0,0.99425,1e-05,0.83964]
[1777227289661,57.81,78086.91,0.0,0.99423,1e-05,0.84159]
[1777227292675,57.81,78094.83,0.0,0.99428,1e-05,0.83601]
[1777227297711,57.81,78092.36,0.0,0.99426,1e-05,0.83774]
[1777227299728,57.81,78100.76,0.0,0.99431,1e-05,0.83185]
[1777227301738,57.81,78105.89,0.0,0.99434,1e-05,0.82827]
[1777227304769,57.81,78095.96,0.0,0.99428,1e-05,0.83521]
[1777227309803,57.81,78092.35,0.0,0.99426,1e-05,0.83775]
[1777227312828,57.81,78099.71,0.0,0.9943,1e-05,0.83259]
[1777227317859,57.81,78104.31,0.0,0.99433,1e-05,0.82937]
[1777227321887,57.81,78111.09,0.0,0.99436,1e-05,0.82465]
[1777227323908,57.81,78124.08,0.0,0.99443,1e-05,0.81567]
[1777227324908,57.81,78125.25,0.0,0.99444,1e-05,0.81487]
[1777227325918,57.81,78120.07,0.0,0.99441,1e-05,0.81843]
[1777227330950,57.81,78119.85,0.0,0.99441,1e-05,0.81859]
[1777227335990,57.81,78122.76,0.0,0.99444,1e-05,0.81526]
[1777227339010,57.81,78129.47,0.0,0.99447,1e-05,0.81065]
[1777227344046,57.81,78130.75,0.0,0.99448,1e-05,0.80978]
[1777227347238,57.81,78132.57,0.0,0.99449,1e-05,0.80853]
[1777227353111,57.81,78132.11,0.0,0.99449,1e-05,0.80885]
[1777227356133,57.81,78126.08,0.0,0.99445,1e-05,0.81298]
[1777227358147,57.81,78124.8,0.0,0.99445,1e-05,0.81385]
[1777227363182,57.81,78137.61,0.0,0.99452,1e-05,0.8051]
[1777227364189,57.81,78140.67,0.0,0.99453,1e-05,0.80302]
[1777227367383,57.81,78146.38,0.0,0.99456,1e-05,0.79915]
[1777227370230,57.81,78150.27,0.0,0.99458,1e-05,0.79652]
[1777227375267,57.81,78153.47,0.0,0.9946,1e-05,0.79437]
[1777227380300,57.81,78154.22,0.0,0.9946,1e-05,0.79386]
[1777227385338,57.81,78156.79,0.0,0.99462,1e-05,0.79214]
[1777227387527,57.81,78161.87,0.0,0.99464,1e-05,0.78873]
[1777227393394,57.81,78160.1,0.0,0.99464,1e-05,0.78862]
[1777227398444,57.81,78164.58,0.0,0.99467,1e-05,0.78563]
[1777227400451,57.81,78155.63,0.0,0.99462,1e-05,0.79162]
[1777227401462,57.81,78153.49,0.0,0.99461,1e-05,0.79305]
[1777227406495,57.81,78154.76,0.0,0.99461,1e-05,0.7922]
[1777227408509,57.81,78150.4,0.0,0.99459,1e-05,0.79513]
[1777227413543,57.81,78149.98,0.0,0.99459,1e-05,0.79542]
[1777227418579,57.81,78151.22,0.0,0.9946,1e-05,0.79458]
[1777227421603,57.81,78141.35,0.0,0.99454,1e-05,0.80125]
[1777227422609,57.81,78130.11,0.0,0.99448,1e-05,0.8089]
[1777227424624,57.81,78135.63,0.0,0.99451,1e-05,0.80513]
[1777227429658,57.81,78136.7,0.0,0.99452,1e-05,0.8044]
[1777227434694,57.81,78139.37,0.0,0.99453,1e-05,0.80259]
[1777227439728,57.81,78139.93,0.0,0.99454,1e-05,0.80221]
[1777227444770,57.81,78143.64,0.0,0.99456,1e-05,0.7997]
[1777227449799,57.81,78142.63,0.0,0.99455,1e-05,0.80038]
[1777227453827,57.81,78148.97,0.0,0.99459,1e-05,0.7948]
[1777227454834,57.81,78148.97,0.0,0.99459,1e-05,0.7948]
[1777227459868,57.81,78152.58,0.0,0.99461,1e-05,0.79237]
[1777227462890,57.81,78159.18,0.0,0.99465,1e-05,0.78795]
[1777227468086,57.81,78165.04,0.0,0.99468,1e-05,0.78404]
[1777227471952,57.81,78162.51,0.0,0.99466,1e-05,0.78572]
[1777227473967,57.81,78170.89,0.0,0.99471,1e-05,0.78015]
[1777227478182,57.81,78179.0,0.0,0.99475,1e-05,0.7748]
[1777227480043,57.81,78303.05,0.0,0.99535,0.0,0.69669]
[1777227481044,57.81,78314.2,0.0,0.9954,0.0,0.69001]
[1777227484073,57.81,78303.68,0.0,0.99535,0.0,0.69631]
[1777227486089,57.81,78294.38,0.0,0.99531,0.0,0.70192]
[1777227488234,57.81,78299.73,0.0,0.99533,0.0,0.69869]
[1777227491126,57.81,78305.73,0.0,0.99536,0.0,0.69508]
[1777227496160,57.81,78299.7,0.0,0.99533,0.0,0.69871]
[1777227497167,57.81,78298.53,0.0,0.99533,0.0,0.69941]
[1777227498306,57.81,78315.41,0.0,0.9954,0.0,0.68929]
[1777227499182,57.81,78315.41,0.0,0.9954,0.0,0.68929]
[1777227501197,57.81,78315.64,0.0,0.9954,0.0,0.68915]
[1777227503211,57.81,78321.42,0.0,0.99543,0.0,0.68572]
[1777227504218,57.81,78336.31,0.0,0.9955,0.0,0.67694]
[1777227505227,57.81,78347.31,0.0,0.99554,0.0,0.67051]
[1777227506234,57.81,78326.86,0.0,0.99545,0.0,0.6825]
[1777227507241,57.81,78314.32,0.0,0.9954,0.0,0.68994]
[1777227508384,57.81,78320.6,0.0,0.99543,0.0,0.68621]
[1777227510263,57.81,78334.3,0.0,0.99549,0.0,0.67812]
[1777227511269,57.81,78341.33,0.0,0.99553,0.0,0.67285]
[1777227512286,57.81,78309.25,0.0,0.99538,0.0,0.69179]
[1777227513285,57.81,78287.07,0.0,0.99528,0.0,0.70516]
[1777227514292,57.81,78270.32,0.0,0.9952,0.0,0.7154]
[1777227515310,57.81,78268.25,0.0,0.99519,0.0,0.71668]
[1777227517313,57.81,78252.99,0.0,0.99512,0.0,0.72613]
[1777227518463,57.81,78236.66,0.0,0.99504,0.0,0.73637]
[1777227524364,57.81,78238.1,0.0,0.99505,0.0,0.73546]
[1777227529399,57.81,78237.05,0.0,0.99504,0.0,0.73613]
[1777227534434,57.81,78238.99,0.0,0.99505,0.0,0.7349]
[1777227536448,57.81,78221.29,0.0,0.99497,0.0,0.74612]
[1777227537456,57.81,78219.05,0.0,0.99496,0.0,0.74755]
[1777227542491,57.81,78220.56,0.0,0.99496,0.0,0.74659]
[1777227547527,57.81,78227.7,0.0,0.995,0.0,0.74204]
[1777227551554,57.81,78222.47,0.0,0.99497,0.0,0.74537]
[1777227556589,57.81,78223.2,0.0,0.99498,0.0,0.7449]
[1777227559612,57.81,78227.99,0.0,0.995,0.0,0.74186]
[1777227564646,57.81,78229.36,0.0,0.99501,0.0,0.74099]
[1777227567668,57.81,78239.45,0.0,0.99506,0.0,0.73461]
[1777227570689,57.81,78246.03,0.0,0.99509,0.0,0.73048]
[1777227575726,57.81,78240.13,0.0,0.99507,0.0,0.73296]
[1777227576734,57.81,78235.07,0.0,0.99504,0.0,0.73614]
[1777227578743,57.81,78224.5,0.0,0.99499,0.0,0.74284]
[1777227583779,57.81,78226.15,0.0,0.995,0.0,0.74179]
[1777227586800,57.81,78219.59,0.0,0.99497,0.0,0.74596]
[1777227591835,57.81,78219.42,0.0,0.99497,0.0,0.74607]
[1777227596871,57.81,78219.28,0.0,0.99497,0.0,0.74616]
[1777227599032,57.81,78213.09,0.0,0.99494,0.0,0.75012]
[1777227600898,57.81,78209.95,0.0,0.99492,0.0,0.75214]
[1777227601906,57.81,78204.51,0.0,0.99489,0.0,0.75564]
[1777227606942,57.81,78206.58,0.0,0.9949,0.0,0.7543]
[1777227611975,57.81,78210.46,0.0,0.99492,0.0,0.75181]
[1777227616003,57.81,78203.96,0.0,0.99489,0.0,0.75599]
[1777227621046,57.81,78194.85,0.0,0.99484,1e-05,0.76189]
[1777227626079,57.81,78192.96,0.0,0.99484,1e-05,0.76312]
[1777227632120,57.81,78190.9,0.0,0.99483,1e-05,0.7632]
[1777227633128,57.81,78196.37,0.0,0.99486,1e-05,0.75964]
[1777227638162,57.81,78197.14,0.0,0.99486,0.0,0.75914]
[1777227643198,57.81,78199.92,0.0,0.99488,0.0,0.75735]
[1777227648238,57.81,78201.28,0.0,0.99489,0.0,0.75647]
[1777227649385,57.81,78210.66,0.0,0.99493,0.0,0.75043]
[1777227651254,57.81,78216.33,0.0,0.99496,0.0,0.7468]
[1777227656289,57.81,78217.95,0.0,0.99497,0.0,0.74577]
[1777227657296,57.81,78212.09,0.0,0.99494,0.0,0.74951]
[1777227658303,57.81,78209.18,0.0,0.99492,0.0,0.75138]
[1777227663338,57.81,78213.99,0.0,0.99495,0.0,0.7483]
[1777227666359,57.81,78219.39,0.0,0.99497,0.0,0.74485]
[1777227671394,57.81,78221.78,0.0,0.99499,0.0,0.74333]
[1777227676429,57.81,78215.42,0.0,0.99496,0.0,0.74738]
[1777227681463,57.81,78219.47,0.0,0.99497,0.0,0.7448]
[1777227686500,57.81,78217.01,0.0,0.99496,0.0,0.74637]
[1777227691535,57.81,78220.27,0.0,0.99499,0.0,0.74305]
[1777227696575,57.81,78222.31,0.0,0.995,0.0,0.74175]
[1777227701606,57.81,78222.76,0.0,0.995,0.0,0.74147]
[1777227706640,57.81,78233.5,0.0,0.99505,0.0,0.73468]
[1777227708654,57.81,78239.44,0.0,0.99508,0.0,0.73094]
[1777227713689,57.81,78237.54,0.0,0.99507,0.0,0.73213]
[1777227719884,57.81,78239.78,0.0,0.99508,0.0,0.73073]
[1777227725774,57.81,78239.35,0.0,0.99508,0.0,0.731]
[1777227730811,57.81,78240.88,0.0,0.99509,0.0,0.73004]
[1777227736854,57.81,78238.59,0.0,0.99508,0.0,0.73148]
[1777227738866,57.81,78234.79,0.0,0.99506,0.0,0.73386]
[1777227740881,57.81,78221.54,0.0,0.99499,0.0,0.74224]
[1777227743901,57.81,78216.77,0.0,0.99497,0.0,0.74528]
[1777227748936,57.81,78217.52,0.0,0.99497,0.0,0.7448]
[1777227754979,57.81,78216.92,0.0,0.99498,0.0,0.74394]
[1777227756992,57.81,78212.43,0.0,0.99496,0.0,0.74681]
[1777227761021,57.81,78207.86,0.0,0.99493,0.0,0.74973]
[1777227766060,57.81,78206.16,0.0,0.99493,0.0,0.75082]
[1777227769082,57.81,78215.75,0.0,0.99497,0.0,0.74469]
[1777227770234,57.81,78222.91,0.0,0.99501,0.0,0.74013]
[1777227771097,57.81,78222.91,0.0,0.99501,0.0,0.74013]
[1777227776130,57.81,78221.08,0.0,0.995,0.0,0.7413]
[1777227781165,57.81,78217.54,0.0,0.99498,0.0,0.74355]
[1777227787208,57.81,78216.4,0.0,0.99498,0.0,0.74427]
[1777227792244,57.81,78212.71,0.0,0.99496,0.0,0.74663]
[1777227794257,57.81,78219.62,0.0,0.99499,0.0,0.74222]
[1777227799291,57.81,78218.02,0.0,0.99498,0.0,0.74324]
[1777227804327,57.81,78216.31,0.0,0.99498,0.0,0.74433]
[1777227809361,57.81,78212.73,0.0,0.99496,0.0,0.74661]
[1777227814397,57.81,78209.8,0.0,0.99495,0.0,0.74724]
[1777227819431,57.81,78211.91,0.0,0.99496,0.0,0.74589]
[1777227824467,57.81,78211.1,0.0,0.99496,0.0,0.74641]
[1777227829503,57.81,78210.89,0.0,0.99496,0.0,0.74654]
[1777227832525,57.81,78216.15,0.0,0.99498,0.0,0.74319]
[1777227833530,57.81,78225.07,0.0,0.99503,0.0,0.73753]
[1777227834539,57.81,78226.99,0.0,0.99504,0.0,0.73632]
[1777227839586,57.81,78228.59,0.0,0.99504,0.0,0.73531]
[1777227840731,57.81,78211.5,0.0,0.99496,0.0,0.74616]
[1777227842598,57.81,78208.14,0.0,0.99494,0.0,0.7483]
[1777227847633,57.81,78212.43,0.0,0.99496,0.0,0.74556]
[1777227852668,57.81,78216.47,0.0,0.99498,0.0,0.74299]
[1777227857704,57.81,78219.76,0.0,0.995,0.0,0.7409]
[1777227862742,57.81,78220.79,0.0,0.99501,0.0,0.74024]
[1777227867773,57.81,78225.12,0.0,0.99503,0.0,0.7375]
[1777227872816,57.81,78226.79,0.0,0.99504,0.0,0.73521]
[1777227877843,57.81,78229.86,0.0,0.99506,0.0,0.73328]
[1777227882878,57.81,78229.67,0.0,0.99506,0.0,0.7334]
[1777227885900,57.81,78224.41,0.0,0.99503,0.0,0.73672]
[1777227886907,57.81,78217.31,0.0,0.995,0.0,0.74121]
[1777227891942,57.81,78216.68,0.0,0.99499,0.0,0.74161]
[1777227896977,57.81,78219.54,0.0,0.99501,0.0,0.7398]
[1777227902013,57.81,78219.82,0.0,0.99501,0.0,0.73962]
[1777227907046,57.81,78222.04,0.0,0.99502,0.0,0.73821]
[1777227913093,57.81,78222.46,0.0,0.99502,0.0,0.73795]
[1777227921294,57.81,78225.31,0.0,0.99504,0.0,0.73615]
[1777227928196,57.81,78227.17,0.0,0.99504,0.0,0.73497]
[1777227934238,57.81,78227.95,0.0,0.99506,0.0,0.73325]
[1777227939273,57.81,78224.45,0.0,0.99504,0.0,0.73546]
[1777227944309,57.81,78221.46,0.0,0.99503,0.0,0.73735]
[1777227949344,57.81,78219.12,0.0,0.99501,0.0,0.73883]
[1777227954378,57.81,78214.18,0.0,0.99499,0.0,0.74196]
[1777227959415,57.81,78215.63,0.0,0.995,0.0,0.74104]
[1777227963442,57.81,78210.35,0.0,0.99497,0.0,0.7444]
[1777227969485,57.81,78210.13,0.0,0.99497,0.0,0.74454]
[1777227974521,57.81,78207.43,0.0,0.99496,0.0,0.74627]
[1777227979555,57.81,78206.49,0.0,0.99495,0.0,0.74687]
[1777227984590,57.81,78206.52,0.0,0.99495,0.0,0.74685]
[1777227986605,57.81,78199.72,0.0,0.99492,0.0,0.75121]
[1777227989625,57.81,78195.9,0.0,0.9949,0.0,0.75366]
[1777227994660,57.81,78192.34,0.0,0.99489,0.0,0.7547]
[1777227999695,57.81,78189.96,0.0,0.99488,0.0,0.75624]
[1777228004731,57.81,78188.92,0.0,0.99487,0.0,0.75691]
[1777228009765,57.81,78185.63,0.0,0.99486,1e-05,0.75905]
[1777228014800,57.81,78182.57,0.0,0.99484,1e-05,0.76103]
[1777228019836,57.81,78181.06,0.0,0.99483,1e-05,0.76201]
[1777228024873,57.81,78179.73,0.0,0.99483,1e-05,0.76288]
[1777228029907,57.81,78180.11,0.0,0.99483,1e-05,0.76263]
[1777228034943,57.81,78181.18,0.0,0.99483,1e-05,0.76194]
[1777228039977,57.81,78178.64,0.0,0.99482,1e-05,0.76359]
[1777228045012,57.81,78178.7,0.0,0.99482,1e-05,0.76355]
[1777228050048,57.81,78177.58,0.0,0.99482,1e-05,0.76428]
[1777228055084,57.81,78177.14,0.0,0.99482,1e-05,0.7633]
[1777228060118,57.81,78175.86,0.0,0.99482,1e-05,0.76413]
[1777228065154,57.81,78175.1,0.0,0.99481,1e-05,0.76463]
[1777228070189,57.81,78176.0,0.0,0.99482,1e-05,0.76404]
[1777228076231,57.81,78175.72,0.0,0.99482,1e-05,0.76423]
[1777228081266,57.81,78173.68,0.0,0.9948,1e-05,0.76556]
[1777228083279,57.81,78167.07,0.0,0.99477,1e-05,0.76989]
[1777228088317,57.81,78160.74,0.0,0.99474,1e-05,0.77405]
[1777228092487,57.81,78171.0,0.0,0.99479,1e-05,0.76731]
[1777228093352,57.81,78171.0,0.0,0.99479,1e-05,0.76731]
[1777228098387,57.81,78169.12,0.0,0.99478,1e-05,0.76854]
[1777228103421,57.81,78166.98,0.0,0.99477,1e-05,0.76995]
[1777228108458,57.81,78166.58,0.0,0.99477,1e-05,0.77021]
[1777228113492,57.81,78165.01,0.0,0.99477,1e-05,0.76997]
[1777228118527,57.81,78165.79,0.0,0.99477,1e-05,0.76945]
[1777228123563,57.81,78164.24,0.0,0.99477,1e-05,0.77047]
[1777228128600,57.81,78163.56,0.0,0.99476,1e-05,0.77092]
[1777228134639,57.81,78164.33,0.0,0.99477,1e-05,0.77041]
[1777228139675,57.81,78162.68,0.0,0.99476,1e-05,0.7715]
[1777228142837,57.81,78168.95,0.0,0.99479,1e-05,0.76738]
[1777228148739,57.81,78169.79,0.0,0.99479,1e-05,0.76683]
[1777228156794,57.81,78172.75,0.0,0.99481,1e-05,0.7649]
[1777228158810,57.81,78177.89,0.0,0.99483,1e-05,0.76155]
[1777228163843,57.81,78182.6,0.0,0.99486,1e-05,0.75849]
[1777228169885,57.81,78186.87,0.0,0.99488,0.0,0.75572]
[1777228175929,57.81,78187.78,0.0,0.99489,0.0,0.75388]
[1777228183120,57.81,78188.08,0.0,0.99489,0.0,0.75368]
[1777228189024,57.81,78185.44,0.0,0.99488,0.0,0.75539]
[1777228194060,57.81,78182.33,0.0,0.99487,1e-05,0.7574]
[1777228199095,57.81,78179.88,0.0,0.99485,1e-05,0.75899]
[1777228204130,57.81,78177.7,0.0,0.99484,1e-05,0.7604]
[1777228209164,57.81,78174.77,0.0,0.99483,1e-05,0.76231]
[1777228213335,57.81,78171.21,0.0,0.99481,1e-05,0.76463]
[1777228217224,57.81,78165.33,0.0,0.99478,1e-05,0.76848]
[1777228222281,57.81,78162.74,0.0,0.99477,1e-05,0.77018]
[1777228227316,57.81,78161.0,0.0,0.99476,1e-05,0.77132]
[1777228231348,57.81,78172.96,0.0,0.99483,1e-05,0.76222]
[1777228236382,57.81,78176.21,0.0,0.99484,1e-05,0.76011]
[1777228241417,57.81,78175.35,0.0,0.99484,1e-05,0.76067]
[1777228246453,57.81,78173.47,0.0,0.99483,1e-05,0.76189]
[1777228252495,57.81,78172.36,0.0,0.99482,1e-05,0.76261]
[1777228257530,57.81,78172.62,0.0,0.99482,1e-05,0.76244]
[1777228263688,57.81,78172.66,0.0,0.99482,1e-05,0.76242]
[1777228271629,57.81,78172.46,0.0,0.99482,1e-05,0.76255]
[1777228276664,57.81,78172.44,0.0,0.99482,1e-05,0.76256]
[1777228281700,57.81,78172.31,0.0,0.99482,1e-05,0.76265]
[1777228286734,57.81,78171.82,0.0,0.99482,1e-05,0.76297]
[1777228291769,57.81,78171.13,0.0,0.99483,1e-05,0.76215]
[1777228296807,57.81,78171.29,0.0,0.99483,1e-05,0.76204]
[1777228301839,57.81,78173.58,0.0,0.99484,1e-05,0.76055]
[1777228303969,57.81,78190.85,0.0,0.99492,0.0,0.74939]
[1777228304861,57.81,78190.85,0.0,0.99492,0.0,0.74939]
[1777228306875,57.81,78196.02,0.0,0.99495,0.0,0.74608]
[1777228309896,57.81,78202.35,0.0,0.99498,0.0,0.74204]
[1777228314931,57.81,78204.72,0.0,0.99499,0.0,0.74053]
[1777228319966,57.81,78208.68,0.0,0.99501,0.0,0.73802]
[1777228326013,57.81,78211.12,0.0,0.99502,0.0,0.73648]
[1777228331049,57.81,78210.46,0.0,0.99502,0.0,0.73689]
[1777228336083,57.81,78210.43,0.0,0.99502,0.0,0.73691]
[1777228341121,57.81,78209.18,0.0,0.99501,0.0,0.7377]
[1777228346156,57.81,78206.6,0.0,0.995,0.0,0.73934]
[1777228351190,57.81,78199.95,0.0,0.99498,0.0,0.74233]
[1777228356224,57.81,78198.98,0.0,0.99497,0.0,0.74294]
[1777228361260,57.81,78194.69,0.0,0.99495,0.0,0.74568]
[1777228364391,57.81,78184.13,0.0,0.9949,0.0,0.75246]
[1777228365287,57.81,78184.13,0.0,0.9949,0.0,0.75246]
[1777228370323,57.81,78180.42,0.0,0.99488,0.0,0.75486]
[1777228373344,57.81,78173.85,0.0,0.99485,1e-05,0.75911]
[1777228378379,57.81,78172.09,0.0,0.99484,1e-05,0.76026]
[1777228383414,57.81,78167.17,0.0,0.99481,1e-05,0.76346]
[1777228390464,57.81,78163.96,0.0,0.9948,1e-05,0.76556]
[1777228395499,57.81,78161.93,0.0,0.99479,1e-05,0.76689]
[1777228400533,57.81,78161.34,0.0,0.99478,1e-05,0.76727]
[1777228406576,57.81,78161.85,0.0,0.99479,1e-05,0.76694]
[1777228411611,57.81,78160.18,0.0,0.99479,1e-05,0.76676]
[1777228416646,57.81,78155.56,0.0,0.99476,1e-05,0.76979]
[1777228421681,57.81,78155.95,0.0,0.99477,1e-05,0.76953]
[1777228427723,57.81,78157.51,0.0,0.99477,1e-05,0.76851]
[1777228432757,57.81,78159.83,0.0,0.99479,1e-05,0.76699]
[1777228437793,57.81,78159.79,0.0,0.99478,1e-05,0.76702]
[1777228442827,57.81,78159.39,0.0,0.99478,1e-05,0.76728]
[1777228447864,57.81,78159.95,0.0,0.99479,1e-05,0.76691]
[1777228452897,57.81,78157.06,0.0,0.99477,1e-05,0.76881]
[1777228458939,57.81,78158.5,0.0,0.99478,1e-05,0.76786]
[1777228465113,57.81,78159.05,0.0,0.99478,1e-05,0.7675]
[1777228471023,57.81,78160.98,0.0,0.9948,1e-05,0.76496]
[1777228476060,57.81,78158.12,0.0,0.99478,1e-05,0.76683]
[1777228481095,57.81,78156.77,0.0,0.99478,1e-05,0.76772]
[1777228487138,57.81,78158.03,0.0,0.99478,1e-05,0.76689]
[1777228493180,57.81,78159.6,0.0,0.99479,1e-05,0.76587]
[1777228498215,57.81,78160.73,0.0,0.9948,1e-05,0.76513]
[1777228503249,57.81,78156.15,0.0,0.99477,1e-05,0.76813]
[1777228508284,57.81,78158.2,0.0,0.99479,1e-05,0.76678]
[1777228513320,57.81,78162.28,0.0,0.99481,1e-05,0.76411]
[1777228518361,57.81,78164.57,0.0,0.99482,1e-05,0.76262]
[1777228523393,57.81,78165.47,0.0,0.99482,1e-05,0.76203]
[1777228528428,57.81,78168.34,0.0,0.99484,1e-05,0.76016]
[1777228533462,57.81,78167.26,0.0,0.99484,1e-05,0.7596]
[1777228542528,57.81,78167.48,0.0,0.99484,1e-05,0.75946]
[1777228547564,57.81,78166.73,0.0,0.99484,1e-05,0.75994]
[1777228552598,57.81,78169.0,0.0,0.99485,1e-05,0.75847]
[1777228557634,57.81,78166.98,0.0,0.99484,1e-05,0.75978]
[1777228563676,57.81,78167.52,0.0,0.99484,1e-05,0.75943]
[1777228571731,57.81,78167.21,0.0,0.99484,1e-05,0.75963]
[1777228577773,57.81,78164.34,0.0,0.99482,1e-05,0.7615]
[1777228582809,57.81,78160.55,0.0,0.99481,1e-05,0.76397]
[1777228587844,57.81,78159.13,0.0,0.9948,1e-05,0.7649]
[1777228592879,57.81,78158.23,0.0,0.9948,1e-05,0.76422]
[1777228597932,57.81,78159.03,0.0,0.99481,1e-05,0.76369]
[1777228602967,57.81,78159.62,0.0,0.99481,1e-05,0.76331]
[1777228610016,57.81,78159.25,0.0,0.99481,1e-05,0.76355]
[1777228615051,57.81,78161.41,0.0,0.99482,1e-05,0.76214]
[1777228620085,57.81,78159.9,0.0,0.99481,1e-05,0.76312]
[1777228625120,57.81,78156.39,0.0,0.99479,1e-05,0.76542]
[1777228630155,57.81,78151.72,0.0,0.99477,1e-05,0.76848]
[1777228635191,57.81,78151.89,0.0,0.99477,1e-05,0.76837]
[1777228640225,57.81,78151.17,0.0,0.99477,1e-05,0.76884]
[1777228645260,57.81,78151.3,0.0,0.99477,1e-05,0.76876]
[1777228650295,57.81,78150.91,0.0,0.99477,1e-05,0.76901]
[1777228655331,57.81,78152.91,0.0,0.99478,1e-05,0.76642]
[1777228656455,57.81,78158.84,0.0,0.99481,1e-05,0.76255]
[1777228658352,57.81,78159.93,0.0,0.99482,1e-05,0.76183]
[1777228663389,57.81,78159.8,0.0,0.99482,1e-05,0.76192]
[1777228668422,57.81,78156.83,0.0,0.9948,1e-05,0.76386]
[1777228670437,57.81,78162.04,0.0,0.99483,1e-05,0.76046]
[1777228675473,57.81,78167.82,0.0,0.99486,1e-05,0.75671]
[1777228676595,57.81,78165.61,0.0,0.99485,1e-05,0.75814]
[1777228682522,57.81,78162.47,0.0,0.99483,1e-05,0.76018]
[1777228688565,57.81,78161.83,0.0,0.99483,1e-05,0.7606]
[1777228694607,57.81,78160.52,0.0,0.99482,1e-05,0.76145]
[1777228699642,57.81,78159.9,0.0,0.99482,1e-05,0.76185]
[1777228706805,57.81,78159.83,0.0,0.99482,1e-05,0.7619]
[1777228715754,57.81,78159.17,0.0,0.99482,1e-05,0.76106]
[1777228720789,57.81,78159.2,0.0,0.99482,1e-05,0.76104]
[1777228725823,57.81,78160.11,0.0,0.99483,1e-05,0.76045]
[1777228731868,57.81,78160.0,0.0,0.99483,1e-05,0.76052]
[1777228737017,57.81,78162.58,0.0,0.99484,1e-05,0.75884]
[1777228742944,57.81,78163.47,0.0,0.99485,1e-05,0.75826]
[1777228747980,57.81,78162.85,0.0,0.99484,1e-05,0.75867]
[1777228748987,57.81,78169.27,0.0,0.99487,1e-05,0.7545]
[1777228755031,57.81,78170.31,0.0,0.99488,1e-05,0.75383]
[1777228756038,57.81,78176.44,0.0,0.99491,0.0,0.74988]
[1777228761073,57.81,78180.74,0.0,0.99493,0.0,0.74712]
[1777228766107,57.81,78185.68,0.0,0.99496,0.0,0.74395]
[1777228772150,57.81,78188.42,0.0,0.99498,0.0,0.74096]
[1777228775171,57.81,78179.45,0.0,0.99493,0.0,0.74669]
[1777228777298,57.81,78173.99,0.0,0.99491,0.0,0.7502]
[1777228785241,57.81,78174.85,0.0,0.99491,0.0,0.74965]
[1777228790276,57.81,78175.56,0.0,0.99491,0.0,0.74919]
[1777228795311,57.81,78175.71,0.0,0.99492,0.0,0.74909]
[1777228796317,57.81,78169.09,0.0,0.99488,1e-05,0.75336]
[1777228801353,57.81,78167.3,0.0,0.99487,1e-05,0.75452]
[1777228806388,57.81,78166.09,0.0,0.99487,1e-05,0.7553]
[1777228814446,57.81,78168.06,0.0,0.99488,1e-05,0.75402]
[1777228819479,57.81,78163.66,0.0,0.99485,1e-05,0.75687]
[1777228824513,57.81,78162.95,0.0,0.99485,1e-05,0.75733]
[1777228829549,57.81,78161.7,0.0,0.99485,1e-05,0.75815]
[1777228834584,57.81,78160.87,0.0,0.99485,1e-05,0.75742]
[1777228839619,57.81,78159.68,0.0,0.99484,1e-05,0.75819]
[1777228845660,57.81,78159.24,0.0,0.99484,1e-05,0.75848]
[1777228851703,57.81,78158.41,0.0,0.99484,1e-05,0.75902]
[1777228856741,57.81,78155.22,0.0,0.99482,1e-05,0.76109]
[1777228861775,57.81,78154.3,0.0,0.99482,1e-05,0.76169]
[1777228867947,57.81,78154.7,0.0,0.99482,1e-05,0.76143]
[1777228873860,57.81,78155.49,0.0,0.99482,1e-05,0.76092]
[1777228879901,57.81,78155.45,0.0,0.99482,1e-05,0.76094]
[1777228888087,57.81,78155.6,0.0,0.99482,1e-05,0.76085]
[1777228894005,57.81,78155.94,0.0,0.99483,1e-05,0.75936]
[1777228904085,57.81,78155.9,0.0,0.99483,1e-05,0.75938]
[1777228914158,57.81,78156.6,0.0,0.99484,1e-05,0.75893]
[1777228924225,57.81,78156.53,0.0,0.99484,1e-05,0.75897]
[1777228929263,57.81,78156.49,0.0,0.99484,1e-05,0.759]
[1777228931276,57.81,78161.58,0.0,0.99486,1e-05,0.75569]
[1777228935305,57.81,78170.15,0.0,0.9949,0.0,0.75016]
[1777228938438,57.81,78176.61,0.0,0.99494,0.0,0.74601]
[1777228944370,57.81,78181.61,0.0,0.99496,0.0,0.74281]
[1777228949402,57.81,78186.19,0.0,0.99498,0.0,0.73989]
[1777228954438,57.81,78188.77,0.0,0.995,0.0,0.737]
[1777228959472,57.81,78189.6,0.0,0.99501,0.0,0.73648]
[1777228967531,57.81,78190.09,0.0,0.99501,0.0,0.73617]
[1777228973571,57.81,78194.11,0.0,0.99503,0.0,0.73362]
[1777228978721,57.81,78195.18,0.0,0.99504,0.0,0.73295]
[1777228984647,57.81,78196.02,0.0,0.99504,0.0,0.73242]
[1777228989682,57.81,78196.53,0.0,0.99504,0.0,0.7321]
[1777228998861,57.81,78196.67,0.0,0.99504,0.0,0.73201]
[1777229001768,57.81,78201.86,0.0,0.99507,0.0,0.72874]
[1777229002773,57.81,78208.44,0.0,0.9951,0.0,0.72462]
[1777229003780,57.81,78212.34,0.0,0.99512,0.0,0.72218]
[1777229008931,57.81,78210.72,0.0,0.99511,0.0,0.72319]
[1777229014859,57.81,78209.03,0.0,0.99511,0.0,0.72302]
[1777229019001,57.81,78215.92,0.0,0.99514,0.0,0.71873]
[1777229020900,57.81,78226.3,0.0,0.99519,0.0,0.71231]
[1777229021908,57.81,78229.36,0.0,0.99521,0.0,0.71043]
[1777229026942,57.81,78225.73,0.0,0.99519,0.0,0.71266]
[1777229031978,57.81,78224.68,0.0,0.99519,0.0,0.71331]
[1777229036008,57.81,78218.93,0.0,0.99516,0.0,0.71686]
[1777229041042,57.81,78220.95,0.0,0.99517,0.0,0.71561]
[1777229046076,57.81,78216.78,0.0,0.99515,0.0,0.7182]
[1777229051113,57.81,78213.42,0.0,0.99513,0.0,0.72029]
[1777229056146,57.81,78214.69,0.0,0.99514,0.0,0.7195]
[1777229061181,57.81,78215.78,0.0,0.99514,0.0,0.71882]
[1777229063195,57.81,78207.66,0.0,0.9951,0.0,0.72388]
[1777229068230,57.81,78210.93,0.0,0.99512,0.0,0.72184]
[1777229073265,57.81,78213.32,0.0,0.99514,0.0,0.71913]
[1777229079422,57.81,78216.22,0.0,0.99515,0.0,0.71733]
[1777229088369,57.81,78216.22,0.0,0.99515,0.0,0.71733]
[1777229093405,57.81,78215.22,0.0,0.99515,0.0,0.71795]
[1777229099446,57.81,78214.04,0.0,0.99514,0.0,0.71868]
[1777229104482,57.81,78205.87,0.0,0.9951,0.0,0.72377]
[1777229109632,57.81,78205.62,0.0,0.9951,0.0,0.72393]
[1777229115560,57.81,78206.51,0.0,0.99511,0.0,0.72337]
[1777229120593,57.81,78205.67,0.0,0.9951,0.0,0.72389]
[1777229126635,57.81,78205.93,0.0,0.9951,0.0,0.72373]
[1777229131670,57.81,78206.38,0.0,0.99511,0.0,0.72223]
[1777229136706,57.81,78206.23,0.0,0.99511,0.0,0.72232]
[1777229141741,57.81,78205.54,0.0,0.99511,0.0,0.72275]
[1777229149913,57.81,78205.51,0.0,0.99511,0.0,0.72278]
[1777229152819,57.81,78201.71,0.0,0.99509,0.0,0.72516]
[1777229157854,57.81,78199.34,0.0,0.99508,0.0,0.72664]
[1777229162888,57.81,78197.1,0.0,0.99507,0.0,0.72805]
[1777229167924,57.81,78192.75,0.0,0.99505,0.0,0.73078]
[1777229173966,57.81,78190.32,0.0,0.99504,0.0,0.73232]
[1777229177039,57.81,78198.4,0.0,0.99508,0.0,0.72723]
[1777229179002,57.81,78226.91,0.0,0.99521,0.0,0.70953]
[1777229180124,57.81,78227.47,0.0,0.99521,0.0,0.70918]
[1777229186050,57.81,78227.9,0.0,0.99522,0.0,0.70892]
[1777229191092,57.81,78225.2,0.0,0.99521,0.0,0.70937]
[1777229196123,57.81,78225.58,0.0,0.99521,0.0,0.70913]
[1777229201159,57.81,78226.32,0.0,0.99522,0.0,0.70868]
[1777229206194,57.81,78229.92,0.0,0.99523,0.0,0.70647]
[1777229211229,57.81,78228.67,0.0,0.99523,0.0,0.70724]
[1777229216264,57.81,78227.62,0.0,0.99522,0.0,0.70788]
[1777229222306,57.81,78225.57,0.0,0.99521,0.0,0.70914]
[1777229227340,57.81,78224.69,0.0,0.99521,0.0,0.70968]
[1777229232379,57.81,78222.61,0.0,0.9952,0.0,0.71096]
[1777229237417,57.81,78223.19,0.0,0.9952,0.0,0.7106]
[1777229242452,57.81,78224.24,0.0,0.99521,0.0,0.70996]
[1777229247487,57.81,78225.04,0.0,0.99521,0.0,0.70947]
[1777229252522,57.81,78227.33,0.0,0.99523,0.0,0.70685]
[1777229257556,57.81,78229.03,0.0,0.99524,0.0,0.70581]
[1777229262592,57.81,78230.56,0.0,0.99524,0.0,0.70488]
[1777229267627,57.81,78231.8,0.0,0.99525,0.0,0.70412]
[1777229272663,57.81,78230.97,0.0,0.99525,0.0,0.70463]
[1777229277697,57.81,78227.83,0.0,0.99523,0.0,0.70655]
[1777229282735,57.81,78225.41,0.0,0.99522,0.0,0.70803]
[1777229287770,57.81,78225.36,0.0,0.99522,0.0,0.70806]
[1777229292805,57.81,78225.85,0.0,0.99522,0.0,0.70776]
[1777229298847,57.81,78227.53,0.0,0.99523,0.0,0.70677]
[1777229303883,57.81,78229.29,0.0,0.99524,0.0,0.7057]
[1777229308916,57.81,78229.76,0.0,0.99524,0.0,0.70541]
[1777229312949,57.81,78237.31,0.0,0.99528,0.0,0.6996]
[1777229313952,57.81,78243.79,0.0,0.99531,0.0,0.69568]
[1777229318988,57.81,78242.05,0.0,0.99531,0.0,0.69673]
[1777229321107,57.81,78248.45,0.0,0.99534,0.0,0.69287]
[1777229325031,57.81,78244.22,0.0,0.99532,0.0,0.69542]
[1777229327045,57.81,78255.06,0.0,0.99537,0.0,0.68889]
[1777229328054,57.81,78260.22,0.0,0.99539,0.0,0.68581]
[1777229333087,57.81,78261.0,0.0,0.99539,0.0,0.68534]
[1777229336106,57.81,78255.9,0.0,0.99537,0.0,0.68839]
[1777229341248,57.81,78252.03,0.0,0.99535,0.0,0.69071]
[1777229347213,57.81,78249.12,0.0,0.99534,0.0,0.69246]
[1777229352248,57.81,78247.75,0.0,0.99533,0.0,0.69329]
[1777229357285,57.81,78246.07,0.0,0.99532,0.0,0.6943]
[1777229362319,57.81,78243.32,0.0,0.99531,0.0,0.69596]
[1777229367355,57.81,78229.98,0.0,0.99525,0.0,0.70407]
[1777229368362,57.81,78226.02,0.0,0.99523,0.0,0.70649]
[1777229373397,57.81,78227.5,0.0,0.99525,0.0,0.70438]
[1777229378432,57.81,78226.8,0.0,0.99524,0.0,0.70481]
[1777229381535,57.81,78220.49,0.0,0.99521,0.0,0.70867]
[1777229383467,57.81,78222.77,0.0,0.99522,0.0,0.70728]
[1777229384473,57.81,78230.72,0.0,0.99526,0.0,0.70241]
[1777229385480,57.81,78234.09,0.0,0.99528,0.0,0.70036]
[1777229391605,57.81,78239.37,0.0,0.9953,0.0,0.69716]
[1777229397565,57.81,78239.37,0.0,0.9953,0.0,0.69716]
[1777229402600,57.81,78243.08,0.0,0.99532,0.0,0.69491]
[1777229407635,57.81,78245.15,0.0,0.99533,0.0,0.69367]
[1777229412670,57.81,78242.18,0.0,0.99531,0.0,0.69546]
[1777229417704,57.81,78241.94,0.0,0.99531,0.0,0.6956]
[1777229422739,57.81,78242.68,0.0,0.99532,0.0,0.69516]
[1777229427775,57.81,78244.09,0.0,0.99532,0.0,0.6943]
[1777229432815,57.81,78244.04,0.0,0.99533,0.0,0.69314]
[1777229437846,57.81,78243.69,0.0,0.99533,0.0,0.69335]
[1777229441955,57.81,78250.05,0.0,0.99536,0.0,0.68953]
[1777229442882,57.81,78250.05,0.0,0.99536,0.0,0.68953]
[1777229447916,57.81,78254.48,0.0,0.99538,0.0,0.68687]
[1777229452953,57.81,78254.11,0.0,0.99538,0.0,0.6871]
[1777229462096,57.81,78249.75,0.0,0.99536,0.0,0.68971]
[1777229468059,57.81,78244.34,0.0,0.99533,0.0,0.69296]
[1777229474101,57.81,78242.71,0.0,0.99532,0.0,0.69395]
[1777229479135,57.81,78232.56,0.0,0.99528,0.0,0.70009]
[1777229484170,57.81,78230.43,0.0,0.99527,0.0,0.70139]
[1777229490212,57.81,78229.36,0.0,0.99526,0.0,0.70204]
[1777229496255,57.81,78230.78,0.0,0.99528,0.0,0.69998]
[1777229502379,57.81,78233.79,0.0,0.99529,0.0,0.69815]
[1777229512449,57.81,78234.37,0.0,0.99529,0.0,0.6978]
[1777229520423,57.86,78235.65,0.0,0.99527,0.0,0.70076]
[1777229531526,57.87,78237.42,0.0,0.99527,0.0,0.70069]
[1777229536560,57.87,78238.03,0.0,0.99527,0.0,0.70057]
[1777229541596,57.88,78239.66,0.0,0.99528,0.0,0.69982]
[1777229546631,57.88,78239.9,0.0,0.99528,0.0,0.6999]
[1777229552730,57.88,78240.48,0.0,0.99529,0.0,0.69858]
[1777229559722,57.88,78240.57,0.0,0.99529,0.0,0.69852]
[1777229564757,57.88,78240.68,0.0,0.99529,0.0,0.69846]
[1777229569793,57.88,78240.77,0.0,0.99529,0.0,0.6984]
[1777229575835,57.88,78241.14,0.0,0.99529,0.0,0.69818]
[1777229580871,57.88,78241.39,0.0,0.99529,0.0,0.69803]
[1777229586912,57.88,78241.64,0.0,0.99529,0.0,0.69788]
[1777229593010,57.88,78241.47,0.0,0.99529,0.0,0.69798]
[1777229598996,57.88,78242.08,0.0,0.99529,0.0,0.69761]
[1777229605042,57.88,78242.21,0.0,0.99529,0.0,0.69762]
[1777229610073,57.88,78242.22,0.0,0.99529,0.0,0.6977]
[1777229615109,57.88,78244.21,0.0,0.99531,0.0,0.6953]
[1777229616115,57.88,78253.27,0.0,0.99535,0.0,0.68985]
[1777229621151,57.88,78252.62,0.0,0.99535,0.0,0.69024]
[1777229622157,57.88,78246.17,0.0,0.99532,0.0,0.69412]
[1777229627192,57.88,78242.9,0.0,0.99531,0.0,0.69609]
[1777229633290,57.88,78240.76,0.0,0.9953,0.0,0.69739]
[1777229639279,57.88,78237.62,0.0,0.99528,0.0,0.69929]
[1777229644314,57.88,78237.79,0.0,0.99528,0.0,0.69919]
[1777229651363,57.89,78236.36,0.0,0.99527,0.0,0.70021]
[1777229653430,57.89,78242.67,0.0,0.9953,0.0,0.69648]
[1777229655392,57.89,78242.66,0.0,0.9953,0.0,0.6966]
[1777229660426,57.89,78241.48,0.0,0.99529,0.0,0.6976]
[1777229665460,57.9,78239.64,0.0,0.99528,0.0,0.69901]
[1777229670495,57.9,78239.17,0.0,0.99528,0.0,0.69958]
[1777229677546,57.9,78239.16,0.0,0.99528,0.0,0.69881]
[1777229682580,57.91,78239.64,0.0,0.99528,0.0,0.69883]
[1777229687614,57.91,78240.04,0.0,0.99528,0.0,0.69889]
[1777229692650,57.92,78242.47,0.0,0.99529,0.0,0.69773]
[1777229697685,57.92,78242.58,0.0,0.99529,0.0,0.69798]
[1777229702720,57.92,78242.49,0.0,0.99529,0.0,0.69835]
[1777229709775,57.93,78242.39,0.0,0.99528,0.0,0.69878]
[1777229710776,57.93,78251.58,0.0,0.99533,0.0,0.69329]
[1777229711784,57.93,78249.94,0.0,0.99532,0.0,0.69435]
[1777229715813,57.93,78245.7,0.0,0.9953,0.0,0.69691]
[1777229717830,57.93,78253.49,0.0,0.99533,0.0,0.69222]
[1777229720849,57.93,78259.5,0.0,0.99536,0.0,0.68868]
[1777229725887,57.93,78266.05,0.0,0.99539,0.0,0.68477]
[1777229730922,57.93,78267.96,0.0,0.9954,0.0,0.68378]
[1777229735958,57.94,78279.27,0.0,0.99545,0.0,0.67631]
[1777229743005,57.94,78284.57,0.0,0.99547,0.0,0.67374]
[1777229748040,57.95,78287.34,0.0,0.99548,0.0,0.67255]
[1777229753076,57.96,78289.41,0.0,0.99549,0.0,0.67177]
[1777229758111,57.96,78295.02,0.0,0.99551,0.0,0.66893]
[1777229763147,57.96,78299.27,0.0,0.99553,0.0,0.66663]
[1777229768182,57.96,78299.66,0.0,0.99553,0.0,0.6664]
[1777229773216,57.96,78301.34,0.0,0.99554,0.0,0.66543]
[1777229778255,57.96,78301.39,0.0,0.99554,0.0,0.6654]
[1777229783287,57.96,78299.25,0.0,0.99553,0.0,0.66664]
[1777229788321,57.96,78298.49,0.0,0.99553,0.0,0.66708]
[1777229793357,57.96,78298.52,0.0,0.99553,0.0,0.66591]
[1777229804485,57.97,78298.11,0.0,0.99553,0.0,0.66667]
[1777229810476,57.98,78298.09,0.0,0.99552,0.0,0.66718]
[1777229812490,57.98,78291.02,0.0,0.99549,0.0,0.67146]
[1777229817524,57.98,78288.88,0.0,0.99548,0.0,0.67307]
[1777229822559,57.99,78286.33,0.0,0.99546,0.0,0.67491]
[1777229827600,57.99,78282.84,0.0,0.99545,0.0,0.67731]
[1777229832635,58.0,78277.78,0.0,0.99542,0.0,0.68063]
[1777229837670,58.0,78280.44,0.0,0.99543,0.0,0.67939]
[1777229844771,58.01,78282.38,0.0,0.99544,0.0,0.67871]
[1777229851771,58.01,78284.55,0.0,0.99545,0.0,0.67671]
[1777229856805,58.02,78285.19,0.0,0.99545,0.0,0.67666]
[1777229864911,58.02,78286.17,0.0,0.99545,0.0,0.67658]
[1777229870904,58.03,78286.17,0.0,0.99545,0.0,0.67695]
[1777229875939,58.03,78288.93,0.0,0.99546,0.0,0.67563]
[1777229880976,58.04,78289.41,0.0,0.99546,0.0,0.67565]
[1777229886009,58.04,78289.62,0.0,0.99546,0.0,0.67589]
[1777229891049,58.04,78290.41,0.0,0.99546,0.0,0.67572]
[1777229896081,58.05,78290.43,0.0,0.99546,0.0,0.67601]
[1777229901119,58.05,78286.27,0.0,0.99543,0.0,0.67876]
[1777229907159,58.06,78283.2,0.0,0.99542,0.0,0.68091]
[1777229911190,58.06,78276.35,0.0,0.99539,0.0,0.684]
[1777229912194,58.06,78269.43,0.0,0.99536,0.0,0.68817]
[1777229913201,58.06,78263.9,0.0,0.99534,0.0,0.69151]
[1777229918236,58.06,78252.58,0.0,0.99528,0.0,0.69848]
[1777229925333,58.06,78251.91,0.0,0.99528,0.0,0.69905]
[1777229931330,58.07,78247.17,0.0,0.99525,0.0,0.70207]
[1777229932334,58.07,78262.79,0.0,0.99533,0.0,0.69268]
[1777229933340,58.07,78270.34,0.0,0.99536,0.0,0.68821]
[1777229938376,58.07,78272.21,0.0,0.99537,0.0,0.68735]
[1777229943412,58.07,78272.95,0.0,0.99537,0.0,0.68717]
[1777229948445,58.08,78273.77,0.0,0.99537,0.0,0.68694]
[1777229953481,58.08,78273.46,0.0,0.99537,0.0,0.68739]
[1777229958517,58.08,78273.47,0.0,0.99537,0.0,0.68764]
[1777229961537,58.09,78287.25,0.0,0.99543,0.0,0.67963]
[1777229962545,58.09,78293.01,0.0,0.99545,0.0,0.67631]
[1777229967580,58.09,78295.27,0.0,0.99546,0.0,0.67535]
[1777229972615,58.1,78296.55,0.0,0.99547,0.0,0.67379]
[1777229978656,58.1,78297.47,0.0,0.99547,0.0,0.67368]
[1777229983692,58.11,78299.49,0.0,0.99548,0.0,0.67285]
[1777229988726,58.11,78298.55,0.0,0.99547,0.0,0.67375]
[1777229993762,58.11,78301.09,0.0,0.99548,0.0,0.67261]
[1777229998797,58.12,78300.3,0.0,0.99547,0.0,0.67341]
[1777230001820,58.12,78308.34,0.0,0.99551,0.0,0.6689]
[1777230002827,58.12,78313.66,0.0,0.99553,0.0,0.66589]
[1777230003833,58.12,78311.65,0.0,0.99552,0.0,0.66714]
[1777230005892,58.13,78306.59,0.0,0.9955,0.0,0.67025]
[1777230009877,58.13,78290.71,0.0,0.99542,0.0,0.6799]
[1777230010882,58.13,78285.1,0.0,0.9954,0.0,0.68329]
[1777230015964,58.14,78282.25,0.0,0.99538,0.0,0.68532]
[1777230021967,58.14,78277.42,0.0,0.99536,0.0,0.68858]
[1777230026034,58.14,78273.39,0.0,0.99534,0.0,0.69121]
[1777230032034,58.15,78268.22,0.0,0.99532,0.0,0.69342]
[1777230035055,58.15,78271.38,0.0,0.99533,0.0,0.69168]
[1777230040090,58.15,78270.5,0.0,0.99533,0.0,0.69251]
[1777230044118,58.16,78265.21,0.0,0.9953,0.0,0.69592]
[1777230046176,58.16,78259.64,0.0,0.99527,0.0,0.69939]
[1777230052173,58.16,78258.27,0.0,0.99526,0.0,0.70049]
[1777230057208,58.16,78254.55,0.0,0.99525,0.0,0.70296]
[1777230058217,58.16,78248.47,0.0,0.99522,0.0,0.70673]
[1777230059224,58.16,78243.34,0.0,0.99519,0.0,0.70989]
[1777230064261,58.17,78240.79,0.0,0.99518,0.0,0.71157]
[1777230069296,58.17,78240.67,0.0,0.99518,0.0,0.71176]
[1777230074336,58.17,78241.63,0.0,0.99518,0.0,0.71129]
[1777230079370,58.17,78245.31,0.0,0.9952,0.0,0.70918]
[1777230085413,58.17,78245.21,0.0,0.9952,0.0,0.70941]
[1777230090449,58.17,78243.53,0.0,0.99519,0.0,0.71058]
[1777230095483,58.18,78243.84,0.0,0.9952,0.0,0.70932]
[1777230101524,58.18,78244.01,0.0,0.99519,0.0,0.7094]
[1777230106599,58.18,78244.52,0.0,0.9952,0.0,0.70924]
[1777230112602,58.18,78243.13,0.0,0.99519,0.0,0.71027]
[1777230117637,58.18,78243.02,0.0,0.99519,0.0,0.71049]
[1777230122672,58.19,78242.18,0.0,0.99518,0.0,0.71115]
[1777230127708,58.19,78241.77,0.0,0.99518,0.0,0.71155]
[1777230132742,58.19,78242.72,0.0,0.99518,0.0,0.71111]
[1777230137778,58.19,78242.78,0.0,0.99518,0.0,0.71122]
[1777230142813,58.19,78242.93,0.0,0.99518,0.0,0.71128]
[1777230148855,58.2,78243.01,0.0,0.99518,0.0,0.71141]
[1777230155903,58.2,78242.33,0.0,0.99518,0.0,0.71082]
[1777230160938,58.2,78241.27,0.0,0.99518,0.0,0.71162]
[1777230165975,58.2,78241.54,0.0,0.99518,0.0,0.71159]
[1777230171009,58.2,78241.63,0.0,0.99518,0.0,0.71168]
[1777230176049,58.21,78241.86,0.0,0.99518,0.0,0.71169]
[1777230181084,58.21,78241.75,0.0,0.99517,0.0,0.71189]
[1777230186121,58.21,78242.03,0.0,0.99517,0.0,0.71186]
[1777230191154,58.21,78242.91,0.0,0.99518,0.0,0.71146]
[1777230197232,58.21,78242.67,0.0,0.99518,0.0,0.71178]
[1777230207302,58.22,78244.14,0.0,0.99518,0.0,0.71116]
[1777230212305,58.22,78244.21,0.0,0.99519,0.0,0.71004]
[1777230217372,58.22,78244.34,0.0,0.99519,0.0,0.71014]
[1777230222372,58.22,78244.62,0.0,0.99519,0.0,0.71011]
[1777230227445,58.22,78244.15,0.0,0.99518,0.0,0.71055]
[1777230234457,58.23,78244.32,0.0,0.99518,0.0,0.71065]
[1777230239494,58.23,78244.44,0.0,0.99518,0.0,0.71071]
[1777230242515,58.23,78238.72,0.0,0.99515,0.0,0.71431]
[1777230245537,58.23,78243.81,0.0,0.99518,0.0,0.71123]
[1777230250571,58.23,78244.07,0.0,0.99518,0.0,0.7112]
[1777230255607,58.23,78243.24,0.0,0.99517,0.0,0.71184]
[1777230260642,58.23,78243.46,0.0,0.99517,0.0,0.7118]
[1777230261648,58.23,78210.68,0.0,0.99502,0.0,0.73218]
[1777230266683,58.23,78210.08,0.0,0.99501,0.0,0.73256]
[1777230271719,58.23,78207.76,0.0,0.99501,0.0,0.73277]
[1777230274744,58.23,78213.2,0.0,0.99504,0.0,0.72936]
[1777230279774,58.23,78215.69,0.0,0.99505,0.0,0.7278]
[1777230284810,58.23,78216.64,0.0,0.99505,0.0,0.72721]
[1777230289845,58.23,78214.37,0.0,0.99504,0.0,0.72863]
[1777230294879,58.23,78209.33,0.0,0.99502,0.0,0.73179]
[1777230299914,58.23,78207.06,0.0,0.99501,0.0,0.73322]
[1777230304952,58.23,78207.47,0.0,0.99501,0.0,0.73296]
[1777230309986,58.23,78214.79,0.0,0.99504,0.0,0.72837]
[1777230315021,58.23,78216.1,0.0,0.99505,0.0,0.72757]
[1777230320056,58.23,78217.17,0.0,0.99506,0.0,0.72694]
[1777230325091,58.24,78215.61,0.0,0.99505,0.0,0.72794]
[1777230328153,58.24,78209.76,0.0,0.99502,0.0,0.73163]
[1777230330125,58.24,78204.47,0.0,0.99499,0.0,0.73496]
[1777230332140,58.24,78205.01,0.0,0.995,0.0,0.73337]
[1777230337174,58.24,78205.94,0.0,0.99501,0.0,0.73279]
[1777230340196,58.24,78199.24,0.0,0.99498,0.0,0.73701]
[1777230342209,58.24,78196.59,0.0,0.99496,0.0,0.73869]
[1777230346238,58.24,78191.21,0.0,0.99494,0.0,0.74211]
[1777230351273,58.24,78195.07,0.0,0.99496,0.0,0.73966]
[1777230356308,58.24,78195.45,0.0,0.99496,0.0,0.73941]
[1777230361343,58.24,78195.09,0.0,0.99496,0.0,0.73964]
[1777230366379,58.24,78195.4,0.0,0.99496,0.0,0.73945]
[1777230372421,58.24,78195.44,0.0,0.99496,0.0,0.73942]
[1777230377454,58.24,78194.77,0.0,0.99495,0.0,0.73985]
[1777230382489,58.24,78195.31,0.0,0.99496,0.0,0.7395]
[1777230388579,58.24,78194.43,0.0,0.99495,0.0,0.74006]
[1777230392565,58.24,78205.26,0.0,0.99501,0.0,0.73197]
[1777230395581,58.24,78211.16,0.0,0.99504,0.0,0.72829]
[1777230400615,58.24,78211.54,0.0,0.99504,0.0,0.72809]
[1777230405651,58.24,78214.07,0.0,0.99506,0.0,0.72655]
[1777230410686,58.24,78216.34,0.0,0.99507,0.0,0.72517]
[1777230414713,58.24,78219.78,0.0,0.99508,0.0,0.72307]
[1777230419748,58.24,78220.1,0.0,0.99508,0.0,0.72296]
[1777230424784,58.24,78217.53,0.0,0.99507,0.0,0.72463]
[1777230429819,58.24,78215.23,0.0,0.99506,0.0,0.72613]
[1777230431834,58.24,78222.89,0.0,0.9951,0.0,0.72139]
[1777230437874,58.24,78221.84,0.0,0.99509,0.0,0.72219]
[1777230442909,58.24,78219.54,0.0,0.99508,0.0,0.72373]
[1777230447945,58.25,78219.13,0.0,0.99507,0.0,0.7241]
[1777230457008,58.25,78220.44,0.0,0.99509,0.0,0.72226]
[1777230462043,58.25,78221.68,0.0,0.99509,0.0,0.72162]
[1777230469145,58.25,78222.97,0.0,0.9951,0.0,0.72101]
[1777230475134,58.25,78225.68,0.0,0.99511,0.0,0.71941]
[1777230480169,58.25,78228.92,0.0,0.99513,0.0,0.7174]
[1777230485209,58.25,78230.87,0.0,0.99513,0.0,0.7162]
[1777230490239,58.25,78231.59,0.0,0.99514,0.0,0.71575]
[1777230495273,58.25,78233.26,0.0,0.99515,0.0,0.71472]
[1777230500309,58.25,78234.48,0.0,0.99515,0.0,0.71397]
[1777230506350,58.25,78236.06,0.0,0.99516,0.0,0.713]
[1777230509426,58.25,78229.9,0.0,0.99513,0.0,0.7168]
[1777230515416,58.25,78230.56,0.0,0.99514,0.0,0.71516]
[1777230520455,58.25,78229.44,0.0,0.99514,0.0,0.71585]
[1777230522467,58.25,78235.15,0.0,0.99516,0.0,0.71234]
[1777230523474,58.25,78237.1,0.0,0.99517,0.0,0.71117]
[1777230528509,58.26,78236.31,0.0,0.99517,0.0,0.71179]
[1777230533545,58.26,78233.53,0.0,0.99515,0.0,0.71363]
[1777230538584,58.26,78236.4,0.0,0.99517,0.0,0.71198]
[1777230542608,58.26,78240.59,0.0,0.99519,0.0,0.70952]
[1777230547647,58.26,78243.8,0.0,0.9952,0.0,0.70772]
[1777230552679,58.26,78241.54,0.0,0.99519,0.0,0.70928]
[1777230553686,58.26,78249.44,0.0,0.99522,0.0,0.70454]
[1777230557714,58.27,78257.18,0.0,0.99526,0.0,0.70005]
[1777230558720,58.27,78267.09,0.0,0.9953,0.0,0.69414]
[1777230561742,58.27,78273.53,0.0,0.99533,0.0,0.69049]
[1777230562749,58.27,78281.57,0.0,0.99537,0.0,0.68577]
[1777230567784,58.28,78282.96,0.0,0.99537,0.0,0.68535]
[1777230568792,58.28,78289.83,0.0,0.9954,0.0,0.68137]
[1777230573826,58.28,78292.47,0.0,0.99542,0.0,0.67907]
[1777230574834,58.29,78298.12,0.0,0.99544,0.0,0.67585]
[1777230579920,58.29,78292.3,0.0,0.99541,0.0,0.67977]
[1777230585911,58.3,78290.22,0.0,0.9954,0.0,0.68159]
[1777230590948,58.31,78289.18,0.0,0.99539,0.0,0.6827]
[1777230595981,58.31,78288.85,0.0,0.99539,0.0,0.68341]
[1777230601018,58.32,78287.54,0.0,0.99538,0.0,0.6847]
[1777230605049,58.32,78291.77,0.0,0.99539,0.0,0.68262]
[1777230606055,58.33,78297.26,0.0,0.99542,0.0,0.67949]
[1777230611093,58.33,78299.89,0.0,0.99542,0.0,0.67852]
[1777230612101,58.33,78315.16,0.0,0.99549,0.0,0.66972]
[1777230613118,58.34,78323.43,0.0,0.99553,0.0,0.66507]
[1777230616131,58.34,78329.5,0.0,0.99555,0.0,0.66199]
[1777230618146,58.35,78334.95,0.0,0.99557,0.0,0.65916]
[1777230619152,58.35,78343.12,0.0,0.99561,0.0,0.65464]
[1777230622173,58.35,78352.37,0.0,0.99564,0.0,0.64987]
[1777230624188,58.36,78344.99,0.0,0.99561,0.0,0.65438]
[1777230629222,58.37,78340.6,0.0,0.99558,0.0,0.65763]
[1777230634257,58.38,78339.76,0.0,0.99558,0.0,0.65768]
[1777230639291,58.39,78342.49,0.0,0.99559,0.0,0.65684]
[1777230644326,58.4,78343.13,0.0,0.99559,0.0,0.65719]
[1777230650415,58.41,78345.04,0.0,0.99559,0.0,0.65698]
[1777230654398,58.42,78339.2,0.0,0.99556,0.0,0.6609]
[1777230659432,58.42,78337.42,0.0,0.99554,0.0,0.66261]
[1777230660489,58.43,78342.76,0.0,0.99557,0.0,0.65968]
[1777230666485,58.44,78341.97,0.0,0.99556,0.0,0.66101]
[1777230667495,58.44,78337.73,0.0,0.99554,0.0,0.66359]
[1777230668497,58.44,78328.23,0.0,0.99549,0.0,0.66921]
[1777230669512,58.44,78324.39,0.0,0.99548,0.0,0.67157]
[1777230671526,58.45,78323.93,0.0,0.99547,0.0,0.67208]
[1777230674552,58.45,78314.25,0.0,0.99543,0.0,0.67809]
[1777230675554,58.45,78307.42,0.0,0.99539,0.0,0.68221]
[1777230676561,58.45,78306.02,0.0,0.99539,0.0,0.68313]
[1777230681600,58.46,78305.33,0.0,0.99538,0.0,0.684]
[1777230686632,58.47,78303.94,0.0,0.99537,0.0,0.68528]
[1777230691668,58.47,78301.5,0.0,0.99536,0.0,0.686]
[1777230696702,58.48,78299.88,0.0,0.99535,0.0,0.68742]
[1777230699723,58.48,78308.68,0.0,0.99539,0.0,0.68249]
[1777230704758,58.49,78301.31,0.0,0.99535,0.0,0.68735]
[1777230706772,58.49,78309.51,0.0,0.99539,0.0,0.68269]
[1777230707779,58.49,78315.1,0.0,0.99541,0.0,0.6795]
[1777230709793,58.49,78317.02,0.0,0.99542,0.0,0.6786]
[1777230714827,58.5,78325.93,0.0,0.99546,0.0,0.67393]
[1777230715834,58.5,78328.14,0.0,0.99547,0.0,0.67277]
[1777230720909,58.51,78328.66,0.0,0.99546,0.0,0.67307]
[1777230725909,58.52,78327.76,0.0,0.99546,0.0,0.67418]
[1777230729936,58.52,78335.52,0.0,0.99549,0.0,0.67012]
[1777230733965,58.53,78329.04,0.0,0.99545,0.0,0.67436]
[1777230735979,58.53,78324.28,0.0,0.99543,0.0,0.67748]
[1777230741050,58.54,78327.57,0.0,0.99544,0.0,0.6761]
[1777230746051,58.55,78334.91,0.0,0.99547,0.0,0.67235]
[1777230748065,58.55,78348.26,0.0,0.99553,0.0,0.66486]
[1777230750078,58.55,78358.3,0.0,0.99557,0.0,0.65935]
[1777230755113,58.56,78352.4,0.0,0.99555,0.0,0.66224]
[1777230757128,58.57,78345.61,0.0,0.99551,0.0,0.66638]
[1777230761190,58.57,78351.65,0.0,0.99554,0.0,0.66336]
[1777230762162,58.57,78351.65,0.0,0.99554,0.0,0.66349]
[1777230763169,58.58,78359.66,0.0,0.99557,0.0,0.65903]
[1777230765197,58.58,78374.65,0.0,0.99563,0.0,0.65065]
[1777230766204,58.58,78394.77,0.0,0.99572,0.0,0.63953]
[1777230768217,58.58,78386.26,0.0,0.99568,0.0,0.64462]
[1777230773253,58.59,78381.84,0.0,0.99566,0.0,0.64789]
[1777230775267,58.6,78388.68,0.0,0.99568,0.0,0.64437]
[1777230779295,58.61,78382.56,0.0,0.99565,0.0,0.64844]
[1777230784331,58.62,78383.16,0.0,0.99565,0.0,0.64887]
[1777230789366,58.63,78383.56,0.0,0.99564,0.0,0.64941]
[1777230794401,58.64,78384.35,0.0,0.99564,0.0,0.64973]
[1777230799436,58.65,78383.86,0.0,0.99563,0.0,0.65076]
[1777230800442,58.65,78391.87,0.0,0.99567,0.0,0.64642]
[1777230801478,58.65,78383.98,0.0,0.99563,0.0,0.65102]
[1777230802458,58.65,78383.98,0.0,0.99563,0.0,0.65117]
[1777230804470,58.66,78378.38,0.0,0.9956,0.0,0.65463]
[1777230805478,58.66,78372.55,0.0,0.99558,0.0,0.65808]
[1777230810513,58.67,78368.01,0.0,0.99555,0.0,0.66135]
[1777230811549,58.67,78379.53,0.0,0.99561,0.0,0.65377]
[1777230812527,58.67,78379.53,0.0,0.99561,0.0,0.65391]
[1777230815547,58.68,78390.48,0.0,0.99565,0.0,0.64818]
[1777230820583,58.69,78388.48,0.0,0.99564,0.0,0.65008]
[1777230821590,58.69,78397.54,0.0,0.99568,0.0,0.64515]
[1777230823604,58.7,78401.79,0.0,0.99569,0.0,0.6431]
[1777230828639,58.71,78398.91,0.0,0.99567,0.0,0.64554]
[1777230833675,58.72,78403.87,0.0,0.99569,0.0,0.64359]
[1777230838709,58.73,78405.32,0.0,0.99569,0.0,0.64362]
[1777230841759,58.74,78416.44,0.0,0.99573,0.0,0.63795]
[1777230843746,58.74,78416.3,0.0,0.99573,0.0,0.63838]
[1777230848780,58.75,78418.69,0.0,0.99573,0.0,0.63796]
[1777230851830,58.76,78398.93,0.0,0.99564,0.0,0.64955]
[1777230852809,58.76,78398.93,0.0,0.99564,0.0,0.64972]
[1777230857844,58.77,78394.92,0.0,0.99562,0.0,0.65279]
[1777230861909,58.78,78389.6,0.0,0.99559,0.0,0.65643]
[1777230863885,58.79,78383.94,0.0,0.99556,0.0,0.65996]
[1777230864893,58.79,78380.24,0.0,0.99555,0.0,0.66222]
[1777230865900,58.79,78373.86,0.0,0.99552,0.0,0.66602]
[1777230866907,58.79,78373.35,0.0,0.99551,0.0,0.66645]
[1777230870935,58.8,78368.19,0.0,0.99549,0.0,0.66994]
[1777230874962,58.8,78375.58,0.0,0.99552,0.0,0.66501]
[1777230875971,58.81,78382.66,0.0,0.99555,0.0,0.66109]
[1777230876977,58.81,78386.65,0.0,0.99557,0.0,0.65895]
[1777230882050,58.82,78384.92,0.0,0.99556,0.0,0.66066]
[1777230888056,58.83,78377.46,0.0,0.99552,0.0,0.66578]
[1777230889062,58.83,78376.04,0.0,0.99551,0.0,0.66673]
[1777230895107,58.84,78376.43,0.0,0.99551,0.0,0.66729]
[1777230899134,58.85,78387.9,0.0,0.99555,0.0,0.66139]
[1777230902192,58.86,78401.49,0.0,0.99561,0.0,0.65411]
[1777230906184,58.86,78405.03,0.0,0.99562,0.0,0.65257]
[1777230907191,58.87,78410.69,0.0,0.99564,0.0,0.6497]
[1777230909204,58.87,78416.28,0.0,0.99566,0.0,0.6469]
[1777230914239,58.88,78417.4,0.0,0.99566,0.0,0.64711]
[1777230918269,58.89,78420.85,0.0,0.99567,0.0,0.64586]
[1777230922343,58.9,78455.43,0.0,0.99581,0.0,0.62729]
[1777230923315,58.9,78455.43,0.0,0.99581,0.0,0.62747]
[1777230924323,58.9,78474.47,0.0,0.99589,0.0,0.61717]
[1777230925328,58.9,78474.47,0.0,0.99589,0.0,0.61739]
[1777230926334,58.91,78480.57,0.0,0.99591,0.0,0.61435]
[1777230927341,58.91,78483.6,0.0,0.99592,0.0,0.61296]
[1777230932412,58.93,78476.16,0.0,0.99589,0.0,0.61698]
[1777230935399,58.93,78477.93,0.0,0.99589,0.0,0.6167]
[1777230936407,58.94,78489.68,0.0,0.99594,0.0,0.61064]
[1777230937423,58.97,78494.33,0.0,0.99594,0.0,0.61049]
[1777230938424,59.0,78489.17,0.0,0.9959,0.0,0.61556]
[1777230939444,59.01,78486.69,0.0,0.99589,0.0,0.61712]
[1777230942483,59.01,78492.68,0.0,0.99591,0.0,0.61457]
[1777230943456,59.05,78492.68,0.0,0.99589,0.0,0.61684]
[1777230948494,59.06,78498.0,0.0,0.9959,0.0,0.6151]
[1777230953527,59.08,78499.49,0.0,0.9959,0.0,0.61542]
[1777230958564,59.09,78502.47,0.0,0.99591,0.0,0.61494]
[1777230961584,59.1,78496.05,0.0,0.99587,0.0,0.61904]
[1777230962624,59.11,78487.35,0.0,0.99584,0.0,0.62415]
[1777230964605,59.11,78485.41,0.0,0.99583,0.0,0.62561]
[1777230968633,59.12,78478.39,0.0,0.99579,0.0,0.62962]
[1777230969640,59.12,78483.41,0.0,0.99581,0.0,0.62729]
[1777230971653,59.13,78497.64,0.0,0.99587,0.0,0.62002]
[1777230976689,59.14,78497.15,0.0,0.99586,0.0,0.62134]
[1777230981724,59.16,78494.85,0.0,0.99584,0.0,0.62363]
[1777230986759,59.17,78493.54,0.0,0.99583,0.0,0.62536]
[1777230991794,59.18,78493.88,0.0,0.99583,0.0,0.62509]
[1777230994815,59.19,78488.85,0.0,0.9958,0.0,0.62841]
[1777230998842,59.2,78480.61,0.0,0.99576,0.0,0.63368]
[1777230999850,59.21,78471.37,0.0,0.99572,0.0,0.63893]
[1777231000856,59.21,78469.48,0.0,0.99571,0.0,0.64015]
[1777231005891,59.24,78463.79,0.0,0.99567,0.0,0.6457]
[1777231006898,59.24,78464.52,0.0,0.99567,0.0,0.64546]
[1777231011943,59.25,78458.58,0.0,0.99564,0.0,0.64955]
[1777231012977,59.26,78471.14,0.0,0.9957,0.0,0.64273]
[1777231014959,59.26,78468.41,0.0,0.99568,0.0,0.64455]
[1777231019994,59.27,78470.12,0.0,0.99568,0.0,0.64442]
[1777231025031,59.28,78463.2,0.0,0.99565,0.0,0.64907]
[1777231027043,59.29,78459.12,0.0,0.99563,0.0,0.65165]
[1777231032080,59.3,78459.48,0.0,0.99562,0.0,0.65219]
[1777231033133,59.3,78472.0,0.0,0.99568,0.0,0.64537]
[1777231034095,59.3,78472.0,0.0,0.99567,0.0,0.64552]
[1777231039130,59.31,78472.21,0.0,0.99567,0.0,0.64621]
[1777231044165,59.32,78471.51,0.0,0.99566,0.0,0.64738]
[1777231049199,59.33,78471.42,0.0,0.99565,0.0,0.64821]
[1777231054235,59.34,78471.57,0.0,0.99566,0.0,0.64775]
[1777231056250,59.35,78466.2,0.0,0.99563,0.0,0.65105]
[1777231061286,59.36,78465.89,0.0,0.99562,0.0,0.65196]
[1777231066321,59.37,78482.08,0.0,0.99569,0.0,0.64369]
[1777231067332,59.37,78487.41,0.0,0.99571,0.0,0.64092]
[1777231068335,59.37,78487.34,0.0,0.99571,0.0,0.64112]
[1777231071355,59.38,78479.03,0.0,0.99567,0.0,0.64622]
[1777231072362,59.38,78471.13,0.0,0.99563,0.0,0.65076]
[1777231073418,59.38,78468.06,0.0,0.99562,0.0,0.65262]
[1777231079413,59.39,78462.88,0.0,0.99559,0.0,0.65638]
[1777231084447,59.4,78462.96,0.0,0.99559,0.0,0.65701]
[1777231089485,59.41,78459.53,0.0,0.99557,0.0,0.65963]
[1777231092507,59.42,78453.91,0.0,0.99554,0.0,0.6632]
[1777231097541,59.43,78455.45,0.0,0.99554,0.0,0.66294]
[1777231098547,59.43,78448.43,0.0,0.99551,0.0,0.66704]
[1777231099554,59.43,78445.58,0.0,0.9955,0.0,0.66878]
[1777231103653,59.43,78413.97,0.0,0.99535,0.0,0.68747]
[1777231104657,59.44,78413.9,0.0,0.99535,0.0,0.68759]
[1777231107679,59.44,78411.21,0.0,0.99534,0.0,0.68937]
[1777231112714,59.44,78412.84,0.0,0.99535,0.0,0.68743]
[1777231116741,59.44,78417.89,0.0,0.99538,0.0,0.68449]
[1777231121777,59.44,78416.68,0.0,0.99537,0.0,0.68519]
[1777231126816,59.44,78415.53,0.0,0.99536,0.0,0.68586]
[1777231130847,59.44,78411.22,0.0,0.99535,0.0,0.68838]
[1777231135881,59.44,78406.98,0.0,0.99533,0.0,0.69086]
[1777231140917,59.44,78406.15,0.0,0.99532,0.0,0.69135]
[1777231145952,59.44,78402.71,0.0,0.99531,0.0,0.69337]
[1777231150987,59.44,78397.82,0.0,0.99528,0.0,0.69625]
[1777231156033,59.44,78386.55,0.0,0.99523,0.0,0.70293]
[1777231161068,59.44,78383.71,0.0,0.99522,0.0,0.70463]
[1777231163082,59.44,78377.41,0.0,0.99519,0.0,0.70839]
[1777231164091,59.44,78374.76,0.0,0.99518,0.0,0.70998]
[1777231167110,59.44,78367.0,0.0,0.99514,0.0,0.71466]
[1777231172144,59.44,78363.08,0.0,0.99513,0.0,0.71579]
[1777231177179,59.44,78361.64,0.0,0.99513,0.0,0.71667]
[1777231182215,59.44,78359.84,0.0,0.99512,0.0,0.71776]
[1777231187249,59.44,78359.68,0.0,0.99512,0.0,0.71785]
[1777231192284,59.44,78358.91,0.0,0.99511,0.0,0.71832]
[1777231194305,59.44,78365.81,0.0,0.99514,0.0,0.71414]
[1777231196313,59.44,78369.11,0.0,0.99516,0.0,0.71215]
[1777231198327,59.44,78387.02,0.0,0.99524,0.0,0.70144]
[1777231199334,59.44,78394.98,0.0,0.99528,0.0,0.69672]
[1777231200341,59.44,78395.76,0.0,0.99528,0.0,0.69626]
[1777231205376,59.44,78394.8,0.0,0.99528,0.0,0.69683]
[1777231210415,59.44,78395.11,0.0,0.99528,0.0,0.69664]
[1777231212429,59.44,78387.41,0.0,0.99524,0.0,0.70121]
[1777231213436,59.44,78384.72,0.0,0.99523,0.0,0.70281]
[1777231218471,59.44,78384.11,0.0,0.99523,0.0,0.70317]
[1777231222498,59.44,78377.89,0.0,0.9952,0.0,0.70688]
[1777231223506,59.44,78376.87,0.0,0.9952,0.0,0.70749]
[1777231228542,59.44,78379.82,0.0,0.99521,0.0,0.70573]
[1777231233575,59.44,78384.1,0.0,0.99524,0.0,0.70196]
[1777231238612,59.44,78385.69,0.0,0.99525,0.0,0.70101]
[1777231243646,59.44,78385.66,0.0,0.99524,0.0,0.70103]
[1777231246668,59.44,78391.21,0.0,0.99527,0.0,0.69774]
[1777231251703,59.44,78391.67,0.0,0.99527,0.0,0.69747]
[1777231254738,59.44,78386.27,0.0,0.99525,0.0,0.70072]
[1777231256738,59.44,78381.44,0.0,0.99523,0.0,0.7036]
[1777231258753,59.44,78375.38,0.0,0.9952,0.0,0.7073]
[1777231262784,59.44,78376.43,0.0,0.9952,0.0,0.7068]
[1777231264809,59.44,78383.12,0.0,0.99523,0.0,0.70288]
[1777231266817,59.45,78384.94,0.0,0.99524,0.0,0.70186]
[1777231268826,59.45,78387.86,0.0,0.99525,0.0,0.70013]
[1777231273862,59.45,78387.63,0.0,0.99525,0.0,0.70026]
[1777231278896,59.45,78392.75,0.0,0.99527,0.0,0.69723]
[1777231283939,59.45,78389.8,0.0,0.99526,0.0,0.69898]
[1777231288973,59.45,78392.44,0.0,0.99527,0.0,0.69758]
[1777231294008,59.45,78397.5,0.0,0.9953,0.0,0.6937]
[1777231297034,59.45,78408.01,0.0,0.99535,0.0,0.68774]
[1777231298042,59.46,78406.8,0.0,0.99534,0.0,0.68853]
[1777231303077,59.46,78403.25,0.0,0.99532,0.0,0.69069]
[1777231307105,59.46,78397.16,0.0,0.9953,0.0,0.69434]
[1777231312139,59.46,78397.96,0.0,0.9953,0.0,0.69422]
[1777231317174,59.47,78396.91,0.0,0.99529,0.0,0.69517]
[1777231320197,59.47,78391.79,0.0,0.99526,0.0,0.69838]
[1777231325237,59.47,78392.44,0.0,0.99527,0.0,0.69828]
[1777231330267,59.48,78392.56,0.0,0.99526,0.0,0.69848]
[1777231335308,59.48,78391.83,0.0,0.99526,0.0,0.69917]
[1777231337317,59.48,78383.45,0.0,0.99522,0.0,0.70425]
[1777231338324,59.48,78377.58,0.0,0.99519,0.0,0.7078]
[1777231339333,59.48,78376.73,0.0,0.99519,0.0,0.70834]
[1777231341345,59.48,78368.66,0.0,0.99515,0.0,0.71326]
[1777231342354,59.48,78365.15,0.0,0.99513,0.0,0.7154]
[1777231344366,59.48,78359.88,0.0,0.99511,0.0,0.71862]
[1777231345381,59.48,78354.39,0.0,0.99508,0.0,0.72197]
[1777231348395,59.48,78354.52,0.0,0.99508,0.0,0.72191]
[1777231353430,59.48,78349.51,0.0,0.99507,0.0,0.72376]
[1777231355457,59.48,78343.48,0.0,0.99504,0.0,0.72745]
[1777231358464,59.48,78336.77,0.0,0.99501,0.0,0.73157]
[1777231363499,59.48,78332.94,0.0,0.99499,0.0,0.73394]
[1777231368536,59.48,78334.96,0.0,0.995,0.0,0.73269]
[1777231369543,59.48,78347.64,0.0,0.99506,0.0,0.7249]
[1777231370560,59.48,78349.48,0.0,0.99507,0.0,0.72378]
[1777231372566,59.48,78365.76,0.0,0.99514,0.0,0.7139]
[1777231373573,59.48,78371.38,0.0,0.99517,0.0,0.71054]
[1777231374585,59.48,78371.96,0.0,0.99517,0.0,0.71019]
[1777231378608,59.48,78366.88,0.0,0.99515,0.0,0.7133]
[1777231383644,59.49,78376.05,0.0,0.99519,0.0,0.70793]
[1777231388678,59.49,78368.27,0.0,0.99515,0.0,0.7127]
[1777231390693,59.49,78359.04,0.0,0.99511,0.0,0.71833]
[1777231392708,59.49,78348.18,0.0,0.99506,0.0,0.72495]
[1777231394722,59.49,78337.82,0.0,0.99501,0.0,0.73131]
[1777231395767,59.49,78343.21,0.0,0.99503,0.0,0.728]
[1777231400767,59.49,78343.67,0.0,0.99504,0.0,0.72772]
[1777231405837,59.49,78341.13,0.0,0.99502,0.0,0.72928]
[1777231410838,59.49,78337.2,0.0,0.995,0.0,0.73169]
[1777231412853,59.49,78329.1,0.0,0.99497,0.0,0.73544]
[1777231414866,59.49,78319.07,0.0,0.99493,0.0,0.74167]
[1777231418894,59.49,78313.32,0.0,0.9949,0.0,0.74527]
[1777231419901,59.49,78306.07,0.0,0.99486,0.0,0.74982]
[1777231424939,59.49,78312.62,0.0,0.99489,0.0,0.7457]
[1777231425977,59.49,78333.34,0.0,0.99499,0.0,0.73282]
[1777231426950,59.49,78333.34,0.0,0.99499,0.0,0.73282]
[1777231428964,59.49,78320.59,0.0,0.99493,0.0,0.74073]
[1777231431985,59.49,78312.27,0.0,0.99489,0.0,0.74592]
[1777231432993,59.49,78302.26,0.0,0.99484,0.0,0.75222]
[1777231438030,59.49,78301.16,0.0,0.99484,0.0,0.75291]
[1777231441050,59.49,78295.71,0.0,0.99481,0.0,0.75636]
[1777231446117,59.49,78293.54,0.0,0.9948,0.0,0.75774]
[1777231451121,59.49,78292.02,0.0,0.99479,0.0,0.75871]
[1777231453137,59.49,78285.54,0.0,0.99476,1e-05,0.76284]
[1777231455151,59.49,78277.83,0.0,0.99472,1e-05,0.76778]
[1777231456187,59.49,78271.42,0.0,0.99469,1e-05,0.77191]
[1777231458173,59.49,78276.55,0.0,0.99472,1e-05,0.7686]
[1777231463206,59.49,78274.59,0.0,0.99471,1e-05,0.76986]
[1777231464216,59.49,78264.09,0.0,0.99465,1e-05,0.77665]
[1777231466257,59.49,78254.18,0.0,0.9946,1e-05,0.7831]
[1777231469253,59.49,78252.4,0.0,0.99459,1e-05,0.78426]
[1777231472270,59.49,78247.13,0.0,0.99457,1e-05,0.78639]
[1777231473277,59.49,78240.47,0.0,0.99454,1e-05,0.79077]
[1777231476336,59.49,78246.04,0.0,0.99457,1e-05,0.78711]
[1777231482343,59.49,78248.39,0.0,0.99458,1e-05,0.78557]
[1777231487377,59.49,78249.49,0.0,0.99459,1e-05,0.78485]
[1777231492411,59.49,78249.54,0.0,0.99459,1e-05,0.78481]
[1777231497448,59.49,78247.72,0.0,0.99458,1e-05,0.78601]
[1777231500468,59.49,78242.68,0.0,0.99455,1e-05,0.78932]
[1777231501476,59.49,78234.28,0.0,0.99451,1e-05,0.79486]
[1777231502483,59.49,78228.54,0.0,0.99448,1e-05,0.79867]
[1777231505506,59.49,78247.95,0.0,0.99458,1e-05,0.78586]
[1777231506549,59.49,78259.17,0.0,0.99464,1e-05,0.77853]
[1777231507520,59.49,78259.17,0.0,0.99464,1e-05,0.77853]
[1777231510542,59.49,78251.03,0.0,0.99459,1e-05,0.78384]
[1777231511552,59.49,78239.4,0.0,0.99453,1e-05,0.79148]
[1777231512555,59.49,78232.02,0.0,0.9945,1e-05,0.79636]
[1777231513566,59.49,78224.13,0.0,0.99445,1e-05,0.8016]
[1777231514572,59.49,78222.06,0.0,0.99444,1e-05,0.80299]
[1777231516620,59.49,78232.9,0.0,0.9945,1e-05,0.79578]
[1777231518598,59.49,78226.48,0.0,0.99447,1e-05,0.80004]
[1777231519605,59.49,78216.4,0.0,0.99441,1e-05,0.80677]
[1777231520612,59.49,78209.27,0.0,0.99437,1e-05,0.81157]
[1777231521619,59.49,78208.77,0.0,0.99437,1e-05,0.8119]
[1777231522626,59.49,78202.85,0.0,0.99434,1e-05,0.8159]
[1777231523633,59.49,78190.69,0.0,0.99427,1e-05,0.82417]
[1777231524641,59.49,78187.96,0.0,0.99426,1e-05,0.82603]
[1777231525647,59.49,78193.59,0.0,0.99429,1e-05,0.82219]
[1777231526692,59.49,78199.53,0.0,0.99432,1e-05,0.81815]
[1777231527662,59.49,78199.53,0.0,0.99432,1e-05,0.81815]
[1777231529680,59.49,78186.01,0.0,0.99425,1e-05,0.82737]
[1777231530690,59.49,78182.86,0.0,0.99423,1e-05,0.82953]
[1777231531748,59.49,78163.25,0.0,0.99413,1e-05,0.84169]
[1777231532713,59.49,78163.25,0.0,0.99413,1e-05,0.84169]
[1777231533721,59.49,78149.45,0.0,0.99406,1e-05,0.85134]
[1777231534728,59.49,78144.28,0.0,0.99403,1e-05,0.85497]
[1777231535736,59.49,78139.22,0.0,0.994,1e-05,0.85854]
[1777231536773,59.49,78136.41,0.0,0.99398,1e-05,0.86053]
[1777231541778,59.49,78131.41,0.0,0.99395,1e-05,0.86408]
[1777231543791,59.49,78125.33,0.0,0.99392,1e-05,0.86841]
[1777231544797,59.49,78118.5,0.0,0.99388,1e-05,0.8733]
[1777231545810,59.49,78112.2,0.0,0.99384,1e-05,0.87783]
[1777231547819,59.49,78112.79,0.0,0.99385,1e-05,0.87741]
[1777231552857,59.49,78096.47,0.0,0.99375,1e-05,0.88923]
[1777231556914,59.49,78072.88,0.0,0.99361,1e-05,0.90656]
[1777231557891,59.49,78072.88,0.0,0.99361,1e-05,0.90656]
[1777231558899,59.49,78066.58,0.0,0.99357,1e-05,0.91124]
[1777231559905,59.49,78058.24,0.0,0.99352,1e-05,0.91746]
[1777231560912,59.49,78050.11,0.0,0.99347,1e-05,0.92356]
[1777231562926,59.49,78062.73,0.0,0.99355,1e-05,0.9141]
[1777231564939,59.49,78042.71,0.0,0.99343,1e-05,0.92914]
[1777231566984,59.49,78051.59,0.0,0.99348,1e-05,0.92245]
[1777231570982,59.49,78046.24,0.0,0.99345,1e-05,0.92647]
[1777231576017,59.49,78047.83,0.0,0.99346,1e-05,0.92528]
[1777231581052,59.49,78046.46,0.0,0.99345,1e-05,0.92631]
[1777231582059,59.49,78038.3,0.0,0.9934,1e-05,0.93248]
[1777231583074,59.49,78028.72,0.0,0.99334,1e-05,0.93977]
[1777231585086,59.49,78034.47,0.0,0.99338,1e-05,0.93539]
[1777231587128,59.49,78041.56,0.0,0.99342,1e-05,0.93001]
[1777231588108,59.49,78041.56,0.0,0.99342,1e-05,0.93001]
[1777231591156,59.49,78104.13,0.0,0.99381,1e-05,0.88222]
[1777231592145,59.49,78104.13,0.0,0.99381,1e-05,0.88222]
[1777231593152,59.49,78136.1,0.0,0.99399,1e-05,0.85934]
[1777231594158,59.49,78152.73,0.0,0.99408,1e-05,0.84764]
[1777231595173,59.49,78168.09,0.0,0.99417,1e-05,0.83695]
[1777231596177,59.49,78194.16,0.0,0.99431,1e-05,0.81907]
[1777231597185,59.49,78208.92,0.0,0.99439,1e-05,0.80909]
[1777231598190,59.49,78200.93,0.0,0.99435,1e-05,0.81448]
[1777231603232,59.49,78201.59,0.0,0.99435,1e-05,0.81403]
[1777231605245,59.49,78189.44,0.0,0.99429,1e-05,0.82228]
[1777231607273,59.49,78177.33,0.0,0.99422,1e-05,0.83057]
[1777231609273,59.49,78175.5,0.0,0.99421,1e-05,0.83183]
[1777231614306,59.49,78179.93,0.0,0.99423,1e-05,0.82879]
[1777231619341,59.49,78177.53,0.0,0.99422,1e-05,0.83044]
[1777231624378,59.49,78178.44,0.0,0.99423,1e-05,0.82981]
[1777231629412,59.49,78174.13,0.0,0.9942,1e-05,0.83278]
[1777231631426,59.49,78182.32,0.0,0.99425,1e-05,0.82715]
[1777231632433,59.49,78182.32,0.0,0.99425,1e-05,0.82715]
[1777231633440,59.49,78189.19,0.0,0.99429,1e-05,0.82245]
[1777231637483,59.49,78199.69,0.0,0.99434,1e-05,0.81532]
[1777231642503,59.49,78197.56,0.0,0.99433,1e-05,0.81676]
[1777231647553,59.49,78196.3,0.0,0.99432,1e-05,0.81762]
[1777231651569,59.49,78188.71,0.0,0.99429,1e-05,0.82141]
[1777231656601,59.49,78189.63,0.0,0.9943,1e-05,0.82078]
[1777231661638,59.49,78179.36,0.0,0.99424,1e-05,0.8278]
[1777231662644,59.49,78178.11,0.0,0.99423,1e-05,0.82866]
[1777231663651,59.49,78171.67,0.0,0.9942,1e-05,0.83309]
[1777231664657,59.49,78169.24,0.0,0.99419,1e-05,0.83477]
[1777231665665,59.49,78157.86,0.0,0.99412,1e-05,0.84266]
[1777231666672,59.49,78156.8,0.0,0.99412,1e-05,0.8434]
[1777231669694,59.49,78162.36,0.0,0.99415,1e-05,0.83953]
[1777231671709,59.49,78165.35,0.0,0.99416,1e-05,0.83746]
[1777231676743,59.49,78165.26,0.0,0.99416,1e-05,0.83752]
[1777231681778,59.49,78171.21,0.0,0.9942,1e-05,0.83341]
[1777231683792,59.49,78182.25,0.0,0.99426,1e-05,0.82582]
[1777231684799,59.49,78172.81,0.0,0.9942,1e-05,0.8323]
[1777231685806,59.49,78163.44,0.0,0.99415,1e-05,0.83878]
[1777231686813,59.49,78162.01,0.0,0.99415,1e-05,0.83977]
[1777231691849,59.49,78160.18,0.0,0.99414,1e-05,0.84104]
[1777231696885,59.49,78158.71,0.0,0.99413,1e-05,0.84207]
[1777231697906,59.49,78164.69,0.0,0.99416,1e-05,0.83791]
[1777231699904,59.49,78164.51,0.0,0.99416,1e-05,0.83804]
[1777231704942,59.49,78166.68,0.0,0.99417,1e-05,0.83654]
[1777231709978,59.49,78168.67,0.0,0.99418,1e-05,0.83516]
[1777231715013,59.49,78176.63,0.0,0.99424,1e-05,0.8283]
[1777231720048,59.49,78180.34,0.0,0.99426,1e-05,0.82576]
[1777231725083,59.49,78178.99,0.0,0.99425,1e-05,0.82668]
[1777231730118,59.49,78182.17,0.0,0.99427,1e-05,0.8245]
[1777231732133,59.49,78175.56,0.0,0.99423,1e-05,0.82903]
[1777231737169,59.49,78170.9,0.0,0.9942,1e-05,0.83224]
[1777231742204,59.49,78166.62,0.0,0.99418,1e-05,0.83519]
[1777231747238,59.49,78164.53,0.0,0.99417,1e-05,0.83664]
[1777231748261,59.49,78152.44,0.0,0.9941,1e-05,0.84504]
[1777231753281,59.49,78159.16,0.0,0.99414,1e-05,0.84036]
[1777231756301,59.49,78165.37,0.0,0.99417,1e-05,0.83606]
[1777231760330,59.49,78170.49,0.0,0.9942,1e-05,0.83252]
[1777231765365,59.49,78169.79,0.0,0.9942,1e-05,0.833]
[1777231771407,59.49,78168.89,0.0,0.9942,1e-05,0.83224]
[1777231776442,59.49,78171.02,0.0,0.99421,1e-05,0.83077]
[1777231778476,59.49,78185.18,0.0,0.99429,1e-05,0.82108]
[1777231780469,59.49,78188.23,0.0,0.99431,1e-05,0.819]
[1777231784498,59.49,78196.26,0.0,0.99435,1e-05,0.81356]
[1777231789533,59.49,78199.4,0.0,0.99437,1e-05,0.81144]
[1777231794568,59.49,78199.4,0.0,0.99437,1e-05,0.81144]
[1777231799603,59.49,78201.26,0.0,0.99438,1e-05,0.81019]
[1777231804638,59.49,78201.47,0.0,0.99438,1e-05,0.81004]
[1777231809675,59.49,78204.92,0.0,0.9944,1e-05,0.80772]
[1777231811689,59.49,78210.66,0.0,0.99443,1e-05,0.80388]
[1777231816722,59.49,78211.57,0.0,0.99443,1e-05,0.80327]
[1777231821759,59.49,78211.2,0.0,0.99443,1e-05,0.80351]
[1777231825787,59.49,78220.56,0.0,0.99448,1e-05,0.79727]
[1777231826798,59.49,78225.07,0.0,0.9945,1e-05,0.79428]
[1777231830826,59.49,78213.44,0.0,0.99444,1e-05,0.80202]
[1777231831829,59.49,78212.28,0.0,0.99445,1e-05,0.80145]
[1777231837870,59.49,78213.38,0.0,0.99445,1e-05,0.80071]
[1777231841898,59.49,78206.56,0.0,0.99441,1e-05,0.80527]
[1777231846933,59.49,78206.12,0.0,0.99441,1e-05,0.80557]
[1777231851977,59.49,78204.98,0.0,0.99441,1e-05,0.80633]
[1777231857003,59.49,78203.73,0.0,0.9944,1e-05,0.80717]
[1777231863045,59.49,78204.9,0.0,0.99441,1e-05,0.80638]
[1777231867074,59.49,78218.54,0.0,0.99448,1e-05,0.79728]
[1777231868081,59.49,78217.92,0.0,0.99448,1e-05,0.79769]
[1777231873115,59.49,78216.64,0.0,0.99447,1e-05,0.79854]
[1777231876144,59.49,78210.16,0.0,0.99443,1e-05,0.80286]
[1777231879203,59.49,78209.22,0.0,0.99443,1e-05,0.80349]
[1777231884199,59.49,78202.97,0.0,0.9944,1e-05,0.80768]
[1777231885206,59.49,78192.97,0.0,0.99434,1e-05,0.81442]
[1777231886213,59.49,78190.69,0.0,0.99433,1e-05,0.81597]
[1777231891248,59.49,78187.4,0.0,0.99432,1e-05,0.81684]
[1777231893263,59.49,78182.21,0.0,0.99429,1e-05,0.82036]
[1777231895278,59.49,78187.95,0.0,0.99432,1e-05,0.81646]
[1777231896282,59.49,78189.78,0.0,0.99433,1e-05,0.81522]
[1777231901317,59.49,78189.56,0.0,0.99433,1e-05,0.81537]
[1777231906353,59.49,78190.3,0.0,0.99434,1e-05,0.81487]
[1777231909413,59.49,78177.06,0.0,0.99427,1e-05,0.82388]
[1777231910381,59.49,78177.06,0.0,0.99427,1e-05,0.82388]
[1777231915415,59.49,78172.96,0.0,0.99424,1e-05,0.82669]
[1777231920451,59.49,78173.64,0.0,0.99425,1e-05,0.82622]
[1777231925486,59.49,78173.05,0.0,0.99424,1e-05,0.82662]
[1777231930520,59.49,78173.89,0.0,0.99425,1e-05,0.82605]
[1777231935556,59.49,78173.41,0.0,0.99425,1e-05,0.82638]
[1777231939623,59.49,78165.8,0.0,0.9942,1e-05,0.83161]
[1777231941599,59.49,78156.76,0.0,0.99415,1e-05,0.83786]
[1777231942605,59.49,78150.97,0.0,0.99412,1e-05,0.84188]
[1777231944619,59.49,78145.94,0.0,0.99409,1e-05,0.84539]
[1777231947641,59.49,78137.33,0.0,0.99405,1e-05,0.85142]
[1777231948647,59.49,78131.63,0.0,0.99401,1e-05,0.85544]
[1777231951668,59.49,78128.0,0.0,0.994,1e-05,0.85659]
[1777231956706,59.49,78136.04,0.0,0.99405,1e-05,0.85092]
[1777231961739,59.49,78133.57,0.0,0.99403,1e-05,0.85266]
[1777231966774,59.49,78132.56,0.0,0.99403,1e-05,0.85337]
[1777231971840,59.49,78140.1,0.0,0.99407,1e-05,0.84807]
[1777231976875,59.49,78137.86,0.0,0.99406,1e-05,0.84964]
[1777231979906,59.49,78148.94,0.0,0.99412,1e-05,0.8419]
[1777231984931,59.49,78144.15,0.0,0.99409,1e-05,0.84524]
[1777231987953,59.49,78136.8,0.0,0.99405,1e-05,0.85039]
[1777231991980,59.49,78134.4,0.0,0.99404,1e-05,0.85208]
[1777231997015,59.49,78132.15,0.0,0.99403,1e-05,0.85366]
[1777232002061,59.49,78130.84,0.0,0.99402,1e-05,0.85458]
[1777232006086,59.49,78137.25,0.0,0.99405,1e-05,0.85007]
[1777232010117,59.49,78126.78,0.0,0.994,1e-05,0.85745]
[1777232012127,59.49,78123.92,0.0,0.99399,1e-05,0.85806]
[1777232013135,59.49,78131.52,0.0,0.99403,1e-05,0.8527]
[1777232014141,59.49,78137.53,0.0,0.99407,1e-05,0.84847]
[1777232019178,59.49,78134.29,0.0,0.99405,1e-05,0.85075]
[1777232020198,59.49,78128.3,0.0,0.99401,1e-05,0.85497]
[1777232024213,59.49,78124.17,0.0,0.99399,1e-05,0.85789]
[1777232029248,59.49,78119.85,0.0,0.99397,1e-05,0.86095]
[1777232034282,59.49,78118.81,0.0,0.99396,1e-05,0.86169]
[1777232038314,59.49,78122.54,0.0,0.99398,1e-05,0.85904]
[1777232043350,59.49,78126.16,0.0,0.994,1e-05,0.85648]
[1777232048385,59.49,78123.97,0.0,0.99399,1e-05,0.85803]
[1777232053420,59.49,78119.81,0.0,0.99397,1e-05,0.86098]
[1777232058454,59.49,78117.92,0.0,0.99395,1e-05,0.86232]
[1777232062483,59.49,78111.07,0.0,0.99392,1e-05,0.8672]
[1777232065503,59.49,78107.39,0.0,0.99389,1e-05,0.86983]
[1777232070543,59.49,78108.9,0.0,0.9939,1e-05,0.86875]
[1777232075574,59.49,78106.21,0.0,0.9939,1e-05,0.86925]
[1777232077588,59.49,78110.99,0.0,0.99392,1e-05,0.86583]
[1777232082623,59.49,78111.12,0.0,0.99393,1e-05,0.86574]
[1777232087658,59.49,78113.95,0.0,0.99394,1e-05,0.86372]
[1777232093701,59.49,78116.78,0.0,0.99396,1e-05,0.86171]
[1777232096754,59.49,78125.56,0.0,0.99401,1e-05,0.85549]
[1777232097763,59.49,78130.31,0.0,0.99403,1e-05,0.85214]
[1777232098737,59.49,78155.31,0.0,0.99417,1e-05,0.83469]
[1777232099744,59.49,78161.72,0.0,0.99421,1e-05,0.83027]
[1777232102765,59.49,78173.32,0.0,0.99427,1e-05,0.82231]
[1777232104778,59.49,78180.16,0.0,0.99431,1e-05,0.81765]
[1777232106792,59.49,78168.55,0.0,0.99425,1e-05,0.82558]
[1777232107806,59.49,78161.63,0.0,0.99421,1e-05,0.83033]
[1777232108808,59.49,78152.52,0.0,0.99416,1e-05,0.83662]
[1777232109814,59.49,78141.44,0.0,0.9941,1e-05,0.84433]
[1777232110846,59.49,78130.11,0.0,0.99403,1e-05,0.85228]
[1777232111830,59.49,78130.11,0.0,0.99403,1e-05,0.85228]
[1777232112836,59.49,78124.76,0.0,0.994,1e-05,0.85605]
[1777232113842,59.49,78113.68,0.0,0.99394,1e-05,0.86392]
[1777232114849,59.49,78100.79,0.0,0.99387,1e-05,0.87314]
[1777232115856,59.49,78082.81,0.0,0.99376,1e-05,0.88614]
[1777232116864,59.49,78069.57,0.0,0.99368,1e-05,0.89583]
[1777232117873,59.49,78063.32,0.0,0.99365,1e-05,0.90043]
[1777232119884,59.49,78075.52,0.0,0.99372,1e-05,0.89146]
[1777232124921,59.49,78080.09,0.0,0.99375,1e-05,0.88813]
[1777232125928,59.49,78086.34,0.0,0.99378,1e-05,0.88358]
[1777232127942,59.49,78097.94,0.0,0.99385,1e-05,0.87519]
[1777232132977,59.49,78103.17,0.0,0.99389,1e-05,0.87]
[1777232133984,59.49,78110.21,0.0,0.99393,1e-05,0.86496]
[1777232138012,59.49,78127.17,0.0,0.99403,1e-05,0.85294]
[1777232141057,59.49,78120.77,0.0,0.99399,1e-05,0.85746]
[1777232143066,59.49,78119.05,0.0,0.99398,1e-05,0.85868]
[1777232147105,59.49,78126.29,0.0,0.99402,1e-05,0.85356]
[1777232152140,59.49,78123.98,0.0,0.99401,1e-05,0.85519]
[1777232155162,59.49,78139.5,0.0,0.9941,1e-05,0.84429]
[1777232156168,59.49,78144.66,0.0,0.99412,1e-05,0.84069]
[1777232157175,59.49,78145.42,0.0,0.99413,1e-05,0.84016]
[1777232162214,59.49,78143.52,0.0,0.99412,1e-05,0.84148]
[1777232165236,59.49,78169.86,0.0,0.99426,1e-05,0.8233]
[1777232166243,59.49,78181.03,0.0,0.99432,1e-05,0.8157]
[1777232167249,59.49,78178.84,0.0,0.99431,1e-05,0.81718]
[1777232169263,59.49,78191.31,0.0,0.99438,1e-05,0.80875]
[1777232170270,59.49,78206.97,0.0,0.99446,1e-05,0.79826]
[1777232171276,59.49,78211.68,0.0,0.99449,1e-05,0.79513]
[1777232173292,59.49,78213.68,0.0,0.9945,1e-05,0.7938]
[1777232177320,59.49,78208.56,0.0,0.99447,1e-05,0.7972]
[1777232182354,59.49,78210.72,0.0,0.99448,1e-05,0.79577]
[1777232188401,59.49,78209.8,0.0,0.99448,1e-05,0.79638]
[1777232192425,59.49,78205.91,0.0,0.99447,1e-05,0.79762]
[1777232197460,59.49,78202.0,0.0,0.99445,1e-05,0.80023]
[1777232202497,59.49,78204.81,0.0,0.99446,1e-05,0.79836]
[1777232207531,59.49,78206.25,0.0,0.99447,1e-05,0.7974]
[1777232212565,59.49,78206.24,0.0,0.99447,1e-05,0.7974]
[1777232217601,59.49,78203.02,0.0,0.99445,1e-05,0.79955]
[1777232222636,59.49,78203.18,0.0,0.99445,1e-05,0.79944]
[1777232227670,59.49,78202.18,0.0,0.99445,1e-05,0.80011]
[1777232232705,59.49,78202.04,0.0,0.99445,1e-05,0.8002]
[1777232237740,59.49,78202.45,0.0,0.99445,1e-05,0.79993]
[1777232242776,59.49,78199.82,0.0,0.99443,1e-05,0.80169]
[1777232245797,59.49,78194.53,0.0,0.99441,1e-05,0.80523]
[1777232249827,59.49,78186.31,0.0,0.99436,1e-05,0.81076]
[1777232254860,59.49,78183.33,0.0,0.99435,1e-05,0.81141]
[1777232259895,59.49,78179.56,0.0,0.99433,1e-05,0.81396]
[1777232261911,59.49,78172.49,0.0,0.9943,1e-05,0.81877]
[1777232266943,59.49,78169.9,0.0,0.99428,1e-05,0.82053]
[1777232268957,59.49,78163.39,0.0,0.99425,1e-05,0.82498]
[1777232273993,59.49,78160.76,0.0,0.99423,1e-05,0.82679]
[1777232274999,59.49,78154.64,0.0,0.9942,1e-05,0.831]
[1777232277014,59.49,78147.69,0.0,0.99416,1e-05,0.8358]
[1777232280036,59.49,78143.28,0.0,0.99414,1e-05,0.83886]
[1777232283057,59.49,78138.9,0.0,0.99411,1e-05,0.84191]
[1777232287084,59.49,78143.96,0.0,0.99414,1e-05,0.83839]
[1777232292126,59.49,78149.3,0.0,0.99417,1e-05,0.83469]
[1777232294133,59.49,78150.77,0.0,0.99418,1e-05,0.83367]
[1777232296147,59.49,78144.18,0.0,0.99414,1e-05,0.83824]
[1777232301182,59.49,78146.19,0.0,0.99415,1e-05,0.83684]
[1777232306218,59.49,78139.63,0.0,0.99412,1e-05,0.8414]
[1777232309239,59.49,78129.03,0.0,0.99406,1e-05,0.84882]
[1777232312264,59.49,78124.76,0.0,0.99404,1e-05,0.85041]
[1777232317295,59.49,78129.77,0.0,0.99407,1e-05,0.84689]
[1777232322332,59.49,78125.68,0.0,0.99405,1e-05,0.84976]
[1777232326357,59.49,78121.07,0.0,0.99402,1e-05,0.85301]
[1777232330390,59.49,78114.61,0.0,0.99398,1e-05,0.85757]
[1777232332411,59.49,78097.96,0.0,0.99389,1e-05,0.86944]
[1777232333407,59.49,78097.96,0.0,0.99389,1e-05,0.86944]
[1777232338441,59.49,78096.38,0.0,0.99388,1e-05,0.87057]
[1777232339449,59.49,78102.49,0.0,0.99391,1e-05,0.8662]
[1777232340456,59.49,78104.08,0.0,0.99392,1e-05,0.86506]
[1777232345490,59.49,78102.34,0.0,0.99391,1e-05,0.8663]
[1777232350526,59.49,78101.97,0.0,0.99391,1e-05,0.86657]
[1777232356568,59.49,78102.53,0.0,0.99391,1e-05,0.86617]
[1777232358582,59.49,78097.5,0.0,0.99389,1e-05,0.86977]
[1777232360596,59.49,78093.19,0.0,0.99386,1e-05,0.87286]
[1777232362623,59.49,78104.62,0.0,0.99393,1e-05,0.86468]
[1777232363617,59.49,78104.62,0.0,0.99393,1e-05,0.86468]
[1777232367650,59.49,78098.28,0.0,0.99389,1e-05,0.86921]
[1777232372695,59.49,78098.65,0.0,0.9939,1e-05,0.86751]
[1777232375704,59.49,78105.19,0.0,0.99394,1e-05,0.86285]
[1777232380738,59.49,78101.46,0.0,0.99392,1e-05,0.86551]
[1777232385774,59.49,78101.66,0.0,0.99392,1e-05,0.86536]
[1777232390808,59.49,78102.91,0.0,0.99393,1e-05,0.86447]
[1777232395844,59.49,78099.46,0.0,0.99391,1e-05,0.86693]
[1777232400879,59.49,78100.9,0.0,0.99392,1e-05,0.86591]
[1777232401886,59.49,78107.8,0.0,0.99395,1e-05,0.86099]
[1777232402906,59.49,78119.39,0.0,0.99402,1e-05,0.85278]
[1777232404908,59.49,78119.39,0.0,0.99402,1e-05,0.85278]
[1777232409942,59.49,78116.57,0.0,0.994,1e-05,0.85477]
[1777232414977,59.49,78116.16,0.0,0.994,1e-05,0.85506]
[1777232419005,59.49,78110.86,0.0,0.99397,1e-05,0.85881]
[1777232426056,59.49,78110.6,0.0,0.99397,1e-05,0.859]
[1777232429078,59.49,78118.13,0.0,0.99401,1e-05,0.85367]
[1777232430083,59.49,78122.32,0.0,0.99404,1e-05,0.85072]
[1777232435119,59.49,78123.61,0.0,0.99405,1e-05,0.8484]
[1777232440155,59.49,78125.11,0.0,0.99406,1e-05,0.84735]
[1777232442169,59.49,78132.12,0.0,0.9941,1e-05,0.84244]
[1777232447204,59.49,78133.74,0.0,0.99411,1e-05,0.84131]
[1777232452242,59.49,78142.9,0.0,0.99416,1e-05,0.83495]
[1777232457278,59.49,78144.26,0.0,0.99417,1e-05,0.834]
[1777232462314,59.49,78144.62,0.0,0.99417,1e-05,0.83375]
[1777232467349,59.49,78145.96,0.0,0.99418,1e-05,0.83283]
[1777232472385,59.49,78146.3,0.0,0.99418,1e-05,0.83259]
[1777232477421,59.49,78146.28,0.0,0.99418,1e-05,0.83261]
[1777232482455,59.49,78145.68,0.0,0.99418,1e-05,0.83302]
[1777232487491,59.49,78146.55,0.0,0.99418,1e-05,0.83242]
[1777232488498,59.49,78160.32,0.0,0.99426,1e-05,0.82295]
[1777232489504,59.49,78164.67,0.0,0.99428,1e-05,0.81998]
[1777232491521,59.49,78164.01,0.0,0.99429,1e-05,0.81906]
[1777232496553,59.49,78161.82,0.0,0.99428,1e-05,0.82055]
[1777232501589,59.49,78157.82,0.0,0.99425,1e-05,0.82328]
[1777232506625,59.49,78156.93,0.0,0.99425,1e-05,0.82389]
[1777232511661,59.61,78156.4,0.0,0.99416,1e-05,0.83464]
[1777232516699,59.67,78155.59,0.0,0.99412,1e-05,0.84042]
[1777232521732,59.74,78153.57,0.0,0.99406,1e-05,0.84813]
[1777232526767,59.74,78154.22,0.0,0.99406,1e-05,0.84768]
[1777232531802,59.74,78157.13,0.0,0.99408,1e-05,0.84565]
[1777232535833,59.74,78160.68,0.0,0.9941,1e-05,0.84317]
[1777232540867,59.74,78162.15,0.0,0.99411,1e-05,0.84215]
[1777232545902,59.74,78159.8,0.0,0.99409,1e-05,0.84379]
[1777232550938,59.74,78159.79,0.0,0.99409,1e-05,0.84379]
[1777232555977,59.74,78178.76,0.0,0.99421,1e-05,0.82929]
[1777232556980,59.74,78185.98,0.0,0.99425,1e-05,0.82435]
[1777232557987,59.74,78185.98,0.0,0.99425,1e-05,0.82435]
[1777232558995,59.74,78187.69,0.0,0.99426,1e-05,0.82319]
[1777232562016,59.74,78181.94,0.0,0.99422,1e-05,0.82711]
[1777232563023,59.74,78183.76,0.0,0.99423,1e-05,0.82587]
[1777232568058,59.74,78185.74,0.0,0.99424,1e-05,0.82452]
[1777232573093,59.74,78187.28,0.0,0.99425,1e-05,0.82347]
[1777232578127,59.74,78189.69,0.0,0.99427,1e-05,0.82182]
[1777232584190,59.74,78191.75,0.0,0.99428,1e-05,0.82042]
[1777232589205,59.74,78195.15,0.0,0.9943,1e-05,0.81811]
[1777232594260,59.74,78197.76,0.0,0.99431,1e-05,0.81635]
[1777232599274,59.74,78198.19,0.0,0.99431,1e-05,0.81606]
[1777232604330,59.74,78198.62,0.0,0.99431,1e-05,0.81577]
[1777232609346,59.74,78198.61,0.0,0.99431,1e-05,0.81629]
[1777232614400,59.77,78196.16,0.0,0.99429,1e-05,0.81864]
[1777232619415,59.8,78184.81,0.0,0.99421,1e-05,0.82898]
[1777232624470,59.83,78181.74,0.0,0.99417,1e-05,0.8337]
[1777232629485,59.86,78188.97,0.0,0.99419,1e-05,0.83134]
[1777232634540,59.89,78196.13,0.0,0.99421,1e-05,0.82905]
[1777232639554,59.92,78199.39,0.0,0.99421,1e-05,0.82942]
[1777232644611,59.95,78199.42,0.0,0.99419,1e-05,0.83201]
[1777232649624,59.98,78199.74,0.0,0.99417,1e-05,0.8344]
[1777232654681,60.01,78200.18,0.0,0.99415,1e-05,0.83671]
[1777232659695,60.04,78200.41,0.0,0.99413,1e-05,0.83916]
[1777232664752,60.07,78202.11,0.0,0.99412,1e-05,0.84061]
[1777232669766,60.1,78204.16,0.0,0.99411,1e-05,0.84182]
[1777232674821,60.13,78203.3,0.0,0.99409,1e-05,0.84363]
[1777232680842,60.16,78203.83,0.0,0.99407,1e-05,0.84642]
[1777232685879,60.19,78202.93,0.0,0.99404,1e-05,0.84967]
[1777232690913,60.22,78202.94,0.0,0.99402,1e-05,0.8523]
[1777232695948,60.25,78200.81,0.0,0.99399,1e-05,0.85643]
[1777232700983,60.28,78202.38,0.0,0.99398,1e-05,0.85798]
[1777232705043,60.31,78196.72,0.0,0.99393,1e-05,0.86407]
[1777232707025,60.32,78196.48,0.0,0.99392,1e-05,0.86531]
[1777232712059,60.35,78197.61,0.0,0.99391,1e-05,0.86717]
[1777232717094,60.38,78197.71,0.0,0.99389,1e-05,0.86977]
[1777232722130,60.41,78201.24,0.0,0.99388,1e-05,0.86994]
[1777232727165,60.44,78201.34,0.0,0.99386,1e-05,0.87254]
[1777232735247,60.49,78202.58,0.0,0.99385,1e-05,0.8745]
[1777232738243,60.51,78210.06,0.0,0.99388,1e-05,0.87081]
[1777232739250,60.51,78212.54,0.0,0.99389,1e-05,0.8696]
[1777232744284,60.54,78209.18,0.0,0.99385,1e-05,0.87463]
[1777232749320,60.57,78208.17,0.0,0.99382,1e-05,0.87802]
[1777232754355,60.6,78205.86,0.0,0.99378,1e-05,0.88235]
[1777232759390,60.62,78205.22,0.0,0.99377,1e-05,0.88441]
[1777232764425,60.62,78206.12,0.0,0.99377,1e-05,0.88377]
[1777232768453,60.63,78212.09,0.0,0.9938,1e-05,0.8806]
[1777232769460,60.64,78217.31,0.0,0.99382,1e-05,0.87743]
[1777232774495,60.67,78213.78,0.0,0.99378,1e-05,0.88261]
[1777232779529,60.7,78213.96,0.0,0.99376,1e-05,0.88517]
[1777232784564,60.73,78212.02,0.0,0.99373,1e-05,0.88924]
[1777232789600,60.76,78210.15,0.0,0.99369,1e-05,0.89382]
[1777232795667,60.8,78208.94,0.0,0.99367,1e-05,0.89646]
[1777232800677,60.83,78208.06,0.0,0.99364,1e-05,0.8998]
[1777232805739,60.86,78202.07,0.0,0.99359,1e-05,0.90685]
[1777232810747,60.89,78201.81,0.0,0.99356,1e-05,0.90977]
[1777232815818,60.92,78193.9,0.0,0.9935,1e-05,0.91828]
[1777232816791,60.93,78193.9,0.0,0.99349,1e-05,0.91882]
[1777232821828,60.95,78190.63,0.0,0.99345,1e-05,0.92397]
[1777232826861,60.98,78190.38,0.0,0.99343,1e-05,0.92691]
[1777232833911,61.03,78189.49,0.0,0.99339,1e-05,0.93144]
[1777232839952,61.06,78188.64,0.0,0.99336,1e-05,0.93539]
[1777232843980,61.09,78195.74,0.0,0.99338,1e-05,0.93234]
[1777232849015,61.12,78196.51,0.0,0.99336,1e-05,0.93453]
[1777232856100,61.16,78196.75,0.0,0.99335,1e-05,0.93671]
[1777232861100,61.19,78197.42,0.0,0.99333,1e-05,0.93898]
[1777232866170,61.22,78198.25,0.0,0.99331,1e-05,0.94114]
[1777232871171,61.25,78199.44,0.0,0.9933,1e-05,0.94303]
[1777232876240,61.28,78199.08,0.0,0.99327,1e-05,0.94607]
[1777232881241,61.31,78198.95,0.0,0.99325,1e-05,0.94895]
[1777232886310,61.34,78201.42,0.0,0.99324,1e-05,0.94989]
[1777232893342,61.38,78201.42,0.0,0.99321,1e-05,0.9538]
[1777232898378,61.41,78200.77,0.0,0.99318,1e-05,0.95708]
[1777232903413,61.44,78200.92,0.0,0.99316,1e-05,0.95976]
[1777232908447,61.47,78200.24,0.0,0.99313,1e-05,0.96308]
[1777232913483,61.5,78204.1,0.0,0.99315,1e-05,0.96142]
[1777232919524,61.54,78203.75,0.0,0.99312,1e-05,0.96505]
[1777232924560,61.57,78202.58,0.0,0.99309,1e-05,0.96875]
[1777232929596,61.6,78201.82,0.0,0.99306,1e-05,0.97214]
[1777232934629,61.63,78200.41,0.0,0.99303,1e-05,0.97603]
[1777232939664,61.66,78200.96,0.0,0.99301,1e-05,0.97844]
[1777232945707,61.69,78200.94,0.0,0.99298,1e-05,0.98185]
[1777232950742,61.72,78209.48,0.0,0.99301,1e-05,0.97815]
[1777232951748,61.73,78214.35,0.0,0.99304,1e-05,0.97501]
[1777232956801,61.76,78217.02,0.0,0.99303,1e-05,0.97636]
[1777232961818,61.79,78219.59,0.0,0.99302,1e-05,0.97722]
[1777232966870,61.82,78219.67,0.0,0.993,1e-05,0.97998]
[1777232971889,61.85,78218.37,0.0,0.99298,1e-05,0.98222]
[1777232976940,61.88,78221.39,0.0,0.99297,1e-05,0.98274]
[1777232981959,61.91,78227.55,0.0,0.99299,1e-05,0.98087]
[1777232987011,61.94,78230.81,0.0,0.99299,1e-05,0.9812]
[1777232992036,61.97,78230.79,0.0,0.99296,1e-05,0.98404]
[1777232997089,62.0,78231.57,0.0,0.99295,1e-05,0.98627]
[1777233002106,62.03,78233.8,0.0,0.99294,1e-05,0.98739]
[1777233007159,62.06,78234.34,0.0,0.99292,1e-05,0.9898]
[1777233011168,62.09,78247.44,0.0,0.99298,1e-05,0.98207]
[1777233012176,62.09,78255.4,0.0,0.99303,1e-05,0.97659]
[1777233013183,62.1,78254.92,0.0,0.99302,1e-05,0.97752]
[1777233017232,62.12,78268.91,0.0,0.99309,1e-05,0.9692]
[1777233019226,62.14,78272.86,0.0,0.9931,1e-05,0.96735]
[1777233024260,62.17,78269.37,0.0,0.99306,1e-05,0.97276]
[1777233025267,62.17,78254.35,0.0,0.99296,1e-05,0.98469]
[1777233026273,62.18,78250.98,0.0,0.99293,1e-05,0.98782]
[1777233031309,62.21,78250.32,0.0,0.99292,1e-05,0.98957]
[1777233034329,62.23,78254.19,0.0,0.99293,1e-05,0.98831]
[1777233039368,62.26,78251.3,0.0,0.99289,1e-05,0.99334]
[1777233044404,62.29,78250.43,0.0,0.99286,1e-05,0.99684]
[1777233049439,62.32,78249.85,0.0,0.99283,1e-05,1.00012]
[1777233055481,62.35,78249.36,0.0,0.9928,1e-05,1.0039]
[1777233060515,62.38,78251.22,0.0,0.99279,1e-05,1.00531]
[1777233065552,62.41,78247.17,0.0,0.99274,1e-05,1.01129]
[1777233067587,62.42,78241.62,0.0,0.9927,1e-05,1.01675]
[1777233073607,62.46,78239.44,0.0,0.99265,1e-05,1.02189]
[1777233078642,62.49,78237.98,0.0,0.99262,1e-05,1.0259]
[1777233083677,62.52,78238.29,0.0,0.9926,1e-05,1.02854]
[1777233086699,62.54,78232.1,0.0,0.99255,1e-05,1.03514]
[1777233088712,62.55,78231.46,0.0,0.99253,1e-05,1.0368]
[1777233093746,62.58,78231.35,0.0,0.99252,1e-05,1.03815]
[1777233099789,62.62,78231.74,0.0,0.99249,1e-05,1.04132]
[1777233105830,62.65,78229.45,0.0,0.99245,1e-05,1.04662]
[1777233115901,62.71,78229.5,0.0,0.9924,1e-05,1.05235]
[1777233120936,62.74,78228.64,0.0,0.99237,1e-05,1.0559]
[1777233128017,62.79,78229.7,0.0,0.99234,1e-05,1.0596]
[1777233133019,62.82,78230.23,0.0,0.99232,1e-05,1.062]
[1777233138091,62.84,78229.2,0.0,0.99229,1e-05,1.06563]
[1777233144097,62.88,78229.18,0.0,0.99227,1e-05,1.06897]
[1777233149137,62.91,78229.64,0.0,0.99225,1e-05,1.07135]
[1777233154168,62.93,78230.54,0.0,0.99224,1e-05,1.07168]
[1777233160210,62.97,78226.98,0.0,0.99219,1e-05,1.07779]
[1777233162225,62.98,78241.49,0.0,0.99228,1e-05,1.06716]
[1777233163232,62.98,78243.74,0.0,0.99229,1e-05,1.0659]
[1777233168302,63.01,78244.68,0.0,0.99228,1e-05,1.06786]
[1777233171288,63.03,78250.52,0.0,0.9923,1e-05,1.06479]
[1777233177329,63.06,78253.73,0.0,0.9923,1e-05,1.06544]
[1777233182364,63.09,78255.77,0.0,0.99229,1e-05,1.06645]
[1777233187399,63.11,78258.48,0.0,0.99228,1e-05,1.06689]
[1777233192435,63.14,78259.43,0.0,0.99227,1e-05,1.0687]
[1777233197471,63.17,78261.31,0.0,0.99226,1e-05,1.06972]
[1777233202507,63.19,78262.83,0.0,0.99225,1e-05,1.07101]
[1777233208582,63.22,78268.02,0.0,0.99226,1e-05,1.06982]
[1777233211572,63.24,78270.87,0.0,0.99228,1e-05,1.06735]
[1777233217616,63.27,78269.36,0.0,0.99225,1e-05,1.0715]
[1777233221642,63.29,78275.07,0.0,0.99227,1e-05,1.06887]
[1777233224662,63.3,78278.54,0.0,0.99228,1e-05,1.06756]
[1777233229697,63.33,78277.27,0.0,0.99225,1e-05,1.07102]
[1777233234732,63.35,78277.05,0.0,0.99223,1e-05,1.07361]
[1777233239768,63.38,78276.82,0.0,0.99221,1e-05,1.07618]
[1777233244803,63.4,78270.68,0.0,0.99215,1e-05,1.0835]
[1777233251854,63.44,78274.0,0.0,0.99214,1e-05,1.08408]
[1777233256888,63.46,78272.92,0.0,0.99212,1e-05,1.08725]
[1777233261924,63.48,78272.1,0.0,0.99209,1e-05,1.0902]
[1777233266958,63.51,78271.95,0.0,0.99207,1e-05,1.09259]
[1777233273000,63.53,78272.24,0.0,0.99206,1e-05,1.09335]
[1777233278035,63.56,78273.08,0.0,0.99205,1e-05,1.0949]
[1777233281056,63.57,78278.21,0.0,0.99208,1e-05,1.09206]
[1777233283070,63.58,78282.47,0.0,0.9921,1e-05,1.08952]
[1777233288106,63.61,78276.93,0.0,0.99204,1e-05,1.09672]
[1777233293141,63.62,78276.57,0.0,0.99202,1e-05,1.09879]
[1777233295155,63.64,78269.25,0.0,0.99196,1e-05,1.10608]
[1777233299213,63.65,78274.27,0.0,0.99198,1e-05,1.10369]
[1777233302205,63.67,78275.88,0.0,0.99198,1e-05,1.10369]
[1777233307239,63.69,78277.55,0.0,0.99197,1e-05,1.10451]
[1777233312274,63.71,78275.7,0.0,0.99194,1e-05,1.10819]
[1777233317310,63.73,78276.12,0.0,0.99193,1e-05,1.10998]
[1777233319358,63.74,78285.62,0.0,0.99199,1e-05,1.10308]
[1777233324358,63.76,78286.0,0.0,0.99197,1e-05,1.10496]
[1777233329425,63.79,78283.97,0.0,0.99194,1e-05,1.10879]
[1777233335436,63.81,78282.97,0.0,0.99192,1e-05,1.11048]
[1777233340470,63.83,78280.32,0.0,0.99189,1e-05,1.11478]
[1777233345506,63.86,78283.46,0.0,0.99189,1e-05,1.11433]
[1777233350540,63.88,78280.78,0.0,0.99185,1e-05,1.11866]
[1777233355576,63.9,78280.06,0.0,0.99183,1e-05,1.12136]
[1777233360610,63.92,78279.72,0.0,0.99181,1e-05,1.12374]
[1777233365645,63.94,78279.11,0.0,0.99179,1e-05,1.12632]
[1777233368667,63.95,78270.96,0.0,0.99172,1e-05,1.13432]
[1777233369706,63.96,78270.26,0.0,0.99171,1e-05,1.1353]
[1777233374709,63.98,78274.57,0.0,0.99173,1e-05,1.13368]
[1777233377729,63.99,78268.33,0.0,0.99167,1e-05,1.14005]
[1777233382764,64.01,78269.27,0.0,0.99167,1e-05,1.14116]
[1777233387800,64.03,78273.0,0.0,0.99168,1e-05,1.13994]
[1777233392835,64.04,78272.28,0.0,0.99167,1e-05,1.14067]
[1777233397870,64.06,78272.2,0.0,0.99165,1e-05,1.14261]
[1777233402905,64.08,78270.01,0.0,0.99162,1e-05,1.1463]
[1777233403912,64.08,78264.77,0.0,0.99158,1e-05,1.15107]
[1777233404919,64.09,78265.81,0.0,0.99158,1e-05,1.15055]
[1777233409992,64.11,78267.57,0.0,0.99158,1e-05,1.15085]
[1777233415996,64.13,78268.15,0.0,0.99157,1e-05,1.15247]
[1777233420063,64.14,78264.23,0.0,0.99153,1e-05,1.15714]
[1777233424052,64.15,78258.66,0.0,0.99148,1e-05,1.16318]
[1777233426066,64.16,78252.75,0.0,0.99143,1e-05,1.16884]
[1777233431102,64.18,78257.13,0.0,0.99145,1e-05,1.16671]
[1777233433115,64.18,78258.07,0.0,0.99145,1e-05,1.16656]
[1777233438152,64.2,78255.36,0.0,0.99142,1e-05,1.17047]
[1777233443186,64.21,78250.83,0.0,0.99137,1e-05,1.17591]
[1777233448221,64.23,78243.79,0.0,0.99131,1e-05,1.18348]
[1777233452249,64.24,78243.2,0.0,0.99131,1e-05,1.18338]
[1777233454263,64.25,78236.64,0.0,0.99125,1e-05,1.1896]
[1777233455270,64.25,78236.64,0.0,0.99125,1e-05,1.18989]
[1777233458291,64.26,78231.83,0.0,0.99121,1e-05,1.19515]
[1777233463326,64.27,78228.73,0.0,0.99117,1e-05,1.19919]
[1777233468361,64.29,78230.74,0.0,0.99117,1e-05,1.1988]
[1777233473397,64.3,78231.29,0.0,0.99117,1e-05,1.19967]
[1777233478434,64.31,78232.87,0.0,0.99117,1e-05,1.19965]
[1777233483469,64.32,78231.59,0.0,0.99115,1e-05,1.20211]
[1777233488503,64.34,78230.84,0.0,0.99113,1e-05,1.2041]
[1777233493538,64.35,78229.87,0.0,0.99111,1e-05,1.20627]
[1777233497567,64.36,78234.44,0.0,0.99114,1e-05,1.20338]
[1777233502601,64.37,78238.74,0.0,0.99116,1e-05,1.201]
[1777233509651,64.39,78239.96,0.0,0.99115,1e-05,1.20186]
[1777233514686,64.41,78242.98,0.0,0.99117,1e-05,1.19878]
[1777233519721,64.42,78246.05,0.0,0.99119,1e-05,1.19745]
[1777233525764,64.43,78246.37,0.0,0.99117,1e-05,1.19874]
[1777233529792,64.44,78243.55,0.0,0.99115,1e-05,1.2022]
[1777233534829,64.46,78241.04,0.0,0.99112,1e-05,1.20561]
[1777233540907,64.47,78237.15,0.0,0.99108,1e-05,1.21045]
[1777233546912,64.48,78237.37,0.0,0.99106,1e-05,1.21171]
[1777233552954,64.5,78238.3,0.0,0.99106,1e-05,1.21236]
[1777233557989,64.51,78238.32,0.0,0.99105,1e-05,1.21356]
[1777233565039,64.53,78238.37,0.0,0.99104,1e-05,1.21521]
[1777233570075,64.54,78238.96,0.0,0.99103,1e-05,1.21588]
[1777233574103,64.55,78236.82,0.0,0.99102,1e-05,1.21684]
[1777233579138,64.56,78237.48,0.0,0.99101,1e-05,1.21739]
[1777233584172,64.57,78236.31,0.0,0.991,1e-05,1.21953]
[1777233589207,64.58,78234.32,0.0,0.99097,1e-05,1.22238]
[1777233594243,64.59,78234.81,0.0,0.99097,1e-05,1.22304]
[1777233597267,64.6,78239.99,0.0,0.991,1e-05,1.21915]
[1777233602302,64.61,78242.76,0.0,0.99101,1e-05,1.21783]
[1777233603310,64.61,78250.14,0.0,0.99106,1e-05,1.21162]
[1777233604317,64.61,78250.42,0.0,0.99106,1e-05,1.21162]
[1777233609351,64.63,78254.02,0.0,0.99108,1e-05,1.21006]
[1777233615395,64.66,78253.8,0.0,0.99105,1e-05,1.21397]
[1777233620429,64.69,78250.23,0.0,0.99099,1e-05,1.22018]
[1777233625465,64.72,78245.86,0.0,0.99093,1e-05,1.22712]
[1777233630500,64.75,78244.87,0.0,0.9909,1e-05,1.23111]
[1777233635536,64.77,78244.37,0.0,0.9909,1e-05,1.23118]
[1777233641625,64.78,78247.38,0.0,0.99091,1e-05,1.23]
[1777233648628,64.79,78247.95,0.0,0.9909,1e-05,1.23093]
[1777233653663,64.8,78247.56,0.0,0.99089,1e-05,1.23229]
[1777233658698,64.81,78244.83,0.0,0.99086,1e-05,1.23571]
[1777233660712,64.82,78236.42,0.0,0.99079,1e-05,1.24354]
[1777233661765,64.82,78229.36,0.0,0.99074,1e-05,1.25]
[1777233663733,64.82,78227.49,0.0,0.99072,1e-05,1.25202]
[1777233668769,64.83,78229.55,0.0,0.99073,1e-05,1.25106]
[1777233673803,64.84,78231.24,0.0,0.99073,1e-05,1.25044]
[1777233674810,64.84,78237.11,0.0,0.99078,1e-05,1.2454]
[1777233675816,64.84,78241.28,0.0,0.99081,1e-05,1.24189]
[1777233681905,64.85,78239.8,0.0,0.99078,1e-05,1.24436]
[1777233687901,64.86,78238.44,0.0,0.99076,1e-05,1.24671]
[1777233692936,64.88,78235.64,0.0,0.99074,1e-05,1.24872]
[1777233698977,64.91,78234.32,0.0,0.9907,1e-05,1.25357]
[1777233702046,64.92,78228.97,0.0,0.99065,1e-05,1.25932]
[1777233708042,64.95,78226.32,0.0,0.99061,1e-05,1.26442]
[1777233712116,64.97,78218.71,0.0,0.99053,1e-05,1.27318]
[1777233718112,64.97,78212.36,0.0,0.99048,1e-05,1.27975]
[1777233720135,64.98,78210.5,0.0,0.99046,1e-05,1.28169]
[1777233723148,64.98,78205.58,0.0,0.99042,1e-05,1.28652]
[1777233728183,64.98,78205.53,0.0,0.99041,1e-05,1.28712]
[1777233733219,64.99,78207.16,0.0,0.99042,1e-05,1.28618]
[1777233738253,64.99,78210.11,0.0,0.99044,1e-05,1.28403]
[1777233745303,65.0,78211.47,0.0,0.99045,1e-05,1.28355]
[1777233750338,65.01,78215.36,0.0,0.99047,1e-05,1.28055]
[1777233755373,65.01,78220.38,0.0,0.99052,1e-05,1.27468]
[1777233760408,65.02,78217.64,0.0,0.99049,1e-05,1.2777]
[1777233765445,65.02,78221.5,0.0,0.99052,1e-05,1.27475]
[1777233770479,65.03,78222.41,0.0,0.99052,1e-05,1.27448]
[1777233775513,65.06,78217.88,0.0,0.99046,1e-05,1.28205]
[1777233782607,65.08,78212.32,0.0,0.9904,1e-05,1.28874]
[1777233788604,65.08,78207.49,0.0,0.99036,1e-05,1.29373]
[1777233797667,65.09,78206.96,0.0,0.99034,1e-05,1.29515]
[1777233802747,65.09,78207.06,0.0,0.99034,1e-05,1.29552]
[1777233809752,65.14,78205.78,0.0,0.99029,1e-05,1.30144]
[1777233814786,65.14,78204.4,0.0,0.99029,1e-05,1.30124]
[1777233819822,65.15,78203.7,0.0,0.99028,1e-05,1.30234]
[1777233822888,65.15,78209.83,0.0,0.99033,1e-05,1.29701]
[1777233827878,65.15,78211.51,0.0,0.99033,1e-05,1.296]
[1777233832960,65.16,78216.11,0.0,0.99037,1e-05,1.29236]
[1777233838955,65.17,78218.5,0.0,0.99038,1e-05,1.29084]
[1777233843991,65.17,78220.19,0.0,0.99039,1e-05,1.28982]
[1777233849026,65.18,78225.75,0.0,0.99043,1e-05,1.28528]
[1777233854060,65.18,78226.64,0.0,0.99043,1e-05,1.28498]
[1777233860106,65.19,78226.3,0.0,0.99042,1e-05,1.2859]
[1777233866145,65.19,78227.87,0.0,0.99043,1e-05,1.28511]
[1777233873244,65.2,78227.88,0.0,0.99044,1e-05,1.28394]
[1777233878229,65.2,78232.98,0.0,0.99047,1e-05,1.27987]
[1777233883314,65.21,78239.17,0.0,0.99052,1e-05,1.27484]
[1777233887292,65.21,78245.7,0.0,0.99056,1e-05,1.26941]
[1777233889306,65.22,78251.06,0.0,0.9906,1e-05,1.26486]
[1777233894341,65.22,78253.13,0.0,0.99061,1e-05,1.26363]
[1777233899376,65.23,78254.95,0.0,0.99062,1e-05,1.26264]
[1777233904411,65.23,78256.61,0.0,0.99063,1e-05,1.2618]
[1777233910453,65.24,78257.86,0.0,0.99063,1e-05,1.26145]
[1777233917502,65.25,78258.1,0.0,0.99063,1e-05,1.26214]
[1777233923544,65.26,78258.7,0.0,0.99062,1e-05,1.26239]
[1777233929586,65.26,78259.15,0.0,0.99062,1e-05,1.26277]
[1777233934621,65.27,78263.87,0.0,0.99067,1e-05,1.25734]
[1777233939656,65.28,78267.03,0.0,0.99068,1e-05,1.25526]
[1777233944691,65.28,78267.44,0.0,0.99068,1e-05,1.2556]
[1777233949726,65.29,78265.53,0.0,0.99066,1e-05,1.25799]
[1777233954761,65.3,78264.45,0.0,0.99065,1e-05,1.25962]
[1777233959798,65.3,78263.88,0.0,0.99064,1e-05,1.26089]
[1777233961823,65.31,78256.43,0.0,0.99058,1e-05,1.26777]
[1777233962821,65.31,78249.86,0.0,0.99052,1e-05,1.27376]
[1777233967856,65.31,78249.12,0.0,0.99051,1e-05,1.27496]
[1777233972891,65.32,78249.02,0.0,0.99051,1e-05,1.2756]
[1777233982959,65.33,78249.15,0.0,0.9905,1e-05,1.27659]
[1777233990011,65.34,78248.18,0.0,0.99049,1e-05,1.27824]
[1777233999073,65.35,78248.66,0.0,0.99049,1e-05,1.27695]
[1777234004162,65.35,78248.72,0.0,0.99049,1e-05,1.27745]
[1777234010151,65.36,78252.61,0.0,0.99052,1e-05,1.27452]
[1777234014232,65.36,78257.28,0.0,0.99055,1e-05,1.27092]
[1777234020222,65.37,78258.72,0.0,0.99055,1e-05,1.27036]
[1777234025257,65.37,78258.01,0.0,0.99054,1e-05,1.27162]
[1777234031298,65.38,78254.53,0.0,0.99051,1e-05,1.27547]
[1777234036335,65.39,78258.07,0.0,0.99053,1e-05,1.27288]
[1777234041369,65.39,78256.63,0.0,0.99051,1e-05,1.27475]
[1777234046404,65.4,78249.46,0.0,0.99045,1e-05,1.28175]
[1777234047411,65.4,78246.58,0.0,0.99043,1e-05,1.28445]
[1777234052445,65.4,78244.11,0.0,0.99042,1e-05,1.28526]
[1777234058488,65.41,78243.64,0.0,0.99041,1e-05,1.28627]
[1777234063525,65.41,78243.81,0.0,0.99041,1e-05,1.28661]
[1777234069565,65.42,78241.72,0.0,0.99039,1e-05,1.28909]
[1777234074653,65.42,78237.78,0.0,0.99035,1e-05,1.29314]
[1777234080643,65.43,78239.05,0.0,0.99036,1e-05,1.2925]
[1777234085678,65.43,78238.93,0.0,0.99035,1e-05,1.29302]
[1777234090712,65.44,78238.94,0.0,0.99035,1e-05,1.2934]
[1777234095747,65.44,78238.89,0.0,0.99035,1e-05,1.29382]
[1777234100783,65.44,78239.85,0.0,0.99035,1e-05,1.29331]
[1777234105818,65.45,78239.69,0.0,0.99035,1e-05,1.2938]
[1777234110854,65.45,78239.13,0.0,0.99034,1e-05,1.29464]
[1777234115889,65.45,78238.43,0.0,0.99034,1e-05,1.29369]
[1777234120924,65.46,78238.71,0.0,0.99034,1e-05,1.29377]
[1777234125963,65.46,78237.76,0.0,0.99033,1e-05,1.29502]
[1777234133008,65.46,78237.26,0.0,0.99033,1e-05,1.2956]
[1777234138043,65.46,78236.73,0.0,0.99032,1e-05,1.29608]
[1777234141065,65.46,78241.35,0.0,0.99036,1e-05,1.29189]
[1777234146099,65.46,78241.05,0.0,0.99036,1e-05,1.29216]
[1777234152141,65.46,78240.07,0.0,0.99035,1e-05,1.29305]
[1777234160198,65.46,78240.0,0.0,0.99035,1e-05,1.29311]
[1777234165286,65.46,78238.42,0.0,0.99034,1e-05,1.29455]
[1777234170267,65.46,78245.32,0.0,0.99039,1e-05,1.28829]
[1777234175357,65.46,78248.25,0.0,0.99043,1e-05,1.28374]
[1777234182352,65.47,78253.48,0.0,0.99046,1e-05,1.27962]
[1777234184366,65.47,78260.55,0.0,0.99052,1e-05,1.27348]
[1777234186379,65.47,78262.98,0.0,0.99053,1e-05,1.27152]
[1777234191414,65.48,78262.89,0.0,0.99053,1e-05,1.27215]
[1777234196450,65.48,78264.45,0.0,0.99054,1e-05,1.27131]
[1777234201485,65.49,78258.17,0.0,0.99048,1e-05,1.27748]
[1777234203498,65.49,78258.05,0.0,0.99048,1e-05,1.27779]
[1777234208534,65.49,78257.67,0.0,0.99047,1e-05,1.2786]
[1777234213570,65.5,78260.59,0.0,0.99049,1e-05,1.27643]
[1777234218606,65.5,78257.79,0.0,0.99047,1e-05,1.27937]
[1777234223641,65.5,78258.22,0.0,0.99047,1e-05,1.27939]
[1777234224648,65.5,78252.85,0.0,0.99042,1e-05,1.2843]
[1777234226662,65.51,78253.0,0.0,0.99042,1e-05,1.28431]
[1777234231702,65.51,78255.61,0.0,0.99046,1e-05,1.28042]
[1777234236735,65.51,78255.83,0.0,0.99045,1e-05,1.28061]
[1777234241769,65.52,78253.66,0.0,0.99043,1e-05,1.28293]
[1777234246805,65.52,78250.88,0.0,0.99041,1e-05,1.2858]
[1777234255923,65.53,78248.26,0.0,0.99038,1e-05,1.28889]
[1777234258889,65.53,78251.46,0.0,0.99041,1e-05,1.28625]
[1777234265993,65.54,78248.62,0.0,0.99038,1e-05,1.28944]
[1777234271981,65.54,78247.86,0.0,0.99037,1e-05,1.29065]
[1777234278023,65.54,78243.83,0.0,0.99033,1e-05,1.29479]
[1777234283057,65.55,78242.67,0.0,0.99032,1e-05,1.29625]
[1777234288093,65.55,78241.29,0.0,0.9903,1e-05,1.2979]
[1777234293132,65.56,78236.59,0.0,0.99028,1e-05,1.30064]
[1777234298170,65.56,78235.01,0.0,0.99026,1e-05,1.30253]
[1777234303203,65.56,78234.75,0.0,0.99026,1e-05,1.30314]
[1777234308239,65.57,78234.93,0.0,0.99025,1e-05,1.30335]
[1777234313272,65.57,78235.75,0.0,0.99026,1e-05,1.30297]
[1777234318307,65.57,78236.94,0.0,0.99026,1e-05,1.30222]
[1777234323342,65.58,78240.09,0.0,0.99029,1e-05,1.29969]
[1777234328378,65.58,78242.05,0.0,0.9903,1e-05,1.29824]
[1777234333412,65.58,78242.3,0.0,0.9903,1e-05,1.29833]
[1777234339457,65.59,78242.3,0.0,0.9903,1e-05,1.29869]
[1777234344491,65.59,78242.65,0.0,0.9903,1e-05,1.29865]
[1777234349526,65.59,78245.51,0.0,0.99032,1e-05,1.29635]
[1777234354561,65.6,78250.09,0.0,0.99036,1e-05,1.29059]
[1777234359596,65.6,78253.56,0.0,0.99039,1e-05,1.2878]
[1777234364630,65.6,78256.59,0.0,0.99041,1e-05,1.28543]
[1777234370676,65.61,78259.23,0.0,0.99042,1e-05,1.2835]
[1777234376770,65.61,78261.95,0.0,0.99044,1e-05,1.28151]
[1777234382762,65.61,78257.87,0.0,0.99041,1e-05,1.28563]
[1777234387797,65.62,78254.77,0.0,0.99038,1e-05,1.28879]
[1777234389812,65.62,78250.03,0.0,0.99034,1e-05,1.29321]
[1777234390820,65.62,78235.56,0.0,0.99023,1e-05,1.30643]
[1777234391825,65.62,78232.18,0.0,0.9902,1e-05,1.30956]
[1777234393846,65.62,78222.89,0.0,0.99012,1e-05,1.31814]
[1777234394848,65.62,78220.82,0.0,0.99011,1e-05,1.32007]
[1777234401896,65.62,78221.42,0.0,0.99011,1e-05,1.31963]
[1777234406982,65.62,78218.5,0.0,0.99009,1e-05,1.3224]
[1777234412977,65.62,78214.69,0.0,0.99007,1e-05,1.32405]
[1777234418014,65.62,78213.23,0.0,0.99006,1e-05,1.32547]
[1777234424057,65.63,78210.83,0.0,0.99004,1e-05,1.32778]
[1777234429092,65.63,78211.07,0.0,0.99004,1e-05,1.32764]
[1777234434126,65.63,78212.46,0.0,0.99005,1e-05,1.32643]
[1777234439161,65.63,78214.01,0.0,0.99006,1e-05,1.32506]
[1777234445208,65.63,78215.22,0.0,0.99007,1e-05,1.32402]
[1777234451250,65.63,78216.25,0.0,0.99008,1e-05,1.32314]
[1777234456285,65.63,78217.05,0.0,0.99008,1e-05,1.32245]
[1777234461319,65.63,78218.31,0.0,0.99009,1e-05,1.32131]
[1777234467405,65.63,78213.07,0.0,0.99005,1e-05,1.32617]
[1777234468369,65.63,78213.07,0.0,0.99005,1e-05,1.32616]
[1777234473404,65.63,78207.45,0.0,0.99002,1e-05,1.32933]
[1777234478438,65.63,78205.77,0.0,0.99001,1e-05,1.33083]
[1777234483474,65.63,78204.46,0.0,0.99,1e-05,1.33199]
[1777234489515,65.63,78203.24,0.0,0.98999,1e-05,1.33307]
[1777234492536,65.63,78191.84,0.0,0.98989,1e-05,1.34365]
[1777234497615,65.63,78189.36,0.0,0.98987,1e-05,1.34583]
[1777234505627,65.62,78191.24,0.0,0.98989,1e-05,1.34388]
[1777234511670,65.63,78191.89,0.0,0.98989,1e-05,1.3436]
[1777234516705,65.63,78195.81,0.0,0.98993,1e-05,1.33986]
[1777234521740,65.63,78194.72,0.0,0.98992,1e-05,1.34082]
[1777234526775,65.62,78194.95,0.0,0.98992,1e-05,1.34054]
[1777234532817,65.62,78194.89,0.0,0.98994,1e-05,1.33856]
[1777234537896,65.62,78197.65,0.0,0.98996,1e-05,1.33595]
[1777234543893,65.62,78200.43,0.0,0.98998,1e-05,1.33332]
[1777234547966,65.62,78206.23,0.0,0.99003,1e-05,1.32791]
[1777234549938,65.62,78216.84,0.0,0.99011,1e-05,1.31811]
[1777234550946,65.62,78217.25,0.0,0.99012,1e-05,1.31775]
[1777234555981,65.62,78214.13,0.0,0.99009,1e-05,1.32072]
[1777234561025,65.62,78208.14,0.0,0.99004,1e-05,1.32632]
[1777234566060,65.63,78206.88,0.0,0.99003,1e-05,1.32755]
[1777234571095,65.63,78206.15,0.0,0.99003,1e-05,1.32828]
[1777234576130,65.63,78205.77,0.0,0.99002,1e-05,1.32869]
[1777234581166,65.63,78204.55,0.0,0.99001,1e-05,1.32986]
[1777234586200,65.63,78203.34,0.0,0.99,1e-05,1.33102]
[1777234591236,65.63,78201.42,0.0,0.99,1e-05,1.33086]
[1777234596272,65.63,78200.81,0.0,0.98999,1e-05,1.33145]
[1777234601305,65.63,78197.11,0.0,0.98996,1e-05,1.33489]
[1777234606341,65.63,78197.2,0.0,0.98997,1e-05,1.33481]
[1777234611376,65.63,78197.45,0.0,0.98997,1e-05,1.33459]
[1777234616410,65.63,78197.32,0.0,0.98997,1e-05,1.33472]
[1777234621448,65.63,78197.75,0.0,0.98997,1e-05,1.33433]
[1777234623461,65.63,78189.34,0.0,0.9899,1e-05,1.34217]
[1777234627488,65.63,78187.64,0.0,0.98989,1e-05,1.34371]
[1777234633531,65.63,78189.42,0.0,0.9899,1e-05,1.34196]
[1777234638602,65.63,78187.02,0.0,0.98988,1e-05,1.34414]
[1777234644609,65.63,78190.82,0.0,0.98992,1e-05,1.34052]
[1777234653670,65.62,78191.47,0.0,0.98994,1e-05,1.33787]
[1777234658741,65.62,78191.99,0.0,0.98994,1e-05,1.33737]
[1777234664748,65.62,78191.5,0.0,0.98994,1e-05,1.33781]
[1777234669782,65.62,78190.73,0.0,0.98993,1e-05,1.33851]
[1777234674817,65.62,78186.61,0.0,0.9899,1e-05,1.34232]
[1777234679852,65.62,78186.74,0.0,0.9899,1e-05,1.34214]
[1777234684888,65.62,78187.77,0.0,0.98991,1e-05,1.34113]
[1777234689924,65.62,78185.44,0.0,0.98989,1e-05,1.34325]
[1777234694959,65.62,78184.39,0.0,0.98988,1e-05,1.34416]
[1777234699994,65.62,78185.33,0.0,0.98989,1e-05,1.34319]
[1777234705028,65.62,78188.77,0.0,0.98992,1e-05,1.33992]
[1777234711070,65.62,78189.82,0.0,0.98994,1e-05,1.33692]
[1777234716106,65.62,78185.99,0.0,0.98991,1e-05,1.34044]
[1777234721141,65.62,78182.37,0.0,0.98988,1e-05,1.34378]
[1777234728191,65.62,78180.45,0.0,0.98987,1e-05,1.34549]
[1777234731212,65.62,78185.7,0.0,0.98991,1e-05,1.34055]
[1777234736247,65.62,78183.95,0.0,0.98989,1e-05,1.34218]
[1777234742288,65.62,78184.97,0.0,0.9899,1e-05,1.34121]
[1777234747323,65.62,78184.19,0.0,0.9899,1e-05,1.3419]
[1777234752358,65.62,78184.9,0.0,0.9899,1e-05,1.34118]
[1777234758402,65.62,78185.22,0.0,0.98991,1e-05,1.3408]
[1777234766457,65.62,78187.62,0.0,0.98993,1e-05,1.33844]
[1777234772500,65.61,78186.37,0.0,0.98993,1e-05,1.33754]
[1777234777538,65.61,78187.24,0.0,0.98994,1e-05,1.33664]
[1777234782572,65.61,78188.05,0.0,0.98995,1e-05,1.33581]
[1777234787607,65.61,78188.1,0.0,0.98995,1e-05,1.33569]
[1777234792642,65.61,78188.18,0.0,0.98995,1e-05,1.33554]
[1777234797677,65.61,78188.26,0.0,0.98995,1e-05,1.33536]
[1777234802713,65.61,78188.31,0.0,0.98995,1e-05,1.33523]
[1777234807747,65.61,78188.41,0.0,0.98995,1e-05,1.33505]
[1777234811776,65.61,78180.21,0.0,0.98989,1e-05,1.34262]
[1777234819909,65.61,78171.69,0.0,0.98982,1e-05,1.35041]
[1777234825873,65.6,78171.22,0.0,0.98982,1e-05,1.35071]
[1777234831916,65.6,78172.55,0.0,0.98984,1e-05,1.34735]
[1777234836952,65.6,78171.59,0.0,0.98984,1e-05,1.34817]
[1777234838965,65.6,78163.78,0.0,0.98977,1e-05,1.35548]
[1777234840979,65.6,78160.7,0.0,0.98975,1e-05,1.35833]
[1777234843999,65.6,78166.58,0.0,0.9898,1e-05,1.35275]
[1777234850124,65.6,78167.75,0.0,0.9898,1e-05,1.35165]
[1777234859104,65.6,78168.75,0.0,0.98981,1e-05,1.35058]
[1777234864140,65.6,78168.29,0.0,0.98981,1e-05,1.35094]
[1777234870264,65.6,78168.05,0.0,0.98981,1e-05,1.35109]
[1777234876223,65.6,78167.55,0.0,0.98981,1e-05,1.35149]
[1777234884280,65.6,78167.86,0.0,0.98981,1e-05,1.35117]
[1777234890404,65.6,78167.17,0.0,0.9898,1e-05,1.35182]
[1777234900474,65.6,78166.51,0.0,0.98981,1e-05,1.35045]
[1777234906437,65.6,78166.67,0.0,0.98981,1e-05,1.3503]
[1777234910545,65.6,78189.06,0.0,0.99,1e-05,1.32937]
[1777234911472,65.6,78189.06,0.0,0.99,1e-05,1.3294]
[1777234916506,65.6,78188.98,0.0,0.99,1e-05,1.32951]
[1777234917515,65.6,78181.25,0.0,0.98993,1e-05,1.3367]
[1777234918520,65.6,78180.56,0.0,0.98993,1e-05,1.33734]
[1777234923558,65.6,78181.24,0.0,0.98993,1e-05,1.33677]
[1777234928591,65.6,78182.93,0.0,0.98995,1e-05,1.33521]
[1777234930687,65.6,78187.98,0.0,0.98999,1e-05,1.33052]
[1777234935639,65.6,78192.26,0.0,0.99002,1e-05,1.32655]
[1777234940755,65.6,78197.11,0.0,0.99006,1e-05,1.32206]
[1777234949738,65.6,78197.16,0.0,0.99006,1e-05,1.32201]
[1777234955779,65.6,78197.42,0.0,0.99008,1e-05,1.31982]
[1777234958801,65.6,78204.16,0.0,0.99013,1e-05,1.31361]
[1777234959808,65.6,78206.59,0.0,0.99015,1e-05,1.31137]
[1777234966858,65.6,78206.72,0.0,0.99015,1e-05,1.31126]
[1777234971891,65.6,78201.45,0.0,0.99011,1e-05,1.3161]
[1777234979947,65.6,78201.54,0.0,0.99011,1e-05,1.31602]
[1777234988007,65.6,78200.48,0.0,0.9901,1e-05,1.31699]
[1777234993040,65.6,78202.02,0.0,0.99012,1e-05,1.31558]
[1777234999081,65.6,78204.79,0.0,0.99014,1e-05,1.31303]
[1777235004116,65.6,78208.18,0.0,0.99017,1e-05,1.30992]
[1777235009153,65.6,78209.92,0.0,0.99018,1e-05,1.30832]
[1777235014188,65.6,78210.87,0.0,0.9902,1e-05,1.30551]
[1777235019224,65.6,78208.89,0.0,0.99018,1e-05,1.30732]
[1777235024258,65.6,78207.53,0.0,0.99017,1e-05,1.30857]
[1777235030302,65.6,78209.03,0.0,0.99019,1e-05,1.30719]
[1777235035335,65.6,78212.9,0.0,0.99022,1e-05,1.30365]
[1777235040370,65.6,78213.61,0.0,0.99022,1e-05,1.303]
[1777235045406,65.6,78214.83,0.0,0.99023,1e-05,1.30189]
[1777235050441,65.6,78218.15,0.0,0.99026,1e-05,1.29886]
[1777235055476,65.6,78218.2,0.0,0.99026,1e-05,1.29882]
[1777235061603,65.6,78218.17,0.0,0.99026,1e-05,1.29884]
[1777235067565,65.6,78221.26,0.0,0.99028,1e-05,1.29603]
[1777235071673,65.6,78222.8,0.0,0.99031,1e-05,1.2927]
[1777235077635,65.6,78219.91,0.0,0.99029,1e-05,1.29533]
[1777235082669,65.6,78218.09,0.0,0.99027,1e-05,1.29698]
[1777235087705,65.6,78219.01,0.0,0.99028,1e-05,1.29615]
[1777235095763,65.6,78218.11,0.0,0.99027,1e-05,1.29697]
[1777235100799,65.6,78216.38,0.0,0.99026,1e-05,1.29854]
[1777235106840,65.6,78215.29,0.0,0.99025,1e-05,1.29953]
[1777235111953,65.6,78214.54,0.0,0.99024,1e-05,1.30022]
[1777235117917,65.6,78211.66,0.0,0.99022,1e-05,1.30285]
[1777235123959,65.6,78210.5,0.0,0.99021,1e-05,1.30391]
[1777235132094,65.6,78210.61,0.0,0.99023,1e-05,1.30187]
[1777235136052,65.6,78215.63,0.0,0.99027,1e-05,1.29729]
[1777235137059,65.6,78217.12,0.0,0.99028,1e-05,1.29593]
[1777235142094,65.6,78213.92,0.0,0.99025,1e-05,1.29885]
[1777235147129,65.6,78212.76,0.0,0.99024,1e-05,1.29991]
[1777235152234,65.6,78213.17,0.0,0.99025,1e-05,1.29953]
[1777235158205,65.6,78213.61,0.0,0.99025,1e-05,1.29913]
[1777235164248,65.6,78213.75,0.0,0.99025,1e-05,1.299]
[1777235167268,65.6,78219.09,0.0,0.99029,1e-05,1.29414]
[1777235172374,65.6,78220.05,0.0,0.9903,1e-05,1.29327]
[1777235182444,65.6,78219.19,0.0,0.9903,1e-05,1.29405]
[1777235190429,65.6,78214.65,0.0,0.99026,1e-05,1.29818]
[1777235198485,65.6,78212.4,0.0,0.99026,1e-05,1.2983]
[1777235204527,65.6,78211.33,0.0,0.99025,1e-05,1.29927]
[1777235208567,65.66,78217.37,0.0,0.99024,1e-05,1.30012]
[1777235212658,65.84,78220.71,0.0,0.9901,1e-05,1.31665]
[1777235219644,65.84,78223.07,0.0,0.99012,1e-05,1.31449]
[1777235225685,65.84,78225.32,0.0,0.99013,1e-05,1.31256]
[1777235230723,65.85,78228.24,0.0,0.99016,1e-05,1.31005]
[1777235235757,65.85,78232.82,0.0,0.99019,1e-05,1.30604]
[1777235240793,65.85,78231.2,0.0,0.99018,1e-05,1.30768]
[1777235245827,65.85,78228.96,0.0,0.99016,1e-05,1.30986]
[1777235250863,65.85,78229.63,0.0,0.99016,1e-05,1.30936]
[1777235254890,65.85,78222.18,0.0,0.99012,1e-05,1.31432]
[1777235255898,65.85,78220.32,0.0,0.9901,1e-05,1.31603]
[1777235260932,65.85,78221.08,0.0,0.99011,1e-05,1.31537]
[1777235263962,65.85,78228.74,0.0,0.99017,1e-05,1.30839]
[1777235265969,65.85,78248.0,0.0,0.99032,1e-05,1.29092]
[1777235266976,65.85,78247.36,0.0,0.99032,1e-05,1.29156]
[1777235269997,65.86,78242.14,0.0,0.99027,1e-05,1.29642]
[1777235275033,65.86,78240.45,0.0,0.99026,1e-05,1.29819]
[1777235280068,65.86,78236.79,0.0,0.99023,1e-05,1.30174]
[1777235285103,65.86,78233.88,0.0,0.9902,1e-05,1.3046]
[1777235293228,65.87,78233.54,0.0,0.9902,1e-05,1.30531]
[1777235299210,65.87,78234.93,0.0,0.9902,1e-05,1.30427]
[1777235304246,65.87,78231.16,0.0,0.99017,1e-05,1.30798]
[1777235313368,65.87,78234.57,0.0,0.99021,1e-05,1.30333]
[1777235323438,65.88,78234.78,0.0,0.99021,1e-05,1.30367]
[1777235331436,65.89,78234.78,0.0,0.9902,1e-05,1.30503]
[1777235336471,65.89,78236.81,0.0,0.99021,1e-05,1.30343]
[1777235343578,65.9,78236.28,0.0,0.9902,1e-05,1.30427]
[1777235351577,65.9,78236.23,0.0,0.9902,1e-05,1.30471]
[1777235358627,65.9,78235.55,0.0,0.99019,1e-05,1.30568]
[1777235363718,65.91,78235.21,0.0,0.99018,1e-05,1.30624]
[1777235369704,65.91,78233.34,0.0,0.99017,1e-05,1.30822]
[1777235374739,65.91,78232.82,0.0,0.99018,1e-05,1.30698]
[1777235382795,65.92,78234.66,0.0,0.99019,1e-05,1.30568]
[1777235390853,65.92,78234.52,0.0,0.99018,1e-05,1.30615]
[1777235395887,65.92,78235.2,0.0,0.99019,1e-05,1.30574]
[1777235400921,65.92,78235.01,0.0,0.99018,1e-05,1.30612]
[1777235403999,65.92,78247.49,0.0,0.99028,1e-05,1.2949]
[1777235404950,65.92,78247.49,0.0,0.99028,1e-05,1.29495]
[1777235405956,65.92,78247.8,0.0,0.99028,1e-05,1.29474]
[1777235411999,65.93,78246.13,0.0,0.99027,1e-05,1.29661]
[1777235417033,65.93,78245.91,0.0,0.99026,1e-05,1.29711]
[1777235422069,65.93,78244.4,0.0,0.99025,1e-05,1.29878]
[1777235427104,65.94,78243.49,0.0,0.99024,1e-05,1.2999]
[1777235432139,65.94,78247.17,0.0,0.99028,1e-05,1.29495]
[1777235437173,65.94,78250.27,0.0,0.9903,1e-05,1.29248]
[1777235439188,65.94,78263.53,0.0,0.9904,1e-05,1.28062]
[1777235440197,65.94,78264.73,0.0,0.99041,1e-05,1.27954]
[1777235445230,65.94,78266.0,0.0,0.99042,1e-05,1.2785]
[1777235450269,65.94,78268.43,0.0,0.99044,1e-05,1.27633]
[1777235455300,65.94,78265.52,0.0,0.99042,1e-05,1.27893]
[1777235461343,65.94,78262.3,0.0,0.99039,1e-05,1.28182]
[1777235466379,65.94,78263.07,0.0,0.9904,1e-05,1.28113]
[1777235471413,65.94,78263.42,0.0,0.9904,1e-05,1.28081]
[1777235472421,65.94,78268.83,0.0,0.99044,1e-05,1.27597]
[1777235477455,65.94,78270.73,0.0,0.99046,1e-05,1.27427]
[1777235483498,65.94,78270.98,0.0,0.99046,1e-05,1.27405]
[1777235487525,65.94,78279.49,0.0,0.99053,1e-05,1.26647]
[1777235488533,65.94,78285.19,0.0,0.99057,1e-05,1.26141]
[1777235490547,65.94,78290.28,0.0,0.99061,1e-05,1.25691]
[1777235493567,65.94,78285.37,0.0,0.99059,1e-05,1.25935]
[1777235498602,65.94,78286.96,0.0,0.9906,1e-05,1.25795]
[1777235503647,65.94,78287.5,0.0,0.9906,1e-05,1.25747]
[1777235508673,65.94,78286.6,0.0,0.9906,1e-05,1.25827]
[1777235512707,65.94,78307.0,0.0,0.99075,1e-05,1.24034]
[1777235514784,65.94,78301.18,0.0,0.99071,1e-05,1.24544]
[1777235520763,65.94,78300.4,0.0,0.9907,1e-05,1.24612]
[1777235525801,65.94,78303.09,0.0,0.99072,1e-05,1.24376]
[1777235529830,65.94,78311.36,0.0,0.99078,1e-05,1.23654]
[1777235531844,65.94,78317.07,0.0,0.99083,1e-05,1.23158]
[1777235536878,65.94,78320.0,0.0,0.99085,1e-05,1.22903]
[1777235542921,65.94,78321.38,0.0,0.99086,1e-05,1.22784]
[1777235549973,65.94,78322.79,0.0,0.99087,1e-05,1.22662]
[1777235551984,65.94,78317.03,0.0,0.99084,1e-05,1.22974]
[1777235552992,65.94,78315.47,0.0,0.99083,1e-05,1.23109]
[1777235556017,65.94,78311.51,0.0,0.9908,1e-05,1.23454]
[1777235561048,65.94,78307.57,0.0,0.99077,1e-05,1.23797]
[1777235565136,65.94,78299.47,0.0,0.99071,1e-05,1.24505]
[1777235568100,65.94,78296.55,0.0,0.99069,1e-05,1.24761]
[1777235573135,65.94,78293.47,0.0,0.99066,1e-05,1.25032]
[1777235578169,65.94,78293.59,0.0,0.99066,1e-05,1.25021]
[1777235583204,65.94,78293.02,0.0,0.99066,1e-05,1.25071]
[1777235588242,65.94,78293.95,0.0,0.99067,1e-05,1.24989]
[1777235593276,65.94,78293.63,0.0,0.99066,1e-05,1.25018]
[1777235597304,65.94,78299.35,0.0,0.99071,1e-05,1.24515]
[1777235602340,65.94,78299.0,0.0,0.9907,1e-05,1.24546]
[1777235607374,65.94,78297.07,0.0,0.99069,1e-05,1.24715]
[1777235614426,65.94,78297.01,0.0,0.9907,1e-05,1.24532]
[1777235619459,65.94,78296.28,0.0,0.9907,1e-05,1.24596]
[1777235622479,65.94,78290.22,0.0,0.99065,1e-05,1.25128]
[1777235623487,65.94,78287.69,0.0,0.99063,1e-05,1.25351]
[1777235630535,65.94,78287.88,0.0,0.99063,1e-05,1.25334]
[1777235632550,65.94,78292.66,0.0,0.99067,1e-05,1.24914]
[1777235637586,65.94,78294.83,0.0,0.99069,1e-05,1.24723]
[1777235642621,65.94,78297.3,0.0,0.9907,1e-05,1.24507]
[1777235647654,65.94,78300.4,0.0,0.99073,1e-05,1.24235]
[1777235652689,65.94,78304.37,0.0,0.99076,1e-05,1.23888]
[1777235655769,65.94,78310.57,0.0,0.99081,1e-05,1.23348]
[1777235658733,65.94,78357.6,0.0,0.99115,1e-05,1.19314]
[1777235659740,65.94,78377.77,0.0,0.9913,1e-05,1.17618]
[1777235664775,65.94,78376.17,0.0,0.99129,1e-05,1.17751]
[1777235667796,65.94,78369.24,0.0,0.99124,1e-05,1.18332]
[1777235668803,65.94,78357.38,0.0,0.99115,1e-05,1.19332]
[1777235672830,65.94,78354.4,0.0,0.99114,1e-05,1.19401]
[1777235677865,65.94,78354.24,0.0,0.99114,1e-05,1.19415]
[1777235682902,65.94,78356.49,0.0,0.99116,1e-05,1.19224]
[1777235687938,65.94,78360.09,0.0,0.99119,1e-05,1.1892]
[1777235693006,65.94,78359.11,0.0,0.99118,1e-05,1.19003]
[1777235698041,65.94,78369.16,0.0,0.99125,1e-05,1.18157]
[1777235699048,65.94,78369.21,0.0,0.99125,1e-05,1.18153]
[1777235704084,65.94,78373.71,0.0,0.99128,1e-05,1.17776]
[1777235705093,65.94,78380.34,0.0,0.99133,1e-05,1.17222]
[1777235706125,65.94,78385.63,0.0,0.99137,1e-05,1.16782]
[1777235709120,65.94,78394.5,0.0,0.99143,1e-05,1.16046]
[1777235710124,65.94,78398.26,0.0,0.99146,1e-05,1.15736]
[1777235715160,65.94,78390.13,0.0,0.9914,1e-05,1.16408]
[1777235716194,65.94,78388.07,0.0,0.99139,1e-05,1.16579]
[1777235721205,65.94,78384.95,0.0,0.99136,1e-05,1.16838]
[1777235726265,65.94,78384.86,0.0,0.99136,1e-05,1.16846]
[1777235731273,65.94,78385.0,0.0,0.99138,1e-05,1.16653]
[1777235735302,65.94,78369.19,0.0,0.99126,1e-05,1.17973]
[1777235736338,65.94,78358.52,0.0,0.99119,1e-05,1.1887]
[1777235737315,65.94,78358.52,0.0,0.99119,1e-05,1.1887]
[1777235742350,65.94,78355.97,0.0,0.99117,1e-05,1.19085]
[1777235748393,65.94,78352.61,0.0,0.99114,1e-05,1.1937]
[1777235751414,65.94,78347.12,0.0,0.9911,1e-05,1.19835]
[1777235756478,65.94,78344.1,0.0,0.99108,1e-05,1.20092]
[1777235762491,65.94,78342.79,0.0,0.99107,1e-05,1.20203]
[1777235767525,65.94,78340.47,0.0,0.99105,1e-05,1.20401]
[1777235772560,65.94,78338.41,0.0,0.99104,1e-05,1.20577]
[1777235777595,65.94,78342.96,0.0,0.99107,1e-05,1.20189]
[1777235778603,65.94,78355.52,0.0,0.99117,1e-05,1.19123]
[1777235779610,65.94,78356.24,0.0,0.99117,1e-05,1.19063]
[1777235786688,65.94,78361.34,0.0,0.99121,1e-05,1.18632]
[1777235790688,65.94,78354.16,0.0,0.99116,1e-05,1.19238]
[1777235791693,65.94,78338.13,0.0,0.99105,1e-05,1.20416]
[1777235792701,65.94,78336.74,0.0,0.99104,1e-05,1.20535]
[1777235797735,65.94,78338.54,0.0,0.99105,1e-05,1.20381]
[1777235806828,65.94,78339.1,0.0,0.99106,1e-05,1.20333]
[1777235811834,65.94,78334.07,0.0,0.99102,1e-05,1.20763]
[1777235816898,65.94,78336.06,0.0,0.99104,1e-05,1.20593]
[1777235821906,65.94,78333.22,0.0,0.99101,1e-05,1.20836]
[1777235826969,65.94,78332.18,0.0,0.99101,1e-05,1.20925]
[1777235831976,65.94,78331.76,0.0,0.991,1e-05,1.20961]
[1777235833990,65.94,78315.28,0.0,0.99088,1e-05,1.22379]
[1777235836007,65.94,78311.17,0.0,0.99085,1e-05,1.22734]
[1777235841039,65.94,78311.13,0.0,0.99085,1e-05,1.22738]
[1777235846074,65.94,78316.31,0.0,0.99089,1e-05,1.22289]
[1777235851108,65.94,78315.65,0.0,0.9909,1e-05,1.2216]
[1777235856144,65.94,78316.02,0.0,0.9909,1e-05,1.22128]
[1777235861179,65.94,78314.5,0.0,0.99089,1e-05,1.22259]
[1777235866215,65.94,78314.34,0.0,0.99089,1e-05,1.22273]
[1777235867250,65.94,78304.38,0.0,0.99081,1e-05,1.23136]
[1777235869237,65.94,78295.53,0.0,0.99075,1e-05,1.23908]
[1777235870242,65.94,78292.76,0.0,0.99072,1e-05,1.2415]
[1777235875284,65.94,78293.76,0.0,0.99073,1e-05,1.24062]
[1777235880314,65.94,78294.68,0.0,0.99074,1e-05,1.23982]
[1777235885347,65.94,78297.64,0.0,0.99076,1e-05,1.23723]
[1777235889375,65.94,78303.49,0.0,0.99081,1e-05,1.23214]
[1777235890383,65.94,78303.97,0.0,0.99081,1e-05,1.23172]
[1777235895417,65.94,78301.94,0.0,0.99079,1e-05,1.23349]
[1777235900453,65.94,78296.57,0.0,0.99075,1e-05,1.23817]
[1777235906504,65.94,78296.45,0.0,0.99075,1e-05,1.23827]
[1777235910523,65.94,78290.55,0.0,0.99071,1e-05,1.24343]
[1777235912538,65.94,78290.09,0.0,0.99072,1e-05,1.24195]
[1777235917603,65.94,78292.52,0.0,0.99074,1e-05,1.23982]
[1777235922607,65.94,78294.14,0.0,0.99075,1e-05,1.23841]
[1777235924621,65.94,78287.85,0.0,0.9907,1e-05,1.24391]
[1777235926635,65.94,78286.41,0.0,0.99069,1e-05,1.24518]
[1777235927673,65.94,78279.0,0.0,0.99063,1e-05,1.25169]
[1777235928649,65.94,78279.0,0.0,0.99063,1e-05,1.25169]
[1777235933685,65.94,78282.96,0.0,0.99066,1e-05,1.24821]
[1777235934692,65.94,78285.02,0.0,0.99068,1e-05,1.2464]
[1777235941741,65.94,78283.27,0.0,0.99067,1e-05,1.24793]
[1777235946776,65.94,78283.5,0.0,0.99067,1e-05,1.24773]
[1777235953824,65.94,78283.97,0.0,0.99067,1e-05,1.24732]
[1777235958859,65.94,78285.79,0.0,0.99069,1e-05,1.24572]
[1777235963894,65.94,78286.64,0.0,0.99069,1e-05,1.24497]
[1777235969937,65.94,78289.74,0.0,0.99072,1e-05,1.24226]
[1777235970944,65.94,78284.46,0.0,0.99067,1e-05,1.24689]
[1777235976985,65.94,78279.81,0.0,0.99065,1e-05,1.24908]
[1777235985044,65.94,78279.51,0.0,0.99065,1e-05,1.24935]
[1777235994107,65.94,78277.31,0.0,0.99063,1e-05,1.25129]
[1777235999143,65.94,78274.65,0.0,0.99061,1e-05,1.25363]
[1777236002165,65.94,78266.52,0.0,0.99055,1e-05,1.26082]
[1777236007201,65.94,78263.38,0.0,0.99053,1e-05,1.26361]
[1777236013247,65.94,78266.78,0.0,0.99055,1e-05,1.26059]
[1777236018311,65.94,78269.37,0.0,0.99057,1e-05,1.2583]
[1777236024320,65.94,78269.85,0.0,0.99058,1e-05,1.25787]
[1777236029355,65.94,78269.36,0.0,0.99057,1e-05,1.25831]
[1777236034389,65.94,78269.28,0.0,0.99059,1e-05,1.25647]
[1777236039425,65.94,78270.16,0.0,0.99059,1e-05,1.2557]
[1777236044460,65.94,78270.45,0.0,0.99059,1e-05,1.25544]
[1777236052515,65.94,78271.41,0.0,0.9906,1e-05,1.25459]
[1777236057550,65.94,78271.54,0.0,0.9906,1e-05,1.25448]
[1777236064600,65.94,78271.68,0.0,0.9906,1e-05,1.25435]
[1777236070643,65.94,78272.53,0.0,0.99061,1e-05,1.2536]
[1777236075677,65.94,78272.5,0.0,0.99061,1e-05,1.25363]
[1777236080713,65.94,78271.28,0.0,0.9906,1e-05,1.25471]
[1777236084741,65.94,78267.54,0.0,0.99057,1e-05,1.25801]
[1777236089775,65.94,78266.93,0.0,0.99057,1e-05,1.25855]
[1777236096827,65.94,78266.56,0.0,0.99058,1e-05,1.25698]
[1777236101859,65.94,78266.41,0.0,0.99058,1e-05,1.25711]
[1777236106895,65.94,78266.72,0.0,0.99058,1e-05,1.25684]
[1777236111930,65.94,78267.2,0.0,0.99058,1e-05,1.25641]
[1777236113944,65.94,78281.71,0.0,0.99069,1e-05,1.24363]
[1777236114951,65.94,78283.7,0.0,0.99071,1e-05,1.24188]
[1777236119019,65.94,78289.47,0.0,0.99075,1e-05,1.23684]
[1777236123007,65.94,78281.95,0.0,0.9907,1e-05,1.24342]
[1777236126027,65.94,78280.85,0.0,0.99069,1e-05,1.24438]
[1777236131065,65.94,78278.27,0.0,0.99067,1e-05,1.24665]
[1777236133077,65.94,78272.99,0.0,0.99063,1e-05,1.2513]
[1777236139120,65.94,78274.19,0.0,0.99064,1e-05,1.25024]
[1777236144155,65.94,78274.48,0.0,0.99064,1e-05,1.24998]
[1777236148184,65.94,78268.02,0.0,0.99059,1e-05,1.25569]
[1777236154225,65.94,78268.58,0.0,0.99061,1e-05,1.25329]
[1777236159299,65.94,78268.93,0.0,0.99061,1e-05,1.25298]
[1777236166310,65.94,78269.85,0.0,0.99062,1e-05,1.25217]
[1777236171344,65.94,78269.72,0.0,0.99062,1e-05,1.25228]
[1777236176380,65.94,78274.34,0.0,0.99065,1e-05,1.24821]
[1777236182423,65.94,78274.14,0.0,0.99065,1e-05,1.24839]
[1777236187457,65.94,78272.28,0.0,0.99064,1e-05,1.25003]
[1777236194505,65.94,78272.84,0.0,0.99064,1e-05,1.24953]
[1777236199579,65.94,78272.27,0.0,0.99064,1e-05,1.25003]
[1777236205582,65.94,78271.04,0.0,0.99063,1e-05,1.25112]
[1777236211625,65.94,78270.94,0.0,0.99064,1e-05,1.24931]
[1777236216660,65.94,78271.65,0.0,0.99065,1e-05,1.24868]
[1777236222702,65.94,78273.17,0.0,0.99066,1e-05,1.24734]
[1777236228743,65.94,78273.72,0.0,0.99066,1e-05,1.24686]
[1777236234788,65.94,78273.33,0.0,0.99066,1e-05,1.2472]
[1777236236804,65.94,78283.91,0.0,0.99074,1e-05,1.23793]
[1777236237811,65.94,78282.57,0.0,0.99073,1e-05,1.2391]
[1777236242846,65.94,78282.93,0.0,0.99073,1e-05,1.23878]
[1777236247881,65.94,78282.73,0.0,0.99073,1e-05,1.23896]
[1777236251917,65.94,78287.94,0.0,0.99077,1e-05,1.23441]
[1777236254941,65.94,78293.82,0.0,0.99081,1e-05,1.22929]
[1777236260007,65.94,78295.05,0.0,0.99082,1e-05,1.22822]
[1777236265011,65.94,78304.55,0.0,0.99089,1e-05,1.21999]
[1777236266017,65.94,78304.41,0.0,0.99089,1e-05,1.22011]
[1777236271054,65.94,78305.15,0.0,0.99091,1e-05,1.21761]
[1777236272061,65.94,78314.55,0.0,0.99098,1e-05,1.20952]
[1777236273068,65.94,78313.56,0.0,0.99098,1e-05,1.21037]
[1777236277097,65.94,78307.23,0.0,0.99093,1e-05,1.21581]
[1777236279110,65.94,78304.6,0.0,0.99091,1e-05,1.21808]
[1777236284144,65.94,78302.42,0.0,0.99089,1e-05,1.21996]
[1777236290213,65.94,78299.69,0.0,0.99087,1e-05,1.22232]
[1777236297235,65.94,78300.85,0.0,0.99088,1e-05,1.22132]
[1777236302270,65.94,78303.56,0.0,0.9909,1e-05,1.21898]
[1777236307305,65.94,78302.87,0.0,0.9909,1e-05,1.21957]
[1777236312340,65.94,78304.16,0.0,0.99091,1e-05,1.21846]
[1777236316369,65.94,78309.17,0.0,0.99094,1e-05,1.21414]
[1777236322411,65.94,78310.47,0.0,0.99095,1e-05,1.21303]
[1777236329460,65.94,78311.3,0.0,0.99096,1e-05,1.21231]
[1777236334495,65.94,78310.66,0.0,0.99097,1e-05,1.211]
[1777236340564,65.94,78306.98,0.0,0.99094,1e-05,1.21417]
[1777236347586,65.94,78306.98,0.0,0.99094,1e-05,1.21417]
[1777236353628,65.94,78304.28,0.0,0.99092,1e-05,1.21649]
[1777236358664,65.94,78307.76,0.0,0.99095,1e-05,1.2135]
[1777236367727,65.94,78309.0,0.0,0.99095,1e-05,1.21243]
[1777236372762,65.94,78311.09,0.0,0.99097,1e-05,1.21063]
[1777236377799,65.94,78321.96,0.0,0.99105,1e-05,1.20133]
[1777236378805,65.94,78327.6,0.0,0.99109,1e-05,1.19653]
[1777236379813,65.94,78329.93,0.0,0.99111,1e-05,1.19455]
[1777236386862,65.94,78329.2,0.0,0.9911,1e-05,1.19517]
[1777236391897,65.94,78327.59,0.0,0.99111,1e-05,1.19469]
[1777236396937,65.94,78326.52,0.0,0.9911,1e-05,1.1956]
[1777236401972,65.94,78325.1,0.0,0.99109,1e-05,1.19681]
[1777236407007,65.94,78325.27,0.0,0.99109,1e-05,1.19666]
[1777236412046,65.94,78324.74,0.0,0.99108,1e-05,1.19712]
[1777236413054,65.94,78338.38,0.0,0.99118,1e-05,1.18556]
[1777236414060,65.94,78343.67,0.0,0.99122,1e-05,1.1811]
[1777236416074,65.94,78343.29,0.0,0.99122,1e-05,1.18142]
[1777236421139,65.94,78348.36,0.0,0.99126,1e-05,1.17716]
[1777236426145,65.94,78351.41,0.0,0.99128,1e-05,1.17461]
[1777236429165,65.94,78344.57,0.0,0.99123,1e-05,1.18034]
[1777236431209,65.94,78335.87,0.0,0.99117,1e-05,1.18768]
[1777236436216,65.94,78335.51,0.0,0.99116,1e-05,1.18798]
[1777236441303,65.94,78352.68,0.0,0.99129,1e-05,1.17354]
[1777236443265,65.94,78358.08,0.0,0.99133,1e-05,1.16903]
[1777236448299,65.94,78357.25,0.0,0.99132,1e-05,1.16972]
[1777236453336,65.94,78355.11,0.0,0.99132,1e-05,1.16969]
[1777236461443,65.94,78352.88,0.0,0.9913,1e-05,1.17156]
[1777236467433,65.94,78351.88,0.0,0.9913,1e-05,1.17239]
[1777236469447,65.94,78345.2,0.0,0.99125,1e-05,1.17799]
[1777236474482,65.94,78342.29,0.0,0.99123,1e-05,1.18043]
[1777236477502,65.94,78334.73,0.0,0.99117,1e-05,1.18681]
[1777236482537,65.94,78332.54,0.0,0.99116,1e-05,1.18866]
[1777236489586,65.94,78330.19,0.0,0.99114,1e-05,1.19065]
[1777236495628,65.94,78328.93,0.0,0.99113,1e-05,1.19171]
[1777236500663,65.94,78328.34,0.0,0.99112,1e-05,1.19222]
[1777236505699,65.94,78323.48,0.0,0.99109,1e-05,1.19634]
[1777236510734,65.94,78322.67,0.0,0.99108,1e-05,1.19703]
[1777236515770,65.94,78318.96,0.0,0.99107,1e-05,1.19834]
[1777236517785,65.94,78311.83,0.0,0.99102,1e-05,1.20443]
[1777236518790,65.94,78312.57,0.0,0.99102,1e-05,1.2038]
[1777236523826,65.94,78307.55,0.0,0.99098,1e-05,1.2081]
[1777236524833,65.94,78305.95,0.0,0.99097,1e-05,1.20947]
[1777236526847,65.94,78304.36,0.0,0.99096,1e-05,1.21083]
[1777236528862,65.94,78301.04,0.0,0.99094,1e-05,1.21369]
[1777236534905,65.94,78304.14,0.0,0.99096,1e-05,1.21102]
[1777236538930,65.94,78297.63,0.0,0.99091,1e-05,1.21663]
[1777236542959,65.94,78294.48,0.0,0.99089,1e-05,1.21935]
[1777236547993,65.94,78298.84,0.0,0.99092,1e-05,1.21558]
[1777236556049,65.94,78298.48,0.0,0.99092,1e-05,1.21589]
[1777236561086,65.94,78293.94,0.0,0.99088,1e-05,1.21981]
[1777236564106,65.94,78300.36,0.0,0.99093,1e-05,1.21427]
[1777236567127,65.94,78307.05,0.0,0.99098,1e-05,1.20852]
[1777236572218,65.94,78298.27,0.0,0.99093,1e-05,1.21421]
[1777236577196,65.94,78295.15,0.0,0.99091,1e-05,1.2169]
[1777236579210,65.94,78289.08,0.0,0.99086,1e-05,1.22215]
[1777236581225,65.94,78283.29,0.0,0.99082,1e-05,1.22717]
[1777236582289,65.94,78277.39,0.0,0.99077,1e-05,1.23231]
[1777236584246,65.94,78282.9,0.0,0.99081,1e-05,1.22751]
[1777236585255,65.94,78287.66,0.0,0.99085,1e-05,1.22338]
[1777236587266,65.94,78289.31,0.0,0.99086,1e-05,1.22195]
[1777236592360,65.94,78289.04,0.0,0.99086,1e-05,1.22218]
[1777236594317,65.94,78295.93,0.0,0.99091,1e-05,1.21623]
[1777236595323,65.94,78298.94,0.0,0.99093,1e-05,1.21363]
[1777236600359,65.94,78300.69,0.0,0.99095,1e-05,1.21213]
[1777236603380,65.94,78295.7,0.0,0.99091,1e-05,1.21643]
[1777236608416,65.94,78295.69,0.0,0.99091,1e-05,1.21643]
[1777236613451,65.94,78293.79,0.0,0.9909,1e-05,1.21807]
[1777236617481,65.94,78300.81,0.0,0.99095,1e-05,1.21202]
[1777236618488,65.94,78302.09,0.0,0.99096,1e-05,1.21092]
[1777236623525,65.94,78303.42,0.0,0.99097,1e-05,1.20978]
[1777236628559,65.94,78307.98,0.0,0.991,1e-05,1.20587]
[1777236633594,65.94,78306.28,0.0,0.991,1e-05,1.20547]
[1777236640655,65.94,78306.39,0.0,0.991,1e-05,1.20537]
[1777236646697,65.94,78307.33,0.0,0.99101,1e-05,1.20457]
[1777236652879,65.94,78308.96,0.0,0.99102,1e-05,1.20318]
[1777236658780,65.94,78309.49,0.0,0.99103,1e-05,1.20272]
[1777236663816,65.94,78308.59,0.0,0.99102,1e-05,1.20349]
[1777236668851,65.94,78308.95,0.0,0.99102,1e-05,1.20318]
[1777236673885,65.94,78309.56,0.0,0.99103,1e-05,1.20266]
[1777236678921,65.94,78309.65,0.0,0.99103,1e-05,1.20259]
[1777236684962,65.94,78310.26,0.0,0.99103,1e-05,1.20206]
[1777236689999,65.94,78309.13,0.0,0.99102,1e-05,1.20303]
[1777236696042,65.94,78308.54,0.0,0.99103,1e-05,1.20168]
[1777236701075,65.94,78309.2,0.0,0.99104,1e-05,1.20112]
[1777236709132,65.94,78311.91,0.0,0.99106,1e-05,1.1988]
[1777236714167,65.94,78311.93,0.0,0.99106,1e-05,1.19879]
[1777236719202,65.94,78312.03,0.0,0.99106,1e-05,1.1987]
[1777236728264,65.94,78312.23,0.0,0.99106,1e-05,1.19853]
[1777236733441,65.94,78311.83,0.0,0.99106,1e-05,1.19887]
[1777236739341,65.94,78311.04,0.0,0.99105,1e-05,1.19955]
[1777236744378,65.94,78310.95,0.0,0.99105,1e-05,1.19962]
[1777236753581,65.94,78311.15,0.0,0.99106,1e-05,1.1976]
[1777236757467,65.94,78307.61,0.0,0.99104,1e-05,1.20062]
[1777236762503,65.94,78309.77,0.0,0.99105,1e-05,1.19878]
[1777236767537,65.94,78308.73,0.0,0.99105,1e-05,1.19966]
[1777236772573,65.94,78307.95,0.0,0.99104,1e-05,1.20033]
[1777236777608,65.94,78306.95,0.0,0.99103,1e-05,1.20118]
[1777236782643,65.94,78307.71,0.0,0.99104,1e-05,1.20054]
[1777236788687,65.94,78308.5,0.0,0.99104,1e-05,1.19986]
[1777236793723,65.94,78309.41,0.0,0.99105,1e-05,1.19908]
[1777236798757,65.94,78310.21,0.0,0.99106,1e-05,1.1984]
[1777236803930,65.94,78311.09,0.0,0.99106,1e-05,1.19765]
[1777236809835,65.94,78311.19,0.0,0.99106,1e-05,1.19757]
[1777236817891,65.94,78311.13,0.0,0.99108,1e-05,1.19577]
[1777236822927,65.94,78309.13,0.0,0.99106,1e-05,1.19747]
[1777236828968,65.94,78305.68,0.0,0.99104,1e-05,1.20042]
[1777236834141,65.94,78300.45,0.0,0.991,1e-05,1.20489]
[1777236840046,65.94,78297.25,0.0,0.99097,1e-05,1.20763]
[1777236845081,65.94,78298.21,0.0,0.99098,1e-05,1.20681]
[1777236851122,65.94,78296.14,0.0,0.99097,1e-05,1.20859]
[1777236856158,65.94,78294.39,0.0,0.99095,1e-05,1.21009]
[1777236861193,65.94,78289.37,0.0,0.99092,1e-05,1.21441]
[1777236863207,65.94,78280.45,0.0,0.99085,1e-05,1.22212]
[1777236864352,65.94,78272.55,0.0,0.99079,1e-05,1.22899]
[1777236865220,65.94,78272.55,0.0,0.99079,1e-05,1.22899]
[1777236870256,65.94,78271.05,0.0,0.99078,1e-05,1.23029]
[1777236876299,65.94,78268.82,0.0,0.99077,1e-05,1.23035]
[1777236881333,65.94,78267.81,0.0,0.99077,1e-05,1.23123]
[1777236886368,65.94,78263.58,0.0,0.99073,1e-05,1.23493]
[1777236891403,65.94,78261.57,0.0,0.99072,1e-05,1.23669]
[1777236896439,65.94,78262.61,0.0,0.99073,1e-05,1.23578]
[1777236901473,65.94,78261.87,0.0,0.99072,1e-05,1.23642]
[1777236906507,65.94,78258.28,0.0,0.99069,1e-05,1.23957]
[1777236914706,65.94,78258.72,0.0,0.9907,1e-05,1.23919]
[1777236920607,65.94,78251.38,0.0,0.99064,1e-05,1.24564]
[1777236921613,65.94,78248.94,0.0,0.99062,1e-05,1.24779]
[1777236928662,65.94,78244.03,0.0,0.99058,1e-05,1.25213]
[1777236933699,65.94,78241.09,0.0,0.99058,1e-05,1.25282]
[1777236938734,65.94,78238.48,0.0,0.99055,1e-05,1.25513]
[1777236943768,65.94,78237.37,0.0,0.99055,1e-05,1.25611]
[1777236948804,65.94,78232.81,0.0,0.99051,1e-05,1.26017]
[1777236954846,65.94,78236.26,0.0,0.99054,1e-05,1.2571]
[1777236959882,65.94,78236.82,0.0,0.99054,1e-05,1.2566]
[1777236964921,65.94,78236.05,0.0,0.99054,1e-05,1.25729]
[1777236971966,65.94,78235.28,0.0,0.99053,1e-05,1.25797]
[1777236977001,65.94,78234.63,0.0,0.99052,1e-05,1.25855]
[1777236982035,65.94,78234.07,0.0,0.99052,1e-05,1.25904]
[1777236987072,65.94,78239.36,0.0,0.99056,1e-05,1.25435]
[1777236992106,65.94,78240.11,0.0,0.99058,1e-05,1.25177]
[1777236998149,65.94,78239.72,0.0,0.99058,1e-05,1.25212]
[1777237004189,65.94,78241.3,0.0,0.99059,1e-05,1.25072]
[1777237009224,65.94,78246.7,0.0,0.99063,1e-05,1.24595]
[1777237014260,65.94,78249.54,0.0,0.99065,1e-05,1.24345]
[1777237019294,65.94,78248.85,0.0,0.99065,1e-05,1.24406]
[1777237024330,65.94,78249.94,0.0,0.99066,1e-05,1.2431]
[1777237030371,65.94,78249.66,0.0,0.99066,1e-05,1.24335]
[1777237035551,65.94,78246.62,0.0,0.99063,1e-05,1.24602]
[1777237042455,65.94,78244.46,0.0,0.99062,1e-05,1.24793]
[1777237051520,65.94,78243.08,0.0,0.99062,1e-05,1.24724]
[1777237055692,65.94,78237.88,0.0,0.99058,1e-05,1.25184]
[1777237061590,65.94,78236.02,0.0,0.99056,1e-05,1.25348]
[1777237066627,65.94,78235.67,0.0,0.99056,1e-05,1.25379]
[1777237072671,65.94,78235.16,0.0,0.99056,1e-05,1.25425]
[1777237077706,65.94,78233.94,0.0,0.99055,1e-05,1.25533]
[1777237082741,65.94,78232.6,0.0,0.99054,1e-05,1.25652]
[1777237087775,65.94,78232.94,0.0,0.99054,1e-05,1.25622]
[1777237092812,65.94,78233.82,0.0,0.99055,1e-05,1.25543]
[1777237097848,65.94,78234.05,0.0,0.99055,1e-05,1.25523]
[1777237102881,65.94,78234.26,0.0,0.99055,1e-05,1.25504]
[1777237104894,65.94,78208.05,0.0,0.99034,1e-05,1.27847]
[1777237106046,65.94,78212.76,0.0,0.99038,1e-05,1.27424]
[1777237108925,65.94,78212.51,0.0,0.99038,1e-05,1.27446]
[1777237113959,65.94,78211.67,0.0,0.99039,1e-05,1.27328]
[1777237120004,65.94,78209.33,0.0,0.99037,1e-05,1.27538]
[1777237125036,65.94,78206.68,0.0,0.99035,1e-05,1.27777]
[1777237130072,65.94,78205.35,0.0,0.99034,1e-05,1.27896]
[1777237135108,65.94,78204.73,0.0,0.99033,1e-05,1.27952]
[1777237141150,65.94,78205.11,0.0,0.99033,1e-05,1.27918]
[1777237146329,65.94,78205.19,0.0,0.99034,1e-05,1.27911]
[1777237152226,65.94,78204.99,0.0,0.99033,1e-05,1.27929]
[1777237164311,65.94,78204.96,0.0,0.99033,1e-05,1.27932]
[1777237169347,65.94,78203.96,0.0,0.99033,1e-05,1.28022]
[1777237174382,65.94,78204.07,0.0,0.99034,1e-05,1.27818]
[1777237184452,65.94,78204.43,0.0,0.99034,1e-05,1.27785]
[1777237190523,65.94,78204.07,0.0,0.99034,1e-05,1.27818]
[1777237195559,65.94,78204.39,0.0,0.99034,1e-05,1.27789]
[1777237200598,65.94,78204.41,0.0,0.99034,1e-05,1.27787]
[1777237201601,65.94,78198.23,0.0,0.99029,1e-05,1.28345]
[1777237202607,65.94,78198.05,0.0,0.99029,1e-05,1.28361]
[1777237204622,65.94,78192.59,0.0,0.99025,1e-05,1.28856]
[1777237209656,65.94,78200.37,0.0,0.99031,1e-05,1.28151]
[1777237213684,65.94,78203.52,0.0,0.99034,1e-05,1.27867]
[1777237222748,65.94,78203.23,0.0,0.99033,1e-05,1.27893]
[1777237227783,65.94,78207.13,0.0,0.99037,1e-05,1.27542]
[1777237228798,65.94,78208.83,0.0,0.99038,1e-05,1.2739]
[1777237234836,65.94,78207.83,0.0,0.99038,1e-05,1.27286]
[1777237239870,65.94,78207.31,0.0,0.99038,1e-05,1.27333]
[1777237244905,65.94,78207.45,0.0,0.99038,1e-05,1.2732]
[1777237254979,65.94,78206.44,0.0,0.99037,1e-05,1.27411]
[1777237257111,65.94,78218.63,0.0,0.99047,1e-05,1.26319]
[1777237257999,65.94,78218.63,0.0,0.99047,1e-05,1.26319]
[1777237261020,65.94,78224.4,0.0,0.99051,1e-05,1.25805]
[1777237266057,65.94,78227.19,0.0,0.99054,1e-05,1.25557]
[1777237267183,65.94,78233.67,0.0,0.99059,1e-05,1.24983]
[1777237269078,65.94,78237.47,0.0,0.99062,1e-05,1.24647]
[1777237273106,65.94,78238.71,0.0,0.99063,1e-05,1.24538]
[1777237278141,65.94,78235.82,0.0,0.9906,1e-05,1.24793]
[1777237287203,65.94,78235.67,0.0,0.9906,1e-05,1.24806]
[1777237288211,65.94,78228.92,0.0,0.99055,1e-05,1.25404]
[1777237290224,65.94,78227.19,0.0,0.99054,1e-05,1.25557]
[1777237297393,65.94,78228.13,0.0,0.99056,1e-05,1.25282]
[1777237304320,65.94,78228.13,0.0,0.99056,1e-05,1.25282]
[1777237305329,65.94,78233.32,0.0,0.9906,1e-05,1.24823]
[1777237311372,65.94,78236.61,0.0,0.99062,1e-05,1.24532]
[1777237315399,65.94,78226.91,0.0,0.99055,1e-05,1.2539]
[1777237317534,65.94,78221.8,0.0,0.99051,1e-05,1.25844]
[1777237321442,65.94,78216.86,0.0,0.99047,1e-05,1.26284]
[1777237326476,65.94,78221.28,0.0,0.9905,1e-05,1.25891]
[1777237331512,65.94,78223.22,0.0,0.99052,1e-05,1.25718]
[1777237336547,65.94,78224.93,0.0,0.99053,1e-05,1.25566]
[1777237340574,65.94,78233.78,0.0,0.9906,1e-05,1.24782]
[1777237345609,65.94,78233.88,0.0,0.9906,1e-05,1.24773]
[1777237357814,65.94,78234.38,0.0,0.99062,1e-05,1.24538]
[1777237363736,65.94,78239.32,0.0,0.99066,1e-05,1.24103]
[1777237367885,65.94,78241.69,0.0,0.99068,1e-05,1.23895]
[1777237373806,65.94,78243.15,0.0,0.99069,1e-05,1.23766]
[1777237383877,65.94,78240.91,0.0,0.99067,1e-05,1.23963]
[1777237384886,65.94,78230.36,0.0,0.99059,1e-05,1.24893]
[1777237385893,65.94,78230.04,0.0,0.99059,1e-05,1.24922]
[1777237390929,65.94,78230.37,0.0,0.99059,1e-05,1.24892]
[1777237395963,65.94,78237.42,0.0,0.99064,1e-05,1.2427]
[1777237396970,65.94,78235.06,0.0,0.99063,1e-05,1.24478]
[1777237402010,65.94,78235.02,0.0,0.99063,1e-05,1.24482]
[1777237407046,65.94,78231.19,0.0,0.9906,1e-05,1.2482]
[1777237413087,65.94,78231.91,0.0,0.99062,1e-05,1.24565]
[1777237418242,65.94,78232.37,0.0,0.99062,1e-05,1.24525]
[1777237424164,65.94,78232.77,0.0,0.99062,1e-05,1.24489]
[1777237430209,65.94,78234.51,0.0,0.99064,1e-05,1.24336]
[1777237436251,65.94,78234.8,0.0,0.99064,1e-05,1.2431]
[1777237441286,65.94,78234.83,0.0,0.99064,1e-05,1.24308]
[1777237442295,65.94,78248.54,0.0,0.99074,1e-05,1.23105]
[1777237443300,65.94,78251.8,0.0,0.99077,1e-05,1.2282]
[1777237448453,65.94,78255.35,0.0,0.99079,1e-05,1.22511]
[1777237454377,65.94,78256.34,0.0,0.9908,1e-05,1.22424]
[1777237463441,65.94,78255.33,0.0,0.99079,1e-05,1.22512]
[1777237467468,65.94,78250.16,0.0,0.99076,1e-05,1.22963]
[1777237472505,65.94,78254.41,0.0,0.9908,1e-05,1.22404]
[1777237474516,65.94,78259.68,0.0,0.99084,1e-05,1.21946]
[1777237482575,65.94,78263.6,0.0,0.99087,1e-05,1.21606]
[1777237483583,65.94,78268.65,0.0,0.99091,1e-05,1.2117]
[1777237484589,65.94,78274.37,0.0,0.99095,1e-05,1.20677]
[1777237488734,65.94,78280.3,0.0,0.991,1e-05,1.20168]
[1777237497679,65.94,78280.86,0.0,0.991,1e-05,1.2012]
[1777237502714,65.94,78281.9,0.0,0.99101,1e-05,1.20031]
[1777237504728,65.94,78337.95,0.0,0.99142,1e-05,1.15312]
[1777237505736,65.94,78312.69,0.0,0.99124,1e-05,1.17419]
[1777237507750,65.94,78277.73,0.0,0.99098,1e-05,1.20389]
[1777237514799,65.94,78278.19,0.0,0.99098,1e-05,1.20349]
[1777237515806,65.94,78271.09,0.0,0.99093,1e-05,1.2096]
[1777237516813,65.94,78270.68,0.0,0.99092,1e-05,1.20995]
[1777237521968,65.94,78273.43,0.0,0.99095,1e-05,1.20758]
[1777237529903,65.94,78273.75,0.0,0.99095,1e-05,1.20731]
[1777237534939,65.94,78273.01,0.0,0.99096,1e-05,1.20607]
[1777237542107,65.94,78272.81,0.0,0.99095,1e-05,1.20624]
[1777237545009,65.94,78266.49,0.0,0.99091,1e-05,1.21169]
[1777237546016,65.94,78271.68,0.0,0.99095,1e-05,1.20722]
[1777237551050,65.94,78272.57,0.0,0.99095,1e-05,1.20645]
[1777237556086,65.94,78272.51,0.0,0.99095,1e-05,1.2065]
[1777237562250,65.94,78276.39,0.0,0.99098,1e-05,1.20317]
[1777237569176,65.94,78278.97,0.0,0.991,1e-05,1.20096]
[1777237574212,65.94,78278.38,0.0,0.991,1e-05,1.20146]
[1777237579247,65.94,78280.18,0.0,0.99101,1e-05,1.19992]
[1777237584282,65.94,78281.37,0.0,0.99102,1e-05,1.1989]
[1777237589318,65.94,78282.81,0.0,0.99103,1e-05,1.19767]
[1777237595365,65.94,78283.2,0.0,0.99104,1e-05,1.19548]
[1777237600400,65.94,78289.25,0.0,0.99109,1e-05,1.19033]
[1777237603420,65.94,78292.17,0.0,0.99111,1e-05,1.18784]
[1777237608455,65.94,78291.98,0.0,0.99111,1e-05,1.18801]
[1777237613491,65.94,78291.99,0.0,0.99111,1e-05,1.188]
[1777237618526,65.94,78293.16,0.0,0.99112,1e-05,1.187]
[1777237620540,65.94,78286.5,0.0,0.99107,1e-05,1.19267]
[1777237621546,65.94,78283.33,0.0,0.99105,1e-05,1.19537]
[1777237626581,65.94,78284.81,0.0,0.99106,1e-05,1.19411]
[1777237631617,65.94,78284.61,0.0,0.99106,1e-05,1.19428]
[1777237636651,65.94,78286.18,0.0,0.99107,1e-05,1.19294]
[1777237642807,65.94,78286.28,0.0,0.99107,1e-05,1.19285]
[1777237648738,65.94,78287.29,0.0,0.99108,1e-05,1.19199]
[1777237653770,65.94,78287.86,0.0,0.99109,1e-05,1.18966]
[1777237658805,65.94,78287.59,0.0,0.99109,1e-05,1.18988]
[1777237663841,65.94,78286.78,0.0,0.99108,1e-05,1.19057]
[1777237668877,65.94,78287.01,0.0,0.99109,1e-05,1.19038]
[1777237673912,65.94,78287.37,0.0,0.99109,1e-05,1.19007]
[1777237678947,65.94,78288.25,0.0,0.9911,1e-05,1.18932]
[1777237684990,65.94,78289.48,0.0,0.9911,1e-05,1.18828]
[1777237693158,65.94,78290.4,0.0,0.99111,1e-05,1.1875]
[1777237699090,65.94,78292.78,0.0,0.99113,1e-05,1.18548]
[1777237704124,65.94,78292.68,0.0,0.99113,1e-05,1.18556]
[1777237709159,65.94,78292.27,0.0,0.99113,1e-05,1.18591]
[1777237714195,65.94,78295.83,0.0,0.99117,1e-05,1.18105]
[1777237720236,65.94,78296.2,0.0,0.99117,1e-05,1.18074]
[1777237725272,65.94,78296.45,0.0,0.99117,1e-05,1.18053]
[1777237730306,65.94,78294.62,0.0,0.99116,1e-05,1.18207]
[1777237737356,65.94,78294.61,0.0,0.99116,1e-05,1.18208]
[1777237742398,65.94,78294.11,0.0,0.99115,1e-05,1.1825]
[1777237747459,65.94,78296.63,0.0,0.99117,1e-05,1.18037]
[1777237750481,65.94,78300.64,0.0,0.9912,1e-05,1.17699]
[1777237757530,65.94,78299.94,0.0,0.9912,1e-05,1.17758]
[1777237759545,65.94,78294.76,0.0,0.99116,1e-05,1.18195]
[1777237761557,65.94,78292.51,0.0,0.99114,1e-05,1.18386]
[1777237766594,65.94,78293.59,0.0,0.99115,1e-05,1.18294]
[1777237771627,65.94,78293.3,0.0,0.99116,1e-05,1.18134]
[1777237775658,65.94,78287.73,0.0,0.99112,1e-05,1.18606]
[1777237776664,65.94,78288.14,0.0,0.99112,1e-05,1.18571]
[1777237782711,65.94,78285.12,0.0,0.9911,1e-05,1.18828]
[1777237783791,65.94,78277.41,0.0,0.99104,1e-05,1.19485]
[1777237790772,65.94,78273.55,0.0,0.99101,1e-05,1.19815]
[1777237795802,65.94,78271.01,0.0,0.99099,1e-05,1.20032]
[1777237800838,65.94,78269.07,0.0,0.99098,1e-05,1.20198]
[1777237805871,65.94,78268.4,0.0,0.99098,1e-05,1.20256]
[1777237810906,65.94,78265.16,0.0,0.99095,1e-05,1.20534]
[1777237815942,65.94,78264.13,0.0,0.99094,1e-05,1.20623]
[1777237824071,65.94,78259.93,0.0,0.99091,1e-05,1.20985]
[1777237830041,65.94,78259.96,0.0,0.99091,1e-05,1.20982]
[1777237838098,65.94,78259.85,0.0,0.99092,1e-05,1.20804]
[1777237844212,65.94,78259.68,0.0,0.99092,1e-05,1.20819]
[1777237848167,65.94,78265.52,0.0,0.99097,1e-05,1.20316]
[1777237854281,65.94,78267.03,0.0,0.99098,1e-05,1.20187]
[1777237860252,65.94,78268.44,0.0,0.99099,1e-05,1.20066]
[1777237865286,65.94,78270.4,0.0,0.991,1e-05,1.19898]
[1777237872337,65.94,78270.45,0.0,0.991,1e-05,1.19893]
[1777237880392,65.94,78270.86,0.0,0.99101,1e-05,1.19858]
[1777237885428,65.94,78270.65,0.0,0.99101,1e-05,1.19876]
[1777237890462,65.94,78271.14,0.0,0.99101,1e-05,1.19834]
[1777237895501,65.94,78270.88,0.0,0.99102,1e-05,1.1967]
[1777237900536,65.94,78268.45,0.0,0.991,1e-05,1.19878]
[1777237909597,65.94,78267.86,0.0,0.991,1e-05,1.19929]
[1777237914704,65.94,78264.14,0.0,0.99097,1e-05,1.20248]
[1777237920676,65.94,78263.34,0.0,0.99096,1e-05,1.20317]
[1777237921681,65.94,78269.69,0.0,0.99101,1e-05,1.19772]
[1777237922689,65.94,78269.92,0.0,0.99101,1e-05,1.19752]
[1777237926718,65.94,78274.95,0.0,0.99105,1e-05,1.19323]
[1777237931752,65.94,78275.89,0.0,0.99106,1e-05,1.19242]
[1777237936787,65.94,78278.01,0.0,0.99107,1e-05,1.19062]
[1777237941821,65.94,78278.96,0.0,0.99108,1e-05,1.18981]
[1777237948872,65.94,78278.92,0.0,0.99108,1e-05,1.18984]
[1777237952899,65.94,78284.47,0.0,0.99113,1e-05,1.18328]
[1777237958941,65.94,78285.46,0.0,0.99114,1e-05,1.18244]
[1777237963975,65.94,78286.43,0.0,0.99115,1e-05,1.18162]
[1777237969010,65.94,78286.44,0.0,0.99115,1e-05,1.18161]
[1777237975164,65.94,78286.58,0.0,0.99115,1e-05,1.18149]
[1777237981095,65.94,78289.33,0.0,0.99117,1e-05,1.17916]
[1777237986131,65.94,78292.3,0.0,0.99119,1e-05,1.17666]
[1777237991166,65.94,78285.1,0.0,0.99114,1e-05,1.18274]
[1777237996200,65.94,78282.37,0.0,0.99112,1e-05,1.18506]
[1777238001235,65.94,78282.63,0.0,0.99112,1e-05,1.18484]
[1777238006270,65.94,78280.2,0.0,0.9911,1e-05,1.1869]
[1777238012312,65.94,78275.45,0.0,0.99108,1e-05,1.18908]
[1777238017347,65.94,78270.5,0.0,0.99104,1e-05,1.1933]
[1777238022382,65.94,78270.13,0.0,0.99104,1e-05,1.19362]
[1777238027418,65.94,78264.08,0.0,0.991,1e-05,1.19879]
[1777238032453,65.94,78266.87,0.0,0.99102,1e-05,1.19641]
[1777238037490,65.94,78270.31,0.0,0.99104,1e-05,1.19347]
[1777238042522,65.94,78270.39,0.0,0.99104,1e-05,1.1934]
[1777238047558,65.94,78271.73,0.0,0.99105,1e-05,1.19225]
[1777238053600,65.94,78272.73,0.0,0.99106,1e-05,1.1914]
[1777238058635,65.94,78273.4,0.0,0.99107,1e-05,1.19083]
[1777238063670,65.94,78275.15,0.0,0.99108,1e-05,1.18934]
[1777238067698,65.94,78270.1,0.0,0.99104,1e-05,1.19364]
[1777238073740,65.94,78270.9,0.0,0.99106,1e-05,1.1911]
[1777238078777,65.94,78270.81,0.0,0.99106,1e-05,1.19118]
[1777238083815,65.94,78271.66,0.0,0.99107,1e-05,1.19045]
[1777238088847,65.94,78269.32,0.0,0.99105,1e-05,1.19245]
[1777238093881,65.94,78265.81,0.0,0.99102,1e-05,1.19545]
[1777238098916,65.94,78265.91,0.0,0.99102,1e-05,1.19536]
[1777238103952,65.94,78262.25,0.0,0.991,1e-05,1.19849]
[1777238108987,65.94,78257.69,0.0,0.99096,1e-05,1.20241]
[1777238114023,65.94,78253.66,0.0,0.99093,1e-05,1.20587]
[1777238118053,65.94,78247.94,0.0,0.99089,1e-05,1.21081]
[1777238123085,65.94,78245.33,0.0,0.99087,1e-05,1.21307]
[1777238129129,65.94,78243.01,0.0,0.99085,1e-05,1.21508]
[1777238134162,65.94,78240.51,0.0,0.99085,1e-05,1.21536]
[1777238139306,65.94,78234.99,0.0,0.9908,1e-05,1.22015]
[1777238146247,65.94,78234.02,0.0,0.9908,1e-05,1.22099]
[1777238151283,65.94,78244.2,0.0,0.99087,1e-05,1.21216]
[1777238152290,65.94,78249.51,0.0,0.99091,1e-05,1.20757]
[1777238158332,65.94,78253.93,0.0,0.99095,1e-05,1.20377]
[1777238162359,65.94,78265.32,0.0,0.99103,1e-05,1.194]
[1777238167395,65.94,78265.75,0.0,0.99104,1e-05,1.19364]
[1777238173437,65.94,78266.98,0.0,0.99105,1e-05,1.19259]
[1777238178472,65.94,78269.59,0.0,0.99107,1e-05,1.19036]
[1777238184514,65.94,78270.35,0.0,0.99107,1e-05,1.18971]
[1777238186528,65.94,78276.2,0.0,0.99111,1e-05,1.18474]
[1777238191564,65.94,78272.75,0.0,0.9911,1e-05,1.18581]
[1777238196598,65.94,78273.74,0.0,0.99111,1e-05,1.18497]
[1777238202640,65.94,78274.51,0.0,0.99111,1e-05,1.18432]
[1777238207676,65.94,78276.11,0.0,0.99113,1e-05,1.18296]
[1777238212711,65.94,78276.19,0.0,0.99113,1e-05,1.18289]
[1777238217746,65.94,78276.71,0.0,0.99113,1e-05,1.18245]
[1777238222782,65.94,78277.52,0.0,0.99114,1e-05,1.18177]
[1777238228822,65.94,78277.8,0.0,0.99114,1e-05,1.18153]
[1777238233965,65.94,78278.44,0.0,0.99114,1e-05,1.18099]
[1777238239905,65.94,78279.21,0.0,0.99115,1e-05,1.18033]
[1777238244934,65.94,78278.46,0.0,0.99114,1e-05,1.18097]
[1777238249969,65.94,78278.83,0.0,0.99115,1e-05,1.18066]
[1777238255011,65.94,78279.26,0.0,0.99116,1e-05,1.17844]
[1777238261047,65.94,78279.8,0.0,0.99117,1e-05,1.17799]
[1777238266082,65.94,78279.82,0.0,0.99117,1e-05,1.17797]
[1777238271118,65.94,78284.43,0.0,0.9912,1e-05,1.17408]
[1777238276152,65.94,78283.76,0.0,0.9912,1e-05,1.17464]
[1777238283202,65.94,78283.09,0.0,0.99119,1e-05,1.17521]
[1777238286223,65.94,78277.61,0.0,0.99115,1e-05,1.17984]
[1777238289245,65.94,78271.88,0.0,0.99111,1e-05,1.1847]
[1777238294278,65.94,78265.99,0.0,0.99107,1e-05,1.18971]
[1777238299313,65.94,78261.95,0.0,0.99104,1e-05,1.19315]
[1777238304350,65.94,78263.41,0.0,0.99105,1e-05,1.19191]
[1777238310390,65.94,78264.02,0.0,0.99105,1e-05,1.19139]
[1777238314419,65.94,78270.43,0.0,0.99111,1e-05,1.18407]
[1777238321467,65.94,78271.98,0.0,0.99112,1e-05,1.18276]
[1777238326504,65.94,78261.05,0.0,0.99104,1e-05,1.19206]
[1777238331538,65.94,78259.63,0.0,0.99103,1e-05,1.19327]
[1777238338586,65.94,78260.83,0.0,0.99104,1e-05,1.19225]
[1777238343621,65.94,78262.8,0.0,0.99105,1e-05,1.19057]
[1777238346645,65.94,78255.67,0.0,0.991,1e-05,1.19666]
[1777238348656,65.94,78250.38,0.0,0.99096,1e-05,1.2012]
[1777238354808,65.94,78252.12,0.0,0.99098,1e-05,1.1997]
[1777238360741,65.94,78256.56,0.0,0.99101,1e-05,1.1959]
[1777238365776,65.94,78257.81,0.0,0.99102,1e-05,1.19483]
[1777238372826,65.94,78258.27,0.0,0.99103,1e-05,1.19257]
[1777238378866,65.94,78259.22,0.0,0.99104,1e-05,1.19176]
[1777238383902,65.94,78259.07,0.0,0.99104,1e-05,1.19189]
[1777238388936,65.94,78260.51,0.0,0.99105,1e-05,1.19066]
[1777238393972,65.94,78261.1,0.0,0.99106,1e-05,1.19015]
[1777238399006,65.94,78262.9,0.0,0.99107,1e-05,1.18862]
[1777238402028,65.94,78268.13,0.0,0.99111,1e-05,1.18417]
[1777238407063,65.94,78263.32,0.0,0.99107,1e-05,1.18826]
[1777238413114,65.94,78260.74,0.0,0.99105,1e-05,1.19046]
[1777238418150,65.94,78256.73,0.0,0.99102,1e-05,1.19389]
[1777238423192,65.94,78256.61,0.0,0.99102,1e-05,1.19399]
[1777238430247,65.94,78252.79,0.0,0.99099,1e-05,1.19726]
[1777238435376,65.94,78249.89,0.0,0.99099,1e-05,1.19787]
[1777238443335,65.94,78248.94,0.0,0.99098,1e-05,1.19869]
[1777238450385,65.94,78246.38,0.0,0.99096,1e-05,1.20089]
[1777238455516,65.94,78245.0,0.0,0.99095,1e-05,1.20207]
[1777238463477,65.94,78244.26,0.0,0.99094,1e-05,1.20271]
[1777238469519,65.94,78243.12,0.0,0.99093,1e-05,1.20369]
[1777238474554,65.94,78242.48,0.0,0.99093,1e-05,1.20424]
[1777238480596,65.94,78242.11,0.0,0.99093,1e-05,1.20456]
[1777238485729,65.94,78241.28,0.0,0.99092,1e-05,1.20528]
[1777238491676,65.94,78245.87,0.0,0.99097,1e-05,1.19945]
[1777238496712,65.94,78246.34,0.0,0.99097,1e-05,1.19905]
[1777238503761,65.94,78247.9,0.0,0.99098,1e-05,1.19771]
[1777238508795,65.94,78246.89,0.0,0.99098,1e-05,1.19858]
[1777238514839,65.94,78246.25,0.0,0.99097,1e-05,1.19913]
[1777238519874,65.94,78245.37,0.0,0.99097,1e-05,1.19988]
[1777238524910,65.94,78244.67,0.0,0.99096,1e-05,1.20048]
[1777238529945,65.94,78246.05,0.0,0.99097,1e-05,1.1993]
[1777238536079,65.94,78248.95,0.0,0.99099,1e-05,1.19681]
[1777238546150,65.94,78250.54,0.0,0.991,1e-05,1.19545]
[1777238552098,65.94,78254.72,0.0,0.99105,1e-05,1.19001]
[1777238557133,65.94,78256.59,0.0,0.99106,1e-05,1.18841]
[1777238562168,65.94,78257.72,0.0,0.99107,1e-05,1.18745]
[1777238568211,65.94,78259.7,0.0,0.99109,1e-05,1.18576]
[1777238576360,65.94,78260.67,0.0,0.99109,1e-05,1.18494]
[1777238581395,65.94,78260.67,0.0,0.99109,1e-05,1.18494]
[1777238587348,65.94,78263.0,0.0,0.99111,1e-05,1.18296]
[1777238592382,65.94,78263.09,0.0,0.99111,1e-05,1.18288]
[1777238597418,65.94,78271.21,0.0,0.99117,1e-05,1.176]
[1777238603460,65.94,78270.51,0.0,0.99117,1e-05,1.1766]
[1777238608495,65.94,78270.2,0.0,0.99116,1e-05,1.17686]
[1777238613529,65.94,78271.15,0.0,0.99118,1e-05,1.17421]
[1777238618564,65.94,78271.66,0.0,0.99119,1e-05,1.17378]
[1777238623600,65.94,78271.85,0.0,0.99119,1e-05,1.17362]
[1777238628634,65.94,78272.28,0.0,0.99119,1e-05,1.17325]
[1777238633670,65.94,78272.14,0.0,0.99119,1e-05,1.17337]
[1777238638704,65.94,78272.54,0.0,0.99119,1e-05,1.17303]
[1777238643740,65.94,78272.72,0.0,0.9912,1e-05,1.17288]
[1777238648774,65.94,78272.87,0.0,0.9912,1e-05,1.17276]
[1777238654817,65.94,78272.91,0.0,0.9912,1e-05,1.17272]
[1777238659851,65.94,78282.95,0.0,0.99127,1e-05,1.16428]
[1777238665893,65.94,78282.95,0.0,0.99127,1e-05,1.16428]
[1777238670928,65.94,78281.62,0.0,0.99126,1e-05,1.1654]
[1777238675967,65.94,78281.68,0.0,0.99127,1e-05,1.16351]
[1777238680999,65.94,78284.34,0.0,0.99129,1e-05,1.16128]
[1777238686035,65.94,78280.93,0.0,0.99127,1e-05,1.16414]
[1777238691069,65.94,78280.97,0.0,0.99127,1e-05,1.1641]
[1777238696105,65.94,78281.03,0.0,0.99127,1e-05,1.16405]
[1777238697112,65.94,78272.17,0.0,0.9912,1e-05,1.1715]
[1777238698119,65.94,78267.3,0.0,0.99117,1e-05,1.17561]
[1777238702236,65.94,78273.93,0.0,0.99122,1e-05,1.17002]
[1777238703154,65.94,78273.93,0.0,0.99122,1e-05,1.17002]
[1777238708189,65.94,78273.64,0.0,0.99122,1e-05,1.17026]
[1777238720273,65.94,78273.38,0.0,0.99121,1e-05,1.17048]
[1777238725307,65.94,78277.55,0.0,0.99124,1e-05,1.16697]
[1777238729335,65.94,78271.74,0.0,0.9912,1e-05,1.17186]
[1777238734371,65.94,78268.75,0.0,0.99119,1e-05,1.17254]
[1777238739407,65.94,78264.28,0.0,0.99116,1e-05,1.17631]
[1777238744444,65.94,78260.68,0.0,0.99113,1e-05,1.17936]
[1777238749478,65.94,78260.24,0.0,0.99113,1e-05,1.17973]
[1777238754514,65.94,78262.51,0.0,0.99115,1e-05,1.17781]
[1777238759548,65.94,78266.61,0.0,0.99118,1e-05,1.17434]
[1777238770623,65.94,78266.96,0.0,0.99118,1e-05,1.17405]
[1777238782801,65.94,78268.26,0.0,0.99119,1e-05,1.17295]
[1777238792871,65.94,78269.2,0.0,0.99121,1e-05,1.17031]
[1777238798822,65.94,78269.24,0.0,0.99121,1e-05,1.17028]
[1777238813013,65.94,78269.6,0.0,0.99121,1e-05,1.16997]
[1777238818962,65.94,78268.97,0.0,0.99121,1e-05,1.1705]
[1777238826011,65.94,78268.4,0.0,0.9912,1e-05,1.17098]
[1777238831046,65.94,78268.66,0.0,0.99121,1e-05,1.17077]
[1777238839101,65.94,78272.08,0.0,0.99123,1e-05,1.16789]
[1777238848164,65.94,78271.89,0.0,0.99123,1e-05,1.16805]
[1777238853292,65.94,78268.46,0.0,0.99122,1e-05,1.16909]
[1777238859241,65.94,78264.96,0.0,0.99119,1e-05,1.17204]
[1777238864278,65.94,78263.65,0.0,0.99118,1e-05,1.17314]
[1777238865285,65.94,78272.8,0.0,0.99125,1e-05,1.16544]
[1777238867298,65.94,78276.31,0.0,0.99128,1e-05,1.1625]
[1777238872333,65.94,78276.97,0.0,0.99128,1e-05,1.16194]
[1777238877368,65.94,78276.62,0.0,0.99128,1e-05,1.16224]
[1777238882404,65.94,78270.38,0.0,0.99123,1e-05,1.16747]
[1777238887438,65.94,78265.99,0.0,0.9912,1e-05,1.17117]
[1777238890460,65.94,78260.22,0.0,0.99116,1e-05,1.17604]
[1777238893572,65.94,78254.19,0.0,0.99111,1e-05,1.18115]
[1777238896504,65.94,78247.15,0.0,0.99106,1e-05,1.18714]
[1777238899523,65.94,78245.74,0.0,0.99105,1e-05,1.18834]
[1777238904557,65.94,78243.94,0.0,0.99104,1e-05,1.18988]
[1777238909594,65.94,78239.95,0.0,0.99101,1e-05,1.19329]
[1777238911608,65.94,78231.45,0.0,0.99096,1e-05,1.19871]
[1777238912615,65.94,78231.46,0.0,0.99096,1e-05,1.1987]
[1777238917649,65.94,78228.21,0.0,0.99093,1e-05,1.2015]
[1777238922685,65.94,78225.79,0.0,0.99091,1e-05,1.20358]
[1777238926713,65.94,78219.0,0.0,0.99086,1e-05,1.20945]
[1777238928727,65.94,78214.68,0.0,0.99083,1e-05,1.2132]
[1777238932754,65.94,78207.43,0.0,0.99077,1e-05,1.21951]
[1777238934769,65.94,78203.09,0.0,0.99074,1e-05,1.2233]
[1777238939803,65.94,78203.31,0.0,0.99074,1e-05,1.22311]
[1777238943932,65.94,78195.52,0.0,0.99068,1e-05,1.22993]
[1777238946852,65.94,78189.41,0.0,0.99063,1e-05,1.23531]
[1777238947860,65.94,78186.98,0.0,0.99062,1e-05,1.23745]
[1777238952894,65.94,78187.31,0.0,0.99062,1e-05,1.23716]
[1777238956924,65.94,78181.1,0.0,0.99057,1e-05,1.24265]
[1777238958937,65.94,78194.03,0.0,0.99067,1e-05,1.23124]
[1777238959944,65.94,78197.21,0.0,0.99069,1e-05,1.22845]
[1777238964979,65.94,78194.84,0.0,0.99068,1e-05,1.23053]
[1777238970015,65.94,78192.93,0.0,0.99066,1e-05,1.23221]
[1777238972027,65.94,78187.62,0.0,0.99063,1e-05,1.23497]
[1777238977063,65.94,78184.27,0.0,0.99061,1e-05,1.23792]
[1777238982099,65.94,78179.79,0.0,0.99057,1e-05,1.24189]
[1777238984212,65.94,78189.99,0.0,0.99065,1e-05,1.23288]
[1777238985118,65.94,78189.99,0.0,0.99065,1e-05,1.23288]
[1777238990153,65.94,78191.36,0.0,0.99066,1e-05,1.23167]
[1777238995188,65.94,78188.77,0.0,0.99064,1e-05,1.23395]
[1777239000225,65.94,78191.39,0.0,0.99066,1e-05,1.23165]
[1777239005258,65.94,78188.44,0.0,0.99064,1e-05,1.23424]
[1777239007273,65.94,78182.63,0.0,0.9906,1e-05,1.23937]
[1777239010293,65.94,78177.36,0.0,0.99055,1e-05,1.24404]
[1777239013314,65.94,78182.87,0.0,0.9906,1e-05,1.23916]
[1777239016335,65.94,78186.31,0.0,0.99062,1e-05,1.23612]
[1777239021372,65.94,78186.06,0.0,0.99062,1e-05,1.23634]
[1777239026408,65.94,78185.39,0.0,0.99062,1e-05,1.23693]
[1777239028421,65.94,78179.67,0.0,0.99057,1e-05,1.24199]
[1777239032449,65.94,78179.75,0.0,0.99059,1e-05,1.24]
[1777239037485,65.94,78179.16,0.0,0.99058,1e-05,1.24052]
[1777239042520,65.94,78174.62,0.0,0.99055,1e-05,1.24454]
[1777239047555,65.94,78173.68,0.0,0.99054,1e-05,1.24538]
[1777239052590,65.94,78173.57,0.0,0.99054,1e-05,1.24547]
[1777239057624,65.94,78177.98,0.0,0.99057,1e-05,1.24156]
[1777239062661,65.94,78175.25,0.0,0.99055,1e-05,1.24398]
[1777239067695,65.94,78173.2,0.0,0.99054,1e-05,1.2458]
[1777239070715,65.94,78168.1,0.0,0.9905,1e-05,1.25034]
[1777239072731,65.94,78167.52,0.0,0.99049,1e-05,1.25085]
[1777239077767,65.94,78166.24,0.0,0.99048,1e-05,1.252]
[1777239082802,65.94,78168.04,0.0,0.9905,1e-05,1.25039]
[1777239087852,65.94,78168.17,0.0,0.9905,1e-05,1.25028]
[1777239092881,65.94,78164.16,0.0,0.99048,1e-05,1.25191]
[1777239096909,65.94,78158.53,0.0,0.99043,1e-05,1.25694]
[1777239097915,65.94,78155.44,0.0,0.99041,1e-05,1.25971]
[1777239101943,65.94,78147.54,0.0,0.99035,1e-05,1.26681]
[1777239105057,65.94,78142.12,0.0,0.9903,1e-05,1.2717]
[1777239108992,65.94,78134.37,0.0,0.99024,1e-05,1.27872]
[1777239111007,65.94,78131.37,0.0,0.99022,1e-05,1.28144]
[1777239112019,65.94,78118.51,0.0,0.99011,1e-05,1.29318]
[1777239113021,65.94,78115.14,0.0,0.99008,1e-05,1.29627]
[1777239115126,65.94,78113.42,0.0,0.99007,1e-05,1.29785]
[1777239121077,65.94,78108.91,0.0,0.99003,1e-05,1.302]
[1777239122085,65.94,78099.97,0.0,0.98996,1e-05,1.31026]
[1777239123092,65.94,78097.58,0.0,0.98994,1e-05,1.31247]
[1777239125196,65.94,78102.77,0.0,0.98998,1e-05,1.30767]
[1777239131147,65.94,78109.64,0.0,0.99004,1e-05,1.30133]
[1777239132156,65.94,78114.94,0.0,0.99008,1e-05,1.29645]
[1777239134168,65.94,78120.34,0.0,0.99013,1e-05,1.2915]
[1777239135176,65.94,78113.68,0.0,0.99007,1e-05,1.29761]
[1777239136183,65.94,78113.43,0.0,0.99007,1e-05,1.29784]
[1777239137190,65.94,78123.06,0.0,0.99015,1e-05,1.28902]
[1777239139204,65.94,78127.9,0.0,0.99019,1e-05,1.2846]
[1777239142231,65.94,78123.35,0.0,0.99015,1e-05,1.28875]
[1777239144246,65.94,78116.3,0.0,0.99009,1e-05,1.2952]
[1777239145337,65.94,78103.72,0.0,0.98999,1e-05,1.30679]
[1777239146258,65.94,78103.72,0.0,0.98999,1e-05,1.30679]
[1777239148273,65.94,78098.71,0.0,0.98995,1e-05,1.31142]
[1777239153309,65.94,78099.59,0.0,0.98997,1e-05,1.30861]
[1777239158347,65.94,78095.15,0.0,0.98993,1e-05,1.31272]
[1777239159352,65.94,78105.6,0.0,0.99002,1e-05,1.30306]
[1777239164387,65.94,78109.1,0.0,0.99005,1e-05,1.29983]
[1777239169422,65.94,78108.96,0.0,0.99005,1e-05,1.29996]
[1777239174457,65.94,78109.48,0.0,0.99005,1e-05,1.29948]
[1777239179491,65.94,78109.16,0.0,0.99005,1e-05,1.29978]
[1777239184591,65.94,78109.82,0.0,0.99006,1e-05,1.29917]
[1777239185637,65.94,78075.36,0.0,0.98977,1e-05,1.33119]
[1777239187564,65.94,78062.17,0.0,0.98966,1e-05,1.34362]
[1777239188571,65.94,78042.6,0.0,0.98949,1e-05,1.36223]
[1777239189578,65.94,78043.63,0.0,0.9895,1e-05,1.36125]
[1777239192600,65.94,78060.37,0.0,0.98964,1e-05,1.34532]
[1777239193607,65.94,78064.05,0.0,0.98967,1e-05,1.34184]
[1777239195705,65.94,78068.89,0.0,0.98971,1e-05,1.33728]
[1777239197636,65.94,78057.33,0.0,0.98962,1e-05,1.3482]
[1777239198642,65.94,78042.97,0.0,0.98949,1e-05,1.36188]
[1777239199650,65.94,78038.34,0.0,0.98945,1e-05,1.36631]
[1777239200657,65.94,78036.82,0.0,0.98944,1e-05,1.36777]
[1777239202670,65.94,78032.52,0.0,0.9894,1e-05,1.3719]
[1777239205776,65.94,78034.92,0.0,0.98942,1e-05,1.3696]
[1777239207706,65.94,78041.99,0.0,0.98948,1e-05,1.36282]
[1777239209720,65.94,78046.05,0.0,0.98952,1e-05,1.35894]
[1777239210726,65.94,78053.73,0.0,0.98959,1e-05,1.35162]
[1777239211743,65.94,78056.58,0.0,0.98962,1e-05,1.34688]
[1777239215846,65.94,78046.12,0.0,0.98954,1e-05,1.35682]
[1777239217776,65.94,78038.65,0.0,0.98947,1e-05,1.36396]
[1777239218783,65.94,78037.01,0.0,0.98946,1e-05,1.36553]
[1777239220797,65.94,78030.02,0.0,0.9894,1e-05,1.37225]
[1777239221804,65.94,78029.16,0.0,0.98939,1e-05,1.37307]
[1777239225918,65.94,78020.05,0.0,0.98931,1e-05,1.38187]
[1777239227848,65.94,78006.01,0.0,0.98919,1e-05,1.39552]
[1777239228855,65.94,78002.4,0.0,0.98915,1e-05,1.39904]
[1777239230869,65.94,78000.69,0.0,0.98914,1e-05,1.40072]
[1777239232893,65.94,78010.29,0.0,0.98922,1e-05,1.39135]
[1777239233893,65.94,78015.55,0.0,0.98927,1e-05,1.38623]
[1777239237933,65.94,78013.72,0.0,0.98925,1e-05,1.38801]
[1777239242958,65.94,78004.12,0.0,0.98917,1e-05,1.39736]
[1777239243973,65.94,77996.55,0.0,0.9891,1e-05,1.40478]
[1777239244975,65.94,77983.16,0.0,0.98898,1e-05,1.41796]
[1777239246079,65.94,77964.92,0.0,0.98882,1e-05,1.4361]
[1777239246987,65.94,77964.92,0.0,0.98882,1e-05,1.4361]
[1777239251014,65.94,77968.02,0.0,0.98884,1e-05,1.433]
[1777239256057,65.94,77964.59,0.0,0.98881,1e-05,1.43643]
[1777239260079,65.94,77970.08,0.0,0.98886,1e-05,1.43095]
[1777239265114,65.94,77975.38,0.0,0.98891,1e-05,1.42568]
[1777239266227,65.94,77990.65,0.0,0.98905,1e-05,1.41057]
[1777239267128,65.94,77990.65,0.0,0.98905,1e-05,1.41057]
[1777239268134,65.94,77993.11,0.0,0.98907,1e-05,1.40815]
[1777239271156,65.94,77998.95,0.0,0.98914,1e-05,1.40033]
[1777239272163,65.94,78006.63,0.0,0.98921,1e-05,1.39283]
[1777239273169,65.94,78008.51,0.0,0.98922,1e-05,1.39099]
[1777239276297,65.94,78013.33,0.0,0.98927,1e-05,1.38631]
[1777239281225,65.94,78019.61,0.0,0.98932,1e-05,1.38022]
[1777239283240,65.94,78028.78,0.0,0.9894,1e-05,1.37138]
[1777239284247,65.94,78032.31,0.0,0.98943,1e-05,1.36798]
[1777239287268,65.94,78026.98,0.0,0.98939,1e-05,1.37311]
[1777239289390,65.94,78019.99,0.0,0.98932,1e-05,1.37986]
[1777239293310,65.94,78016.61,0.0,0.98929,1e-05,1.38313]
[1777239298344,65.94,78015.67,0.0,0.98929,1e-05,1.38404]
[1777239300359,65.94,78021.77,0.0,0.98934,1e-05,1.37813]
[1777239301365,65.94,78034.18,0.0,0.98945,1e-05,1.36619]
[1777239302377,65.94,78034.99,0.0,0.98945,1e-05,1.36541]
[1777239303380,65.94,78045.66,0.0,0.98955,1e-05,1.35521]
[1777239304388,65.94,78047.35,0.0,0.98956,1e-05,1.3536]
[1777239306402,65.94,78052.64,0.0,0.98961,1e-05,1.34857]
[1777239307413,65.94,78071.7,0.0,0.98977,1e-05,1.33058]
[1777239308417,65.94,78081.63,0.0,0.98985,1e-05,1.32129]
[1777239309423,65.94,78087.78,0.0,0.9899,1e-05,1.31556]
[1777239310431,65.94,78109.07,0.0,0.99008,1e-05,1.29589]
[1777239311439,65.94,78113.53,0.0,0.99012,1e-05,1.2918]
[1777239312451,65.94,78103.88,0.0,0.99004,1e-05,1.30066]
[1777239313452,65.94,78100.74,0.0,0.99001,1e-05,1.30356]
[1777239315465,65.94,78083.64,0.0,0.98987,1e-05,1.31942]
[1777239316472,65.94,78078.57,0.0,0.98983,1e-05,1.32415]
[1777239317480,65.94,78077.22,0.0,0.98981,1e-05,1.32541]
[1777239319600,65.94,78065.61,0.0,0.98972,1e-05,1.33631]
[1777239320501,65.94,78065.61,0.0,0.98972,1e-05,1.33631]
[1777239325537,65.94,78072.54,0.0,0.98978,1e-05,1.3298]
[1777239330571,65.94,78073.68,0.0,0.98978,1e-05,1.32873]
[1777239332586,65.94,78079.83,0.0,0.98985,1e-05,1.32096]
[1777239333595,65.94,78081.29,0.0,0.98986,1e-05,1.3196]
[1777239338626,65.94,78079.34,0.0,0.98985,1e-05,1.32141]
[1777239343662,65.94,78077.38,0.0,0.98983,1e-05,1.32325]
[1777239348697,65.94,78077.9,0.0,0.98984,1e-05,1.32276]
[1777239353733,65.94,78076.31,0.0,0.98982,1e-05,1.32425]
[1777239358767,65.94,78074.89,0.0,0.98981,1e-05,1.32557]
[1777239364811,65.94,78074.11,0.0,0.9898,1e-05,1.3263]
[1777239369955,65.94,78073.97,0.0,0.9898,1e-05,1.32644]
[1777239375887,65.94,78073.35,0.0,0.9898,1e-05,1.32702]
[1777239380924,65.94,78072.75,0.0,0.98979,1e-05,1.32758]
[1777239385957,65.94,78073.36,0.0,0.9898,1e-05,1.32701]
[1777239390993,65.94,78074.11,0.0,0.9898,1e-05,1.3263]
[1777239397036,65.94,78073.99,0.0,0.98982,1e-05,1.3244]
[1777239400166,65.94,78062.73,0.0,0.98972,1e-05,1.33497]
[1777239402070,65.94,78059.09,0.0,0.98969,1e-05,1.3384]
[1777239404085,65.94,78049.28,0.0,0.98961,1e-05,1.34768]
[1777239405099,65.94,78046.49,0.0,0.98958,1e-05,1.35033]
[1777239410237,65.94,78046.81,0.0,0.98959,1e-05,1.35003]
[1777239416168,65.94,78046.59,0.0,0.98959,1e-05,1.35024]
[1777239420307,65.94,78041.07,0.0,0.98954,1e-05,1.35549]
[1777239424260,65.94,78007.37,0.0,0.98924,1e-05,1.38794]
[1777239425255,65.94,77987.43,0.0,0.98907,1e-05,1.40744]
[1777239426261,65.94,77986.63,0.0,0.98906,1e-05,1.40822]
[1777239430400,65.94,77993.77,0.0,0.98912,1e-05,1.40121]
[1777239432290,65.94,78002.72,0.0,0.9892,1e-05,1.39247]
[1777239433300,65.94,78005.18,0.0,0.98923,1e-05,1.39007]
[1777239437326,65.94,78007.21,0.0,0.98924,1e-05,1.38809]
[1777239442361,65.94,78008.55,0.0,0.98925,1e-05,1.38679]
[1777239446389,65.94,78015.99,0.0,0.98932,1e-05,1.37958]
[1777239447396,65.94,78014.63,0.0,0.98931,1e-05,1.38089]
[1777239450558,65.94,77996.23,0.0,0.98915,1e-05,1.3988]
[1777239452431,65.94,77990.21,0.0,0.98911,1e-05,1.40261]
[1777239454447,65.94,77989.23,0.0,0.9891,1e-05,1.40357]
[1777239457471,65.94,77995.03,0.0,0.98915,1e-05,1.39788]
[1777239461495,65.94,78000.2,0.0,0.9892,1e-05,1.39284]
[1777239466529,65.94,78001.95,0.0,0.98921,1e-05,1.39113]
[1777239470557,65.94,78007.97,0.0,0.98927,1e-05,1.38527]
[1777239475597,65.94,78011.26,0.0,0.98929,1e-05,1.38208]
[1777239476603,65.94,78018.78,0.0,0.98936,1e-05,1.37481]
[1777239481639,65.94,78019.91,0.0,0.98937,1e-05,1.37372]
[1777239486673,65.94,78022.05,0.0,0.98939,1e-05,1.37166]
[1777239489832,65.94,78016.76,0.0,0.98934,1e-05,1.37676]
[1777239495736,65.94,78016.49,0.0,0.98934,1e-05,1.37702]
[1777239499902,65.94,78029.91,0.0,0.98946,1e-05,1.36411]
[1777239501779,65.94,78029.47,0.0,0.98945,1e-05,1.36453]
[1777239506815,65.94,78032.5,0.0,0.98948,1e-05,1.36162]
[1777239507821,65.94,78038.51,0.0,0.98953,1e-05,1.35588]
[1777239512856,65.94,78037.16,0.0,0.98953,1e-05,1.35512]
[1777239520042,65.94,78034.3,0.0,0.98951,1e-05,1.35785]
[1777239527961,65.94,78034.7,0.0,0.98951,1e-05,1.35747]
[1777239532996,65.94,78036.96,0.0,0.98953,1e-05,1.35531]
[1777239536019,65.94,78049.53,0.0,0.98964,1e-05,1.34336]
[1777239541053,65.94,78053.09,0.0,0.98967,1e-05,1.34]
[1777239546087,65.94,78058.0,0.0,0.98971,1e-05,1.33536]
[1777239550253,65.94,78064.3,0.0,0.98977,1e-05,1.32944]
[1777239552129,65.94,78069.02,0.0,0.98981,1e-05,1.32501]
[1777239557165,65.94,78068.65,0.0,0.9898,1e-05,1.32536]
[1777239562201,65.94,78073.96,0.0,0.98985,1e-05,1.3204]
[1777239566230,65.94,78077.27,0.0,0.98987,1e-05,1.31731]
[1777239570393,65.94,78081.3,0.0,0.98991,1e-05,1.31356]
[1777239575296,65.94,78086.64,0.0,0.98997,1e-05,1.3066]
[1777239580465,65.94,78073.29,0.0,0.98986,1e-05,1.31901]
[1777239581343,65.94,78073.29,0.0,0.98986,1e-05,1.31901]
[1777239586378,65.94,78072.65,0.0,0.98985,1e-05,1.3196]
[1777239590535,65.94,78065.94,0.0,0.98979,1e-05,1.32588]
[1777239592420,65.94,78060.6,0.0,0.98975,1e-05,1.33089]
[1777239593428,65.94,78058.19,0.0,0.98973,1e-05,1.33316]
[1777239599469,65.94,78055.82,0.0,0.98971,1e-05,1.33539]
[1777239602490,65.94,78048.07,0.0,0.98964,1e-05,1.34271]
[1777239604505,65.94,78047.45,0.0,0.98964,1e-05,1.34329]
[1777239608533,65.94,78042.33,0.0,0.98959,1e-05,1.34815]
[1777239614574,65.94,78043.35,0.0,0.9896,1e-05,1.34718]
[1777239619609,65.94,78043.24,0.0,0.9896,1e-05,1.34729]
[1777239622635,65.94,78049.18,0.0,0.98965,1e-05,1.34166]
[1777239626665,65.94,78044.02,0.0,0.98961,1e-05,1.34655]
[1777239629682,65.94,78052.68,0.0,0.98968,1e-05,1.33835]
[1777239630689,65.94,78057.05,0.0,0.98972,1e-05,1.33423]
[1777239634719,65.94,78051.31,0.0,0.98969,1e-05,1.33761]
[1777239639756,65.94,78053.69,0.0,0.98971,1e-05,1.33536]
[1777239645797,65.94,78051.95,0.0,0.98969,1e-05,1.337]
[1777239650956,65.94,78050.41,0.0,0.98968,1e-05,1.33846]
[1777239656873,65.94,78048.19,0.0,0.98966,1e-05,1.34056]
[1777239661908,65.94,78047.39,0.0,0.98965,1e-05,1.34131]
[1777239666942,65.94,78046.22,0.0,0.98964,1e-05,1.34242]
[1777239671977,65.94,78044.26,0.0,0.98963,1e-05,1.34428]
[1777239677015,65.94,78041.64,0.0,0.9896,1e-05,1.34676]
[1777239679028,65.94,78037.35,0.0,0.98957,1e-05,1.35084]
[1777239684064,65.94,78034.15,0.0,0.98954,1e-05,1.35389]
[1777239689100,65.94,78034.28,0.0,0.98954,1e-05,1.35376]
[1777239695141,65.94,78034.5,0.0,0.98956,1e-05,1.3515]
[1777239701308,65.94,78030.93,0.0,0.98953,1e-05,1.35491]
[1777239707225,65.94,78028.88,0.0,0.98951,1e-05,1.35686]
[1777239711255,65.94,78023.77,0.0,0.98946,1e-05,1.36175]
[1777239719310,65.94,78020.41,0.0,0.98944,1e-05,1.36498]
[1777239724345,65.94,78020.83,0.0,0.98944,1e-05,1.36457]
[1777239729380,65.94,78018.66,0.0,0.98942,1e-05,1.36666]
[1777239734417,65.94,78019.55,0.0,0.98943,1e-05,1.3658]
[1777239740462,65.94,78021.11,0.0,0.98944,1e-05,1.3643]
[1777239745497,65.94,78023.08,0.0,0.98946,1e-05,1.36242]
[1777239750654,65.94,78021.2,0.0,0.98944,1e-05,1.36422]
[1777239756576,65.94,78017.98,0.0,0.98943,1e-05,1.36525]
[1777239758589,65.94,78012.68,0.0,0.98938,1e-05,1.37034]
[1777239764632,65.94,78009.98,0.0,0.98936,1e-05,1.37295]
[1777239765638,65.94,78004.49,0.0,0.98931,1e-05,1.37825]
[1777239767653,65.94,77998.91,0.0,0.98926,1e-05,1.38366]
[1777239772688,65.94,78000.09,0.0,0.98927,1e-05,1.38252]
[1777239781873,65.94,77997.12,0.0,0.98925,1e-05,1.3854]
[1777239787794,65.94,77996.09,0.0,0.98924,1e-05,1.3864]
[1777239792828,65.94,77996.24,0.0,0.98924,1e-05,1.38626]
[1777239798870,65.94,77994.08,0.0,0.98922,1e-05,1.38836]
[1777239803904,65.94,77994.11,0.0,0.98922,1e-05,1.38833]
[1777239808939,65.94,77998.78,0.0,0.98926,1e-05,1.38379]
[1777239813974,65.94,78000.08,0.0,0.98929,1e-05,1.38045]
[1777239820026,65.94,77999.63,0.0,0.98928,1e-05,1.38088]
[1777239822175,65.94,77992.48,0.0,0.98922,1e-05,1.38783]
[1777239828074,65.94,77991.03,0.0,0.98921,1e-05,1.38924]
[1777239830088,65.94,77986.41,0.0,0.98917,1e-05,1.39375]
[1777239832245,65.94,77978.8,0.0,0.9891,1e-05,1.4012]
[1777239835123,65.94,77975.78,0.0,0.98907,1e-05,1.40417]
[1777239837137,65.94,77967.44,0.0,0.989,1e-05,1.41239]
[1777239842172,65.94,77969.72,0.0,0.98902,1e-05,1.41014]
[1777239850230,65.94,77969.1,0.0,0.98901,1e-05,1.41075]
[1777239855265,65.94,77971.53,0.0,0.98904,1e-05,1.40835]
[1777239860300,65.94,77976.87,0.0,0.98908,1e-05,1.4031]
[1777239862458,65.94,77984.88,0.0,0.98915,1e-05,1.39525]
[1777239863321,65.94,77984.88,0.0,0.98915,1e-05,1.39525]
[1777239868355,65.94,77991.11,0.0,0.98921,1e-05,1.38916]
[1777239876412,65.94,77994.11,0.0,0.98925,1e-05,1.38416]
[1777239881447,65.94,77996.89,0.0,0.98928,1e-05,1.38146]
[1777239887489,65.94,77997.53,0.0,0.98928,1e-05,1.38084]
[1777239892669,65.94,77997.6,0.0,0.98928,1e-05,1.38077]
[1777239900581,65.94,77997.56,0.0,0.98928,1e-05,1.38081]
[1777239902738,65.94,77991.32,0.0,0.98923,1e-05,1.38687]
[1777239904609,65.94,77988.46,0.0,0.9892,1e-05,1.38966]
[1777239905616,65.94,77981.02,0.0,0.98914,1e-05,1.39693]
[1777239906623,65.94,77978.93,0.0,0.98912,1e-05,1.39897]
[1777239911658,65.94,77978.67,0.0,0.98911,1e-05,1.39923]
[1777239916693,65.94,77974.49,0.0,0.98908,1e-05,1.40333]
[1777239921729,65.94,77975.87,0.0,0.98909,1e-05,1.40198]
[1777239925756,65.94,77970.07,0.0,0.98904,1e-05,1.40768]
[1777239930791,65.94,77967.03,0.0,0.98901,1e-05,1.41068]
[1777239932949,65.94,77960.97,0.0,0.98897,1e-05,1.41456]
[1777239938848,65.94,77960.12,0.0,0.98896,1e-05,1.4154]
[1777239943882,65.94,77957.11,0.0,0.98894,1e-05,1.41838]
[1777239948918,65.94,77956.95,0.0,0.98894,1e-05,1.41854]
[1777239953952,65.94,77959.69,0.0,0.98896,1e-05,1.41582]
[1777239958987,65.94,77957.7,0.0,0.98894,1e-05,1.41779]
[1777239964022,65.94,77959.05,0.0,0.98895,1e-05,1.41646]
[1777239969064,65.94,77958.51,0.0,0.98895,1e-05,1.41699]
[1777239974092,65.94,77959.88,0.0,0.98896,1e-05,1.41563]
[1777239979128,65.94,77960.26,0.0,0.98897,1e-05,1.41526]
[1777239984163,65.94,77959.9,0.0,0.98896,1e-05,1.41561]
[1777239986250,65.94,77944.26,0.0,0.98882,1e-05,1.43117]
[1777239988211,65.94,77922.69,0.0,0.98862,1e-05,1.45285]
[1777239989212,65.94,77901.44,0.0,0.98842,1e-05,1.47448]
[1777239990219,65.94,77890.9,0.0,0.98832,1e-05,1.4853]
[1777239991228,65.94,77889.83,0.0,0.98833,1e-05,1.48421]
[1777239993240,65.94,77884.33,0.0,0.98828,1e-05,1.48988]
[1777239995254,65.94,77877.4,0.0,0.98821,1e-05,1.49705]
[1777239996260,65.94,77883.52,0.0,0.98827,1e-05,1.49072]
[1777239998274,65.94,77893.6,0.0,0.98836,1e-05,1.48034]
[1777239999281,65.94,77895.73,0.0,0.98838,1e-05,1.47815]
[1777240003310,65.94,77904.41,0.0,0.98847,1e-05,1.46926]
[1777240004319,65.94,77923.62,0.0,0.98865,1e-05,1.44976]
[1777240005326,65.94,77936.16,0.0,0.98876,1e-05,1.43714]
[1777240006479,65.94,77926.67,0.0,0.98867,1e-05,1.44668]
[1777240008345,65.94,77926.33,0.0,0.98867,1e-05,1.44702]
[1777240013381,65.94,77923.69,0.0,0.98865,1e-05,1.44969]
[1777240018416,65.94,77925.1,0.0,0.98866,1e-05,1.44826]
[1777240020429,65.94,77931.57,0.0,0.98872,1e-05,1.44175]
[1777240021438,65.94,77933.08,0.0,0.98873,1e-05,1.44023]
[1777240026620,65.94,77935.61,0.0,0.98876,1e-05,1.43769]
[1777240031508,65.94,77930.52,0.0,0.98871,1e-05,1.4428]
[1777240033523,65.94,77928.87,0.0,0.98869,1e-05,1.44446]
[1777240037551,65.94,77934.53,0.0,0.98875,1e-05,1.43877]
[1777240041578,65.94,77936.54,0.0,0.98877,1e-05,1.43676]
[1777240046614,65.94,77933.44,0.0,0.98874,1e-05,1.43987]
[1777240051650,65.94,77931.54,0.0,0.98874,1e-05,1.43963]
[1777240056685,65.94,77930.62,0.0,0.98873,1e-05,1.44056]
[1777240061720,65.94,77931.7,0.0,0.98874,1e-05,1.43947]
[1777240066900,65.94,77931.57,0.0,0.98874,1e-05,1.4396]
[1777240074814,65.94,77931.74,0.0,0.98874,1e-05,1.43943]
[1777240076970,65.94,77939.98,0.0,0.98881,1e-05,1.43118]
[1777240079848,65.94,77946.83,0.0,0.98888,1e-05,1.42435]
[1777240080854,65.94,77948.19,0.0,0.98889,1e-05,1.42299]
[1777240085890,65.94,77950.82,0.0,0.98891,1e-05,1.42038]
[1777240090924,65.94,77951.9,0.0,0.98892,1e-05,1.4193]
[1777240094952,65.94,77946.57,0.0,0.98887,1e-05,1.4246]
[1777240097111,65.94,77951.59,0.0,0.98892,1e-05,1.41961]
[1777240103009,65.94,77951.12,0.0,0.98891,1e-05,1.42008]
[1777240115093,65.92,77949.54,0.0,0.98894,1e-05,1.41733]
[1777240116100,65.92,77956.3,0.0,0.989,1e-05,1.41046]
[1777240117250,65.92,77962.21,0.0,0.98905,1e-05,1.40447]
[1777240119120,65.92,77968.04,0.0,0.98911,1e-05,1.39874]
[1777240120128,65.92,77969.82,0.0,0.98912,1e-05,1.39699]
[1777240124156,65.92,77981.31,0.0,0.98922,1e-05,1.38576]
[1777240125164,65.92,77984.41,0.0,0.98925,1e-05,1.38275]
[1777240128184,65.92,77988.6,0.0,0.98929,1e-05,1.37868]
[1777240131207,65.92,77994.26,0.0,0.98934,1e-05,1.3732]
[1777240134226,65.92,77999.17,0.0,0.98938,1e-05,1.36846]
[1777240139261,65.92,77994.15,0.0,0.98934,1e-05,1.3733]
[1777240143289,65.92,77989.99,0.0,0.9893,1e-05,1.37733]
[1777240149331,65.92,77989.8,0.0,0.9893,1e-05,1.37751]
[1777240154368,65.92,77988.27,0.0,0.98929,1e-05,1.379]
[1777240159401,65.92,77987.74,0.0,0.98928,1e-05,1.37951]
[1777240164436,65.92,77986.85,0.0,0.98927,1e-05,1.38038]
[1777240169472,65.92,77975.75,0.0,0.98917,1e-05,1.39119]
[1777240170484,65.92,77972.67,0.0,0.98915,1e-05,1.3942]
[1777240172496,65.92,77961.82,0.0,0.98907,1e-05,1.40274]
[1777240173524,65.92,77958.79,0.0,0.98904,1e-05,1.40573]
[1777240178560,65.92,77957.68,0.0,0.98903,1e-05,1.40682]
[1777240183593,65.92,77953.11,0.0,0.98899,1e-05,1.41134]
[1777240192656,65.92,77953.56,0.0,0.98899,1e-05,1.41089]
[1777240194670,65.92,77959.93,0.0,0.98905,1e-05,1.40461]
[1777240200711,65.92,77962.73,0.0,0.98907,1e-05,1.40185]
[1777240205747,65.92,77964.5,0.0,0.98909,1e-05,1.40011]
[1777240210782,65.92,77964.55,0.0,0.98909,1e-05,1.40006]
[1777240215817,65.92,77965.02,0.0,0.98909,1e-05,1.3996]
[1777240222866,65.92,77967.83,0.0,0.98912,1e-05,1.39684]
[1777240227904,65.92,77969.62,0.0,0.98914,1e-05,1.39509]
[1777240229923,65.92,77980.73,0.0,0.98923,1e-05,1.38424]
[1777240230925,65.92,77989.87,0.0,0.98931,1e-05,1.37537]
[1777240231932,65.92,77992.05,0.0,0.98935,1e-05,1.37118]
[1777240236968,65.92,77994.62,0.0,0.98937,1e-05,1.3687]
[1777240242002,65.92,77995.52,0.0,0.98938,1e-05,1.36783]
[1777240247039,65.92,77994.73,0.0,0.98937,1e-05,1.36859]
[1777240252074,65.92,77994.47,0.0,0.98937,1e-05,1.36884]
[1777240255097,65.92,77988.01,0.0,0.98931,1e-05,1.37509]
[1777240260132,65.92,77982.45,0.0,0.98926,1e-05,1.38048]
[1777240264160,65.92,77977.15,0.0,0.98922,1e-05,1.38563]
[1777240269197,65.92,77972.57,0.0,0.98918,1e-05,1.3901]
[1777240274233,65.92,77968.03,0.0,0.98914,1e-05,1.39454]
[1777240279266,65.92,77967.0,0.0,0.98913,1e-05,1.39555]
[1777240286314,65.92,77965.45,0.0,0.98911,1e-05,1.39707]
[1777240292356,65.92,77964.08,0.0,0.98912,1e-05,1.39631]
[1777240297391,65.92,77960.56,0.0,0.98909,1e-05,1.39977]
[1777240302427,65.92,77960.03,0.0,0.98908,1e-05,1.40029]
[1777240308628,65.92,77958.6,0.0,0.98907,1e-05,1.4017]
[1777240316526,65.92,77957.27,0.0,0.98906,1e-05,1.403]
[1777240318698,65.92,77944.33,0.0,0.98894,1e-05,1.41579]
[1777240319547,65.92,77944.33,0.0,0.98894,1e-05,1.41579]
[1777240321560,65.92,77935.3,0.0,0.98886,1e-05,1.42477]
[1777240322567,65.92,77933.97,0.0,0.98885,1e-05,1.4261]
[1777240327602,65.92,77931.37,0.0,0.98882,1e-05,1.4287]
[1777240332637,65.92,77931.85,0.0,0.98883,1e-05,1.42822]
[1777240336667,65.92,77944.28,0.0,0.98894,1e-05,1.41584]
[1777240337674,65.92,77949.13,0.0,0.98898,1e-05,1.41104]
[1777240341702,65.92,77949.95,0.0,0.98899,1e-05,1.41023]
[1777240346736,65.92,77950.12,0.0,0.98899,1e-05,1.41006]
[1777240351772,65.92,77953.67,0.0,0.98904,1e-05,1.40444]
[1777240357817,65.92,77954.27,0.0,0.98905,1e-05,1.40385]
[1777240364863,65.92,77955.57,0.0,0.98906,1e-05,1.40257]
[1777240369900,65.92,77956.45,0.0,0.98906,1e-05,1.4017]
[1777240379120,65.92,77958.38,0.0,0.98908,1e-05,1.3998]
[1777240385004,65.92,77959.2,0.0,0.98909,1e-05,1.399]
[1777240389030,65.92,77965.39,0.0,0.98914,1e-05,1.39293]
[1777240393059,65.92,77970.78,0.0,0.98919,1e-05,1.38766]
[1777240395073,65.92,77973.19,0.0,0.98921,1e-05,1.38531]
[1777240400108,65.92,77966.69,0.0,0.98916,1e-05,1.39166]
[1777240403128,65.92,77961.35,0.0,0.98911,1e-05,1.39689]
[1777240408166,65.92,77958.78,0.0,0.98909,1e-05,1.39941]
[1777240413198,65.92,77954.52,0.0,0.98906,1e-05,1.40149]
[1777240416220,65.92,77938.17,0.0,0.98892,1e-05,1.41766]
[1777240417227,65.92,77930.8,0.0,0.98885,1e-05,1.42499]
[1777240418234,65.92,77929.06,0.0,0.98883,1e-05,1.42673]
[1777240422263,65.92,77922.42,0.0,0.98877,1e-05,1.43338]
[1777240427297,65.92,77919.7,0.0,0.98875,1e-05,1.4361]
[1777240432332,65.92,77920.81,0.0,0.98876,1e-05,1.43499]
[1777240437368,65.92,77920.49,0.0,0.98875,1e-05,1.43531]
[1777240442404,65.92,77921.25,0.0,0.98876,1e-05,1.43455]
[1777240447440,65.92,77917.7,0.0,0.98873,1e-05,1.43811]
[1777240452473,65.92,77916.79,0.0,0.98872,1e-05,1.43903]
[1777240457508,65.92,77904.61,0.0,0.98861,1e-05,1.45132]
[1777240458516,65.92,77902.76,0.0,0.98859,1e-05,1.4532]
[1777240462544,65.92,77898.0,0.0,0.98854,1e-05,1.45803]
[1777240467578,65.92,77885.06,0.0,0.98842,1e-05,1.47123]
[1777240468586,65.92,77884.35,0.0,0.98842,1e-05,1.47196]
[1777240471606,65.92,77890.63,0.0,0.98849,1e-05,1.46336]
[1777240476641,65.92,77887.03,0.0,0.98846,1e-05,1.46676]
[1777240481676,65.91,77885.08,0.0,0.98845,1e-05,1.46735]
[1777240485773,65.9,77863.95,0.0,0.98826,1e-05,1.48843]
[1777240486723,65.9,77871.11,0.0,0.98833,1e-05,1.48104]
[1777240487736,65.9,77931.27,0.0,0.98889,1e-05,1.42011]
[1777240488756,65.9,77943.67,0.0,0.989,1e-05,1.40781]
[1777240489905,65.9,78036.72,0.0,0.98981,1e-05,1.31828]
[1777240491773,65.9,78044.64,0.0,0.98988,1e-05,1.31088]
[1777240492800,65.9,78172.62,0.0,0.99091,1e-05,1.19601]
[1777240493788,65.9,78172.62,0.0,0.99091,1e-05,1.19601]
[1777240494790,65.9,78168.83,0.0,0.99088,1e-05,1.19929]
[1777240495828,65.9,78136.21,0.0,0.99062,1e-05,1.22781]
[1777240496826,65.9,78323.73,0.0,0.992,1e-05,1.07129]
[1777240497823,65.9,78367.64,0.0,0.99229,1e-05,1.03716]
[1777240498831,65.9,78351.5,0.0,0.99218,1e-05,1.0496]
[1777240499999,65.9,78421.11,0.0,0.99264,1e-05,0.99685]
[1777240501860,65.9,78511.04,0.0,0.99318,1e-05,0.93202]
[1777240502872,65.9,78514.95,0.0,0.99321,1e-05,0.92928]
[1777240503877,65.9,78528.2,0.0,0.99329,1e-05,0.92006]
[1777240504883,65.9,78518.62,0.0,0.99323,1e-05,0.92672]
[1777240505965,65.9,78519.65,0.0,0.99324,1e-05,0.926]
[1777240506924,65.9,78713.22,0.0,0.99429,1e-05,0.79921]
[1777240507930,65.9,78865.1,0.0,0.99501,0.0,0.71041]
[1777240508936,65.9,78865.1,0.0,0.99501,0.0,0.71041]
[1777240510102,65.9,78871.37,0.0,0.99504,0.0,0.70693]
[1777240510949,65.9,78871.37,0.0,0.99504,0.0,0.70693]
[1777240511957,65.9,78878.23,0.0,0.99507,0.0,0.70314]
[1777240512964,65.9,78868.87,0.0,0.99502,0.0,0.70831]
[1777240513970,65.9,78877.52,0.0,0.99506,0.0,0.70353]
[1777240514977,65.9,78888.33,0.0,0.99511,0.0,0.6976]
[1777240515985,65.9,78895.17,0.0,0.99514,0.0,0.69387]
[1777240516993,65.9,78909.82,0.0,0.9952,0.0,0.68593]
[1777240522029,65.9,78907.33,0.0,0.99519,0.0,0.68728]
[1777240527064,65.9,78900.88,0.0,0.99516,0.0,0.69077]
[1777240530256,65.9,78865.68,0.0,0.99501,0.0,0.71008]
[1777240531093,65.9,78865.68,0.0,0.99502,0.0,0.70878]
[1777240532103,65.9,78843.31,0.0,0.99492,0.0,0.72128]
[1777240533106,65.9,78829.79,0.0,0.99486,0.0,0.72892]
[1777240534120,65.9,78811.48,0.0,0.99477,0.0,0.73939]
[1777240535129,65.9,78787.39,0.0,0.99466,0.0,0.75336]
[1777240536138,65.9,78764.44,0.0,0.99455,0.0,0.76687]
[1777240537145,65.9,78727.29,0.0,0.99437,0.0,0.78919]
[1777240538150,65.9,78695.75,0.0,0.99421,1e-05,0.80857]
[1777240539157,65.9,78656.0,0.0,0.994,1e-05,0.83358]
[1777240540328,65.9,78620.4,0.0,0.99381,1e-05,0.85653]
[1777240541172,65.9,78620.4,0.0,0.99381,1e-05,0.85653]
[1777240542179,65.9,78587.73,0.0,0.99363,1e-05,0.87806]
[1777240543185,65.9,78558.1,0.0,0.99347,1e-05,0.89799]
[1777240544213,65.9,78532.07,0.0,0.99332,1e-05,0.91581]
[1777240545203,65.9,78524.83,0.0,0.99328,1e-05,0.92082]
[1777240546206,65.9,78507.83,0.0,0.99318,1e-05,0.93268]
[1777240547240,65.9,78497.1,0.0,0.99311,1e-05,0.94022]
[1777240548240,65.9,78482.06,0.0,0.99302,1e-05,0.95089]
[1777240549242,65.9,78475.34,0.0,0.99298,1e-05,0.95569]
[1777240550239,65.9,78467.86,0.0,0.99294,1e-05,0.96106]
[1777240551245,65.9,78457.98,0.0,0.99288,1e-05,0.96819]
[1777240552252,65.9,78438.44,0.0,0.99276,1e-05,0.98241]
[1777240553258,65.9,78430.16,0.0,0.9927,1e-05,0.98849]
[1777240554298,65.9,78423.89,0.0,0.99267,1e-05,0.99312]
[1777240555293,65.9,78404.56,0.0,0.99254,1e-05,1.0075]
[1777240556311,65.9,78392.46,0.0,0.99246,1e-05,1.01659]
[1777240558317,65.9,78377.84,0.0,0.99237,1e-05,1.02766]
[1777240559332,65.9,78369.77,0.0,0.99232,1e-05,1.03382]
[1777240561339,65.9,78376.98,0.0,0.99236,1e-05,1.02832]
[1777240562357,65.9,78363.58,0.0,0.99228,1e-05,1.03856]
[1777240563358,65.9,78363.58,0.0,0.99228,1e-05,1.03856]
[1777240565440,65.9,78378.47,0.0,0.99237,1e-05,1.02718]
[1777240566387,65.9,78438.54,0.0,0.99276,1e-05,0.98234]
[1777240567395,65.9,78467.65,0.0,0.99294,1e-05,0.96121]
[1777240568403,65.9,78449.52,0.0,0.99283,1e-05,0.97432]
[1777240569418,65.9,78441.99,0.0,0.99278,1e-05,0.97981]
[1777240570416,65.9,78438.56,0.0,0.99276,1e-05,0.98232]
[1777240572430,65.9,78456.95,0.0,0.99287,1e-05,0.96893]
[1777240573441,65.9,78469.34,0.0,0.99295,1e-05,0.95999]
[1777240574443,65.9,78475.41,0.0,0.99298,1e-05,0.95564]
[1777240575452,65.9,78480.93,0.0,0.99302,1e-05,0.9517]
[1777240576458,65.9,78486.59,0.0,0.99305,1e-05,0.94767]
[1777240577469,65.9,78488.14,0.0,0.99306,1e-05,0.94657]
[1777240580498,65.9,78496.96,0.0,0.99311,1e-05,0.94032]
[1777240581542,65.9,78501.2,0.0,0.99314,1e-05,0.93733]
[1777240582514,65.9,78517.24,0.0,0.99323,1e-05,0.9261]
[1777240583524,65.9,78544.09,0.0,0.99339,1e-05,0.90754]
[1777240584528,65.9,78581.8,0.0,0.9936,1e-05,0.88202]
[1777240585538,65.9,78591.45,0.0,0.99366,1e-05,0.87559]
[1777240586548,65.9,78640.65,0.0,0.99392,1e-05,0.84341]
[1777240587551,65.9,78640.65,0.0,0.99392,1e-05,0.84341]
[1777240588558,65.9,78651.26,0.0,0.99398,1e-05,0.8366]
[1777240589566,65.9,78674.99,0.0,0.9941,1e-05,0.82155]
[1777240590752,65.9,78729.07,0.0,0.99438,0.0,0.78811]
[1777240592587,65.9,78739.7,0.0,0.99444,0.0,0.78027]
[1777240593605,65.9,78749.96,0.0,0.99449,0.0,0.77411]
[1777240594611,65.9,78754.31,0.0,0.99451,0.0,0.77151]
[1777240595627,65.9,78764.47,0.0,0.99456,0.0,0.76547]
[1777240597647,65.9,78744.46,0.0,0.99446,0.0,0.77741]
[1777240598648,65.9,78683.17,0.0,0.99415,1e-05,0.81497]
[1777240599657,65.9,78638.43,0.0,0.99392,1e-05,0.84335]
[1777240600827,65.9,78579.56,0.0,0.9936,1e-05,0.88199]
[1777240601667,65.9,78579.56,0.0,0.9936,1e-05,0.88199]
[1777240602676,65.9,78568.13,0.0,0.99354,1e-05,0.88966]
[1777240603694,65.9,78558.08,0.0,0.99348,1e-05,0.89645]
[1777240604691,65.9,78544.96,0.0,0.9934,1e-05,0.90539]
[1777240605696,65.9,78554.05,0.0,0.99346,1e-05,0.89919]
[1777240606708,65.9,78569.22,0.0,0.99354,1e-05,0.88893]
[1777240607710,65.9,78550.52,0.0,0.99344,1e-05,0.90159]
[1777240608718,65.9,78564.12,0.0,0.99351,1e-05,0.89237]
[1777240609723,65.9,78557.05,0.0,0.99347,1e-05,0.89715]
[1777240610896,65.9,78590.08,0.0,0.99366,1e-05,0.87498]
[1777240611744,65.9,78590.08,0.0,0.99366,1e-05,0.87498]
[1777240613758,65.9,78597.2,0.0,0.9937,1e-05,0.87026]
[1777240614766,65.9,78570.97,0.0,0.99355,1e-05,0.88775]
[1777240615776,65.9,78563.24,0.0,0.99351,1e-05,0.89296]
[1777240617789,65.9,78554.45,0.0,0.99346,1e-05,0.89892]
[1777240618795,65.9,78541.53,0.0,0.99338,1e-05,0.90774]
[1777240620815,65.9,78518.75,0.0,0.99325,1e-05,0.92346]
[1777240622847,65.9,78510.87,0.0,0.99321,1e-05,0.92896]
[1777240623831,65.9,78536.67,0.0,0.99336,1e-05,0.91107]
[1777240624837,65.9,78575.17,0.0,0.99358,1e-05,0.88493]
[1777240625845,65.9,78592.39,0.0,0.99367,1e-05,0.87344]
[1777240626851,65.9,78599.7,0.0,0.99371,1e-05,0.86861]
[1777240627915,65.9,78608.96,0.0,0.99376,1e-05,0.86251]
[1777240628877,65.9,78617.8,0.0,0.99381,1e-05,0.85673]
[1777240629885,65.9,78574.49,0.0,0.99357,1e-05,0.88538]
[1777240634917,65.9,78576.0,0.0,0.99358,1e-05,0.88437]
[1777240635923,65.9,78557.31,0.0,0.99347,1e-05,0.89698]
[1777240636931,65.9,78569.12,0.0,0.99354,1e-05,0.88899]
[1777240638945,65.9,78537.05,0.0,0.99336,1e-05,0.91081]
[1777240639953,65.9,78559.35,0.0,0.99349,1e-05,0.89559]
[1777240641108,65.9,78513.73,0.0,0.99322,1e-05,0.92696]
[1777240641971,65.9,78513.73,0.0,0.99322,1e-05,0.92696]
[1777240642979,65.9,78520.22,0.0,0.99326,1e-05,0.92244]
[1777240647006,65.9,78527.62,0.0,0.9933,1e-05,0.91731]
[1777240648017,65.9,78523.8,0.0,0.99328,1e-05,0.91996]
[1777240649023,65.9,78515.87,0.0,0.99324,1e-05,0.92547]
[1777240650030,65.9,78507.82,0.0,0.99319,1e-05,0.93109]
[1777240651182,65.9,78509.97,0.0,0.99321,1e-05,0.928]
[1777240655066,65.9,78499.38,0.0,0.99315,1e-05,0.93542]
[1777240656073,65.9,78496.24,0.0,0.99313,1e-05,0.93763]
[1777240657080,65.9,78486.2,0.0,0.99307,1e-05,0.94473]
[1777240658087,65.9,78481.97,0.0,0.99305,1e-05,0.94773]
[1777240659094,65.9,78464.86,0.0,0.99294,1e-05,0.95996]
[1777240660101,65.9,78461.42,0.0,0.99292,1e-05,0.96244]
[1777240661253,65.9,78447.9,0.0,0.99284,1e-05,0.97222]
[1777240662115,65.9,78447.9,0.0,0.99284,1e-05,0.97222]
[1777240663123,65.9,78425.25,0.0,0.9927,1e-05,0.98879]
[1777240664130,65.9,78413.94,0.0,0.99263,1e-05,0.99715]
[1777240665154,65.9,78414.74,0.0,0.99263,1e-05,0.99656]
[1777240666145,65.9,78414.74,0.0,0.99263,1e-05,0.99656]
[1777240667153,65.9,78405.52,0.0,0.99257,1e-05,1.00342]
[1777240668159,65.9,78388.43,0.0,0.99246,1e-05,1.01624]
[1777240669166,65.9,78386.56,0.0,0.99245,1e-05,1.01765]
[1777240673194,65.9,78395.1,0.0,0.99251,1e-05,1.01122]
[1777240674204,65.9,78412.75,0.0,0.99262,1e-05,0.99804]
[1777240675213,65.9,78424.34,0.0,0.99269,1e-05,0.98946]
[1777240676218,65.9,78429.31,0.0,0.99272,1e-05,0.9858]
[1777240677227,65.9,78428.99,0.0,0.99272,1e-05,0.98604]
[1777240679239,65.9,78423.0,0.0,0.99268,1e-05,0.99045]
[1777240681412,65.9,78413.49,0.0,0.99262,1e-05,0.99749]
[1777240682259,65.9,78407.75,0.0,0.99259,1e-05,1.00176]
[1777240684274,65.9,78404.56,0.0,0.99257,1e-05,1.00414]
[1777240686287,65.9,78410.24,0.0,0.9926,1e-05,0.9999]
[1777240687295,65.9,78413.79,0.0,0.99263,1e-05,0.99727]
[1777240688302,65.9,78421.77,0.0,0.99268,1e-05,0.99136]
[1777240689308,65.9,78426.09,0.0,0.9927,1e-05,0.98817]
[1777240690316,65.9,78428.62,0.0,0.99272,1e-05,0.98631]
[1777240693338,65.9,78429.61,0.0,0.99272,1e-05,0.98558]
[1777240698373,65.9,78426.63,0.0,0.99271,1e-05,0.98777]
[1777240700389,65.9,78412.17,0.0,0.99262,1e-05,0.99847]
[1777240701552,65.9,78414.06,0.0,0.99263,1e-05,0.99707]
[1777240704417,65.9,78420.64,0.0,0.99267,1e-05,0.99219]
[1777240707438,65.9,78427.2,0.0,0.99271,1e-05,0.98735]
[1777240710461,65.9,78419.37,0.0,0.99266,1e-05,0.99313]
[1777240714487,65.9,78413.7,0.0,0.99264,1e-05,0.99566]
[1777240717513,65.9,78393.54,0.0,0.99251,1e-05,1.0107]
[1777240718526,65.9,78378.44,0.0,0.99241,1e-05,1.0221]
[1777240719528,65.9,78350.5,0.0,0.99223,1e-05,1.04346]
[1777240720534,65.9,78343.57,0.0,0.99218,1e-05,1.04882]
[1777240721542,65.9,78350.46,0.0,0.99223,1e-05,1.04349]
[1777240724562,65.9,78370.29,0.0,0.99236,1e-05,1.02829]
[1777240725570,65.9,78382.18,0.0,0.99243,1e-05,1.01926]
[1777240726577,65.9,78383.55,0.0,0.99244,1e-05,1.01823]
[1777240727584,65.9,78377.79,0.0,0.99241,1e-05,1.02259]
[1777240728591,65.9,78373.11,0.0,0.99238,1e-05,1.02614]
[1777240729605,65.9,78366.93,0.0,0.99234,1e-05,1.03085]
[1777240730606,65.9,78349.98,0.0,0.99222,1e-05,1.04386]
[1777240731613,65.9,78352.06,0.0,0.99224,1e-05,1.04226]
[1777240732620,65.9,78345.59,0.0,0.99219,1e-05,1.04725]
[1777240733627,65.9,78346.69,0.0,0.9922,1e-05,1.0464]
[1777240737660,65.9,78360.07,0.0,0.99229,1e-05,1.0361]
[1777240738675,65.9,78365.79,0.0,0.99233,1e-05,1.03172]
[1777240740682,65.9,78359.32,0.0,0.99229,1e-05,1.03668]
[1777240741854,65.9,78359.81,0.0,0.99229,1e-05,1.0363]
[1777240747732,65.9,78359.22,0.0,0.99228,1e-05,1.03675]
[1777240752767,65.9,78360.05,0.0,0.99229,1e-05,1.03612]
[1777240753775,65.9,78367.7,0.0,0.99234,1e-05,1.03026]
[1777240754791,65.9,78374.62,0.0,0.99239,1e-05,1.02499]
[1777240755797,65.9,78386.43,0.0,0.99246,1e-05,1.01605]
[1777240756802,65.9,78406.03,0.0,0.99259,1e-05,1.00136]
[1777240761994,65.9,78404.53,0.0,0.99258,1e-05,1.00248]
[1777240762845,65.9,78397.88,0.0,0.99254,1e-05,1.00745]
[1777240763854,65.9,78397.88,0.0,0.99254,1e-05,1.00745]
[1777240765864,65.9,78385.93,0.0,0.99246,1e-05,1.01643]
[1777240768888,65.9,78393.85,0.0,0.99251,1e-05,1.01047]
[1777240773921,65.9,78393.05,0.0,0.99252,1e-05,1.00938]
[1777240778956,65.9,78388.5,0.0,0.99249,1e-05,1.0128]
[1777240780970,65.9,78396.26,0.0,0.99254,1e-05,1.00698]
[1777240786005,65.9,78394.84,0.0,0.99253,1e-05,1.00804]
[1777240791043,65.9,78396.91,0.0,0.99254,1e-05,1.00649]
[1777240794063,65.9,78411.61,0.0,0.99264,1e-05,0.99554]
[1777240795075,65.9,78417.46,0.0,0.99267,1e-05,0.99121]
[1777240796078,65.9,78407.17,0.0,0.99261,1e-05,0.99884]
[1777240797085,65.9,78401.17,0.0,0.99257,1e-05,1.00331]
[1777240798092,65.9,78392.98,0.0,0.99252,1e-05,1.00944]
[1777240800106,65.9,78403.06,0.0,0.99258,1e-05,1.0019]
[1777240802277,65.9,78354.18,0.0,0.99226,1e-05,1.0389]
[1777240803129,65.9,78354.18,0.0,0.99226,1e-05,1.0389]
[1777240805142,65.9,78348.98,0.0,0.99223,1e-05,1.04291]
[1777240807156,65.9,78354.68,0.0,0.99227,1e-05,1.03852]
[1777240809170,65.9,78363.29,0.0,0.99232,1e-05,1.03192]
[1777240812346,65.9,78388.83,0.0,0.99249,1e-05,1.01255]
[1777240813199,65.9,78388.83,0.0,0.99249,1e-05,1.01255]
[1777240814211,65.9,78403.67,0.0,0.99259,1e-05,1.00144]
[1777240815218,65.9,78415.93,0.0,0.99266,1e-05,0.99234]
[1777240817229,65.9,78440.36,0.0,0.99282,1e-05,0.97441]
[1777240818240,65.9,78445.94,0.0,0.99285,1e-05,0.97036]
[1777240819243,65.9,78463.91,0.0,0.99296,1e-05,0.95739]
[1777240820251,65.9,78479.84,0.0,0.99306,1e-05,0.94602]
[1777240821259,65.9,78484.07,0.0,0.99308,1e-05,0.94302]
[1777240822431,65.9,78512.97,0.0,0.99325,1e-05,0.92273]
[1777240823273,65.9,78512.97,0.0,0.99325,1e-05,0.92273]
[1777240824280,65.9,78486.28,0.0,0.99309,1e-05,0.94145]
[1777240825315,65.9,78464.05,0.0,0.99296,1e-05,0.95729]
[1777240826322,65.9,78435.32,0.0,0.99278,1e-05,0.97809]
[1777240827324,65.9,78427.1,0.0,0.99273,1e-05,0.98411]
[1777240828335,65.9,78436.08,0.0,0.99279,1e-05,0.97753]
[1777240829339,65.9,78441.87,0.0,0.99282,1e-05,0.97331]
[1777240830346,65.9,78447.53,0.0,0.99286,1e-05,0.9692]
[1777240834374,65.9,78445.87,0.0,0.99286,1e-05,0.96877]
[1777240837395,65.9,78408.96,0.0,0.99263,1e-05,0.99583]
[1777240839409,65.9,78399.82,0.0,0.99257,1e-05,1.00263]
[1777240840417,65.9,78397.08,0.0,0.99256,1e-05,1.00468]
[1777240841423,65.9,78423.44,0.0,0.99272,1e-05,0.98514]
[1777240842567,65.9,78414.46,0.0,0.99267,1e-05,0.99176]
[1777240844445,65.9,78408.89,0.0,0.99263,1e-05,0.99589]
[1777240845452,65.9,78406.2,0.0,0.99261,1e-05,0.99788]
[1777240850488,65.9,78401.1,0.0,0.99258,1e-05,1.00168]
[1777240854515,65.9,78406.7,0.0,0.99262,1e-05,0.99751]
[1777240855522,65.9,78416.92,0.0,0.99268,1e-05,0.98994]
[1777240856528,65.9,78424.74,0.0,0.99273,1e-05,0.98419]
[1777240857537,65.9,78423.81,0.0,0.99272,1e-05,0.98487]
[1777240858551,65.9,78438.84,0.0,0.99282,1e-05,0.97387]
[1777240859550,65.9,78443.05,0.0,0.99284,1e-05,0.97081]
[1777240860564,65.9,78458.12,0.0,0.99294,1e-05,0.95992]
[1777240861568,65.9,78474.4,0.0,0.99303,1e-05,0.94827]
[1777240862720,65.9,78460.02,0.0,0.99295,1e-05,0.95856]
[1777240864587,65.9,78461.97,0.0,0.99296,1e-05,0.95716]
[1777240865594,65.9,78474.51,0.0,0.99304,1e-05,0.94819]
[1777240866605,65.9,78475.96,0.0,0.99304,1e-05,0.94716]
[1777240867608,65.9,78470.42,0.0,0.99301,1e-05,0.95111]
[1777240868616,65.9,78467.91,0.0,0.993,1e-05,0.9529]
[1777240871646,65.9,78460.25,0.0,0.99295,1e-05,0.95839]
[1777240872801,65.9,78453.24,0.0,0.99291,1e-05,0.96344]
[1777240874657,65.9,78451.6,0.0,0.9929,1e-05,0.96462]
[1777240877689,65.9,78450.33,0.0,0.99289,1e-05,0.96554]
[1777240878695,65.9,78536.03,0.0,0.9934,1e-05,0.90525]
[1777240879703,65.9,78543.29,0.0,0.99344,1e-05,0.90029]
[1777240880713,65.9,78540.57,0.0,0.99342,1e-05,0.90215]
[1777240882725,65.9,78537.22,0.0,0.9934,1e-05,0.90444]
[1777240887759,65.9,78535.46,0.0,0.99339,1e-05,0.90564]
[1777240888778,65.9,78520.58,0.0,0.99331,1e-05,0.91588]
[1777240889773,65.9,78501.25,0.0,0.9932,1e-05,0.92932]
[1777240890784,65.9,78475.49,0.0,0.99304,1e-05,0.9475]
[1777240892795,65.9,78480.68,0.0,0.99308,1e-05,0.9422]
[1777240896827,65.9,78489.63,0.0,0.99314,1e-05,0.93588]
[1777240901863,65.9,78491.23,0.0,0.99315,1e-05,0.93476]
[1777240904889,65.9,78500.42,0.0,0.9932,1e-05,0.92831]
[1777240909925,65.9,78503.06,0.0,0.99322,1e-05,0.92647]
[1777240910932,65.9,78510.95,0.0,0.99326,1e-05,0.92097]
[1777240915976,65.9,78533.16,0.0,0.99339,1e-05,0.90565]
[1777240918033,65.9,78542.68,0.0,0.99345,1e-05,0.89915]
[1777240919035,65.9,78558.66,0.0,0.99354,1e-05,0.88833]
[1777240920044,65.9,78577.32,0.0,0.99364,1e-05,0.87584]
[1777240922062,65.9,78574.03,0.0,0.99362,1e-05,0.87803]
[1777240923197,65.9,78545.49,0.0,0.99346,1e-05,0.89724]
[1777240924147,65.9,78545.49,0.0,0.99346,1e-05,0.89724]
[1777240925094,65.9,78532.76,0.0,0.99339,1e-05,0.90593]
[1777240926100,65.9,78508.98,0.0,0.99325,1e-05,0.92234]
[1777240927104,65.9,78511.0,0.0,0.99326,1e-05,0.92094]
[1777240928111,65.9,78524.6,0.0,0.99334,1e-05,0.91153]
[1777240929118,65.9,78536.31,0.0,0.99341,1e-05,0.9035]
[1777240934156,65.9,78557.75,0.0,0.99353,1e-05,0.88895]
[1777240935164,65.9,78557.99,0.0,0.99353,1e-05,0.88878]
[1777240936173,65.9,78568.22,0.0,0.99359,1e-05,0.88191]
[1777240938185,65.9,78558.85,0.0,0.99354,1e-05,0.8882]
[1777240939191,65.9,78553.71,0.0,0.99351,1e-05,0.89167]
[1777240940199,65.9,78548.31,0.0,0.99348,1e-05,0.89533]
[1777240942214,65.9,78556.58,0.0,0.99353,1e-05,0.88973]
[1777240943364,65.9,78561.76,0.0,0.99355,1e-05,0.88625]
[1777240949262,65.9,78559.06,0.0,0.99354,1e-05,0.88806]
[1777240951283,65.9,78548.28,0.0,0.99349,1e-05,0.8938]
[1777240952288,65.9,78538.94,0.0,0.99344,1e-05,0.90014]
[1777240953434,65.9,78532.7,0.0,0.9934,1e-05,0.9044]
[1777240958330,65.9,78519.0,0.0,0.99332,1e-05,0.91382]
[1777240960345,65.9,78509.55,0.0,0.99327,1e-05,0.92036]
[1777240965379,65.9,78509.11,0.0,0.99326,1e-05,0.92067]
[1777240970414,65.9,78505.67,0.0,0.99324,1e-05,0.92306]
[1777240971421,65.9,78499.64,0.0,0.99321,1e-05,0.92726]
[1777240976457,65.9,78507.57,0.0,0.99325,1e-05,0.92174]
[1777240977463,65.9,78512.93,0.0,0.99329,1e-05,0.91802]
[1777240979476,65.9,78503.03,0.0,0.99323,1e-05,0.9249]
[1777240980484,65.9,78497.94,0.0,0.9932,1e-05,0.92845]
[1777240982505,65.9,78507.55,0.0,0.99325,1e-05,0.92175]
[1777240987539,65.9,78504.8,0.0,0.99324,1e-05,0.92366]
[1777240988543,65.9,78498.24,0.0,0.9932,1e-05,0.92824]
[1777240989551,65.9,78492.77,0.0,0.99317,1e-05,0.93208]
[1777240990559,65.9,78484.15,0.0,0.99312,1e-05,0.93814]
[1777240991564,65.9,78473.82,0.0,0.99305,1e-05,0.94546]
[1777240993737,65.9,78458.16,0.0,0.99296,1e-05,0.95664]
[1777240997606,65.9,78464.44,0.0,0.993,1e-05,0.95214]
[1777241002640,65.9,78463.56,0.0,0.99299,1e-05,0.95277]
[1777241003807,65.9,78450.82,0.0,0.99291,1e-05,0.96192]
[1777241005662,65.9,78445.18,0.0,0.99288,1e-05,0.96599]
[1777241006669,65.9,78432.9,0.0,0.9928,1e-05,0.97491]
[1777241010696,65.9,78417.67,0.0,0.99271,1e-05,0.98606]
[1777241011704,65.9,78406.16,0.0,0.99265,1e-05,0.9929]
[1777241013882,65.9,78391.76,0.0,0.99256,1e-05,1.00361]
[1777241014725,65.9,78391.76,0.0,0.99256,1e-05,1.00361]
[1777241015733,65.9,78385.56,0.0,0.99252,1e-05,1.00825]
[1777241018761,65.9,78395.02,0.0,0.99258,1e-05,1.00117]
[1777241021778,65.9,78388.66,0.0,0.99254,1e-05,1.00593]
[1777241026816,65.9,78388.11,0.0,0.99253,1e-05,1.00634]
[1777241029840,65.9,78393.98,0.0,0.99257,1e-05,1.00195]
[1777241034021,65.9,78385.76,0.0,0.99252,1e-05,1.0081]
[1777241035880,65.9,78384.12,0.0,0.99251,1e-05,1.00933]
[1777241040915,65.9,78380.33,0.0,0.99248,1e-05,1.01218]
[1777241044100,65.9,78366.78,0.0,0.9924,1e-05,1.02242]
[1777241044944,65.9,78366.78,0.0,0.9924,1e-05,1.02242]
[1777241049980,65.9,78367.24,0.0,0.9924,1e-05,1.02207]
[1777241050986,65.9,78362.17,0.0,0.99237,1e-05,1.02593]
[1777241054007,65.9,78371.4,0.0,0.99243,1e-05,1.01892]
[1777241055015,65.9,78379.59,0.0,0.99248,1e-05,1.01274]
[1777241056033,65.9,78378.38,0.0,0.99247,1e-05,1.01365]
[1777241060057,65.9,78375.04,0.0,0.99245,1e-05,1.01617]
[1777241065093,65.9,78372.55,0.0,0.99243,1e-05,1.01805]
[1777241067106,65.9,78359.17,0.0,0.99235,1e-05,1.02821]
[1777241068112,65.9,78356.69,0.0,0.99233,1e-05,1.03011]
[1777241071133,65.9,78363.33,0.0,0.99239,1e-05,1.02334]
[1777241076169,65.9,78365.64,0.0,0.9924,1e-05,1.02158]
[1777241078189,65.9,78371.47,0.0,0.99244,1e-05,1.01717]
[1777241079195,65.9,78382.31,0.0,0.99251,1e-05,1.009]
[1777241080202,65.9,78390.34,0.0,0.99256,1e-05,1.00299]
[1777241085237,65.9,78388.49,0.0,0.99255,1e-05,1.00437]
[1777241090272,65.9,78385.97,0.0,0.99253,1e-05,1.00626]
[1777241095308,65.9,78388.14,0.0,0.99255,1e-05,1.00463]
[1777241100343,65.9,78395.39,0.0,0.99259,1e-05,0.99922]
[1777241102364,65.9,78411.34,0.0,0.99269,1e-05,0.9874]
[1777241103364,65.9,78397.37,0.0,0.99261,1e-05,0.99775]
[1777241104533,65.9,78385.2,0.0,0.99253,1e-05,1.00683]
[1777241106385,65.9,78390.33,0.0,0.99256,1e-05,1.00299]
[1777241111427,65.9,78391.18,0.0,0.99257,1e-05,1.00236]
[1777241114677,65.9,78410.26,0.0,0.99269,1e-05,0.9882]
[1777241119481,65.9,78417.28,0.0,0.99273,1e-05,0.98303]
[1777241120487,65.9,78424.37,0.0,0.99278,1e-05,0.97783]
[1777241121494,65.9,78430.5,0.0,0.99281,1e-05,0.97336]
[1777241124747,65.9,78437.2,0.0,0.99285,1e-05,0.96849]
[1777241127536,65.9,78444.08,0.0,0.9929,1e-05,0.96351]
[1777241131564,65.9,78437.14,0.0,0.99287,1e-05,0.96689]
[1777241136600,65.9,78441.65,0.0,0.99289,1e-05,0.96363]
[1777241141634,65.9,78443.47,0.0,0.9929,1e-05,0.96231]
[1777241146671,65.9,78464.35,0.0,0.99303,1e-05,0.94735]
[1777241147678,65.9,78471.53,0.0,0.99308,1e-05,0.94225]
[1777241152713,65.9,78474.1,0.0,0.99309,1e-05,0.94043]
[1777241157748,65.9,78476.7,0.0,0.99311,1e-05,0.93859]
[1777241161776,65.9,78490.92,0.0,0.99319,1e-05,0.92859]
[1777241163790,65.9,78500.22,0.0,0.99325,1e-05,0.92209]
[1777241168825,65.9,78506.2,0.0,0.99328,1e-05,0.91794]
[1777241173863,65.9,78494.58,0.0,0.99321,1e-05,0.92603]
[1777241177888,65.9,78489.48,0.0,0.99318,1e-05,0.92959]
[1777241179902,65.9,78482.15,0.0,0.99314,1e-05,0.93474]
[1777241181916,65.9,78490.86,0.0,0.99319,1e-05,0.92863]
[1777241183931,65.9,78496.18,0.0,0.99322,1e-05,0.92491]
[1777241188965,65.9,78490.76,0.0,0.99319,1e-05,0.9287]
[1777241192992,65.9,78479.69,0.0,0.99314,1e-05,0.93487]
[1777241193999,65.9,78476.96,0.0,0.99312,1e-05,0.9368]
[1777241199045,65.9,78473.52,0.0,0.9931,1e-05,0.93923]
[1777241200043,65.9,78468.45,0.0,0.99307,1e-05,0.94282]
[1777241201051,65.9,78464.03,0.0,0.99304,1e-05,0.94596]
[1777241203065,65.9,78450.64,0.0,0.99296,1e-05,0.95552]
[1777241204071,65.9,78452.69,0.0,0.99297,1e-05,0.95405]
[1777241209108,65.9,78452.57,0.0,0.99297,1e-05,0.95414]
[1777241214144,65.9,78445.88,0.0,0.99293,1e-05,0.95894]
[1777241216158,65.9,78444.27,0.0,0.99292,1e-05,0.9601]
[1777241218169,65.9,78451.0,0.0,0.99296,1e-05,0.95527]
[1777241223204,65.9,78455.45,0.0,0.99299,1e-05,0.95208]
[1777241225219,65.9,78468.9,0.0,0.99307,1e-05,0.9425]
[1777241226225,65.9,78475.67,0.0,0.99311,1e-05,0.93771]
[1777241227234,65.9,78473.85,0.0,0.9931,1e-05,0.93899]
[1777241229246,65.9,78484.36,0.0,0.99316,1e-05,0.93159]
[1777241230254,65.9,78485.6,0.0,0.99317,1e-05,0.93072]
[1777241235289,65.9,78483.86,0.0,0.99316,1e-05,0.93194]
[1777241239349,65.9,78448.0,0.0,0.99294,1e-05,0.95742]
[1777241240345,65.9,78448.0,0.0,0.99294,1e-05,0.95742]
[1777241241352,65.9,78442.2,0.0,0.99291,1e-05,0.96159]
[1777241246390,65.9,78439.79,0.0,0.99289,1e-05,0.96333]
[1777241251425,65.9,78441.5,0.0,0.99292,1e-05,0.96046]
[1777241255712,65.9,78419.95,0.0,0.99278,1e-05,0.9761]
[1777241256460,65.9,78419.95,0.0,0.99278,1e-05,0.9761]
[1777241258473,65.9,78413.88,0.0,0.99275,1e-05,0.98055]
[1777241260514,65.9,78420.06,0.0,0.99278,1e-05,0.97602]
[1777241261509,65.9,78453.26,0.0,0.99299,1e-05,0.95202]
[1777241262517,65.9,78477.69,0.0,0.99313,1e-05,0.93468]
[1777241263524,65.9,78486.66,0.0,0.99319,1e-05,0.92838]
[1777241267552,65.9,78490.06,0.0,0.99321,1e-05,0.926]
[1777241270572,65.9,78497.09,0.0,0.99325,1e-05,0.9211]
[1777241275884,65.9,78491.16,0.0,0.99321,1e-05,0.92523]
[1777241279635,65.9,78477.78,0.0,0.99314,1e-05,0.93461]
[1777241284672,65.9,78481.96,0.0,0.99316,1e-05,0.93167]
[1777241285953,65.9,78487.18,0.0,0.99319,1e-05,0.92801]
[1777241291719,65.9,78481.72,0.0,0.99316,1e-05,0.93184]
[1777241293738,65.9,78500.01,0.0,0.99327,1e-05,0.91907]
[1777241296034,65.9,78512.94,0.0,0.99334,1e-05,0.91013]
[1777241301792,65.9,78517.33,0.0,0.99337,1e-05,0.90711]
[1777241306827,65.9,78518.37,0.0,0.99337,1e-05,0.90639]
[1777241311876,65.9,78521.73,0.0,0.9934,1e-05,0.90253]
[1777241312874,65.9,78528.02,0.0,0.99344,1e-05,0.89823]
[1777241313880,65.9,78550.85,0.0,0.99357,1e-05,0.8828]
[1777241314888,65.9,78544.87,0.0,0.99354,1e-05,0.88682]
[1777241319923,65.9,78542.79,0.0,0.99352,1e-05,0.88822]
[1777241321937,65.9,78556.53,0.0,0.9936,1e-05,0.87899]
[1777241322944,65.9,78563.84,0.0,0.99364,1e-05,0.87411]
[1777241324958,65.9,78557.2,0.0,0.9936,1e-05,0.87854]
[1777241329998,65.9,78553.59,0.0,0.99358,1e-05,0.88096]
[1777241335034,65.9,78550.98,0.0,0.99357,1e-05,0.88271]
[1777241340068,65.9,78550.83,0.0,0.99357,1e-05,0.88281]
[1777241345104,65.9,78554.31,0.0,0.99359,1e-05,0.88048]
[1777241350142,65.9,78551.38,0.0,0.99357,1e-05,0.88244]
[1777241351146,65.9,78561.12,0.0,0.99363,1e-05,0.87592]
[1777241352152,65.9,78566.8,0.0,0.99366,1e-05,0.87214]
[1777241357188,65.9,78573.43,0.0,0.9937,1e-05,0.86775]
[1777241358194,65.9,78569.77,0.0,0.99367,1e-05,0.87017]
[1777241359204,65.9,78560.36,0.0,0.99362,1e-05,0.87643]
[1777241360212,65.9,78556.82,0.0,0.9936,1e-05,0.8788]
[1777241362226,65.9,78566.79,0.0,0.99366,1e-05,0.87215]
[1777241363233,65.9,78572.81,0.0,0.99369,1e-05,0.86816]
[1777241367266,65.9,78567.39,0.0,0.99366,1e-05,0.87175]
[1777241368268,65.9,78560.77,0.0,0.99362,1e-05,0.87616]
[1777241369276,65.9,78560.47,0.0,0.99362,1e-05,0.87636]
[1777241373312,65.9,78567.7,0.0,0.99367,1e-05,0.87002]
[1777241374310,65.9,78564.68,0.0,0.99366,1e-05,0.87203]
[1777241375317,65.9,78558.12,0.0,0.99362,1e-05,0.87639]
[1777241376325,65.9,78552.22,0.0,0.99359,1e-05,0.88034]
[1777241377331,65.9,78551.36,0.0,0.99358,1e-05,0.88091]
[1777241380354,65.9,78545.52,0.0,0.99355,1e-05,0.88484]
[1777241382371,65.9,78539.12,0.0,0.99351,1e-05,0.88915]
[1777241384396,65.9,78525.72,0.0,0.99344,1e-05,0.89824]
[1777241385401,65.9,78519.45,0.0,0.9934,1e-05,0.90252]
[1777241386409,65.9,78523.64,0.0,0.99343,1e-05,0.89966]
[1777241388422,65.9,78527.87,0.0,0.99345,1e-05,0.89678]
[1777241393463,65.9,78528.75,0.0,0.99346,1e-05,0.89618]
[1777241396480,65.9,78534.87,0.0,0.99349,1e-05,0.89202]
[1777241398495,65.9,78541.91,0.0,0.99353,1e-05,0.88727]
[1777241399500,65.9,78536.21,0.0,0.9935,1e-05,0.89112]
[1777241401514,65.9,78533.69,0.0,0.99348,1e-05,0.89282]
[1777241403532,65.9,78523.47,0.0,0.99342,1e-05,0.89977]
[1777241404541,65.9,78519.49,0.0,0.9934,1e-05,0.90249]
[1777241406813,65.9,78532.48,0.0,0.99348,1e-05,0.89364]
[1777241412596,65.9,78535.0,0.0,0.99349,1e-05,0.89194]
[1777241416883,65.9,78528.15,0.0,0.99345,1e-05,0.89659]
[1777241418647,65.9,78526.1,0.0,0.99344,1e-05,0.89798]
[1777241423693,65.9,78520.43,0.0,0.99341,1e-05,0.90185]
[1777241425697,65.9,78513.81,0.0,0.99337,1e-05,0.90639]
[1777241426954,65.9,78502.45,0.0,0.9933,1e-05,0.91421]
[1777241427710,65.9,78502.45,0.0,0.9933,1e-05,0.91421]
[1777241429724,65.9,78496.79,0.0,0.99327,1e-05,0.91814]
[1777241432746,65.9,78485.19,0.0,0.99321,1e-05,0.92462]
[1777241437781,65.9,78481.69,0.0,0.99319,1e-05,0.92707]
[1777241442819,65.9,78483.81,0.0,0.99321,1e-05,0.92559]
[1777241444834,65.9,78472.2,0.0,0.99314,1e-05,0.93373]
[1777241447095,65.9,78477.3,0.0,0.99317,1e-05,0.93015]
[1777241451879,65.9,78479.84,0.0,0.99318,1e-05,0.92837]
[1777241457165,65.9,78484.42,0.0,0.99321,1e-05,0.92516]
[1777241459935,65.9,78486.95,0.0,0.99322,1e-05,0.92339]
[1777241464971,65.9,78488.63,0.0,0.99323,1e-05,0.92222]
[1777241470008,65.9,78488.13,0.0,0.99323,1e-05,0.92257]
[1777241474033,65.9,78496.02,0.0,0.99328,1e-05,0.91709]
[1777241479069,65.9,78495.76,0.0,0.99328,1e-05,0.91727]
[1777241480078,65.9,78487.88,0.0,0.99323,1e-05,0.92275]
[1777241485114,65.9,78488.94,0.0,0.99324,1e-05,0.92201]
[1777241490154,65.9,78492.91,0.0,0.99326,1e-05,0.91924]
[1777241493169,65.9,78487.45,0.0,0.99324,1e-05,0.92146]
[1777241495185,65.9,78496.39,0.0,0.99329,1e-05,0.91525]
[1777241500219,65.9,78501.82,0.0,0.99332,1e-05,0.91149]
[1777241504246,65.9,78497.55,0.0,0.9933,1e-05,0.91444]
[1777241509282,65.9,78493.71,0.0,0.99327,1e-05,0.9171]
[1777241514317,65.9,78490.63,0.0,0.99326,1e-05,0.91924]
[1777241519351,65.9,78490.13,0.0,0.99325,1e-05,0.91959]
[1777241522372,65.9,78496.54,0.0,0.99329,1e-05,0.91514]
[1777241524387,65.9,78507.52,0.0,0.99336,1e-05,0.90756]
[1777241525394,65.9,78510.38,0.0,0.99337,1e-05,0.9056]
[1777241526401,65.9,78517.91,0.0,0.99342,1e-05,0.90044]
[1777241527408,65.9,78519.75,0.0,0.99343,1e-05,0.89919]
[1777241532446,65.9,78505.43,0.0,0.99334,1e-05,0.909]
[1777241533452,65.9,78502.99,0.0,0.99333,1e-05,0.91068]
[1777241535464,65.9,78511.14,0.0,0.99338,1e-05,0.90508]
[1777241536471,65.9,78513.3,0.0,0.99339,1e-05,0.9036]
[1777241537479,65.9,78507.08,0.0,0.99335,1e-05,0.90787]
[1777241538485,65.9,78511.76,0.0,0.99338,1e-05,0.90465]
[1777241543523,65.9,78512.22,0.0,0.99338,1e-05,0.90434]
[1777241545535,65.9,78518.08,0.0,0.99342,1e-05,0.90033]
[1777241550571,65.9,78520.13,0.0,0.99343,1e-05,0.89893]
[1777241555606,65.9,78519.61,0.0,0.99344,1e-05,0.89772]
[1777241559635,65.9,78525.06,0.0,0.99347,1e-05,0.89401]
[1777241561648,65.9,78530.3,0.0,0.9935,1e-05,0.89046]
[1777241566687,65.9,78532.04,0.0,0.99351,1e-05,0.88928]
[1777241571739,65.9,78533.22,0.0,0.99351,1e-05,0.88849]
[1777241576774,65.9,78537.01,0.0,0.99354,1e-05,0.88593]
[1777241580801,65.9,78542.12,0.0,0.99356,1e-05,0.88249]
[1777241585836,65.9,78542.09,0.0,0.99356,1e-05,0.88251]
[1777241590872,65.9,78542.39,0.0,0.99357,1e-05,0.88231]
[1777241596925,65.9,78542.16,0.0,0.99356,1e-05,0.88247]
[1777241598148,65.9,78537.21,0.0,0.99354,1e-05,0.8858]
[1777241603974,65.9,78534.45,0.0,0.99352,1e-05,0.88766]
[1777241610016,65.9,78532.71,0.0,0.99351,1e-05,0.88883]
[1777241615051,65.9,78534.84,0.0,0.99353,1e-05,0.88585]
[1777241616059,65.9,78543.18,0.0,0.99358,1e-05,0.88024]
[1777241618288,65.9,78552.11,0.0,0.99363,1e-05,0.87427]
[1777241623108,65.9,78540.52,0.0,0.99357,1e-05,0.88202]
[1777241624115,65.9,78535.11,0.0,0.99354,1e-05,0.88566]
[1777241629150,65.9,78531.48,0.0,0.99351,1e-05,0.88811]
[1777241633178,65.9,78538.15,0.0,0.99355,1e-05,0.88362]
[1777241638433,65.9,78540.77,0.0,0.99357,1e-05,0.88186]
[1777241644255,65.9,78544.08,0.0,0.99359,1e-05,0.87964]
[1777241647277,65.9,78549.06,0.0,0.99361,1e-05,0.87631]
[1777241652312,65.9,78554.05,0.0,0.99364,1e-05,0.87298]
[1777241657347,65.9,78551.76,0.0,0.99363,1e-05,0.8745]
[1777241662382,65.9,78551.92,0.0,0.99363,1e-05,0.8744]
[1777241666410,65.9,78558.55,0.0,0.99367,1e-05,0.86999]
[1777241670444,65.9,78563.74,0.0,0.9937,1e-05,0.86655]
[1777241674477,65.9,78558.09,0.0,0.99367,1e-05,0.86877]
[1777241675482,65.9,78550.32,0.0,0.99363,1e-05,0.87393]
[1777241680516,65.9,78547.32,0.0,0.99361,1e-05,0.87593]
[1777241685552,65.9,78546.64,0.0,0.99361,1e-05,0.87639]
[1777241690590,65.9,78548.46,0.0,0.99362,1e-05,0.87517]
[1777241691595,65.9,78556.17,0.0,0.99366,1e-05,0.87004]
[1777241692600,65.9,78558.39,0.0,0.99368,1e-05,0.86857]
[1777241697635,65.9,78554.39,0.0,0.99365,1e-05,0.87122]
[1777241702670,65.9,78550.75,0.0,0.99363,1e-05,0.87364]
[1777241707708,65.9,78543.74,0.0,0.99359,1e-05,0.87833]
[1777241708714,65.9,78541.92,0.0,0.99358,1e-05,0.87954]
[1777241710730,65.9,78551.28,0.0,0.99364,1e-05,0.87329]
[1777241715763,65.9,78548.77,0.0,0.99362,1e-05,0.87496]
[1777241719790,65.9,78562.06,0.0,0.9937,1e-05,0.86614]
[1777241720798,65.9,78576.87,0.0,0.99378,1e-05,0.85639]
[1777241721834,65.9,78586.98,0.0,0.99383,1e-05,0.84979]
[1777241722821,65.9,78603.59,0.0,0.99392,1e-05,0.83904]
[1777241724853,65.9,78623.24,0.0,0.99403,1e-05,0.82647]
[1777241725862,65.9,78661.45,0.0,0.99423,1e-05,0.80249]
[1777241726863,65.9,78661.96,0.0,0.99423,1e-05,0.80218]
[1777241727969,65.9,78682.2,0.0,0.99433,1e-05,0.78972]
[1777241729098,65.9,78772.61,0.0,0.99477,0.0,0.73609]
[1777241729901,65.9,78772.61,0.0,0.99477,0.0,0.73609]
[1777241730911,65.9,78790.57,0.0,0.99485,0.0,0.72581]
[1777241731914,65.9,78789.48,0.0,0.99486,0.0,0.72509]
[1777241732920,65.9,78775.8,0.0,0.99479,0.0,0.7329]
[1777241733938,65.9,78781.46,0.0,0.99482,0.0,0.72966]
[1777241734936,65.9,78790.19,0.0,0.99486,0.0,0.72469]
[1777241735951,65.9,78810.77,0.0,0.99495,0.0,0.71308]
[1777241736953,65.9,78824.96,0.0,0.99502,0.0,0.70517]
[1777241737959,65.9,78795.09,0.0,0.99488,0.0,0.72191]
[1777241739166,65.9,78807.01,0.0,0.99494,0.0,0.71519]
[1777241741039,65.9,78802.02,0.0,0.99491,0.0,0.718]
[1777241741989,65.9,78784.77,0.0,0.99483,0.0,0.72777]
[1777241742995,65.9,78762.36,0.0,0.99473,0.0,0.74064]
[1777241744002,65.9,78747.12,0.0,0.99466,0.0,0.74951]
[1777241745041,65.9,78744.93,0.0,0.99465,0.0,0.75079]
[1777241747025,65.9,78755.36,0.0,0.9947,0.0,0.74471]
[1777241748032,65.9,78743.76,0.0,0.99464,0.0,0.75148]
[1777241749242,65.9,78731.32,0.0,0.99458,0.0,0.7588]
[1777241751055,65.9,78726.57,0.0,0.99456,0.0,0.76161]
[1777241752061,65.9,78716.23,0.0,0.99451,0.0,0.76776]
[1777241753067,65.9,78712.34,0.0,0.99449,0.0,0.77008]
[1777241755084,65.9,78706.41,0.0,0.99446,0.0,0.77364]
[1777241756088,65.9,78699.0,0.0,0.99442,0.0,0.7781]
[1777241757094,65.9,78694.94,0.0,0.9944,0.0,0.78055]
[1777241759313,65.9,78702.37,0.0,0.99444,0.0,0.77607]
[1777241761132,65.9,78710.53,0.0,0.99448,0.0,0.77116]
[1777241762134,65.9,78726.54,0.0,0.99456,0.0,0.76162]
[1777241763143,65.9,78738.7,0.0,0.99462,0.0,0.75445]
[1777241764147,65.9,78740.14,0.0,0.99462,0.0,0.7536]
[1777241769383,65.9,78718.3,0.0,0.99452,0.0,0.76652]
[1777241770190,65.9,78718.3,0.0,0.99452,0.0,0.76652]
[1777241771196,65.9,78716.01,0.0,0.99451,0.0,0.76789]
[1777241772204,65.9,78721.55,0.0,0.99453,0.0,0.76459]
[1777241774218,65.9,78724.52,0.0,0.99455,0.0,0.76282]
[1777241775225,65.9,78717.72,0.0,0.99452,0.0,0.76687]
[1777241776232,65.9,78716.77,0.0,0.99451,0.0,0.76743]
[1777241781272,65.9,78705.14,0.0,0.99445,0.0,0.7744]
[1777241782273,65.9,78698.51,0.0,0.99442,0.0,0.77839]
[1777241783280,65.9,78694.97,0.0,0.9944,0.0,0.78053]
[1777241784288,65.9,78689.37,0.0,0.99438,0.0,0.78393]
[1777241786301,65.9,78690.81,0.0,0.99438,0.0,0.78306]
[1777241791355,65.9,78698.11,0.0,0.99443,0.0,0.77723]
[1777241792343,65.9,78712.12,0.0,0.9945,0.0,0.76881]
[1777241793351,65.9,78717.86,0.0,0.99453,0.0,0.76539]
[1777241794357,65.9,78719.25,0.0,0.99453,0.0,0.76456]
[1777241797386,65.9,78725.88,0.0,0.99457,0.0,0.76063]
[1777241799601,65.9,78730.83,0.0,0.99459,0.0,0.7577]
[1777241803426,65.9,78722.96,0.0,0.99455,0.0,0.76236]
[1777241805441,65.9,78720.95,0.0,0.99454,0.0,0.76355]
[1777241809671,65.9,78731.53,0.0,0.99459,0.0,0.75729]
[1777241811485,65.9,78732.03,0.0,0.99459,0.0,0.75699]
[1777241814503,65.9,78735.68,0.0,0.99461,0.0,0.75484]
[1777241819741,65.9,78735.49,0.0,0.99461,0.0,0.75495]
[1777241822560,65.9,78740.73,0.0,0.99464,0.0,0.75188]
[1777241825588,65.9,78733.45,0.0,0.9946,0.0,0.75616]
[1777241826593,65.9,78726.61,0.0,0.99457,0.0,0.76019]
[1777241827600,65.9,78718.17,0.0,0.99453,0.0,0.7652]
[1777241829813,65.9,78712.11,0.0,0.9945,0.0,0.76882]
[1777241831630,65.9,78708.69,0.0,0.99448,0.0,0.77087]
[1777241833644,65.9,78703.12,0.0,0.99445,0.0,0.77421]
[1777241838679,65.9,78708.06,0.0,0.99448,0.0,0.77124]
[1777241843714,65.9,78702.15,0.0,0.99445,0.0,0.77479]
[1777241848748,65.9,78700.5,0.0,0.99444,0.0,0.77578]
[1777241851770,65.9,78705.52,0.0,0.99448,0.0,0.77136]
[1777241852777,65.9,78709.97,0.0,0.9945,0.0,0.7687]
[1777241857816,65.9,78709.49,0.0,0.9945,0.0,0.76899]
[1777241858836,65.9,78700.49,0.0,0.99445,0.0,0.77438]
[1777241860027,65.9,78685.85,0.0,0.99438,0.0,0.78323]
[1777241860841,65.9,78685.85,0.0,0.99438,0.0,0.78323]
[1777241861849,65.9,78678.49,0.0,0.99434,1e-05,0.78771]
[1777241862855,65.9,78677.24,0.0,0.99434,1e-05,0.78848]
[1777241864868,65.9,78656.68,0.0,0.99423,1e-05,0.80112]
[1777241865876,65.9,78652.38,0.0,0.99421,1e-05,0.80379]
[1777241867890,65.9,78644.45,0.0,0.99417,1e-05,0.80873]
[1777241868896,65.9,78641.44,0.0,0.99415,1e-05,0.81061]
[1777241870910,65.9,78638.89,0.0,0.99414,1e-05,0.8122]
[1777241872926,65.9,78642.2,0.0,0.99416,1e-05,0.81013]
[1777241877960,65.9,78643.08,0.0,0.99416,1e-05,0.80958]
[1777241878967,65.9,78656.32,0.0,0.99423,1e-05,0.80135]
[1777241879974,65.9,78660.5,0.0,0.99425,1e-05,0.79876]
[1777241882995,65.9,78655.29,0.0,0.99422,1e-05,0.80198]
[1777241884003,65.9,78655.49,0.0,0.99422,1e-05,0.80186]
[1777241889036,65.9,78658.03,0.0,0.99424,1e-05,0.80029]
[1777241894072,65.9,78658.87,0.0,0.99424,1e-05,0.79977]
[1777241899107,65.9,78679.18,0.0,0.99434,1e-05,0.78729]
[1777241900307,65.9,78689.6,0.0,0.9944,0.0,0.78096]
[1777241901121,65.9,78689.6,0.0,0.9944,0.0,0.78096]
[1777241903136,65.9,78682.05,0.0,0.99436,1e-05,0.78554]
[1777241905150,65.9,78678.79,0.0,0.99434,1e-05,0.78753]
[1777241910376,65.9,78681.98,0.0,0.99436,1e-05,0.78559]
[1777241916227,65.9,78689.96,0.0,0.99441,0.0,0.77933]
[1777241917233,65.9,78695.83,0.0,0.99444,0.0,0.77578]
[1777241918241,65.9,78696.95,0.0,0.99444,0.0,0.77511]
[1777241922277,65.9,78687.2,0.0,0.99439,0.0,0.781]
[1777241923283,65.9,78684.43,0.0,0.99438,0.0,0.78268]
[1777241925298,65.9,78680.6,0.0,0.99436,1e-05,0.78501]
[1777241930520,65.9,78698.75,0.0,0.99445,0.0,0.77402]
[1777241931339,65.9,78698.75,0.0,0.99445,0.0,0.77402]
[1777241935368,65.9,78691.95,0.0,0.99442,0.0,0.77812]
[1777241937381,65.9,78688.1,0.0,0.9944,0.0,0.78045]
[1777241942448,65.9,78684.22,0.0,0.99438,0.0,0.7828]
[1777241944443,65.9,78676.74,0.0,0.99434,1e-05,0.78736]
[1777241945448,65.9,78673.54,0.0,0.99433,1e-05,0.78931]
[1777241950663,65.9,78680.95,0.0,0.99436,1e-05,0.78479]
[1777241954514,65.9,78682.37,0.0,0.99437,0.0,0.78393]
[1777241956526,65.9,78700.77,0.0,0.99446,0.0,0.77281]
[1777241957532,65.9,78713.04,0.0,0.99452,0.0,0.76547]
[1777241958540,65.9,78713.86,0.0,0.99453,0.0,0.76498]
[1777241963575,65.9,78711.29,0.0,0.99451,0.0,0.76651]
[1777241968610,65.9,78707.61,0.0,0.9945,0.0,0.76871]
[1777241972637,65.9,78700.35,0.0,0.99447,0.0,0.77166]
[1777241973645,65.9,78695.73,0.0,0.99445,0.0,0.77443]
[1777241975659,65.9,78692.86,0.0,0.99443,0.0,0.77616]
[1777241980873,65.9,78696.58,0.0,0.99445,0.0,0.77392]
[1777241983717,65.9,78705.69,0.0,0.9945,0.0,0.76846]
[1777241985728,65.9,78708.95,0.0,0.99451,0.0,0.76651]
[1777241990955,65.9,78715.19,0.0,0.99454,0.0,0.7628]
[1777241992781,65.9,78738.45,0.0,0.99465,0.0,0.74909]
[1777241993788,65.9,78743.22,0.0,0.99468,0.0,0.7463]
[1777241995802,65.9,78754.34,0.0,0.99473,0.0,0.73984]
[1777241999829,65.9,78748.35,0.0,0.9947,0.0,0.74331]
[1777242003859,65.9,78743.26,0.0,0.99468,0.0,0.74628]
[1777242006878,65.9,78729.68,0.0,0.99461,0.0,0.75423]
[1777242007885,65.9,78724.16,0.0,0.99459,0.0,0.75748]
[1777242011096,65.9,78719.73,0.0,0.99456,0.0,0.7601]
[1777242014936,65.9,78725.69,0.0,0.99459,0.0,0.75658]
[1777242019971,65.9,78726.17,0.0,0.9946,0.0,0.7563]
[1777242025014,65.9,78732.21,0.0,0.99462,0.0,0.75274]
[1777242026014,65.9,78745.58,0.0,0.99469,0.0,0.74493]
[1777242027019,65.9,78748.93,0.0,0.9947,0.0,0.74298]
[1777242031057,65.9,78744.08,0.0,0.99469,0.0,0.74443]
[1777242032064,65.9,78734.84,0.0,0.99465,0.0,0.74982]
[1777242033069,65.9,78739.91,0.0,0.99467,0.0,0.74686]
[1777242034078,65.9,78741.0,0.0,0.99468,0.0,0.74622]
[1777242038106,65.9,78743.41,0.0,0.99469,0.0,0.74482]
[1777242043140,65.9,78741.12,0.0,0.99468,0.0,0.74615]
[1777242048259,65.9,78739.2,0.0,0.99467,0.0,0.74727]
[1777242053286,65.9,78733.34,0.0,0.99464,0.0,0.7507]
[1777242055301,65.9,78730.42,0.0,0.99463,0.0,0.75242]
[1777242060336,65.9,78730.24,0.0,0.99462,0.0,0.75252]
[1777242061453,65.9,78709.12,0.0,0.99452,0.0,0.76501]
[1777242062350,65.9,78709.27,0.0,0.99452,0.0,0.76492]
[1777242063357,65.9,78701.29,0.0,0.99448,0.0,0.76969]
[1777242064364,65.9,78695.27,0.0,0.99445,0.0,0.7733]
[1777242065371,65.9,78692.2,0.0,0.99444,0.0,0.77515]
[1777242068393,65.9,78687.38,0.0,0.99442,0.0,0.77806]
[1777242070407,65.9,78696.39,0.0,0.99446,0.0,0.77263]
[1777242071523,65.9,78703.97,0.0,0.9945,0.0,0.76809]
[1777242072421,65.9,78703.97,0.0,0.9945,0.0,0.76809]
[1777242075441,65.9,78720.53,0.0,0.99458,0.0,0.75824]
[1777242076448,65.9,78731.55,0.0,0.99463,0.0,0.75175]
[1777242077456,65.9,78734.45,0.0,0.99464,0.0,0.75005]
[1777242079470,65.9,78739.3,0.0,0.99467,0.0,0.74722]
[1777242084509,65.9,78733.53,0.0,0.99464,0.0,0.75059]
[1777242086519,65.9,78724.73,0.0,0.9946,0.0,0.75576]
[1777242087527,65.9,78723.19,0.0,0.99459,0.0,0.75667]
[1777242091664,65.9,78717.89,0.0,0.99457,0.0,0.75842]
[1777242093575,65.9,78716.68,0.0,0.99457,0.0,0.75913]
[1777242098610,65.9,78715.63,0.0,0.99456,0.0,0.75975]
[1777242103646,65.9,78716.24,0.0,0.99457,0.0,0.75939]
[1777242108680,65.9,78713.65,0.0,0.99455,0.0,0.76093]
[1777242113717,65.9,78712.14,0.0,0.99455,0.0,0.76182]
[1777242117743,65.9,78718.64,0.0,0.99458,0.0,0.75797]
[1777242118753,65.9,78716.44,0.0,0.99457,0.0,0.75927]
[1777242123785,65.9,78725.46,0.0,0.99461,0.0,0.75395]
[1777242124800,65.9,78735.12,0.0,0.99466,0.0,0.74828]
[1777242125800,65.9,78738.1,0.0,0.99467,0.0,0.74654]
[1777242128820,65.9,78745.05,0.0,0.9947,0.0,0.7425]
[1777242129831,65.9,78751.6,0.0,0.99474,0.0,0.7387]
[1777242130835,65.9,78753.53,0.0,0.99474,0.0,0.73759]
[1777242133856,65.9,78759.71,0.0,0.99477,0.0,0.73403]
[1777242134862,65.9,78762.57,0.0,0.99479,0.0,0.73238]
[1777242139898,65.9,78763.65,0.0,0.99479,0.0,0.73176]
[1777242142025,65.9,78768.95,0.0,0.99482,0.0,0.72873]
[1777242146946,65.9,78761.1,0.0,0.99478,0.0,0.73323]
[1777242147953,65.9,78756.1,0.0,0.99476,0.0,0.7361]
[1777242152095,65.9,78739.05,0.0,0.99469,0.0,0.74462]
[1777242152988,65.9,78739.05,0.0,0.99469,0.0,0.74462]
[1777242158025,65.9,78746.9,0.0,0.99472,0.0,0.74006]
[1777242159033,65.9,78756.35,0.0,0.99477,0.0,0.7346]
[1777242161047,65.9,78748.04,0.0,0.99473,0.0,0.7394]
[1777242165076,65.9,78755.87,0.0,0.99477,0.0,0.73488]
[1777242170110,65.9,78755.45,0.0,0.99476,0.0,0.73512]
[1777242172235,65.9,78747.12,0.0,0.99472,0.0,0.73993]
[1777242175147,65.9,78752.69,0.0,0.99475,0.0,0.73671]
[1777242177159,65.9,78757.98,0.0,0.99477,0.0,0.73367]
[1777242178167,65.9,78751.96,0.0,0.99475,0.0,0.73713]
[1777242179174,65.9,78749.46,0.0,0.99474,0.0,0.73858]
[1777242184209,65.9,78748.89,0.0,0.99473,0.0,0.73891]
[1777242185231,65.9,78755.98,0.0,0.99477,0.0,0.73482]
[1777242186224,65.9,78757.29,0.0,0.99477,0.0,0.73406]
[1777242191258,65.9,78751.89,0.0,0.99475,0.0,0.73717]
[1777242196301,65.9,78750.64,0.0,0.99474,0.0,0.7379]
[1777242197306,65.9,78736.13,0.0,0.99467,0.0,0.74632]
[1777242198313,65.9,78726.81,0.0,0.99463,0.0,0.75178]
[1777242199320,65.9,78724.28,0.0,0.99462,0.0,0.75326]
[1777242204355,65.9,78723.56,0.0,0.99461,0.0,0.75369]
[1777242208384,65.9,78706.28,0.0,0.99453,0.0,0.76391]
[1777242209391,65.9,78696.34,0.0,0.99448,0.0,0.76985]
[1777242210397,65.9,78695.51,0.0,0.99448,0.0,0.77035]
[1777242212522,65.9,78686.81,0.0,0.99444,0.0,0.77417]
[1777242214425,65.9,78686.99,0.0,0.99444,0.0,0.77406]
[1777242219462,65.9,78687.99,0.0,0.99445,0.0,0.77346]
[1777242220468,65.9,78680.66,0.0,0.99441,0.0,0.77788]
[1777242221475,65.9,78680.59,0.0,0.99441,0.0,0.77792]
[1777242226509,65.9,78682.2,0.0,0.99442,0.0,0.77695]
[1777242231549,65.9,78683.95,0.0,0.99443,0.0,0.77589]
[1777242236582,65.9,78670.21,0.0,0.99436,1e-05,0.78422]
[1777242237591,65.9,78668.96,0.0,0.99435,1e-05,0.78498]
[1777242242625,65.9,78671.46,0.0,0.99437,1e-05,0.78346]
[1777242247661,65.9,78675.8,0.0,0.99439,0.0,0.78082]
[1777242249673,65.9,78687.19,0.0,0.99444,0.0,0.77394]
[1777242250680,65.9,78688.82,0.0,0.99445,0.0,0.77296]
[1777242254708,65.9,78696.04,0.0,0.99449,0.0,0.76863]
[1777242255716,65.9,78695.3,0.0,0.99448,0.0,0.76907]
[1777242260751,65.9,78699.09,0.0,0.9945,0.0,0.7668]
[1777242262875,65.9,78702.86,0.0,0.99452,0.0,0.76455]
[1777242266795,65.9,78706.0,0.0,0.99454,0.0,0.76268]
[1777242267802,65.9,78727.42,0.0,0.99464,0.0,0.75004]
[1777242268810,65.9,78726.09,0.0,0.99463,0.0,0.75082]
[1777242273845,65.9,78722.97,0.0,0.99463,0.0,0.75127]
[1777242278879,65.9,78719.2,0.0,0.99461,0.0,0.75349]
[1777242283016,65.9,78701.1,0.0,0.99452,0.0,0.7642]
[1777242283915,65.9,78701.1,0.0,0.99452,0.0,0.7642]
[1777242285928,65.9,78694.19,0.0,0.99449,0.0,0.76833]
[1777242288950,65.9,78691.06,0.0,0.99447,0.0,0.77021]
[1777242293985,65.9,78689.31,0.0,0.99446,0.0,0.77126]
[1777242297005,65.9,78683.71,0.0,0.99444,0.0,0.77462]
[1777242300039,65.9,78675.05,0.0,0.99439,0.0,0.77986]
[1777242301035,65.9,78674.2,0.0,0.99439,0.0,0.78037]
[1777242305063,65.9,78679.55,0.0,0.99442,0.0,0.77714]
[1777242310099,65.9,78679.52,0.0,0.99442,0.0,0.77715]
[1777242315134,65.9,78679.19,0.0,0.99441,0.0,0.77735]
[1777242320168,65.9,78677.79,0.0,0.99441,0.0,0.7782]
[1777242325203,65.9,78676.17,0.0,0.9944,0.0,0.77918]
[1777242330238,65.9,78676.21,0.0,0.9944,0.0,0.77916]
[1777242333368,65.9,78666.33,0.0,0.99436,1e-05,0.78374]
[1777242334267,65.9,78666.33,0.0,0.99436,1e-05,0.78374]
[1777242339302,65.9,78660.86,0.0,0.99433,1e-05,0.78707]
[1777242344338,65.9,78660.77,0.0,0.99433,1e-05,0.78713]
[1777242349376,65.9,78668.06,0.0,0.99437,1e-05,0.78268]
[1777242351386,65.9,78668.35,0.0,0.99437,1e-05,0.78251]
[1777242356420,65.9,78662.24,0.0,0.99434,1e-05,0.78623]
[1777242361455,65.9,78659.99,0.0,0.99433,1e-05,0.7876]
[1777242366491,65.9,78654.96,0.0,0.9943,1e-05,0.79068]
[1777242369519,65.9,78654.46,0.0,0.9943,1e-05,0.79099]
[1777242374552,65.9,78654.84,0.0,0.9943,1e-05,0.79076]
[1777242379587,65.9,78654.97,0.0,0.9943,1e-05,0.79068]
[1777242384624,65.9,78658.2,0.0,0.99432,1e-05,0.7887]
[1777242386637,65.9,78664.28,0.0,0.99435,1e-05,0.78498]
[1777242391672,65.9,78662.76,0.0,0.99435,1e-05,0.78449]
[1777242396707,65.9,78672.01,0.0,0.9944,0.0,0.77886]
[1777242397714,65.9,78673.73,0.0,0.99441,0.0,0.77782]
[1777242402749,65.9,78675.67,0.0,0.99442,0.0,0.77665]
[1777242406777,65.9,78668.4,0.0,0.99438,1e-05,0.78105]
[1777242407784,65.9,78664.13,0.0,0.99436,1e-05,0.78365]
[1777242409798,65.9,78663.27,0.0,0.99435,1e-05,0.78417]
[1777242412818,65.9,78668.8,0.0,0.99438,0.0,0.78081]
[1777242416851,65.9,78674.08,0.0,0.99441,0.0,0.77761]
[1777242421884,65.9,78672.48,0.0,0.9944,0.0,0.77858]
[1777242426920,65.9,78669.93,0.0,0.99439,0.0,0.78013]
[1777242431955,65.9,78666.63,0.0,0.99437,1e-05,0.78213]
[1777242436990,65.9,78669.53,0.0,0.99439,0.0,0.78037]
[1777242442025,65.9,78669.89,0.0,0.99439,0.0,0.78015]
[1777242444143,65.9,78677.43,0.0,0.99443,0.0,0.77559]
[1777242445046,65.9,78677.43,0.0,0.99443,0.0,0.77559]
[1777242450081,65.9,78675.26,0.0,0.99441,0.0,0.7769]
[1777242455116,65.9,78678.29,0.0,0.99444,0.0,0.77366]
[1777242458136,65.9,78683.05,0.0,0.99446,0.0,0.77079]
[1777242463171,65.9,78681.18,0.0,0.99445,0.0,0.77192]
[1777242468206,65.9,78680.47,0.0,0.99445,0.0,0.77234]
[1777242472235,65.9,78674.31,0.0,0.99442,0.0,0.77606]
[1777242474353,65.9,78664.46,0.0,0.99437,1e-05,0.78203]
[1777242475256,65.9,78664.46,0.0,0.99437,1e-05,0.78203]
[1777242480291,65.9,78666.38,0.0,0.99438,1e-05,0.78086]
[1777242485326,65.9,78666.19,0.0,0.99438,1e-05,0.78098]
[1777242490361,65.9,78664.49,0.0,0.99437,1e-05,0.78201]
[1777242493384,65.9,78656.03,0.0,0.99433,1e-05,0.78717]
[1777242494493,65.9,78653.84,0.0,0.99432,1e-05,0.78851]
[1777242500432,65.9,78654.32,0.0,0.99432,1e-05,0.78821]
[1777242505467,65.9,78649.8,0.0,0.9943,1e-05,0.79098]
[1777242506474,65.9,78639.02,0.0,0.99424,1e-05,0.79763]
[1777242507480,65.9,78638.26,0.0,0.99424,1e-05,0.7981]
[1777242512516,65.9,78629.13,0.0,0.9942,1e-05,0.80231]
[1777242513533,65.9,78620.14,0.0,0.99415,1e-05,0.80792]
[1777242514640,65.9,78609.3,0.0,0.9941,1e-05,0.81472]
[1777242515536,65.9,78609.3,0.0,0.9941,1e-05,0.81472]
[1777242517551,65.9,78603.2,0.0,0.99407,1e-05,0.81857]
[1777242518558,65.9,78596.22,0.0,0.99403,1e-05,0.82299]
[1777242519570,65.9,78592.82,0.0,0.99401,1e-05,0.82516]
[1777242521581,65.9,78584.51,0.0,0.99397,1e-05,0.83046]
[1777242522586,65.9,78562.27,0.0,0.99385,1e-05,0.8448]
[1777242523594,65.9,78567.44,0.0,0.99388,1e-05,0.84145]
[1777242525607,65.9,78571.65,0.0,0.9939,1e-05,0.83873]
[1777242527620,65.9,78564.68,0.0,0.99386,1e-05,0.84324]
[1777242528627,65.9,78562.62,0.0,0.99385,1e-05,0.84458]
[1777242533662,65.9,78564.45,0.0,0.99386,1e-05,0.84339]
[1777242538701,65.9,78562.39,0.0,0.99385,1e-05,0.84473]
[1777242542726,65.9,78572.74,0.0,0.9939,1e-05,0.83803]
[1777242543733,65.9,78571.83,0.0,0.9939,1e-05,0.83861]
[1777242544859,65.9,78566.35,0.0,0.99387,1e-05,0.84216]
[1777242546753,65.9,78570.29,0.0,0.99389,1e-05,0.83961]
[1777242548767,65.9,78575.04,0.0,0.99392,1e-05,0.83654]
[1777242552797,65.9,78568.26,0.0,0.99388,1e-05,0.84092]
[1777242555817,65.9,78565.09,0.0,0.99386,1e-05,0.84297]
[1777242560852,65.9,78558.58,0.0,0.99383,1e-05,0.8472]
[1777242561858,65.9,78558.18,0.0,0.99383,1e-05,0.84746]
[1777242565006,65.9,78551.0,0.0,0.99379,1e-05,0.85215]
[1777242566894,65.9,78545.7,0.0,0.99376,1e-05,0.85563]
[1777242567902,65.9,78542.85,0.0,0.99374,1e-05,0.8575]
[1777242572938,65.9,78536.78,0.0,0.99372,1e-05,0.85998]
[1777242573943,65.9,78534.73,0.0,0.99371,1e-05,0.86133]
[1777242575072,65.9,78526.38,0.0,0.99366,1e-05,0.86686]
[1777242576964,65.9,78522.79,0.0,0.99364,1e-05,0.86925]
[1777242581998,65.9,78518.3,0.0,0.99362,1e-05,0.87224]
[1777242587035,65.9,78515.3,0.0,0.9936,1e-05,0.87425]
[1777242591062,65.9,78509.4,0.0,0.99357,1e-05,0.8782]
[1777242593077,65.9,78520.53,0.0,0.99363,1e-05,0.87075]
[1777242594083,65.9,78525.03,0.0,0.99365,1e-05,0.86776]
[1777242596098,65.9,78526.65,0.0,0.99366,1e-05,0.86668]
[1777242597104,65.9,78534.99,0.0,0.99371,1e-05,0.86116]
[1777242598111,65.9,78540.33,0.0,0.99374,1e-05,0.85764]
[1777242601133,65.9,78528.89,0.0,0.99368,1e-05,0.86519]
[1777242602140,65.9,78514.99,0.0,0.9936,1e-05,0.87445]
[1777242603147,65.9,78511.04,0.0,0.99357,1e-05,0.8771]
[1777242608184,65.91,78504.17,0.0,0.99353,1e-05,0.88221]
[1777242610198,65.91,78500.28,0.0,0.99351,1e-05,0.88483]
[1777242615355,65.91,78506.12,0.0,0.99354,1e-05,0.88089]
[1777242621275,65.91,78501.99,0.0,0.99352,1e-05,0.88368]
[1777242623288,65.91,78496.01,0.0,0.99349,1e-05,0.88772]
[1777242625424,65.92,78492.39,0.0,0.99346,1e-05,0.89116]
[1777242627316,65.93,78486.71,0.0,0.99342,1e-05,0.89601]
[1777242628325,65.93,78484.53,0.0,0.9934,1e-05,0.8975]
[1777242630338,65.93,78480.7,0.0,0.99338,1e-05,0.90012]
[1777242635494,65.94,78477.68,0.0,0.99337,1e-05,0.90111]
[1777242639401,65.96,78470.24,0.0,0.99331,1e-05,0.90821]
[1777242642421,65.98,78468.88,0.0,0.99329,1e-05,0.91065]
[1777242645564,65.99,78482.24,0.0,0.99336,1e-05,0.90243]
[1777242647456,65.99,78487.18,0.0,0.99339,1e-05,0.89905]
[1777242648465,65.99,78494.72,0.0,0.99343,1e-05,0.8939]
[1777242649471,65.99,78495.41,0.0,0.99344,1e-05,0.89343]
[1777242650478,65.99,78485.36,0.0,0.99338,1e-05,0.90029]
[1777242651485,66.0,78482.33,0.0,0.99336,1e-05,0.90286]
[1777242655635,66.02,78471.19,0.0,0.99327,1e-05,0.91253]
[1777242657531,66.03,78470.78,0.0,0.99327,1e-05,0.91331]
[1777242659542,66.03,78457.37,0.0,0.99319,1e-05,0.92264]
[1777242660548,66.03,78449.99,0.0,0.99314,1e-05,0.92832]
[1777242664576,66.03,78439.53,0.0,0.99308,1e-05,0.93569]
[1777242665706,66.09,78429.99,0.0,0.99298,1e-05,0.9475]
[1777242667596,66.15,78423.38,0.0,0.9929,1e-05,0.95731]
[1777242668604,66.15,78421.74,0.0,0.99288,1e-05,0.95849]
[1777242670617,66.27,78413.72,0.0,0.99275,1e-05,0.97452]
[1777242671624,66.39,78411.69,0.0,0.99265,1e-05,0.98631]
[1777242676659,66.45,78412.16,0.0,0.99261,1e-05,0.99113]
[1777242679683,66.45,78436.08,0.0,0.99276,1e-05,0.97362]
[1777242680691,66.45,78441.67,0.0,0.99279,1e-05,0.96957]
[1777242682705,66.45,78443.3,0.0,0.9928,1e-05,0.96839]
[1777242684720,66.45,78435.88,0.0,0.99276,1e-05,0.97377]
[1777242689754,66.45,78435.55,0.0,0.99276,1e-05,0.97401]
[1777242694790,66.45,78435.65,0.0,0.99277,1e-05,0.97227]
[1777242699824,66.45,78431.62,0.0,0.99274,1e-05,0.9752]
[1777242702845,66.45,78438.3,0.0,0.99278,1e-05,0.97035]
[1777242703852,66.45,78430.43,0.0,0.99274,1e-05,0.97606]
[1777242704861,66.45,78426.58,0.0,0.99271,1e-05,0.97887]
[1777242705867,66.45,78440.44,0.0,0.9928,1e-05,0.9688]
[1777242706873,66.45,78439.75,0.0,0.99279,1e-05,0.96981]
[1777242711910,66.45,78455.3,0.0,0.99289,1e-05,0.95861]
[1777242712916,66.45,78460.62,0.0,0.99292,1e-05,0.9548]
[1777242713923,66.45,78462.94,0.0,0.99293,1e-05,0.95314]
[1777242718958,66.45,78463.71,0.0,0.99294,1e-05,0.9526]
[1777242723994,66.45,78463.97,0.0,0.99294,1e-05,0.95241]
[1777242726133,66.45,78450.63,0.0,0.99286,1e-05,0.96196]
[1777242727015,66.45,78450.63,0.0,0.99286,1e-05,0.96196]
[1777242728030,66.45,78444.13,0.0,0.99282,1e-05,0.96665]
[1777242729034,66.46,78437.15,0.0,0.99277,1e-05,0.97221]
[1777242730041,66.47,78442.59,0.0,0.9928,1e-05,0.96879]
[1777242731048,66.47,78440.48,0.0,0.99278,1e-05,0.97083]
[1777242736204,66.5,78436.75,0.0,0.99274,1e-05,0.97612]
[1777242740111,66.51,78436.32,0.0,0.99272,1e-05,0.97746]
[1777242742124,66.51,78441.42,0.0,0.99276,1e-05,0.97376]
[1777242745146,66.51,78447.92,0.0,0.9928,1e-05,0.96905]
[1777242750181,66.51,78442.67,0.0,0.99276,1e-05,0.97285]
[1777242752195,66.51,78439.21,0.0,0.99275,1e-05,0.97369]
[1777242754209,66.51,78428.89,0.0,0.99269,1e-05,0.98121]
[1777242755215,66.52,78427.47,0.0,0.99268,1e-05,0.98277]
[1777242756344,66.53,78413.56,0.0,0.99258,1e-05,0.99351]
[1777242758237,66.54,78402.16,0.0,0.9925,1e-05,1.00301]
[1777242759243,66.54,78394.02,0.0,0.99245,1e-05,1.0096]
[1777242760250,66.55,78393.29,0.0,0.99244,1e-05,1.01065]
[1777242762266,66.56,78384.57,0.0,0.99237,1e-05,1.01821]
[1777242765286,66.57,78391.04,0.0,0.99241,1e-05,1.01432]
[1777242766416,66.57,78385.06,0.0,0.99237,1e-05,1.01882]
[1777242768308,66.57,78381.5,0.0,0.99234,1e-05,1.02151]
[1777242769318,66.57,78376.29,0.0,0.99231,1e-05,1.02545]
[1777242770323,66.57,78368.05,0.0,0.99225,1e-05,1.03171]
[1777242771329,66.57,78367.75,0.0,0.99225,1e-05,1.03193]
[1777242772335,66.57,78362.03,0.0,0.99221,1e-05,1.0363]
[1777242777370,66.57,78361.16,0.0,0.99221,1e-05,1.03696]
[1777242779385,66.57,78369.37,0.0,0.99226,1e-05,1.0307]
[1777242780393,66.57,78378.09,0.0,0.99232,1e-05,1.02408]
[1777242781398,66.57,78377.73,0.0,0.99232,1e-05,1.02436]
[1777242784424,66.57,78364.29,0.0,0.99223,1e-05,1.03457]
[1777242785428,66.57,78358.09,0.0,0.99219,1e-05,1.03931]
[1777242786558,66.57,78356.63,0.0,0.99218,1e-05,1.04043]
[1777242790462,66.57,78347.92,0.0,0.99212,1e-05,1.04713]
[1777242791506,66.57,78340.89,0.0,0.99207,1e-05,1.05256]
[1777242792482,66.57,78330.33,0.0,0.992,1e-05,1.06077]
[1777242794511,66.57,78324.17,0.0,0.99196,1e-05,1.06558]
[1777242796809,66.57,78306.67,0.0,0.99184,1e-05,1.07935]
[1777242797526,66.57,78307.06,0.0,0.99184,1e-05,1.07904]
[1777242798533,66.57,78301.23,0.0,0.9918,1e-05,1.08366]
[1777242799541,66.57,78297.53,0.0,0.99178,1e-05,1.0866]
[1777242800548,66.57,78284.65,0.0,0.99169,1e-05,1.09688]
[1777242801553,66.57,78281.74,0.0,0.99167,1e-05,1.09921]
[1777242802610,66.57,78268.2,0.0,0.99157,1e-05,1.11013]
[1777242804595,66.57,78257.67,0.0,0.99149,1e-05,1.11869]
[1777242805586,66.57,78251.62,0.0,0.99145,1e-05,1.12363]
[1777242806878,66.57,78239.63,0.0,0.99136,1e-05,1.13347]
[1777242807602,66.57,78239.63,0.0,0.99136,1e-05,1.13347]
[1777242808616,66.57,78234.18,0.0,0.99132,1e-05,1.13797]
[1777242809618,66.57,78226.53,0.0,0.99127,1e-05,1.14431]
[1777242810627,66.57,78229.98,0.0,0.99129,1e-05,1.14145]
[1777242811634,66.57,78238.71,0.0,0.99137,1e-05,1.13237]
[1777242812643,66.57,78245.47,0.0,0.99142,1e-05,1.12682]
[1777242813647,66.57,78251.2,0.0,0.99146,1e-05,1.12213]
[1777242814654,66.57,78255.23,0.0,0.99149,1e-05,1.11884]
[1777242815666,66.57,78261.01,0.0,0.99153,1e-05,1.11413]
[1777242816965,66.57,78255.27,0.0,0.99149,1e-05,1.1188]
[1777242818687,66.57,78258.31,0.0,0.99151,1e-05,1.11633]
[1777242819693,66.57,78267.4,0.0,0.99158,1e-05,1.10895]
[1777242820704,66.57,78272.01,0.0,0.99161,1e-05,1.10523]
[1777242822714,66.57,78270.2,0.0,0.9916,1e-05,1.10669]
[1777242825734,66.57,78280.16,0.0,0.99167,1e-05,1.09867]
[1777242827038,66.57,78290.2,0.0,0.99174,1e-05,1.09063]
[1777242827748,66.57,78290.77,0.0,0.99174,1e-05,1.09018]
[1777242829764,66.57,78290.63,0.0,0.99174,1e-05,1.09029]
[1777242830769,66.57,78279.65,0.0,0.99166,1e-05,1.09908]
[1777242831780,66.57,78270.05,0.0,0.9916,1e-05,1.10681]
[1777242832783,66.57,78259.31,0.0,0.99152,1e-05,1.11552]
[1777242833795,66.57,78253.84,0.0,0.99148,1e-05,1.11997]
[1777242834801,66.57,78251.61,0.0,0.99146,1e-05,1.12179]
[1777242836814,66.57,78233.35,0.0,0.99133,1e-05,1.13679]
[1777242837819,66.57,78230.3,0.0,0.99131,1e-05,1.13932]
[1777242839834,66.57,78223.94,0.0,0.99126,1e-05,1.14459]
[1777242840840,66.57,78221.3,0.0,0.99124,1e-05,1.14679]
[1777242843861,66.57,78211.37,0.0,0.99117,1e-05,1.15507]
[1777242844868,66.57,78212.04,0.0,0.99117,1e-05,1.15451]
[1777242845876,66.57,78201.77,0.0,0.9911,1e-05,1.16314]
[1777242846882,66.57,78202.77,0.0,0.99111,1e-05,1.16229]
[1777242847896,66.57,78192.63,0.0,0.99103,1e-05,1.17085]
[1777242848897,66.57,78182.31,0.0,0.99095,1e-05,1.17962]
[1777242849905,66.57,78172.52,0.0,0.99088,1e-05,1.18798]
[1777242850941,66.57,78157.7,0.0,0.99076,1e-05,1.20074]
[1777242851926,66.57,78144.94,0.0,0.99066,1e-05,1.21182]
[1777242852928,66.57,78145.34,0.0,0.99067,1e-05,1.21147]
[1777242853936,66.57,78156.08,0.0,0.99075,1e-05,1.20214]
[1777242856971,66.57,78142.04,0.0,0.99064,1e-05,1.2145]
[1777242859994,66.6,78122.32,0.0,0.99046,1e-05,1.23469]
[1777242861026,66.6,78104.96,0.0,0.99032,1e-05,1.25012]
[1777242862009,66.61,78085.72,0.0,0.99016,1e-05,1.26798]
[1777242863016,66.61,78073.45,0.0,0.99005,1e-05,1.27949]
[1777242865039,66.61,78065.54,0.0,0.98999,1e-05,1.28696]
[1777242867059,66.62,78051.3,0.0,0.98986,1e-05,1.30027]
[1777242868072,66.62,78043.86,0.0,0.9898,1e-05,1.30706]
[1777242869072,66.61,78023.24,0.0,0.98963,1e-05,1.32584]
[1777242870100,66.6,78007.2,0.0,0.9895,1e-05,1.34024]
[1777242871113,66.6,77995.29,0.0,0.98942,1e-05,1.34856]
[1777242872127,66.59,77988.83,0.0,0.98937,1e-05,1.3537]
[1777242873129,66.59,78020.01,0.0,0.98964,1e-05,1.3242]
[1777242874130,66.59,78042.14,0.0,0.98983,1e-05,1.30354]
[1777242875141,66.58,78032.24,0.0,0.98975,1e-05,1.31254]
[1777242878157,66.58,78012.96,0.0,0.98959,1e-05,1.32984]
[1777242879166,66.57,78001.56,0.0,0.9895,1e-05,1.33992]
[1777242881179,66.56,78014.53,0.0,0.98962,1e-05,1.32666]
[1777242882185,66.56,78028.13,0.0,0.98974,1e-05,1.31392]
[1777242883193,66.56,78036.79,0.0,0.98981,1e-05,1.30586]
[1777242884200,66.56,78042.95,0.0,0.98986,1e-05,1.30016]
[1777242885208,66.56,78046.57,0.0,0.98989,1e-05,1.29687]
[1777242886214,66.57,78063.13,0.0,0.99003,1e-05,1.28215]
[1777242887485,66.57,78084.9,0.0,0.9902,1e-05,1.26239]
[1777242888229,66.57,78084.9,0.0,0.9902,1e-05,1.26245]
[1777242889239,66.57,78089.23,0.0,0.99024,1e-05,1.25863]
[1777242890242,66.57,78096.4,0.0,0.9903,1e-05,1.25237]
[1777242892256,66.57,78109.04,0.0,0.99039,1e-05,1.2413]
[1777242894289,66.57,78114.24,0.0,0.99044,1e-05,1.23681]
[1777242895281,66.57,78105.96,0.0,0.99037,1e-05,1.24439]
[1777242896289,66.57,78093.56,0.0,0.99027,1e-05,1.25548]
[1777242897559,66.58,78064.44,0.0,0.99003,1e-05,1.28193]
[1777242899317,66.58,78065.76,0.0,0.99004,1e-05,1.28077]
[1777242902333,66.58,78076.91,0.0,0.99013,1e-05,1.27083]
[1777242903339,66.58,78087.71,0.0,0.99022,1e-05,1.26107]
[1777242904346,66.58,78095.72,0.0,0.99028,1e-05,1.25404]
[1777242905353,66.58,78084.37,0.0,0.99019,1e-05,1.26432]
[1777242906360,66.58,78077.99,0.0,0.99013,1e-05,1.27015]
[1777242907381,66.58,78060.17,0.0,0.98999,1e-05,1.28638]
[1777242908375,66.58,78060.17,0.0,0.98999,1e-05,1.28648]
[1777242909382,66.58,78042.23,0.0,0.98984,1e-05,1.303]
[1777242910393,66.58,78033.83,0.0,0.98977,1e-05,1.31078]
[1777242912405,66.58,78040.42,0.0,0.98982,1e-05,1.30469]
[1777242913415,66.59,78059.61,0.0,0.98998,1e-05,1.28734]
[1777242914419,66.59,78072.22,0.0,0.99008,1e-05,1.27588]
[1777242915427,66.59,78080.63,0.0,0.99015,1e-05,1.26832]
[1777242916433,66.59,78070.9,0.0,0.99007,1e-05,1.2772]
[1777242917703,66.59,78077.39,0.0,0.99012,1e-05,1.27135]
[1777242918448,66.59,78077.3,0.0,0.99012,1e-05,1.27149]
[1777242920461,66.59,78084.08,0.0,0.99018,1e-05,1.26549]
[1777242922477,66.59,78075.39,0.0,0.9901,1e-05,1.27348]
[1777242923483,66.59,78070.3,0.0,0.99006,1e-05,1.27816]
[1777242926503,66.59,78063.82,0.0,0.99001,1e-05,1.28421]
[1777242927773,66.59,78075.01,0.0,0.9901,1e-05,1.27412]
[1777242931538,66.59,78089.99,0.0,0.99023,1e-05,1.25875]
[1777242933552,66.6,78092.4,0.0,0.99025,1e-05,1.25673]
[1777242936572,66.6,78086.64,0.0,0.9902,1e-05,1.26217]
[1777242937875,66.6,78094.9,0.0,0.99027,1e-05,1.2549]
[1777242939596,66.6,78106.61,0.0,0.99036,1e-05,1.24453]
[1777242940604,66.6,78139.79,0.0,0.99063,1e-05,1.21526]
[1777242941611,66.6,78148.21,0.0,0.99069,1e-05,1.20793]
[1777242942618,66.6,78145.68,0.0,0.99067,1e-05,1.21013]
[1777242947944,66.6,78139.93,0.0,0.99062,1e-05,1.21547]
[1777242949667,66.6,78145.59,0.0,0.99067,1e-05,1.21054]
[1777242951681,66.6,78150.96,0.0,0.99071,1e-05,1.20587]
[1777242953695,66.6,78162.41,0.0,0.9908,1e-05,1.19597]
[1777242954702,66.6,78155.8,0.0,0.99075,1e-05,1.20168]
[1777242955709,66.6,78152.61,0.0,0.99072,1e-05,1.20444]
[1777242958015,66.6,78151.12,0.0,0.99071,1e-05,1.20573]
[1777242962760,66.6,78132.44,0.0,0.99057,1e-05,1.22203]
[1777242963770,66.6,78119.07,0.0,0.99046,1e-05,1.23381]
[1777242964774,66.6,78121.65,0.0,0.99048,1e-05,1.23153]
[1777242968088,66.6,78115.4,0.0,0.99043,1e-05,1.23706]
[1777242972829,66.6,78124.27,0.0,0.9905,1e-05,1.22922]
[1777242973837,66.6,78118.48,0.0,0.99046,1e-05,1.23433]
[1777242976859,66.6,78127.03,0.0,0.99052,1e-05,1.22679]
[1777242978157,66.6,78148.5,0.0,0.99069,1e-05,1.20801]
[1777242978873,66.6,78148.5,0.0,0.99069,1e-05,1.20801]
[1777242983908,66.6,78147.89,0.0,0.99069,1e-05,1.20854]
[1777242988234,66.6,78134.39,0.0,0.99058,1e-05,1.22032]
[1777242988944,66.6,78134.39,0.0,0.99058,1e-05,1.22032]
[1777242993978,66.6,78139.98,0.0,0.99064,1e-05,1.21348]
[1777242997000,66.6,78154.79,0.0,0.99075,1e-05,1.20062]
[1777243002034,66.6,78155.94,0.0,0.99076,1e-05,1.19962]
[1777243007070,66.6,78162.02,0.0,0.99081,1e-05,1.19438]
[1777243012105,66.6,78165.63,0.0,0.99084,1e-05,1.19128]
[1777243015126,66.6,78171.17,0.0,0.99088,1e-05,1.18652]
[1777243020161,66.6,78173.3,0.0,0.9909,1e-05,1.1847]
[1777243022174,66.6,78168.28,0.0,0.99086,1e-05,1.189]
[1777243026203,66.6,78162.32,0.0,0.99081,1e-05,1.19412]
[1777243028217,66.6,78156.44,0.0,0.99077,1e-05,1.19919]
[1777243030239,66.6,78150.81,0.0,0.99072,1e-05,1.20406]
[1777243034263,66.6,78146.66,0.0,0.99069,1e-05,1.20767]
[1777243035271,66.6,78154.63,0.0,0.99075,1e-05,1.20076]
[1777243036278,66.6,78163.4,0.0,0.99082,1e-05,1.19319]
[1777243038291,66.6,78171.18,0.0,0.99088,1e-05,1.18651]
[1777243043326,66.6,78169.47,0.0,0.99087,1e-05,1.18798]
[1777243048362,66.6,78178.08,0.0,0.99093,1e-05,1.18062]
[1777243048654,66.6,78185.11,0.0,0.99099,1e-05,1.17464]
[1777243049375,66.6,78185.11,0.0,0.99099,1e-05,1.17464]
[1777243054404,66.6,78189.14,0.0,0.99103,1e-05,1.16932]
[1777243059442,66.6,78189.64,0.0,0.99104,1e-05,1.16889]
[1777243061455,66.6,78176.89,0.0,0.99094,1e-05,1.17972]
[1777243062462,66.6,78172.81,0.0,0.99091,1e-05,1.1832]
[1777243067497,66.6,78174.8,0.0,0.99092,1e-05,1.1815]
[1777243072532,66.6,78176.1,0.0,0.99093,1e-05,1.1804]
[1777243077566,66.6,78175.09,0.0,0.99093,1e-05,1.18126]
[1777243078865,66.6,78182.12,0.0,0.99098,1e-05,1.17527]
[1777243080588,66.6,78186.22,0.0,0.99101,1e-05,1.17179]
[1777243082601,66.6,78171.17,0.0,0.9909,1e-05,1.18461]
[1777243083609,66.6,78164.42,0.0,0.99084,1e-05,1.19039]
[1777243084615,66.6,78158.96,0.0,0.9908,1e-05,1.19509]
[1777243086629,66.6,78151.95,0.0,0.99075,1e-05,1.20114]
[1777243090660,66.6,78147.63,0.0,0.99071,1e-05,1.20488]
[1777243094687,66.6,78142.24,0.0,0.99067,1e-05,1.20957]
[1777243097707,66.6,78135.85,0.0,0.99062,1e-05,1.21514]
[1777243099006,66.6,78126.81,0.0,0.99055,1e-05,1.22306]
[1777243101735,66.6,78135.05,0.0,0.99062,1e-05,1.21584]
[1777243102742,66.6,78135.98,0.0,0.99062,1e-05,1.21503]
[1777243107777,66.6,78143.04,0.0,0.99068,1e-05,1.20887]
[1777243111805,66.6,78148.73,0.0,0.99074,1e-05,1.20199]
[1777243113820,66.6,78142.25,0.0,0.99069,1e-05,1.20761]
[1777243114825,66.6,78151.88,0.0,0.99076,1e-05,1.19927]
[1777243115832,66.6,78162.48,0.0,0.99084,1e-05,1.19013]
[1777243116848,66.6,78164.83,0.0,0.99086,1e-05,1.18812]
[1777243119146,66.6,78181.58,0.0,0.99099,1e-05,1.17382]
[1777243124896,66.6,78178.69,0.0,0.99097,1e-05,1.17628]
[1777243127921,66.6,78170.35,0.0,0.9909,1e-05,1.18339]
[1777243129216,66.6,78160.21,0.0,0.99083,1e-05,1.19208]
[1777243129934,66.6,78160.21,0.0,0.99083,1e-05,1.19208]
[1777243134969,66.6,78158.1,0.0,0.99081,1e-05,1.1939]
[1777243135975,66.6,78163.99,0.0,0.99085,1e-05,1.18884]
[1777243136983,66.6,78170.55,0.0,0.9909,1e-05,1.18322]
[1777243141010,66.6,78184.6,0.0,0.99101,1e-05,1.17126]
[1777243146046,66.6,78185.36,0.0,0.99102,1e-05,1.17062]
[1777243149359,66.6,78172.89,0.0,0.99092,1e-05,1.18122]
[1777243155109,66.6,78176.18,0.0,0.99095,1e-05,1.17842]
[1777243160143,66.6,78176.54,0.0,0.99095,1e-05,1.17811]
[1777243165179,66.6,78173.1,0.0,0.99092,1e-05,1.18104]
[1777243168258,66.6,78163.1,0.0,0.99085,1e-05,1.1896]
[1777243173295,66.6,78156.2,0.0,0.99081,1e-05,1.19361]
[1777243178330,66.6,78156.86,0.0,0.99081,1e-05,1.19304]
[1777243180343,66.6,78163.13,0.0,0.99086,1e-05,1.18765]
[1777243182357,66.6,78171.47,0.0,0.99093,1e-05,1.18052]
[1777243185379,66.6,78175.6,0.0,0.99096,1e-05,1.177]
[1777243190416,66.6,78174.58,0.0,0.99095,1e-05,1.17787]
[1777243195451,66.6,78169.09,0.0,0.99091,1e-05,1.18255]
[1777243200494,66.6,78163.09,0.0,0.99086,1e-05,1.18769]
[1777243205526,66.6,78162.24,0.0,0.99086,1e-05,1.18842]
[1777243210561,66.6,78162.74,0.0,0.99086,1e-05,1.18799]
[1777243215597,66.6,78162.54,0.0,0.99086,1e-05,1.18816]
[1777243217611,66.6,78148.38,0.0,0.99075,1e-05,1.20036]
[1777243221638,66.6,78154.4,0.0,0.9908,1e-05,1.19516]
[1777243226676,66.6,78160.58,0.0,0.99084,1e-05,1.18984]
[1777243231711,66.6,78160.92,0.0,0.99086,1e-05,1.18763]
[1777243235741,66.6,78166.49,0.0,0.9909,1e-05,1.18286]
[1777243240775,66.6,78169.36,0.0,0.99092,1e-05,1.18041]
[1777243242792,66.6,78158.01,0.0,0.99084,1e-05,1.19012]
[1777243243795,66.6,78152.69,0.0,0.9908,1e-05,1.1947]
[1777243246817,66.6,78165.62,0.0,0.9909,1e-05,1.1836]
[1777243251852,66.6,78165.41,0.0,0.99089,1e-05,1.18378]
[1777243256887,66.6,78166.09,0.0,0.9909,1e-05,1.1832]
[1777243260142,66.6,78160.94,0.0,0.99086,1e-05,1.18761]
[1777243261922,66.6,78162.15,0.0,0.99087,1e-05,1.18657]
[1777243264947,66.6,78170.71,0.0,0.99093,1e-05,1.17925]
[1777243265950,66.6,78181.62,0.0,0.99102,1e-05,1.16998]
[1777243266957,66.6,78185.21,0.0,0.99104,1e-05,1.16694]
[1777243268970,66.6,78190.54,0.0,0.99108,1e-05,1.16244]
[1777243274006,66.6,78189.63,0.0,0.99108,1e-05,1.16321]
[1777243277030,66.6,78196.34,0.0,0.99113,1e-05,1.15757]
[1777243279043,66.6,78201.14,0.0,0.99116,1e-05,1.15354]
[1777243283072,66.6,78196.54,0.0,0.99113,1e-05,1.1574]
[1777243284078,66.6,78202.16,0.0,0.99117,1e-05,1.15269]
[1777243289113,66.6,78204.17,0.0,0.99119,1e-05,1.15101]
[1777243291128,66.6,78200.28,0.0,0.99117,1e-05,1.15238]
[1777243296162,66.6,78202.31,0.0,0.99119,1e-05,1.15068]
[1777243300423,66.6,78210.9,0.0,0.99125,1e-05,1.14352]
[1777243304219,66.6,78213.95,0.0,0.99127,1e-05,1.14099]
[1777243309254,66.6,78217.61,0.0,0.9913,1e-05,1.13795]
[1777243314289,66.6,78219.85,0.0,0.99132,1e-05,1.1361]
[1777243316303,66.6,78227.92,0.0,0.99137,1e-05,1.12944]
[1777243321338,66.6,78242.46,0.0,0.99148,1e-05,1.11753]
[1777243322345,66.6,78242.46,0.0,0.99148,1e-05,1.11753]
[1777243325366,66.6,78238.4,0.0,0.99145,1e-05,1.12085]
[1777243330636,66.6,78244.63,0.0,0.9915,1e-05,1.11576]
[1777243336445,66.6,78246.0,0.0,0.99151,1e-05,1.11465]
[1777243338456,66.6,78239.89,0.0,0.99146,1e-05,1.11963]
[1777243344498,66.6,78237.64,0.0,0.99145,1e-05,1.12147]
[1777243348527,66.6,78230.37,0.0,0.99139,1e-05,1.12743]
[1777243353562,66.6,78228.28,0.0,0.99139,1e-05,1.12729]
[1777243358596,66.6,78229.33,0.0,0.9914,1e-05,1.12643]
[1777243363632,66.6,78229.86,0.0,0.9914,1e-05,1.12599]
[1777243368666,66.6,78231.12,0.0,0.99141,1e-05,1.12496]
[1777243373703,66.6,78230.98,0.0,0.99141,1e-05,1.12507]
[1777243378739,66.6,78232.08,0.0,0.99142,1e-05,1.12417]
[1777243383773,66.6,78235.22,0.0,0.99144,1e-05,1.1216]
[1777243388807,66.6,78232.34,0.0,0.99142,1e-05,1.12396]
[1777243393843,66.6,78231.73,0.0,0.99142,1e-05,1.12446]
[1777243394851,66.6,78236.82,0.0,0.99145,1e-05,1.12029]
[1777243399887,66.6,78235.6,0.0,0.99144,1e-05,1.12129]
[1777243400896,66.6,78244.57,0.0,0.99151,1e-05,1.11397]
[1777243405930,66.6,78247.34,0.0,0.99153,1e-05,1.11172]
[1777243409958,66.6,78252.81,0.0,0.99157,1e-05,1.10728]
[1777243414993,66.6,78251.43,0.0,0.99157,1e-05,1.10657]
[1777243417014,66.6,78256.07,0.0,0.9916,1e-05,1.10282]
[1777243419020,66.6,78270.65,0.0,0.99171,1e-05,1.09111]
[1777243421273,66.6,78259.36,0.0,0.99163,1e-05,1.10017]
[1777243423049,66.6,78259.94,0.0,0.99163,1e-05,1.0997]
[1777243425063,66.6,78263.06,0.0,0.99165,1e-05,1.09719]
[1777243430098,66.6,78260.86,0.0,0.99164,1e-05,1.09896]
[1777243435133,66.6,78262.5,0.0,0.99165,1e-05,1.09764]
[1777243438155,66.6,78273.79,0.0,0.99173,1e-05,1.0886]
[1777243439162,66.6,78272.21,0.0,0.99172,1e-05,1.08986]
[1777243444197,66.6,78269.86,0.0,0.9917,1e-05,1.09174]
[1777243449234,66.6,78271.11,0.0,0.99171,1e-05,1.09074]
[1777243454269,66.6,78266.76,0.0,0.99168,1e-05,1.09422]
[1777243456285,66.6,78263.23,0.0,0.99166,1e-05,1.09705]
[1777243458298,66.6,78257.74,0.0,0.99162,1e-05,1.10147]
[1777243463332,66.6,78260.14,0.0,0.99163,1e-05,1.09954]
[1777243468367,66.6,78260.54,0.0,0.99164,1e-05,1.09922]
[1777243473425,66.6,78260.68,0.0,0.99165,1e-05,1.09728]
[1777243478461,66.6,78258.83,0.0,0.99164,1e-05,1.09877]
[1777243481693,66.6,78270.49,0.0,0.99172,1e-05,1.08942]
[1777243482487,66.6,78270.49,0.0,0.99172,1e-05,1.08942]
[1777243483495,66.6,78269.69,0.0,0.99171,1e-05,1.09006]
[1777243487522,66.6,78274.45,0.0,0.99175,1e-05,1.08626]
[1777243492557,66.6,78277.94,0.0,0.99177,1e-05,1.08348]
[1777243497593,66.6,78282.09,0.0,0.9918,1e-05,1.08018]
[1777243501833,66.6,78276.63,0.0,0.99176,1e-05,1.08452]
[1777243505650,66.6,78273.9,0.0,0.99174,1e-05,1.0867]
[1777243509677,66.6,78266.73,0.0,0.99169,1e-05,1.09243]
[1777243514713,66.6,78272.38,0.0,0.99173,1e-05,1.08791]
[1777243515720,66.6,78285.55,0.0,0.99183,1e-05,1.07744]
[1777243516728,66.6,78285.55,0.0,0.99183,1e-05,1.07744]
[1777243517735,66.6,78292.98,0.0,0.99188,1e-05,1.07158]
[1777243518746,66.6,78310.35,0.0,0.992,1e-05,1.05796]
[1777243522769,66.6,78314.97,0.0,0.99203,1e-05,1.05437]
[1777243523795,66.6,78321.54,0.0,0.99207,1e-05,1.04927]
[1777243524794,66.6,78331.37,0.0,0.99214,1e-05,1.04168]
[1777243525798,66.6,78337.07,0.0,0.99218,1e-05,1.0373]
[1777243529825,66.6,78342.27,0.0,0.99221,1e-05,1.03332]
[1777243534862,66.6,78350.97,0.0,0.99228,1e-05,1.02495]
[1777243537883,66.6,78356.2,0.0,0.99232,1e-05,1.02099]
[1777243542918,66.6,78355.35,0.0,0.99231,1e-05,1.02163]
[1777243547954,66.6,78354.31,0.0,0.9923,1e-05,1.02242]
[1777243552992,66.6,78355.01,0.0,0.99231,1e-05,1.02189]
[1777243553998,66.6,78349.49,0.0,0.99227,1e-05,1.02608]
[1777243557021,66.6,78348.06,0.0,0.99226,1e-05,1.02716]
[1777243560046,66.6,78351.63,0.0,0.99229,1e-05,1.02445]
[1777243564070,66.6,78342.86,0.0,0.99223,1e-05,1.03113]
[1777243565078,66.6,78342.08,0.0,0.99222,1e-05,1.03172]
[1777243567092,66.6,78352.44,0.0,0.99229,1e-05,1.02384]
[1777243568098,66.6,78365.12,0.0,0.99237,1e-05,1.01426]
[1777243569105,66.6,78373.61,0.0,0.99243,1e-05,1.00789]
[1777243570119,66.6,78387.88,0.0,0.99252,1e-05,0.99725]
[1777243572326,66.6,78378.25,0.0,0.99246,1e-05,1.00442]
[1777243578172,66.6,78376.04,0.0,0.99245,1e-05,1.00607]
[1777243580187,66.6,78370.23,0.0,0.99241,1e-05,1.01042]
[1777243585221,66.6,78364.11,0.0,0.99237,1e-05,1.01502]
[1777243590259,66.6,78365.57,0.0,0.99238,1e-05,1.01392]
[1777243594284,66.6,78371.98,0.0,0.99243,1e-05,1.00739]
[1777243599319,66.6,78370.79,0.0,0.99242,1e-05,1.00828]
[1777243604353,66.6,78368.44,0.0,0.99241,1e-05,1.01004]
[1777243609388,66.6,78369.42,0.0,0.99242,1e-05,1.0093]
[1777243614428,66.6,78369.16,0.0,0.99241,1e-05,1.0095]
[1777243618457,66.6,78357.94,0.0,0.99234,1e-05,1.01794]
[1777243621473,66.6,78352.28,0.0,0.9923,1e-05,1.02222]
[1777243622676,66.6,78347.09,0.0,0.99227,1e-05,1.02616]
[1777243626508,66.6,78339.8,0.0,0.99222,1e-05,1.03171]
[1777243627515,66.6,78332.78,0.0,0.99217,1e-05,1.03709]
[1777243628522,66.6,78320.87,0.0,0.99209,1e-05,1.04626]
[1777243630535,66.6,78333.52,0.0,0.99218,1e-05,1.03652]
[1777243631543,66.6,78347.04,0.0,0.99227,1e-05,1.0262]
[1777243636578,66.6,78340.5,0.0,0.99223,1e-05,1.03118]
[1777243641612,66.6,78336.36,0.0,0.9922,1e-05,1.03434]
[1777243646649,66.6,78337.48,0.0,0.99221,1e-05,1.03349]
[1777243651684,66.6,78343.74,0.0,0.99226,1e-05,1.02697]
[1777243652889,66.6,78361.3,0.0,0.99238,1e-05,1.01368]
[1777243653696,66.6,78361.3,0.0,0.99238,1e-05,1.01368]
[1777243658731,66.6,78364.0,0.0,0.99239,1e-05,1.01165]
[1777243663766,66.6,78364.55,0.0,0.9924,1e-05,1.01124]
[1777243668802,66.6,78367.23,0.0,0.99241,1e-05,1.00922]
[1777243673836,66.6,78368.44,0.0,0.99242,1e-05,1.00832]
[1777243678872,66.6,78365.45,0.0,0.9924,1e-05,1.01056]
[1777243683913,66.6,78364.62,0.0,0.9924,1e-05,1.01118]
[1777243688942,66.6,78363.25,0.0,0.99239,1e-05,1.01221]
[1777243693977,66.6,78362.92,0.0,0.99239,1e-05,1.01246]
[1777243695990,66.6,78357.46,0.0,0.99235,1e-05,1.01657]
[1777243699012,66.6,78352.01,0.0,0.99231,1e-05,1.02069]
[1777243704047,66.6,78353.02,0.0,0.99232,1e-05,1.01993]
[1777243709082,66.6,78347.97,0.0,0.99229,1e-05,1.02375]
[1777243711099,66.6,78340.57,0.0,0.99225,1e-05,1.02764]
[1777243712104,66.6,78351.6,0.0,0.99232,1e-05,1.01927]
[1777243713311,66.6,78361.9,0.0,0.99239,1e-05,1.0115]
[1777243719153,66.6,78362.8,0.0,0.9924,1e-05,1.01083]
[1777243724189,66.6,78363.08,0.0,0.9924,1e-05,1.01062]
[1777243729224,66.6,78361.41,0.0,0.99239,1e-05,1.01187]
[1777243734258,66.6,78361.28,0.0,0.99239,1e-05,1.01197]
[1777243739294,66.6,78365.16,0.0,0.99241,1e-05,1.00905]
[1777243741308,66.6,78377.43,0.0,0.99249,1e-05,0.99989]
[1777243745335,66.6,78385.46,0.0,0.99254,1e-05,0.99393]
[1777243750374,66.6,78389.68,0.0,0.99257,1e-05,0.99081]
[1777243753602,66.6,78397.33,0.0,0.99262,1e-05,0.98517]
[1777243755411,66.6,78401.63,0.0,0.99265,1e-05,0.98202]
[1777243760444,66.6,78399.74,0.0,0.99264,1e-05,0.9834]
[1777243765482,66.6,78397.45,0.0,0.99262,1e-05,0.98509]
[1777243770519,66.6,78398.62,0.0,0.99263,1e-05,0.98423]
[1777243771530,66.6,78405.26,0.0,0.99268,1e-05,0.97768]
[1777243772535,66.6,78406.1,0.0,0.99269,1e-05,0.97706]
[1777243777571,66.6,78409.94,0.0,0.99271,1e-05,0.97426]
[1777243778577,66.6,78416.23,0.0,0.99275,1e-05,0.96969]
[1777243779584,66.6,78420.63,0.0,0.99278,1e-05,0.9665]
[1777243781597,66.6,78427.88,0.0,0.99282,1e-05,0.96127]
[1777243783811,66.6,78427.86,0.0,0.99282,1e-05,0.96129]
[1777243789654,66.6,78427.14,0.0,0.99282,1e-05,0.96181]
[1777243792674,66.6,78440.48,0.0,0.9929,1e-05,0.95224]
[1777243797714,66.6,78407.53,0.0,0.9927,1e-05,0.97602]
[1777243798720,66.6,78402.42,0.0,0.99266,1e-05,0.97975]
[1777243803952,66.6,78402.62,0.0,0.99267,1e-05,0.9796]
[1777243806775,66.6,78395.94,0.0,0.99262,1e-05,0.9845]
[1777243811811,66.6,78391.71,0.0,0.9926,1e-05,0.98761]
[1777243816845,66.6,78389.14,0.0,0.99258,1e-05,0.98951]
[1777243818859,66.6,78394.96,0.0,0.99262,1e-05,0.98522]
[1777243824094,66.6,78391.22,0.0,0.99259,1e-05,0.98797]
[1777243829940,66.6,78391.83,0.0,0.9926,1e-05,0.98752]
[1777243834163,66.6,78383.67,0.0,0.99256,1e-05,0.99185]
[1777243834981,66.6,78383.67,0.0,0.99256,1e-05,0.99185]
[1777243835987,66.6,78372.11,0.0,0.99248,1e-05,1.00043]
[1777243838001,66.6,78365.86,0.0,0.99244,1e-05,1.00509]
[1777243843036,66.6,78364.92,0.0,0.99244,1e-05,1.00579]
[1777243844234,66.6,78372.64,0.0,0.99249,1e-05,1.00003]
[1777243850092,66.6,78363.91,0.0,0.99243,1e-05,1.00655]
[1777243855128,66.6,78360.06,0.0,0.9924,1e-05,1.00943]
[1777243860163,66.6,78357.99,0.0,0.99239,1e-05,1.01099]
[1777243864192,66.6,78351.33,0.0,0.99235,1e-05,1.016]
[1777243869227,66.6,78345.37,0.0,0.99231,1e-05,1.02051]
[1777243874262,66.6,78341.06,0.0,0.99228,1e-05,1.02378]
[1777243877283,66.6,78334.78,0.0,0.99224,1e-05,1.02856]
[1777243882319,66.6,78335.39,0.0,0.99224,1e-05,1.02809]
[1777243884517,66.6,78325.99,0.0,0.99218,1e-05,1.03527]
[1777243890375,66.6,78326.26,0.0,0.99218,1e-05,1.03507]
[1777243891382,66.6,78334.36,0.0,0.99225,1e-05,1.02713]
[1777243894587,66.6,78325.3,0.0,0.99219,1e-05,1.03405]
[1777243900444,66.6,78327.72,0.0,0.9922,1e-05,1.0322]
[1777243904658,66.6,78343.08,0.0,0.99231,1e-05,1.02051]
[1777243905482,66.6,78343.08,0.0,0.99231,1e-05,1.02051]
[1777243907497,66.6,78347.41,0.0,0.99233,1e-05,1.01723]
[1777243912533,66.6,78352.46,0.0,0.99237,1e-05,1.01342]
[1777243915553,66.6,78357.09,0.0,0.9924,1e-05,1.00994]
[1777243920589,66.6,78356.22,0.0,0.99239,1e-05,1.01059]
[1777243925624,66.6,78351.73,0.0,0.99236,1e-05,1.01397]
[1777243928644,66.6,78360.64,0.0,0.99242,1e-05,1.00728]
[1777243929652,66.6,78363.49,0.0,0.99244,1e-05,1.00514]
[1777243934870,66.6,78378.62,0.0,0.99254,1e-05,0.99388]
[1777243936701,66.6,78379.33,0.0,0.99254,1e-05,0.99335]
[1777243939722,66.6,78373.1,0.0,0.9925,1e-05,0.99798]
[1777243941735,66.6,78368.85,0.0,0.99247,1e-05,1.00114]
[1777243946771,66.6,78368.48,0.0,0.99247,1e-05,1.00142]
[1777243952817,66.6,78370.2,0.0,0.9925,1e-05,0.99842]
[1777243957851,66.6,78371.62,0.0,0.9925,1e-05,0.99737]
[1777243962885,66.6,78373.46,0.0,0.99252,1e-05,0.996]
[1777243969935,66.6,78376.42,0.0,0.99254,1e-05,0.9938]
[1777243974970,66.6,78377.9,0.0,0.99255,1e-05,0.99271]
[1777243980015,66.6,78379.67,0.0,0.99256,1e-05,0.9914]
[1777243985220,66.6,78377.05,0.0,0.99254,1e-05,0.99334]
[1777243989068,66.6,78372.43,0.0,0.99251,1e-05,0.99676]
[1777243994102,66.6,78367.75,0.0,0.99248,1e-05,1.00024]
[1777244000144,66.6,78370.01,0.0,0.99249,1e-05,0.99856]
[1777244005360,66.6,78368.5,0.0,0.99248,1e-05,0.99969]
[1777244011223,66.6,78367.61,0.0,0.99249,1e-05,0.99864]
[1777244016257,66.6,78364.99,0.0,0.99247,1e-05,1.00059]
[1777244021291,66.6,78361.39,0.0,0.99245,1e-05,1.00327]
[1777244022299,66.6,78354.13,0.0,0.9924,1e-05,1.00871]
[1777244023306,66.6,78348.96,0.0,0.99237,1e-05,1.0126]
[1777244028341,66.6,78344.02,0.0,0.99234,1e-05,1.01632]
[1777244030354,66.6,78336.86,0.0,0.99229,1e-05,1.02174]
[1777244035389,66.6,78339.68,0.0,0.99231,1e-05,1.0196]
[1777244040425,66.6,78341.61,0.0,0.99232,1e-05,1.01814]
[1777244045461,66.6,78339.9,0.0,0.99231,1e-05,1.01944]
[1777244046468,66.6,78346.63,0.0,0.99235,1e-05,1.01435]
[1777244051502,66.6,78343.7,0.0,0.99234,1e-05,1.01656]
[1777244056537,66.6,78345.87,0.0,0.99235,1e-05,1.01492]
[1777244061573,66.6,78344.84,0.0,0.99234,1e-05,1.0157]
[1777244066608,66.6,78346.63,0.0,0.99235,1e-05,1.01435]
[1777244071644,66.6,78356.66,0.0,0.99243,1e-05,1.00509]
[1777244076679,66.6,78360.76,0.0,0.99246,1e-05,1.00203]
[1777244081714,66.6,78362.98,0.0,0.99247,1e-05,1.00037]
[1777244092792,66.6,78365.36,0.0,0.99249,1e-05,0.9986]
[1777244097825,66.6,78362.35,0.0,0.99247,1e-05,1.00084]
[1777244102911,66.6,78361.26,0.0,0.99246,1e-05,1.00165]
[1777244106065,66.6,78332.91,0.0,0.99228,1e-05,1.023]
[1777244107945,66.6,78333.04,0.0,0.99228,1e-05,1.0229]
[1777244110968,66.6,78326.52,0.0,0.99223,1e-05,1.02786]
[1777244113988,66.6,78320.06,0.0,0.99219,1e-05,1.0328]
[1777244116135,66.6,78308.14,0.0,0.99211,1e-05,1.04196]
[1777244122044,66.6,78308.28,0.0,0.99211,1e-05,1.04185]
[1777244126205,66.6,78302.74,0.0,0.99207,1e-05,1.04613]
[1777244128085,66.6,78301.64,0.0,0.99207,1e-05,1.04698]
[1777244133121,66.6,78306.95,0.0,0.99212,1e-05,1.04111]
[1777244138155,66.6,78308.95,0.0,0.99213,1e-05,1.03957]
[1777244143191,66.6,78313.74,0.0,0.99216,1e-05,1.03589]
[1777244146348,66.6,78325.49,0.0,0.99224,1e-05,1.0269]
[1777244147219,66.6,78325.49,0.0,0.99224,1e-05,1.0269]
[1777244149234,66.6,78315.27,0.0,0.99217,1e-05,1.03471]
[1777244155275,66.6,78314.82,0.0,0.99217,1e-05,1.03506]
[1777244160310,66.6,78312.53,0.0,0.99215,1e-05,1.03682]
[1777244165361,66.6,78309.97,0.0,0.99214,1e-05,1.03878]
[1777244168381,66.6,78315.91,0.0,0.99218,1e-05,1.03422]
[1777244173416,66.6,78314.1,0.0,0.99216,1e-05,1.03561]
[1777244176560,66.6,78328.99,0.0,0.99226,1e-05,1.02423]
[1777244178452,66.6,78328.61,0.0,0.99226,1e-05,1.02452]
[1777244186629,66.6,78327.06,0.0,0.99225,1e-05,1.0257]
[1777244192551,66.6,78326.75,0.0,0.99226,1e-05,1.02419]
[1777244195596,66.6,78335.09,0.0,0.99232,1e-05,1.01786]
[1777244196602,66.6,78341.34,0.0,0.99236,1e-05,1.01314]
[1777244201638,66.6,78344.75,0.0,0.99238,1e-05,1.01057]
[1777244206672,66.6,78345.79,0.0,0.99239,1e-05,1.00979]
[1777244211708,66.6,78346.93,0.0,0.99239,1e-05,1.00894]
[1777244216840,66.6,78349.65,0.0,0.99241,1e-05,1.00689]
[1777244223792,66.6,78350.52,0.0,0.99242,1e-05,1.00624]
[1777244228826,66.6,78352.17,0.0,0.99243,1e-05,1.00501]
[1777244233861,66.6,78353.43,0.0,0.99244,1e-05,1.00406]
[1777244235876,66.6,78347.19,0.0,0.9924,1e-05,1.00874]
[1777244239904,66.6,78359.16,0.0,0.99247,1e-05,0.99978]
[1777244243931,66.6,78359.06,0.0,0.99247,1e-05,0.99986]
[1777244252995,66.6,78361.34,0.0,0.9925,1e-05,0.99645]
[1777244256016,66.6,78368.06,0.0,0.99254,1e-05,0.99146]
[1777244257122,66.6,78370.87,0.0,0.99256,1e-05,0.98938]
[1777244263065,66.6,78366.52,0.0,0.99253,1e-05,0.9926]
[1777244268102,66.6,78366.34,0.0,0.99253,1e-05,0.99273]
[1777244270116,66.6,78358.99,0.0,0.99249,1e-05,0.99819]
[1777244276159,66.6,78358.48,0.0,0.99248,1e-05,0.99857]
[1777244281193,66.6,78362.26,0.0,0.99251,1e-05,0.99576]
[1777244286230,66.6,78368.53,0.0,0.99255,1e-05,0.99111]
[1777244291272,66.6,78366.5,0.0,0.99253,1e-05,0.99261]
[1777244296308,66.6,78367.62,0.0,0.99254,1e-05,0.99178]
[1777244301342,66.6,78371.04,0.0,0.99256,1e-05,0.98925]
[1777244307472,66.6,78376.81,0.0,0.9926,1e-05,0.985]
[1777244317541,66.6,78377.89,0.0,0.99262,1e-05,0.98251]
[1777244323497,66.6,78378.69,0.0,0.99262,1e-05,0.98192]
[1777244329538,66.6,78379.41,0.0,0.99263,1e-05,0.98139]
[1777244334573,66.6,78379.88,0.0,0.99263,1e-05,0.98104]
[1777244339608,66.6,78378.95,0.0,0.99263,1e-05,0.98173]
[1777244344643,66.6,78380.56,0.0,0.99264,1e-05,0.98054]
[1777244349678,66.6,78379.63,0.0,0.99263,1e-05,0.98123]
[1777244352701,66.6,78375.27,0.0,0.9926,1e-05,0.98443]
[1777244355720,66.6,78369.89,0.0,0.99257,1e-05,0.9884]
[1777244360756,66.6,78367.87,0.0,0.99256,1e-05,0.98989]
[1777244365792,66.6,78364.3,0.0,0.99253,1e-05,0.99254]
[1777244367805,66.6,78354.15,0.0,0.99247,1e-05,1.00008]
[1777244368811,66.6,78348.49,0.0,0.99243,1e-05,1.00431]
[1777244373848,66.6,78359.45,0.0,0.99251,1e-05,0.99442]
[1777244376869,66.6,78353.62,0.0,0.99248,1e-05,0.99876]
[1777244381903,66.6,78355.86,0.0,0.99249,1e-05,0.99709]
[1777244386939,66.6,78348.21,0.0,0.99244,1e-05,1.0028]
[1777244392981,66.6,78341.74,0.0,0.9924,1e-05,1.00765]
[1777244397011,66.6,78336.69,0.0,0.99237,1e-05,1.01145]
[1777244400041,66.6,78331.56,0.0,0.99233,1e-05,1.01532]
[1777244401077,66.6,78318.12,0.0,0.99224,1e-05,1.02552]
[1777244403058,66.6,78303.62,0.0,0.99215,1e-05,1.03662]
[1777244404069,66.6,78292.74,0.0,0.99207,1e-05,1.04501]
[1777244405069,66.6,78289.65,0.0,0.99205,1e-05,1.04741]
[1777244407082,66.6,78295.26,0.0,0.99209,1e-05,1.04306]
[1777244408185,66.6,78297.66,0.0,0.99211,1e-05,1.04121]
[1777244414136,66.6,78293.32,0.0,0.99208,1e-05,1.04456]
[1777244416146,66.6,78292.78,0.0,0.99207,1e-05,1.04498]
[1777244421180,66.6,78290.63,0.0,0.99206,1e-05,1.04665]
[1777244426215,66.6,78288.79,0.0,0.99204,1e-05,1.04807]
[1777244431252,66.6,78289.79,0.0,0.99206,1e-05,1.04552]
[1777244436285,66.6,78289.6,0.0,0.99206,1e-05,1.04567]
[1777244441321,66.6,78285.25,0.0,0.99203,1e-05,1.04905]
[1777244445348,66.6,78275.82,0.0,0.99197,1e-05,1.05639]
[1777244450383,66.6,78281.2,0.0,0.99201,1e-05,1.0522]
[1777244451391,66.6,78281.76,0.0,0.99201,1e-05,1.05176]
[1777244456430,66.6,78283.1,0.0,0.99202,1e-05,1.05072]
[1777244461462,66.6,78287.8,0.0,0.99205,1e-05,1.04707]
[1777244463475,66.6,78293.63,0.0,0.99209,1e-05,1.04255]
[1777244468609,66.6,78294.02,0.0,0.99209,1e-05,1.04225]
[1777244474553,66.6,78300.29,0.0,0.99214,1e-05,1.03741]
[1777244479587,66.6,78302.57,0.0,0.99215,1e-05,1.03566]
[1777244484624,66.6,78310.89,0.0,0.99221,1e-05,1.02928]
[1777244486638,66.6,78317.3,0.0,0.99225,1e-05,1.02439]
[1777244492681,66.6,78316.55,0.0,0.99226,1e-05,1.02321]
[1777244496707,66.6,78319.85,0.0,0.99228,1e-05,1.0207]
[1777244501742,66.6,78322.89,0.0,0.9923,1e-05,1.0184]
[1777244506777,66.6,78325.3,0.0,0.99232,1e-05,1.01657]
[1777244512822,66.6,78329.31,0.0,0.99234,1e-05,1.01354]
[1777244518959,66.6,78327.44,0.0,0.99233,1e-05,1.01495]
[1777244522890,66.6,78334.16,0.0,0.99237,1e-05,1.00989]
[1777244526918,66.6,78340.87,0.0,0.99242,1e-05,1.00485]
[1777244531954,66.6,78331.52,0.0,0.99236,1e-05,1.01187]
[1777244536989,66.6,78328.47,0.0,0.99234,1e-05,1.01418]
[1777244542036,66.6,78331.04,0.0,0.99235,1e-05,1.01224]
[1777244544050,66.6,78325.43,0.0,0.99232,1e-05,1.01647]
[1777244548077,66.6,78316.42,0.0,0.99226,1e-05,1.02331]
[1777244553113,66.6,78309.97,0.0,0.99223,1e-05,1.02648]
[1777244558148,66.6,78306.16,0.0,0.9922,1e-05,1.02939]
[1777244559241,66.6,78300.66,0.0,0.99216,1e-05,1.0336]
[1777244562177,66.6,78307.77,0.0,0.99221,1e-05,1.02816]
[1777244563183,66.6,78313.0,0.0,0.99225,1e-05,1.02417]
[1777244568218,66.6,78322.65,0.0,0.99231,1e-05,1.01684]
[1777244573254,66.6,78323.92,0.0,0.99232,1e-05,1.01588]
[1777244576275,66.6,78316.02,0.0,0.99227,1e-05,1.02187]
[1777244578291,66.6,78310.61,0.0,0.99223,1e-05,1.02599]
[1777244581312,66.6,78316.05,0.0,0.99227,1e-05,1.02185]
[1777244582319,66.6,78322.73,0.0,0.99231,1e-05,1.01678]
[1777244583328,66.6,78333.93,0.0,0.99239,1e-05,1.00833]
[1777244584333,66.6,78334.5,0.0,0.99239,1e-05,1.0079]
[1777244589452,66.6,78336.83,0.0,0.9924,1e-05,1.00615]
[1777244596416,66.6,78337.64,0.0,0.99241,1e-05,1.00554]
[1777244597423,66.6,78358.91,0.0,0.99255,1e-05,0.98969]
[1777244598431,66.6,78369.94,0.0,0.99262,1e-05,0.98156]
[1777244599522,66.6,78374.53,0.0,0.99265,1e-05,0.97819]
[1777244605482,66.6,78376.53,0.0,0.99266,1e-05,0.97672]
[1777244609592,66.6,78383.64,0.0,0.99271,1e-05,0.97153]
[1777244616558,66.6,78383.83,0.0,0.99272,1e-05,0.9697]
[1777244618571,66.6,78389.04,0.0,0.99275,1e-05,0.96592]
[1777244619662,66.6,78400.15,0.0,0.99282,1e-05,0.95789]
[1777244620586,66.6,78400.15,0.0,0.99282,1e-05,0.95789]
[1777244623607,66.6,78390.22,0.0,0.99276,1e-05,0.96506]
[1777244624613,66.6,78387.75,0.0,0.99274,1e-05,0.96686]
[1777244626628,66.6,78370.77,0.0,0.99264,1e-05,0.97925]
[1777244627634,66.6,78363.86,0.0,0.99259,1e-05,0.98433]
[1777244632669,66.6,78365.45,0.0,0.9926,1e-05,0.98316]
[1777244638711,66.6,78362.22,0.0,0.99258,1e-05,0.98554]
[1777244643747,66.6,78363.62,0.0,0.99259,1e-05,0.98451]
[1777244644754,66.6,78358.13,0.0,0.99255,1e-05,0.98856]
[1777244646768,66.6,78353.29,0.0,0.99252,1e-05,0.99214]
[1777244651807,66.6,78352.29,0.0,0.99252,1e-05,0.99289]
[1777244656842,66.6,78352.58,0.0,0.99252,1e-05,0.99267]
[1777244661873,66.6,78352.03,0.0,0.99252,1e-05,0.99308]
[1777244666909,66.6,78347.14,0.0,0.99248,1e-05,0.99672]
[1777244671947,66.6,78345.11,0.0,0.99248,1e-05,0.99651]
[1777244672954,66.6,78333.18,0.0,0.99241,1e-05,1.00543]
[1777244677989,66.6,78330.11,0.0,0.99239,1e-05,1.00773]
[1777244683024,66.6,78328.18,0.0,0.99237,1e-05,1.00919]
[1777244688060,66.6,78325.93,0.0,0.99236,1e-05,1.01088]
[1777244693095,66.6,78321.69,0.0,0.99233,1e-05,1.01408]
[1777244698129,66.6,78320.96,0.0,0.99233,1e-05,1.01463]
[1777244705182,66.6,78320.96,0.0,0.99233,1e-05,1.01463]
[1777244709210,66.6,78307.31,0.0,0.99223,1e-05,1.025]
[1777244710216,66.6,78301.96,0.0,0.9922,1e-05,1.02909]
[1777244713237,66.6,78298.69,0.0,0.99218,1e-05,1.03159]
[1777244718281,66.6,78299.54,0.0,0.99218,1e-05,1.03094]
[1777244723308,66.6,78299.95,0.0,0.99219,1e-05,1.03063]
[1777244728343,66.6,78300.23,0.0,0.99219,1e-05,1.03041]
[1777244736398,66.6,78298.08,0.0,0.99219,1e-05,1.0303]
[1777244739421,66.6,78307.42,0.0,0.99225,1e-05,1.02316]
[1777244740511,66.6,78321.85,0.0,0.99234,1e-05,1.01222]
[1777244741433,66.6,78321.85,0.0,0.99234,1e-05,1.01222]
[1777244747476,66.6,78320.92,0.0,0.99234,1e-05,1.01292]
[1777244752511,66.6,78319.3,0.0,0.99233,1e-05,1.01415]
[1777244758552,66.6,78319.02,0.0,0.99233,1e-05,1.01436]
[1777244763588,66.6,78316.0,0.0,0.99231,1e-05,1.01665]
[1777244765604,66.6,78310.77,0.0,0.99227,1e-05,1.02061]
[1777244768624,66.6,78323.55,0.0,0.99236,1e-05,1.01094]
[1777244769630,66.6,78336.44,0.0,0.99244,1e-05,1.00126]
[1777244774665,66.6,78337.55,0.0,0.99245,1e-05,1.00043]
[1777244779700,66.6,78341.56,0.0,0.99247,1e-05,0.99743]
[1777244784736,66.6,78344.82,0.0,0.99249,1e-05,0.99501]
[1777244789771,66.6,78344.24,0.0,0.99249,1e-05,0.99544]
[1777244793798,66.6,78352.43,0.0,0.99256,1e-05,0.98765]
[1777244794805,66.6,78358.71,0.0,0.9926,1e-05,0.98301]
[1777244799842,66.6,78358.18,0.0,0.99259,1e-05,0.9834]
[1777244804876,66.6,78361.88,0.0,0.99262,1e-05,0.98068]
[1777244809910,66.6,78363.71,0.0,0.99263,1e-05,0.97934]
[1777244815953,66.6,78364.99,0.0,0.99264,1e-05,0.9784]
[1777244821081,66.6,78363.51,0.0,0.99263,1e-05,0.97948]
[1777244826023,66.6,78369.26,0.0,0.99266,1e-05,0.97527]
[1777244830052,66.6,78359.07,0.0,0.9926,1e-05,0.98275]
[1777244831151,66.6,78352.25,0.0,0.99255,1e-05,0.98778]
[1777244837100,66.6,78351.82,0.0,0.99255,1e-05,0.9881]
[1777244839121,66.6,78358.12,0.0,0.99259,1e-05,0.98345]
[1777244841220,66.6,78360.3,0.0,0.99261,1e-05,0.98184]
[1777244847171,66.6,78361.38,0.0,0.99261,1e-05,0.98105]
[1777244852238,66.6,78363.52,0.0,0.99264,1e-05,0.97778]
[1777244858281,66.6,78364.89,0.0,0.99265,1e-05,0.97677]
[1777244863317,66.6,78367.84,0.0,0.99267,1e-05,0.97461]
[1777244868359,66.6,78368.56,0.0,0.99267,1e-05,0.97408]
[1777244873395,66.6,78370.11,0.0,0.99268,1e-05,0.97295]
[1777244878431,66.6,78372.39,0.0,0.9927,1e-05,0.97129]
[1777244883478,66.6,78363.66,0.0,0.99264,1e-05,0.97767]
[1777244884471,66.6,78356.15,0.0,0.99259,1e-05,0.98319]
[1777244888501,66.6,78360.23,0.0,0.99262,1e-05,0.98019]
[1777244893535,66.6,78355.9,0.0,0.99259,1e-05,0.98338]
[1777244898569,66.6,78352.4,0.0,0.99257,1e-05,0.98596]
[1777244901647,66.6,78346.18,0.0,0.99253,1e-05,0.99056]
[1777244904612,66.6,78342.19,0.0,0.9925,1e-05,0.99353]
[1777244909646,66.6,78337.4,0.0,0.99247,1e-05,0.99709]
[1777244913675,66.6,78332.4,0.0,0.99245,1e-05,0.9991]
[1777244916699,66.6,78325.29,0.0,0.9924,1e-05,1.00443]
[1777244919717,66.6,78319.91,0.0,0.99237,1e-05,1.00847]
[1777244921799,66.6,78307.64,0.0,0.99229,1e-05,1.01775]
[1777244923745,66.6,78305.18,0.0,0.99227,1e-05,1.01962]
[1777244928779,66.6,78304.54,0.0,0.99227,1e-05,1.0201]
[1777244933816,66.6,78305.62,0.0,0.99227,1e-05,1.01928]
[1777244937844,66.6,78308.41,0.0,0.99229,1e-05,1.01716]
[1777244938851,66.6,78313.87,0.0,0.99233,1e-05,1.01303]
[1777244943887,66.6,78308.78,0.0,0.9923,1e-05,1.01688]
[1777244945903,66.6,78302.74,0.0,0.99226,1e-05,1.02147]
[1777244946906,66.6,78297.24,0.0,0.99222,1e-05,1.02566]
[1777244947914,66.6,78293.34,0.0,0.99219,1e-05,1.02865]
[1777244952949,66.6,78288.55,0.0,0.99216,1e-05,1.03232]
[1777244953957,66.6,78277.73,0.0,0.99209,1e-05,1.04066]
[1777244955970,66.6,78293.42,0.0,0.99219,1e-05,1.02859]
[1777244962080,66.6,78299.41,0.0,0.99223,1e-05,1.02401]
[1777244968056,66.6,78297.31,0.0,0.99222,1e-05,1.02561]
[1777244973090,66.6,78297.41,0.0,0.99223,1e-05,1.02378]
[1777244978125,66.6,78293.62,0.0,0.99221,1e-05,1.02667]
[1777244983161,66.6,78296.54,0.0,0.99223,1e-05,1.02444]
[1777244988196,66.6,78295.92,0.0,0.99222,1e-05,1.02492]
[1777244994238,66.6,78296.76,0.0,0.99223,1e-05,1.02427]
[1777244995245,66.6,78308.26,0.0,0.99231,1e-05,1.01553]
[1777244996252,66.6,78315.77,0.0,0.99235,1e-05,1.00985]
[1777244997259,66.6,78320.77,0.0,0.99239,1e-05,1.00609]
[1777245002361,66.6,78324.07,0.0,0.99241,1e-05,1.00361]
[1777245007332,66.6,78331.12,0.0,0.99246,1e-05,0.99833]
[1777245012432,66.6,78332.23,0.0,0.99246,1e-05,0.99751]
[1777245020423,66.6,78332.82,0.0,0.99247,1e-05,0.99707]
[1777245027472,66.6,78334.03,0.0,0.99247,1e-05,0.99616]
[1777245032573,66.6,78336.28,0.0,0.9925,1e-05,0.99277]
[1777245038594,66.6,78336.28,0.0,0.9925,1e-05,0.99277]
[1777245043631,66.6,78339.28,0.0,0.99252,1e-05,0.99054]
[1777245048667,66.6,78341.19,0.0,0.99253,1e-05,0.98912]
[1777245053702,66.6,78340.54,0.0,0.99253,1e-05,0.9896]
[1777245058737,66.6,78338.37,0.0,0.99252,1e-05,0.99121]
[1777245063772,66.6,78336.32,0.0,0.9925,1e-05,0.99274]
[1777245068807,66.6,78334.85,0.0,0.99249,1e-05,0.99383]
[1777245073841,66.6,78338.04,0.0,0.99251,1e-05,0.99146]
[1777245074849,66.6,78345.67,0.0,0.99256,1e-05,0.98581]
[1777245075855,66.6,78344.34,0.0,0.99255,1e-05,0.98679]
[1777245080891,66.6,78343.08,0.0,0.99255,1e-05,0.98772]
[1777245085926,66.6,78340.86,0.0,0.99253,1e-05,0.98937]
[1777245090965,66.6,78339.71,0.0,0.99252,1e-05,0.99022]
[1777245095995,66.6,78338.61,0.0,0.99253,1e-05,0.98932]
[1777245101031,66.6,78337.6,0.0,0.99252,1e-05,0.99007]
[1777245103067,66.6,78344.3,0.0,0.99257,1e-05,0.98511]
[1777245105058,66.6,78350.76,0.0,0.99261,1e-05,0.98035]
[1777245112107,66.6,78348.92,0.0,0.9926,1e-05,0.9817]
[1777245117143,66.6,78352.1,0.0,0.99262,1e-05,0.97936]
[1777245122177,66.6,78352.84,0.0,0.99262,1e-05,0.97882]
[1777245127213,66.6,78353.17,0.0,0.99262,1e-05,0.97857]
[1777245133281,66.6,78355.91,0.0,0.99264,1e-05,0.97656]
[1777245137282,66.6,78350.21,0.0,0.9926,1e-05,0.98075]
[1777245142318,66.6,78349.36,0.0,0.9926,1e-05,0.98138]
[1777245146346,66.6,78356.13,0.0,0.99264,1e-05,0.9764]
[1777245147353,66.6,78362.61,0.0,0.99268,1e-05,0.97166]
[1777245152387,66.6,78361.91,0.0,0.99269,1e-05,0.97048]
[1777245157425,66.6,78362.14,0.0,0.99269,1e-05,0.97031]
[1777245162459,66.6,78365.09,0.0,0.99271,1e-05,0.96816]
[1777245167492,66.6,78365.88,0.0,0.99272,1e-05,0.96758]
[1777245168499,66.6,78373.41,0.0,0.99276,1e-05,0.96211]
[1777245169507,66.6,78383.82,0.0,0.99283,1e-05,0.9546]
[1777245174542,66.6,78381.17,0.0,0.99281,1e-05,0.95651]
[1777245179576,66.6,78382.38,0.0,0.99282,1e-05,0.95563]
[1777245181590,66.6,78389.26,0.0,0.99286,1e-05,0.95069]
[1777245182597,66.6,78397.63,0.0,0.99291,1e-05,0.9447]
[1777245187632,66.6,78385.39,0.0,0.99284,1e-05,0.95347]
[1777245188639,66.6,78379.05,0.0,0.9928,1e-05,0.95804]
[1777245189647,66.6,78378.22,0.0,0.99279,1e-05,0.95863]
[1777245193707,66.6,78385.67,0.0,0.99284,1e-05,0.95327]
[1777245197711,66.6,78390.81,0.0,0.99287,1e-05,0.94958]
[1777245199725,66.6,78391.8,0.0,0.99288,1e-05,0.94887]
[1777245200729,66.6,78386.67,0.0,0.99285,1e-05,0.95255]
[1777245205764,66.6,78384.74,0.0,0.99283,1e-05,0.95394]
[1777245210799,66.6,78376.11,0.0,0.99278,1e-05,0.96016]
[1777245211808,66.6,78368.6,0.0,0.99275,1e-05,0.96392]
[1777245212813,66.6,78365.05,0.0,0.99272,1e-05,0.9665]
[1777245217853,66.6,78366.32,0.0,0.99273,1e-05,0.96557]
[1777245220869,66.6,78361.86,0.0,0.9927,1e-05,0.96882]
[1777245225904,66.6,78363.39,0.0,0.99271,1e-05,0.96771]
[1777245230939,66.6,78360.54,0.0,0.99269,1e-05,0.96978]
[1777245241011,66.6,78362.33,0.0,0.99271,1e-05,0.96848]
[1777245244062,66.6,78379.27,0.0,0.99281,1e-05,0.9562]
[1777245247053,66.6,78381.29,0.0,0.99282,1e-05,0.95475]
[1777245253101,66.6,78381.12,0.0,0.99282,1e-05,0.95487]
[1777245261152,66.6,78381.49,0.0,0.99283,1e-05,0.9546]
[1777245264202,66.6,78385.47,0.0,0.99285,1e-05,0.95174]
[1777245269228,66.6,78384.96,0.0,0.99285,1e-05,0.95211]
[1777245272236,66.6,78390.98,0.0,0.9929,1e-05,0.94613]
[1777245274277,66.6,78383.79,0.0,0.99285,1e-05,0.95128]
[1777245276265,66.6,78379.84,0.0,0.99283,1e-05,0.95411]
[1777245278279,66.6,78377.41,0.0,0.99281,1e-05,0.95586]
[1777245279286,66.6,78367.38,0.0,0.99275,1e-05,0.96312]
[1777245280292,66.6,78367.86,0.0,0.99275,1e-05,0.96277]
[1777245285327,66.6,78369.39,0.0,0.99276,1e-05,0.96166]
[1777245290362,66.6,78368.59,0.0,0.99276,1e-05,0.96224]
[1777245295398,66.6,78369.24,0.0,0.99276,1e-05,0.96177]
[1777245302447,66.6,78367.87,0.0,0.99275,1e-05,0.96276]
[1777245304486,66.6,78361.19,0.0,0.99271,1e-05,0.96762]
[1777245306475,66.6,78362.4,0.0,0.99272,1e-05,0.96674]
[1777245309495,66.6,78355.82,0.0,0.99268,1e-05,0.97153]
[1777245314556,66.6,78356.59,0.0,0.99268,1e-05,0.97097]
[1777245319566,66.6,78352.78,0.0,0.99266,1e-05,0.97376]
[1777245324627,66.6,78350.99,0.0,0.99265,1e-05,0.97507]
[1777245329643,66.6,78350.0,0.0,0.99264,1e-05,0.9758]
[1777245331664,66.6,78355.25,0.0,0.99269,1e-05,0.97026]
[1777245336699,66.6,78358.9,0.0,0.99271,1e-05,0.96759]
[1777245338713,66.6,78365.52,0.0,0.99275,1e-05,0.96278]
[1777245339720,66.6,78371.56,0.0,0.99279,1e-05,0.95841]
[1777245340727,66.6,78377.67,0.0,0.99283,1e-05,0.954]
[1777245341733,66.6,78379.72,0.0,0.99284,1e-05,0.95253]
[1777245346770,66.6,78377.82,0.0,0.99283,1e-05,0.95389]
[1777245351804,66.6,78378.15,0.0,0.99283,1e-05,0.95366]
[1777245357852,66.6,78379.81,0.0,0.99284,1e-05,0.95246]
[1777245358859,66.6,78384.37,0.0,0.99287,1e-05,0.94919]
[1777245363902,66.6,78386.67,0.0,0.99288,1e-05,0.94754]
[1777245364915,66.6,78396.38,0.0,0.99294,1e-05,0.94061]
[1777245365908,66.6,78396.38,0.0,0.99294,1e-05,0.94061]
[1777245371950,66.6,78400.49,0.0,0.99297,1e-05,0.93769]
[1777245372956,66.6,78394.99,0.0,0.99293,1e-05,0.9416]
[1777245374986,66.6,78377.09,0.0,0.99282,1e-05,0.95442]
[1777245375977,66.6,78377.09,0.0,0.99282,1e-05,0.95442]
[1777245376984,66.6,78377.26,0.0,0.99282,1e-05,0.9543]
[1777245382020,66.6,78376.49,0.0,0.99282,1e-05,0.95485]
[1777245387056,66.6,78379.28,0.0,0.99284,1e-05,0.95284]
[1777245392092,66.6,78378.88,0.0,0.99285,1e-05,0.95146]
[1777245397126,66.6,78376.44,0.0,0.99283,1e-05,0.95321]
[1777245398133,66.6,78370.37,0.0,0.99279,1e-05,0.95759]
[1777245399140,66.6,78356.39,0.0,0.99271,1e-05,0.96773]
[1777245401154,66.6,78353.55,0.0,0.99269,1e-05,0.9698]
[1777245404175,66.6,78350.01,0.0,0.99266,1e-05,0.97239]
[1777245407202,66.6,78346.48,0.0,0.99264,1e-05,0.97498]
[1777245412237,66.6,78348.33,0.0,0.99265,1e-05,0.97362]
[1777245417273,66.6,78350.27,0.0,0.99267,1e-05,0.9722]
[1777245422308,66.6,78350.17,0.0,0.99267,1e-05,0.97227]
[1777245427342,66.6,78343.49,0.0,0.99262,1e-05,0.97717]
[1777245429357,66.6,78338.07,0.0,0.99259,1e-05,0.98116]
[1777245434392,66.6,78334.95,0.0,0.99257,1e-05,0.98346]
[1777245439427,66.6,78333.54,0.0,0.99256,1e-05,0.9845]
[1777245441441,66.6,78326.26,0.0,0.99251,1e-05,0.9899]
[1777245445484,66.6,78326.16,0.0,0.99251,1e-05,0.98997]
[1777245448490,66.6,78308.52,0.0,0.9924,1e-05,1.00315]
[1777245449496,66.6,78299.14,0.0,0.99233,1e-05,1.01022]
[1777245450504,66.6,78299.47,0.0,0.99234,1e-05,1.00997]
[1777245452518,66.6,78294.17,0.0,0.99231,1e-05,1.01223]
[1777245453533,66.6,78284.02,0.0,0.99225,1e-05,1.01994]
[1777245454532,66.6,78284.02,0.0,0.99225,1e-05,1.01994]
[1777245455554,66.6,78291.63,0.0,0.9923,1e-05,1.01415]
[1777245457553,66.6,78290.73,0.0,0.99229,1e-05,1.01484]
[1777245462588,66.6,78293.21,0.0,0.99231,1e-05,1.01296]
[1777245467622,66.6,78299.48,0.0,0.99235,1e-05,1.00822]
[1777245472657,66.6,78298.9,0.0,0.99235,1e-05,1.00865]
[1777245477693,66.6,78294.52,0.0,0.99232,1e-05,1.01196]
[1777245482727,66.6,78290.7,0.0,0.99229,1e-05,1.01486]
[1777245487762,66.6,78287.77,0.0,0.99227,1e-05,1.01708]
[1777245492798,66.6,78284.8,0.0,0.99225,1e-05,1.01934]
[1777245497834,66.6,78283.71,0.0,0.99224,1e-05,1.02017]
[1777245501861,66.6,78288.34,0.0,0.99228,1e-05,1.01665]
[1777245505904,66.6,78295.02,0.0,0.99232,1e-05,1.01159]
[1777245510924,66.6,78294.74,0.0,0.99232,1e-05,1.0118]
[1777245515974,66.6,78296.48,0.0,0.99234,1e-05,1.00874]
[1777245520993,66.6,78296.84,0.0,0.99234,1e-05,1.00846]
[1777245526044,66.6,78295.49,0.0,0.99234,1e-05,1.00948]
[1777245531066,66.6,78290.95,0.0,0.99231,1e-05,1.01292]
[1777245533080,66.6,78288.82,0.0,0.99229,1e-05,1.01453]
[1777245538114,66.6,78283.52,0.0,0.99226,1e-05,1.01856]
[1777245540131,66.6,78281.94,0.0,0.99225,1e-05,1.01976]
[1777245543150,66.6,78279.61,0.0,0.99223,1e-05,1.02154]
[1777245548185,66.6,78280.84,0.0,0.99224,1e-05,1.0206]
[1777245551206,66.6,78291.02,0.0,0.99231,1e-05,1.01287]
[1777245552214,66.6,78296.5,0.0,0.99234,1e-05,1.00872]
[1777245553219,66.6,78297.03,0.0,0.99235,1e-05,1.00832]
[1777245559261,66.6,78295.5,0.0,0.99234,1e-05,1.00948]
[1777245564296,66.6,78291.26,0.0,0.99231,1e-05,1.01268]
[1777245570339,66.6,78291.27,0.0,0.99231,1e-05,1.01268]
[1777245575374,66.6,78284.31,0.0,0.99227,1e-05,1.01621]
[1777245577387,66.6,78285.12,0.0,0.99228,1e-05,1.01559]
[1777245582422,66.6,78283.71,0.0,0.99227,1e-05,1.01666]
[1777245587458,66.6,78286.06,0.0,0.99229,1e-05,1.01488]
[1777245592494,66.6,78282.74,0.0,0.99226,1e-05,1.0174]
[1777245599542,66.6,78282.97,0.0,0.99227,1e-05,1.01722]
[1777245604578,66.6,78282.22,0.0,0.99226,1e-05,1.01779]
[1777245609613,66.6,78285.74,0.0,0.99228,1e-05,1.01512]
[1777245614648,66.6,78289.45,0.0,0.99231,1e-05,1.01231]
[1777245619683,66.6,78289.96,0.0,0.99231,1e-05,1.01192]
[1777245624718,66.6,78294.39,0.0,0.99234,1e-05,1.00857]
[1777245630760,66.6,78293.83,0.0,0.99234,1e-05,1.00899]
[1777245631767,66.6,78301.61,0.0,0.9924,1e-05,1.00139]
[1777245632775,66.6,78303.29,0.0,0.99241,1e-05,1.00013]
[1777245635796,66.6,78313.92,0.0,0.99248,1e-05,0.99219]
[1777245636828,66.6,78308.66,0.0,0.99245,1e-05,0.99611]
[1777245641838,66.6,78310.21,0.0,0.99246,1e-05,0.99495]
[1777245646899,66.6,78311.32,0.0,0.99247,1e-05,0.99413]
[1777245650901,66.6,78319.62,0.0,0.99252,1e-05,0.98795]
[1777245655936,66.6,78322.02,0.0,0.99253,1e-05,0.98617]
[1777245660971,66.6,78332.97,0.0,0.99261,1e-05,0.97808]
[1777245662987,66.6,78340.63,0.0,0.99265,1e-05,0.97246]
[1777245667039,66.6,78347.3,0.0,0.9927,1e-05,0.96758]
[1777245669028,66.6,78347.05,0.0,0.9927,1e-05,0.96776]
[1777245674062,66.6,78343.8,0.0,0.99267,1e-05,0.97014]
[1777245679098,66.6,78345.07,0.0,0.99268,1e-05,0.96921]
[1777245683127,66.6,78346.69,0.0,0.99269,1e-05,0.96803]
[1777245688162,66.6,78346.01,0.0,0.99269,1e-05,0.96852]
[1777245692190,66.6,78340.69,0.0,0.99267,1e-05,0.97071]
[1777245695218,66.6,78350.59,0.0,0.99273,1e-05,0.96349]
[1777245696225,66.6,78363.25,0.0,0.99281,1e-05,0.95433]
[1777245697254,66.6,78370.74,0.0,0.99286,1e-05,0.94894]
[1777245699246,66.6,78370.74,0.0,0.99286,1e-05,0.94894]
[1777245702267,66.6,78363.28,0.0,0.99281,1e-05,0.95431]
[1777245703273,66.6,78358.68,0.0,0.99278,1e-05,0.95763]
[1777245707327,66.6,78364.63,0.0,0.99282,1e-05,0.95333]
[1777245712337,66.6,78368.34,0.0,0.99284,1e-05,0.95066]
[1777245717396,66.6,78372.34,0.0,0.99287,1e-05,0.94779]
[1777245725428,66.6,78373.33,0.0,0.99287,1e-05,0.94708]
[1777245729456,66.6,78367.12,0.0,0.99283,1e-05,0.95154]
[1777245734492,66.6,78365.78,0.0,0.99283,1e-05,0.95251]
[1777245739526,66.6,78369.28,0.0,0.99285,1e-05,0.94999]
[1777245747607,66.6,78370.53,0.0,0.99286,1e-05,0.94909]
[1777245751611,66.6,78375.81,0.0,0.9929,1e-05,0.94364]
[1777245757677,66.6,78374.82,0.0,0.99289,1e-05,0.94435]
[1777245763694,66.6,78374.82,0.0,0.99289,1e-05,0.94435]
[1777245766715,66.6,78379.29,0.0,0.99292,1e-05,0.94116]
[1777245767748,66.6,78388.6,0.0,0.99298,1e-05,0.93454]
[1777245769737,66.6,78391.01,0.0,0.99299,1e-05,0.93283]
[1777245774771,66.6,78389.71,0.0,0.99299,1e-05,0.93375]
[1777245775778,66.6,78395.18,0.0,0.99302,1e-05,0.92989]
[1777245778800,66.6,78399.46,0.0,0.99305,1e-05,0.92687]
[1777245783834,66.6,78401.49,0.0,0.99306,1e-05,0.92544]
[1777245788870,66.6,78404.28,0.0,0.99307,1e-05,0.92349]
[1777245793905,66.6,78403.16,0.0,0.99307,1e-05,0.92427]
[1777245800955,66.6,78402.54,0.0,0.99306,1e-05,0.92471]
[1777245805992,66.6,78413.88,0.0,0.99313,1e-05,0.91677]
[1777245807003,66.6,78431.02,0.0,0.99324,1e-05,0.90489]
[1777245808040,66.6,78447.95,0.0,0.99333,1e-05,0.89328]
[1777245810029,66.6,78441.2,0.0,0.9933,1e-05,0.89789]
[1777245811032,66.6,78435.57,0.0,0.99327,1e-05,0.90014]
[1777245813046,66.6,78416.4,0.0,0.99316,1e-05,0.91339]
[1777245814054,66.6,78410.78,0.0,0.99313,1e-05,0.9173]
[1777245819089,66.6,78406.9,0.0,0.9931,1e-05,0.92001]
[1777245822110,66.6,78395.45,0.0,0.99303,1e-05,0.92805]
[1777245823116,66.6,78388.6,0.0,0.99299,1e-05,0.93289]
[1777245825130,66.6,78386.94,0.0,0.99298,1e-05,0.93406]
[1777245830169,66.6,78389.73,0.0,0.993,1e-05,0.93209]
[1777245832182,66.6,78393.96,0.0,0.99302,1e-05,0.9291]
[1777245835203,66.6,78400.22,0.0,0.99306,1e-05,0.92469]
[1777245838259,66.6,78404.01,0.0,0.99309,1e-05,0.92203]
[1777245841246,66.6,78396.83,0.0,0.99304,1e-05,0.92708]
[1777245844268,66.6,78390.89,0.0,0.99301,1e-05,0.93127]
[1777245849301,66.6,78389.68,0.0,0.993,1e-05,0.93212]
[1777245852323,66.6,78396.58,0.0,0.99304,1e-05,0.92725]
[1777245853329,66.6,78404.54,0.0,0.99309,1e-05,0.92166]
[1777245858400,66.6,78404.6,0.0,0.99309,1e-05,0.92162]
[1777245861386,66.6,78407.72,0.0,0.99311,1e-05,0.91944]
[1777245863401,66.6,78400.67,0.0,0.99306,1e-05,0.92438]
[1777245864406,66.6,78394.57,0.0,0.99303,1e-05,0.92867]
[1777245866420,66.6,78391.78,0.0,0.99301,1e-05,0.93064]
[1777245868434,66.6,78398.58,0.0,0.99305,1e-05,0.92585]
[1777245872463,66.6,78402.42,0.0,0.99309,1e-05,0.92151]
[1777245877501,66.6,78400.02,0.0,0.99307,1e-05,0.92319]
[1777245882533,66.6,78398.73,0.0,0.99307,1e-05,0.9241]
[1777245887567,66.6,78396.2,0.0,0.99305,1e-05,0.92587]
[1777245891595,66.6,78390.73,0.0,0.99302,1e-05,0.92973]
[1777245896630,66.6,78387.27,0.0,0.993,1e-05,0.93217]
[1777245901666,66.6,78391.16,0.0,0.99302,1e-05,0.92942]
[1777245906700,66.6,78402.87,0.0,0.99309,1e-05,0.92119]
[1777245907707,66.6,78419.61,0.0,0.99319,1e-05,0.90953]
[1777245908751,66.6,78439.23,0.0,0.99331,1e-05,0.89602]
[1777245909722,66.6,78439.23,0.0,0.99331,1e-05,0.89602]
[1777245910729,66.6,78439.83,0.0,0.99331,1e-05,0.89561]
[1777245913750,66.6,78446.22,0.0,0.99335,1e-05,0.89125]
[1777245918826,66.6,78433.69,0.0,0.99327,1e-05,0.89982]
[1777245919793,66.6,78433.69,0.0,0.99327,1e-05,0.89982]
[1777245921806,66.6,78423.13,0.0,0.99321,1e-05,0.9071]
[1777245922814,66.6,78413.44,0.0,0.99315,1e-05,0.91382]
[1777245924829,66.6,78403.51,0.0,0.99309,1e-05,0.92074]
[1777245925838,66.6,78402.78,0.0,0.99309,1e-05,0.92126]
[1777245930871,66.6,78403.26,0.0,0.99309,1e-05,0.92092]
[1777245935905,66.6,78403.89,0.0,0.99311,1e-05,0.91884]
[1777245940940,66.6,78406.25,0.0,0.99312,1e-05,0.91719]
[1777245944968,66.6,78399.98,0.0,0.99308,1e-05,0.92158]
[1777245945975,66.6,78400.06,0.0,0.99309,1e-05,0.92152]
[1777245946983,66.6,78405.22,0.0,0.99312,1e-05,0.91791]
[1777245949039,66.6,78406.92,0.0,0.99313,1e-05,0.91672]
[1777245955041,66.6,78408.51,0.0,0.99314,1e-05,0.91562]
[1777245962088,66.6,78411.1,0.0,0.99315,1e-05,0.91381]
[1777245967125,66.6,78418.75,0.0,0.9932,1e-05,0.9085]
[1777245968136,66.6,78425.48,0.0,0.99324,1e-05,0.90385]
[1777245973166,66.6,78425.07,0.0,0.99324,1e-05,0.90414]
[1777245978201,66.6,78424.69,0.0,0.99323,1e-05,0.9044]
[1777245983237,66.6,78424.05,0.0,0.99323,1e-05,0.90484]
[1777245988272,66.6,78424.26,0.0,0.99323,1e-05,0.90469]
[1777245993306,66.6,78421.75,0.0,0.99323,1e-05,0.90481]
[1777245998341,66.6,78420.69,0.0,0.99322,1e-05,0.90554]
[1777246003377,66.6,78417.33,0.0,0.9932,1e-05,0.90786]
[1777246008413,66.6,78419.56,0.0,0.99321,1e-05,0.90632]
[1777246013449,66.6,78420.61,0.0,0.99322,1e-05,0.90559]
[1777246018483,66.6,78418.81,0.0,0.99321,1e-05,0.90684]
[1777246023522,66.6,78419.74,0.0,0.99322,1e-05,0.90619]
[1777246028555,66.6,78418.3,0.0,0.99321,1e-05,0.90719]
[1777246029603,66.6,78410.11,0.0,0.99316,1e-05,0.91287]
[1777246031576,66.6,78405.69,0.0,0.99313,1e-05,0.91595]
[1777246036610,66.6,78409.1,0.0,0.99315,1e-05,0.91357]
[1777246041653,66.6,78402.44,0.0,0.99311,1e-05,0.91822]
[1777246042658,66.6,78400.28,0.0,0.9931,1e-05,0.91973]
[1777246047695,66.6,78402.66,0.0,0.99311,1e-05,0.91806]
[1777246052729,66.6,78416.21,0.0,0.99321,1e-05,0.90701]
[1777246053737,66.6,78416.21,0.0,0.99321,1e-05,0.90701]
[1777246058772,66.6,78418.79,0.0,0.99322,1e-05,0.90523]
[1777246063807,66.6,78417.7,0.0,0.99321,1e-05,0.90598]
[1777246066830,66.6,78408.94,0.0,0.99316,1e-05,0.91205]
[1777246068841,66.6,78392.72,0.0,0.99306,1e-05,0.92338]
[1777246069887,66.6,78372.54,0.0,0.99294,1e-05,0.93765]
[1777246070855,66.6,78372.54,0.0,0.99294,1e-05,0.93765]
[1777246071862,66.6,78372.34,0.0,0.99294,1e-05,0.93779]
[1777246072869,66.6,78366.77,0.0,0.99291,1e-05,0.94176]
[1777246073877,66.6,78361.06,0.0,0.99287,1e-05,0.94584]
[1777246074884,66.6,78356.91,0.0,0.99284,1e-05,0.94882]
[1777246076899,66.6,78352.51,0.0,0.99282,1e-05,0.95199]
[1777246077905,66.6,78347.23,0.0,0.99278,1e-05,0.9558]
[1777246078914,66.6,78340.09,0.0,0.99274,1e-05,0.96098]
[1777246079957,66.6,78325.68,0.0,0.99265,1e-05,0.97149]
[1777246080926,66.6,78325.68,0.0,0.99265,1e-05,0.97149]
[1777246081933,66.6,78322.62,0.0,0.99263,1e-05,0.97374]
[1777246082941,66.6,78329.08,0.0,0.99267,1e-05,0.969]
[1777246083949,66.6,78329.05,0.0,0.99267,1e-05,0.96902]
[1777246085963,66.6,78323.96,0.0,0.99264,1e-05,0.97275]
[1777246087980,66.6,78328.63,0.0,0.99267,1e-05,0.96933]
[1777246090027,66.6,78325.01,0.0,0.99264,1e-05,0.97198]
[1777246092007,66.6,78313.88,0.0,0.99257,1e-05,0.98017]
[1777246093012,66.6,78313.88,0.0,0.99257,1e-05,0.98017]
[1777246094018,66.6,78309.65,0.0,0.99254,1e-05,0.9833]
[1777246096033,66.6,78303.3,0.0,0.9925,1e-05,0.98801]
[1777246100098,66.6,78313.99,0.0,0.99257,1e-05,0.98009]
[1777246101069,66.6,78313.99,0.0,0.99257,1e-05,0.98009]
[1777246103082,66.6,78322.05,0.0,0.99262,1e-05,0.97415]
[1777246104089,66.6,78327.55,0.0,0.99266,1e-05,0.97012]
[1777246108116,66.6,78321.56,0.0,0.99262,1e-05,0.97451]
[1777246113154,66.6,78319.31,0.0,0.99262,1e-05,0.97446]
[1777246118189,66.6,78323.36,0.0,0.99264,1e-05,0.97149]
[1777246123225,66.6,78323.15,0.0,0.99264,1e-05,0.97164]
[1777246129265,66.6,78323.13,0.0,0.99264,1e-05,0.97165]
[1777246134300,66.6,78322.72,0.0,0.99264,1e-05,0.97195]
[1777246139337,66.6,78324.51,0.0,0.99265,1e-05,0.97064]
[1777246144371,66.6,78323.25,0.0,0.99264,1e-05,0.97157]
[1777246149408,66.6,78310.78,0.0,0.99256,1e-05,0.98075]
[1777246150448,66.6,78296.96,0.0,0.99247,1e-05,0.99101]
[1777246153441,66.6,78286.36,0.0,0.9924,1e-05,0.99894]
[1777246154444,66.6,78286.38,0.0,0.9924,1e-05,0.99892]
[1777246157464,66.6,78280.68,0.0,0.99237,1e-05,1.00321]
[1777246159479,66.6,78271.08,0.0,0.9923,1e-05,1.01046]
[1777246160529,66.6,78262.09,0.0,0.99224,1e-05,1.01729]
[1777246162500,66.6,78260.61,0.0,0.99223,1e-05,1.01842]
[1777246164516,66.6,78253.36,0.0,0.99218,1e-05,1.02397]
[1777246168544,66.6,78260.5,0.0,0.99223,1e-05,1.01851]
[1777246170599,66.6,78251.44,0.0,0.99217,1e-05,1.02544]
[1777246172572,66.6,78248.97,0.0,0.99217,1e-05,1.02556]
[1777246176600,66.6,78239.59,0.0,0.9921,1e-05,1.03278]
[1777246178620,66.6,78234.51,0.0,0.99207,1e-05,1.03671]
[1777246179626,66.6,78221.1,0.0,0.99198,1e-05,1.04714]
[1777246180670,66.6,78178.11,0.0,0.99167,1e-05,1.08118]
[1777246181638,66.6,78178.62,0.0,0.99168,1e-05,1.08077]
[1777246182646,66.6,78189.75,0.0,0.99176,1e-05,1.07187]
[1777246184669,66.6,78197.25,0.0,0.99181,1e-05,1.06591]
[1777246186672,66.6,78183.19,0.0,0.99171,1e-05,1.07711]
[1777246187679,66.6,78177.82,0.0,0.99167,1e-05,1.08141]
[1777246190740,66.6,78165.07,0.0,0.99158,1e-05,1.09168]
[1777246191708,66.6,78165.07,0.0,0.99158,1e-05,1.09168]
[1777246192715,66.6,78158.62,0.0,0.99153,1e-05,1.09691]
[1777246196743,66.6,78165.26,0.0,0.99158,1e-05,1.09153]
[1777246197750,66.6,78172.69,0.0,0.99163,1e-05,1.08554]
[1777246200788,66.6,78161.2,0.0,0.99155,1e-05,1.09482]
[1777246202784,66.6,78146.84,0.0,0.99145,1e-05,1.10651]
[1777246204799,66.6,78141.68,0.0,0.99141,1e-05,1.11074]
[1777246208827,66.6,78138.67,0.0,0.99139,1e-05,1.11321]
[1777246209831,66.6,78122.45,0.0,0.99127,1e-05,1.12662]
[1777246210885,66.6,78109.17,0.0,0.99117,1e-05,1.13769]
[1777246211850,66.6,78109.17,0.0,0.99117,1e-05,1.13769]
[1777246212858,66.6,78096.88,0.0,0.99107,1e-05,1.14802]
[1777246214871,66.6,78100.22,0.0,0.9911,1e-05,1.1452]
[1777246215877,66.6,78107.93,0.0,0.99116,1e-05,1.13873]
[1777246216884,66.6,78093.42,0.0,0.99105,1e-05,1.15094]
[1777246217898,66.6,78084.1,0.0,0.99098,1e-05,1.15884]
[1777246218905,66.6,78068.89,0.0,0.99086,1e-05,1.17183]
[1777246220958,66.6,78061.08,0.0,0.9908,1e-05,1.17855]
[1777246224939,66.6,78066.33,0.0,0.99084,1e-05,1.17403]
[1777246225946,66.6,78081.04,0.0,0.99095,1e-05,1.16144]
[1777246226957,66.6,78064.7,0.0,0.99082,1e-05,1.17543]
[1777246228969,66.6,78054.62,0.0,0.99075,1e-05,1.18413]
[1777246231046,66.6,78063.39,0.0,0.99083,1e-05,1.17461]
[1777246231991,66.6,78063.39,0.0,0.99083,1e-05,1.17461]
[1777246232997,66.6,78087.96,0.0,0.99102,1e-05,1.15364]
[1777246234003,66.6,78103.51,0.0,0.99114,1e-05,1.14053]
[1777246235045,66.6,78096.37,0.0,0.99108,1e-05,1.14653]
[1777246236032,66.6,78094.36,0.0,0.99107,1e-05,1.14823]
[1777246237031,66.6,78094.36,0.0,0.99107,1e-05,1.14823]
[1777246238037,66.6,78084.68,0.0,0.99099,1e-05,1.15642]
[1777246239045,66.6,78074.45,0.0,0.99092,1e-05,1.16513]
[1777246240052,66.6,78059.13,0.0,0.9908,1e-05,1.17828]
[1777246241118,66.6,78049.71,0.0,0.99072,1e-05,1.18642]
[1777246242065,66.6,78049.71,0.0,0.99072,1e-05,1.18642]
[1777246245099,66.6,78058.19,0.0,0.99079,1e-05,1.17909]
[1777246246101,66.6,78066.28,0.0,0.99085,1e-05,1.17213]
[1777246247104,66.6,78071.63,0.0,0.99089,1e-05,1.16754]
[1777246248112,66.6,78066.54,0.0,0.99085,1e-05,1.1719]
[1777246249118,66.6,78059.52,0.0,0.9908,1e-05,1.17794]
[1777246250126,66.6,78062.3,0.0,0.99082,1e-05,1.17555]
[1777246251191,66.6,78080.72,0.0,0.99096,1e-05,1.15978]
[1777246253153,66.6,78073.73,0.0,0.99091,1e-05,1.16575]
[1777246254161,66.6,78059.55,0.0,0.9908,1e-05,1.17792]
[1777246255168,66.6,78059.0,0.0,0.99079,1e-05,1.17839]
[1777246258190,66.6,78065.06,0.0,0.99084,1e-05,1.17317]
[1777246260203,66.6,78068.09,0.0,0.99087,1e-05,1.17057]
[1777246263227,66.6,78080.2,0.0,0.99096,1e-05,1.16023]
[1777246264231,66.6,78090.4,0.0,0.99104,1e-05,1.15157]
[1777246265239,66.6,78104.24,0.0,0.99114,1e-05,1.13991]
[1777246266245,66.6,78117.24,0.0,0.99124,1e-05,1.12905]
[1777246267256,66.6,78141.76,0.0,0.99142,1e-05,1.1088]
[1777246268260,66.6,78163.21,0.0,0.99158,1e-05,1.09134]
[1777246269268,66.6,78168.33,0.0,0.99162,1e-05,1.0872]
[1777246271342,66.6,78182.11,0.0,0.99172,1e-05,1.07614]
[1777246273301,66.6,78220.45,0.0,0.99198,1e-05,1.04585]
[1777246274309,66.6,78248.45,0.0,0.99218,1e-05,1.02419]
[1777246275310,66.6,78256.54,0.0,0.99223,1e-05,1.018]
[1777246276321,66.6,78244.76,0.0,0.99215,1e-05,1.02702]
[1777246277325,66.6,78241.59,0.0,0.99213,1e-05,1.02946]
[1777246279338,66.6,78252.24,0.0,0.9922,1e-05,1.02129]
[1777246280345,66.6,78249.03,0.0,0.99218,1e-05,1.02374]
[1777246281411,66.6,78235.41,0.0,0.99209,1e-05,1.03423]
[1777246283365,66.6,78234.66,0.0,0.99208,1e-05,1.03481]
[1777246288401,66.6,78235.01,0.0,0.99208,1e-05,1.03454]
[1777246291481,66.6,78229.21,0.0,0.99206,1e-05,1.03724]
[1777246293436,66.6,78223.46,0.0,0.99202,1e-05,1.04171]
[1777246296458,66.6,78198.55,0.0,0.99185,1e-05,1.06125]
[1777246297469,66.6,78188.6,0.0,0.99177,1e-05,1.06913]
[1777246298481,66.6,78197.13,0.0,0.99184,1e-05,1.06237]
[1777246299479,66.6,78218.06,0.0,0.99198,1e-05,1.04592]
[1777246300486,66.6,78238.04,0.0,0.99212,1e-05,1.03042]
[1777246301557,66.6,78256.35,0.0,0.99224,1e-05,1.01638]
[1777246302511,66.6,78256.35,0.0,0.99224,1e-05,1.01638]
[1777246303515,66.6,78261.08,0.0,0.99227,1e-05,1.01278]
[1777246305531,66.6,78269.36,0.0,0.99233,1e-05,1.00651]
[1777246307544,66.6,78278.73,0.0,0.99239,1e-05,0.99944]
[1777246308550,66.6,78283.25,0.0,0.99242,1e-05,0.99605]
[1777246309558,66.6,78287.03,0.0,0.99245,1e-05,0.99322]
[1777246311626,66.6,78275.41,0.0,0.99237,1e-05,1.00194]
[1777246313586,66.6,78271.48,0.0,0.99234,1e-05,1.0049]
[1777246315599,66.6,78266.52,0.0,0.99231,1e-05,1.00865]
[1777246318621,66.6,78258.4,0.0,0.99226,1e-05,1.01482]
[1777246319628,66.6,78255.62,0.0,0.99224,1e-05,1.01694]
[1777246324662,66.6,78255.52,0.0,0.99224,1e-05,1.01701]
[1777246325670,66.6,78263.58,0.0,0.99229,1e-05,1.01088]
[1777246326678,66.6,78267.24,0.0,0.99232,1e-05,1.00811]
[1777246328691,66.6,78277.29,0.0,0.99238,1e-05,1.00053]
[1777246329698,66.6,78278.98,0.0,0.99239,1e-05,0.99926]
[1777246331769,66.6,78274.12,0.0,0.99236,1e-05,1.00291]
[1777246333730,66.6,78273.49,0.0,0.99236,1e-05,1.00339]
[1777246338765,66.6,78272.94,0.0,0.99235,1e-05,1.0038]
[1777246343800,66.6,78268.44,0.0,0.99232,1e-05,1.0072]
[1777246348834,66.6,78280.5,0.0,0.9924,1e-05,0.99811]
[1777246349848,66.6,78287.55,0.0,0.99245,1e-05,0.99283]
[1777246350858,66.6,78303.4,0.0,0.99255,1e-05,0.98105]
[1777246351911,66.6,78333.63,0.0,0.99276,1e-05,0.9572]
[1777246352868,66.6,78333.63,0.0,0.99276,1e-05,0.9572]
[1777246353874,66.6,78337.78,0.0,0.99279,1e-05,0.9542]
[1777246354882,66.6,78342.11,0.0,0.99281,1e-05,0.95107]
[1777246355889,66.6,78350.91,0.0,0.99287,1e-05,0.94475]
[1777246356897,66.6,78359.86,0.0,0.99292,1e-05,0.93835]
[1777246357904,66.6,78367.33,0.0,0.99297,1e-05,0.93304]
[1777246358914,66.6,78370.91,0.0,0.99299,1e-05,0.9305]
[1777246359918,66.6,78377.07,0.0,0.99303,1e-05,0.92615]
[1777246360925,66.6,78377.74,0.0,0.99303,1e-05,0.92568]
[1777246361987,66.6,78362.52,0.0,0.99294,1e-05,0.93646]
[1777246362939,66.6,78362.52,0.0,0.99294,1e-05,0.93646]
[1777246363945,66.6,78370.6,0.0,0.99299,1e-05,0.93072]
[1777246364952,66.6,78372.04,0.0,0.993,1e-05,0.9297]
[1777246365960,66.6,78379.94,0.0,0.99305,1e-05,0.92413]
[1777246366967,66.6,78374.8,0.0,0.99302,1e-05,0.92775]
[1777246367974,66.6,78368.72,0.0,0.99298,1e-05,0.93205]
[1777246368982,66.6,78363.71,0.0,0.99295,1e-05,0.93561]
[1777246369988,66.6,78355.04,0.0,0.99289,1e-05,0.94179]
[1777246371005,66.6,78350.89,0.0,0.99287,1e-05,0.94476]
[1777246373019,66.6,78375.75,0.0,0.99302,1e-05,0.92708]
[1777246374028,66.6,78387.43,0.0,0.99309,1e-05,0.91887]
[1777246377049,66.6,78379.55,0.0,0.99304,1e-05,0.92441]
[1777246378054,66.6,78380.13,0.0,0.99305,1e-05,0.924]
[1777246381076,66.6,78385.75,0.0,0.99308,1e-05,0.92005]
[1777246384097,66.6,78378.64,0.0,0.99304,1e-05,0.92505]
[1777246385106,66.6,78373.54,0.0,0.99301,1e-05,0.92864]
[1777246386113,66.6,78367.98,0.0,0.99297,1e-05,0.93258]
[1777246387120,66.6,78361.58,0.0,0.99293,1e-05,0.93713]
[1777246388127,66.6,78351.57,0.0,0.99287,1e-05,0.94428]
[1777246389134,66.6,78357.45,0.0,0.99291,1e-05,0.94007]
[1777246391148,66.6,78362.66,0.0,0.99294,1e-05,0.93636]
[1777246392203,66.6,78354.41,0.0,0.99289,1e-05,0.94224]
[1777246393162,66.6,78354.41,0.0,0.99289,1e-05,0.94224]
[1777246394168,66.6,78349.08,0.0,0.99286,1e-05,0.94606]
[1777246397194,66.6,78340.04,0.0,0.9928,1e-05,0.95257]
[1777246399210,66.6,78335.43,0.0,0.99277,1e-05,0.9559]
[1777246400212,66.6,78342.85,0.0,0.99282,1e-05,0.95054]
[1777246401226,66.6,78356.57,0.0,0.9929,1e-05,0.9407]
[1777246402275,66.6,78391.78,0.0,0.99312,1e-05,0.91583]
[1777246403232,66.6,78391.78,0.0,0.99312,1e-05,0.91583]
[1777246404240,66.6,78381.91,0.0,0.99306,1e-05,0.92275]
[1777246405246,66.6,78374.19,0.0,0.99301,1e-05,0.92818]
[1777246406260,66.6,78372.55,0.0,0.993,1e-05,0.92934]
[1777246408267,66.6,78364.13,0.0,0.99295,1e-05,0.93531]
[1777246409275,66.6,78357.4,0.0,0.99291,1e-05,0.94011]
[1777246410282,66.6,78354.22,0.0,0.99289,1e-05,0.94238]
[1777246412345,66.6,78384.06,0.0,0.99308,1e-05,0.91959]
[1777246413303,66.6,78384.06,0.0,0.99308,1e-05,0.91959]
[1777246414310,66.6,78388.15,0.0,0.99311,1e-05,0.91673]
[1777246415317,66.6,78382.21,0.0,0.99307,1e-05,0.92089]
[1777246416324,66.6,78376.3,0.0,0.99304,1e-05,0.92504]
[1777246417330,66.6,78383.47,0.0,0.99308,1e-05,0.92]
[1777246418338,66.6,78385.92,0.0,0.9931,1e-05,0.91829]
[1777246420351,66.6,78397.24,0.0,0.99316,1e-05,0.91039]
[1777246421358,66.6,78405.51,0.0,0.99321,1e-05,0.90466]
[1777246422423,66.6,78422.86,0.0,0.99332,1e-05,0.89274]
[1777246423372,66.6,78422.86,0.0,0.99332,1e-05,0.89274]
[1777246424380,66.6,78429.02,0.0,0.99335,1e-05,0.88853]
[1777246425387,66.6,78435.21,0.0,0.99339,1e-05,0.88433]
[1777246427401,66.6,78428.98,0.0,0.99335,1e-05,0.88856]
[1777246428408,66.6,78411.36,0.0,0.99325,1e-05,0.90063]
[1777246429415,66.6,78402.27,0.0,0.99319,1e-05,0.9069]
[1777246430425,66.6,78394.97,0.0,0.99315,1e-05,0.91197]
[1777246431429,66.6,78392.02,0.0,0.99313,1e-05,0.91403]
[1777246434450,66.6,78397.58,0.0,0.99317,1e-05,0.91016]
[1777246435456,66.6,78403.01,0.0,0.9932,1e-05,0.90639]
[1777246437471,66.6,78406.73,0.0,0.99322,1e-05,0.90382]
[1777246441499,66.6,78401.81,0.0,0.99319,1e-05,0.90722]
[1777246445527,66.6,78397.27,0.0,0.99316,1e-05,0.91037]
[1777246450565,66.6,78392.04,0.0,0.99313,1e-05,0.91401]
[1777246451573,66.6,78376.77,0.0,0.99304,1e-05,0.92471]
[1777246452633,66.6,78384.83,0.0,0.99309,1e-05,0.91905]
[1777246454593,66.6,78382.9,0.0,0.99308,1e-05,0.9204]
[1777246459629,66.6,78381.53,0.0,0.99307,1e-05,0.92137]
[1777246464663,66.6,78379.79,0.0,0.99306,1e-05,0.92259]
[1777246465670,66.6,78377.44,0.0,0.99304,1e-05,0.92424]
[1777246470705,66.6,78370.79,0.0,0.993,1e-05,0.92893]
[1777246475740,66.6,78369.61,0.0,0.99301,1e-05,0.92811]
[1777246480776,66.6,78367.3,0.0,0.99299,1e-05,0.92974]
[1777246485810,66.6,78365.35,0.0,0.99298,1e-05,0.93112]
[1777246486818,66.6,78358.06,0.0,0.99294,1e-05,0.9363]
[1777246487829,66.6,78354.34,0.0,0.99291,1e-05,0.93895]
[1777246488832,66.6,78364.63,0.0,0.99298,1e-05,0.93163]
[1777246489842,66.6,78362.93,0.0,0.99297,1e-05,0.93284]
[1777246490852,66.6,78357.04,0.0,0.99293,1e-05,0.93703]
[1777246491859,66.6,78348.5,0.0,0.99288,1e-05,0.94313]
[1777246492914,66.6,78342.9,0.0,0.99284,1e-05,0.94714]
[1777246498909,66.6,78347.19,0.0,0.99287,1e-05,0.94406]
[1777246501926,66.6,78340.05,0.0,0.99282,1e-05,0.94919]
[1777246505955,66.6,78337.15,0.0,0.99281,1e-05,0.95128]
[1777246508975,66.6,78342.86,0.0,0.99284,1e-05,0.94717]
[1777246514010,66.6,78338.3,0.0,0.99281,1e-05,0.95045]
[1777246516028,66.6,78332.6,0.0,0.99278,1e-05,0.95457]
[1777246518039,66.6,78327.43,0.0,0.99274,1e-05,0.95832]
[1777246523127,66.6,78322.85,0.0,0.99272,1e-05,0.96165]
[1777246525093,66.6,78315.84,0.0,0.99267,1e-05,0.96676]
[1777246526098,66.6,78315.16,0.0,0.99267,1e-05,0.96726]
[1777246531134,66.6,78316.2,0.0,0.99269,1e-05,0.96479]
[1777246532140,66.6,78304.31,0.0,0.99261,1e-05,0.97351]
[1777246533204,66.6,78296.18,0.0,0.99256,1e-05,0.97951]
[1777246535165,66.6,78294.28,0.0,0.99254,1e-05,0.98091]
[1777246539189,66.6,78299.72,0.0,0.99258,1e-05,0.97689]
[1777246544224,66.6,78302.34,0.0,0.9926,1e-05,0.97496]
[1777246548251,66.6,78312.16,0.0,0.99266,1e-05,0.96775]
[1777246549262,66.6,78331.69,0.0,0.99278,1e-05,0.95354]
[1777246550266,66.6,78336.7,0.0,0.99282,1e-05,0.94992]
[1777246555300,66.6,78335.73,0.0,0.99281,1e-05,0.95062]
[1777246558322,66.6,78328.45,0.0,0.99276,1e-05,0.95588]
[1777246563415,66.6,78324.36,0.0,0.99274,1e-05,0.95885]
[1777246569398,66.6,78323.36,0.0,0.99273,1e-05,0.95958]
[1777246574434,66.6,78318.98,0.0,0.9927,1e-05,0.96277]
[1777246579470,66.6,78318.74,0.0,0.9927,1e-05,0.96294]
[1777246584503,66.6,78317.75,0.0,0.9927,1e-05,0.96366]
[1777246589539,66.6,78317.45,0.0,0.99269,1e-05,0.96388]
[1777246594573,66.6,78320.4,0.0,0.99273,1e-05,0.96003]
[1777246599609,66.6,78317.4,0.0,0.99271,1e-05,0.96222]
[1777246601623,66.6,78314.78,0.0,0.99269,1e-05,0.96413]
[1777246605650,66.6,78311.44,0.0,0.99267,1e-05,0.96657]
[1777246610686,66.6,78313.57,0.0,0.99268,1e-05,0.96501]
[1777246615721,66.6,78318.8,0.0,0.99271,1e-05,0.9612]
[1777246618742,66.6,78328.87,0.0,0.99278,1e-05,0.95389]
[1777246619750,66.6,78333.07,0.0,0.99281,1e-05,0.95086]
[1777246624785,66.6,78333.21,0.0,0.99281,1e-05,0.95075]
[1777246628813,66.6,78324.73,0.0,0.99275,1e-05,0.95689]
[1777246629820,66.6,78321.52,0.0,0.99273,1e-05,0.95922]
[1777246634855,66.6,78318.37,0.0,0.99271,1e-05,0.96151]
[1777246639890,66.6,78317.33,0.0,0.99271,1e-05,0.96227]
[1777246644926,66.6,78315.61,0.0,0.99269,1e-05,0.96352]
[1777246649960,66.6,78314.63,0.0,0.99269,1e-05,0.96424]
[1777246652981,66.6,78319.89,0.0,0.99273,1e-05,0.95871]
[1777246658017,66.6,78319.25,0.0,0.99273,1e-05,0.95917]
[1777246663056,66.6,78318.58,0.0,0.99273,1e-05,0.95966]
[1777246668086,66.6,78315.09,0.0,0.9927,1e-05,0.9622]
[1777246673121,66.6,78314.03,0.0,0.9927,1e-05,0.96297]
[1777246678156,66.6,78321.41,0.0,0.99274,1e-05,0.9576]
[1777246679164,66.6,78333.63,0.0,0.99282,1e-05,0.94877]
[1777246680171,66.6,78334.45,0.0,0.99283,1e-05,0.94818]
[1777246682184,66.6,78341.94,0.0,0.99287,1e-05,0.9428]
[1777246683192,66.6,78355.18,0.0,0.99296,1e-05,0.93335]
[1777246684255,66.6,78351.65,0.0,0.99293,1e-05,0.93586]
[1777246690241,66.6,78354.65,0.0,0.99295,1e-05,0.93373]
[1777246693262,66.6,78358.03,0.0,0.99297,1e-05,0.93133]
[1777246694326,66.6,78352.94,0.0,0.99294,1e-05,0.93494]
[1777246696283,66.6,78360.78,0.0,0.99299,1e-05,0.92938]
[1777246697291,66.6,78401.18,0.0,0.99323,1e-05,0.90115]
[1777246698300,66.6,78436.17,0.0,0.99344,1e-05,0.8773]
[1777246699305,66.6,78443.44,0.0,0.99348,1e-05,0.87241]
[1777246700315,66.6,78443.69,0.0,0.99348,1e-05,0.87224]
[1777246701319,66.6,78436.28,0.0,0.99344,1e-05,0.87722]
[1777246702326,66.6,78429.0,0.0,0.9934,1e-05,0.88214]
[1777246703332,66.6,78424.8,0.0,0.99337,1e-05,0.88499]
[1777246704396,66.6,78421.11,0.0,0.99335,1e-05,0.8875]
[1777246709376,66.6,78412.25,0.0,0.9933,1e-05,0.89355]
[1777246710381,66.6,78412.25,0.0,0.9933,1e-05,0.89355]
[1777246715416,66.6,78411.12,0.0,0.99331,1e-05,0.89271]
[1777246716424,66.6,78417.73,0.0,0.99334,1e-05,0.88819]
[1777246717431,66.6,78420.97,0.0,0.99336,1e-05,0.88599]
[1777246722466,66.6,78417.49,0.0,0.99334,1e-05,0.88836]
[1777246727501,66.6,78414.38,0.0,0.99332,1e-05,0.89048]
[1777246731530,66.6,78408.91,0.0,0.99329,1e-05,0.89422]
[1777246736570,66.6,78402.22,0.0,0.99325,1e-05,0.89881]
[1777246741604,66.6,78401.27,0.0,0.99325,1e-05,0.89947]
[1777246746639,66.6,78398.68,0.0,0.99323,1e-05,0.90125]
[1777246751674,66.6,78395.31,0.0,0.99321,1e-05,0.90358]
[1777246753699,66.6,78403.49,0.0,0.99326,1e-05,0.89794]
[1777246754757,66.6,78435.68,0.0,0.99345,1e-05,0.87603]
[1777246755707,66.6,78435.68,0.0,0.99345,1e-05,0.87603]
[1777246756714,66.6,78441.57,0.0,0.99348,1e-05,0.87207]
[1777246758728,66.6,78441.03,0.0,0.99348,1e-05,0.87244]
[1777246760743,66.6,78435.78,0.0,0.99345,1e-05,0.87597]
[1777246762757,66.6,78442.61,0.0,0.99349,1e-05,0.87138]
[1777246763763,66.6,78452.41,0.0,0.99354,1e-05,0.86483]
[1777246764827,66.6,78459.96,0.0,0.99359,1e-05,0.85981]
[1777246765778,66.6,78459.96,0.0,0.99359,1e-05,0.85981]
[1777246767794,66.6,78471.41,0.0,0.99365,1e-05,0.85225]
[1777246768800,66.6,78478.09,0.0,0.99369,1e-05,0.84787]
[1777246769807,66.6,78475.58,0.0,0.99368,1e-05,0.84951]
[1777246770813,66.6,78470.44,0.0,0.99365,1e-05,0.85289]
[1777246772829,66.6,78462.46,0.0,0.99361,1e-05,0.85659]
[1777246773835,66.6,78443.55,0.0,0.99351,1e-05,0.86916]
[1777246774897,66.6,78442.17,0.0,0.9935,1e-05,0.87009]
[1777246777863,66.6,78436.47,0.0,0.99346,1e-05,0.87391]
[1777246782898,66.6,78439.64,0.0,0.99348,1e-05,0.87178]
[1777246787934,66.6,78435.2,0.0,0.99346,1e-05,0.87476]
[1777246788941,66.6,78426.29,0.0,0.99341,1e-05,0.88078]
[1777246789948,66.6,78429.08,0.0,0.99342,1e-05,0.87889]
[1777246795038,66.6,78426.4,0.0,0.99341,1e-05,0.8807]
[1777246801029,66.6,78443.1,0.0,0.9935,1e-05,0.86946]
[1777246802037,66.6,78443.49,0.0,0.99351,1e-05,0.8692]
[1777246807073,66.6,78448.96,0.0,0.99354,1e-05,0.86555]
[1777246808079,66.6,78458.08,0.0,0.99359,1e-05,0.85949]
[1777246809086,66.6,78464.07,0.0,0.99362,1e-05,0.85552]
[1777246814120,66.6,78465.74,0.0,0.99363,1e-05,0.85442]
[1777246819155,66.6,78464.66,0.0,0.99363,1e-05,0.85513]
[1777246823184,66.6,78476.32,0.0,0.99369,1e-05,0.84747]
[1777246824191,66.6,78472.84,0.0,0.99367,1e-05,0.84975]
[1777246828219,66.6,78484.57,0.0,0.99374,1e-05,0.84208]
[1777246829242,66.6,78489.21,0.0,0.99376,1e-05,0.83906]
[1777246831243,66.6,78491.88,0.0,0.99379,1e-05,0.83579]
[1777246835336,66.6,78486.48,0.0,0.99376,1e-05,0.83929]
[1777246841313,66.6,78475.53,0.0,0.9937,1e-05,0.84643]
[1777246842321,66.6,78472.66,0.0,0.99368,1e-05,0.84831]
[1777246844335,66.6,78480.73,0.0,0.99373,1e-05,0.84303]
[1777246845406,66.6,78472.26,0.0,0.99368,1e-05,0.84857]
[1777246847365,66.6,78458.51,0.0,0.9936,1e-05,0.85763]
[1777246848372,66.6,78452.26,0.0,0.99357,1e-05,0.86178]
[1777246849379,66.6,78453.3,0.0,0.99357,1e-05,0.86108]
[1777246853408,66.6,78468.84,0.0,0.99366,1e-05,0.85082]
[1777246854418,66.6,78477.71,0.0,0.99371,1e-05,0.84501]
[1777246855476,66.6,78475.72,0.0,0.9937,1e-05,0.84631]
[1777246861466,66.6,78469.63,0.0,0.99367,1e-05,0.8503]
[1777246863478,66.6,78466.36,0.0,0.99365,1e-05,0.85245]
[1777246868513,66.6,78462.07,0.0,0.99362,1e-05,0.85528]
[1777246871536,66.6,78455.62,0.0,0.99359,1e-05,0.85955]
[1777246873551,66.6,78453.13,0.0,0.99357,1e-05,0.8612]
[1777246878584,66.6,78454.37,0.0,0.99358,1e-05,0.86037]
[1777246883620,66.6,78455.57,0.0,0.99359,1e-05,0.85958]
[1777246888654,66.6,78456.51,0.0,0.99359,1e-05,0.85896]
[1777246893689,66.6,78457.79,0.0,0.99361,1e-05,0.85654]
[1777246898723,66.6,78457.73,0.0,0.99361,1e-05,0.85658]
[1777246903759,66.6,78458.06,0.0,0.99361,1e-05,0.85636]
[1777246908794,66.6,78458.12,0.0,0.99361,1e-05,0.85632]
[1777246913866,66.6,78469.73,0.0,0.99368,1e-05,0.84868]
[1777246914872,66.6,78496.56,0.0,0.99383,1e-05,0.83123]
[1777246915905,66.6,78580.82,0.0,0.99427,1e-05,0.77841]
[1777246916856,66.6,78580.82,0.0,0.99427,1e-05,0.77841]
[1777246917874,66.6,78599.7,0.0,0.99437,1e-05,0.76698]
[1777246918871,66.6,78603.05,0.0,0.99439,1e-05,0.76496]
[1777246919878,66.6,78612.16,0.0,0.99443,1e-05,0.75951]
[1777246920885,66.6,78613.62,0.0,0.99444,0.0,0.75864]
[1777246921899,66.6,78603.65,0.0,0.99439,1e-05,0.7646]
[1777246922900,66.6,78589.61,0.0,0.99432,1e-05,0.77307]
[1777246923907,66.6,78586.76,0.0,0.9943,1e-05,0.7748]
[1777246925976,66.6,78606.82,0.0,0.99441,1e-05,0.7627]
[1777246926928,66.6,78606.82,0.0,0.99441,1e-05,0.7627]
[1777246927935,66.6,78609.8,0.0,0.99442,1e-05,0.76092]
[1777246929949,66.6,78603.61,0.0,0.99439,1e-05,0.76463]
[1777246934984,66.6,78593.24,0.0,0.99434,1e-05,0.77087]
[1777246936046,66.6,78583.89,0.0,0.99429,1e-05,0.77654]
[1777246938005,66.6,78580.65,0.0,0.99427,1e-05,0.77852]
[1777246940024,66.6,78589.8,0.0,0.99432,1e-05,0.77296]
[1777246942035,66.6,78590.75,0.0,0.99432,1e-05,0.77238]
[1777246946116,66.6,78583.06,0.0,0.99429,1e-05,0.77705]
[1777246948080,66.6,78581.93,0.0,0.99428,1e-05,0.77774]
[1777246953113,66.6,78577.12,0.0,0.99427,1e-05,0.7792]
[1777246956186,66.6,78565.9,0.0,0.99421,1e-05,0.78607]
[1777246962175,66.6,78571.46,0.0,0.99424,1e-05,0.78266]
[1777246964188,66.6,78581.47,0.0,0.99429,1e-05,0.77655]
[1777246965195,66.6,78588.22,0.0,0.99432,1e-05,0.77246]
[1777246968218,66.6,78581.58,0.0,0.99429,1e-05,0.77649]
[1777246972248,66.6,78577.69,0.0,0.99427,1e-05,0.77885]
[1777246973255,66.6,78568.43,0.0,0.99422,1e-05,0.78452]
[1777246975268,66.6,78562.25,0.0,0.99419,1e-05,0.78832]
[1777246976326,66.6,78550.48,0.0,0.99413,1e-05,0.7956]
[1777246977282,66.6,78550.48,0.0,0.99413,1e-05,0.7956]
[1777246982317,66.6,78555.11,0.0,0.99415,1e-05,0.79273]
[1777246984331,66.6,78549.27,0.0,0.99412,1e-05,0.79635]
[1777246989367,66.6,78554.07,0.0,0.99415,1e-05,0.79337]
[1777246991381,66.6,78547.79,0.0,0.99411,1e-05,0.79727]
[1777246993395,66.6,78542.3,0.0,0.99408,1e-05,0.80069]
[1777246996472,66.6,78533.29,0.0,0.99404,1e-05,0.80634]
[1777247002459,66.6,78537.31,0.0,0.99406,1e-05,0.80382]
[1777247004472,66.6,78544.09,0.0,0.99409,1e-05,0.79958]
[1777247010513,66.6,78539.33,0.0,0.99407,1e-05,0.80255]
[1777247015553,66.6,78539.33,0.0,0.99408,1e-05,0.80105]
[1777247020583,66.6,78542.79,0.0,0.9941,1e-05,0.79889]
[1777247025618,66.6,78541.47,0.0,0.99409,1e-05,0.79972]
[1777247030654,66.6,78543.42,0.0,0.9941,1e-05,0.7985]
[1777247035688,66.6,78542.62,0.0,0.9941,1e-05,0.799]
[1777247039718,66.6,78552.16,0.0,0.99415,1e-05,0.79307]
[1777247044753,66.6,78549.34,0.0,0.99413,1e-05,0.79482]
[1777247049787,66.6,78547.93,0.0,0.99412,1e-05,0.7957]
[1777247054822,66.6,78547.66,0.0,0.99412,1e-05,0.79586]
[1777247059858,66.6,78544.95,0.0,0.99411,1e-05,0.79755]
[1777247063891,66.6,78559.4,0.0,0.99418,1e-05,0.7886]
[1777247064895,66.6,78561.01,0.0,0.99419,1e-05,0.78761]
[1777247066968,66.6,78573.84,0.0,0.99426,1e-05,0.77974]
[1777247069931,66.6,78575.07,0.0,0.99427,1e-05,0.77899]
[1777247071949,66.6,78588.02,0.0,0.99434,1e-05,0.76967]
[1777247072961,66.6,78599.0,0.0,0.9944,1e-05,0.76306]
[1777247073964,66.6,78601.43,0.0,0.99441,1e-05,0.7616]
[1777247077039,66.6,78609.25,0.0,0.99445,0.0,0.75693]
[1777247077991,66.6,78609.25,0.0,0.99445,0.0,0.75693]
[1777247078998,66.6,78615.33,0.0,0.99448,0.0,0.75332]
[1777247082021,66.6,78607.17,0.0,0.99444,1e-05,0.75817]
[1777247083025,66.6,78602.14,0.0,0.99441,1e-05,0.76118]
[1777247085042,66.6,78602.65,0.0,0.99442,1e-05,0.76087]
[1777247090079,66.6,78607.31,0.0,0.99444,1e-05,0.75809]
[1777247095112,66.6,78609.35,0.0,0.99445,0.0,0.75687]
[1777247097197,66.6,78616.21,0.0,0.99448,0.0,0.7528]
[1777247099141,66.6,78614.53,0.0,0.99447,0.0,0.7538]
[1777247103170,66.6,78622.02,0.0,0.99451,0.0,0.74936]
[1777247104175,66.6,78636.95,0.0,0.99459,0.0,0.74059]
[1777247107272,66.6,78636.41,0.0,0.99458,0.0,0.74091]
[1777247109214,66.6,78633.09,0.0,0.99457,0.0,0.74285]
[1777247110220,66.6,78619.42,0.0,0.9945,0.0,0.7509]
[1777247113240,66.6,78625.66,0.0,0.99453,0.0,0.74722]
[1777247114246,66.6,78629.23,0.0,0.99455,0.0,0.74512]
[1777247119282,66.6,78630.99,0.0,0.99456,0.0,0.74408]
[1777247124316,66.6,78628.96,0.0,0.99455,0.0,0.74527]
[1777247129354,66.6,78621.75,0.0,0.99451,0.0,0.74952]
[1777247134387,66.6,78618.36,0.0,0.9945,0.0,0.7501]
[1777247137485,66.6,78623.69,0.0,0.99453,0.0,0.74695]
[1777247140429,66.6,78625.42,0.0,0.99454,0.0,0.74593]
[1777247145464,66.6,78625.25,0.0,0.99454,0.0,0.74603]
[1777247150499,66.6,78623.89,0.0,0.99453,0.0,0.74683]
[1777247155534,66.6,78623.26,0.0,0.99453,0.0,0.74721]
[1777247157625,66.6,78614.98,0.0,0.99449,0.0,0.7521]
[1777247158555,66.6,78614.98,0.0,0.99449,0.0,0.7521]
[1777247162588,66.6,78609.89,0.0,0.99446,0.0,0.75512]
[1777247167696,66.6,78620.77,0.0,0.99452,0.0,0.74867]
[1777247172659,66.6,78623.01,0.0,0.99453,0.0,0.74735]
[1777247176686,66.6,78628.67,0.0,0.99455,0.0,0.74402]
[1777247178700,66.6,78632.46,0.0,0.99457,0.0,0.7418]
[1777247183736,66.6,78630.47,0.0,0.99456,0.0,0.74297]
[1777247188771,66.6,78629.04,0.0,0.99456,0.0,0.74381]
[1777247192799,66.6,78623.37,0.0,0.99454,0.0,0.74572]
[1777247197909,66.6,78621.88,0.0,0.99453,0.0,0.74659]
[1777247203877,66.6,78619.42,0.0,0.99452,0.0,0.74804]
[1777247208911,66.6,78619.34,0.0,0.99452,0.0,0.74809]
[1777247213946,66.6,78616.99,0.0,0.99451,0.0,0.74948]
[1777247218981,66.6,78617.54,0.0,0.99451,0.0,0.74915]
[1777247222002,66.6,78606.81,0.0,0.99446,0.0,0.75551]
[1777247227038,66.6,78603.03,0.0,0.99444,1e-05,0.75776]
[1777247232073,66.6,78601.31,0.0,0.99443,1e-05,0.75879]
[1777247237108,66.6,78599.3,0.0,0.99442,1e-05,0.75999]
[1777247242145,66.6,78600.3,0.0,0.99442,1e-05,0.75939]
[1777247247180,66.6,78597.87,0.0,0.99441,1e-05,0.76085]
[1777247248260,66.6,78604.62,0.0,0.99445,1e-05,0.75682]
[1777247250204,66.6,78612.05,0.0,0.99448,0.0,0.7524]
[1777247251212,66.6,78616.86,0.0,0.99452,0.0,0.74813]
[1777247255240,66.6,78614.86,0.0,0.99451,0.0,0.74931]
[1777247260276,66.6,78613.47,0.0,0.9945,0.0,0.75013]
[1777247262288,66.6,78607.98,0.0,0.99447,0.0,0.75338]
[1777247263296,66.6,78614.68,0.0,0.99451,0.0,0.74941]
[1777247264302,66.6,78616.32,0.0,0.99451,0.0,0.74845]
[1777247269337,66.6,78613.48,0.0,0.9945,0.0,0.75012]
[1777247274375,66.6,78613.23,0.0,0.9945,0.0,0.75027]
[1777247275381,66.6,78608.52,0.0,0.99448,0.0,0.75306]
[1777247278475,66.6,78619.25,0.0,0.99453,0.0,0.74672]
[1777247279408,66.6,78619.25,0.0,0.99453,0.0,0.74672]
[1777247280421,66.6,78619.1,0.0,0.99453,0.0,0.74681]
[1777247281426,66.6,78624.54,0.0,0.99455,0.0,0.74361]
[1777247282432,66.6,78631.28,0.0,0.99459,0.0,0.73966]
[1777247287472,66.6,78630.67,0.0,0.99458,0.0,0.74002]
[1777247291500,66.6,78634.54,0.0,0.9946,0.0,0.73776]
[1777247293514,66.6,78644.8,0.0,0.99465,0.0,0.7318]
[1777247294522,66.6,78657.95,0.0,0.99472,0.0,0.72422]
[1777247296534,66.6,78649.54,0.0,0.99468,0.0,0.72906]
[1777247298615,66.6,78658.31,0.0,0.99472,0.0,0.72401]
[1777247302581,66.6,78663.41,0.0,0.99474,0.0,0.72109]
[1777247307614,66.6,78662.72,0.0,0.99474,0.0,0.72149]
[1777247308685,66.6,78657.38,0.0,0.99471,0.0,0.72455]
[1777247310641,66.6,78652.12,0.0,0.99469,0.0,0.72757]
[1777247315675,66.6,78650.98,0.0,0.99469,0.0,0.72683]
[1777247318756,66.6,78661.47,0.0,0.99474,0.0,0.72081]
[1777247321718,66.6,78667.11,0.0,0.99477,0.0,0.7176]
[1777247324745,66.6,78671.55,0.0,0.99479,0.0,0.71507]
[1777247326753,66.6,78679.9,0.0,0.99483,0.0,0.71035]
[1777247327760,66.6,78684.79,0.0,0.99485,0.0,0.70759]
[1777247329775,66.6,78687.06,0.0,0.99486,0.0,0.70631]
[1777247334813,66.6,78686.8,0.0,0.99486,0.0,0.70646]
[1777247339846,66.6,78688.4,0.0,0.99487,0.0,0.70556]
[1777247344884,66.6,78684.0,0.0,0.99485,0.0,0.70804]
[1777247348971,66.6,78755.07,0.0,0.99517,0.0,0.66899]
[1777247349922,66.6,78755.07,0.0,0.99517,0.0,0.66899]
[1777247350943,66.6,78745.7,0.0,0.99513,0.0,0.67403]
[1777247351935,66.6,78730.17,0.0,0.99506,0.0,0.68245]
[1777247356971,66.6,78732.08,0.0,0.99507,0.0,0.68141]
[1777247357979,66.6,78744.67,0.0,0.99513,0.0,0.67459]
[1777247359045,66.6,78734.91,0.0,0.99508,0.0,0.67987]
[1777247360999,66.6,78734.07,0.0,0.99508,0.0,0.68033]
[1777247363014,66.6,78725.76,0.0,0.99504,0.0,0.68486]
[1777247365045,66.6,78715.33,0.0,0.99499,0.0,0.69059]
[1777247367045,66.6,78721.5,0.0,0.99502,0.0,0.6872]
[1777247368053,66.6,78744.72,0.0,0.99513,0.0,0.67456]
[1777247369129,66.6,78785.64,0.0,0.99531,0.0,0.65278]
[1777247370109,66.6,78785.64,0.0,0.99531,0.0,0.65278]
[1777247371123,66.6,78829.52,0.0,0.9955,0.0,0.62884]
[1777247373107,66.6,78871.1,0.0,0.99567,0.0,0.60801]
[1777247374113,66.6,78897.36,0.0,0.99577,0.0,0.59516]
[1777247376131,66.6,78862.83,0.0,0.99564,0.0,0.6121]
[1777247377133,66.6,78847.99,0.0,0.99558,0.0,0.61951]
[1777247378140,66.6,78833.95,0.0,0.99552,0.0,0.62659]
[1777247381169,66.6,78828.01,0.0,0.99549,0.0,0.62961]
[1777247382176,66.6,78841.8,0.0,0.99555,0.0,0.62262]
[1777247383184,66.6,78864.08,0.0,0.99564,0.0,0.61148]
[1777247384189,66.6,78873.0,0.0,0.99568,0.0,0.60707]
[1777247385203,66.6,78892.31,0.0,0.99575,0.0,0.59761]
[1777247387212,66.6,78876.18,0.0,0.99569,0.0,0.6055]
[1777247388219,66.6,78862.94,0.0,0.99564,0.0,0.61205]
[1777247389289,66.6,78842.14,0.0,0.99555,0.0,0.62245]
[1777247390241,66.6,78842.14,0.0,0.99555,0.0,0.62245]
[1777247391247,66.6,78816.74,0.0,0.99545,0.0,0.63536]
[1777247392253,66.6,78761.41,0.0,0.99521,0.0,0.66429]
[1777247393259,66.6,78747.09,0.0,0.99515,0.0,0.67196]
[1777247396282,66.6,78758.18,0.0,0.9952,0.0,0.66601]
[1777247397287,66.6,78765.64,0.0,0.99523,0.0,0.66204]
[1777247398296,66.6,78768.03,0.0,0.99524,0.0,0.66077]
[1777247403331,66.6,78769.28,0.0,0.99524,0.0,0.66011]
[1777247408367,66.6,78767.25,0.0,0.99524,0.0,0.66119]
[1777247412397,66.6,78761.13,0.0,0.99521,0.0,0.66444]
[1777247413407,66.6,78755.22,0.0,0.99518,0.0,0.6676]
[1777247414412,66.6,78746.03,0.0,0.99514,0.0,0.67253]
[1777247415417,66.6,78736.84,0.0,0.9951,0.0,0.6775]
[1777247416426,66.6,78733.67,0.0,0.99509,0.0,0.67922]
[1777247417431,66.6,78739.16,0.0,0.99511,0.0,0.67624]
[1777247418437,66.6,78745.31,0.0,0.99514,0.0,0.67292]
[1777247419504,66.6,78750.23,0.0,0.99516,0.0,0.67027]
[1777247421460,66.6,78749.87,0.0,0.99516,0.0,0.67047]
[1777247426494,66.6,78746.46,0.0,0.99514,0.0,0.6723]
[1777247431532,66.6,78747.09,0.0,0.99516,0.0,0.67064]
[1777247433543,66.6,78738.52,0.0,0.99512,0.0,0.67526]
[1777247434550,66.6,78732.15,0.0,0.99509,0.0,0.67871]
[1777247435557,66.6,78726.81,0.0,0.99507,0.0,0.68162]
[1777247437571,66.6,78716.88,0.0,0.99502,0.0,0.68705]
[1777247438577,66.6,78709.15,0.0,0.99499,0.0,0.6913]
[1777247439645,66.6,78694.87,0.0,0.99492,0.0,0.69922]
[1777247440591,66.6,78694.87,0.0,0.99492,0.0,0.69922]
[1777247441605,66.6,78682.36,0.0,0.99486,0.0,0.70622]
[1777247442606,66.6,78682.36,0.0,0.99486,0.0,0.70622]
[1777247444620,66.6,78677.87,0.0,0.99484,0.0,0.70874]
[1777247449716,66.6,78690.98,0.0,0.9949,0.0,0.70139]
[1777247451670,66.6,78690.59,0.0,0.9949,0.0,0.70161]
[1777247455697,66.6,78699.7,0.0,0.99494,0.0,0.69653]
[1777247456704,66.6,78703.34,0.0,0.99496,0.0,0.69451]
[1777247458717,66.6,78705.82,0.0,0.99497,0.0,0.69314]
[1777247463760,66.6,78707.74,0.0,0.99498,0.0,0.69208]
[1777247465769,66.6,78718.11,0.0,0.99503,0.0,0.68637]
[1777247468793,66.6,78709.79,0.0,0.99499,0.0,0.69095]
[1777247471814,66.6,78715.98,0.0,0.99502,0.0,0.68754]
[1777247472819,66.6,78721.35,0.0,0.99504,0.0,0.6846]
[1777247473826,66.6,78726.54,0.0,0.99506,0.0,0.68176]
[1777247478861,66.6,78726.73,0.0,0.99506,0.0,0.68166]
[1777247483896,66.6,78731.65,0.0,0.99509,0.0,0.67898]
[1777247487924,66.6,78743.46,0.0,0.99514,0.0,0.67259]
[1777247489998,66.6,78755.59,0.0,0.99519,0.0,0.66609]
[1777247490947,66.6,78755.59,0.0,0.99519,0.0,0.66609]
[1777247492963,66.6,78751.84,0.0,0.99519,0.0,0.66678]
[1777247495980,66.6,78761.35,0.0,0.99523,0.0,0.66171]
[1777247499002,66.6,78744.59,0.0,0.99515,0.0,0.67067]
[1777247500068,66.6,78734.14,0.0,0.99511,0.0,0.6763]
[1777247504038,66.6,78740.18,0.0,0.99513,0.0,0.67304]
[1777247509074,66.6,78740.93,0.0,0.99514,0.0,0.67264]
[1777247513104,66.6,78746.56,0.0,0.99516,0.0,0.66961]
[1777247518137,66.6,78741.43,0.0,0.99514,0.0,0.67237]
[1777247523173,66.6,78748.49,0.0,0.99517,0.0,0.66857]
[1777247525186,66.6,78763.18,0.0,0.99524,0.0,0.66074]
[1777247526193,66.6,78764.29,0.0,0.99524,0.0,0.66015]
[1777247528208,66.6,78775.39,0.0,0.99529,0.0,0.65428]
[1777247530282,66.6,78798.43,0.0,0.99539,0.0,0.64225]
[1777247531230,66.6,78798.43,0.0,0.99539,0.0,0.64225]
[1777247533243,66.6,78791.13,0.0,0.99536,0.0,0.64604]
[1777247538278,66.6,78789.04,0.0,0.99535,0.0,0.64713]
[1777247539288,66.6,78778.83,0.0,0.9953,0.0,0.65247]
[1777247540352,66.6,78773.76,0.0,0.99528,0.0,0.65514]
[1777247543314,66.6,78767.14,0.0,0.99525,0.0,0.65864]
[1777247544321,66.6,78760.3,0.0,0.99522,0.0,0.66227]
[1777247546335,66.6,78754.64,0.0,0.9952,0.0,0.66528]
[1777247551369,66.6,78753.69,0.0,0.9952,0.0,0.66448]
[1777247555397,66.6,78758.76,0.0,0.99523,0.0,0.66178]
[1777247560492,66.6,78759.3,0.0,0.99523,0.0,0.66149]
[1777247564464,66.6,78751.86,0.0,0.9952,0.0,0.66545]
[1777247570566,66.6,78752.59,0.0,0.9952,0.0,0.66506]
[1777247576550,66.6,78751.33,0.0,0.99519,0.0,0.66574]
[1777247580635,66.6,78745.4,0.0,0.99517,0.0,0.66891]
[1777247586620,66.6,78743.37,0.0,0.99516,0.0,0.67]
[1777247588633,66.6,78740.63,0.0,0.99515,0.0,0.67148]
[1777247590713,66.6,78727.59,0.0,0.99509,0.0,0.67853]
[1777247592666,66.6,78714.41,0.0,0.99503,0.0,0.68572]
[1777247593673,66.6,78705.47,0.0,0.99499,0.0,0.69063]
[1777247594681,66.6,78705.12,0.0,0.99499,0.0,0.69083]
[1777247595687,66.6,78715.36,0.0,0.99503,0.0,0.6852]
[1777247596695,66.6,78715.95,0.0,0.99504,0.0,0.68487]
[1777247601732,66.6,78718.81,0.0,0.99505,0.0,0.68331]
[1777247604754,66.6,78712.88,0.0,0.99502,0.0,0.68656]
[1777247607775,66.6,78709.42,0.0,0.99501,0.0,0.68846]
[1777247609789,66.6,78702.8,0.0,0.99498,0.0,0.69211]
[1777247611803,66.6,78699.34,0.0,0.99497,0.0,0.69267]
[1777247614824,66.6,78692.42,0.0,0.99494,0.0,0.6965]
[1777247617844,66.6,78687.71,0.0,0.99492,0.0,0.69913]
[1777247622880,66.6,78692.81,0.0,0.99494,0.0,0.69629]
[1777247626907,66.6,78686.27,0.0,0.99491,0.0,0.69993]
[1777247627916,66.6,78677.55,0.0,0.99487,0.0,0.70481]
[1777247629929,66.6,78682.72,0.0,0.99489,0.0,0.70191]
[1777247632951,66.6,78678.54,0.0,0.99487,0.0,0.70425]
[1777247637986,66.6,78680.29,0.0,0.99488,0.0,0.70327]
[1777247641073,66.6,78685.77,0.0,0.99491,0.0,0.70021]
[1777247645036,66.6,78700.18,0.0,0.99497,0.0,0.6922]
[1777247649067,66.6,78709.15,0.0,0.99501,0.0,0.68726]
[1777247650073,66.6,78717.15,0.0,0.99505,0.0,0.68288]
[1777247655110,66.6,78712.0,0.0,0.99503,0.0,0.6857]
[1777247656116,66.6,78706.32,0.0,0.995,0.0,0.68882]
[1777247659136,66.6,78705.2,0.0,0.995,0.0,0.68943]
[1777247661216,66.6,78701.53,0.0,0.99498,0.0,0.69146]
[1777247664176,66.6,78709.26,0.0,0.99501,0.0,0.6872]
[1777247665184,66.6,78703.17,0.0,0.99499,0.0,0.69055]
[1777247670219,66.6,78699.67,0.0,0.99497,0.0,0.69249]
[1777247675252,66.6,78699.91,0.0,0.99498,0.0,0.691]
[1777247680288,66.6,78701.11,0.0,0.99499,0.0,0.69034]
[1777247685322,66.6,78700.42,0.0,0.99498,0.0,0.69072]
[1777247690358,66.6,78686.57,0.0,0.99492,0.0,0.6984]
[1777247691431,66.6,78679.21,0.0,0.99489,0.0,0.70251]
[1777247693379,66.6,78665.82,0.0,0.99482,0.0,0.71004]
[1777247694385,66.6,78657.5,0.0,0.99478,0.0,0.71476]
[1777247697407,66.6,78662.74,0.0,0.99481,0.0,0.71178]
[1777247702441,66.6,78665.42,0.0,0.99482,0.0,0.71027]
[1777247706470,66.6,78671.0,0.0,0.99485,0.0,0.70712]
[1777247711506,66.6,78669.32,0.0,0.99484,0.0,0.70807]
[1777247716541,66.6,78662.38,0.0,0.99481,0.0,0.71199]
[1777247718555,66.6,78656.72,0.0,0.99478,0.0,0.7152]
[1777247723591,66.6,78659.32,0.0,0.99479,0.0,0.71372]
[1777247727618,66.6,78653.92,0.0,0.99477,0.0,0.71679]
[1777247729633,66.6,78650.12,0.0,0.99475,0.0,0.71896]
[1777247734669,66.6,78648.5,0.0,0.99475,0.0,0.7185]
[1777247736682,66.6,78642.57,0.0,0.99472,0.0,0.72189]
[1777247738696,66.6,78644.94,0.0,0.99473,0.0,0.72053]
[1777247743731,66.6,78645.73,0.0,0.99474,0.0,0.72008]
[1777247748766,66.6,78646.77,0.0,0.99474,0.0,0.71948]
[1777247750781,66.6,78653.57,0.0,0.99477,0.0,0.71561]
[1777247751858,66.6,78663.23,0.0,0.99482,0.0,0.71013]
[1777247752795,66.6,78663.23,0.0,0.99482,0.0,0.71013]
[1777247757830,66.6,78663.02,0.0,0.99482,0.0,0.71025]
[1777247764879,66.6,78661.0,0.0,0.99481,0.0,0.71139]
[1777247766892,66.6,78646.79,0.0,0.99474,0.0,0.71947]
[1777247767900,66.6,78640.47,0.0,0.99471,0.0,0.72309]
[1777247768906,66.6,78658.05,0.0,0.9948,0.0,0.71306]
[1777247773941,66.6,78660.86,0.0,0.99481,0.0,0.71147]
[1777247778977,66.6,78661.06,0.0,0.99481,0.0,0.71136]
[1777247782067,66.6,78683.02,0.0,0.99491,0.0,0.69902]
[1777247784012,66.6,78682.69,0.0,0.99491,0.0,0.6992]
[1777247789048,66.6,78680.8,0.0,0.9949,0.0,0.70026]
[1777247791064,66.6,78669.74,0.0,0.99486,0.0,0.70508]
[1777247792137,66.6,78664.13,0.0,0.99483,0.0,0.70824]
[1777247796097,66.6,78658.91,0.0,0.99481,0.0,0.71119]
[1777247798112,66.6,78656.92,0.0,0.9948,0.0,0.71232]
[1777247800126,66.6,78664.8,0.0,0.99484,0.0,0.70786]
[1777247805161,66.6,78666.03,0.0,0.99484,0.0,0.70717]
[1777247810197,66.6,78663.19,0.0,0.99483,0.0,0.70877]
[1777247812278,66.6,78657.57,0.0,0.9948,0.0,0.71195]
[1777247816239,66.6,78655.48,0.0,0.99479,0.0,0.71314]
[1777247821273,66.6,78652.16,0.0,0.99478,0.0,0.71502]
[1777247822348,66.6,78661.01,0.0,0.99482,0.0,0.71]
[1777247823287,66.6,78661.01,0.0,0.99482,0.0,0.71]
[1777247825300,66.6,78652.48,0.0,0.99478,0.0,0.71484]
[1777247830337,66.6,78654.24,0.0,0.99479,0.0,0.71384]
[1777247835381,66.6,78655.69,0.0,0.99479,0.0,0.71302]
[1777247840416,66.6,78653.05,0.0,0.99478,0.0,0.71452]
[1777247844451,66.6,78643.82,0.0,0.99474,0.0,0.71978]
[1777247845452,66.6,78637.78,0.0,0.99471,0.0,0.72324]
[1777247850487,66.6,78634.83,0.0,0.9947,0.0,0.72494]
[1777247855521,66.6,78636.93,0.0,0.99472,0.0,0.72233]
[1777247860557,66.6,78641.21,0.0,0.99474,0.0,0.71988]
[1777247865596,66.6,78640.74,0.0,0.99473,0.0,0.72015]
[1777247870627,66.6,78643.15,0.0,0.99475,0.0,0.71877]
[1777247875661,66.6,78647.41,0.0,0.99477,0.0,0.71634]
[1777247878682,66.6,78652.56,0.0,0.99479,0.0,0.71341]
[1777247883717,66.6,78651.67,0.0,0.99479,0.0,0.71392]
[1777247888752,66.6,78652.34,0.0,0.99479,0.0,0.71354]
[1777247893788,66.6,78652.89,0.0,0.99479,0.0,0.71322]
[1777247898823,66.6,78653.29,0.0,0.99479,0.0,0.713]
[1777247903857,66.6,78653.63,0.0,0.99479,0.0,0.7128]
[1777247908893,66.6,78653.47,0.0,0.99479,0.0,0.71289]
[1777247913928,66.6,78652.22,0.0,0.9948,0.0,0.71222]
[1777247917955,66.6,78657.61,0.0,0.99482,0.0,0.70917]
[1777247923055,66.6,78657.6,0.0,0.99482,0.0,0.70917]
[1777247929033,66.6,78662.45,0.0,0.99485,0.0,0.70644]
[1777247930040,66.6,78668.5,0.0,0.99487,0.0,0.70304]
[1777247935075,66.6,78668.13,0.0,0.99487,0.0,0.70325]
[1777247940109,66.6,78666.65,0.0,0.99487,0.0,0.70408]
[1777247945144,66.6,78655.11,0.0,0.99481,0.0,0.71058]
[1777247949172,66.6,78648.61,0.0,0.99478,0.0,0.71427]
[1777247954208,66.6,78648.16,0.0,0.99478,0.0,0.71453]
[1777247959242,66.6,78652.96,0.0,0.9948,0.0,0.7118]
[1777247960250,66.6,78658.83,0.0,0.99483,0.0,0.70848]
[1777247965285,66.6,78653.53,0.0,0.9948,0.0,0.71148]
[1777247970319,66.6,78654.04,0.0,0.99481,0.0,0.71119]
[1777247975354,66.6,78656.31,0.0,0.99483,0.0,0.70852]
[1777247980390,66.6,78662.4,0.0,0.99486,0.0,0.70509]
[1777247985425,66.6,78665.86,0.0,0.99487,0.0,0.70315]
[1777247990472,66.6,78664.85,0.0,0.99487,0.0,0.70372]
[1777247995496,66.6,78666.41,0.0,0.99487,0.0,0.70284]
[1777247998517,66.6,78670.6,0.0,0.99489,0.0,0.70049]
[1777248001556,66.6,78679.09,0.0,0.99493,0.0,0.69576]
[1777248002544,66.6,78677.12,0.0,0.99492,0.0,0.69686]
[1777248005566,66.6,78671.53,0.0,0.9949,0.0,0.69997]
[1777248010601,66.6,78671.62,0.0,0.9949,0.0,0.69992]
[1777248013707,66.6,78683.43,0.0,0.99495,0.0,0.69335]
[1777248017656,66.6,78686.34,0.0,0.99497,0.0,0.69174]
[1777248019667,66.6,78696.94,0.0,0.99502,0.0,0.6859]
[1777248024704,66.6,78699.49,0.0,0.99503,0.0,0.6845]
[1777248028731,66.6,78689.83,0.0,0.99498,0.0,0.68981]
[1777248030746,66.6,78699.66,0.0,0.99503,0.0,0.6844]
[1777248031756,66.6,78699.66,0.0,0.99504,0.0,0.68306]
[1777248032765,66.6,78712.06,0.0,0.99509,0.0,0.6763]
[1777248037798,66.6,78716.6,0.0,0.99511,0.0,0.67384]
[1777248038804,66.6,78722.64,0.0,0.99514,0.0,0.67058]
[1777248040819,66.6,78731.59,0.0,0.99518,0.0,0.66577]
[1777248042833,66.6,78745.51,0.0,0.99524,0.0,0.65836]
[1777248043841,66.6,78751.19,0.0,0.99527,0.0,0.65535]
[1777248046870,66.6,78756.81,0.0,0.99529,0.0,0.65239]
[1777248047869,66.6,78763.73,0.0,0.99532,0.0,0.64876]
[1777248048878,66.6,78778.25,0.0,0.99538,0.0,0.64119]
[1777248050894,66.6,78772.32,0.0,0.99536,0.0,0.64427]
[1777248052905,66.6,78780.34,0.0,0.99539,0.0,0.64011]
[1777248057940,66.6,78779.62,0.0,0.99539,0.0,0.64048]
[1777248059953,66.6,78786.58,0.0,0.99542,0.0,0.63689]
[1777248061968,66.6,78793.02,0.0,0.99544,0.0,0.63357]
[1777248064059,66.6,78781.37,0.0,0.9954,0.0,0.63958]
[1777248064990,66.6,78781.37,0.0,0.9954,0.0,0.63958]
[1777248065997,66.6,78772.63,0.0,0.99536,0.0,0.64411]
[1777248067004,66.6,78778.48,0.0,0.99538,0.0,0.64107]
[1777248068016,66.6,78783.78,0.0,0.99541,0.0,0.63833]
[1777248072042,66.6,78786.23,0.0,0.99542,0.0,0.63707]
[1777248075064,66.6,78781.69,0.0,0.9954,0.0,0.63941]
[1777248078084,66.6,78774.69,0.0,0.99537,0.0,0.64304]
[1777248079092,66.6,78781.09,0.0,0.99539,0.0,0.63972]
[1777248080099,66.6,78791.23,0.0,0.99544,0.0,0.63449]
[1777248081105,66.6,78791.86,0.0,0.99544,0.0,0.63417]
[1777248086141,66.6,78792.71,0.0,0.99544,0.0,0.63373]
[1777248089163,66.6,78798.09,0.0,0.99547,0.0,0.63098]
[1777248091176,66.6,78792.51,0.0,0.99545,0.0,0.63257]
[1777248092187,66.6,78786.86,0.0,0.99543,0.0,0.63547]
[1777248093190,66.6,78783.75,0.0,0.99541,0.0,0.63707]
[1777248094272,66.6,78793.8,0.0,0.99546,0.0,0.6319]
[1777248096214,66.6,78790.64,0.0,0.99544,0.0,0.63352]
[1777248097226,66.6,78779.9,0.0,0.9954,0.0,0.63906]
[1777248098227,66.6,78781.08,0.0,0.9954,0.0,0.63845]
[1777248103263,66.6,78779.84,0.0,0.9954,0.0,0.63909]
[1777248108298,66.6,78783.98,0.0,0.99542,0.0,0.63695]
[1777248113332,66.6,78784.72,0.0,0.99542,0.0,0.63657]
[1777248114412,66.6,78791.96,0.0,0.99545,0.0,0.63285]
[1777248116353,66.6,78791.95,0.0,0.99545,0.0,0.63285]
[1777248121388,66.6,78788.84,0.0,0.99544,0.0,0.63445]
[1777248123403,66.6,78777.2,0.0,0.99539,0.0,0.64045]
[1777248124485,66.6,78786.26,0.0,0.99543,0.0,0.63578]
[1777248127430,66.6,78789.94,0.0,0.99544,0.0,0.63388]
[1777248132466,66.6,78786.87,0.0,0.99543,0.0,0.63546]
[1777248136495,66.6,78791.37,0.0,0.99545,0.0,0.63315]
[1777248141530,66.6,78784.97,0.0,0.99542,0.0,0.63644]
[1777248146563,66.6,78783.42,0.0,0.99541,0.0,0.63724]
[1777248151598,66.6,78787.17,0.0,0.99544,0.0,0.63403]
[1777248153613,66.6,78794.64,0.0,0.99547,0.0,0.63021]
[1777248154694,66.6,78798.93,0.0,0.99549,0.0,0.62802]
[1777248156634,66.6,78806.58,0.0,0.99552,0.0,0.62413]
[1777248161672,66.6,78806.57,0.0,0.99552,0.0,0.62414]
[1777248166706,66.6,78809.53,0.0,0.99553,0.0,0.62264]
[1777248169733,66.6,78823.89,0.0,0.99559,0.0,0.61542]
[1777248170746,66.6,78878.47,0.0,0.99581,0.0,0.58862]
[1777248171750,66.6,78887.19,0.0,0.99584,0.0,0.58443]
[1777248172755,66.6,78883.64,0.0,0.99583,0.0,0.58613]
[1777248173761,66.6,78877.5,0.0,0.9958,0.0,0.58908]
[1777248174851,66.6,78884.91,0.0,0.99583,0.0,0.58552]
[1777248175777,66.6,78884.91,0.0,0.99583,0.0,0.58552]
[1777248176783,66.6,78891.9,0.0,0.99586,0.0,0.58218]
[1777248177792,66.6,78887.15,0.0,0.99584,0.0,0.58445]
[1777248178801,66.6,78873.42,0.0,0.99579,0.0,0.59105]
[1777248179804,66.6,78846.72,0.0,0.99568,0.0,0.60408]
[1777248180812,66.6,78833.6,0.0,0.99563,0.0,0.61057]
[1777248181826,66.6,78833.18,0.0,0.99563,0.0,0.61078]
[1777248184922,66.6,78839.55,0.0,0.99565,0.0,0.60762]
[1777248185846,66.6,78839.55,0.0,0.99565,0.0,0.60762]
[1777248186853,66.6,78852.99,0.0,0.99571,0.0,0.601]
[1777248187861,66.6,78862.63,0.0,0.99575,0.0,0.59629]
[1777248188868,66.6,78864.29,0.0,0.99575,0.0,0.59548]
[1777248189876,66.6,78854.93,0.0,0.99571,0.0,0.60005]
[1777248190885,66.6,78857.47,0.0,0.99572,0.0,0.59881]
[1777248191894,66.6,78862.77,0.0,0.99575,0.0,0.59622]
[1777248192898,66.6,78867.78,0.0,0.99577,0.0,0.59378]
[1777248194992,66.6,78856.95,0.0,0.99572,0.0,0.59906]
[1777248195917,66.6,78856.95,0.0,0.99572,0.0,0.59906]
[1777248197932,66.6,78865.41,0.0,0.99576,0.0,0.59494]
[1777248198941,66.6,78864.94,0.0,0.99575,0.0,0.59516]
[1777248203987,66.6,78869.36,0.0,0.99577,0.0,0.59302]
[1777248205065,66.6,78857.22,0.0,0.99572,0.0,0.59893]
[1777248205988,66.6,78857.22,0.0,0.99572,0.0,0.59893]
[1777248208002,66.6,78850.25,0.0,0.9957,0.0,0.60234]
[1777248212041,66.6,78860.76,0.0,0.99575,0.0,0.59598]
[1777248215080,66.6,78853.34,0.0,0.99572,0.0,0.59961]
[1777248216072,66.6,78853.34,0.0,0.99572,0.0,0.59961]
[1777248217079,66.6,78844.66,0.0,0.99568,0.0,0.60387]
[1777248222114,66.6,78845.86,0.0,0.99569,0.0,0.60328]
[1777248224128,66.6,78850.84,0.0,0.99571,0.0,0.60083]
[1777248226142,66.6,78858.76,0.0,0.99574,0.0,0.59696]
[1777248231178,66.6,78861.93,0.0,0.99575,0.0,0.59541]
[1777248234200,66.6,78856.18,0.0,0.99573,0.0,0.59822]
[1777248239234,66.6,78858.43,0.0,0.99574,0.0,0.59712]
[1777248242254,66.6,78850.32,0.0,0.9957,0.0,0.60109]
[1777248244269,66.6,78847.58,0.0,0.99569,0.0,0.60243]
[1777248249304,66.6,78850.2,0.0,0.9957,0.0,0.60114]
[1777248254338,66.6,78847.59,0.0,0.99569,0.0,0.60243]
[1777248259373,66.6,78844.71,0.0,0.99568,0.0,0.60384]
[1777248262395,66.6,78831.09,0.0,0.99563,0.0,0.61058]
[1777248263402,66.6,78826.39,0.0,0.99561,0.0,0.61292]
[1777248265490,66.6,78821.17,0.0,0.99559,0.0,0.61553]
[1777248271459,66.6,78816.96,0.0,0.99558,0.0,0.6164]
[1777248276494,66.6,78818.29,0.0,0.99558,0.0,0.61573]
[1777248279514,66.6,78809.79,0.0,0.99555,0.0,0.62]
[1777248281527,66.6,78802.02,0.0,0.99552,0.0,0.62393]
[1777248285630,66.6,78813.46,0.0,0.99556,0.0,0.61815]
[1777248289583,66.6,78817.44,0.0,0.99558,0.0,0.61616]
[1777248294619,66.6,78819.54,0.0,0.99559,0.0,0.6151]
[1777248299654,66.6,78820.97,0.0,0.9956,0.0,0.61439]
[1777248302675,66.6,78826.17,0.0,0.99562,0.0,0.61179]
[1777248305771,66.6,78838.56,0.0,0.99567,0.0,0.60565]
[1777248306704,66.6,78838.56,0.0,0.99567,0.0,0.60565]
[1777248307712,66.6,78847.66,0.0,0.9957,0.0,0.60117]
[1777248308720,66.6,78852.72,0.0,0.99572,0.0,0.59869]
[1777248311740,66.6,78858.24,0.0,0.99574,0.0,0.59599]
[1777248316774,66.6,78853.5,0.0,0.99573,0.0,0.59831]
[1777248321809,66.6,78853.04,0.0,0.99572,0.0,0.59853]
[1777248325913,66.6,78847.9,0.0,0.9957,0.0,0.60105]
[1777248326845,66.6,78847.9,0.0,0.9957,0.0,0.60105]
[1777248331880,66.6,78846.72,0.0,0.99571,0.0,0.6004]
[1777248336916,66.6,78847.6,0.0,0.99571,0.0,0.59997]
[1777248340945,66.6,78841.2,0.0,0.99569,0.0,0.60312]
[1777248341953,66.6,78831.74,0.0,0.99565,0.0,0.60779]
[1777248346985,66.6,78830.49,0.0,0.99564,0.0,0.60841]
[1777248350015,66.6,78825.18,0.0,0.99562,0.0,0.61105]
[1777248354034,66.6,78817.82,0.0,0.99559,0.0,0.61472]
[1777248356130,66.6,78811.78,0.0,0.99557,0.0,0.61775]
[1777248362090,66.6,78807.55,0.0,0.99555,0.0,0.61988]
[1777248365111,66.6,78815.95,0.0,0.99558,0.0,0.61566]
[1777248370150,66.6,78813.21,0.0,0.99557,0.0,0.61703]
[1777248375181,66.6,78812.49,0.0,0.99557,0.0,0.61739]
[1777248380216,66.6,78812.49,0.0,0.99557,0.0,0.61739]
[1777248385250,66.6,78810.83,0.0,0.99556,0.0,0.61823]
[1777248389278,66.6,78803.64,0.0,0.99553,0.0,0.62185]
[1777248394319,66.6,78802.26,0.0,0.99554,0.0,0.62129]
[1777248399351,66.6,78798.33,0.0,0.99552,0.0,0.62328]
[1777248404386,66.6,78796.11,0.0,0.99551,0.0,0.62441]
[1777248409423,66.6,78793.9,0.0,0.9955,0.0,0.62553]
[1777248410429,66.6,78783.99,0.0,0.99546,0.0,0.63058]
[1777248411436,66.6,78783.12,0.0,0.99546,0.0,0.63103]
[1777248412445,66.6,78777.39,0.0,0.99543,0.0,0.63397]
[1777248413449,66.6,78775.69,0.0,0.99543,0.0,0.63484]
[1777248416556,66.6,78783.46,0.0,0.99546,0.0,0.63085]
[1777248418489,66.6,78789.42,0.0,0.99548,0.0,0.62781]
[1777248419492,66.6,78793.84,0.0,0.9955,0.0,0.62556]
[1777248421506,66.6,78795.18,0.0,0.99551,0.0,0.62488]
[1777248426626,66.6,78791.6,0.0,0.99549,0.0,0.6267]
[1777248432583,66.6,78793.5,0.0,0.9955,0.0,0.62573]
[1777248435606,66.6,78785.68,0.0,0.99547,0.0,0.62972]
[1777248436696,66.6,78771.83,0.0,0.99541,0.0,0.63683]
[1777248437627,66.6,78771.83,0.0,0.99541,0.0,0.63683]
[1777248438637,66.6,78763.71,0.0,0.99537,0.0,0.64103]
[1777248439642,66.6,78759.47,0.0,0.99536,0.0,0.64324]
[1777248440649,66.6,78760.44,0.0,0.99536,0.0,0.64273]
[1777248445685,66.6,78760.85,0.0,0.99536,0.0,0.64252]
[1777248446766,66.6,78768.3,0.0,0.99539,0.0,0.63865]
[1777248451725,66.6,78775.48,0.0,0.99543,0.0,0.63367]
[1777248453740,66.6,78784.96,0.0,0.99547,0.0,0.62882]
[1777248458775,66.6,78785.75,0.0,0.99548,0.0,0.62841]
[1777248463810,66.61,78792.14,0.0,0.9955,0.0,0.62549]
[1777248468844,66.65,78801.32,0.0,0.99552,0.0,0.62343]
[1777248469852,66.71,78815.89,0.0,0.99555,0.0,0.6198]
[1777248473879,66.95,78821.26,0.0,0.99545,0.0,0.63203]
[1777248478914,67.19,78823.43,0.0,0.99534,0.0,0.6461]
[1777248483949,67.19,78822.26,0.0,0.99533,0.0,0.64704]
[1777248488984,67.2,78821.54,0.0,0.99532,0.0,0.64775]
[1777248493012,67.2,78816.81,0.0,0.9953,0.0,0.65047]
[1777248498048,67.21,78820.14,0.0,0.99531,0.0,0.64904]
[1777248502076,67.21,78814.6,0.0,0.99529,0.0,0.65217]
[1777248507191,67.51,78811.33,0.0,0.99512,0.0,0.67319]
[1777248510132,67.69,78802.76,0.0,0.99498,0.0,0.68956]
[1777248513153,67.7,78797.82,0.0,0.99496,0.0,0.69208]
[1777248517261,67.73,78792.52,0.0,0.99492,0.0,0.69658]
[1777248519194,67.74,78786.79,0.0,0.99489,0.0,0.70053]
[1777248520202,67.75,78781.34,0.0,0.99486,0.0,0.70394]
[1777248525237,67.78,78781.4,0.0,0.99484,0.0,0.70592]
[1777248530274,67.8,78783.64,0.0,0.99484,0.0,0.7063]
[1777248531279,67.81,78775.92,0.0,0.9948,0.0,0.7114]
[1777248534300,67.83,78781.19,0.0,0.99481,0.0,0.70968]
[1777248539335,67.86,78782.04,0.0,0.9948,0.0,0.71124]
[1777248544371,67.89,78780.49,0.0,0.99478,0.0,0.71413]
[1777248545376,67.9,78763.04,0.0,0.99469,0.0,0.72434]
[1777248550412,67.93,78758.33,0.0,0.99465,0.0,0.72906]
[1777248553433,67.94,78753.14,0.0,0.99462,0.0,0.73326]
[1777248554440,67.95,78747.56,0.0,0.99459,0.0,0.73686]
[1777248559475,67.98,78752.25,0.0,0.99459,0.0,0.73625]
[1777248564510,68.01,78758.06,0.0,0.9946,0.0,0.735]
[1777248566526,68.02,78761.98,0.0,0.99461,0.0,0.7336]
[1777248571559,68.05,78762.83,0.0,0.99461,0.0,0.73376]
[1777248576596,68.08,78761.86,0.0,0.99459,0.0,0.73638]
[1777248581634,68.1,78760.87,0.0,0.99457,0.0,0.73861]
[1777248586667,68.13,78754.52,0.0,0.99452,0.0,0.74433]
[1777248588682,68.15,78753.98,0.0,0.99451,0.0,0.74548]
[1777248591703,68.16,78748.84,0.0,0.99448,0.0,0.7497]
[1777248596739,68.19,78745.1,0.0,0.99444,0.0,0.75397]
[1777248601772,68.19,78747.9,0.0,0.99446,0.0,0.75234]
[1777248606808,68.19,78751.55,0.0,0.99447,0.0,0.75023]
[1777248607895,68.19,78760.25,0.0,0.99452,0.0,0.7452]
[1777248610842,68.19,78763.83,0.0,0.99453,0.0,0.74314]
[1777248615871,68.19,78763.58,0.0,0.99453,0.0,0.74329]
[1777248619899,68.19,78714.02,0.0,0.99429,1e-05,0.77224]
[1777248620906,68.25,78707.34,0.0,0.99422,1e-05,0.78047]
[1777248625941,68.25,78709.49,0.0,0.99423,1e-05,0.77919]
[1777248630977,68.25,78704.33,0.0,0.9942,1e-05,0.78228]
[1777248632991,68.25,78700.53,0.0,0.9942,1e-05,0.78307]
[1777248638118,68.25,78700.33,0.0,0.99419,1e-05,0.78319]
[1777248642053,68.25,78695.03,0.0,0.99417,1e-05,0.78638]
[1777248645076,68.25,78689.84,0.0,0.99414,1e-05,0.78951]
[1777248647090,68.25,78683.25,0.0,0.99411,1e-05,0.7935]
[1777248648182,68.25,78678.86,0.0,0.99408,1e-05,0.79617]
[1777248650111,68.25,78682.87,0.0,0.99411,1e-05,0.79373]
[1777248652126,68.25,78672.5,0.0,0.99405,1e-05,0.80006]
[1777248657161,68.25,78670.29,0.0,0.99404,1e-05,0.80141]
[1777248662198,68.25,78666.36,0.0,0.99402,1e-05,0.80382]
[1777248663205,68.25,78652.65,0.0,0.99395,1e-05,0.81228]
[1777248667233,68.25,78646.85,0.0,0.99392,1e-05,0.81588]
[1777248668321,68.25,78631.64,0.0,0.99383,1e-05,0.82538]
[1777248669246,68.25,78631.64,0.0,0.99383,1e-05,0.82538]
[1777248673275,68.25,78623.9,0.0,0.99379,1e-05,0.83026]
[1777248678392,68.25,78625.79,0.0,0.9938,1e-05,0.82906]
[1777248684361,68.25,78628.3,0.0,0.99382,1e-05,0.82748]
[1777248685365,68.25,78642.77,0.0,0.99389,1e-05,0.81842]
[1777248690397,68.25,78643.37,0.0,0.9939,1e-05,0.81804]
[1777248695433,68.25,78646.79,0.0,0.99393,1e-05,0.81438]
[1777248697447,68.25,78639.67,0.0,0.99389,1e-05,0.81881]
[1777248698531,68.25,78630.82,0.0,0.99384,1e-05,0.82435]
[1777248704499,68.25,78631.36,0.0,0.99384,1e-05,0.82401]
[1777248706512,68.25,78642.21,0.0,0.9939,1e-05,0.81723]
[1777248707520,68.25,78648.25,0.0,0.99393,1e-05,0.81347]
[1777248708601,68.25,78626.17,0.0,0.99382,1e-05,0.82727]
[1777248709534,68.25,78626.17,0.0,0.99382,1e-05,0.82727]
[1777248714569,68.25,78623.97,0.0,0.9938,1e-05,0.82866]
[1777248719604,68.25,78627.91,0.0,0.99383,1e-05,0.82618]
[1777248724639,68.25,78624.65,0.0,0.99381,1e-05,0.82823]
[1777248729676,68.25,78622.64,0.0,0.9938,1e-05,0.8295]
[1777248730682,68.25,78628.1,0.0,0.99383,1e-05,0.82606]
[1777248731689,68.25,78636.37,0.0,0.99387,1e-05,0.82087]
[1777248734710,68.25,78643.17,0.0,0.99391,1e-05,0.81663]
[1777248737730,68.25,78648.78,0.0,0.99394,1e-05,0.81314]
[1777248742767,68.25,78648.03,0.0,0.99393,1e-05,0.81361]
[1777248747803,68.25,78647.03,0.0,0.99393,1e-05,0.81423]
[1777248752835,68.25,78645.2,0.0,0.99393,1e-05,0.81383]
[1777248754850,68.25,78639.5,0.0,0.9939,1e-05,0.81738]
[1777248758955,68.25,78633.84,0.0,0.99387,1e-05,0.82091]
[1777248762907,68.25,78628.52,0.0,0.99384,1e-05,0.82425]
[1777248764920,68.25,78625.13,0.0,0.99382,1e-05,0.82638]
[1777248769959,68.25,78627.18,0.0,0.99383,1e-05,0.82509]
[1777248772982,68.25,78635.96,0.0,0.99388,1e-05,0.81959]
[1777248773988,68.25,78641.53,0.0,0.99391,1e-05,0.81611]
[1777248776001,68.25,78644.91,0.0,0.99393,1e-05,0.81401]
[1777248781037,68.25,78645.49,0.0,0.99393,1e-05,0.81365]
[1777248786071,68.25,78647.55,0.0,0.99394,1e-05,0.81238]
[1777248791106,68.25,78648.0,0.0,0.99394,1e-05,0.8121]
[1777248796143,68.25,78650.65,0.0,0.99396,1e-05,0.81046]
[1777248801177,68.25,78648.83,0.0,0.99395,1e-05,0.81158]
[1777248806216,68.25,78648.64,0.0,0.99395,1e-05,0.8117]
[1777248812254,68.25,78649.04,0.0,0.99396,1e-05,0.80992]
[1777248815276,68.25,78636.48,0.0,0.99389,1e-05,0.81772]
[1777248816285,68.25,78632.63,0.0,0.99387,1e-05,0.82013]
[1777248819388,68.25,78638.23,0.0,0.9939,1e-05,0.81663]
[1777248824346,68.25,78640.71,0.0,0.99392,1e-05,0.81509]
[1777248827365,68.25,78645.53,0.0,0.99394,1e-05,0.8121]
[1777248832398,68.25,78641.95,0.0,0.99392,1e-05,0.81432]
[1777248834413,68.25,78633.45,0.0,0.99388,1e-05,0.81961]
[1777248839526,68.25,78628.49,0.0,0.99385,1e-05,0.82272]
[1777248843476,68.25,78634.0,0.0,0.99388,1e-05,0.81927]
[1777248848511,68.25,78633.58,0.0,0.99388,1e-05,0.81953]
[1777248852539,68.25,78628.39,0.0,0.99385,1e-05,0.82278]
[1777248855561,68.25,78623.31,0.0,0.99382,1e-05,0.82597]
[1777248860595,68.25,78622.61,0.0,0.99382,1e-05,0.82641]
[1777248864624,68.25,78604.32,0.0,0.99372,1e-05,0.83799]
[1777248865637,68.25,78596.15,0.0,0.99368,1e-05,0.8432]
[1777248870670,68.25,78600.86,0.0,0.9937,1e-05,0.84019]
[1777248875704,68.25,78596.36,0.0,0.99369,1e-05,0.8415]
[1777248880736,68.25,78593.92,0.0,0.99367,1e-05,0.84306]
[1777248881745,68.25,78587.71,0.0,0.99364,1e-05,0.84704]
[1777248886778,68.25,78589.17,0.0,0.99365,1e-05,0.8461]
[1777248887789,68.25,78591.03,0.0,0.99366,1e-05,0.84491]
[1777248891822,68.25,78595.17,0.0,0.99368,1e-05,0.84226]
[1777248896859,68.25,78601.4,0.0,0.99372,1e-05,0.83828]
[1777248901896,68.25,78595.64,0.0,0.99368,1e-05,0.84196]
[1777248902897,68.25,78584.03,0.0,0.99362,1e-05,0.84941]
[1777248903904,68.25,78572.96,0.0,0.99356,1e-05,0.85657]
[1777248905918,68.25,78569.88,0.0,0.99354,1e-05,0.85857]
[1777248907932,68.25,78575.1,0.0,0.99357,1e-05,0.85518]
[1777248908946,68.25,78587.85,0.0,0.99364,1e-05,0.84695]
[1777248912967,68.25,78594.8,0.0,0.99368,1e-05,0.8425]
[1777248914985,68.25,78585.91,0.0,0.99363,1e-05,0.8482]
[1777248916997,68.25,78583.51,0.0,0.99362,1e-05,0.84975]
[1777248922032,68.25,78584.29,0.0,0.99362,1e-05,0.84924]
[1777248924045,68.25,78576.4,0.0,0.99358,1e-05,0.85434]
[1777248927067,68.25,78573.87,0.0,0.99356,1e-05,0.85598]
[1777248932111,68.25,78571.68,0.0,0.99356,1e-05,0.85581]
[1777248935132,68.25,78577.06,0.0,0.99359,1e-05,0.85232]
[1777248937147,68.25,78580.2,0.0,0.99361,1e-05,0.8503]
[1777248938160,68.25,78572.84,0.0,0.99357,1e-05,0.85505]
[1777248940238,68.25,78571.1,0.0,0.99356,1e-05,0.85618]
[1777248946210,68.25,78569.88,0.0,0.99355,1e-05,0.85697]
[1777248949232,68.25,78572.79,0.0,0.99357,1e-05,0.85509]
[1777248954273,68.25,78584.96,0.0,0.99364,1e-05,0.84723]
[1777248955283,68.25,78592.81,0.0,0.99368,1e-05,0.84219]
[1777248956288,68.25,78594.08,0.0,0.99369,1e-05,0.84138]
[1777248958302,68.25,78597.67,0.0,0.99371,1e-05,0.83909]
[1777248963337,68.25,78602.37,0.0,0.99373,1e-05,0.8361]
[1777248968371,68.25,78598.33,0.0,0.99371,1e-05,0.83867]
[1777248973406,68.25,78595.68,0.0,0.9937,1e-05,0.84036]
[1777248978441,68.25,78596.19,0.0,0.9937,1e-05,0.84003]
[1777248983477,68.25,78589.59,0.0,0.99366,1e-05,0.84426]
[1777248988512,68.25,78584.69,0.0,0.99363,1e-05,0.8474]
[1777248993548,68.25,78583.72,0.0,0.99364,1e-05,0.84645]
[1777248998583,68.25,78583.38,0.0,0.99364,1e-05,0.84666]
[1777249003620,68.25,78579.21,0.0,0.99362,1e-05,0.84935]
[1777249008657,68.25,78594.74,0.0,0.9937,1e-05,0.83939]
[1777249013693,68.25,78595.79,0.0,0.99371,1e-05,0.83872]
[1777249018727,68.25,78597.87,0.0,0.99372,1e-05,0.83739]
[1777249023763,68.25,78600.09,0.0,0.99373,1e-05,0.83598]
[1777249026825,68.25,78610.93,0.0,0.99379,1e-05,0.82911]
[1777249027798,68.25,78626.19,0.0,0.99387,1e-05,0.81952]
[1777249028804,68.25,78610.44,0.0,0.99379,1e-05,0.82942]
[1777249029812,68.25,78605.74,0.0,0.99376,1e-05,0.83239]
[1777249034848,68.25,78610.66,0.0,0.99379,1e-05,0.82928]
[1777249035855,68.25,78618.18,0.0,0.99383,1e-05,0.82454]
[1777249036861,68.25,78615.91,0.0,0.99382,1e-05,0.82597]
[1777249041896,68.25,78614.68,0.0,0.99381,1e-05,0.82675]
[1777249045924,68.25,78626.35,0.0,0.99387,1e-05,0.81942]
[1777249046932,68.25,78634.5,0.0,0.99392,1e-05,0.81434]
[1777249051967,68.25,78632.85,0.0,0.99392,1e-05,0.81383]
[1777249052973,68.25,78627.74,0.0,0.99389,1e-05,0.81701]
[1777249053981,68.25,78621.46,0.0,0.99386,1e-05,0.82094]
[1777249059017,68.25,78618.15,0.0,0.99384,1e-05,0.82301]
[1777249061032,68.25,78623.55,0.0,0.99387,1e-05,0.81963]
[1777249065060,68.25,78636.62,0.0,0.99394,1e-05,0.81149]
[1777249070095,68.25,78636.91,0.0,0.99394,1e-05,0.81131]
[1777249073115,68.25,78633.73,0.0,0.99392,1e-05,0.81328]
[1777249075140,68.25,78638.8,0.0,0.99395,1e-05,0.81014]
[1777249077145,68.25,78639.78,0.0,0.99396,1e-05,0.80953]
[1777249079158,68.25,78634.76,0.0,0.99393,1e-05,0.81264]
[1777249084194,68.25,78624.74,0.0,0.99388,1e-05,0.81889]
[1777249088221,68.25,78621.26,0.0,0.99386,1e-05,0.82106]
[1777249093255,68.25,78621.84,0.0,0.99386,1e-05,0.8207]
[1777249098292,68.25,78623.05,0.0,0.99387,1e-05,0.81994]
[1777249101364,68.25,78615.84,0.0,0.99383,1e-05,0.82446]
[1777249103327,68.25,78614.46,0.0,0.99382,1e-05,0.82533]
[1777249107354,68.25,78607.46,0.0,0.99378,1e-05,0.82975]
[1777249111434,68.25,78604.09,0.0,0.99378,1e-05,0.83032]
[1777249117424,68.25,78605.72,0.0,0.99378,1e-05,0.82929]
[1777249122460,68.25,78601.15,0.0,0.99376,1e-05,0.83218]
[1777249127495,68.25,78599.01,0.0,0.99375,1e-05,0.83354]
[1777249130520,68.25,78605.86,0.0,0.99379,1e-05,0.8292]
[1777249135557,68.25,78603.87,0.0,0.99377,1e-05,0.83046]
[1777249140588,68.25,78601.01,0.0,0.99376,1e-05,0.83227]
[1777249145623,68.25,78603.87,0.0,0.99377,1e-05,0.83046]
[1777249150658,68.25,78603.48,0.0,0.99377,1e-05,0.8307]
[1777249153681,68.25,78608.48,0.0,0.9938,1e-05,0.82754]
[1777249155695,68.25,78614.86,0.0,0.99383,1e-05,0.82353]
[1777249158716,68.25,78609.46,0.0,0.99381,1e-05,0.82693]
[1777249161811,68.25,78616.3,0.0,0.99384,1e-05,0.82262]
[1777249164758,68.25,78619.6,0.0,0.99386,1e-05,0.82056]
[1777249169794,68.25,78620.47,0.0,0.99386,1e-05,0.82001]
[1777249171881,68.25,78610.04,0.0,0.99382,1e-05,0.82501]
[1777249172816,68.25,78610.04,0.0,0.99382,1e-05,0.82501]
[1777249177853,68.25,78609.23,0.0,0.99382,1e-05,0.82552]
[1777249182888,68.25,78606.88,0.0,0.9938,1e-05,0.827]
[1777249186919,68.25,78594.62,0.0,0.99374,1e-05,0.83476]
[1777249187923,68.25,78594.62,0.0,0.99374,1e-05,0.83476]
[1777249188930,68.25,78578.96,0.0,0.99365,1e-05,0.84476]
[1777249194971,68.25,78580.26,0.0,0.99366,1e-05,0.84393]
[1777249199000,68.25,78598.17,0.0,0.99375,1e-05,0.83251]
[1777249200024,68.25,78629.48,0.0,0.99392,1e-05,0.81285]
[1777249201015,68.25,78629.48,0.0,0.99392,1e-05,0.81285]
[1777249206067,68.25,78633.01,0.0,0.99394,1e-05,0.81066]
[1777249208065,68.25,78645.08,0.0,0.99401,1e-05,0.80321]
[1777249209071,68.25,78650.87,0.0,0.99404,1e-05,0.79965]
[1777249212176,68.25,78644.19,0.0,0.994,1e-05,0.80375]
[1777249215114,68.25,78650.02,0.0,0.99403,1e-05,0.80017]
[1777249219143,68.25,78656.79,0.0,0.99407,1e-05,0.79603]
[1777249224177,68.25,78657.1,0.0,0.99407,1e-05,0.79584]
[1777249229214,68.25,78655.81,0.0,0.99406,1e-05,0.79663]
[1777249232238,68.25,78650.05,0.0,0.99404,1e-05,0.79864]
[1777249234252,68.25,78637.93,0.0,0.99398,1e-05,0.80609]
[1777249235273,68.25,78633.43,0.0,0.99396,1e-05,0.80887]
[1777249237271,68.25,78640.48,0.0,0.99399,1e-05,0.80451]
[1777249238276,68.25,78641.25,0.0,0.994,1e-05,0.80404]
[1777249243314,68.25,78639.94,0.0,0.99399,1e-05,0.80485]
[1777249247343,68.25,78634.9,0.0,0.99396,1e-05,0.80796]
[1777249252459,68.25,78631.6,0.0,0.99395,1e-05,0.81]
[1777249255415,68.25,78625.09,0.0,0.99391,1e-05,0.81404]
[1777249257429,68.25,78629.65,0.0,0.99394,1e-05,0.81121]
[1777249260452,68.25,78630.35,0.0,0.99394,1e-05,0.81077]
[1777249262468,68.25,78625.28,0.0,0.99391,1e-05,0.81392]
[1777249269515,68.25,78624.63,0.0,0.99391,1e-05,0.81433]
[1777249274551,68.25,78622.56,0.0,0.9939,1e-05,0.81562]
[1777249279585,68.25,78623.76,0.0,0.9939,1e-05,0.81487]
[1777249284620,68.25,78623.55,0.0,0.9939,1e-05,0.815]
[1777249289657,68.25,78621.5,0.0,0.99389,1e-05,0.81628]
[1777249292740,68.25,78614.18,0.0,0.99386,1e-05,0.81931]
[1777249294691,68.25,78609.28,0.0,0.99384,1e-05,0.82238]
[1777249299726,68.25,78604.78,0.0,0.99381,1e-05,0.82521]
[1777249300733,68.25,78598.46,0.0,0.99378,1e-05,0.8292]
[1777249301739,68.25,78599.3,0.0,0.99378,1e-05,0.82867]
[1777249306775,68.25,78599.3,0.0,0.99378,1e-05,0.82867]
[1777249309796,68.25,78607.16,0.0,0.99383,1e-05,0.82371]
[1777249310808,68.25,78612.72,0.0,0.99386,1e-05,0.82022]
[1777249312882,68.25,78619.46,0.0,0.99389,1e-05,0.81601]
[1777249318859,68.25,78619.53,0.0,0.99389,1e-05,0.81597]
[1777249323895,68.25,78615.24,0.0,0.99387,1e-05,0.81864]
[1777249324901,68.25,78608.81,0.0,0.99384,1e-05,0.82267]
[1777249328935,68.25,78600.21,0.0,0.99379,1e-05,0.82809]
[1777249333023,68.25,78595.1,0.0,0.99376,1e-05,0.83132]
[1777249339008,68.25,78593.17,0.0,0.99375,1e-05,0.83255]
[1777249340018,68.25,78586.65,0.0,0.99371,1e-05,0.83669]
[1777249345051,68.25,78586.72,0.0,0.99372,1e-05,0.83665]
[1777249350086,68.25,78584.75,0.0,0.9937,1e-05,0.83791]
[1777249354116,68.25,78581.85,0.0,0.9937,1e-05,0.83818]
[1777249359150,68.25,78582.69,0.0,0.9937,1e-05,0.83765]
[1777249364186,68.25,78580.88,0.0,0.99369,1e-05,0.8388]
[1777249369220,68.25,78584.19,0.0,0.99371,1e-05,0.83669]
[1777249374258,68.25,78585.38,0.0,0.99372,1e-05,0.83593]
[1777249379290,68.25,78584.65,0.0,0.99372,1e-05,0.8364]
[1777249384326,68.25,78585.78,0.0,0.99372,1e-05,0.83568]
[1777249389361,68.25,78586.44,0.0,0.99372,1e-05,0.83526]
[1777249394396,68.25,78583.81,0.0,0.99371,1e-05,0.83693]
[1777249398424,68.25,78587.36,0.0,0.99373,1e-05,0.83467]
[1777249403514,68.25,78588.66,0.0,0.99374,1e-05,0.83385]
[1777249409501,68.25,78590.3,0.0,0.99375,1e-05,0.8328]
[1777249413584,68.25,78598.86,0.0,0.9938,1e-05,0.82583]
[1777249415545,68.25,78599.2,0.0,0.99381,1e-05,0.82561]
[1777249420578,68.25,78600.15,0.0,0.99381,1e-05,0.82501]
[1777249425613,68.25,78602.48,0.0,0.99382,1e-05,0.82355]
[1777249428634,68.25,78597.48,0.0,0.9938,1e-05,0.8267]
[1777249433724,68.25,78592.96,0.0,0.99377,1e-05,0.82955]
[1777249437698,68.25,78586.89,0.0,0.99374,1e-05,0.8334]
[1777249438704,68.25,78580.19,0.0,0.9937,1e-05,0.83767]
[1777249439712,68.25,78576.68,0.0,0.99368,1e-05,0.83991]
[1777249443796,68.25,78568.16,0.0,0.99364,1e-05,0.84538]
[1777249447767,68.25,78563.83,0.0,0.99361,1e-05,0.84816]
[1777249452803,68.25,78561.68,0.0,0.9936,1e-05,0.84955]
[1777249456831,68.25,78564.02,0.0,0.99361,1e-05,0.84804]
[1777249461865,68.25,78561.78,0.0,0.9936,1e-05,0.84949]
[1777249467907,68.25,78562.1,0.0,0.9936,1e-05,0.84928]
[1777249474006,68.25,78561.53,0.0,0.99361,1e-05,0.84806]
[1777249477978,68.25,78575.27,0.0,0.99369,1e-05,0.83924]
[1777249478984,68.25,78575.2,0.0,0.99369,1e-05,0.83928]
[1777249484080,68.25,78573.82,0.0,0.99368,1e-05,0.84016]
[1777249488049,68.25,78569.68,0.0,0.99366,1e-05,0.84282]
[1777249490062,68.25,78566.32,0.0,0.99364,1e-05,0.84498]
[1777249495099,68.25,78565.58,0.0,0.99363,1e-05,0.84545]
[1777249500133,68.25,78563.91,0.0,0.99362,1e-05,0.84653]
[1777249505168,68.25,78565.7,0.0,0.99363,1e-05,0.84537]
[1777249510202,68.25,78564.15,0.0,0.99362,1e-05,0.84637]
[1777249515270,68.25,78562.63,0.0,0.99362,1e-05,0.84735]
[1777249518259,68.25,78557.23,0.0,0.99359,1e-05,0.85084]
[1777249523294,68.25,78557.73,0.0,0.99359,1e-05,0.85051]
[1777249526315,68.25,78551.08,0.0,0.99355,1e-05,0.85482]
[1777249528330,68.25,78550.32,0.0,0.99355,1e-05,0.85532]
[1777249531351,68.25,78541.6,0.0,0.99351,1e-05,0.85939]
[1777249534458,68.25,78535.28,0.0,0.99347,1e-05,0.86353]
[1777249539417,68.25,78484.09,0.0,0.99318,1e-05,0.89762]
[1777249540418,68.25,78434.4,0.0,0.99288,1e-05,0.9318]
[1777249541423,68.25,78425.21,0.0,0.99282,1e-05,0.93824]
[1777249542431,68.25,78419.16,0.0,0.99278,1e-05,0.9425]
[1777249543440,68.25,78425.71,0.0,0.99282,1e-05,0.93789]
[1777249546458,68.25,78419.5,0.0,0.99278,1e-05,0.94226]
[1777249549482,68.25,78434.61,0.0,0.99288,1e-05,0.93165]
[1777249550490,68.25,78445.3,0.0,0.99294,1e-05,0.92421]
[1777249552512,68.25,78459.91,0.0,0.99303,1e-05,0.91412]
[1777249557538,68.25,78462.17,0.0,0.99305,1e-05,0.91257]
[1777249562572,68.25,78455.56,0.0,0.99301,1e-05,0.91711]
[1777249563580,68.25,78449.82,0.0,0.99297,1e-05,0.92108]
[1777249568615,68.25,78456.64,0.0,0.99301,1e-05,0.91637]
[1777249573651,68.25,78460.35,0.0,0.99303,1e-05,0.91382]
[1777249578685,68.25,78456.55,0.0,0.99301,1e-05,0.91643]
[1777249583722,68.25,78459.12,0.0,0.99303,1e-05,0.91466]
[1777249588755,68.25,78463.86,0.0,0.99306,1e-05,0.91141]
[1777249593791,68.25,78464.74,0.0,0.99307,1e-05,0.90913]
[1777249598825,68.25,78460.51,0.0,0.99305,1e-05,0.91203]
[1777249599835,68.25,78466.85,0.0,0.99309,1e-05,0.90769]
[1777249600845,68.25,78467.4,0.0,0.99309,1e-05,0.90731]
[1777249601852,68.25,78477.74,0.0,0.99315,1e-05,0.90027]
[1777249602860,68.25,78490.54,0.0,0.99323,1e-05,0.89162]
[1777249603866,68.25,78491.46,0.0,0.99323,1e-05,0.891]
[1777249604951,68.25,78498.53,0.0,0.99327,1e-05,0.88625]
[1777249606887,68.25,78497.78,0.0,0.99327,1e-05,0.88675]
[1777249611923,68.25,78494.45,0.0,0.99325,1e-05,0.88899]
[1777249612929,68.25,78506.41,0.0,0.99332,1e-05,0.88098]
[1777249613943,68.25,78511.35,0.0,0.99335,1e-05,0.8777]
[1777249616957,68.25,78515.89,0.0,0.99337,1e-05,0.87468]
[1777249618971,68.25,78528.47,0.0,0.99345,1e-05,0.86638]
[1777249619979,68.25,78527.18,0.0,0.99344,1e-05,0.86723]
[1777249620986,68.25,78520.9,0.0,0.9934,1e-05,0.87137]
[1777249621992,68.25,78516.31,0.0,0.99338,1e-05,0.87441]
[1777249624014,68.25,78510.2,0.0,0.99334,1e-05,0.87846]
[1777249629041,68.25,78511.81,0.0,0.99335,1e-05,0.87739]
[1777249634078,68.25,78511.2,0.0,0.99335,1e-05,0.8778]
[1777249635161,68.25,78491.84,0.0,0.99323,1e-05,0.89074]
[1777249636092,68.25,78491.84,0.0,0.99323,1e-05,0.89074]
[1777249637099,68.25,78488.01,0.0,0.99321,1e-05,0.89332]
[1777249639113,68.25,78487.87,0.0,0.99321,1e-05,0.89341]
[1777249644147,68.25,78499.38,0.0,0.99328,1e-05,0.88568]
[1777249645231,68.25,78517.11,0.0,0.99338,1e-05,0.87388]
[1777249649185,68.25,78518.2,0.0,0.99339,1e-05,0.87315]
[1777249654220,68.25,78520.09,0.0,0.99341,1e-05,0.87028]
[1777249655301,68.25,78514.15,0.0,0.99338,1e-05,0.87421]
[1777249661268,68.25,78512.47,0.0,0.99337,1e-05,0.87532]
[1777249666304,68.25,78510.41,0.0,0.99335,1e-05,0.87669]
[1777249671339,68.25,78513.92,0.0,0.99338,1e-05,0.87436]
[1777249673352,68.25,78509.1,0.0,0.99335,1e-05,0.87756]
[1777249675441,68.25,78495.04,0.0,0.99327,1e-05,0.88695]
[1777249676373,68.25,78495.04,0.0,0.99327,1e-05,0.88695]
[1777249677381,68.25,78489.46,0.0,0.99323,1e-05,0.8907]
[1777249682415,68.25,78489.36,0.0,0.99323,1e-05,0.89076]
[1777249687450,68.25,78484.38,0.0,0.9932,1e-05,0.89412]
[1777249689465,68.25,78476.43,0.0,0.99316,1e-05,0.8995]
[1777249690472,68.25,78485.33,0.0,0.99321,1e-05,0.89348]
[1777249693495,68.25,78497.7,0.0,0.99328,1e-05,0.88516]
[1777249695583,68.25,78513.0,0.0,0.99337,1e-05,0.87497]
[1777249698529,68.25,78518.4,0.0,0.9934,1e-05,0.8714]
[1777249702558,68.25,78524.17,0.0,0.99343,1e-05,0.8676]
[1777249705653,68.25,78509.67,0.0,0.99335,1e-05,0.87718]
[1777249706586,68.25,78509.67,0.0,0.99335,1e-05,0.87718]
[1777249711621,68.25,78505.58,0.0,0.99334,1e-05,0.87827]
[1777249716655,68.25,78504.95,0.0,0.99334,1e-05,0.87869]
[1777249720684,68.25,78509.98,0.0,0.99336,1e-05,0.87535]
[1777249725720,68.25,78511.05,0.0,0.99337,1e-05,0.87464]
[1777249730754,68.25,78509.06,0.0,0.99336,1e-05,0.87596]
[1777249735789,68.25,78510.48,0.0,0.99337,1e-05,0.87502]
[1777249740825,68.25,78510.42,0.0,0.99337,1e-05,0.87506]
[1777249745936,68.25,78507.97,0.0,0.99335,1e-05,0.87668]
[1777249749888,68.25,78514.99,0.0,0.99339,1e-05,0.87203]
[1777249752909,68.25,78526.64,0.0,0.99346,1e-05,0.86436]
[1777249753915,68.25,78527.52,0.0,0.99347,1e-05,0.86378]
[1777249758970,68.25,78524.88,0.0,0.99345,1e-05,0.86551]
[1777249759961,68.25,78518.3,0.0,0.99341,1e-05,0.86985]
[1777249760968,68.25,78518.76,0.0,0.99341,1e-05,0.86954]
[1777249766090,68.25,78517.07,0.0,0.99341,1e-05,0.87066]
[1777249772045,68.25,78515.33,0.0,0.99341,1e-05,0.87018]
[1777249777080,68.25,78515.85,0.0,0.99341,1e-05,0.86984]
[1777249782115,68.25,78509.56,0.0,0.99337,1e-05,0.874]
[1777249783121,68.25,78506.96,0.0,0.99336,1e-05,0.87572]
[1777249786233,68.25,78501.82,0.0,0.99333,1e-05,0.87914]
[1777249792185,68.25,78500.34,0.0,0.99332,1e-05,0.88013]
[1777249797220,68.25,78497.97,0.0,0.99331,1e-05,0.88171]
[1777249802255,68.25,78495.76,0.0,0.99329,1e-05,0.88318]
[1777249806371,68.25,78486.53,0.0,0.99324,1e-05,0.88937]
[1777249808299,68.25,78477.96,0.0,0.99319,1e-05,0.89515]
[1777249809306,68.25,78473.51,0.0,0.99316,1e-05,0.89816]
[1777249811319,68.25,78461.27,0.0,0.99309,1e-05,0.9065]
[1777249812327,68.25,78460.9,0.0,0.99309,1e-05,0.90675]
[1777249813333,68.25,78451.0,0.0,0.99303,1e-05,0.91354]
[1777249814340,68.25,78447.3,0.0,0.99301,1e-05,0.91609]
[1777249816443,68.25,78446.13,0.0,0.993,1e-05,0.91689]
[1777249822404,68.25,78449.83,0.0,0.99302,1e-05,0.91434]
[1777249826512,68.25,78441.64,0.0,0.99297,1e-05,0.92]
[1777249828443,68.25,78438.53,0.0,0.99295,1e-05,0.92215]
[1777249830458,68.25,78446.67,0.0,0.993,1e-05,0.91652]
[1777249832471,68.25,78454.29,0.0,0.99306,1e-05,0.9096]
[1777249837506,68.25,78458.05,0.0,0.99308,1e-05,0.90703]
[1777249839522,68.25,78446.99,0.0,0.99302,1e-05,0.91462]
[1777249840530,68.25,78440.94,0.0,0.99298,1e-05,0.91879]
[1777249845570,68.25,78444.47,0.0,0.993,1e-05,0.91636]
[1777249846659,68.25,78452.09,0.0,0.99305,1e-05,0.91111]
[1777249852621,68.25,78457.16,0.0,0.99308,1e-05,0.90764]
[1777249853629,68.25,78461.81,0.0,0.99311,1e-05,0.90446]
[1777249858662,68.25,78460.0,0.0,0.99309,1e-05,0.9057]
[1777249861682,68.25,78466.29,0.0,0.99313,1e-05,0.90141]
[1777249863696,68.25,78471.98,0.0,0.99317,1e-05,0.89754]
[1777249868731,68.25,78471.69,0.0,0.99316,1e-05,0.89774]
[1777249873766,68.25,78469.47,0.0,0.99315,1e-05,0.89925]
[1777249875781,68.25,78455.47,0.0,0.99307,1e-05,0.90879]
[1777249876870,68.25,78445.51,0.0,0.99301,1e-05,0.91564]
[1777249877794,68.25,78445.51,0.0,0.99301,1e-05,0.91564]
[1777249878801,68.25,78437.87,0.0,0.99296,1e-05,0.92092]
[1777249883842,68.25,78436.47,0.0,0.99295,1e-05,0.92189]
[1777249885859,68.25,78445.76,0.0,0.99301,1e-05,0.91547]
[1777249886945,68.25,78452.12,0.0,0.99305,1e-05,0.91109]
[1777249889895,68.25,78460.1,0.0,0.99309,1e-05,0.90563]
[1777249890891,68.25,78464.4,0.0,0.99312,1e-05,0.90269]
[1777249893912,68.25,78456.71,0.0,0.99309,1e-05,0.90627]
[1777249899954,68.25,78453.14,0.0,0.99307,1e-05,0.90872]
[1777249901968,68.25,78464.44,0.0,0.99313,1e-05,0.901]
[1777249902974,68.25,78458.57,0.0,0.9931,1e-05,0.905]
[1777249908013,68.25,78457.35,0.0,0.99309,1e-05,0.90584]
[1777249913049,68.25,78456.2,0.0,0.99308,1e-05,0.90662]
[1777249916071,68.25,78458.66,0.0,0.9931,1e-05,0.90494]
[1777249919091,68.25,78463.68,0.0,0.99313,1e-05,0.90152]
[1777249924126,68.25,78459.29,0.0,0.9931,1e-05,0.90451]
[1777249926141,68.25,78464.36,0.0,0.99313,1e-05,0.90106]
[1777249927232,68.25,78469.66,0.0,0.99316,1e-05,0.89746]
[1777249930169,68.25,78472.58,0.0,0.99318,1e-05,0.89548]
[1777249932184,68.25,78477.23,0.0,0.99321,1e-05,0.89234]
[1777249935204,68.25,78469.44,0.0,0.99316,1e-05,0.89761]
[1777249936211,68.25,78461.44,0.0,0.99312,1e-05,0.90305]
[1777249937302,68.25,78457.97,0.0,0.99309,1e-05,0.90541]
[1777249942253,68.25,78450.49,0.0,0.99305,1e-05,0.91053]
[1777249944271,68.25,78450.12,0.0,0.99305,1e-05,0.91079]
[1777249946281,68.25,78445.07,0.0,0.99302,1e-05,0.91426]
[1777249947372,68.25,78443.62,0.0,0.99301,1e-05,0.91526]
[1777249951317,68.25,78450.19,0.0,0.99306,1e-05,0.90906]
[1777249952323,68.25,78450.12,0.0,0.99306,1e-05,0.90911]
[1777249957442,68.25,78450.31,0.0,0.99306,1e-05,0.90898]
[1777249961387,68.25,78448.38,0.0,0.99305,1e-05,0.91031]
[1777249966423,68.25,78450.48,0.0,0.99306,1e-05,0.90887]
[1777249971457,68.25,78453.69,0.0,0.99308,1e-05,0.90667]
[1777249976493,68.25,78452.68,0.0,0.99308,1e-05,0.90736]
[1777249977582,68.25,78458.9,0.0,0.99311,1e-05,0.90311]
[1777249981528,68.25,78469.06,0.0,0.99317,1e-05,0.89621]
[1777249983544,68.25,78466.56,0.0,0.99316,1e-05,0.8979]
[1777249985557,68.25,78461.01,0.0,0.99312,1e-05,0.90167]
[1777249991600,68.25,78458.41,0.0,0.99311,1e-05,0.90344]
[1777249996635,68.25,78455.14,0.0,0.99309,1e-05,0.90568]
[1777250001670,68.25,78447.84,0.0,0.99305,1e-05,0.91068]
[1777250006705,68.25,78446.12,0.0,0.99304,1e-05,0.91186]
[1777250011740,68.25,78454.74,0.0,0.9931,1e-05,0.90428]
[1777250012746,68.25,78459.18,0.0,0.99313,1e-05,0.90125]
[1777250016774,68.25,78462.36,0.0,0.99315,1e-05,0.89909]
[1777250021810,68.25,78463.07,0.0,0.99315,1e-05,0.89861]
[1777250025839,68.25,78453.42,0.0,0.99309,1e-05,0.90518]
[1777250030874,68.25,78453.09,0.0,0.99309,1e-05,0.90541]
[1777250035910,68.25,78459.57,0.0,0.99313,1e-05,0.90099]
[1777250036916,68.25,78465.42,0.0,0.99316,1e-05,0.89701]
[1777250041952,68.25,78466.28,0.0,0.99317,1e-05,0.89643]
[1777250046987,68.25,78462.41,0.0,0.99315,1e-05,0.89906]
[1777250052022,68.25,78463.17,0.0,0.99315,1e-05,0.89854]
[1777250057057,68.25,78462.57,0.0,0.99315,1e-05,0.89895]
[1777250060078,68.25,78465.86,0.0,0.99317,1e-05,0.89672]
[1777250061085,68.25,78473.15,0.0,0.99321,1e-05,0.89179]
[1777250062092,68.25,78480.12,0.0,0.99325,1e-05,0.88709]
[1777250067128,68.25,78479.2,0.0,0.99325,1e-05,0.88771]
[1777250070149,68.25,78487.23,0.0,0.99329,1e-05,0.88233]
[1777250072161,68.25,78496.38,0.0,0.99336,1e-05,0.8746]
[1777250075201,68.25,78504.32,0.0,0.9934,1e-05,0.86934]
[1777250077203,68.25,78508.71,0.0,0.99343,1e-05,0.86645]
[1777250082234,68.25,78510.63,0.0,0.99344,1e-05,0.86518]
[1777250087270,68.25,78511.93,0.0,0.99345,1e-05,0.86433]
[1777250091299,68.25,78519.38,0.0,0.99349,1e-05,0.85944]
[1777250095328,68.25,78506.25,0.0,0.99341,1e-05,0.86807]
[1777250096334,68.25,78503.69,0.0,0.9934,1e-05,0.86976]
[1777250101370,68.25,78500.05,0.0,0.99338,1e-05,0.87217]
[1777250102377,68.25,78491.85,0.0,0.99333,1e-05,0.87761]
[1777250103384,68.25,78485.71,0.0,0.9933,1e-05,0.88171]
[1777250104392,68.25,78485.6,0.0,0.99329,1e-05,0.88178]
[1777250109427,68.25,78483.9,0.0,0.99328,1e-05,0.88292]
[1777250114462,68.25,78475.34,0.0,0.99323,1e-05,0.88866]
[1777250115469,68.25,78473.04,0.0,0.99322,1e-05,0.89021]
[1777250120505,68.25,78474.86,0.0,0.99323,1e-05,0.88898]
[1777250122517,68.25,78479.86,0.0,0.99326,1e-05,0.88562]
[1777250127558,68.25,78479.42,0.0,0.99326,1e-05,0.88592]
[1777250128641,68.25,78488.61,0.0,0.99331,1e-05,0.87977]
[1777250129568,68.25,78488.61,0.0,0.99331,1e-05,0.87977]
[1777250134605,68.25,78489.32,0.0,0.99333,1e-05,0.87766]
[1777250136619,68.25,78497.69,0.0,0.99338,1e-05,0.8721]
[1777250141654,68.25,78503.8,0.0,0.99341,1e-05,0.86806]
[1777250145682,68.25,78498.34,0.0,0.99338,1e-05,0.87167]
[1777250148780,68.25,78493.96,0.0,0.99336,1e-05,0.87457]
[1777250154745,68.25,78493.77,0.0,0.99335,1e-05,0.8747]
[1777250159781,68.25,78495.14,0.0,0.99336,1e-05,0.87379]
[1777250162802,68.25,78488.82,0.0,0.99333,1e-05,0.87799]
[1777250167837,68.25,78486.49,0.0,0.99331,1e-05,0.87955]
[1777250172872,68.25,78486.21,0.0,0.99331,1e-05,0.87973]
[1777250177911,68.25,78486.91,0.0,0.99331,1e-05,0.87927]
[1777250182943,68.25,78488.69,0.0,0.99332,1e-05,0.87808]
[1777250187980,68.25,78490.3,0.0,0.99333,1e-05,0.87701]
[1777250191001,68.25,78495.47,0.0,0.99338,1e-05,0.87194]
[1777250196035,68.25,78499.85,0.0,0.9934,1e-05,0.86904]
[1777250201069,68.25,78502.3,0.0,0.99342,1e-05,0.86743]
[1777250206104,68.25,78503.25,0.0,0.99342,1e-05,0.8668]
[1777250209203,68.25,78518.06,0.0,0.99351,1e-05,0.85709]
[1777250210133,68.25,78518.06,0.0,0.99351,1e-05,0.85709]
[1777250212147,68.25,78525.6,0.0,0.99355,1e-05,0.85218]
[1777250214161,68.25,78531.24,0.0,0.99358,1e-05,0.84852]
[1777250217183,68.25,78536.98,0.0,0.99361,1e-05,0.84481]
[1777250222218,68.25,78535.79,0.0,0.99361,1e-05,0.84558]
[1777250227251,68.25,78534.94,0.0,0.9936,1e-05,0.84613]
[1777250232286,68.25,78535.5,0.0,0.9936,1e-05,0.84577]
[1777250235308,68.25,78544.04,0.0,0.99365,1e-05,0.84027]
[1777250236314,68.25,78550.44,0.0,0.99369,1e-05,0.83617]
[1777250237322,68.25,78556.26,0.0,0.99372,1e-05,0.83246]
[1777250242357,68.25,78556.34,0.0,0.99372,1e-05,0.8324]
[1777250248399,68.25,78558.07,0.0,0.99373,1e-05,0.8313]
[1777250253433,68.25,78554.36,0.0,0.99372,1e-05,0.83209]
[1777250258473,68.25,78554.01,0.0,0.99372,1e-05,0.83231]
[1777250263507,68.25,78561.33,0.0,0.99376,1e-05,0.82766]
[1777250264512,68.25,78563.86,0.0,0.99377,1e-05,0.82606]
[1777250266525,68.25,78570.08,0.0,0.99381,1e-05,0.82213]
[1777250268540,68.25,78575.25,0.0,0.99384,1e-05,0.81888]
[1777250270554,68.25,78577.88,0.0,0.99385,1e-05,0.81723]
[1777250274581,68.25,78572.48,0.0,0.99382,1e-05,0.82062]
[1777250276596,68.25,78569.88,0.0,0.99381,1e-05,0.82226]
[1777250278617,68.25,78589.48,0.0,0.99391,1e-05,0.80998]
[1777250279701,68.25,78606.42,0.0,0.994,1e-05,0.7995]
[1777250280631,68.25,78606.42,0.0,0.994,1e-05,0.7995]
[1777250281639,68.25,78613.14,0.0,0.99404,1e-05,0.79537]
[1777250282643,68.25,78615.78,0.0,0.99405,1e-05,0.79375]
[1777250284658,68.25,78621.14,0.0,0.99408,1e-05,0.79048]
[1777250286672,68.25,78625.01,0.0,0.9941,1e-05,0.78812]
[1777250288689,68.25,78633.49,0.0,0.99414,1e-05,0.78298]
[1777250289772,68.25,78631.28,0.0,0.99413,1e-05,0.78432]
[1777250295734,68.25,78631.82,0.0,0.99414,1e-05,0.78399]
[1777250300769,68.25,78633.67,0.0,0.99414,1e-05,0.78287]
[1777250305805,68.25,78623.28,0.0,0.99409,1e-05,0.78918]
[1777250306811,68.25,78623.34,0.0,0.99409,1e-05,0.78914]
[1777250311854,68.25,78622.01,0.0,0.9941,1e-05,0.78843]
[1777250312854,68.25,78628.05,0.0,0.99413,1e-05,0.78477]
[1777250313861,68.25,78636.71,0.0,0.99417,1e-05,0.77953]
[1777250314867,68.25,78636.78,0.0,0.99417,1e-05,0.77949]
[1777250319982,68.25,78645.74,0.0,0.99422,1e-05,0.77411]
[1777250321920,68.25,78640.55,0.0,0.99419,1e-05,0.77722]
[1777250322927,68.25,78633.69,0.0,0.99416,1e-05,0.78136]
[1777250323931,68.25,78635.37,0.0,0.99416,1e-05,0.78034]
[1777250328965,68.25,78631.51,0.0,0.99414,1e-05,0.78267]
[1777250331986,68.25,78626.25,0.0,0.99412,1e-05,0.78586]
[1777250337025,68.25,78620.8,0.0,0.99409,1e-05,0.78917]
[1777250342060,68.25,78625.34,0.0,0.99411,1e-05,0.78641]
[1777250344074,68.25,78629.96,0.0,0.99414,1e-05,0.78361]
[1777250345087,68.25,78635.89,0.0,0.99417,1e-05,0.78003]
[1777250347096,68.25,78643.05,0.0,0.9942,1e-05,0.77572]
[1777250352131,68.25,78642.62,0.0,0.9942,1e-05,0.77598]
[1777250357168,68.25,78643.36,0.0,0.99421,1e-05,0.77554]
[1777250362205,68.25,78644.38,0.0,0.99421,1e-05,0.77492]
[1777250367239,68.25,78638.91,0.0,0.99418,1e-05,0.77821]
[1777250372271,68.25,78642.56,0.0,0.99421,1e-05,0.77452]
[1777250378314,68.25,78644.81,0.0,0.99422,1e-05,0.77317]
[1777250383348,68.25,78645.01,0.0,0.99423,1e-05,0.77305]
[1777250388384,68.25,78647.12,0.0,0.99424,1e-05,0.77179]
[1777250390477,68.25,78665.36,0.0,0.99433,1e-05,0.76096]
[1777250391405,68.25,78665.36,0.0,0.99433,1e-05,0.76096]
[1777250392412,68.25,78670.87,0.0,0.99436,1e-05,0.75771]
[1777250397447,68.25,78671.1,0.0,0.99436,1e-05,0.75757]
[1777250399465,68.25,78676.82,0.0,0.99439,0.0,0.75422]
[1777250403490,68.25,78700.17,0.0,0.9945,0.0,0.74064]
[1777250404498,68.25,78700.17,0.0,0.9945,0.0,0.74064]
[1777250405504,68.25,78705.45,0.0,0.99453,0.0,0.7376]
[1777250406510,68.25,78712.45,0.0,0.99456,0.0,0.73359]
[1777250407519,68.25,78721.78,0.0,0.99461,0.0,0.72827]
[1777250410617,68.25,78714.33,0.0,0.99457,0.0,0.73251]
[1777250411548,68.25,78714.33,0.0,0.99457,0.0,0.73251]
[1777250416582,68.25,78718.56,0.0,0.99459,0.0,0.7301]
[1777250421618,68.25,78715.99,0.0,0.99458,0.0,0.73157]
[1777250426656,68.25,78717.04,0.0,0.99458,0.0,0.73097]
[1777250429676,68.25,78723.74,0.0,0.99462,0.0,0.72715]
[1777250430693,68.25,78733.19,0.0,0.99466,0.0,0.7218]
[1777250432698,68.25,78759.26,0.0,0.99479,0.0,0.70582]
[1777250433705,68.25,78764.41,0.0,0.99482,0.0,0.70298]
[1777250435718,68.25,78768.6,0.0,0.99484,0.0,0.70067]
[1777250439749,68.25,78777.11,0.0,0.99488,0.0,0.696]
[1777250441761,68.25,78779.07,0.0,0.99489,0.0,0.69493]
[1777250442768,68.25,78773.27,0.0,0.99486,0.0,0.6981]
[1777250443775,68.25,78767.51,0.0,0.99483,0.0,0.70127]
[1777250444783,68.25,78766.07,0.0,0.99483,0.0,0.70206]
[1777250449820,68.25,78762.69,0.0,0.99481,0.0,0.70393]
[1777250454859,68.25,78763.98,0.0,0.99482,0.0,0.70321]
[1777250455862,68.25,78771.04,0.0,0.99485,0.0,0.69933]
[1777250456869,68.25,78784.03,0.0,0.99491,0.0,0.69222]
[1777250457876,68.25,78787.43,0.0,0.99492,0.0,0.69037]
[1777250462921,68.25,78789.08,0.0,0.99493,0.0,0.68948]
[1777250463917,68.25,78797.46,0.0,0.99497,0.0,0.68494]
[1777250464925,68.25,78798.21,0.0,0.99497,0.0,0.68454]
[1777250469960,68.25,78797.51,0.0,0.99497,0.0,0.68492]
[1777250472980,68.25,78792.28,0.0,0.99495,0.0,0.68774]
[1777250474996,68.25,78800.35,0.0,0.99498,0.0,0.68339]
[1777250480035,68.25,78800.06,0.0,0.99498,0.0,0.68354]
[1777250485071,68.25,78798.71,0.0,0.99498,0.0,0.68427]
[1777250487092,68.25,78804.93,0.0,0.995,0.0,0.68092]
[1777250488099,68.25,78819.28,0.0,0.99507,0.0,0.67326]
[1777250489109,68.25,78819.45,0.0,0.99507,0.0,0.67317]
[1777250490123,68.25,78824.79,0.0,0.99509,0.0,0.67034]
[1777250491206,68.25,78831.3,0.0,0.99513,0.0,0.66555]
[1777250494143,68.25,78836.41,0.0,0.99515,0.0,0.66287]
[1777250497167,68.25,78830.3,0.0,0.99513,0.0,0.66608]
[1777250502201,68.25,78828.93,0.0,0.99512,0.0,0.6668]
[1777250505234,68.25,78823.67,0.0,0.9951,0.0,0.66958]
[1777250506240,68.25,78810.96,0.0,0.99504,0.0,0.67634]
[1777250510272,68.25,78798.87,0.0,0.99499,0.0,0.68282]
[1777250513291,68.25,78794.58,0.0,0.99497,0.0,0.68513]
[1777250518328,68.25,78796.17,0.0,0.99497,0.0,0.68427]
[1777250520341,68.25,78806.31,0.0,0.99502,0.0,0.67882]
[1777250521416,68.25,78823.79,0.0,0.9951,0.0,0.66952]
[1777250524374,68.25,78827.2,0.0,0.99511,0.0,0.66771]
[1777250526383,68.25,78833.7,0.0,0.99514,0.0,0.66429]
[1777250531420,68.25,78831.65,0.0,0.99513,0.0,0.66537]
[1777250536452,68.25,78829.71,0.0,0.99512,0.0,0.66639]
[1777250537460,68.25,78823.74,0.0,0.9951,0.0,0.66954]
[1777250538467,68.25,78806.39,0.0,0.99502,0.0,0.67878]
[1777250539474,68.25,78800.62,0.0,0.99499,0.0,0.68187]
[1777250541560,68.25,78809.92,0.0,0.99504,0.0,0.67689]
[1777250543502,68.25,78804.82,0.0,0.99501,0.0,0.67962]
[1777250547530,68.25,78800.25,0.0,0.99499,0.0,0.68207]
[1777250552565,68.25,78797.8,0.0,0.99499,0.0,0.68202]
[1777250557599,68.25,78803.82,0.0,0.99502,0.0,0.67879]
[1777250558606,68.25,78808.34,0.0,0.99504,0.0,0.67638]
[1777250563642,68.25,78809.24,0.0,0.99504,0.0,0.67589]
[1777250568677,68.25,78808.57,0.0,0.99504,0.0,0.67625]
[1777250573711,68.25,78805.18,0.0,0.99502,0.0,0.67806]
[1777250578746,68.25,78798.38,0.0,0.99499,0.0,0.68171]
[1777250583782,68.25,78800.06,0.0,0.995,0.0,0.68081]
[1777250584789,68.25,78805.06,0.0,0.99502,0.0,0.67813]
[1777250586805,68.25,78809.48,0.0,0.99504,0.0,0.67577]
[1777250591919,68.25,78809.74,0.0,0.99504,0.0,0.67563]
[1777250594861,68.25,78815.79,0.0,0.99507,0.0,0.67241]
[1777250597884,68.25,78807.96,0.0,0.99504,0.0,0.67658]
[1777250601989,68.25,78813.89,0.0,0.99506,0.0,0.67342]
[1777250605938,68.25,78819.97,0.0,0.99509,0.0,0.67019]
[1777250610972,68.25,78813.29,0.0,0.99506,0.0,0.67374]
[1777250613994,68.25,78813.2,0.0,0.99507,0.0,0.67243]
[1777250619029,68.25,78818.4,0.0,0.99509,0.0,0.66967]
[1777250624066,68.25,78814.97,0.0,0.99508,0.0,0.67149]
[1777250625077,68.25,78804.92,0.0,0.99503,0.0,0.67684]
[1777250626081,68.25,78801.92,0.0,0.99502,0.0,0.67845]
[1777250628094,68.25,78799.03,0.0,0.99501,0.0,0.68]
[1777250629101,68.25,78805.28,0.0,0.99503,0.0,0.67665]
[1777250630108,68.25,78812.35,0.0,0.99507,0.0,0.67288]
[1777250631115,68.25,78809.85,0.0,0.99505,0.0,0.67421]
[1777250636150,68.25,78808.37,0.0,0.99505,0.0,0.675]
[1777250641185,68.25,78803.96,0.0,0.99503,0.0,0.67736]
[1777250642273,68.25,78797.39,0.0,0.995,0.0,0.68088]
[1777250644206,68.25,78796.29,0.0,0.99499,0.0,0.68147]
[1777250648237,68.25,78792.03,0.0,0.99497,0.0,0.68376]
[1777250651258,68.25,78786.03,0.0,0.99495,0.0,0.687]
[1777250652354,68.25,78782.02,0.0,0.99493,0.0,0.68918]
[1777250657304,68.25,78791.95,0.0,0.99497,0.0,0.6838]
[1777250658311,68.25,78797.52,0.0,0.995,0.0,0.68081]
[1777250663346,68.25,78797.77,0.0,0.995,0.0,0.68067]
[1777250667374,68.25,78805.12,0.0,0.99503,0.0,0.67674]
[1777250668380,68.25,78813.71,0.0,0.99507,0.0,0.67216]
[1777250673416,68.25,78812.91,0.0,0.99508,0.0,0.67123]
[1777250674428,68.25,78817.55,0.0,0.9951,0.0,0.66877]
[1777250679458,68.25,78818.27,0.0,0.9951,0.0,0.66839]
[1777250684493,68.25,78816.44,0.0,0.99509,0.0,0.66936]
[1777250689530,68.25,78813.2,0.0,0.99508,0.0,0.67108]
[1777250695573,68.25,78810.26,0.0,0.99507,0.0,0.67264]
[1777250700640,68.25,78813.82,0.0,0.99508,0.0,0.67075]
[1777250702699,68.25,78831.27,0.0,0.99516,0.0,0.66155]
[1777250706657,68.25,78836.59,0.0,0.99518,0.0,0.65876]
[1777250711694,68.25,78835.31,0.0,0.99518,0.0,0.65943]
[1777250716728,68.25,78836.91,0.0,0.99518,0.0,0.6586]
[1777250721763,68.25,78836.06,0.0,0.99518,0.0,0.65904]
[1777250726800,68.25,78834.26,0.0,0.99517,0.0,0.65998]
[1777250731835,68.25,78832.05,0.0,0.99517,0.0,0.6598]
[1777250736869,68.25,78830.58,0.0,0.99517,0.0,0.66057]
[1777250741905,68.25,78832.65,0.0,0.99517,0.0,0.65949]
[1777250746940,68.25,78830.86,0.0,0.99517,0.0,0.66042]
[1777250751974,68.25,78832.33,0.0,0.99517,0.0,0.65965]
[1777250753050,68.25,78847.53,0.0,0.99524,0.0,0.65175]
[1777250753991,68.25,78847.53,0.0,0.99524,0.0,0.65175]
[1777250756009,68.25,78852.03,0.0,0.99526,0.0,0.64942]
[1777250760034,68.25,78854.3,0.0,0.99527,0.0,0.64825]
[1777250763120,68.25,78869.42,0.0,0.99533,0.0,0.6405]
[1777250764062,68.25,78869.42,0.0,0.99533,0.0,0.6405]
[1777250765069,68.25,78883.22,0.0,0.99539,0.0,0.6335]
[1777250766078,68.25,78887.42,0.0,0.99541,0.0,0.63138]
[1777250768090,68.25,78890.83,0.0,0.99542,0.0,0.62966]
[1777250770106,68.25,78883.07,0.0,0.99539,0.0,0.63357]
[1777250771113,68.25,78874.41,0.0,0.99535,0.0,0.63796]
[1777250772120,68.25,78865.01,0.0,0.99531,0.0,0.64275]
[1777250773200,68.25,78845.81,0.0,0.99523,0.0,0.65264]
[1777250774134,68.25,78845.81,0.0,0.99523,0.0,0.65264]
[1777250775141,68.25,78850.93,0.0,0.99525,0.0,0.64999]
[1777250777155,68.25,78852.51,0.0,0.99526,0.0,0.64917]
[1777250782190,68.25,78844.9,0.0,0.99523,0.0,0.65311]
[1777250783271,68.25,78846.25,0.0,0.99523,0.0,0.65241]
[1777250789240,68.25,78844.66,0.0,0.99523,0.0,0.65323]
[1777250794275,68.25,78841.02,0.0,0.99522,0.0,0.65379]
[1777250799320,68.25,78834.48,0.0,0.99519,0.0,0.6572]
[1777250801334,68.25,78841.54,0.0,0.99522,0.0,0.65352]
[1777250802342,68.25,78849.16,0.0,0.99526,0.0,0.64958]
[1777250803415,68.25,78846.89,0.0,0.99525,0.0,0.65075]
[1777250809396,68.25,78853.05,0.0,0.99527,0.0,0.64758]
[1777250814427,68.25,78853.3,0.0,0.99527,0.0,0.64745]
[1777250817455,68.25,78848.77,0.0,0.99525,0.0,0.64978]
[1777250822484,68.25,78844.22,0.0,0.99523,0.0,0.65214]
[1777250826511,68.25,78838.75,0.0,0.99521,0.0,0.65497]
[1777250831553,68.25,78844.2,0.0,0.99523,0.0,0.65215]
[1777250832557,68.25,78861.25,0.0,0.99531,0.0,0.64337]
[1777250833629,68.25,78874.36,0.0,0.99536,0.0,0.63668]
[1777250835579,68.25,78875.43,0.0,0.99537,0.0,0.63614]
[1777250837593,68.25,78880.61,0.0,0.99539,0.0,0.63352]
[1777250839606,68.25,78885.04,0.0,0.99541,0.0,0.63128]
[1777250841621,68.25,78890.61,0.0,0.99543,0.0,0.62848]
[1777250846655,68.25,78893.79,0.0,0.99544,0.0,0.62689]
[1777250851690,68.25,78892.83,0.0,0.99545,0.0,0.62608]
[1777250855718,68.25,78897.95,0.0,0.99547,0.0,0.62353]
[1777250860755,68.25,78899.58,0.0,0.99548,0.0,0.62272]
[1777250865790,68.25,78896.48,0.0,0.99546,0.0,0.62426]
[1777250869818,68.25,78891.72,0.0,0.99544,0.0,0.62664]
[1777250874853,68.25,78896.19,0.0,0.99546,0.0,0.62441]
[1777250879887,68.25,78896.96,0.0,0.99547,0.0,0.62402]
[1777250884922,68.25,78897.75,0.0,0.99547,0.0,0.62363]
[1777250889958,68.25,78893.81,0.0,0.99545,0.0,0.62559]
[1777250894996,68.25,78893.19,0.0,0.99545,0.0,0.6259]
[1777250900030,68.25,78893.84,0.0,0.99545,0.0,0.62558]
[1777250904123,68.25,78886.63,0.0,0.99542,0.0,0.62919]
[1777250906070,68.25,78886.46,0.0,0.99542,0.0,0.62928]
[1777250911105,68.25,78887.97,0.0,0.99544,0.0,0.62723]
[1777250916139,68.25,78890.56,0.0,0.99545,0.0,0.62593]
[1777250921174,68.25,78889.29,0.0,0.99544,0.0,0.62657]
[1777250926209,68.25,78883.6,0.0,0.99542,0.0,0.62942]
[1777250929231,68.25,78875.42,0.0,0.99539,0.0,0.63355]
[1777250930238,68.25,78865.98,0.0,0.99535,0.0,0.63833]
[1777250931245,68.25,78858.03,0.0,0.99531,0.0,0.64239]
[1777250932252,68.25,78851.29,0.0,0.99528,0.0,0.64584]
[1777250933259,68.25,78856.95,0.0,0.99531,0.0,0.64294]
[1777250934334,68.25,78860.43,0.0,0.99532,0.0,0.64116]
[1777250940307,68.25,78854.95,0.0,0.9953,0.0,0.64397]
[1777250942323,68.25,78846.1,0.0,0.99526,0.0,0.64852]
[1777250943329,68.25,78846.88,0.0,0.99526,0.0,0.64811]
[1777250948364,68.25,78851.49,0.0,0.99528,0.0,0.64574]
[1777250951386,68.25,78844.18,0.0,0.99525,0.0,0.64951]
[1777250953400,68.25,78846.54,0.0,0.99526,0.0,0.64829]
[1777250958435,68.25,78846.89,0.0,0.99526,0.0,0.64811]
[1777250962463,68.25,78852.0,0.0,0.99529,0.0,0.64548]
[1777250967497,68.25,78850.96,0.0,0.99528,0.0,0.64601]
[1777250972537,68.25,78848.11,0.0,0.99528,0.0,0.64616]
[1777250974614,68.25,78833.9,0.0,0.99522,0.0,0.6535]
[1777250980589,68.25,78832.76,0.0,0.99521,0.0,0.6541]
[1777250985631,68.25,78832.77,0.0,0.99521,0.0,0.65409]
[1777250990660,68.25,78834.25,0.0,0.99522,0.0,0.65332]
[1777250994756,68.25,78840.28,0.0,0.99525,0.0,0.6502]
[1777250998715,68.25,78832.1,0.0,0.99521,0.0,0.65444]
[1777251002744,68.25,78836.21,0.0,0.99523,0.0,0.65231]
[1777251004826,68.25,78827.71,0.0,0.99519,0.0,0.65673]
[1777251009809,68.25,78816.91,0.0,0.99514,0.0,0.66238]
[1777251010802,68.25,78810.25,0.0,0.99511,0.0,0.66589]
[1777251012816,68.25,78803.37,0.0,0.99508,0.0,0.66953]
[1777251017852,68.25,78803.0,0.0,0.99508,0.0,0.66972]
[1777251022886,68.25,78803.07,0.0,0.99508,0.0,0.66969]
[1777251026914,68.25,78792.93,0.0,0.99504,0.0,0.67508]
[1777251031950,68.25,78796.33,0.0,0.99506,0.0,0.67191]
[1777251036987,68.25,78796.44,0.0,0.99506,0.0,0.67185]
[1777251042021,68.25,78794.89,0.0,0.99506,0.0,0.67268]
[1777251045129,68.25,78804.17,0.0,0.9951,0.0,0.66775]
[1777251046049,68.25,78804.17,0.0,0.9951,0.0,0.66775]
[1777251051084,68.25,78801.97,0.0,0.99509,0.0,0.66892]
[1777251054107,68.25,78818.11,0.0,0.99516,0.0,0.66041]
[1777251058136,68.25,78824.27,0.0,0.99519,0.0,0.65719]
[1777251063179,68.25,78826.4,0.0,0.99519,0.0,0.65608]
[1777251068212,68.25,78820.89,0.0,0.99517,0.0,0.65895]
[1777251069220,68.25,78815.64,0.0,0.99515,0.0,0.6617]
[1777251070226,68.25,78803.88,0.0,0.9951,0.0,0.6679]
[1777251071233,68.25,78803.86,0.0,0.9951,0.0,0.66791]
[1777251075345,68.25,78796.64,0.0,0.99506,0.0,0.67175]
[1777251081310,68.25,78795.91,0.0,0.99506,0.0,0.67213]
[1777251083318,68.25,78790.22,0.0,0.99503,0.0,0.67517]
[1777251088353,68.25,78792.97,0.0,0.99505,0.0,0.6737]
[1777251093388,68.25,78791.42,0.0,0.99505,0.0,0.67317]
[1777251094394,68.25,78798.16,0.0,0.99508,0.0,0.66958]
[1777251095488,68.25,78800.98,0.0,0.99509,0.0,0.66809]
[1777251100441,68.25,78803.98,0.0,0.99511,0.0,0.6665]
[1777251105558,68.25,78803.94,0.0,0.99511,0.0,0.66652]
[1777251111517,68.25,78802.27,0.0,0.9951,0.0,0.6674]
[1777251114539,68.25,78811.17,0.0,0.99514,0.0,0.66271]
[1777251115634,68.25,78819.35,0.0,0.99517,0.0,0.65842]
[1777251117561,68.25,78818.24,0.0,0.99517,0.0,0.659]
[1777251122597,68.25,78824.7,0.0,0.9952,0.0,0.65563]
[1777251127632,68.25,78824.18,0.0,0.99519,0.0,0.6559]
[1777251130653,68.25,78832.75,0.0,0.99523,0.0,0.65144]
[1777251131660,68.25,78837.96,0.0,0.99525,0.0,0.64875]
[1777251133675,68.25,78846.56,0.0,0.99529,0.0,0.64432]
[1777251134681,68.25,78853.98,0.0,0.99532,0.0,0.64052]
[1777251135774,68.25,78862.07,0.0,0.99536,0.0,0.6364]
[1777251137702,68.25,78873.47,0.0,0.9954,0.0,0.63064]
[1777251138708,68.25,78884.31,0.0,0.99545,0.0,0.6252]
[1777251139716,68.25,78889.37,0.0,0.99547,0.0,0.62267]
[1777251140722,68.25,78878.85,0.0,0.99543,0.0,0.62793]
[1777251141729,68.25,78873.84,0.0,0.99541,0.0,0.63045]
[1777251143744,68.25,78879.79,0.0,0.99543,0.0,0.62746]
[1777251148779,68.25,78881.7,0.0,0.99544,0.0,0.6265]
[1777251149787,68.25,78874.74,0.0,0.99541,0.0,0.63]
[1777251154824,68.25,78873.36,0.0,0.99541,0.0,0.6294]
[1777251159857,68.25,78875.28,0.0,0.99542,0.0,0.62843]
[1777251164893,68.25,78876.44,0.0,0.99543,0.0,0.62785]
[1777251169928,68.25,78875.18,0.0,0.99542,0.0,0.62848]
[1777251174964,68.25,78877.81,0.0,0.99543,0.0,0.62716]
[1777251177984,68.25,78889.42,0.0,0.99548,0.0,0.62136]
[1777251184027,68.25,78890.11,0.0,0.99548,0.0,0.62102]
[1777251189063,68.25,78890.21,0.0,0.99548,0.0,0.62097]
[1777251194099,68.25,78912.17,0.0,0.99557,0.0,0.61013]
[1777251195107,68.25,78919.87,0.0,0.9956,0.0,0.60637]
[1777251197125,68.25,78916.47,0.0,0.99559,0.0,0.60803]
[1777251198128,68.25,78894.39,0.0,0.9955,0.0,0.61889]
[1777251199135,68.25,78886.44,0.0,0.99547,0.0,0.62285]
[1777251203163,68.25,78880.64,0.0,0.99544,0.0,0.62574]
[1777251209213,68.25,78877.82,0.0,0.99543,0.0,0.62716]
[1777251210211,68.25,78891.88,0.0,0.99549,0.0,0.62014]
[1777251211219,68.25,78905.45,0.0,0.99555,0.0,0.61216]
[1777251216259,68.25,78908.11,0.0,0.99557,0.0,0.61085]
[1777251220289,68.25,78913.76,0.0,0.99559,0.0,0.60809]
[1777251225323,68.25,78908.51,0.0,0.99557,0.0,0.61066]
[1777251228343,68.25,78911.72,0.0,0.99558,0.0,0.60909]
[1777251233379,68.25,78914.68,0.0,0.99559,0.0,0.60764]
[1777251236502,68.25,78928.55,0.0,0.99565,0.0,0.6009]
[1777251237407,68.25,78928.55,0.0,0.99565,0.0,0.6009]
[1777251238415,68.25,78935.56,0.0,0.99568,0.0,0.59752]
[1777251239421,68.25,78937.19,0.0,0.99568,0.0,0.59674]
[1777251242572,68.25,78946.76,0.0,0.99572,0.0,0.59215]
[1777251244491,68.25,78968.87,0.0,0.99581,0.0,0.58168]
[1777251245495,68.25,78978.09,0.0,0.99584,0.0,0.57736]
[1777251246596,68.25,78974.13,0.0,0.99583,0.0,0.57921]
[1777251248516,68.25,78968.22,0.0,0.9958,0.0,0.58198]
[1777251252544,68.25,78973.94,0.0,0.99582,0.0,0.5793]
[1777251254561,68.25,78987.54,0.0,0.99588,0.0,0.57296]
[1777251255570,68.25,78995.17,0.0,0.99591,0.0,0.56943]
[1777251256667,68.25,78987.18,0.0,0.99588,0.0,0.57313]
[1777251258599,68.25,78975.23,0.0,0.99583,0.0,0.57869]
[1777251259597,68.25,78973.69,0.0,0.99582,0.0,0.57942]
[1777251263627,68.25,78967.02,0.0,0.9958,0.0,0.58255]
[1777251265641,68.25,78975.76,0.0,0.99583,0.0,0.57845]
[1777251266737,68.25,78988.66,0.0,0.99588,0.0,0.57244]
[1777251267655,68.25,78988.66,0.0,0.99588,0.0,0.57244]
[1777251268663,68.25,78990.25,0.0,0.99589,0.0,0.5717]
[1777251269672,68.25,78999.08,0.0,0.99592,0.0,0.56763]
[1777251270676,68.25,79001.09,0.0,0.99593,0.0,0.5667]
[1777251272690,68.25,78995.81,0.0,0.99592,0.0,0.56793]
[1777251273698,68.25,78989.86,0.0,0.99589,0.0,0.57068]
[1777251274706,68.25,78989.31,0.0,0.99589,0.0,0.57093]
[1777251276809,68.25,78996.67,0.0,0.99592,0.0,0.56753]
[1777251281753,68.25,78999.17,0.0,0.99593,0.0,0.56639]
[1777251284773,68.25,78993.18,0.0,0.99591,0.0,0.56914]
[1777251289809,68.25,78992.03,0.0,0.9959,0.0,0.56967]
[1777251293836,68.25,78982.58,0.0,0.99587,0.0,0.57405]
[1777251294844,68.25,78976.58,0.0,0.99584,0.0,0.57685]
[1777251295850,68.25,78973.63,0.0,0.99583,0.0,0.57823]
[1777251300885,68.25,78973.6,0.0,0.99583,0.0,0.57824]
[1777251302899,68.25,78990.03,0.0,0.99589,0.0,0.5706]
[1777251303909,68.25,78989.48,0.0,0.99589,0.0,0.57085]
[1777251308945,68.25,79001.31,0.0,0.99594,0.0,0.5654]
[1777251309951,68.25,79011.7,0.0,0.99598,0.0,0.56065]
[1777251310957,68.25,79012.69,0.0,0.99598,0.0,0.5602]
[1777251313993,68.25,79050.6,0.0,0.99612,0.0,0.54318]
[1777251315014,68.25,79074.87,0.0,0.9962,0.0,0.53252]
[1777251316038,68.25,79137.18,0.0,0.99642,0.0,0.50598]
[1777251317122,68.25,79172.7,0.0,0.99653,0.0,0.49138]
[1777251318049,68.25,79172.7,0.0,0.99653,0.0,0.49138]
[1777251319045,68.25,79166.23,0.0,0.99651,0.0,0.49401]
[1777251320070,68.25,79170.14,0.0,0.99653,0.0,0.49242]
[1777251322072,68.25,79175.62,0.0,0.99654,0.0,0.49019]
[1777251325096,68.25,79190.03,0.0,0.99659,0.0,0.48438]
[1777251326096,68.25,79182.03,0.0,0.99656,0.0,0.4876]
[1777251331132,68.25,79183.14,0.0,0.99657,0.0,0.48608]
[1777251335173,68.25,79190.35,0.0,0.9966,0.0,0.48319]
[1777251336174,68.25,79255.73,0.0,0.9968,0.0,0.45764]
[1777251337269,68.25,79268.8,0.0,0.99684,0.0,0.45268]
[1777251340203,68.25,79265.28,0.0,0.99683,0.0,0.45401]
[1777251342215,68.25,79271.81,0.0,0.99685,0.0,0.45154]
[1777251344236,68.25,79262.87,0.0,0.99682,0.0,0.45492]
[1777251345239,68.25,79255.51,0.0,0.9968,0.0,0.45772]
[1777251346246,68.25,79262.0,0.0,0.99682,0.0,0.45525]
[1777251350276,68.25,79256.28,0.0,0.9968,0.0,0.45743]
[1777251353296,68.25,79281.27,0.0,0.99688,0.0,0.44799]
[1777251354316,68.25,79308.53,0.0,0.99696,0.0,0.43788]
[1777251359340,68.25,79306.58,0.0,0.99695,0.0,0.4386]
[1777251360344,68.25,79286.01,0.0,0.99689,0.0,0.44621]
[1777251361352,68.25,79261.46,0.0,0.99682,0.0,0.45546]
[1777251362360,68.25,79250.61,0.0,0.99678,0.0,0.4596]
[1777251364373,68.25,79277.01,0.0,0.99686,0.0,0.44958]
[1777251365467,68.25,79303.04,0.0,0.99694,0.0,0.4399]
[1777251366392,68.25,79303.04,0.0,0.99694,0.0,0.4399]
[1777251367399,68.25,79290.35,0.0,0.9969,0.0,0.4446]
[1777251370420,68.25,79283.9,0.0,0.99688,0.0,0.447]
[1777251371427,68.25,79276.26,0.0,0.99686,0.0,0.44987]
[1777251373440,68.25,79267.28,0.0,0.99683,0.0,0.45325]
[1777251375455,68.25,79272.04,0.0,0.99685,0.0,0.45145]
[1777251376463,68.25,79288.56,0.0,0.9969,0.0,0.44526]
[1777251378482,68.25,79282.3,0.0,0.99688,0.0,0.4476]
[1777251381502,68.25,79271.56,0.0,0.99685,0.0,0.45164]
[1777251382515,68.25,79262.42,0.0,0.99682,0.0,0.45509]
[1777251387546,68.25,79261.3,0.0,0.99682,0.0,0.45552]
[1777251392582,68.25,79252.03,0.0,0.9968,0.0,0.45803]
[1777251393588,68.25,79225.62,0.0,0.99672,0.0,0.46822]
[1777251394596,68.25,79210.76,0.0,0.99667,0.0,0.47403]
[1777251395603,68.25,79197.9,0.0,0.99663,0.0,0.47912]
[1777251396610,68.25,79191.24,0.0,0.99661,0.0,0.48177]
[1777251400735,68.25,79219.16,0.0,0.9967,0.0,0.47074]
[1777251402669,68.25,79235.62,0.0,0.99675,0.0,0.46434]
[1777251403678,68.25,79245.44,0.0,0.99678,0.0,0.46055]
[1777251405767,68.25,79241.84,0.0,0.99677,0.0,0.46194]
[1777251406700,68.25,79264.94,0.0,0.99683,0.0,0.45312]
[1777251411735,68.25,79265.69,0.0,0.99684,0.0,0.45284]
[1777251414757,68.25,79271.08,0.0,0.99685,0.0,0.4508]
[1777251415786,68.25,79264.02,0.0,0.99683,0.0,0.45347]
[1777251416791,68.25,79267.85,0.0,0.99684,0.0,0.45202]
[1777251417964,68.25,79262.06,0.0,0.99683,0.0,0.45421]
[1777251419809,68.25,79269.54,0.0,0.99685,0.0,0.45139]
[1777251420818,68.25,79271.48,0.0,0.99685,0.0,0.45065]
[1777251421824,68.25,79265.33,0.0,0.99684,0.0,0.45298]
[1777251422836,68.25,79265.71,0.0,0.99684,0.0,0.45283]
[1777251423843,68.25,79272.06,0.0,0.99686,0.0,0.45044]
[1777251424845,68.25,79281.85,0.0,0.99688,0.0,0.44676]
[1777251425852,68.25,79295.43,0.0,0.99692,0.0,0.44171]
[1777251426865,68.25,79288.37,0.0,0.9969,0.0,0.44433]
[1777251428052,68.25,79297.49,0.0,0.99693,0.0,0.44095]
[1777251429880,68.25,79288.45,0.0,0.9969,0.0,0.4443]
[1777251430893,68.25,79280.68,0.0,0.99688,0.0,0.4472]
[1777251431896,68.25,79284.01,0.0,0.99689,0.0,0.44596]
[1777251432902,68.25,79293.28,0.0,0.99692,0.0,0.44251]
[1777251433908,68.25,79299.65,0.0,0.99694,0.0,0.44016]
[1777251434918,68.25,79303.12,0.0,0.99695,0.0,0.43888]
[1777251436929,68.25,79295.25,0.0,0.99692,0.0,0.44178]
[1777251439951,68.25,79300.94,0.0,0.99694,0.0,0.43968]
[1777251440961,68.25,79304.09,0.0,0.99695,0.0,0.43852]
[1777251442971,68.25,79286.17,0.0,0.9969,0.0,0.44515]
[1777251443978,68.25,79307.31,0.0,0.99696,0.0,0.43734]
[1777251444984,68.25,79318.65,0.0,0.99699,0.0,0.4332]
[1777251445992,68.25,79306.6,0.0,0.99696,0.0,0.4376]
[1777251447000,68.25,79299.33,0.0,0.99694,0.0,0.44027]
[1777251448197,68.25,79295.12,0.0,0.99692,0.0,0.44183]
[1777251450020,68.25,79285.88,0.0,0.9969,0.0,0.44526]
[1777251451029,68.25,79267.37,0.0,0.99685,0.0,0.45119]
[1777251454047,68.25,79259.28,0.0,0.99682,0.0,0.45425]
[1777251459082,68.25,79258.08,0.0,0.99682,0.0,0.45471]
[1777251464122,68.25,79262.2,0.0,0.99683,0.0,0.45314]
[1777251467140,68.25,79256.61,0.0,0.99682,0.0,0.45526]
[1777251468337,68.25,79251.08,0.0,0.9968,0.0,0.45737]
[1777251473185,68.25,79243.26,0.0,0.99678,0.0,0.46036]
[1777251477213,68.25,79252.71,0.0,0.99681,0.0,0.45675]
[1777251478415,68.25,79259.32,0.0,0.99682,0.0,0.45424]
[1777251479227,68.25,79259.32,0.0,0.99682,0.0,0.45424]
[1777251483260,68.25,79280.28,0.0,0.99689,0.0,0.44635]
[1777251485278,68.25,79290.27,0.0,0.99692,0.0,0.44263]
[1777251488502,68.25,79303.43,0.0,0.99695,0.0,0.43777]
[1777251492337,68.25,79295.5,0.0,0.99693,0.0,0.44069]
[1777251493343,68.25,79285.26,0.0,0.9969,0.0,0.44449]
[1777251495362,68.25,79279.92,0.0,0.99689,0.0,0.44648]
[1777251497375,68.25,79273.57,0.0,0.99687,0.0,0.44886]
[1777251498584,68.25,79279.96,0.0,0.99689,0.0,0.44647]
[1777251501404,68.25,79295.19,0.0,0.99693,0.0,0.44081]
[1777251506439,68.25,79301.75,0.0,0.99695,0.0,0.43839]
[1777251508697,68.25,79368.6,0.0,0.99714,0.0,0.41441]
[1777251509465,68.25,79368.6,0.0,0.99714,0.0,0.41441]
[1777251510480,68.25,79367.94,0.0,0.99713,0.0,0.41464]
[1777251511490,68.25,79342.42,0.0,0.99707,0.0,0.4227]
[1777251512489,68.25,79320.06,0.0,0.99701,0.0,0.43073]
[1777251513497,68.25,79308.03,0.0,0.99697,0.0,0.4351]
[1777251514503,68.25,79299.33,0.0,0.99695,0.0,0.43829]
[1777251516519,68.25,79291.0,0.0,0.99693,0.0,0.44136]
[1777251518540,68.25,79280.19,0.0,0.99689,0.0,0.44538]
[1777251519544,68.25,79252.53,0.0,0.99681,0.0,0.4558]
[1777251520551,68.25,79241.99,0.0,0.99678,0.0,0.45982]
[1777251521558,68.25,79244.97,0.0,0.99679,0.0,0.45868]
[1777251522565,68.25,79238.5,0.0,0.99677,0.0,0.46116]
[1777251523574,68.25,79231.44,0.0,0.99675,0.0,0.46388]
[1777251524580,68.25,79227.68,0.0,0.99674,0.0,0.46534]
[1777251526594,68.25,79220.6,0.0,0.99671,0.0,0.46809]
[1777251528607,68.25,79217.6,0.0,0.99671,0.0,0.46926]
[1777251533642,68.25,79219.11,0.0,0.99671,0.0,0.46867]
[1777251536674,68.25,79251.68,0.0,0.99681,0.0,0.45612]
[1777251537682,68.25,79260.56,0.0,0.99684,0.0,0.45275]
[1777251538709,68.25,79266.93,0.0,0.99685,0.0,0.45035]
[1777251539698,68.25,79267.21,0.0,0.99686,0.0,0.45024]
[1777251542722,68.25,79259.17,0.0,0.99683,0.0,0.45328]
[1777251543726,68.25,79249.6,0.0,0.9968,0.0,0.45691]
[1777251544733,68.25,79237.65,0.0,0.99677,0.0,0.46149]
[1777251545741,68.25,79246.96,0.0,0.99679,0.0,0.45792]
[1777251546748,68.25,79252.48,0.0,0.99681,0.0,0.45582]
[1777251547756,68.25,79253.29,0.0,0.99681,0.0,0.45551]
[1777251549770,68.25,79244.23,0.0,0.99679,0.0,0.45896]
[1777251550784,68.25,79239.63,0.0,0.99677,0.0,0.46073]
[1777251553796,68.25,79245.56,0.0,0.99679,0.0,0.45846]
[1777251556817,68.25,79248.18,0.0,0.9968,0.0,0.45745]
[1777251557825,68.25,79253.04,0.0,0.99681,0.0,0.4556]
[1777251562863,68.25,79242.53,0.0,0.99678,0.0,0.45962]
[1777251563867,68.25,79244.07,0.0,0.99679,0.0,0.45903]
[1777251567897,68.25,79252.71,0.0,0.99681,0.0,0.45573]
[1777251570921,68.25,79257.5,0.0,0.99683,0.0,0.45391]
[1777251575956,68.25,79256.63,0.0,0.99683,0.0,0.45322]
[1777251580994,68.25,79259.31,0.0,0.99684,0.0,0.45221]
[1777251584028,68.25,79253.88,0.0,0.99682,0.0,0.45427]
[1777251586030,68.25,79260.63,0.0,0.99684,0.0,0.45171]
[1777251591064,68.25,79251.51,0.0,0.99682,0.0,0.45517]
[1777251592072,68.25,79252.02,0.0,0.99682,0.0,0.45497]
[1777251597106,68.25,79255.16,0.0,0.99683,0.0,0.45378]
[1777251601145,68.25,79281.36,0.0,0.9969,0.0,0.44394]
[1777251602156,68.25,79348.55,0.0,0.99709,0.0,0.41956]
[1777251603166,68.25,79365.48,0.0,0.99714,0.0,0.41361]
[1777251604171,68.25,79371.94,0.0,0.99716,0.0,0.41135]
[1777251605241,68.25,79380.96,0.0,0.99718,0.0,0.40823]
[1777251606190,68.25,79377.6,0.0,0.99717,0.0,0.40939]
[1777251608206,68.25,79388.16,0.0,0.9972,0.0,0.40575]
[1777251609481,68.25,79388.4,0.0,0.9972,0.0,0.40566]
[1777251613240,68.25,79398.32,0.0,0.99723,0.0,0.40227]
[1777251614247,68.25,79402.71,0.0,0.99724,0.0,0.40077]
[1777251616271,68.25,79406.47,0.0,0.99725,0.0,0.3995]
[1777251620304,68.25,79418.18,0.0,0.99728,0.0,0.39555]
[1777251621308,68.25,79418.18,0.0,0.99728,0.0,0.39555]
[1777251623325,68.25,79404.98,0.0,0.99725,0.0,0.4]
[1777251624329,68.25,79400.39,0.0,0.99723,0.0,0.40156]
[1777251627354,68.25,79383.51,0.0,0.99719,0.0,0.40735]
[1777251628368,68.25,79382.18,0.0,0.99719,0.0,0.40781]
[1777251629643,68.25,79405.58,0.0,0.99725,0.0,0.3998]
[1777251630379,68.25,79405.58,0.0,0.99725,0.0,0.3998]
[1777251632400,68.25,79412.26,0.0,0.99727,0.0,0.39662]
[1777251637429,68.25,79406.55,0.0,0.99726,0.0,0.39855]
[1777251639725,68.25,79412.96,0.0,0.99727,0.0,0.39638]
[1777251641462,68.25,79414.46,0.0,0.99728,0.0,0.39588]
[1777251642461,68.25,79407.22,0.0,0.99726,0.0,0.39832]
[1777251643469,68.25,79413.48,0.0,0.99728,0.0,0.39621]
[1777251644474,68.25,79411.0,0.0,0.99727,0.0,0.39704]
[1777251645481,68.25,79416.42,0.0,0.99728,0.0,0.39522]
[1777251650517,68.25,79415.51,0.0,0.99728,0.0,0.39553]
[1777251655552,68.25,79410.28,0.0,0.99727,0.0,0.39729]
[1777251659870,68.25,79423.74,0.0,0.9973,0.0,0.39277]
[1777251660707,68.25,79423.74,0.0,0.9973,0.0,0.39277]
[1777251661633,68.25,79440.55,0.0,0.99734,0.0,0.38719]
[1777251662626,68.25,79440.55,0.0,0.99734,0.0,0.38719]
[1777251664638,68.25,79446.58,0.0,0.99736,0.0,0.3852]
[1777251667675,68.25,79452.15,0.0,0.99737,0.0,0.38338]
[1777251669703,68.25,79442.08,0.0,0.99735,0.0,0.38668]
[1777251670701,68.25,79442.08,0.0,0.99735,0.0,0.38668]
[1777251671708,68.25,79452.88,0.0,0.99738,0.0,0.38314]
[1777251672715,68.25,79460.63,0.0,0.9974,0.0,0.38062]
[1777251673724,68.25,79466.13,0.0,0.99741,0.0,0.37883]
[1777251675743,68.25,79437.45,0.0,0.99734,0.0,0.38821]
[1777251676750,68.25,79467.77,0.0,0.99741,0.0,0.3783]
[1777251677760,68.25,79472.48,0.0,0.99742,0.0,0.37678]
[1777251680787,68.25,79472.42,0.0,0.99742,0.0,0.3768]
[1777251682800,68.25,79464.3,0.0,0.9974,0.0,0.37943]
[1777251683806,68.25,79450.36,0.0,0.99737,0.0,0.38397]
[1777251684817,68.25,79435.64,0.0,0.99733,0.0,0.38881]
[1777251686830,68.25,79430.55,0.0,0.99732,0.0,0.3905]
[1777251688855,68.25,79457.1,0.0,0.99739,0.0,0.38176]
[1777251689861,68.25,79470.7,0.0,0.99742,0.0,0.37736]
[1777251690864,68.25,79479.77,0.0,0.99744,0.0,0.37444]
[1777251691871,68.25,79472.36,0.0,0.99743,0.0,0.37594]
[1777251694893,68.25,79465.46,0.0,0.99741,0.0,0.37816]
[1777251695898,68.25,79471.14,0.0,0.99743,0.0,0.37633]
[1777251696905,68.25,79465.65,0.0,0.99741,0.0,0.3781]
[1777251697913,68.25,79455.73,0.0,0.99739,0.0,0.38132]
[1777251698919,68.25,79460.9,0.0,0.9974,0.0,0.37964]
[1777251699925,68.25,79466.05,0.0,0.99741,0.0,0.37797]
[1777251702949,68.25,79467.0,0.0,0.99742,0.0,0.37767]
[1777251703958,68.25,79458.69,0.0,0.9974,0.0,0.38036]
[1777251704964,68.25,79447.34,0.0,0.99737,0.0,0.38406]
[1777251705969,68.25,79447.02,0.0,0.99737,0.0,0.38416]
[1777251707985,68.25,79440.47,0.0,0.99735,0.0,0.38631]
[1777251708989,68.25,79449.41,0.0,0.99737,0.0,0.38338]
[1777251709997,68.25,79444.0,0.0,0.99736,0.0,0.38515]
[1777251713017,68.25,79449.97,0.0,0.99737,0.0,0.3832]
[1777251716043,68.25,79440.92,0.0,0.99735,0.0,0.38617]
[1777251717050,68.25,79457.15,0.0,0.99739,0.0,0.38086]
[1777251718057,68.25,79465.02,0.0,0.99741,0.0,0.37831]
[1777251719064,68.25,79461.78,0.0,0.9974,0.0,0.37935]
[1777251720071,68.25,79452.56,0.0,0.99738,0.0,0.38235]
[1777251721085,68.25,79441.57,0.0,0.99735,0.0,0.38595]
[1777251722095,68.25,79420.46,0.0,0.9973,0.0,0.39295]
[1777251723100,68.25,79404.49,0.0,0.99726,0.0,0.39832]
[1777251724107,68.25,79394.59,0.0,0.99723,0.0,0.40168]
[1777251725114,68.25,79397.18,0.0,0.99724,0.0,0.4008]
[1777251727127,68.25,79400.07,0.0,0.99725,0.0,0.39982]
[1777251730449,68.25,79451.28,0.0,0.99738,0.0,0.38277]
[1777251731168,68.25,79478.07,0.0,0.99744,0.0,0.37411]
[1777251732169,68.25,79478.07,0.0,0.99744,0.0,0.37411]
[1777251733182,68.25,79476.56,0.0,0.99744,0.0,0.37459]
[1777251735194,68.25,79462.81,0.0,0.99741,0.0,0.37902]
[1777251736200,68.25,79449.61,0.0,0.99737,0.0,0.38332]
[1777251737204,68.25,79447.41,0.0,0.99737,0.0,0.38404]
[1777251742243,68.25,79438.89,0.0,0.99735,0.0,0.38684]
[1777251743251,68.25,79429.82,0.0,0.99732,0.0,0.38984]
[1777251744258,68.25,79419.88,0.0,0.9973,0.0,0.39315]
[1777251745266,68.25,79429.35,0.0,0.99732,0.0,0.38999]
[1777251746280,68.25,79434.33,0.0,0.99733,0.0,0.38834]
[1777251748297,68.25,79428.47,0.0,0.99732,0.0,0.39028]
[1777251752321,68.25,79420.31,0.0,0.99731,0.0,0.39209]
[1777251753328,68.25,79403.54,0.0,0.99726,0.0,0.39772]
[1777251754333,68.25,79397.45,0.0,0.99725,0.0,0.39979]
[1777251756353,68.25,79392.97,0.0,0.99723,0.0,0.40131]
[1777251760690,68.25,79404.87,0.0,0.99726,0.0,0.39727]
[1777251764407,68.25,79413.42,0.0,0.99729,0.0,0.3944]
[1777251765414,68.25,79418.39,0.0,0.9973,0.0,0.39273]
[1777251767428,68.25,79423.46,0.0,0.99731,0.0,0.39104]
[1777251770764,68.25,79431.67,0.0,0.99733,0.0,0.38832]
[1777251775484,68.25,79426.42,0.0,0.99732,0.0,0.39006]
[1777251780848,68.25,79426.42,0.0,0.99732,0.0,0.39006]
[1777251784550,68.25,79406.63,0.0,0.99727,0.0,0.39668]
[1777251785556,68.25,79392.91,0.0,0.99723,0.0,0.40133]
[1777251786563,68.25,79367.85,0.0,0.99717,0.0,0.40995]
[1777251787573,68.25,79352.24,0.0,0.99712,0.0,0.41539]
[1777251788577,68.25,79344.31,0.0,0.9971,0.0,0.41819]
[1777251789598,68.25,79331.72,0.0,0.99707,0.0,0.42265]
[1777251790971,68.25,79328.31,0.0,0.99706,0.0,0.42387]
[1777251793611,68.25,79333.59,0.0,0.99707,0.0,0.42199]
[1777251796633,68.25,79338.86,0.0,0.99709,0.0,0.42012]
[1777251798647,68.25,79342.43,0.0,0.9971,0.0,0.41885]
[1777251799654,68.25,79347.87,0.0,0.99711,0.0,0.41693]
[1777251801042,68.25,79348.13,0.0,0.99711,0.0,0.41684]
[1777251804706,68.25,79358.57,0.0,0.99714,0.0,0.41318]
[1777251805699,68.25,79352.28,0.0,0.99712,0.0,0.41538]
[1777251809728,68.25,79345.4,0.0,0.99711,0.0,0.4178]
[1777251812749,68.25,79361.35,0.0,0.99716,0.0,0.41126]
[1777251813756,68.25,79364.64,0.0,0.99716,0.0,0.41012]
[1777251814763,68.25,79376.39,0.0,0.9972,0.0,0.40605]
[1777251815770,68.25,79379.87,0.0,0.99721,0.0,0.40486]
[1777251818792,68.25,79391.5,0.0,0.99724,0.0,0.40088]
[1777251819799,68.25,79391.5,0.0,0.99724,0.0,0.40088]
[1777251821183,68.25,79398.25,0.0,0.99725,0.0,0.39859]
[1777251824833,68.25,79392.3,0.0,0.99724,0.0,0.40061]
[1777251827854,68.25,79388.57,0.0,0.99723,0.0,0.40188]
[1777251829868,68.25,79380.42,0.0,0.99721,0.0,0.40467]
[1777251830876,68.25,79385.95,0.0,0.99722,0.0,0.40277]
[1777251834904,68.25,79389.02,0.0,0.99723,0.0,0.40173]
[1777251838938,68.25,79395.62,0.0,0.99725,0.0,0.39948]
[1777251839944,68.25,79393.25,0.0,0.99724,0.0,0.40029]
[1777251841958,68.25,79387.3,0.0,0.99723,0.0,0.40231]
[1777251842966,68.25,79393.86,0.0,0.99724,0.0,0.40008]
[1777251843972,68.25,79402.88,0.0,0.99727,0.0,0.39702]
[1777251844980,68.25,79413.26,0.0,0.99729,0.0,0.39354]
[1777251845986,68.25,79416.54,0.0,0.9973,0.0,0.39244]
[1777251849008,68.25,79407.71,0.0,0.99728,0.0,0.3954]
[1777251851023,68.25,79415.0,0.0,0.9973,0.0,0.39295]
[1777251852029,68.25,79415.95,0.0,0.9973,0.0,0.39264]
[1777251857081,68.25,79410.5,0.0,0.99729,0.0,0.39446]
[1777251860088,68.25,79408.19,0.0,0.99728,0.0,0.39524]
[1777251865122,68.25,79416.84,0.0,0.9973,0.0,0.39234]
[1777251866130,68.25,79417.31,0.0,0.9973,0.0,0.39218]
[1777251871164,68.25,79423.59,0.0,0.99733,0.0,0.38918]
[1777251876199,68.25,79420.42,0.0,0.99732,0.0,0.39023]
[1777251881235,68.25,79420.63,0.0,0.99732,0.0,0.39017]
[1777251883249,68.25,79425.94,0.0,0.99733,0.0,0.3884]
[1777251887276,68.25,79418.09,0.0,0.99731,0.0,0.39101]
[1777251889294,68.25,79417.4,0.0,0.99731,0.0,0.39124]
[1777251894329,68.25,79418.5,0.0,0.99731,0.0,0.39087]
[1777251895333,68.25,79411.94,0.0,0.9973,0.0,0.39306]
[1777251896339,68.25,79400.79,0.0,0.99727,0.0,0.39681]
[1777251897346,68.25,79395.14,0.0,0.99725,0.0,0.39872]
[1777251898354,68.25,79392.62,0.0,0.99725,0.0,0.39957]
[1777251900369,68.25,79375.96,0.0,0.9972,0.0,0.40527]
[1777251901746,68.25,79382.14,0.0,0.99722,0.0,0.40315]
[1777251902381,68.25,79382.14,0.0,0.99722,0.0,0.40315]
[1777251903390,68.25,79382.67,0.0,0.99722,0.0,0.40297]
[1777251908424,68.25,79376.64,0.0,0.9972,0.0,0.40503]
[1777251911818,68.25,79391.97,0.0,0.99724,0.0,0.3998]
[1777251912458,68.25,79391.97,0.0,0.99724,0.0,0.3998]
[1777251913460,68.25,79393.05,0.0,0.99725,0.0,0.39943]
[1777251917488,68.25,79386.86,0.0,0.99723,0.0,0.40153]
[1777251918496,68.25,79384.55,0.0,0.99722,0.0,0.40232]
[1777251921891,68.25,79370.58,0.0,0.99719,0.0,0.40712]
[1777251923535,68.25,79366.6,0.0,0.99718,0.0,0.40849]
[1777251926560,68.25,79373.86,0.0,0.9972,0.0,0.40599]
[1777251927566,68.25,79379.7,0.0,0.99721,0.0,0.40398]
[1777251928573,68.25,79377.55,0.0,0.99721,0.0,0.40472]
[1777251933631,68.25,79374.56,0.0,0.9972,0.0,0.40481]
[1777251935633,68.25,79368.23,0.0,0.99719,0.0,0.40699]
[1777251937646,68.25,79362.98,0.0,0.99717,0.0,0.40881]
[1777251942682,68.25,79360.76,0.0,0.99717,0.0,0.40958]
[1777251945705,68.25,79355.08,0.0,0.99715,0.0,0.41155]
[1777251947716,68.25,79349.12,0.0,0.99714,0.0,0.41363]
[1777251949730,68.25,79341.38,0.0,0.99711,0.0,0.41635]
[1777251952111,68.25,79353.89,0.0,0.99715,0.0,0.41197]
[1777251952751,68.25,79353.89,0.0,0.99715,0.0,0.41197]
[1777251956779,68.25,79360.45,0.0,0.99717,0.0,0.40968]
[1777251957787,68.25,79364.31,0.0,0.99718,0.0,0.40835]
[1777251960815,68.25,79366.29,0.0,0.99718,0.0,0.40766]
[1777251962829,68.25,79369.04,0.0,0.99719,0.0,0.40671]
[1777251965849,68.25,79387.55,0.0,0.99724,0.0,0.40037]
[1777251966862,68.25,79397.06,0.0,0.99726,0.0,0.39715]
[1777251967865,68.25,79395.11,0.0,0.99726,0.0,0.39781]
[1777251972908,68.25,79391.94,0.0,0.99725,0.0,0.39888]
[1777251973915,68.25,79371.46,0.0,0.9972,0.0,0.40588]
[1777251974923,68.25,79369.34,0.0,0.99719,0.0,0.40661]
[1777251979963,68.25,79372.79,0.0,0.9972,0.0,0.40542]
[1777251982322,68.25,79367.53,0.0,0.99718,0.0,0.40723]
[1777251988020,68.25,79365.82,0.0,0.99718,0.0,0.40782]
[1777251993054,68.25,79362.77,0.0,0.99718,0.0,0.40794]
[1777251997082,68.25,79356.94,0.0,0.99716,0.0,0.40996]
[1777251999097,68.25,79359.38,0.0,0.99717,0.0,0.40911]
[1777252000104,68.25,79362.56,0.0,0.99718,0.0,0.40801]
[1777252004131,68.25,79366.77,0.0,0.99719,0.0,0.40656]
[1777252009170,68.25,79362.79,0.0,0.99718,0.0,0.40793]
[1777252014203,68.25,79361.33,0.0,0.99717,0.0,0.40844]
[1777252015209,68.25,79369.74,0.0,0.9972,0.0,0.40553]
[1777252016220,68.25,79373.35,0.0,0.99721,0.0,0.40429]
[1777252019238,68.25,79380.71,0.0,0.99723,0.0,0.40177]
[1777252020246,68.25,79382.62,0.0,0.99723,0.0,0.40112]
[1777252024272,68.25,79370.53,0.0,0.9972,0.0,0.40526]
[1777252026290,68.25,79368.59,0.0,0.99719,0.0,0.40593]
[1777252027296,68.25,79351.9,0.0,0.99715,0.0,0.41171]
[1777252028304,68.25,79338.45,0.0,0.99711,0.0,0.41643]
[1777252029310,68.25,79333.85,0.0,0.9971,0.0,0.41805]
[1777252030318,68.25,79334.82,0.0,0.9971,0.0,0.41771]
[1777252033340,68.25,79331.62,0.0,0.99709,0.0,0.41884]
[1777252034346,68.25,79320.59,0.0,0.99706,0.0,0.42276]
[1777252035354,68.25,79313.08,0.0,0.99704,0.0,0.42545]
[1777252036361,68.25,79308.7,0.0,0.99703,0.0,0.42702]
[1777252041400,68.25,79308.19,0.0,0.99703,0.0,0.42721]
[1777252042402,68.25,79299.04,0.0,0.997,0.0,0.43051]
[1777252043410,68.25,79301.23,0.0,0.99701,0.0,0.42972]
[1777252048446,68.25,79302.9,0.0,0.99701,0.0,0.42912]
[1777252049466,68.25,79311.92,0.0,0.99704,0.0,0.42587]
[1777252050460,68.25,79317.89,0.0,0.99706,0.0,0.42373]
[1777252051468,68.25,79335.86,0.0,0.99711,0.0,0.41638]
[1777252052474,68.25,79339.1,0.0,0.99712,0.0,0.41524]
[1777252056518,68.25,79343.06,0.0,0.99713,0.0,0.41385]
[1777252057525,68.25,79313.0,0.0,0.99705,0.0,0.42451]
[1777252058532,68.25,79303.64,0.0,0.99702,0.0,0.42787]
[1777252059539,68.25,79318.85,0.0,0.99706,0.0,0.42241]
[1777252060546,68.25,79316.8,0.0,0.99706,0.0,0.42315]
[1777252065581,68.25,79315.82,0.0,0.99706,0.0,0.4235]
[1777252070617,68.25,79324.15,0.0,0.99708,0.0,0.42053]
[1777252071623,68.25,79322.39,0.0,0.99707,0.0,0.42115]
[1777252072973,68.25,79316.87,0.0,0.99706,0.0,0.42312]
[1777252074643,68.25,79315.69,0.0,0.99706,0.0,0.42354]
[1777252078672,68.25,79309.88,0.0,0.99704,0.0,0.42563]
[1777252080687,68.25,79303.28,0.0,0.99702,0.0,0.428]
[1777252081694,68.25,79299.48,0.0,0.99701,0.0,0.42938]
[1777252083708,68.25,79299.29,0.0,0.99701,0.0,0.42944]
[1777252085722,68.25,79289.66,0.0,0.99698,0.0,0.43294]
[1777252086729,68.25,79284.35,0.0,0.99697,0.0,0.43488]
[1777252087759,68.25,79277.86,0.0,0.99695,0.0,0.43726]
[1777252088746,68.25,79271.83,0.0,0.99693,0.0,0.43949]
[1777252089756,68.25,79263.08,0.0,0.99691,0.0,0.44273]
[1777252090759,68.25,79260.61,0.0,0.9969,0.0,0.44365]
[1777252095794,68.25,79252.74,0.0,0.99687,0.0,0.44659]
[1777252096800,68.25,79245.12,0.0,0.99685,0.0,0.44945]
[1777252097812,68.25,79244.26,0.0,0.99685,0.0,0.44978]
[1777252099822,68.25,79239.04,0.0,0.99683,0.0,0.45175]
[1777252100831,68.25,79230.87,0.0,0.99681,0.0,0.45485]
[1777252101838,68.25,79217.7,0.0,0.99677,0.0,0.45989]
[1777252103186,68.25,79230.59,0.0,0.99681,0.0,0.45496]
[1777252104860,68.25,79229.94,0.0,0.99681,0.0,0.4552]
[1777252105865,68.25,79218.1,0.0,0.99677,0.0,0.45973]
[1777252106873,68.25,79209.44,0.0,0.99674,0.0,0.46307]
[1777252107883,68.25,79202.23,0.0,0.99672,0.0,0.46587]
[1777252108886,68.25,79206.72,0.0,0.99674,0.0,0.46413]
[1777252111908,68.25,79200.55,0.0,0.99672,0.0,0.46548]
[1777252115936,68.25,79205.7,0.0,0.99674,0.0,0.46348]
[1777252120973,68.25,79206.13,0.0,0.99674,0.0,0.46332]
[1777252123326,68.25,79195.67,0.0,0.99671,0.0,0.46738]
[1777252124999,68.25,79192.87,0.0,0.9967,0.0,0.46847]
[1777252127014,68.25,79190.22,0.0,0.99669,0.0,0.46951]
[1777252128022,68.25,79185.04,0.0,0.99668,0.0,0.47154]
[1777252131043,68.25,79185.25,0.0,0.99668,0.0,0.47146]
[1777252133403,68.25,79181.0,0.0,0.99666,0.0,0.47313]
[1777252137085,68.25,79192.74,0.0,0.9967,0.0,0.46852]
[1777252140117,68.25,79197.8,0.0,0.99672,0.0,0.46655]
[1777252143474,68.25,79190.81,0.0,0.99669,0.0,0.46928]
[1777252145143,68.25,79176.06,0.0,0.99665,0.0,0.47508]
[1777252146148,68.25,79176.06,0.0,0.99665,0.0,0.47508]
[1777252147160,68.25,79172.46,0.0,0.99664,0.0,0.47651]
[1777252149171,68.25,79184.05,0.0,0.99667,0.0,0.47193]
[1777252150181,68.25,79191.41,0.0,0.9967,0.0,0.46904]
[1777252151185,68.25,79191.73,0.0,0.9967,0.0,0.46892]
[1777252153544,68.25,79206.16,0.0,0.99674,0.0,0.4633]
[1777252155213,68.25,79208.29,0.0,0.99675,0.0,0.46248]
[1777252160248,68.25,79213.8,0.0,0.99676,0.0,0.46036]
[1777252162265,68.25,79220.11,0.0,0.99678,0.0,0.45793]
[1777252163273,68.25,79212.34,0.0,0.99676,0.0,0.46092]
[1777252165287,68.25,79202.89,0.0,0.99673,0.0,0.46457]
[1777252166294,68.25,79202.01,0.0,0.99673,0.0,0.46491]
[1777252168307,68.25,79196.69,0.0,0.99671,0.0,0.46698]
[1777252169315,68.25,79192.61,0.0,0.9967,0.0,0.46857]
[1777252172336,68.25,79198.9,0.0,0.99673,0.0,0.46508]
[1777252173344,68.25,79205.98,0.0,0.99675,0.0,0.46234]
[1777252178387,68.25,79196.08,0.0,0.99672,0.0,0.46618]
[1777252179390,68.25,79196.08,0.0,0.99672,0.0,0.46618]
[1777252180395,68.25,79176.28,0.0,0.99666,0.0,0.47394]
[1777252181403,68.25,79170.47,0.0,0.99664,0.0,0.47624]
[1777252182409,68.25,79171.33,0.0,0.99664,0.0,0.4759]
[1777252185431,68.25,79176.51,0.0,0.99666,0.0,0.47385]
[1777252189460,68.25,79163.16,0.0,0.99661,0.0,0.47914]
[1777252190468,68.25,79158.34,0.0,0.9966,0.0,0.48107]
[1777252195502,68.25,79159.24,0.0,0.9966,0.0,0.48071]
[1777252198522,68.25,79152.21,0.0,0.99658,0.0,0.48353]
[1777252203557,68.25,79153.12,0.0,0.99658,0.0,0.48316]
[1777252208596,68.25,79158.64,0.0,0.9966,0.0,0.48095]
[1777252209601,68.25,79173.16,0.0,0.99665,0.0,0.47517]
[1777252210616,68.25,79179.72,0.0,0.99667,0.0,0.47258]
[1777252213634,68.25,79172.8,0.0,0.99664,0.0,0.47531]
[1777252218669,68.25,79172.07,0.0,0.99664,0.0,0.4756]
[1777252220677,68.25,79178.47,0.0,0.99666,0.0,0.47307]
[1777252224053,68.25,79181.75,0.0,0.99667,0.0,0.47178]
[1777252227731,68.25,79173.21,0.0,0.99665,0.0,0.47515]
[1777252228737,68.25,79168.17,0.0,0.99663,0.0,0.47715]
[1777252230752,68.25,79164.95,0.0,0.99662,0.0,0.47843]
[1777252232769,68.25,79152.46,0.0,0.99659,0.0,0.48236]
[1777252234126,68.25,79144.99,0.0,0.99656,0.0,0.48536]
[1777252235793,68.25,79139.82,0.0,0.99655,0.0,0.48745]
[1777252236799,68.25,79148.71,0.0,0.99658,0.0,0.48386]
[1777252237811,68.25,79156.4,0.0,0.9966,0.0,0.48078]
[1777252238815,68.25,79150.59,0.0,0.99658,0.0,0.48311]
[1777252239820,68.25,79145.88,0.0,0.99657,0.0,0.485]
[1777252241833,68.25,79142.96,0.0,0.99656,0.0,0.48618]
[1777252244855,68.25,79145.53,0.0,0.99656,0.0,0.48514]
[1777252246877,68.25,79140.28,0.0,0.99655,0.0,0.48726]
[1777252249893,68.25,79130.14,0.0,0.99651,0.0,0.49138]
[1777252250911,68.25,79125.38,0.0,0.9965,0.0,0.49333]
[1777252252918,68.25,79137.4,0.0,0.99654,0.0,0.48843]
[1777252254277,68.25,79168.09,0.0,0.99664,0.0,0.47612]
[1777252254932,68.25,79168.09,0.0,0.99664,0.0,0.47612]
[1777252255938,68.25,79169.53,0.0,0.99664,0.0,0.47555]
[1777252260982,68.25,79165.6,0.0,0.99663,0.0,0.47711]
[1777252264347,68.25,79172.26,0.0,0.99665,0.0,0.47447]
[1777252268033,68.25,79179.56,0.0,0.99667,0.0,0.47159]
[1777252270045,68.25,79183.89,0.0,0.99669,0.0,0.46989]
[1777252272058,68.25,79191.12,0.0,0.99671,0.0,0.46706]
[1777252273068,68.25,79193.55,0.0,0.99672,0.0,0.46612]
[1777252278100,68.25,79198.12,0.0,0.99673,0.0,0.46434]
[1777252281122,68.25,79203.86,0.0,0.99675,0.0,0.46212]
[1777252283136,68.25,79207.56,0.0,0.99676,0.0,0.46069]
[1777252286157,68.25,79200.39,0.0,0.99674,0.0,0.46346]
[1777252289177,68.25,79206.6,0.0,0.99676,0.0,0.46106]
[1777252292199,68.25,79211.53,0.0,0.99678,0.0,0.45813]
[1777252297234,68.25,79206.76,0.0,0.99676,0.0,0.45997]
[1777252302268,68.25,79206.28,0.0,0.99676,0.0,0.46015]
[1777252307304,68.25,79205.21,0.0,0.99676,0.0,0.46056]
[1777252309317,68.25,79199.81,0.0,0.99674,0.0,0.46265]
[1777252313346,68.25,79191.7,0.0,0.99672,0.0,0.46579]
[1777252314698,68.25,79198.93,0.0,0.99674,0.0,0.46299]
[1777252315360,68.25,79198.93,0.0,0.99674,0.0,0.46299]
[1777252320399,68.25,79199.28,0.0,0.99674,0.0,0.46285]
[1777252325431,68.25,79200.55,0.0,0.99675,0.0,0.46236]
[1777252328451,68.25,79210.2,0.0,0.99677,0.0,0.45864]
[1777252330464,68.25,79214.62,0.0,0.99679,0.0,0.45695]
[1777252335499,68.25,79211.56,0.0,0.99678,0.0,0.45812]
[1777252338521,68.25,79206.07,0.0,0.99676,0.0,0.46023]
[1777252340534,68.25,79203.8,0.0,0.99676,0.0,0.46111]
[1777252345569,68.25,79199.03,0.0,0.99674,0.0,0.46295]
[1777252350605,68.25,79194.31,0.0,0.99673,0.0,0.46478]
[1777252356647,68.25,79192.38,0.0,0.99673,0.0,0.46449]
[1777252360675,68.25,79186.24,0.0,0.99671,0.0,0.46688]
[1777252362689,68.25,79182.54,0.0,0.9967,0.0,0.46832]
[1777252364702,68.25,79174.67,0.0,0.99667,0.0,0.47141]
[1777252366719,68.25,79164.46,0.0,0.99664,0.0,0.47544]
[1777252367723,68.25,79163.0,0.0,0.99664,0.0,0.47602]
[1777252371753,68.25,79162.94,0.0,0.99664,0.0,0.47604]
[1777252374775,68.25,79168.56,0.0,0.99665,0.0,0.47382]
[1777252376789,68.25,79171.36,0.0,0.99666,0.0,0.47271]
[1777252380818,68.25,79167.84,0.0,0.99665,0.0,0.4741]
[1777252382833,68.25,79176.38,0.0,0.99668,0.0,0.47074]
[1777252384846,68.25,79175.2,0.0,0.99667,0.0,0.4712]
[1777252389879,68.25,79172.24,0.0,0.99666,0.0,0.47237]
[1777252392904,68.25,79167.37,0.0,0.99665,0.0,0.47429]
[1777252393910,68.25,79157.48,0.0,0.99662,0.0,0.47821]
[1777252395264,68.25,79146.83,0.0,0.99658,0.0,0.48247]
[1777252396931,68.25,79138.95,0.0,0.99656,0.0,0.48564]
[1777252397938,68.25,79132.58,0.0,0.99654,0.0,0.48822]
[1777252398947,68.25,79129.94,0.0,0.99653,0.0,0.48929]
[1777252399951,68.25,79131.04,0.0,0.99653,0.0,0.48885]
[1777252405335,68.25,79132.12,0.0,0.99654,0.0,0.48841]
[1777252410028,68.25,79126.91,0.0,0.99652,0.0,0.49053]
[1777252415404,68.25,79126.0,0.0,0.99652,0.0,0.48981]
[1777252418087,68.25,79132.74,0.0,0.99655,0.0,0.48708]
[1777252421108,68.25,79127.69,0.0,0.99653,0.0,0.48913]
[1777252425474,68.25,79122.34,0.0,0.99651,0.0,0.4913]
[1777252431182,68.25,79125.92,0.0,0.99652,0.0,0.48985]
[1777252436212,68.25,79126.22,0.0,0.99652,0.0,0.48972]
[1777252441248,68.25,79122.86,0.0,0.99651,0.0,0.49109]
[1777252444269,68.25,79115.34,0.0,0.99649,0.0,0.49417]
[1777252449304,68.25,79116.48,0.0,0.99649,0.0,0.4937]
[1777252451318,68.25,79124.57,0.0,0.99652,0.0,0.49039]
[1777252453332,68.25,79126.0,0.0,0.99652,0.0,0.48981]
[1777252456353,68.25,79124.89,0.0,0.99652,0.0,0.49026]
[1777252458367,68.25,79129.16,0.0,0.99653,0.0,0.48853]
[1777252461388,68.25,79134.32,0.0,0.99655,0.0,0.48644]
[1777252464409,68.25,79128.31,0.0,0.99653,0.0,0.48887]
[1777252465757,68.25,79123.1,0.0,0.99651,0.0,0.49099]
[1777252471459,68.25,79117.25,0.0,0.9965,0.0,0.49229]
[1777252476494,68.25,79116.32,0.0,0.9965,0.0,0.49267]
[1777252478509,68.25,79110.71,0.0,0.99648,0.0,0.49497]
[1777252483543,68.25,79112.61,0.0,0.99649,0.0,0.49419]
[1777252485899,68.25,79122.07,0.0,0.99652,0.0,0.49033]
[1777252486563,68.25,79122.07,0.0,0.99652,0.0,0.49033]
[1777252489587,68.25,79117.05,0.0,0.9965,0.0,0.49238]
[1777252494635,68.25,79120.05,0.0,0.99651,0.0,0.49115]
[1777252495969,68.25,79127.23,0.0,0.99654,0.0,0.48823]
[1777252497655,68.25,79127.98,0.0,0.99654,0.0,0.48792]
[1777252502692,68.25,79128.78,0.0,0.99654,0.0,0.4876]
[1777252504705,68.25,79121.49,0.0,0.99652,0.0,0.49056]
[1777252505715,68.25,79116.01,0.0,0.9965,0.0,0.4928]
[1777252508737,68.25,79111.56,0.0,0.99648,0.0,0.49462]
[1777252512767,68.25,79116.98,0.0,0.9965,0.0,0.4924]
[1777252513770,68.25,79111.52,0.0,0.99648,0.0,0.49464]
[1777252518810,68.25,79113.44,0.0,0.99649,0.0,0.49385]
[1777252519818,68.25,79107.03,0.0,0.99647,0.0,0.49649]
[1777252520826,68.25,79105.56,0.0,0.99646,0.0,0.49709]
[1777252522839,68.25,79110.77,0.0,0.99648,0.0,0.49495]
[1777252524852,68.25,79103.95,0.0,0.99646,0.0,0.49776]
[1777252525862,68.25,79103.79,0.0,0.99646,0.0,0.49782]
[1777252530919,68.25,79103.67,0.0,0.99646,0.0,0.49787]
[1777252535930,68.25,79100.26,0.0,0.99645,0.0,0.49818]
[1777252540966,68.25,79101.87,0.0,0.99646,0.0,0.49752]
[1777252543987,68.25,79095.34,0.0,0.99644,0.0,0.50022]
[1777252546001,68.25,79101.98,0.0,0.99646,0.0,0.49747]
[1777252548016,68.25,79104.28,0.0,0.99647,0.0,0.49652]
[1777252550032,68.25,79089.09,0.0,0.99642,0.0,0.50282]
[1777252551035,68.25,79077.87,0.0,0.99638,0.0,0.50751]
[1777252552043,68.25,79075.85,0.0,0.99637,0.0,0.50836]
[1777252553052,68.25,79075.68,0.0,0.99637,0.0,0.50843]
[1777252556401,68.25,79070.36,0.0,0.99635,0.0,0.51067]
[1777252558084,68.25,79062.0,0.0,0.99633,0.0,0.51421]
[1777252560099,68.25,79058.35,0.0,0.99631,0.0,0.51576]
[1777252564133,68.25,79071.05,0.0,0.99636,0.0,0.51038]
[1777252565145,68.25,79079.89,0.0,0.99639,0.0,0.50666]
[1777252566471,68.25,79078.58,0.0,0.99638,0.0,0.50721]
[1777252570176,68.25,79086.77,0.0,0.99641,0.0,0.50378]
[1777252571182,68.25,79090.35,0.0,0.99642,0.0,0.50229]
[1777252572189,68.25,79083.49,0.0,0.9964,0.0,0.50515]
[1777252576541,68.25,79066.32,0.0,0.99634,0.0,0.51238]
[1777252578234,68.25,79065.68,0.0,0.99634,0.0,0.51265]
[1777252581255,68.25,79058.97,0.0,0.99631,0.0,0.5155]
[1777252583269,68.25,79056.24,0.0,0.99631,0.0,0.51666]
[1777252587297,68.25,79050.65,0.0,0.99629,0.0,0.51905]
[1777252589311,68.25,79046.98,0.0,0.99627,0.0,0.52062]
[1777252590318,68.25,79030.43,0.0,0.99622,0.0,0.52777]
[1777252591324,68.25,79028.33,0.0,0.99622,0.0,0.52754]
[1777252596683,68.25,79022.81,0.0,0.9962,0.0,0.52994]
[1777252597376,68.25,79022.81,0.0,0.9962,0.0,0.52994]
[1777252599389,68.25,79029.1,0.0,0.99622,0.0,0.5272]
[1777252601408,68.25,79021.17,0.0,0.99619,0.0,0.53065]
[1777252602411,68.25,79014.67,0.0,0.99617,0.0,0.5335]
[1777252603418,68.25,79020.62,0.0,0.99619,0.0,0.53089]
[1777252604425,68.25,79028.38,0.0,0.99622,0.0,0.52751]
[1777252606754,68.25,79021.64,0.0,0.99619,0.0,0.53045]
[1777252607446,68.25,79021.64,0.0,0.99619,0.0,0.53045]
[1777252612483,68.25,79024.64,0.0,0.9962,0.0,0.52914]
[1777252613490,68.25,79034.78,0.0,0.99624,0.0,0.52474]
[1777252616845,68.25,79032.4,0.0,0.99623,0.0,0.52577]
[1777252618526,68.25,79038.47,0.0,0.99625,0.0,0.52315]
[1777252619532,68.25,79045.88,0.0,0.99628,0.0,0.51996]
[1777252620538,68.25,79050.63,0.0,0.99629,0.0,0.51793]
[1777252622555,68.25,79044.66,0.0,0.99627,0.0,0.52048]
[1777252623559,68.25,79039.23,0.0,0.99625,0.0,0.52282]
[1777252626919,68.25,79050.84,0.0,0.99629,0.0,0.51784]
[1777252627587,68.25,79050.84,0.0,0.99629,0.0,0.51784]
[1777252628595,68.25,79052.57,0.0,0.9963,0.0,0.5171]
[1777252630617,68.25,79041.84,0.0,0.99626,0.0,0.5217]
[1777252631620,68.25,79028.11,0.0,0.99621,0.0,0.52763]
[1777252636994,68.25,79027.18,0.0,0.99621,0.0,0.52804]
[1777252642693,68.25,79026.0,0.0,0.99621,0.0,0.52855]
[1777252647728,68.25,79024.03,0.0,0.9962,0.0,0.52941]
[1777252652765,68.25,79018.88,0.0,0.99619,0.0,0.5305]
[1777252657801,68.25,79014.17,0.0,0.99617,0.0,0.53256]
[1777252658807,68.25,78999.79,0.0,0.99612,0.0,0.53889]
[1777252659814,68.25,79000.05,0.0,0.99612,0.0,0.53878]
[1777252664848,68.25,78996.84,0.0,0.99611,0.0,0.5402]
[1777252668876,68.25,79012.57,0.0,0.99617,0.0,0.53326]
[1777252669883,68.25,79005.29,0.0,0.99614,0.0,0.53646]
[1777252670889,68.25,79006.18,0.0,0.99615,0.0,0.53607]
[1777252675925,68.25,79007.37,0.0,0.99615,0.0,0.53555]
[1777252680960,68.25,79003.3,0.0,0.99613,0.0,0.53734]
[1777252683980,68.25,79001.26,0.0,0.99613,0.0,0.53824]
[1777252689020,68.25,79006.72,0.0,0.99615,0.0,0.53583]
[1777252692061,68.25,79019.75,0.0,0.99619,0.0,0.53012]
[1777252693079,68.25,79035.17,0.0,0.99625,0.0,0.52343]
[1777252694089,68.25,79028.99,0.0,0.99623,0.0,0.5261]
[1777252695104,68.25,79018.21,0.0,0.99619,0.0,0.53079]
[1777252696102,68.25,79011.76,0.0,0.99616,0.0,0.53362]
[1777252697107,68.25,79006.69,0.0,0.99615,0.0,0.53585]
[1777252699121,68.25,79011.46,0.0,0.99616,0.0,0.53375]
[1777252704156,68.25,79015.82,0.0,0.99618,0.0,0.53184]
[1777252708185,68.25,79026.47,0.0,0.99622,0.0,0.5272]
[1777252709192,68.25,79029.41,0.0,0.99623,0.0,0.52592]
[1777252714226,68.25,79036.48,0.0,0.99626,0.0,0.52172]
[1777252715239,68.25,79046.42,0.0,0.99629,0.0,0.51746]
[1777252716239,68.25,79046.42,0.0,0.99629,0.0,0.51746]
[1777252718254,68.25,79052.98,0.0,0.99632,0.0,0.51466]
[1777252719260,68.25,79050.79,0.0,0.99631,0.0,0.51559]
[1777252721275,68.25,79043.53,0.0,0.99628,0.0,0.5187]
[1777252722282,68.25,79034.87,0.0,0.99625,0.0,0.52242]
[1777252723292,68.25,79032.56,0.0,0.99625,0.0,0.52341]
[1777252728323,68.25,79028.42,0.0,0.99623,0.0,0.5252]
[1777252730337,68.25,79026.43,0.0,0.99623,0.0,0.52606]
[1777252732351,68.25,79018.34,0.0,0.9962,0.0,0.52958]
[1777252733358,68.25,79012.08,0.0,0.99617,0.0,0.53232]
[1777252734366,68.25,79010.52,0.0,0.99617,0.0,0.533]
[1777252739400,68.25,79009.6,0.0,0.99617,0.0,0.53341]
[1777252740407,68.25,79015.48,0.0,0.99619,0.0,0.53083]
[1777252741414,68.25,79015.48,0.0,0.99619,0.0,0.53083]
[1777252742429,68.25,79009.97,0.0,0.99617,0.0,0.53324]
[1777252743430,68.25,79016.5,0.0,0.99619,0.0,0.53039]
[1777252744438,68.25,79020.94,0.0,0.99621,0.0,0.52845]
[1777252746450,68.25,79028.94,0.0,0.99623,0.0,0.52498]
[1777252747775,68.25,79035.08,0.0,0.99626,0.0,0.52233]
[1777252749470,68.25,79035.2,0.0,0.99626,0.0,0.52227]
[1777252751485,68.25,79040.3,0.0,0.99627,0.0,0.52008]
[1777252752492,68.25,79034.95,0.0,0.99626,0.0,0.52238]
[1777252754505,68.25,79029.16,0.0,0.99623,0.0,0.52488]
[1777252755513,68.25,79028.4,0.0,0.99623,0.0,0.52521]
[1777252760548,68.25,79029.94,0.0,0.99624,0.0,0.52454]
[1777252765583,68.25,79037.74,0.0,0.99626,0.0,0.52118]
[1777252767916,68.25,79041.56,0.0,0.99628,0.0,0.51954]
[1777252770618,68.25,79049.35,0.0,0.99631,0.0,0.51621]
[1777252775653,68.25,79048.24,0.0,0.99631,0.0,0.51555]
[1777252780688,68.25,79048.99,0.0,0.99631,0.0,0.51523]
[1777252785723,68.25,79048.25,0.0,0.99631,0.0,0.51555]
[1777252789751,68.25,79042.5,0.0,0.99629,0.0,0.518]
[1777252793778,68.25,79032.21,0.0,0.99625,0.0,0.52242]
[1777252794785,68.25,79030.65,0.0,0.99625,0.0,0.52309]
[1777252799823,68.25,79028.92,0.0,0.99624,0.0,0.52384]
[1777252804857,68.25,79024.62,0.0,0.99623,0.0,0.5257]
[1777252808196,68.25,79033.15,0.0,0.99626,0.0,0.52202]
[1777252810906,68.25,79039.16,0.0,0.99628,0.0,0.51943]
[1777252812914,68.25,79040.66,0.0,0.99628,0.0,0.51879]
[1777252816951,68.25,79052.0,0.0,0.99632,0.0,0.51395]
[1777252818272,68.25,79051.57,0.0,0.99632,0.0,0.51413]
[1777252818965,68.25,79051.57,0.0,0.99632,0.0,0.51413]
[1777252819972,68.25,79046.0,0.0,0.9963,0.0,0.51651]
[1777252821985,68.25,79044.6,0.0,0.9963,0.0,0.5171]
[1777252827023,68.25,79044.67,0.0,0.9963,0.0,0.51707]
[1777252832056,68.25,79043.33,0.0,0.9963,0.0,0.51651]
[1777252837091,68.25,79039.4,0.0,0.99629,0.0,0.51819]
[1777252842135,68.25,79045.58,0.0,0.99631,0.0,0.51555]
[1777252847170,68.25,79040.09,0.0,0.99629,0.0,0.5179]
[1777252849186,68.25,79030.46,0.0,0.99626,0.0,0.52203]
[1777252850190,68.25,79025.47,0.0,0.99624,0.0,0.52419]
[1777252852207,68.25,79025.72,0.0,0.99624,0.0,0.52408]
[1777252857240,68.25,79030.08,0.0,0.99625,0.0,0.5222]
[1777252858247,68.25,79032.66,0.0,0.99626,0.0,0.52109]
[1777252861268,68.25,79037.2,0.0,0.99628,0.0,0.51914]
[1777252864289,68.25,79031.07,0.0,0.99626,0.0,0.52177]
[1777252866303,68.25,79027.91,0.0,0.99625,0.0,0.52313]
[1777252871338,68.25,79029.65,0.0,0.99625,0.0,0.52238]
[1777252876374,68.25,79031.3,0.0,0.99626,0.0,0.52167]
[1777252879397,68.25,79041.18,0.0,0.99629,0.0,0.51743]
[1777252881416,68.25,79040.61,0.0,0.99629,0.0,0.51768]
[1777252886449,68.25,79041.24,0.0,0.99629,0.0,0.51741]
[1777252891483,68.25,79041.49,0.0,0.9963,0.0,0.51617]
[1777252896518,68.25,79039.73,0.0,0.9963,0.0,0.51692]
[1777252898847,68.25,79033.58,0.0,0.99627,0.0,0.51955]
[1777252904575,68.25,79036.39,0.0,0.99628,0.0,0.51835]
[1777252909610,68.25,79035.31,0.0,0.99628,0.0,0.51881]
[1777252914645,68.25,79034.86,0.0,0.99628,0.0,0.519]
[1777252919683,68.25,79031.16,0.0,0.99627,0.0,0.52059]
[1777252921695,68.25,79024.62,0.0,0.99624,0.0,0.52341]
[1777252922703,68.25,79012.33,0.0,0.9962,0.0,0.52874]
[1777252923711,68.25,79009.37,0.0,0.99619,0.0,0.53004]
[1777252926734,68.25,79002.03,0.0,0.99616,0.0,0.53325]
[1777252931767,68.25,79001.91,0.0,0.99616,0.0,0.5333]
[1777252936802,68.25,79000.87,0.0,0.99616,0.0,0.53376]
[1777252940830,68.25,78989.96,0.0,0.99612,0.0,0.53857]
[1777252941837,68.25,78988.51,0.0,0.99611,0.0,0.53922]
[1777252945865,68.25,78997.89,0.0,0.99615,0.0,0.53507]
[1777252946872,68.25,79000.13,0.0,0.99616,0.0,0.53408]
[1777252949198,68.25,78992.95,0.0,0.99613,0.0,0.53725]
[1777252954928,68.25,79003.24,0.0,0.99618,0.0,0.53156]
[1777252955935,68.25,79002.65,0.0,0.99617,0.0,0.53182]
[1777252960972,68.25,78999.25,0.0,0.99616,0.0,0.53331]
[1777252962985,68.25,79005.82,0.0,0.99618,0.0,0.53043]
[1777252964001,68.25,79019.74,0.0,0.99623,0.0,0.52438]
[1777252965001,68.25,79022.58,0.0,0.99624,0.0,0.52315]
[1777252966007,68.25,79032.67,0.0,0.99628,0.0,0.5188]
[1777252967015,68.25,79033.76,0.0,0.99628,0.0,0.51834]
[1777252968022,68.25,79040.9,0.0,0.99631,0.0,0.51529]
[1777252969340,68.25,79042.96,0.0,0.99631,0.0,0.51441]
[1777252975084,68.25,79041.35,0.0,0.99631,0.0,0.51509]
[1777252977099,68.25,79049.34,0.0,0.99634,0.0,0.5117]
[1777252978105,68.25,79049.12,0.0,0.99634,0.0,0.51179]
[1777252982134,68.25,79043.33,0.0,0.99632,0.0,0.51425]
[1777252984153,68.25,79051.01,0.0,0.99634,0.0,0.51099]
[1777252985157,68.25,79056.7,0.0,0.99636,0.0,0.50859]
[1777252986166,68.25,79064.09,0.0,0.99639,0.0,0.50548]
[1777252988179,68.25,79063.45,0.0,0.99638,0.0,0.50575]
[1777252993215,68.25,79064.55,0.0,0.99639,0.0,0.50529]
[1777252996237,68.25,79071.3,0.0,0.99641,0.0,0.50247]
[1777252998250,68.25,79076.42,0.0,0.99643,0.0,0.50034]
[1777253003286,68.25,79076.27,0.0,0.99643,0.0,0.5004]
[1777253008321,68.25,79070.34,0.0,0.99641,0.0,0.50287]
[1777253012349,68.25,79065.41,0.0,0.9964,0.0,0.50382]
[1777253016377,68.25,79059.69,0.0,0.99638,0.0,0.50621]
[1777253021412,68.25,79061.64,0.0,0.99639,0.0,0.50539]
[1777253024433,68.25,79063.37,0.0,0.99639,0.0,0.50467]
[1777253029469,68.25,79067.81,0.0,0.99641,0.0,0.50281]
[1777253034503,68.25,79068.46,0.0,0.99641,0.0,0.50254]
[1777253039538,68.25,79067.44,0.0,0.99641,0.0,0.50297]
[1777253042560,68.25,79062.37,0.0,0.99639,0.0,0.50509]
[1777253044573,68.25,79059.35,0.0,0.99638,0.0,0.50635]
[1777253046586,68.25,79036.08,0.0,0.9963,0.0,0.51621]
[1777253047593,68.25,79022.91,0.0,0.99625,0.0,0.52186]
[1777253048602,68.25,79016.19,0.0,0.99623,0.0,0.52477]
[1777253049608,68.25,79016.41,0.0,0.99623,0.0,0.52467]
[1777253052629,68.25,79010.53,0.0,0.99621,0.0,0.52722]
[1777253057664,68.25,79002.4,0.0,0.99618,0.0,0.53077]
[1777253058671,68.25,79000.36,0.0,0.99617,0.0,0.53166]
[1777253061692,68.25,79007.59,0.0,0.9962,0.0,0.5285]
[1777253062699,68.25,79009.89,0.0,0.99621,0.0,0.5275]
[1777253065721,68.25,79003.39,0.0,0.99618,0.0,0.53034]
[1777253070780,68.25,79007.01,0.0,0.9962,0.0,0.52876]
[1777253075816,68.25,79006.0,0.0,0.9962,0.0,0.52804]
[1777253080851,68.25,79008.66,0.0,0.99621,0.0,0.52688]
[1777253083872,68.25,79014.51,0.0,0.99623,0.0,0.52435]
[1777253084878,68.25,79017.58,0.0,0.99624,0.0,0.52302]
[1777253088908,68.25,79012.2,0.0,0.99622,0.0,0.52535]
[1777253091927,68.25,79011.65,0.0,0.99622,0.0,0.52559]
[1777253095956,68.25,79024.48,0.0,0.99627,0.0,0.52004]
[1777253096963,68.25,79028.47,0.0,0.99628,0.0,0.51833]
[1777253101998,68.25,79025.23,0.0,0.99627,0.0,0.51972]
[1777253104015,68.25,79022.74,0.0,0.99626,0.0,0.52079]
[1777253105026,68.25,79017.24,0.0,0.99624,0.0,0.52316]
[1777253106027,68.25,79001.87,0.0,0.99619,0.0,0.52984]
[1777253107034,68.25,78986.71,0.0,0.99613,0.0,0.53651]
[1777253108045,68.25,78972.65,0.0,0.99608,0.0,0.54275]
[1777253109047,68.25,78968.53,0.0,0.99607,0.0,0.54459]
[1777253110334,68.25,78981.84,0.0,0.99611,0.0,0.53866]
[1777253111063,68.25,78981.84,0.0,0.99611,0.0,0.53866]
[1777253112068,68.25,78980.21,0.0,0.99611,0.0,0.53938]
[1777253117105,68.25,78978.78,0.0,0.9961,0.0,0.54002]
[1777253122140,68.25,78976.23,0.0,0.99609,0.0,0.54115]
[1777253123152,68.25,78982.12,0.0,0.99612,0.0,0.53854]
[1777253124154,68.25,78988.57,0.0,0.99614,0.0,0.53568]
[1777253125163,68.25,78988.76,0.0,0.99614,0.0,0.5356]
[1777253128181,68.25,78996.85,0.0,0.99617,0.0,0.53204]
[1777253129189,68.25,78997.15,0.0,0.99617,0.0,0.53191]
[1777253134224,68.25,78995.31,0.0,0.99617,0.0,0.53156]
[1777253135232,68.25,78991.39,0.0,0.99616,0.0,0.53328]
[1777253140545,68.25,78988.18,0.0,0.99615,0.0,0.53469]
[1777253146308,68.25,78987.08,0.0,0.99614,0.0,0.53518]
[1777253148323,68.25,78979.91,0.0,0.99612,0.0,0.53835]
[1777253150615,68.25,78978.36,0.0,0.99611,0.0,0.53903]
[1777253156379,68.25,78981.18,0.0,0.99612,0.0,0.53778]
[1777253157386,68.25,78990.81,0.0,0.99616,0.0,0.53353]
[1777253158393,68.25,78993.57,0.0,0.99617,0.0,0.53232]
[1777253159417,68.25,78988.19,0.0,0.99615,0.0,0.53469]
[1777253160686,68.25,78986.57,0.0,0.99614,0.0,0.5354]
[1777253163434,68.25,78979.43,0.0,0.99611,0.0,0.53856]
[1777253164439,68.25,78970.25,0.0,0.99608,0.0,0.54264]
[1777253165444,68.25,78966.53,0.0,0.99607,0.0,0.5443]
[1777253170755,68.25,78963.76,0.0,0.99606,0.0,0.54554]
[1777253174508,68.25,78969.95,0.0,0.99608,0.0,0.54278]
[1777253176522,68.25,78973.23,0.0,0.99609,0.0,0.54131]
[1777253181557,68.25,78977.96,0.0,0.99611,0.0,0.53921]
[1777253183571,68.25,78984.11,0.0,0.99613,0.0,0.53649]
[1777253184579,68.25,78990.92,0.0,0.99616,0.0,0.53348]
[1777253185586,68.25,78993.15,0.0,0.99616,0.0,0.5325]
[1777253189614,68.25,78998.79,0.0,0.99618,0.0,0.53003]
[1777253194648,68.25,79000.62,0.0,0.9962,0.0,0.52808]
[1777253199684,68.25,79001.48,0.0,0.9962,0.0,0.5277]
[1777253201699,68.25,78991.86,0.0,0.99617,0.0,0.53191]
[1777253202705,68.25,78985.7,0.0,0.99615,0.0,0.53462]
[1777253203712,68.25,78980.45,0.0,0.99613,0.0,0.53694]
[1777253204719,68.25,78980.05,0.0,0.99612,0.0,0.53711]
[1777253207739,68.25,78974.12,0.0,0.9961,0.0,0.53974]
[1777253209753,68.25,78966.71,0.0,0.99608,0.0,0.54304]
[1777253211769,68.25,78961.71,0.0,0.99606,0.0,0.54528]
[1777253216804,68.25,78960.58,0.0,0.99605,0.0,0.54579]
[1777253221116,68.25,78955.28,0.0,0.99603,0.0,0.54817]
[1777253222849,68.25,78947.88,0.0,0.99601,0.0,0.55151]
[1777253223856,68.25,78944.61,0.0,0.99599,0.0,0.55299]
[1777253226877,68.25,78940.02,0.0,0.99598,0.0,0.55508]
[1777253228891,68.25,78945.18,0.0,0.996,0.0,0.55274]
[1777253229917,68.25,78951.72,0.0,0.99602,0.0,0.54978]
[1777253231183,68.25,78981.83,0.0,0.99613,0.0,0.53633]
[1777253231915,68.25,78981.83,0.0,0.99613,0.0,0.53633]
[1777253232924,68.25,78981.96,0.0,0.99613,0.0,0.53627]
[1777253236965,68.25,78976.88,0.0,0.99611,0.0,0.53852]
[1777253237960,68.25,78968.78,0.0,0.99608,0.0,0.54212]
[1777253238967,68.25,78973.28,0.0,0.9961,0.0,0.54012]
[1777253241253,68.25,78961.87,0.0,0.99606,0.0,0.54521]
[1777253242995,68.25,78960.24,0.0,0.99605,0.0,0.54594]
[1777253245011,68.25,78952.16,0.0,0.99602,0.0,0.54958]
[1777253246018,68.25,78934.17,0.0,0.99596,0.0,0.55775]
[1777253247025,68.25,78930.74,0.0,0.99594,0.0,0.55932]
[1777253249039,68.25,78924.14,0.0,0.99592,0.0,0.56235]
[1777253252060,68.25,78921.08,0.0,0.99591,0.0,0.56255]
[1777253254079,68.25,78914.35,0.0,0.99589,0.0,0.56566]
[1777253255092,68.25,78904.22,0.0,0.99585,0.0,0.57036]
[1777253256097,68.25,78901.64,0.0,0.99584,0.0,0.57157]
[1777253261398,68.25,78899.85,0.0,0.99583,0.0,0.57241]
[1777253264155,68.25,78906.22,0.0,0.99586,0.0,0.56943]
[1777253265163,68.25,78898.14,0.0,0.99583,0.0,0.57321]
[1777253266170,68.25,78891.71,0.0,0.9958,0.0,0.57622]
[1777253267177,68.25,78886.26,0.0,0.99578,0.0,0.57879]
[1777253268183,68.25,78878.21,0.0,0.99575,0.0,0.58261]
[1777253269191,68.25,78871.97,0.0,0.99572,0.0,0.58558]
[1777253270198,68.25,78860.77,0.0,0.99568,0.0,0.59094]
[1777253271470,68.25,78854.6,0.0,0.99565,0.0,0.59391]
[1777253273221,68.25,78846.95,0.0,0.99562,0.0,0.59762]
[1777253275235,68.25,78837.84,0.0,0.99559,0.0,0.60205]
[1777253277251,68.25,78829.54,0.0,0.99555,0.0,0.60612]
[1777253278260,68.25,78823.81,0.0,0.99553,0.0,0.60894]
[1777253280272,68.25,78811.81,0.0,0.99548,0.0,0.61489]
[1777253281547,68.25,78791.72,0.0,0.9954,0.0,0.62496]
[1777253282291,68.25,78791.72,0.0,0.9954,0.0,0.62496]
[1777253283307,68.25,78777.34,0.0,0.99533,0.0,0.63225]
[1777253284303,68.25,78770.41,0.0,0.9953,0.0,0.63579]
[1777253285330,68.25,78748.0,0.0,0.99521,0.0,0.64736]
[1777253286318,68.25,78748.0,0.0,0.99521,0.0,0.64736]
[1777253290346,68.25,78752.65,0.0,0.99523,0.0,0.64495]
[1777253291611,68.25,78762.07,0.0,0.99527,0.0,0.64008]
[1777253292361,68.25,78762.07,0.0,0.99527,0.0,0.64008]
[1777253293368,68.25,78774.52,0.0,0.99532,0.0,0.63369]
[1777253294375,68.25,78782.32,0.0,0.99536,0.0,0.62972]
[1777253295381,68.25,78795.95,0.0,0.99541,0.0,0.62283]
[1777253296396,68.25,78806.82,0.0,0.99546,0.0,0.61738]
[1777253297406,68.25,78819.32,0.0,0.99551,0.0,0.61116]
[1777253298405,68.25,78826.32,0.0,0.99554,0.0,0.60771]
[1777253299412,68.25,78831.9,0.0,0.99556,0.0,0.60496]
[1777253301682,68.25,78823.32,0.0,0.99553,0.0,0.60919]
[1777253304447,68.25,78828.9,0.0,0.99555,0.0,0.60644]
[1777253305455,68.25,78821.5,0.0,0.99552,0.0,0.61008]
[1777253308476,68.25,78827.04,0.0,0.99554,0.0,0.60735]
[1777253310490,68.25,78832.27,0.0,0.99556,0.0,0.60478]
[1777253313513,68.25,78843.34,0.0,0.99562,0.0,0.5981]
[1777253314518,68.25,78851.03,0.0,0.99565,0.0,0.59438]
[1777253318545,68.25,78858.05,0.0,0.99568,0.0,0.59099]
[1777253319553,68.25,78868.09,0.0,0.99572,0.0,0.58618]
[1777253320560,68.25,78881.85,0.0,0.99577,0.0,0.57964]
[1777253321824,68.25,78885.25,0.0,0.99579,0.0,0.57803]
[1777253325595,68.25,78881.53,0.0,0.99577,0.0,0.57979]
[1777253326602,68.25,78874.91,0.0,0.99574,0.0,0.58293]
[1777253327608,68.25,78864.56,0.0,0.9957,0.0,0.58787]
[1777253332645,68.25,78861.77,0.0,0.99569,0.0,0.5892]
[1777253334660,68.25,78869.68,0.0,0.99572,0.0,0.58542]
[1777253338689,68.25,78875.44,0.0,0.99575,0.0,0.58268]
[1777253341966,68.25,78870.33,0.0,0.99573,0.0,0.58511]
[1777253345736,68.25,78856.39,0.0,0.99567,0.0,0.59179]
[1777253350769,68.25,78854.91,0.0,0.99567,0.0,0.5925]
[1777253355805,68.25,78854.35,0.0,0.99566,0.0,0.59277]
[1777253359838,68.25,78861.36,0.0,0.99569,0.0,0.5894]
[1777253360846,68.25,78867.98,0.0,0.99572,0.0,0.58623]
[1777253362902,68.25,78879.49,0.0,0.99576,0.0,0.58076]
[1777253363876,68.25,78888.48,0.0,0.9958,0.0,0.57651]
[1777253364882,68.25,78900.95,0.0,0.99585,0.0,0.57067]
[1777253365889,68.25,78902.86,0.0,0.99585,0.0,0.56978]
[1777253368911,68.25,78906.29,0.0,0.99587,0.0,0.56818]
[1777253373951,68.25,78907.47,0.0,0.99588,0.0,0.56641]
[1777253375963,68.25,78915.2,0.0,0.99591,0.0,0.56284]
[1777253379992,68.25,78918.82,0.0,0.99592,0.0,0.56117]
[1777253385031,68.25,78913.53,0.0,0.9959,0.0,0.56361]
[1777253390065,68.25,78913.71,0.0,0.9959,0.0,0.56352]
[1777253395104,68.25,78915.94,0.0,0.99591,0.0,0.5625]
[1777253399129,68.25,78909.18,0.0,0.99589,0.0,0.56562]
[1777253401142,68.25,78904.77,0.0,0.99587,0.0,0.56766]
[1777253402401,68.25,78899.68,0.0,0.99585,0.0,0.57003]
[1777253407191,68.25,78894.66,0.0,0.99583,0.0,0.57238]
[1777253412472,68.25,78888.59,0.0,0.99581,0.0,0.57523]
[1777253414236,68.25,78894.77,0.0,0.99583,0.0,0.57233]
[1777253416251,68.25,78901.84,0.0,0.99586,0.0,0.56903]
[1777253417261,68.25,78908.49,0.0,0.99588,0.0,0.56594]
[1777253418264,68.25,78912.61,0.0,0.9959,0.0,0.56403]
[1777253420280,68.25,78918.35,0.0,0.99592,0.0,0.56139]
[1777253422542,68.25,78923.94,0.0,0.99594,0.0,0.55882]
[1777253424307,68.25,78926.96,0.0,0.99595,0.0,0.55744]
[1777253427328,68.25,78932.47,0.0,0.99597,0.0,0.55492]
[1777253430348,68.25,78937.16,0.0,0.99599,0.0,0.55279]
[1777253432614,68.25,78932.4,0.0,0.99598,0.0,0.55375]
[1777253433369,68.25,78932.4,0.0,0.99598,0.0,0.55375]
[1777253438405,68.25,78935.24,0.0,0.99599,0.0,0.55246]
[1777253442687,68.25,78927.25,0.0,0.99596,0.0,0.5561]
[1777253444464,68.25,78914.2,0.0,0.99591,0.0,0.56209]
[1777253445469,68.25,78906.49,0.0,0.99588,0.0,0.56565]
[1777253446479,68.25,78898.67,0.0,0.99585,0.0,0.56928]
[1777253447484,68.25,78902.99,0.0,0.99587,0.0,0.56727]
[1777253449498,68.25,78911.34,0.0,0.9959,0.0,0.5634]
[1777253450504,68.25,78912.39,0.0,0.99591,0.0,0.56292]
[1777253452758,68.25,78905.17,0.0,0.99588,0.0,0.56626]
[1777253454533,68.25,78903.18,0.0,0.99587,0.0,0.56718]
[1777253456546,68.25,78901.71,0.0,0.99587,0.0,0.56787]
[1777253461583,68.25,78903.75,0.0,0.99587,0.0,0.56692]
[1777253466615,68.25,78902.43,0.0,0.99587,0.0,0.56753]
[1777253471650,68.25,78902.31,0.0,0.99587,0.0,0.56759]
[1777253476686,68.25,78902.56,0.0,0.99587,0.0,0.56747]
[1777253481720,68.25,78900.89,0.0,0.99586,0.0,0.56825]
[1777253486756,68.25,78901.71,0.0,0.99587,0.0,0.56787]
[1777253489777,68.25,78908.82,0.0,0.99589,0.0,0.56457]
[1777253490784,68.25,78922.82,0.0,0.99595,0.0,0.55813]
[1777253491791,68.25,78929.16,0.0,0.99598,0.0,0.55403]
[1777253496826,68.25,78929.21,0.0,0.99598,0.0,0.55401]
[1777253498839,68.25,78935.2,0.0,0.996,0.0,0.55128]
[1777253499847,68.25,78935.57,0.0,0.996,0.0,0.55112]
[1777253503112,68.25,78940.48,0.0,0.99602,0.0,0.5489]
[1777253508910,68.25,78938.34,0.0,0.99601,0.0,0.54986]
[1777253513945,68.25,78940.45,0.0,0.99602,0.0,0.54891]
[1777253515959,68.25,78931.65,0.0,0.99599,0.0,0.5529]
[1777253516966,68.25,78938.86,0.0,0.99602,0.0,0.54963]
[1777253517973,68.25,78937.31,0.0,0.99601,0.0,0.55033]
[1777253523010,68.25,78929.79,0.0,0.99598,0.0,0.55374]
[1777253524028,68.25,78938.62,0.0,0.99601,0.0,0.54974]
[1777253525030,68.25,78938.62,0.0,0.99601,0.0,0.54974]
[1777253526029,68.25,78954.38,0.0,0.99607,0.0,0.54265]
[1777253528045,68.25,78949.35,0.0,0.99605,0.0,0.5449]
[1777253529051,68.25,78944.61,0.0,0.99604,0.0,0.54703]
[1777253531069,68.25,78949.59,0.0,0.99606,0.0,0.5448]
[1777253535100,68.25,78955.03,0.0,0.99607,0.0,0.54236]
[1777253538118,68.25,78960.87,0.0,0.9961,0.0,0.53976]
[1777253540134,68.25,78974.93,0.0,0.99615,0.0,0.53353]
[1777253544160,68.25,78984.35,0.0,0.99618,0.0,0.5294]
[1777253545169,68.25,78996.12,0.0,0.99622,0.0,0.52427]
[1777253546179,68.25,79002.15,0.0,0.99624,0.0,0.52166]
[1777253547182,68.25,78996.77,0.0,0.99623,0.0,0.52399]
[1777253552217,68.25,78993.58,0.0,0.99622,0.0,0.52422]
[1777253555238,68.25,78986.84,0.0,0.9962,0.0,0.52715]
[1777253560273,68.25,78989.53,0.0,0.99621,0.0,0.52598]
[1777253566315,68.25,78986.77,0.0,0.9962,0.0,0.52718]
[1777253571350,68.25,78982.13,0.0,0.99618,0.0,0.52921]
[1777253576385,68.25,78973.76,0.0,0.99615,0.0,0.53288]
[1777253578399,68.25,78972.4,0.0,0.99615,0.0,0.53348]
[1777253580413,68.25,78964.84,0.0,0.99612,0.0,0.53682]
[1777253582429,68.25,78958.38,0.0,0.9961,0.0,0.53969]
[1777253583686,68.25,78949.54,0.0,0.99606,0.0,0.54364]
[1777253585450,68.25,78946.14,0.0,0.99605,0.0,0.54516]
[1777253587462,68.25,78939.19,0.0,0.99602,0.0,0.54829]
[1777253588471,68.25,78929.29,0.0,0.99599,0.0,0.55277]
[1777253589481,68.25,78928.94,0.0,0.99599,0.0,0.55293]
[1777253593758,68.25,78915.92,0.0,0.99594,0.0,0.55887]
[1777253595522,68.25,78909.72,0.0,0.99591,0.0,0.56172]
[1777253596529,68.25,78906.75,0.0,0.9959,0.0,0.56309]
[1777253601564,68.25,78909.17,0.0,0.99591,0.0,0.56198]
[1777253603828,68.25,78903.18,0.0,0.99589,0.0,0.56474]
[1777253605592,68.25,78902.95,0.0,0.99589,0.0,0.56485]
[1777253610627,68.25,78909.25,0.0,0.99591,0.0,0.56194]
[1777253612641,68.25,78911.42,0.0,0.99593,0.0,0.55973]
[1777253617675,68.25,78910.81,0.0,0.99593,0.0,0.56001]
[1777253619693,68.25,78915.7,0.0,0.99595,0.0,0.55777]
[1777253621704,68.25,78901.06,0.0,0.99589,0.0,0.56451]
[1777253622712,68.25,78895.26,0.0,0.99587,0.0,0.5672]
[1777253623970,68.25,78898.92,0.0,0.99588,0.0,0.5655]
[1777253626738,68.25,78887.0,0.0,0.99584,0.0,0.57105]
[1777253627746,68.25,78880.79,0.0,0.99581,0.0,0.57396]
[1777253628762,68.25,78875.93,0.0,0.99579,0.0,0.57624]
[1777253630780,68.25,78871.01,0.0,0.99577,0.0,0.57857]
[1777253631779,68.25,78865.65,0.0,0.99575,0.0,0.58111]
[1777253634040,68.25,78857.7,0.0,0.99572,0.0,0.58489]
[1777253636812,68.25,78853.53,0.0,0.9957,0.0,0.58688]
[1777253641846,68.25,78851.54,0.0,0.9957,0.0,0.58784]
[1777253644116,68.25,78872.06,0.0,0.99578,0.0,0.57807]
[1777253644867,68.25,78872.06,0.0,0.99578,0.0,0.57807]
[1777253646882,68.25,78880.76,0.0,0.99581,0.0,0.57397]
[1777253651918,68.25,78880.15,0.0,0.99581,0.0,0.57426]
[1777253656950,68.25,78878.0,0.0,0.9958,0.0,0.57527]
[1777253657957,68.25,78883.11,0.0,0.99582,0.0,0.57287]
[1777253659972,68.25,78884.91,0.0,0.99583,0.0,0.57203]
[1777253660982,68.25,78895.71,0.0,0.99587,0.0,0.56699]
[1777253661984,68.25,78890.56,0.0,0.99585,0.0,0.56939]
[1777253662992,68.25,78891.15,0.0,0.99585,0.0,0.56911]
[1777253668026,68.25,78891.4,0.0,0.99585,0.0,0.56899]
[1777253673062,68.25,78885.45,0.0,0.99584,0.0,0.57055]
[1777253674327,68.25,78876.53,0.0,0.9958,0.0,0.57473]
[1777253676085,68.25,78866.99,0.0,0.99577,0.0,0.57923]
[1777253677090,68.25,78865.49,0.0,0.99576,0.0,0.57994]
[1777253682126,68.25,78866.27,0.0,0.99576,0.0,0.57957]
[1777253687161,68.25,78863.2,0.0,0.99575,0.0,0.58102]
[1777253692199,68.25,78862.01,0.0,0.99575,0.0,0.58159]
[1777253695219,68.25,78866.73,0.0,0.99577,0.0,0.57935]
[1777253700255,68.25,78865.51,0.0,0.99576,0.0,0.57993]
[1777253702268,68.25,78874.9,0.0,0.9958,0.0,0.57549]
[1777253706296,68.25,78868.76,0.0,0.99577,0.0,0.57839]
[1777253708311,68.25,78874.5,0.0,0.9958,0.0,0.57568]
[1777253713346,68.25,78875.6,0.0,0.9958,0.0,0.57516]
[1777253718387,68.25,78873.91,0.0,0.99579,0.0,0.57596]
[1777253720401,68.25,78866.73,0.0,0.99577,0.0,0.57935]
[1777253725429,68.25,78867.14,0.0,0.99577,0.0,0.57916]
[1777253728449,68.25,78860.31,0.0,0.99574,0.0,0.5824]
[1777253733488,68.25,78865.18,0.0,0.99577,0.0,0.57884]
[1777253738523,68.25,78865.44,0.0,0.99577,0.0,0.57872]
[1777253743555,68.25,78868.13,0.0,0.99578,0.0,0.57745]
[1777253744820,68.25,78885.2,0.0,0.99585,0.0,0.56943]
[1777253745571,68.25,78885.2,0.0,0.99585,0.0,0.56943]
[1777253746579,68.25,78891.04,0.0,0.99587,0.0,0.56671]
[1777253747582,68.25,78892.41,0.0,0.99587,0.0,0.56608]
[1777253752617,68.25,78896.43,0.0,0.99589,0.0,0.56422]
[1777253757654,68.25,78893.88,0.0,0.99588,0.0,0.5654]
[1777253762688,68.25,78891.14,0.0,0.99587,0.0,0.56667]
[1777253766716,68.25,78888.43,0.0,0.99586,0.0,0.56793]
[1777253770744,68.25,78882.75,0.0,0.99584,0.0,0.57058]
[1777253775779,68.25,78883.25,0.0,0.99584,0.0,0.57034]
[1777253780815,68.25,78881.58,0.0,0.99583,0.0,0.57113]
[1777253785851,68.25,78877.14,0.0,0.99582,0.0,0.57321]
[1777253790888,68.25,78879.71,0.0,0.99583,0.0,0.572]
[1777253795923,68.25,78883.07,0.0,0.99585,0.0,0.5692]
[1777253800959,68.25,78885.86,0.0,0.99586,0.0,0.5679]
[1777253805244,68.25,78891.87,0.0,0.99588,0.0,0.56511]
[1777253808008,68.25,78894.24,0.0,0.99589,0.0,0.56401]
[1777253813046,68.25,78892.94,0.0,0.99588,0.0,0.56461]
[1777253818080,68.25,78894.4,0.0,0.99589,0.0,0.56394]
[1777253823115,68.25,78895.31,0.0,0.99589,0.0,0.56352]
[1777253828151,68.25,78895.89,0.0,0.9959,0.0,0.56325]
[1777253833186,68.25,78896.54,0.0,0.9959,0.0,0.56295]
[1777253838221,68.25,78896.22,0.0,0.9959,0.0,0.56309]
[1777253843255,68.25,78896.43,0.0,0.9959,0.0,0.563]
[1777253848290,68.25,78898.64,0.0,0.99591,0.0,0.56198]
[1777253849298,68.25,78905.09,0.0,0.99593,0.0,0.55901]
[1777253850308,68.25,78913.04,0.0,0.99596,0.0,0.55537]
[1777253851312,68.25,78916.2,0.0,0.99598,0.0,0.55272]
[1777253853326,68.25,78908.55,0.0,0.99595,0.0,0.55621]
[1777253855340,68.25,78902.8,0.0,0.99593,0.0,0.55885]
[1777253858363,68.25,78897.1,0.0,0.99591,0.0,0.56147]
[1777253861384,68.25,78902.68,0.0,0.99593,0.0,0.5589]
[1777253862390,68.25,78907.01,0.0,0.99595,0.0,0.55692]
[1777253867425,68.25,78900.81,0.0,0.99592,0.0,0.55976]
[1777253872460,68.25,78902.54,0.0,0.99593,0.0,0.55897]
[1777253874474,68.25,78908.24,0.0,0.99595,0.0,0.55635]
[1777253876488,68.25,78915.0,0.0,0.99598,0.0,0.55327]
[1777253877495,68.25,78929.83,0.0,0.99603,0.0,0.54655]
[1777253878502,68.25,78934.49,0.0,0.99605,0.0,0.54446]
[1777253880518,68.25,78939.74,0.0,0.99607,0.0,0.5421]
[1777253883537,68.25,78942.2,0.0,0.99608,0.0,0.541]
[1777253885550,68.25,78948.54,0.0,0.9961,0.0,0.53818]
[1777253887565,68.25,78953.85,0.0,0.99612,0.0,0.53582]
[1777253892600,68.25,78957.66,0.0,0.99613,0.0,0.53414]
[1777253894613,68.25,78965.81,0.0,0.99616,0.0,0.53055]
[1777253899650,68.25,78965.83,0.0,0.99616,0.0,0.53054]
[1777253903678,68.25,78971.03,0.0,0.99618,0.0,0.52826]
[1777253905979,68.25,78969.61,0.0,0.99618,0.0,0.52888]
[1777253906704,68.25,78976.09,0.0,0.9962,0.0,0.52605]
[1777253908719,68.25,78985.08,0.0,0.99623,0.0,0.52215]
[1777253909740,68.25,78990.97,0.0,0.99625,0.0,0.5196]
[1777253910733,68.25,78991.56,0.0,0.99626,0.0,0.51935]
[1777253916049,68.25,78993.11,0.0,0.99627,0.0,0.51754]
[1777253921810,68.25,78993.9,0.0,0.99627,0.0,0.5172]
[1777253926844,68.25,78997.02,0.0,0.99628,0.0,0.51586]
[1777253931880,68.25,78996.71,0.0,0.99628,0.0,0.51599]
[1777253936190,68.25,78990.21,0.0,0.99626,0.0,0.51878]
[1777253937923,68.25,78987.26,0.0,0.99625,0.0,0.52006]
[1777253939937,68.25,78992.28,0.0,0.99627,0.0,0.51789]
[1777253944972,68.25,78994.23,0.0,0.99627,0.0,0.51705]
[1777253946260,68.25,79002.95,0.0,0.9963,0.0,0.51332]
[1777253947992,68.25,79006.79,0.0,0.99632,0.0,0.51169]
[1777253953029,68.25,79000.76,0.0,0.9963,0.0,0.51426]
[1777253958094,68.25,79013.45,0.0,0.99634,0.0,0.50886]
[1777253959096,68.25,79033.03,0.0,0.99641,0.0,0.50063]
[1777253960103,68.25,79043.79,0.0,0.99644,0.0,0.49615]
[1777253961109,68.25,79049.53,0.0,0.99646,0.0,0.49378]
[1777253963124,68.25,79052.36,0.0,0.99647,0.0,0.49261]
[1777253968159,68.25,79055.76,0.0,0.99648,0.0,0.49121]
[1777253969165,68.25,79046.06,0.0,0.99645,0.0,0.49521]
[1777253970182,68.25,79038.01,0.0,0.99642,0.0,0.49855]
[1777253971182,68.25,79038.26,0.0,0.99643,0.0,0.49734]
[1777253972188,68.25,79080.44,0.0,0.99657,0.0,0.48009]
[1777253973206,68.25,79095.58,0.0,0.99662,0.0,0.47403]
[1777253974209,68.25,79100.73,0.0,0.99664,0.0,0.47198]
[1777253975212,68.25,79110.96,0.0,0.99667,0.0,0.46794]
[1777253976479,68.25,79121.48,0.0,0.9967,0.0,0.46381]
[1777253977230,68.25,79121.48,0.0,0.9967,0.0,0.46381]
[1777253979240,68.25,79129.96,0.0,0.99673,0.0,0.46051]
[1777253982259,68.25,79123.29,0.0,0.99671,0.0,0.46311]
[1777253983267,68.25,79110.56,0.0,0.99667,0.0,0.4681]
[1777253984272,68.25,79110.56,0.0,0.99667,0.0,0.4681]
[1777253988300,68.25,79106.53,0.0,0.99666,0.0,0.46968]
[1777253992329,68.25,79111.67,0.0,0.99667,0.0,0.46766]
[1777253994342,68.25,79105.48,0.0,0.99665,0.0,0.4701]
[1777253995351,68.25,79098.58,0.0,0.99663,0.0,0.47283]
[1777253999381,68.25,79095.13,0.0,0.99662,0.0,0.47421]
[1777254001394,68.25,79077.9,0.0,0.99656,0.0,0.48111]
[1777254002402,68.25,79064.75,0.0,0.99652,0.0,0.48644]
[1777254003409,68.25,79059.6,0.0,0.9965,0.0,0.48854]
[1777254005419,68.25,79054.44,0.0,0.99649,0.0,0.49066]
[1777254010454,68.25,79057.33,0.0,0.9965,0.0,0.48947]
[1777254015509,68.25,79100.18,0.0,0.99664,0.0,0.4722]
[1777254016514,68.25,79131.41,0.0,0.99673,0.0,0.45995]
[1777254017523,68.25,79139.35,0.0,0.99676,0.0,0.45688]
[1777254018534,68.25,79139.19,0.0,0.99676,0.0,0.45694]
[1777254023564,68.25,79148.31,0.0,0.99679,0.0,0.45343]
[1777254024571,68.25,79156.14,0.0,0.99681,0.0,0.45044]
[1777254025579,68.25,79165.18,0.0,0.99684,0.0,0.44701]
[1777254030615,68.25,79168.54,0.0,0.99685,0.0,0.44574]
[1777254035649,68.25,79162.75,0.0,0.99684,0.0,0.44691]
[1777254038670,68.25,79155.47,0.0,0.99681,0.0,0.44967]
[1777254042703,68.25,79143.12,0.0,0.99678,0.0,0.45439]
[1777254043709,68.25,79136.38,0.0,0.99676,0.0,0.45698]
[1777254048742,68.25,79133.73,0.0,0.99675,0.0,0.458]
[1777254053777,68.25,79133.72,0.0,0.99675,0.0,0.45801]
[1777254059093,68.25,79125.8,0.0,0.99672,0.0,0.46108]
[1777254061832,68.25,79119.39,0.0,0.9967,0.0,0.46357]
[1777254064854,68.25,79127.55,0.0,0.99673,0.0,0.4604]
[1777254065862,68.25,79117.39,0.0,0.9967,0.0,0.46436]
[1777254066868,68.25,79114.02,0.0,0.99669,0.0,0.46568]
[1777254069160,68.25,79109.61,0.0,0.99667,0.0,0.46741]
[1777254074927,68.25,79103.32,0.0,0.99665,0.0,0.46989]
[1777254076941,68.25,79100.08,0.0,0.99664,0.0,0.47117]
[1777254081979,68.25,79100.26,0.0,0.99664,0.0,0.4711]
[1777254087013,68.25,79102.7,0.0,0.99665,0.0,0.47013]
[1777254092048,68.25,79099.35,0.0,0.99665,0.0,0.47039]
[1777254097083,68.25,79095.59,0.0,0.99664,0.0,0.47188]
[1777254102118,68.25,79093.17,0.0,0.99663,0.0,0.47284]
[1777254108160,68.25,79092.47,0.0,0.99663,0.0,0.47312]
[1777254113196,68.25,79093.66,0.0,0.99663,0.0,0.47265]
[1777254118232,68.25,79094.76,0.0,0.99663,0.0,0.47221]
[1777254123267,68.25,79102.83,0.0,0.99666,0.0,0.46902]
[1777254124293,68.25,79104.75,0.0,0.99666,0.0,0.46826]
[1777254127295,68.25,79098.76,0.0,0.99665,0.0,0.47063]
[1777254132335,68.25,79103.98,0.0,0.99666,0.0,0.46856]
[1777254134350,68.25,79095.41,0.0,0.99663,0.0,0.47195]
[1777254135357,68.25,79089.59,0.0,0.99662,0.0,0.47427]
[1777254140391,68.25,79088.04,0.0,0.99661,0.0,0.47489]
[1777254143416,68.25,79064.54,0.0,0.99653,0.0,0.48434]
[1777254144420,68.25,79048.24,0.0,0.99648,0.0,0.491]
[1777254145427,68.25,79043.13,0.0,0.99646,0.0,0.4931]
[1777254146434,68.25,79043.02,0.0,0.99646,0.0,0.49315]
[1777254151469,68.25,79048.43,0.0,0.99649,0.0,0.48982]
[1777254153482,68.25,79053.45,0.0,0.99651,0.0,0.48777]
[1777254158518,68.25,79055.29,0.0,0.99651,0.0,0.48702]
[1777254163552,68.25,79058.25,0.0,0.99652,0.0,0.48581]
[1777254168588,68.25,79061.87,0.0,0.99653,0.0,0.48434]
[1777254169862,68.25,79055.98,0.0,0.99651,0.0,0.48674]
[1777254173622,68.25,79054.86,0.0,0.99651,0.0,0.48719]
[1777254178658,68.25,79055.85,0.0,0.99651,0.0,0.48679]
[1777254181679,68.25,79049.46,0.0,0.99649,0.0,0.4894]
[1777254182686,68.25,79038.06,0.0,0.99645,0.0,0.49409]
[1777254183694,68.25,79029.47,0.0,0.99643,0.0,0.49765]
[1777254184700,68.25,79022.75,0.0,0.9964,0.0,0.50045]
[1777254185712,68.25,79021.2,0.0,0.9964,0.0,0.5011]
[1777254190747,68.25,79018.59,0.0,0.99639,0.0,0.50219]
[1777254195779,68.25,79015.41,0.0,0.99638,0.0,0.50353]
[1777254197792,68.25,79019.33,0.0,0.99639,0.0,0.50188]
[1777254202827,68.25,79016.72,0.0,0.99638,0.0,0.50298]
[1777254204841,68.25,79010.95,0.0,0.99636,0.0,0.5054]
[1777254209877,68.25,79008.61,0.0,0.99635,0.0,0.50639]
[1777254211894,68.25,79001.5,0.0,0.99634,0.0,0.50827]
[1777254216926,68.25,79004.84,0.0,0.99635,0.0,0.50685]
[1777254221960,68.25,79008.77,0.0,0.99636,0.0,0.5052]
[1777254226995,68.25,79010.47,0.0,0.99637,0.0,0.50448]
[1777254232031,68.25,79009.6,0.0,0.99637,0.0,0.50485]
[1777254237068,68.25,79007.16,0.0,0.99636,0.0,0.50588]
[1777254242101,68.25,79014.08,0.0,0.99638,0.0,0.50296]
[1777254243109,68.25,79021.19,0.0,0.99641,0.0,0.49999]
[1777254244116,68.25,79019.9,0.0,0.9964,0.0,0.50053]
[1777254249151,68.25,79018.23,0.0,0.9964,0.0,0.50122]
[1777254254185,68.25,79019.7,0.0,0.9964,0.0,0.50061]
[1777254259220,68.25,79037.32,0.0,0.99646,0.0,0.49329]
[1777254260503,68.25,79042.57,0.0,0.99648,0.0,0.49113]
[1777254262242,68.25,79048.88,0.0,0.9965,0.0,0.48854]
[1777254263248,68.25,79051.93,0.0,0.99651,0.0,0.48729]
[1777254268284,68.25,79056.55,0.0,0.99652,0.0,0.48541]
[1777254273318,68.25,79061.14,0.0,0.99655,0.0,0.48246]
[1777254276340,68.25,79064.6,0.0,0.99656,0.0,0.48106]
[1777254281377,68.25,79065.58,0.0,0.99656,0.0,0.48066]
[1777254286413,68.25,79062.0,0.0,0.99655,0.0,0.48211]
[1777254290713,68.25,79058.72,0.0,0.99654,0.0,0.48344]
[1777254296482,68.25,79059.83,0.0,0.99654,0.0,0.48299]
[1777254301517,68.25,79061.89,0.0,0.99655,0.0,0.48215]
[1777254306559,68.25,79064.42,0.0,0.99656,0.0,0.48113]
[1777254308567,68.25,79075.78,0.0,0.99659,0.0,0.47656]
[1777254309574,68.25,79079.9,0.0,0.99661,0.0,0.47491]
[1777254311588,68.25,79082.06,0.0,0.99661,0.0,0.47405]
[1777254315892,68.25,79084.84,0.0,0.99662,0.0,0.47294]
[1777254318636,68.25,79106.13,0.0,0.99669,0.0,0.46454]
[1777254319644,68.25,79109.69,0.0,0.9967,0.0,0.46315]
[1777254323672,68.25,79104.16,0.0,0.99668,0.0,0.46531]
[1777254328718,68.25,79131.04,0.0,0.99677,0.0,0.45487]
[1777254329725,68.25,79138.03,0.0,0.99679,0.0,0.45219]
[1777254330731,68.25,79138.41,0.0,0.99679,0.0,0.45204]
[1777254334759,68.25,79147.54,0.0,0.99683,0.0,0.44753]
[1777254337781,68.25,79141.98,0.0,0.99681,0.0,0.44965]
[1777254342815,68.25,79134.88,0.0,0.99679,0.0,0.45236]
[1777254344832,68.25,79127.52,0.0,0.99677,0.0,0.45518]
[1777254346845,68.25,79121.9,0.0,0.99675,0.0,0.45735]
[1777254349866,68.25,79116.8,0.0,0.99673,0.0,0.45932]
[1777254353894,68.25,79110.56,0.0,0.99671,0.0,0.46175]
[1777254354901,68.25,79104.61,0.0,0.99669,0.0,0.46408]
[1777254359937,68.25,79105.1,0.0,0.9967,0.0,0.46388]
[1777254362961,68.25,79111.04,0.0,0.99671,0.0,0.46156]
[1777254367993,68.25,79110.02,0.0,0.99671,0.0,0.46196]
[1777254373029,68.25,79106.45,0.0,0.9967,0.0,0.46336]
[1777254378066,68.25,79104.97,0.0,0.99669,0.0,0.46393]
[1777254383100,68.25,79102.8,0.0,0.99669,0.0,0.46478]
[1777254388136,68.25,79099.67,0.0,0.99668,0.0,0.46601]
[1777254393171,68.25,79099.36,0.0,0.99668,0.0,0.46507]
[1777254398206,68.25,79100.08,0.0,0.99669,0.0,0.46479]
[1777254403241,68.25,79095.75,0.0,0.99667,0.0,0.46649]
[1777254408276,68.25,79095.3,0.0,0.99667,0.0,0.46667]
[1777254413312,68.25,79093.8,0.0,0.99667,0.0,0.46726]
[1777254419353,68.25,79092.87,0.0,0.99666,0.0,0.46763]
[1777254424395,68.25,79092.14,0.0,0.99666,0.0,0.46791]
[1777254426672,68.25,79084.9,0.0,0.99664,0.0,0.47078]
[1777254428418,68.25,79087.12,0.0,0.99665,0.0,0.4699]
[1777254433463,68.25,79087.04,0.0,0.99665,0.0,0.46993]
[1777254434471,68.25,79129.49,0.0,0.99678,0.0,0.45338]
[1777254435472,68.25,79179.54,0.0,0.99693,0.0,0.43454]
[1777254436744,68.25,79180.19,0.0,0.99693,0.0,0.43429]
[1777254438504,68.25,79188.92,0.0,0.99696,0.0,0.43108]
[1777254439505,68.25,79222.21,0.0,0.99705,0.0,0.41901]
[1777254440512,68.25,79239.38,0.0,0.9971,0.0,0.4129]
[1777254441521,68.25,79242.55,0.0,0.99711,0.0,0.41179]
[1777254445548,68.25,79250.93,0.0,0.99713,0.0,0.40884]
[1777254448583,68.25,79256.81,0.0,0.99715,0.0,0.40678]
[1777254449581,68.25,79284.07,0.0,0.99722,0.0,0.39737]
[1777254450588,68.25,79316.64,0.0,0.99731,0.0,0.38638]
[1777254451595,68.25,79319.89,0.0,0.99732,0.0,0.38438]
[1777254452601,68.25,79310.97,0.0,0.9973,0.0,0.38735]
[1777254453611,68.25,79316.37,0.0,0.99731,0.0,0.38555]
[1777254454616,68.25,79315.36,0.0,0.99731,0.0,0.38589]
[1777254455626,68.25,79320.75,0.0,0.99733,0.0,0.3841]
[1777254456896,68.25,79328.23,0.0,0.99735,0.0,0.38162]
[1777254458652,68.25,79337.36,0.0,0.99737,0.0,0.37862]
[1777254459652,68.25,79344.18,0.0,0.99739,0.0,0.37639]
[1777254460663,68.25,79345.49,0.0,0.99739,0.0,0.37597]
[1777254463683,68.25,79337.48,0.0,0.99737,0.0,0.37858]
[1777254464689,68.25,79332.08,0.0,0.99736,0.0,0.38035]
[1777254465697,68.25,79329.45,0.0,0.99735,0.0,0.38122]
[1777254466980,68.25,79314.64,0.0,0.99731,0.0,0.38613]
[1777254468718,68.25,79308.04,0.0,0.99729,0.0,0.38833]
[1777254469725,68.25,79303.7,0.0,0.99728,0.0,0.38979]
[1777254471738,68.25,79302.15,0.0,0.99728,0.0,0.39031]
[1777254474759,68.25,79293.09,0.0,0.99725,0.0,0.39337]
[1777254477052,68.25,79283.26,0.0,0.99723,0.0,0.39671]
[1777254480836,68.25,79309.93,0.0,0.9973,0.0,0.3877]
[1777254481811,68.25,79359.25,0.0,0.99742,0.0,0.37151]
[1777254482827,68.25,79359.82,0.0,0.99743,0.0,0.37133]
[1777254483831,68.25,79372.33,0.0,0.99746,0.0,0.36732]
[1777254484838,68.25,79374.69,0.0,0.99746,0.0,0.36657]
[1777254487134,68.25,79352.41,0.0,0.99741,0.0,0.37372]
[1777254488879,68.25,79340.35,0.0,0.99738,0.0,0.37764]
[1777254489885,68.25,79334.09,0.0,0.99736,0.0,0.37969]
[1777254491900,68.25,79328.63,0.0,0.99735,0.0,0.38149]
[1777254496940,68.25,79326.26,0.0,0.99734,0.0,0.38227]
[1777254498948,68.25,79343.75,0.0,0.99739,0.0,0.37653]
[1777254499955,68.25,79335.51,0.0,0.99736,0.0,0.37923]
[1777254500962,68.25,79324.55,0.0,0.99734,0.0,0.38284]
[1777254501968,68.25,79317.45,0.0,0.99732,0.0,0.38519]
[1777254504989,68.25,79324.79,0.0,0.99734,0.0,0.38276]
[1777254505996,68.25,79330.74,0.0,0.99735,0.0,0.38079]
[1777254507276,68.25,79341.36,0.0,0.99738,0.0,0.37731]
[1777254508013,68.25,79341.36,0.0,0.99738,0.0,0.37731]
[1777254510032,68.25,79332.44,0.0,0.99736,0.0,0.38024]
[1777254513049,68.25,79324.7,0.0,0.99734,0.0,0.38187]
[1777254518082,68.25,79322.48,0.0,0.99734,0.0,0.38261]
[1777254521103,68.25,79315.74,0.0,0.99732,0.0,0.38484]
[1777254522111,68.25,79310.32,0.0,0.99731,0.0,0.38665]
[1777254523118,68.25,79304.32,0.0,0.99729,0.0,0.38865]
[1777254528152,68.25,79301.89,0.0,0.99728,0.0,0.38947]
[1777254533187,68.25,79299.24,0.0,0.99728,0.0,0.39036]
[1777254538223,68.25,79311.36,0.0,0.99731,0.0,0.3863]
[1777254539232,68.25,79316.5,0.0,0.99732,0.0,0.38459]
[1777254540241,68.25,79340.49,0.0,0.99738,0.0,0.37669]
[1777254541246,68.25,79352.97,0.0,0.99741,0.0,0.37264]
[1777254543259,68.25,79344.55,0.0,0.99739,0.0,0.37537]
[1777254544266,68.25,79339.39,0.0,0.99738,0.0,0.37705]
[1777254547292,68.25,79345.25,0.0,0.9974,0.0,0.37514]
[1777254550312,68.25,79339.61,0.0,0.99738,0.0,0.37698]
[1777254552328,68.25,79348.25,0.0,0.9974,0.0,0.37417]
[1777254553333,68.25,79341.91,0.0,0.99739,0.0,0.37623]
[1777254554340,68.25,79335.83,0.0,0.99737,0.0,0.37822]
[1777254559376,68.25,79337.19,0.0,0.99737,0.0,0.37777]
[1777254562447,68.25,79335.14,0.0,0.99737,0.0,0.37844]
[1777254563419,68.25,79347.69,0.0,0.9974,0.0,0.37435]
[1777254564426,68.25,79368.5,0.0,0.99745,0.0,0.36765]
[1777254565434,68.25,79373.72,0.0,0.99747,0.0,0.36599]
[1777254567717,68.25,79360.16,0.0,0.99743,0.0,0.37033]
[1777254569460,68.25,79354.13,0.0,0.99742,0.0,0.37227]
[1777254570468,68.25,79342.71,0.0,0.99739,0.0,0.37597]
[1777254571486,68.25,79336.39,0.0,0.99738,0.0,0.37713]
[1777254572492,68.25,79335.35,0.0,0.99738,0.0,0.37747]
[1777254573492,68.25,79342.73,0.0,0.99739,0.0,0.37506]
[1777254574502,68.25,79341.51,0.0,0.99739,0.0,0.37546]
[1777254578527,68.25,79333.47,0.0,0.99737,0.0,0.37808]
[1777254579533,68.25,79331.05,0.0,0.99737,0.0,0.37887]
[1777254584568,68.25,79328.76,0.0,0.99736,0.0,0.37963]
[1777254585844,68.25,79343.83,0.0,0.9974,0.0,0.3747]
[1777254586583,68.25,79343.83,0.0,0.9974,0.0,0.3747]
[1777254588603,68.25,79335.25,0.0,0.99738,0.0,0.3775]
[1777254589604,68.25,79328.0,0.0,0.99736,0.0,0.37988]
[1777254590612,68.25,79326.39,0.0,0.99735,0.0,0.38041]
[1777254591618,68.25,79339.52,0.0,0.99739,0.0,0.37611]
[1777254592628,68.25,79340.87,0.0,0.99739,0.0,0.37567]
[1777254597660,68.25,79335.56,0.0,0.99738,0.0,0.3774]
[1777254602695,68.25,79339.08,0.0,0.99739,0.0,0.37625]
[1777254603703,68.25,79346.46,0.0,0.9974,0.0,0.37385]
[1777254604710,68.25,79340.88,0.0,0.99739,0.0,0.37566]
[1777254605717,68.25,79341.18,0.0,0.99739,0.0,0.37557]
[1777254611029,68.25,79337.83,0.0,0.99738,0.0,0.37666]
[1777254613774,68.25,79329.0,0.0,0.99736,0.0,0.37955]
[1777254615789,68.25,79321.27,0.0,0.99734,0.0,0.38209]
[1777254616796,68.25,79319.25,0.0,0.99733,0.0,0.38276]
[1777254621099,68.25,79315.27,0.0,0.99732,0.0,0.38408]
[1777254624852,68.25,79309.37,0.0,0.99731,0.0,0.38604]
[1777254626868,68.25,79301.92,0.0,0.99729,0.0,0.38853]
[1777254628881,68.25,79298.74,0.0,0.99728,0.0,0.3896]
[1777254631169,68.25,79294.03,0.0,0.99728,0.0,0.39026]
[1777254632914,68.25,79289.01,0.0,0.99726,0.0,0.39195]
[1777254633916,68.25,79280.78,0.0,0.99724,0.0,0.39474]
[1777254634923,68.25,79281.08,0.0,0.99724,0.0,0.39464]
[1777254638951,68.25,79273.82,0.0,0.99722,0.0,0.39711]
[1777254643986,68.25,79271.53,0.0,0.99722,0.0,0.3979]
[1777254649024,68.25,79271.34,0.0,0.99721,0.0,0.39796]
[1777254653056,68.25,79261.41,0.0,0.99719,0.0,0.40138]
[1777254654057,68.25,79252.01,0.0,0.99716,0.0,0.40463]
[1777254656072,68.25,79260.87,0.0,0.99719,0.0,0.40156]
[1777254657078,68.25,79274.51,0.0,0.99722,0.0,0.39688]
[1777254659091,68.25,79274.66,0.0,0.99722,0.0,0.39683]
[1777254661400,68.25,79263.96,0.0,0.99719,0.0,0.4005]
[1777254663130,68.25,79246.08,0.0,0.99715,0.0,0.4067]
[1777254664139,68.25,79244.98,0.0,0.99714,0.0,0.40708]
[1777254666152,68.25,79231.22,0.0,0.9971,0.0,0.41191]
[1777254667158,68.25,79231.35,0.0,0.9971,0.0,0.41187]
[1777254670178,68.25,79242.08,0.0,0.99713,0.0,0.4081]
[1777254671472,68.25,79254.55,0.0,0.99717,0.0,0.40375]
[1777254673201,68.25,79262.15,0.0,0.99719,0.0,0.40112]
[1777254678234,68.25,79257.19,0.0,0.99718,0.0,0.40283]
[1777254680252,68.25,79264.41,0.0,0.9972,0.0,0.40034]
[1777254681255,68.25,79264.6,0.0,0.9972,0.0,0.40028]
[1777254686291,68.25,79260.41,0.0,0.99718,0.0,0.40172]
[1777254688305,68.25,79255.18,0.0,0.99717,0.0,0.40353]
[1777254693339,68.25,79257.88,0.0,0.99718,0.0,0.40164]
[1777254698376,68.25,79260.01,0.0,0.99719,0.0,0.40091]
[1777254703409,68.25,79252.69,0.0,0.99717,0.0,0.40344]
[1777254706433,68.25,79245.32,0.0,0.99715,0.0,0.406]
[1777254707440,68.25,79235.25,0.0,0.99712,0.0,0.40953]
[1777254708446,68.25,79237.49,0.0,0.99713,0.0,0.40874]
[1777254711469,68.25,79232.41,0.0,0.99711,0.0,0.41053]
[1777254714491,68.25,79224.17,0.0,0.99709,0.0,0.41344]
[1777254715497,68.25,79218.55,0.0,0.99708,0.0,0.41543]
[1777254716503,68.25,79214.13,0.0,0.99706,0.0,0.41701]
[1777254718518,68.25,79215.09,0.0,0.99707,0.0,0.41667]
[1777254721539,68.25,79201.52,0.0,0.99703,0.0,0.42153]
[1777254722548,68.25,79197.33,0.0,0.99702,0.0,0.42304]
[1777254724560,68.25,79211.1,0.0,0.99705,0.0,0.41809]
[1777254725569,68.25,79217.4,0.0,0.99707,0.0,0.41584]
[1777254726574,68.25,79220.18,0.0,0.99708,0.0,0.41485]
[1777254729595,68.25,79211.06,0.0,0.99705,0.0,0.41811]
[1777254730601,68.25,79202.88,0.0,0.99703,0.0,0.42104]
[1777254731915,68.25,79195.0,0.0,0.99701,0.0,0.42389]
[1777254733625,68.25,79197.11,0.0,0.99701,0.0,0.42312]
[1777254736644,68.25,79191.02,0.0,0.997,0.0,0.42533]
[1777254738660,68.25,79199.96,0.0,0.99702,0.0,0.42209]
[1777254739665,68.25,79214.38,0.0,0.99706,0.0,0.41692]
[1777254740672,68.25,79222.6,0.0,0.99709,0.0,0.41399]
[1777254741986,68.25,79228.14,0.0,0.9971,0.0,0.41203]
[1777254743693,68.25,79226.35,0.0,0.9971,0.0,0.41267]
[1777254748732,68.25,79225.17,0.0,0.99709,0.0,0.41308]
[1777254750748,68.25,79219.78,0.0,0.99708,0.0,0.415]
[1777254752056,68.25,79213.86,0.0,0.99707,0.0,0.41613]
[1777254753765,68.25,79213.41,0.0,0.99707,0.0,0.41629]
[1777254755781,68.25,79207.28,0.0,0.99705,0.0,0.41848]
[1777254760813,68.25,79205.71,0.0,0.99705,0.0,0.41904]
[1777254764841,68.25,79210.79,0.0,0.99706,0.0,0.41722]
[1777254769878,68.25,79210.3,0.0,0.99706,0.0,0.4174]
[1777254773909,68.25,79205.26,0.0,0.99704,0.0,0.4192]
[1777254778943,68.25,79207.47,0.0,0.99705,0.0,0.41841]
[1777254783978,68.25,79213.06,0.0,0.99707,0.0,0.41641]
[1777254786999,68.25,79219.41,0.0,0.99708,0.0,0.41415]
[1777254792355,68.25,79218.62,0.0,0.99708,0.0,0.41443]
[1777254798076,68.25,79218.69,0.0,0.99708,0.0,0.41441]
[1777254803112,68.25,79216.93,0.0,0.99708,0.0,0.41503]
[1777254808146,68.25,79218.49,0.0,0.99708,0.0,0.41448]
[1777254813182,68.25,79217.05,0.0,0.99708,0.0,0.41402]
[1777254818217,68.25,79216.94,0.0,0.99708,0.0,0.41406]
[1777254822565,68.25,79222.38,0.0,0.9971,0.0,0.41213]
[1777254828287,68.25,79221.77,0.0,0.9971,0.0,0.41235]
[1777254833321,68.25,79221.57,0.0,0.9971,0.0,0.41242]
[1777254839363,68.25,79219.36,0.0,0.99709,0.0,0.4132]
[1777254844398,68.25,79216.32,0.0,0.99708,0.0,0.41428]
[1777254849434,68.25,79216.54,0.0,0.99708,0.0,0.4142]
[1777254854469,68.25,79217.06,0.0,0.99708,0.0,0.41401]
[1777254858497,68.25,79214.99,0.0,0.99708,0.0,0.41475]
[1777254863532,68.25,79215.17,0.0,0.99708,0.0,0.41469]
[1777254864539,68.25,79207.81,0.0,0.99706,0.0,0.41731]
[1777254865546,68.25,79202.15,0.0,0.99704,0.0,0.41934]
[1777254870581,68.25,79200.59,0.0,0.99704,0.0,0.4199]
[1777254875617,68.25,79200.97,0.0,0.99705,0.0,0.41878]
[1777254880651,68.25,79197.43,0.0,0.99704,0.0,0.42005]
[1777254885687,68.25,79199.57,0.0,0.99704,0.0,0.41928]
[1777254887700,68.25,79202.7,0.0,0.99705,0.0,0.41816]
[1777254893059,68.25,79225.35,0.0,0.99711,0.0,0.41011]
[1777254894759,68.25,79243.23,0.0,0.99716,0.0,0.40386]
[1777254895762,68.25,79250.64,0.0,0.99718,0.0,0.40129]
[1777254899791,68.25,79242.98,0.0,0.99716,0.0,0.40395]
[1777254901805,68.25,79237.94,0.0,0.99715,0.0,0.4057]
[1777254906840,68.25,79236.97,0.0,0.99715,0.0,0.40604]
[1777254907846,68.25,79231.17,0.0,0.99713,0.0,0.40807]
[1777254908854,68.25,79228.14,0.0,0.99712,0.0,0.40913]
[1777254911874,68.25,79234.74,0.0,0.99714,0.0,0.40682]
[1777254916910,68.25,79226.43,0.0,0.99712,0.0,0.40973]
[1777254921945,68.25,79226.08,0.0,0.99712,0.0,0.40986]
[1777254924966,68.25,79220.31,0.0,0.9971,0.0,0.41189]
[1777254926979,68.25,79217.96,0.0,0.99709,0.0,0.41272]
[1777254931008,68.25,79212.96,0.0,0.99709,0.0,0.41352]
[1777254937052,68.25,79210.49,0.0,0.99708,0.0,0.4144]
[1777254939076,68.25,79196.43,0.0,0.99704,0.0,0.41942]
[1777254940077,68.25,79195.68,0.0,0.99704,0.0,0.41969]
[1777254945108,68.25,79197.66,0.0,0.99704,0.0,0.41898]
[1777254950143,68.25,79201.41,0.0,0.99705,0.0,0.41764]
[1777254955177,68.25,79204.55,0.0,0.99706,0.0,0.41652]
[1777254959206,68.25,79200.24,0.0,0.99705,0.0,0.41806]
[1777254964240,68.25,79195.92,0.0,0.99704,0.0,0.41961]
[1777254966255,68.25,79190.85,0.0,0.99702,0.0,0.42143]
[1777254969276,68.25,79185.33,0.0,0.99701,0.0,0.42343]
[1777254974310,68.25,79183.45,0.0,0.997,0.0,0.42411]
[1777254979346,68.25,79182.18,0.0,0.997,0.0,0.42457]
[1777254981359,68.25,79175.44,0.0,0.99698,0.0,0.42702]
[1777254986395,68.25,79184.68,0.0,0.99701,0.0,0.42366]
[1777254987403,68.25,79191.18,0.0,0.99702,0.0,0.42131]
[1777254988410,68.25,79190.93,0.0,0.99702,0.0,0.4214]
[1777254989417,68.25,79196.76,0.0,0.99704,0.0,0.41931]
[1777254990423,68.25,79198.83,0.0,0.99705,0.0,0.41856]
[1777254995458,68.25,79199.11,0.0,0.99705,0.0,0.41748]
[1777255000494,68.25,79198.6,0.0,0.99705,0.0,0.41766]
[1777255005529,68.25,79196.61,0.0,0.99705,0.0,0.41838]
[1777255010563,68.25,79196.4,0.0,0.99705,0.0,0.41845]
[1777255015599,68.25,79193.66,0.0,0.99704,0.0,0.41943]
[1777255020633,68.25,79193.22,0.0,0.99704,0.0,0.41959]
[1777255025669,68.25,79193.3,0.0,0.99704,0.0,0.41956]
[1777255027683,68.25,79198.87,0.0,0.99705,0.0,0.41757]
[1777255031715,68.25,79203.52,0.0,0.99707,0.0,0.4159]
[1777255034735,68.25,79197.85,0.0,0.99705,0.0,0.41793]
[1777255036749,68.25,79191.99,0.0,0.99703,0.0,0.42004]
[1777255039771,68.25,79186.23,0.0,0.99702,0.0,0.42211]
[1777255040778,68.25,79175.32,0.0,0.99699,0.0,0.42607]
[1777255041786,68.25,79175.32,0.0,0.99699,0.0,0.42607]
[1777255042793,68.25,79169.67,0.0,0.99697,0.0,0.42813]
[1777255043799,68.25,79167.25,0.0,0.99696,0.0,0.42902]
[1777255044806,68.25,79161.72,0.0,0.99695,0.0,0.43105]
[1777255045815,68.25,79148.7,0.0,0.99691,0.0,0.43587]
[1777255046819,68.25,79146.23,0.0,0.9969,0.0,0.43678]
[1777255048833,68.25,79138.26,0.0,0.99688,0.0,0.43976]
[1777255049840,68.25,79131.19,0.0,0.99686,0.0,0.44242]
[1777255050848,68.25,79144.61,0.0,0.9969,0.0,0.43739]
[1777255051855,68.25,79143.74,0.0,0.9969,0.0,0.4367]
[1777255052862,68.25,79136.68,0.0,0.99688,0.0,0.43933]
[1777255053869,68.25,79130.74,0.0,0.99686,0.0,0.44156]
[1777255054876,68.25,79114.67,0.0,0.99681,0.0,0.44764]
[1777255055883,68.25,79110.66,0.0,0.9968,0.0,0.44917]
[1777255057896,68.25,79097.81,0.0,0.99676,0.0,0.4541]
[1777255058904,68.25,79100.45,0.0,0.99677,0.0,0.45308]
[1777255061927,68.25,79107.91,0.0,0.99679,0.0,0.45022]
[1777255062933,68.25,79111.86,0.0,0.9968,0.0,0.44871]
[1777255067973,68.25,79111.01,0.0,0.9968,0.0,0.44903]
[1777255073005,68.25,79112.59,0.0,0.99681,0.0,0.44843]
[1777255078040,68.25,79112.34,0.0,0.99681,0.0,0.44853]
[1777255083074,68.25,79110.36,0.0,0.9968,0.0,0.44928]
[1777255087102,68.25,79117.64,0.0,0.99682,0.0,0.44651]
[1777255090123,68.25,79122.41,0.0,0.99684,0.0,0.4447]
[1777255093145,68.25,79126.58,0.0,0.99685,0.0,0.44313]
[1777255098179,68.25,79128.46,0.0,0.99685,0.0,0.44242]
[1777255104562,68.25,79129.85,0.0,0.99686,0.0,0.44189]
[1777255108250,68.25,79145.79,0.0,0.99691,0.0,0.43593]
[1777255113285,68.25,79148.1,0.0,0.99692,0.0,0.43406]
[1777255116319,68.25,79209.47,0.0,0.9971,0.0,0.41184]
[1777255117320,68.25,79230.46,0.0,0.99716,0.0,0.40447]
[1777255118329,68.25,79231.95,0.0,0.99716,0.0,0.40396]
[1777255120343,68.25,79236.0,0.0,0.99717,0.0,0.40255]
[1777255125377,68.25,79236.24,0.0,0.99717,0.0,0.40247]
[1777255128398,68.25,79247.16,0.0,0.9972,0.0,0.3987]
[1777255129405,68.25,79247.97,0.0,0.9972,0.0,0.39842]
[1777255134781,68.25,79242.12,0.0,0.99719,0.0,0.40043]
[1777255140484,68.25,79239.9,0.0,0.99718,0.0,0.4012]
[1777255145518,68.25,79239.96,0.0,0.99718,0.0,0.40118]
[1777255150553,68.25,79236.36,0.0,0.99717,0.0,0.40242]
[1777255155589,68.25,79241.82,0.0,0.99719,0.0,0.40054]
[1777255160622,68.25,79241.13,0.0,0.99718,0.0,0.40077]
[1777255162636,68.25,79233.68,0.0,0.99716,0.0,0.40335]
[1777255163644,68.25,79231.54,0.0,0.99716,0.0,0.4041]
[1777255167671,68.25,79224.49,0.0,0.99714,0.0,0.40656]
[1777255168678,68.25,79223.47,0.0,0.99714,0.0,0.40691]
[1777255173715,68.25,79224.67,0.0,0.99715,0.0,0.40553]
[1777255178748,68.25,79223.74,0.0,0.99714,0.0,0.40586]
[1777255184791,68.25,79221.7,0.0,0.99714,0.0,0.40657]
[1777255189827,68.25,79220.98,0.0,0.99714,0.0,0.40682]
[1777255192848,68.25,79215.7,0.0,0.99712,0.0,0.40868]
[1777255196882,68.25,79278.27,0.0,0.99729,0.0,0.3872]
[1777255197888,68.25,79286.0,0.0,0.99731,0.0,0.38461]
[1777255198894,68.25,79285.57,0.0,0.99731,0.0,0.38476]
[1777255202923,68.25,79291.21,0.0,0.99732,0.0,0.38288]
[1777255203931,68.25,79293.67,0.0,0.99733,0.0,0.38207]
[1777255208965,68.25,79301.71,0.0,0.99735,0.0,0.37941]
[1777255209972,68.25,79306.9,0.0,0.99737,0.0,0.37771]
[1777255212994,68.25,79296.04,0.0,0.99734,0.0,0.38128]
[1777255218031,68.25,79292.34,0.0,0.99733,0.0,0.38251]
[1777255219038,68.25,79285.03,0.0,0.99731,0.0,0.38494]
[1777255224073,68.25,79281.28,0.0,0.9973,0.0,0.38619]
[1777255226087,68.25,79276.03,0.0,0.99728,0.0,0.38795]
[1777255231122,68.25,79277.97,0.0,0.9973,0.0,0.38637]
[1777255237163,68.25,79282.71,0.0,0.99731,0.0,0.38479]
[1777255238170,68.25,79276.31,0.0,0.99729,0.0,0.38693]
[1777255243205,68.25,79271.25,0.0,0.99728,0.0,0.38862]
[1777255248245,68.25,79272.93,0.0,0.99728,0.0,0.38806]
[1777255253277,68.25,79270.38,0.0,0.99728,0.0,0.38892]
[1777255255648,68.25,79264.2,0.0,0.99726,0.0,0.391]
[1777255260333,68.25,79256.16,0.0,0.99724,0.0,0.39373]
[1777255262340,68.25,79261.48,0.0,0.99725,0.0,0.39192]
[1777255265718,68.25,79271.4,0.0,0.99728,0.0,0.38857]
[1777255266368,68.25,79271.4,0.0,0.99728,0.0,0.38857]
[1777255267380,68.25,79266.02,0.0,0.99726,0.0,0.39039]
[1777255270406,68.25,79259.91,0.0,0.99725,0.0,0.39246]
[1777255274425,68.25,79254.69,0.0,0.99723,0.0,0.39423]
[1777255279460,68.25,79243.64,0.0,0.9972,0.0,0.39801]
[1777255280467,68.25,79238.21,0.0,0.99719,0.0,0.39988]
[1777255284495,68.25,79243.33,0.0,0.9972,0.0,0.39812]
[1777255289531,68.25,79238.39,0.0,0.99719,0.0,0.39982]
[1777255294568,68.25,79235.7,0.0,0.99719,0.0,0.39979]
[1777255299601,68.25,79235.65,0.0,0.99719,0.0,0.39981]
[1777255301615,68.25,79228.01,0.0,0.99717,0.0,0.40245]
[1777255306002,68.25,79213.25,0.0,0.99713,0.0,0.4076]
[1777255311686,68.25,79217.25,0.0,0.99714,0.0,0.4062]
[1777255318738,68.25,79216.89,0.0,0.99714,0.0,0.40633]
[1777255323773,68.25,79216.58,0.0,0.99714,0.0,0.40644]
[1777255326146,68.25,79206.99,0.0,0.99711,0.0,0.40981]
[1777255332835,68.25,79207.86,0.0,0.99711,0.0,0.4095]
[1777255337870,68.25,79213.46,0.0,0.99713,0.0,0.40753]
[1777255342905,68.25,79212.6,0.0,0.99713,0.0,0.40783]
[1777255347941,68.25,79213.99,0.0,0.99713,0.0,0.40734]
[1777255350962,68.25,79219.72,0.0,0.99715,0.0,0.40534]
[1777255355998,68.25,79218.35,0.0,0.99715,0.0,0.40486]
[1777255361032,68.25,79220.36,0.0,0.99715,0.0,0.40416]
[1777255362041,68.25,79222.23,0.0,0.99716,0.0,0.4035]
[1777255367076,68.25,79219.76,0.0,0.99715,0.0,0.40436]
[1777255371102,68.25,79215.37,0.0,0.99714,0.0,0.4059]
[1777255376138,68.25,79210.97,0.0,0.99713,0.0,0.40744]
[1777255381179,68.25,79212.48,0.0,0.99713,0.0,0.40691]
[1777255383188,68.25,79206.52,0.0,0.99712,0.0,0.409]
[1777255387215,68.25,79209.72,0.0,0.99712,0.0,0.40788]
[1777255392250,68.25,79212.65,0.0,0.99713,0.0,0.40685]
[1777255397286,68.25,79209.9,0.0,0.99712,0.0,0.40781]
[1777255399300,68.25,79213.55,0.0,0.99714,0.0,0.40653]
[1777255404334,68.25,79210.03,0.0,0.99713,0.0,0.40777]
[1777255409369,68.25,79210.07,0.0,0.99713,0.0,0.40775]
[1777255414404,68.25,79211.0,0.0,0.99713,0.0,0.40646]
[1777255417426,68.25,79206.15,0.0,0.99712,0.0,0.40816]
[1777255422460,68.25,79201.92,0.0,0.99711,0.0,0.40965]
[1777255425481,68.25,79207.04,0.0,0.99712,0.0,0.40785]
[1777255430518,68.25,79206.97,0.0,0.99712,0.0,0.40788]
[1777255435553,68.25,79211.36,0.0,0.99714,0.0,0.40634]
[1777255440594,68.25,79210.84,0.0,0.99713,0.0,0.40652]
[1777255444615,68.25,79220.69,0.0,0.99716,0.0,0.40308]
[1777255445622,68.25,79210.3,0.0,0.99713,0.0,0.40671]
[1777255446993,68.25,79204.71,0.0,0.99712,0.0,0.40867]
[1777255452675,68.25,79202.72,0.0,0.99711,0.0,0.40937]
[1777255457707,68.25,79200.26,0.0,0.9971,0.0,0.41024]
[1777255462741,68.25,79197.19,0.0,0.9971,0.0,0.41132]
[1777255467776,68.25,79195.87,0.0,0.99709,0.0,0.41179]
[1777255469791,68.25,79189.96,0.0,0.99708,0.0,0.41389]
[1777255474825,68.25,79190.94,0.0,0.99709,0.0,0.41256]
[1777255477204,68.25,79182.0,0.0,0.99706,0.0,0.41575]
[1777255477846,68.25,79182.0,0.0,0.99706,0.0,0.41575]
[1777255478853,68.25,79174.97,0.0,0.99704,0.0,0.41827]
[1777255482882,68.25,79164.97,0.0,0.99701,0.0,0.42187]
[1777255487921,68.25,79168.6,0.0,0.99702,0.0,0.42056]
[1777255490941,68.25,79177.57,0.0,0.99705,0.0,0.41733]
[1777255494970,68.25,79188.3,0.0,0.99708,0.0,0.4135]
[1777255495976,68.25,79189.42,0.0,0.99708,0.0,0.4131]
[1777255497345,68.25,79202.06,0.0,0.99712,0.0,0.40863]
[1777255499011,68.25,79206.73,0.0,0.99713,0.0,0.40699]
[1777255502042,68.25,79206.15,0.0,0.99713,0.0,0.4072]
[1777255507074,68.25,79204.69,0.0,0.99712,0.0,0.40771]
[1777255511109,68.25,79194.46,0.0,0.9971,0.0,0.41132]
[1777255512108,68.25,79190.52,0.0,0.99708,0.0,0.41271]
[1777255515130,68.25,79201.51,0.0,0.99711,0.0,0.40883]
[1777255516137,68.25,79203.63,0.0,0.99712,0.0,0.40808]
[1777255518151,68.25,79198.08,0.0,0.99711,0.0,0.41004]
[1777255521171,68.25,79196.46,0.0,0.9971,0.0,0.41061]
[1777255526207,68.25,79183.33,0.0,0.99706,0.0,0.41527]
[1777255527214,68.25,79181.05,0.0,0.99706,0.0,0.41609]
[1777255532249,68.25,79183.48,0.0,0.99707,0.0,0.41424]
[1777255537283,68.25,79184.71,0.0,0.99707,0.0,0.4138]
[1777255542319,68.25,79181.72,0.0,0.99707,0.0,0.41487]
[1777255547356,68.25,79182.64,0.0,0.99707,0.0,0.41454]
[1777255551382,68.25,79176.48,0.0,0.99705,0.0,0.41674]
[1777255553396,68.25,79171.05,0.0,0.99704,0.0,0.41869]
[1777255558431,68.25,79167.02,0.0,0.99702,0.0,0.42014]
[1777255563467,68.25,79153.75,0.0,0.99699,0.0,0.42495]
[1777255564473,68.25,79146.51,0.0,0.99696,0.0,0.4276]
[1777255565485,68.25,79141.75,0.0,0.99695,0.0,0.42934]
[1777255567889,68.25,79136.14,0.0,0.99693,0.0,0.43141]
[1777255570516,68.25,79141.66,0.0,0.99695,0.0,0.42938]
[1777255575550,68.25,79141.73,0.0,0.99695,0.0,0.42935]
[1777255577963,68.25,79147.66,0.0,0.99697,0.0,0.42718]
[1777255579582,68.25,79157.61,0.0,0.997,0.0,0.42355]
[1777255584616,68.25,79156.03,0.0,0.99699,0.0,0.42412]
[1777255589651,68.25,79165.41,0.0,0.99702,0.0,0.42072]
[1777255594686,68.25,79161.9,0.0,0.99702,0.0,0.421]
[1777255599722,68.25,79161.21,0.0,0.99701,0.0,0.42125]
[1777255604756,68.25,79159.06,0.0,0.99701,0.0,0.42203]
[1777255610801,68.25,79159.52,0.0,0.99701,0.0,0.42186]
[1777255614828,68.25,79166.42,0.0,0.99703,0.0,0.41937]
[1777255615834,68.25,79171.98,0.0,0.99704,0.0,0.41737]
[1777255620872,68.25,79183.91,0.0,0.99708,0.0,0.41311]
[1777255625909,68.25,79189.49,0.0,0.99709,0.0,0.41113]
[1777255626915,68.25,79196.02,0.0,0.99711,0.0,0.40882]
[1777255628929,68.25,79191.95,0.0,0.9971,0.0,0.41026]
[1777255631954,68.25,79186.51,0.0,0.99709,0.0,0.41218]
[1777255636986,68.25,79182.91,0.0,0.99708,0.0,0.41346]
[1777255642021,68.25,79186.76,0.0,0.99709,0.0,0.4121]
[1777255647055,68.25,79185.65,0.0,0.99708,0.0,0.41249]
[1777255653099,68.25,79186.41,0.0,0.99709,0.0,0.41124]
[1777255658531,68.25,79185.77,0.0,0.99709,0.0,0.41147]
[1777255664177,68.25,79179.92,0.0,0.99707,0.0,0.41355]
[1777255666189,68.25,79172.16,0.0,0.99705,0.0,0.41632]
[1777255667197,68.25,79168.49,0.0,0.99704,0.0,0.41763]
[1777255668204,68.25,79158.97,0.0,0.99701,0.0,0.42107]
[1777255669213,68.25,79154.37,0.0,0.997,0.0,0.42273]
[1777255671224,68.25,79152.24,0.0,0.99699,0.0,0.42351]
[1777255676259,68.25,79151.04,0.0,0.99699,0.0,0.42394]
[1777255681293,68.25,79149.87,0.0,0.99699,0.0,0.42437]
[1777255686330,68.25,79150.25,0.0,0.99699,0.0,0.42423]
[1777255691366,68.25,79153.51,0.0,0.997,0.0,0.42304]
[1777255696407,68.25,79157.54,0.0,0.99701,0.0,0.42158]
[1777255701446,68.25,79151.55,0.0,0.99699,0.0,0.42376]
[1777255704468,68.25,79146.59,0.0,0.99698,0.0,0.42556]
[1777255709502,68.25,79144.67,0.0,0.99697,0.0,0.42626]
[1777255714538,68.25,79141.39,0.0,0.99697,0.0,0.42646]
[1777255719572,68.25,79140.89,0.0,0.99697,0.0,0.42664]
[1777255724607,68.25,79141.02,0.0,0.99697,0.0,0.4266]
[1777255729643,68.25,79138.27,0.0,0.99696,0.0,0.4276]
[1777255734677,68.25,79138.86,0.0,0.99696,0.0,0.42739]
[1777255739712,68.25,79139.77,0.0,0.99697,0.0,0.42705]
[1777255744747,68.25,79138.38,0.0,0.99696,0.0,0.42756]
[1777255749784,68.25,79137.01,0.0,0.99696,0.0,0.42807]
[1777255754817,68.25,79136.92,0.0,0.99696,0.0,0.4281]
[1777255759852,68.25,79135.9,0.0,0.99695,0.0,0.42847]
[1777255764887,68.25,79142.52,0.0,0.99697,0.0,0.42605]
[1777255769923,68.25,79143.62,0.0,0.99698,0.0,0.42565]
[1777255774957,68.25,79146.97,0.0,0.99699,0.0,0.42343]
[1777255779377,68.25,79153.41,0.0,0.99701,0.0,0.42109]
[1777255779993,68.25,79153.41,0.0,0.99701,0.0,0.42109]
[1777255785027,68.25,79149.77,0.0,0.997,0.0,0.42241]
[1777255790063,68.25,79150.05,0.0,0.997,0.0,0.42231]
[1777255794092,68.25,79156.97,0.0,0.99702,0.0,0.4198]
[1777255799517,68.25,79160.19,0.0,0.99703,0.0,0.41864]
[1777255805169,68.25,79154.3,0.0,0.99701,0.0,0.42077]
[1777255811212,68.25,79151.71,0.0,0.99701,0.0,0.42171]
[1777255816247,68.25,79150.38,0.0,0.997,0.0,0.42219]
[1777255821284,68.25,79146.16,0.0,0.99699,0.0,0.42372]
[1777255826320,68.25,79146.39,0.0,0.99699,0.0,0.42364]
[1777255831355,68.25,79143.71,0.0,0.99699,0.0,0.42361]
[1777255836390,68.25,79144.65,0.0,0.99699,0.0,0.42327]
[1777255842432,68.25,79144.63,0.0,0.99699,0.0,0.42328]
[1777255848473,68.25,79144.25,0.0,0.99699,0.0,0.42342]
[1777255853510,68.25,79140.65,0.0,0.99698,0.0,0.42473]
[1777255854515,68.25,79130.83,0.0,0.99695,0.0,0.42832]
[1777255855522,68.25,79128.24,0.0,0.99695,0.0,0.42928]
[1777255856530,68.25,79133.95,0.0,0.99696,0.0,0.42718]
[1777255858545,68.25,79134.96,0.0,0.99697,0.0,0.42681]
[1777255863580,68.25,79133.14,0.0,0.99696,0.0,0.42747]
[1777255867607,68.25,79127.69,0.0,0.99694,0.0,0.42948]
[1777255868614,68.25,79125.0,0.0,0.99694,0.0,0.43047]
[1777255873654,68.25,79120.23,0.0,0.99692,0.0,0.43223]
[1777255878688,68.25,79109.74,0.0,0.99689,0.0,0.43613]
[1777255880702,68.25,79103.79,0.0,0.99687,0.0,0.43836]
[1777255885736,68.25,79102.01,0.0,0.99687,0.0,0.43903]
[1777255889765,68.25,79095.73,0.0,0.99685,0.0,0.44139]
[1777255893792,68.25,79098.87,0.0,0.99686,0.0,0.43918]
[1777255898831,68.25,79098.12,0.0,0.99686,0.0,0.43946]
[1777255901849,68.25,79089.91,0.0,0.99684,0.0,0.44256]
[1777255905876,68.25,79084.71,0.0,0.99682,0.0,0.44453]
[1777255910912,68.25,79084.3,0.0,0.99682,0.0,0.44468]
[1777255915947,68.25,79082.91,0.0,0.99682,0.0,0.44521]
[1777255921988,68.25,79084.3,0.0,0.99682,0.0,0.44468]
[1777255927023,68.25,79082.33,0.0,0.99681,0.0,0.44543]
[1777255932059,68.25,79080.21,0.0,0.99681,0.0,0.44624]
[1777255937093,68.25,79082.56,0.0,0.99682,0.0,0.44534]
[1777255942129,68.25,79081.44,0.0,0.99681,0.0,0.44577]
[1777255943135,68.25,79088.36,0.0,0.99683,0.0,0.44314]
[1777255944142,68.25,79094.47,0.0,0.99685,0.0,0.44084]
[1777255949177,68.25,79093.37,0.0,0.99685,0.0,0.44125]
[1777255952199,68.25,79098.4,0.0,0.99687,0.0,0.43833]
[1777255955220,68.25,79105.23,0.0,0.99689,0.0,0.43577]
[1777255957241,68.25,79110.76,0.0,0.99691,0.0,0.43371]
[1777255959250,68.25,79095.78,0.0,0.99686,0.0,0.43931]
[1777255960654,68.25,79089.36,0.0,0.99684,0.0,0.44173]
[1777255967309,68.25,79091.63,0.0,0.99685,0.0,0.44088]
[1777255970724,68.25,79099.83,0.0,0.99687,0.0,0.43779]
[1777255976373,68.25,79104.03,0.0,0.99689,0.0,0.43622]
[1777255981408,68.25,79107.73,0.0,0.9969,0.0,0.43484]
[1777255986442,68.25,79110.62,0.0,0.99691,0.0,0.43377]
[1777255990864,68.25,79121.22,0.0,0.99694,0.0,0.42984]
[1777255992485,68.25,79126.81,0.0,0.99696,0.0,0.42779]
[1777255993492,68.25,79130.48,0.0,0.99697,0.0,0.42644]
[1777255998528,68.25,79133.21,0.0,0.99697,0.0,0.42544]
[1777256000934,68.25,79139.16,0.0,0.99699,0.0,0.42327]
[1777256006585,68.25,79143.99,0.0,0.99701,0.0,0.42152]
[1777256011619,68.25,79144.32,0.0,0.99701,0.0,0.4204]
[1777256015647,68.25,79158.21,0.0,0.99705,0.0,0.4154]
[1777256016657,68.25,79156.9,0.0,0.99705,0.0,0.41587]
[1777256019675,68.25,79142.79,0.0,0.99701,0.0,0.42096]
[1777256020683,68.25,79142.16,0.0,0.99701,0.0,0.42118]
[1777256025718,68.25,79138.63,0.0,0.997,0.0,0.42247]
[1777256028742,68.25,79147.73,0.0,0.99702,0.0,0.41917]
[1777256029749,68.25,79149.41,0.0,0.99703,0.0,0.41857]
[1777256032771,68.25,79155.9,0.0,0.99705,0.0,0.41623]
[1777256034784,68.25,79159.87,0.0,0.99706,0.0,0.41481]
[1777256037806,68.25,79165.54,0.0,0.99707,0.0,0.41279]
[1777256039823,68.25,79171.01,0.0,0.99709,0.0,0.41084]
[1777256044861,68.25,79170.44,0.0,0.99709,0.0,0.41105]
[1777256045862,68.25,79175.98,0.0,0.9971,0.0,0.40909]
[1777256050898,68.25,79181.23,0.0,0.99712,0.0,0.40724]
[1777256052910,68.25,79186.95,0.0,0.99713,0.0,0.40523]
[1777256057946,68.25,79180.21,0.0,0.99712,0.0,0.40759]
[1777256060966,68.25,79187.01,0.0,0.99713,0.0,0.40521]
[1777256066002,68.25,79200.43,0.0,0.99717,0.0,0.40053]
[1777256067009,68.25,79207.63,0.0,0.99719,0.0,0.39804]
[1777256071435,68.25,79219.4,0.0,0.99723,0.0,0.39306]
[1777256073053,68.25,79224.79,0.0,0.99724,0.0,0.39122]
[1777256078089,68.25,79231.85,0.0,0.99726,0.0,0.38883]
[1777256081505,68.25,79225.32,0.0,0.99725,0.0,0.39104]
[1777256086143,68.25,79222.6,0.0,0.99724,0.0,0.39197]
[1777256089164,68.25,79216.17,0.0,0.99722,0.0,0.39416]
[1777256094200,68.25,79218.0,0.0,0.99723,0.0,0.39353]
[1777256096212,68.25,79209.28,0.0,0.9972,0.0,0.39652]
[1777256099234,68.25,79202.49,0.0,0.99718,0.0,0.39886]
[1777256104269,68.25,79191.15,0.0,0.99715,0.0,0.4028]
[1777256109303,68.25,79187.96,0.0,0.99714,0.0,0.40391]
[1777256114340,68.25,79185.51,0.0,0.99714,0.0,0.40477]
[1777256118368,68.25,79191.07,0.0,0.99715,0.0,0.40282]
[1777256119375,68.25,79197.02,0.0,0.99717,0.0,0.40076]
[1777256120384,68.25,79204.78,0.0,0.99719,0.0,0.39807]
[1777256125417,68.25,79208.28,0.0,0.9972,0.0,0.39687]
[1777256130453,68.25,79208.35,0.0,0.9972,0.0,0.39684]
[1777256135492,68.25,79208.19,0.0,0.99721,0.0,0.39595]
[1777256140528,68.25,79206.07,0.0,0.9972,0.0,0.39667]
[1777256143549,68.25,79199.47,0.0,0.99718,0.0,0.39895]
[1777256148585,68.25,79202.47,0.0,0.99719,0.0,0.39791]
[1777256153618,68.25,79205.86,0.0,0.9972,0.0,0.39675]
[1777256156640,68.25,79211.2,0.0,0.99721,0.0,0.39491]
[1777256158654,68.25,79217.8,0.0,0.99723,0.0,0.39266]
[1777256163692,68.25,79216.51,0.0,0.99723,0.0,0.3931]
[1777256166710,68.25,79222.49,0.0,0.99724,0.0,0.39106]
[1777256170738,68.25,79226.26,0.0,0.99726,0.0,0.38978]
[1777256173758,68.25,79230.75,0.0,0.99727,0.0,0.38827]
[1777256178793,68.25,79231.35,0.0,0.99727,0.0,0.38806]
[1777256183829,68.25,79228.91,0.0,0.99726,0.0,0.38889]
[1777256188867,68.25,79225.47,0.0,0.99725,0.0,0.39005]
[1777256193898,68.25,79225.3,0.0,0.99726,0.0,0.38917]
[1777256199940,68.25,79225.19,0.0,0.99726,0.0,0.38921]
[1777256204975,68.25,79228.88,0.0,0.99727,0.0,0.38796]
[1777256210011,68.25,79226.35,0.0,0.99726,0.0,0.38881]
[1777256216070,68.25,79224.72,0.0,0.99726,0.0,0.38937]
[1777256221113,68.25,79225.25,0.0,0.99726,0.0,0.38919]
[1777256226140,68.25,79227.58,0.0,0.99727,0.0,0.3884]
[1777256231175,68.25,79226.09,0.0,0.99726,0.0,0.3889]
[1777256235209,68.25,79217.33,0.0,0.99724,0.0,0.39187]
[1777256239237,68.25,79209.26,0.0,0.99722,0.0,0.39463]
[1777256240244,68.25,79198.35,0.0,0.99719,0.0,0.39838]
[1777256245280,68.25,79194.5,0.0,0.99718,0.0,0.39971]
[1777256250318,68.25,79199.54,0.0,0.99719,0.0,0.39797]
[1777256255351,68.25,79206.1,0.0,0.99721,0.0,0.39476]
[1777256257365,68.25,79215.25,0.0,0.99724,0.0,0.39164]
[1777256262772,68.25,79210.36,0.0,0.99723,0.0,0.3933]
[1777256268443,68.25,79215.84,0.0,0.99724,0.0,0.39144]
[1777256273476,68.25,79218.04,0.0,0.99725,0.0,0.39069]
[1777256276499,68.25,79223.43,0.0,0.99726,0.0,0.38886]
[1777256277506,68.25,79229.54,0.0,0.99728,0.0,0.3868]
[1777256282913,68.25,79234.27,0.0,0.99729,0.0,0.38521]
[1777256286940,68.25,79244.54,0.0,0.99732,0.0,0.38178]
[1777256287576,68.25,79244.54,0.0,0.99732,0.0,0.38178]
[1777256288584,68.25,79257.93,0.0,0.99735,0.0,0.37735]
[1777256293619,68.25,79267.09,0.0,0.99738,0.0,0.37435]
[1777256298653,68.25,79262.68,0.0,0.99736,0.0,0.37579]
[1777256303690,68.25,79261.92,0.0,0.99736,0.0,0.37604]
[1777256308727,68.25,79260.31,0.0,0.99736,0.0,0.37657]
[1777256311751,68.25,79252.18,0.0,0.99734,0.0,0.37833]
[1777256317155,68.25,79253.45,0.0,0.99735,0.0,0.37791]
[1777256322826,68.25,79255.58,0.0,0.99735,0.0,0.37721]
[1777256327861,68.25,79258.13,0.0,0.99736,0.0,0.37637]
[1777256328868,68.25,79249.07,0.0,0.99733,0.0,0.37936]
[1777256329874,68.25,79247.69,0.0,0.99733,0.0,0.37981]
[1777256335916,68.25,79245.05,0.0,0.99732,0.0,0.38069]
[1777256339944,68.25,79239.8,0.0,0.99731,0.0,0.38243]
[1777256341959,68.25,79229.2,0.0,0.99728,0.0,0.38598]
[1777256342966,68.25,79225.0,0.0,0.99727,0.0,0.3874]
[1777256345986,68.25,79217.24,0.0,0.99725,0.0,0.39002]
[1777256346994,68.25,79212.77,0.0,0.99724,0.0,0.39154]
[1777256349007,68.25,79200.46,0.0,0.9972,0.0,0.39575]
[1777256350014,68.25,79201.52,0.0,0.99721,0.0,0.39538]
[1777256354044,68.25,79210.25,0.0,0.99723,0.0,0.3924]
[1777256356057,68.25,79211.6,0.0,0.99724,0.0,0.39194]
[1777256361092,68.25,79207.09,0.0,0.99722,0.0,0.39347]
[1777256364112,68.25,79202.39,0.0,0.99721,0.0,0.39508]
[1777256369148,68.25,79207.17,0.0,0.99722,0.0,0.39345]
[1777256374182,68.25,79204.98,0.0,0.99722,0.0,0.39325]
[1777256378210,68.25,79198.27,0.0,0.99721,0.0,0.39555]
[1777256384253,68.25,79201.61,0.0,0.99721,0.0,0.3944]
[1777256386266,68.25,79207.9,0.0,0.99723,0.0,0.39225]
[1777256391302,68.25,79204.6,0.0,0.99722,0.0,0.39338]
[1777256396337,68.25,79208.3,0.0,0.99723,0.0,0.39211]
[1777256398351,68.25,79196.58,0.0,0.9972,0.0,0.39613]
[1777256401372,68.25,79188.15,0.0,0.99718,0.0,0.39903]
[1777256406406,68.25,79174.55,0.0,0.99714,0.0,0.40377]
[1777256408428,68.25,79169.92,0.0,0.99713,0.0,0.40539]
[1777256413460,68.25,79168.16,0.0,0.99712,0.0,0.40601]
[1777256418500,68.25,79168.35,0.0,0.99712,0.0,0.40594]
[1777256423536,68.25,79164.41,0.0,0.99711,0.0,0.40733]
[1777256425550,68.25,79159.06,0.0,0.9971,0.0,0.40921]
[1777256430585,68.25,79157.99,0.0,0.99709,0.0,0.40959]
[1777256433606,68.25,79165.05,0.0,0.99712,0.0,0.40613]
[1777256434634,68.25,79175.02,0.0,0.99715,0.0,0.40264]
[1777256435619,68.25,79175.02,0.0,0.99715,0.0,0.40264]
[1777256440659,68.25,79170.6,0.0,0.99714,0.0,0.40418]
[1777256445691,68.25,79167.06,0.0,0.99713,0.0,0.40542]
[1777256450726,68.25,79160.87,0.0,0.99711,0.0,0.4076]
[1777256452739,68.25,79159.97,0.0,0.99711,0.0,0.40792]
[1777256458174,68.25,79163.4,0.0,0.99712,0.0,0.40671]
[1777256463816,68.25,79161.48,0.0,0.99711,0.0,0.40738]
[1777256470865,68.25,79159.08,0.0,0.9971,0.0,0.40823]
[1777256475899,68.25,79162.25,0.0,0.99711,0.0,0.40711]
[1777256480935,68.25,79163.7,0.0,0.99712,0.0,0.4066]
[1777256485970,68.25,79161.62,0.0,0.99711,0.0,0.40734]
[1777256491006,68.25,79163.09,0.0,0.99712,0.0,0.40584]
[1777256496040,68.25,79163.87,0.0,0.99712,0.0,0.40557]
[1777256501078,68.25,79162.16,0.0,0.99712,0.0,0.40617]
[1777256506112,68.25,79162.41,0.0,0.99712,0.0,0.40608]
[1777256511146,68.25,79159.32,0.0,0.99711,0.0,0.40717]
[1777256513162,68.25,79151.8,0.0,0.99709,0.0,0.40983]
[1777256514171,68.25,79149.51,0.0,0.99708,0.0,0.41064]
[1777256519205,68.25,79144.34,0.0,0.99707,0.0,0.41248]
[1777256521219,68.25,79137.97,0.0,0.99705,0.0,0.41476]
[1777256526254,68.25,79134.82,0.0,0.99704,0.0,0.41589]
[1777256527260,68.25,79127.87,0.0,0.99702,0.0,0.41839]
[1777256528268,68.25,79126.72,0.0,0.99702,0.0,0.41881]
[1777256533303,68.25,79120.57,0.0,0.997,0.0,0.42103]
[1777256537331,68.25,79127.44,0.0,0.99702,0.0,0.41855]
[1777256542371,68.25,79127.63,0.0,0.99702,0.0,0.41848]
[1777256547407,68.25,79138.83,0.0,0.99705,0.0,0.41445]
[1777256548414,68.25,79142.95,0.0,0.99706,0.0,0.41298]
[1777256551435,68.25,79144.71,0.0,0.99708,0.0,0.41137]
[1777256556470,68.25,79144.2,0.0,0.99707,0.0,0.41155]
[1777256561507,68.25,79147.26,0.0,0.99708,0.0,0.41046]
[1777256564528,68.25,79152.34,0.0,0.9971,0.0,0.40866]
[1777256569563,68.25,79147.94,0.0,0.99709,0.0,0.41022]
[1777256574597,68.25,79146.4,0.0,0.99708,0.0,0.41077]
[1777256579633,68.25,79142.88,0.0,0.99707,0.0,0.41202]
[1777256584668,68.25,79144.48,0.0,0.99708,0.0,0.41145]
[1777256587689,68.25,79148.4,0.0,0.99709,0.0,0.41006]
[1777256592724,68.25,79146.19,0.0,0.99708,0.0,0.41084]
[1777256597758,68.25,79147.47,0.0,0.99708,0.0,0.41039]
[1777256602794,68.25,79148.13,0.0,0.99709,0.0,0.41015]
[1777256607829,68.25,79145.29,0.0,0.99708,0.0,0.41116]
[1777256612865,68.25,79141.07,0.0,0.99707,0.0,0.41168]
[1777256617900,68.25,79144.95,0.0,0.99708,0.0,0.4103]
[1777256622935,68.25,79143.6,0.0,0.99708,0.0,0.41078]
[1777256627970,68.25,79142.54,0.0,0.99708,0.0,0.41116]
[1777256633007,68.25,79141.79,0.0,0.99707,0.0,0.41142]
[1777256638040,68.25,79137.18,0.0,0.99706,0.0,0.41307]
[1777256643076,68.25,79132.64,0.0,0.99705,0.0,0.41469]
[1777256646096,68.25,79127.6,0.0,0.99703,0.0,0.4165]
[1777256651132,68.25,79123.37,0.0,0.99702,0.0,0.41803]
[1777256656166,68.25,79124.54,0.0,0.99703,0.0,0.4176]
[1777256661202,68.25,79125.22,0.0,0.99703,0.0,0.41736]
[1777256666236,68.25,79127.08,0.0,0.99703,0.0,0.41669]
[1777256670265,68.25,79137.46,0.0,0.99706,0.0,0.41297]
[1777256671271,68.25,79139.27,0.0,0.99707,0.0,0.41134]
[1777256676306,68.25,79135.36,0.0,0.99706,0.0,0.41273]
[1777256681342,68.25,79136.3,0.0,0.99707,0.0,0.4124]
[1777256686376,68.25,79138.82,0.0,0.99707,0.0,0.4115]
[1777256689397,68.25,79132.52,0.0,0.99706,0.0,0.41375]
[1777256691412,68.25,79132.17,0.0,0.99705,0.0,0.41387]
[1777256696447,68.25,79132.71,0.0,0.99706,0.0,0.41368]
[1777256701481,68.25,79132.91,0.0,0.99706,0.0,0.41361]
[1777256707524,68.25,79131.84,0.0,0.99705,0.0,0.41399]
[1777256711552,68.25,79122.92,0.0,0.99703,0.0,0.41719]
[1777256712559,68.25,79120.33,0.0,0.99702,0.0,0.41813]
[1777256717593,68.25,79117.85,0.0,0.99701,0.0,0.41902]
[1777256722628,68.25,79113.76,0.0,0.997,0.0,0.42051]
[1777256727664,68.25,79111.17,0.0,0.99699,0.0,0.42145]
[1777256731692,68.25,79101.88,0.0,0.99697,0.0,0.42383]
[1777256733705,68.25,79099.4,0.0,0.99697,0.0,0.42474]
[1777256737734,68.25,79094.14,0.0,0.99695,0.0,0.42667]
[1777256742771,68.25,79097.56,0.0,0.99696,0.0,0.42541]
[1777256747803,68.25,79092.94,0.0,0.99695,0.0,0.42711]
[1777256752838,68.25,79096.39,0.0,0.99696,0.0,0.42584]
[1777256754852,68.25,79100.87,0.0,0.99697,0.0,0.4242]
[1777256760282,68.25,79098.91,0.0,0.99696,0.0,0.42492]
[1777256765929,68.25,79098.14,0.0,0.99696,0.0,0.4252]
[1777256770965,68.25,79096.58,0.0,0.99696,0.0,0.42577]
[1777256775999,68.25,79097.76,0.0,0.99696,0.0,0.42534]
[1777256780422,68.25,79105.49,0.0,0.99698,0.0,0.42251]
[1777256781041,68.25,79105.49,0.0,0.99698,0.0,0.42251]
[1777256785068,68.25,79111.38,0.0,0.997,0.0,0.42037]
[1777256790492,68.25,79109.56,0.0,0.997,0.0,0.42103]
[1777256796146,68.25,79105.87,0.0,0.99699,0.0,0.42137]
[1777256800562,68.25,79098.79,0.0,0.99697,0.0,0.42395]
[1777256806220,68.25,79097.41,0.0,0.99697,0.0,0.42446]
[1777256811279,68.25,79095.34,0.0,0.99696,0.0,0.42522]
[1777256816315,68.25,79094.76,0.0,0.99696,0.0,0.42543]
[1777256820717,68.25,79091.03,0.0,0.99695,0.0,0.4268]
[1777256826384,68.25,79082.15,0.0,0.99692,0.0,0.43008]
[1777256828398,68.25,79076.72,0.0,0.99691,0.0,0.43209]
[1777256830787,68.25,79065.46,0.0,0.99687,0.0,0.4363]
[1777256831420,68.25,79065.46,0.0,0.99687,0.0,0.4363]
[1777256836455,68.25,79067.83,0.0,0.99688,0.0,0.43541]
[1777256838469,68.25,79073.69,0.0,0.9969,0.0,0.43322]
[1777256840483,68.25,79078.74,0.0,0.99691,0.0,0.43134]
[1777256845518,68.25,79078.34,0.0,0.99691,0.0,0.43149]
[1777256849545,68.25,79082.45,0.0,0.99692,0.0,0.42997]
[1777256854580,68.25,79088.39,0.0,0.99695,0.0,0.42676]
[1777256859616,68.25,79085.77,0.0,0.99694,0.0,0.42772]
[1777256862637,68.25,79093.72,0.0,0.99696,0.0,0.4248]
[1777256863643,68.25,79091.7,0.0,0.99696,0.0,0.42554]
[1777256868681,68.25,79090.54,0.0,0.99695,0.0,0.42597]
[1777256871704,68.25,79094.28,0.0,0.99696,0.0,0.4246]
[1777256875730,68.25,79089.14,0.0,0.99695,0.0,0.42648]
[1777256880765,68.25,79091.62,0.0,0.99696,0.0,0.42557]
[1777256882778,68.25,79097.31,0.0,0.99697,0.0,0.42349]
[1777256885799,68.25,79089.83,0.0,0.99695,0.0,0.42623]
[1777256887813,68.25,79086.85,0.0,0.99694,0.0,0.42733]
[1777256892849,68.25,79082.68,0.0,0.99693,0.0,0.42886]
[1777256894863,68.25,79074.87,0.0,0.99691,0.0,0.43176]
[1777256899899,68.25,79076.31,0.0,0.99691,0.0,0.43122]
[1777256904934,68.25,79076.49,0.0,0.99691,0.0,0.43116]
[1777256908962,68.25,79086.12,0.0,0.99694,0.0,0.42759]
[1777256909968,68.25,79090.48,0.0,0.99695,0.0,0.42599]
[1777256915004,68.25,79091.29,0.0,0.99696,0.0,0.42468]
[1777256920042,68.25,79090.59,0.0,0.99696,0.0,0.42494]
[1777256925075,68.25,79091.74,0.0,0.99696,0.0,0.42452]
[1777256930112,68.25,79092.68,0.0,0.99697,0.0,0.42417]
[1777256931494,68.25,79101.79,0.0,0.99699,0.0,0.42085]
[1777256934139,68.25,79107.15,0.0,0.99701,0.0,0.4189]
[1777256939174,68.25,79107.78,0.0,0.99701,0.0,0.41868]
[1777256944209,68.25,79104.69,0.0,0.997,0.0,0.4198]
[1777256949245,68.25,79107.54,0.0,0.99701,0.0,0.41876]
[1777256954282,68.25,79106.72,0.0,0.99701,0.0,0.41906]
[1777256955287,68.25,79113.19,0.0,0.99703,0.0,0.41672]
[1777256958310,68.25,79117.84,0.0,0.99704,0.0,0.41505]
[1777256961711,68.25,79122.91,0.0,0.99706,0.0,0.41323]
[1777256962337,68.25,79122.91,0.0,0.99706,0.0,0.41323]
[1777256970392,68.25,79122.49,0.0,0.99705,0.0,0.41338]
[1777256975427,68.25,79120.0,0.0,0.99705,0.0,0.41328]
[1777256980462,68.25,79119.46,0.0,0.99705,0.0,0.41348]
[1777256985498,68.25,79119.56,0.0,0.99705,0.0,0.41344]
[1777256990536,68.25,79119.89,0.0,0.99705,0.0,0.41332]
[1777256995576,68.25,79139.4,0.0,0.99711,0.0,0.40639]
[1777256996586,68.25,79140.86,0.0,0.99711,0.0,0.40588]
[1777257001616,68.25,79139.43,0.0,0.99711,0.0,0.40638]
[1777257002624,68.25,79149.81,0.0,0.99714,0.0,0.40273]
[1777257003630,68.25,79152.35,0.0,0.99715,0.0,0.40185]
[1777257005645,68.25,79155.3,0.0,0.99715,0.0,0.40082]
[1777257006652,68.25,79149.98,0.0,0.99714,0.0,0.40268]
[1777257007658,68.25,79146.06,0.0,0.99713,0.0,0.40405]
[1777257012695,68.25,79144.04,0.0,0.99712,0.0,0.40476]
[1777257017729,68.25,79141.64,0.0,0.99712,0.0,0.4056]
[1777257022765,68.25,79142.3,0.0,0.99712,0.0,0.40537]
[1777257026794,68.25,79146.56,0.0,0.99713,0.0,0.40387]
[1777257027800,68.25,79151.75,0.0,0.99714,0.0,0.40206]
[1777257028807,68.25,79152.86,0.0,0.99715,0.0,0.40167]
[1777257033842,68.25,79150.06,0.0,0.99715,0.0,0.40168]
[1777257038877,68.25,79152.59,0.0,0.99715,0.0,0.4008]
[1777257043917,68.25,79152.56,0.0,0.99715,0.0,0.40081]
[1777257044919,68.25,79171.43,0.0,0.9972,0.0,0.39428]
[1777257045926,68.25,79176.89,0.0,0.99722,0.0,0.39241]
[1777257050960,68.25,79173.74,0.0,0.99721,0.0,0.39348]
[1777257055995,68.25,79172.87,0.0,0.99721,0.0,0.39378]
[1777257060027,68.25,79186.08,0.0,0.99724,0.0,0.38927]
[1777257063047,68.25,79198.39,0.0,0.99728,0.0,0.38511]
[1777257065063,68.25,79206.54,0.0,0.9973,0.0,0.38238]
[1777257067088,68.25,79216.71,0.0,0.99733,0.0,0.37899]
[1777257069090,68.25,79232.19,0.0,0.99737,0.0,0.37389]
[1777257072514,68.25,79224.37,0.0,0.99735,0.0,0.37646]
[1777257078152,68.25,79231.72,0.0,0.99737,0.0,0.37404]
[1777257083187,68.25,79229.46,0.0,0.99736,0.0,0.37478]
[1777257085202,68.25,79235.13,0.0,0.99737,0.0,0.37292]
[1777257087217,68.25,79242.17,0.0,0.99739,0.0,0.37063]
[1777257090238,68.25,79249.05,0.0,0.99741,0.0,0.36839]
[1777257094266,68.25,79243.08,0.0,0.9974,0.0,0.36942]
[1777257096280,68.25,79237.57,0.0,0.99739,0.0,0.37121]
[1777257098294,68.25,79243.5,0.0,0.9974,0.0,0.36929]
[1777257102725,68.25,79238.07,0.0,0.99739,0.0,0.37105]
[1777257108364,68.25,79236.77,0.0,0.99738,0.0,0.37147]
[1777257110383,68.25,79244.6,0.0,0.9974,0.0,0.36893]
[1777257111389,68.25,79257.19,0.0,0.99744,0.0,0.36487]
[1777257116425,68.25,79248.24,0.0,0.99741,0.0,0.36775]
[1777257121463,68.25,79245.79,0.0,0.99741,0.0,0.36854]
[1777257122866,68.25,79255.41,0.0,0.99743,0.0,0.36544]
[1777257123477,68.25,79255.41,0.0,0.99743,0.0,0.36544]
[1777257128511,68.25,79256.7,0.0,0.99744,0.0,0.36503]
[1777257133547,68.25,79256.58,0.0,0.99744,0.0,0.36506]
[1777257136572,68.25,79250.53,0.0,0.99742,0.0,0.36701]
[1777257140596,68.25,79245.15,0.0,0.99741,0.0,0.36875]
[1777257143010,68.25,79253.66,0.0,0.99743,0.0,0.366]
[1777257148654,68.25,79257.08,0.0,0.99744,0.0,0.3649]
[1777257153688,68.25,79254.46,0.0,0.99744,0.0,0.36484]
[1777257156709,68.25,79249.14,0.0,0.99742,0.0,0.36656]
[1777257161745,68.25,79247.12,0.0,0.99742,0.0,0.36721]
[1777257163151,68.25,79239.35,0.0,0.9974,0.0,0.36972]
[1777257164769,68.25,79236.8,0.0,0.99739,0.0,0.37055]
[1777257166792,68.25,79230.92,0.0,0.99738,0.0,0.37247]
[1777257168801,68.25,79223.67,0.0,0.99736,0.0,0.37485]
[1777257170819,68.25,79215.9,0.0,0.99734,0.0,0.37741]
[1777257171820,68.25,79209.74,0.0,0.99732,0.0,0.37945]
[1777257172832,68.25,79208.17,0.0,0.99732,0.0,0.37997]
[1777257175848,68.25,79201.23,0.0,0.9973,0.0,0.38229]
[1777257178868,68.25,79198.39,0.0,0.99729,0.0,0.38324]
[1777257181897,68.25,79181.5,0.0,0.99725,0.0,0.38894]
[1777257182941,68.25,79181.5,0.0,0.99725,0.0,0.38894]
[1777257184920,68.25,79176.38,0.0,0.99723,0.0,0.39068]
[1777257189955,68.25,79180.8,0.0,0.99724,0.0,0.38917]
[1777257193983,68.25,79175.6,0.0,0.99723,0.0,0.39094]
[1777257194991,68.25,79165.36,0.0,0.9972,0.0,0.39445]
[1777257195996,68.25,79160.89,0.0,0.99719,0.0,0.39599]
[1777257200028,68.25,79157.84,0.0,0.99718,0.0,0.39705]
[1777257205059,68.25,79152.59,0.0,0.99717,0.0,0.39886]
[1777257207074,68.25,79145.3,0.0,0.99715,0.0,0.4014]
[1777257208081,68.25,79139.6,0.0,0.99713,0.0,0.4034]
[1777257209087,68.25,79134.07,0.0,0.99711,0.0,0.40534]
[1777257210095,68.25,79132.97,0.0,0.99711,0.0,0.40573]
[1777257213117,68.25,79140.87,0.0,0.99714,0.0,0.40198]
[1777257215130,68.25,79143.15,0.0,0.99715,0.0,0.40118]
[1777257220165,68.25,79139.99,0.0,0.99714,0.0,0.40229]
[1777257225201,68.25,79138.37,0.0,0.99713,0.0,0.40286]
[1777257230236,68.25,79138.92,0.0,0.99713,0.0,0.40266]
[1777257233256,68.25,79144.51,0.0,0.99715,0.0,0.40071]
[1777257235271,68.25,79151.56,0.0,0.99717,0.0,0.39826]
[1777257236277,68.25,79155.68,0.0,0.99718,0.0,0.39683]
[1777257240306,68.25,79164.13,0.0,0.9972,0.0,0.39392]
[1777257243720,68.25,79151.86,0.0,0.99717,0.0,0.39815]
[1777257245341,68.25,79150.97,0.0,0.99717,0.0,0.39846]
[1777257250376,68.25,79151.36,0.0,0.99717,0.0,0.39833]
[1777257252389,68.25,79146.3,0.0,0.99716,0.0,0.40009]
[1777257257425,68.25,79148.21,0.0,0.99716,0.0,0.39942]
[1777257262461,68.25,79142.52,0.0,0.99714,0.0,0.4014]
[1777257263863,68.25,79128.77,0.0,0.99711,0.0,0.40623]
[1777257264475,68.25,79128.77,0.0,0.99711,0.0,0.40623]
[1777257266490,68.25,79121.9,0.0,0.99709,0.0,0.40866]
[1777257269509,68.25,79112.82,0.0,0.99706,0.0,0.4119]
[1777257271531,68.25,79103.61,0.0,0.99704,0.0,0.4142]
[1777257272532,68.25,79103.61,0.0,0.99704,0.0,0.4142]
[1777257273933,68.25,79092.86,0.0,0.99701,0.0,0.41808]
[1777257275553,68.25,79087.91,0.0,0.997,0.0,0.41988]
[1777257276560,68.25,79083.96,0.0,0.99698,0.0,0.42131]
[1777257278575,68.25,79071.57,0.0,0.99695,0.0,0.42585]
[1777257281597,68.25,79068.4,0.0,0.99694,0.0,0.42702]
[1777257286630,68.25,79071.14,0.0,0.99695,0.0,0.42601]
[1777257291666,68.25,79075.35,0.0,0.99696,0.0,0.42446]
[1777257295694,68.25,79085.17,0.0,0.99699,0.0,0.42087]
[1777257296701,68.25,79090.85,0.0,0.997,0.0,0.41881]
[1777257297708,68.25,79096.74,0.0,0.99702,0.0,0.41668]
[1777257298716,68.25,79105.14,0.0,0.99705,0.0,0.41365]
[1777257300729,68.25,79111.23,0.0,0.99706,0.0,0.41148]
[1777257305764,68.25,79112.88,0.0,0.99707,0.0,0.41089]
[1777257310804,68.25,79110.41,0.0,0.99706,0.0,0.41177]
[1777257311810,68.25,79098.49,0.0,0.99703,0.0,0.41605]
[1777257316845,68.25,79099.09,0.0,0.99703,0.0,0.41583]
[1777257320873,68.25,79092.85,0.0,0.99701,0.0,0.41808]
[1777257321880,68.25,79094.25,0.0,0.99701,0.0,0.41758]
[1777257326915,68.25,79096.77,0.0,0.99702,0.0,0.41667]
[1777257331953,68.25,79099.28,0.0,0.99704,0.0,0.41477]
[1777257336988,68.25,79101.53,0.0,0.99704,0.0,0.41396]
[1777257342023,68.25,79102.42,0.0,0.99704,0.0,0.41364]
[1777257344036,68.25,79108.54,0.0,0.99706,0.0,0.41145]
[1777257345044,68.25,79113.78,0.0,0.99708,0.0,0.40958]
[1777257348065,68.25,79119.03,0.0,0.99709,0.0,0.40772]
[1777257349072,68.25,79120.34,0.0,0.9971,0.0,0.40725]
[1777257354108,68.25,79117.64,0.0,0.99709,0.0,0.40821]
[1777257359142,68.25,79113.52,0.0,0.99708,0.0,0.40967]
[1777257364177,68.25,79107.74,0.0,0.99706,0.0,0.41173]
[1777257368215,68.25,79102.11,0.0,0.99704,0.0,0.41375]
[1777257373242,68.25,79096.64,0.0,0.99703,0.0,0.41572]
[1777257378277,68.25,79091.69,0.0,0.99701,0.0,0.4175]
[1777257380291,68.25,79085.67,0.0,0.997,0.0,0.41969]
[1777257385326,68.25,79082.52,0.0,0.99699,0.0,0.42083]
[1777257390360,68.25,79087.42,0.0,0.997,0.0,0.41905]
[1777257392376,68.25,79094.88,0.0,0.99703,0.0,0.41535]
[1777257397409,68.25,79096.89,0.0,0.99704,0.0,0.41463]
[1777257401437,68.25,79092.4,0.0,0.99702,0.0,0.41625]
[1777257403453,68.25,79086.8,0.0,0.99701,0.0,0.41827]
[1777257406473,68.25,79080.24,0.0,0.99699,0.0,0.42066]
[1777257410500,68.25,79075.1,0.0,0.99697,0.0,0.42253]
[1777257415535,68.25,79072.33,0.0,0.99696,0.0,0.42355]
[1777257420570,68.25,79072.11,0.0,0.99696,0.0,0.42363]
[1777257424994,68.25,79077.45,0.0,0.99698,0.0,0.42167]
[1777257428627,68.25,79083.7,0.0,0.997,0.0,0.4194]
[1777257433662,68.25,79085.79,0.0,0.997,0.0,0.41864]
[1777257437691,68.25,79095.54,0.0,0.99703,0.0,0.41512]
[1777257442726,68.25,79101.19,0.0,0.99705,0.0,0.41309]
[1777257447760,68.25,79102.12,0.0,0.99705,0.0,0.41275]
[1777257452797,68.25,79101.44,0.0,0.99706,0.0,0.41201]
[1777257457832,68.25,79101.57,0.0,0.99706,0.0,0.41196]
[1777257462866,68.25,79101.63,0.0,0.99706,0.0,0.41194]
[1777257465274,68.25,79112.54,0.0,0.99709,0.0,0.40805]
[1777257468909,68.25,79124.51,0.0,0.99712,0.0,0.40382]
[1777257473944,68.25,79129.14,0.0,0.99713,0.0,0.4022]
[1777257475345,68.25,79095.73,0.0,0.99704,0.0,0.41405]
[1777257475957,68.25,79095.73,0.0,0.99704,0.0,0.41405]
[1777257480992,68.25,79094.98,0.0,0.99704,0.0,0.41432]
[1777257486053,68.25,79097.63,0.0,0.99704,0.0,0.41337]
[1777257491081,68.25,79099.17,0.0,0.99705,0.0,0.41282]
[1777257496116,68.25,79097.58,0.0,0.99704,0.0,0.41339]
[1777257498131,68.25,79106.55,0.0,0.99707,0.0,0.41018]
[1777257499137,68.25,79108.98,0.0,0.99708,0.0,0.40932]
[1777257501150,68.25,79107.78,0.0,0.99707,0.0,0.40974]
[1777257505554,68.25,79113.06,0.0,0.99709,0.0,0.40787]
[1777257507192,68.25,79113.81,0.0,0.99709,0.0,0.4076]
[1777257511224,68.25,79121.99,0.0,0.99712,0.0,0.40373]
[1777257512230,68.25,79133.97,0.0,0.99715,0.0,0.39954]
[1777257513237,68.25,79137.5,0.0,0.99716,0.0,0.39831]
[1777257516260,68.25,79138.43,0.0,0.99717,0.0,0.39799]
[1777257519280,68.25,79131.97,0.0,0.99715,0.0,0.40024]
[1777257524314,68.25,79125.58,0.0,0.99713,0.0,0.40247]
[1777257527336,68.25,79119.84,0.0,0.99712,0.0,0.40449]
[1777257532375,68.25,79116.57,0.0,0.99711,0.0,0.40564]
[1777257537411,68.25,79112.23,0.0,0.99709,0.0,0.40718]
[1777257542446,68.25,79115.82,0.0,0.9971,0.0,0.40591]
[1777257544460,68.25,79121.21,0.0,0.99712,0.0,0.40401]
[1777257545467,68.25,79122.17,0.0,0.99712,0.0,0.40367]
[1777257547486,68.25,79116.67,0.0,0.99711,0.0,0.40561]
[1777257551510,68.25,79098.28,0.0,0.99705,0.0,0.41214]
[1777257552516,68.25,79096.23,0.0,0.99705,0.0,0.41288]
[1777257555537,68.25,79101.26,0.0,0.99706,0.0,0.41108]
[1777257560573,68.25,79103.24,0.0,0.99707,0.0,0.41037]
[1777257565608,68.25,79104.0,0.0,0.99707,0.0,0.4101]
[1777257571651,68.25,79106.95,0.0,0.99709,0.0,0.40807]
[1777257576686,68.25,79109.11,0.0,0.99709,0.0,0.4073]
[1777257581722,68.25,79109.67,0.0,0.99709,0.0,0.4071]
[1777257586758,68.25,79109.64,0.0,0.99709,0.0,0.40711]
[1777257587766,68.25,79103.88,0.0,0.99708,0.0,0.40916]
[1777257592799,68.25,79109.43,0.0,0.99709,0.0,0.40719]
[1777257596185,68.25,79101.99,0.0,0.99707,0.0,0.40983]
[1777257601863,68.25,79099.31,0.0,0.99706,0.0,0.41079]
[1777257606898,68.25,79096.87,0.0,0.99706,0.0,0.41166]
[1777257611933,68.25,79095.26,0.0,0.99705,0.0,0.41223]
[1777257616969,68.25,79092.99,0.0,0.99705,0.0,0.41305]
[1777257623011,68.25,79095.62,0.0,0.99705,0.0,0.41211]
[1777257628046,68.25,79095.31,0.0,0.99705,0.0,0.41222]
[1777257633080,68.25,79097.95,0.0,0.99707,0.0,0.41028]
[1777257638115,68.25,79098.76,0.0,0.99707,0.0,0.40999]
[1777257643152,68.25,79098.71,0.0,0.99707,0.0,0.41001]
[1777257648188,68.25,79100.57,0.0,0.99707,0.0,0.40935]
[1777257653221,68.25,79097.23,0.0,0.99706,0.0,0.41054]
[1777257658255,68.25,79097.62,0.0,0.99707,0.0,0.4104]
[1777257663290,68.25,79096.95,0.0,0.99706,0.0,0.41064]
[1777257668325,68.25,79097.57,0.0,0.99707,0.0,0.41042]
[1777257675375,68.25,79095.45,0.0,0.99706,0.0,0.41117]
[1777257681417,68.25,79099.12,0.0,0.99707,0.0,0.40986]
[1777257686451,68.25,79101.27,0.0,0.99708,0.0,0.4091]
[1777257691488,68.25,79099.26,0.0,0.99708,0.0,0.40883]
[1777257693503,68.25,79108.63,0.0,0.9971,0.0,0.40551]
[1777257694510,68.25,79116.52,0.0,0.99713,0.0,0.40273]
[1777257695518,68.25,79114.81,0.0,0.99712,0.0,0.40333]
[1777257700552,68.25,79110.94,0.0,0.99711,0.0,0.40469]
[1777257705588,68.25,79109.26,0.0,0.99711,0.0,0.40528]
[1777257710621,68.25,79107.68,0.0,0.9971,0.0,0.40584]
[1777257715662,68.25,79108.41,0.0,0.9971,0.0,0.40558]
[1777257720692,68.25,79109.13,0.0,0.99711,0.0,0.40533]
[1777257726735,68.25,79109.66,0.0,0.99711,0.0,0.40514]
[1777257731770,68.25,79106.23,0.0,0.9971,0.0,0.40635]
[1777257735806,68.25,79099.76,0.0,0.99708,0.0,0.40865]
[1777257737811,68.25,79098.32,0.0,0.99707,0.0,0.40916]
[1777257742848,68.25,79100.56,0.0,0.99708,0.0,0.40836]
[1777257747883,68.25,79100.17,0.0,0.99708,0.0,0.4085]
[1777257752918,68.25,79100.9,0.0,0.99709,0.0,0.40726]
[1777257757953,68.25,79101.41,0.0,0.99709,0.0,0.40708]
[1777257762988,68.25,79098.92,0.0,0.99708,0.0,0.40796]
[1777257768024,68.25,79098.18,0.0,0.99708,0.0,0.40822]
[1777257772053,68.25,79090.9,0.0,0.99706,0.0,0.41082]
[1777257773060,68.25,79085.17,0.0,0.99704,0.0,0.41287]
[1777257778094,68.25,79081.61,0.0,0.99703,0.0,0.41415]
[1777257783130,68.25,79082.24,0.0,0.99704,0.0,0.41392]
[1777257788167,68.25,79083.05,0.0,0.99704,0.0,0.41363]
[1777257793201,68.25,79087.65,0.0,0.99705,0.0,0.41198]
[1777257798236,68.25,79086.62,0.0,0.99705,0.0,0.41235]
[1777257803271,68.25,79086.93,0.0,0.99705,0.0,0.41224]
[1777257808307,68.25,79087.11,0.0,0.99705,0.0,0.41217]
[1777257813342,68.25,79095.41,0.0,0.99708,0.0,0.40822]
[1777257814349,68.25,79101.17,0.0,0.9971,0.0,0.40618]
[1777257816362,68.25,79094.0,0.0,0.99708,0.0,0.40872]
[1777257817762,68.25,79092.18,0.0,0.99707,0.0,0.40937]
[1777257821398,68.25,79085.19,0.0,0.99705,0.0,0.41187]
[1777257826432,68.25,79085.86,0.0,0.99705,0.0,0.41163]
[1777257831468,68.25,79084.99,0.0,0.99705,0.0,0.41194]
[1777257836502,68.25,79085.22,0.0,0.99705,0.0,0.41186]
[1777257842545,68.25,79084.56,0.0,0.99705,0.0,0.4121]
[1777257847580,68.25,79082.23,0.0,0.99704,0.0,0.41293]
[1777257852614,68.25,79082.31,0.0,0.99704,0.0,0.4129]
[1777257853622,68.25,79089.3,0.0,0.99706,0.0,0.4104]
[1777257854629,68.25,79093.54,0.0,0.99707,0.0,0.40889]
[1777257857649,68.25,79095.62,0.0,0.99708,0.0,0.40815]
[1777257862684,68.25,79097.94,0.0,0.99709,0.0,0.40732]
[1777257864699,68.25,79102.69,0.0,0.9971,0.0,0.40564]
[1777257870741,68.25,79102.69,0.0,0.9971,0.0,0.40564]
[1777257875775,68.25,79100.99,0.0,0.9971,0.0,0.40526]
[1777257880810,68.25,79099.24,0.0,0.9971,0.0,0.40588]
[1777257885846,68.25,79097.53,0.0,0.99709,0.0,0.40648]
[1777257890880,68.25,79096.4,0.0,0.99709,0.0,0.40688]
[1777257895915,68.25,79093.63,0.0,0.99708,0.0,0.40787]
[1777257898937,68.25,79086.02,0.0,0.99706,0.0,0.41058]
[1777257903972,68.25,79087.51,0.0,0.99706,0.0,0.41005]
[1777257909006,68.25,79087.95,0.0,0.99707,0.0,0.40989]
[1777257914042,68.25,79090.45,0.0,0.99707,0.0,0.409]
[1777257916055,68.25,79092.84,0.0,0.99708,0.0,0.40815]
[1777257922097,68.25,79092.24,0.0,0.99708,0.0,0.40836]
[1777257923109,68.25,79098.43,0.0,0.9971,0.0,0.40617]
[1777257927153,68.25,79104.12,0.0,0.99711,0.0,0.40416]
[1777257932189,68.25,79101.81,0.0,0.99711,0.0,0.40399]
[1777257937222,68.25,79096.64,0.0,0.9971,0.0,0.40582]
[1777257942257,68.25,79095.2,0.0,0.99709,0.0,0.40633]
[1777257947292,68.25,79096.51,0.0,0.9971,0.0,0.40586]
[1777257948676,68.25,79105.2,0.0,0.99712,0.0,0.4028]
[1777257949307,68.25,79105.2,0.0,0.99712,0.0,0.4028]
[1777257954342,68.25,79106.5,0.0,0.99713,0.0,0.40234]
[1777257959376,68.25,79106.58,0.0,0.99713,0.0,0.40231]
[1777257964412,68.25,79108.4,0.0,0.99713,0.0,0.40167]
[1777257969446,68.25,79113.12,0.0,0.99714,0.0,0.40002]
[1777257970453,68.25,79120.02,0.0,0.99716,0.0,0.39762]
[1777257975488,68.25,79123.12,0.0,0.99717,0.0,0.39654]
[1777257980525,68.25,79127.31,0.0,0.99718,0.0,0.39509]
[1777257981534,68.25,79133.82,0.0,0.9972,0.0,0.39285]
[1777257982548,68.25,79135.32,0.0,0.99721,0.0,0.39233]
[1777257984553,68.25,79142.5,0.0,0.99723,0.0,0.38987]
[1777257985559,68.25,79142.41,0.0,0.99722,0.0,0.3899]
[1777257990595,68.25,79138.85,0.0,0.99722,0.0,0.39112]
[1777257993615,68.25,79129.46,0.0,0.9972,0.0,0.39339]
[1777257994623,68.25,79126.92,0.0,0.99719,0.0,0.39426]
[1777257999657,68.25,79129.1,0.0,0.9972,0.0,0.39351]
[1777258002678,68.25,79134.22,0.0,0.99721,0.0,0.39175]
[1777258004693,68.25,79139.33,0.0,0.99722,0.0,0.39]
[1777258008720,68.25,79141.6,0.0,0.99723,0.0,0.38923]
[1777258013756,68.25,79136.71,0.0,0.99722,0.0,0.3909]
[1777258018791,68.25,79131.23,0.0,0.9972,0.0,0.39278]
[1777258020805,68.25,79126.51,0.0,0.99719,0.0,0.3944]
[1777258026847,68.25,79126.84,0.0,0.99719,0.0,0.39429]
[1777258031881,68.25,79124.38,0.0,0.99718,0.0,0.39514]
[1777258036916,68.25,79121.61,0.0,0.99717,0.0,0.3961]
[1777258042959,68.25,79122.2,0.0,0.99718,0.0,0.39589]
[1777258043966,68.25,79113.37,0.0,0.99715,0.0,0.39896]
[1777258044973,68.25,79111.71,0.0,0.99715,0.0,0.39954]
[1777258046986,68.25,79108.7,0.0,0.99714,0.0,0.40059]
[1777258053028,68.25,79104.78,0.0,0.99713,0.0,0.40099]
[1777258055042,68.25,79099.34,0.0,0.99712,0.0,0.4029]
[1777258056050,68.25,79090.76,0.0,0.99709,0.0,0.40593]
[1777258057056,68.25,79095.28,0.0,0.99711,0.0,0.40433]
[1777258062092,68.25,79094.62,0.0,0.99711,0.0,0.40456]
[1777258067132,68.25,79096.77,0.0,0.99711,0.0,0.40381]
[1777258072162,68.25,79099.71,0.0,0.99712,0.0,0.40277]
[1777258077197,68.25,79102.82,0.0,0.99713,0.0,0.40168]
[1777258082233,68.25,79104.11,0.0,0.99713,0.0,0.40123]
[1777258084246,68.25,79115.91,0.0,0.99717,0.0,0.39711]
[1777258085253,68.25,79114.5,0.0,0.99716,0.0,0.3976]
[1777258090289,68.25,79110.13,0.0,0.99715,0.0,0.39912]
[1777258092302,68.25,79104.06,0.0,0.99713,0.0,0.40124]
[1777258097338,68.25,79100.55,0.0,0.99712,0.0,0.40248]
[1777258101365,68.25,79093.7,0.0,0.9971,0.0,0.40489]
[1777258106401,68.25,79097.97,0.0,0.99711,0.0,0.40338]
[1777258111437,68.25,79096.3,0.0,0.99712,0.0,0.40299]
[1777258112445,68.25,79111.66,0.0,0.99716,0.0,0.39762]
[1777258113451,68.25,79120.71,0.0,0.99719,0.0,0.39448]
[1777258118522,68.25,79116.53,0.0,0.99717,0.0,0.39593]
[1777258123559,68.25,79119.47,0.0,0.99718,0.0,0.39491]
[1777258124564,68.25,79114.2,0.0,0.99717,0.0,0.39673]
[1777258129981,68.25,79110.4,0.0,0.99716,0.0,0.39806]
[1777258135643,68.25,79110.14,0.0,0.99716,0.0,0.39815]
[1777258140677,68.25,79111.26,0.0,0.99716,0.0,0.39776]
[1777258145713,68.25,79111.74,0.0,0.99716,0.0,0.39759]
[1777258150747,68.25,79111.13,0.0,0.99716,0.0,0.3978]
[1777258152761,68.25,79103.65,0.0,0.99714,0.0,0.40041]
[1777258153769,68.25,79102.81,0.0,0.99714,0.0,0.40071]
[1777258157797,68.25,79098.33,0.0,0.99712,0.0,0.40228]
[1777258160193,68.25,79106.14,0.0,0.99714,0.0,0.39954]
[1777258161824,68.25,79106.45,0.0,0.99715,0.0,0.39943]
[1777258166860,68.25,79106.84,0.0,0.99715,0.0,0.3993]
[1777258171895,68.25,79116.85,0.0,0.99718,0.0,0.39485]
[1777258172902,68.25,79117.49,0.0,0.99718,0.0,0.39463]
[1777258177936,68.25,79121.1,0.0,0.99719,0.0,0.39338]
[1777258182971,68.25,79119.81,0.0,0.99719,0.0,0.39383]
[1777258188006,68.25,79116.43,0.0,0.99718,0.0,0.39499]
[1777258193044,68.25,79116.14,0.0,0.99718,0.0,0.3951]
[1777258198077,68.25,79115.17,0.0,0.99718,0.0,0.39543]
[1777258202108,68.25,79108.84,0.0,0.99716,0.0,0.39763]
[1777258204120,68.25,79107.03,0.0,0.99715,0.0,0.39826]
[1777258209155,68.25,79105.23,0.0,0.99715,0.0,0.39889]
[1777258215196,68.25,79105.27,0.0,0.99715,0.0,0.39887]
[1777258220232,68.25,79105.2,0.0,0.99715,0.0,0.3989]
[1777258225266,68.25,79100.74,0.0,0.99714,0.0,0.40045]
[1777258230302,68.25,79100.54,0.0,0.99714,0.0,0.40053]
[1777258232316,68.25,79106.35,0.0,0.99716,0.0,0.39752]
[1777258237350,68.25,79104.75,0.0,0.99715,0.0,0.39808]
[1777258242387,68.25,79104.03,0.0,0.99715,0.0,0.39833]
[1777258247421,68.25,79100.9,0.0,0.99714,0.0,0.39942]
[1777258252456,68.25,79100.1,0.0,0.99714,0.0,0.3997]
[1777258257492,68.25,79097.27,0.0,0.99713,0.0,0.40069]
[1777258262527,68.25,79094.16,0.0,0.99712,0.0,0.40179]
[1777258267562,68.25,79095.61,0.0,0.99713,0.0,0.40128]
[1777258272596,68.25,79095.01,0.0,0.99713,0.0,0.40149]
[1777258277634,68.25,79094.59,0.0,0.99713,0.0,0.40163]
[1777258282667,68.25,79092.97,0.0,0.99712,0.0,0.4022]
[1777258287702,68.25,79093.07,0.0,0.99712,0.0,0.40217]
[1777258288709,68.25,79098.44,0.0,0.99714,0.0,0.40028]
[1777258291730,68.25,79102.88,0.0,0.99716,0.0,0.39776]
[1777258293745,68.25,79108.92,0.0,0.99717,0.0,0.39566]
[1777258298780,68.25,79105.72,0.0,0.99716,0.0,0.39677]
[1777258303818,68.25,79107.47,0.0,0.99717,0.0,0.39617]
[1777258306840,68.25,79113.51,0.0,0.99719,0.0,0.39407]
[1777258311873,68.25,79116.47,0.0,0.99719,0.0,0.39305]
[1777258316908,68.25,79115.74,0.0,0.99719,0.0,0.3933]
[1777258321943,68.25,79115.19,0.0,0.99719,0.0,0.39349]
[1777258326978,68.25,79118.0,0.0,0.9972,0.0,0.39253]
[1777258330001,68.25,79122.35,0.0,0.99721,0.0,0.39103]
[1777258335038,68.25,79121.51,0.0,0.99721,0.0,0.39132]
[1777258340094,68.25,79130.78,0.0,0.99723,0.0,0.38815]
[1777258341078,68.25,79136.45,0.0,0.99725,0.0,0.38622]
[1777258342084,68.25,79142.54,0.0,0.99727,0.0,0.38416]
[1777258343091,68.25,79143.7,0.0,0.99727,0.0,0.38377]
[1777258348126,68.25,79152.54,0.0,0.99729,0.0,0.3808]
[1777258350141,68.25,79160.61,0.0,0.99731,0.0,0.3781]
[1777258353161,68.25,79163.23,0.0,0.99733,0.0,0.3763]
[1777258356183,68.25,79168.24,0.0,0.99734,0.0,0.37464]
[1777258361217,68.25,79168.91,0.0,0.99734,0.0,0.37442]
[1777258363233,68.25,79174.73,0.0,0.99736,0.0,0.3725]
[1777258364240,68.25,79178.34,0.0,0.99737,0.0,0.37131]
[1777258366254,68.25,79180.0,0.0,0.99737,0.0,0.37077]
[1777258368274,68.25,79192.51,0.0,0.9974,0.0,0.36669]
[1777258369280,68.25,79194.07,0.0,0.99741,0.0,0.36619]
[1777258374321,68.25,79195.94,0.0,0.99741,0.0,0.36558]
[1777258378352,68.25,79188.74,0.0,0.99739,0.0,0.36792]
[1777258380363,68.25,79181.81,0.0,0.99738,0.0,0.37018]
[1777258382375,68.25,79181.47,0.0,0.99737,0.0,0.37029]
[1777258385397,68.25,79189.0,0.0,0.99739,0.0,0.36783]
[1777258390435,68.25,79188.23,0.0,0.99739,0.0,0.36808]
[1777258395470,68.25,79188.35,0.0,0.99739,0.0,0.36804]
[1777258400504,68.25,79182.32,0.0,0.99738,0.0,0.37001]
[1777258405540,68.25,79180.15,0.0,0.99737,0.0,0.37072]
[1777258410577,68.25,79183.1,0.0,0.99738,0.0,0.36976]
[1777258415610,68.25,79182.36,0.0,0.99738,0.0,0.36908]
[1777258420644,68.25,79184.98,0.0,0.99739,0.0,0.36822]
[1777258425679,68.25,79186.26,0.0,0.99739,0.0,0.36781]
[1777258430715,68.25,79186.11,0.0,0.99739,0.0,0.36786]
[1777258435749,68.25,79191.83,0.0,0.99741,0.0,0.366]
[1777258440786,68.25,79193.24,0.0,0.99741,0.0,0.36554]
[1777258442167,68.25,79205.45,0.0,0.99744,0.0,0.36161]
[1777258442800,68.25,79205.45,0.0,0.99744,0.0,0.36161]
[1777258447834,68.25,79204.57,0.0,0.99744,0.0,0.3619]
[1777258452238,68.25,79199.29,0.0,0.99743,0.0,0.36359]
[1777258457905,68.25,79197.78,0.0,0.99742,0.0,0.36408]
[1777258462942,68.25,79193.03,0.0,0.99741,0.0,0.36561]
[1777258467974,68.25,79191.99,0.0,0.99741,0.0,0.36595]
[1777258473009,68.25,79193.83,0.0,0.99742,0.0,0.36444]
[1777258478044,68.25,79194.6,0.0,0.99742,0.0,0.36419]
[1777258483080,68.25,79193.39,0.0,0.99742,0.0,0.36458]
[1777258488118,68.25,79192.03,0.0,0.99741,0.0,0.36502]
[1777258493151,68.25,79188.75,0.0,0.99741,0.0,0.36609]
[1777258498188,68.25,79187.49,0.0,0.9974,0.0,0.36649]
[1777258503223,68.25,79189.47,0.0,0.99741,0.0,0.36585]
[1777258509266,68.25,79191.88,0.0,0.99741,0.0,0.36507]
[1777258514300,68.25,79192.89,0.0,0.99742,0.0,0.36475]
[1777258519336,68.25,79193.93,0.0,0.99742,0.0,0.36441]
[1777258524375,68.25,79193.25,0.0,0.99742,0.0,0.36463]
[1777258529409,68.25,79194.22,0.0,0.99742,0.0,0.36432]
[1777258534444,68.25,79192.76,0.0,0.99742,0.0,0.36388]
[1777258537471,68.25,79184.95,0.0,0.9974,0.0,0.3664]
[1777258538479,68.25,79172.74,0.0,0.99737,0.0,0.37038]
[1777258539485,68.25,79170.73,0.0,0.99737,0.0,0.37104]
[1777258543513,68.25,79178.35,0.0,0.99739,0.0,0.36855]
[1777258545527,68.25,79182.88,0.0,0.9974,0.0,0.36708]
[1777258550563,68.25,79185.04,0.0,0.9974,0.0,0.36637]
[1777258555600,68.25,79185.27,0.0,0.9974,0.0,0.3663]
[1777258560634,68.25,79180.53,0.0,0.99739,0.0,0.36784]
[1777258565669,68.25,79182.46,0.0,0.9974,0.0,0.36721]
[1777258570704,68.25,79185.41,0.0,0.9974,0.0,0.36625]
[1777258575738,68.25,79184.8,0.0,0.9974,0.0,0.36645]
[1777258583152,68.25,79187.64,0.0,0.99741,0.0,0.36553]
[1777258588830,68.25,79184.76,0.0,0.9974,0.0,0.36647]
[1777258593865,68.25,79183.98,0.0,0.99741,0.0,0.3658]
[1777258598900,68.25,79183.29,0.0,0.9974,0.0,0.36603]
[1777258603936,68.25,79184.41,0.0,0.99741,0.0,0.36567]
[1777258604942,68.25,79172.39,0.0,0.99738,0.0,0.36958]
[1777258613362,68.25,79185.48,0.0,0.99741,0.0,0.36532]
[1777258614007,68.25,79185.48,0.0,0.99741,0.0,0.36532]
[1777258615012,68.25,79193.62,0.0,0.99743,0.0,0.36269]
[1777258620048,68.25,79197.09,0.0,0.99744,0.0,0.36158]
[1777258625083,68.25,79196.47,0.0,0.99744,0.0,0.36178]
[1777258630118,68.25,79192.89,0.0,0.99743,0.0,0.36293]
[1777258635154,68.25,79194.39,0.0,0.99743,0.0,0.36245]
[1777258640189,68.25,79199.44,0.0,0.99745,0.0,0.36083]
[1777258645223,68.25,79196.81,0.0,0.99744,0.0,0.36167]
[1777258650258,68.25,79195.33,0.0,0.99744,0.0,0.36214]
[1777258655293,68.25,79195.36,0.0,0.99744,0.0,0.36123]
[1777258660329,68.25,79191.97,0.0,0.99743,0.0,0.36232]
[1777258665364,68.25,79176.98,0.0,0.9974,0.0,0.36716]
[1777258666370,68.25,79172.21,0.0,0.99738,0.0,0.36871]
[1777258668384,68.25,79170.92,0.0,0.99738,0.0,0.36914]
[1777258669392,68.25,79163.05,0.0,0.99736,0.0,0.37171]
[1777258670399,68.25,79162.2,0.0,0.99736,0.0,0.37199]
[1777258674426,68.25,79167.3,0.0,0.99737,0.0,0.37032]
[1777258679462,68.25,79164.85,0.0,0.99736,0.0,0.37112]
[1777258684497,68.25,79165.34,0.0,0.99736,0.0,0.37096]
[1777258689535,68.25,79163.02,0.0,0.99736,0.0,0.37172]
[1777258694570,68.25,79161.64,0.0,0.99736,0.0,0.37218]
[1777258699606,68.25,79160.77,0.0,0.99735,0.0,0.37246]
[1777258704641,68.25,79158.33,0.0,0.99735,0.0,0.37327]
[1777258708680,68.25,79163.63,0.0,0.99736,0.0,0.37152]
[1777258713703,68.25,79160.86,0.0,0.99736,0.0,0.37151]
[1777258717736,68.25,79158.76,0.0,0.99735,0.0,0.3722]
[1777258724783,68.25,79162.62,0.0,0.99736,0.0,0.37093]
[1777258728811,68.25,79168.0,0.0,0.99738,0.0,0.36917]
[1777258730826,68.25,79174.17,0.0,0.99739,0.0,0.36716]
[1777258735860,68.25,79170.45,0.0,0.99738,0.0,0.36837]
[1777258740894,68.25,79172.15,0.0,0.99739,0.0,0.36782]
[1777258742908,68.25,79177.84,0.0,0.9974,0.0,0.36597]
[1777258747943,68.25,79177.81,0.0,0.9974,0.0,0.36598]
[1777258752979,68.25,79175.4,0.0,0.9974,0.0,0.36676]
[1777258758013,68.25,79175.73,0.0,0.9974,0.0,0.36665]
[1777258763060,68.25,79176.01,0.0,0.9974,0.0,0.36656]
[1777258770111,68.25,79173.58,0.0,0.99739,0.0,0.36735]
[1777258775143,68.25,79173.59,0.0,0.9974,0.0,0.36643]
[1777258780178,68.25,79175.49,0.0,0.9974,0.0,0.36581]
[1777258785213,68.25,79176.13,0.0,0.99741,0.0,0.36561]
[1777258790250,68.25,79170.72,0.0,0.99739,0.0,0.36736]
[1777258793269,68.25,79160.11,0.0,0.99736,0.0,0.37083]
[1777258794630,68.25,79155.11,0.0,0.99735,0.0,0.37247]
[1777258800320,68.25,79153.62,0.0,0.99735,0.0,0.37296]
[1777258802334,68.25,79133.86,0.0,0.99729,0.0,0.37953]
[1777258803341,68.25,79126.53,0.0,0.99727,0.0,0.38199]
[1777258804719,68.25,79105.41,0.0,0.99722,0.0,0.38917]
[1777258806364,68.25,79102.05,0.0,0.99721,0.0,0.39032]
[1777258811397,68.25,79097.23,0.0,0.99719,0.0,0.39197]
[1777258814790,68.25,79103.41,0.0,0.99721,0.0,0.38985]
[1777258816433,68.25,79112.49,0.0,0.99724,0.0,0.38675]
[1777258817439,68.25,79115.6,0.0,0.99724,0.0,0.38569]
[1777258819453,68.25,79110.47,0.0,0.99723,0.0,0.38744]
[1777258820460,68.25,79108.25,0.0,0.99722,0.0,0.38819]
[1777258823483,68.25,79140.99,0.0,0.99731,0.0,0.37715]
[1777258824860,68.25,79148.48,0.0,0.99733,0.0,0.37466]
[1777258830536,68.25,79143.93,0.0,0.99732,0.0,0.37617]
[1777258835565,68.25,79142.46,0.0,0.99732,0.0,0.37573]
[1777258838586,68.25,79135.86,0.0,0.99731,0.0,0.37792]
[1777258840599,68.25,79134.17,0.0,0.9973,0.0,0.37849]
[1777258845635,68.25,79133.62,0.0,0.9973,0.0,0.37867]
[1777258849662,68.25,79137.99,0.0,0.99731,0.0,0.37721]
[1777258854699,68.25,79131.48,0.0,0.99729,0.0,0.37939]
[1777258859733,68.25,79125.49,0.0,0.99728,0.0,0.3814]
[1777258864808,68.25,79108.43,0.0,0.99723,0.0,0.38718]
[1777258865809,68.25,79108.43,0.0,0.99723,0.0,0.38718]
[1777258870847,68.25,79106.99,0.0,0.99723,0.0,0.38767]
[1777258872857,68.25,79103.23,0.0,0.99722,0.0,0.38895]
[1777258877892,68.25,79103.41,0.0,0.99722,0.0,0.38889]
[1777258879907,68.25,79099.1,0.0,0.99721,0.0,0.39037]
[1777258884942,68.25,79095.65,0.0,0.9972,0.0,0.39155]
[1777258889977,68.25,79094.81,0.0,0.99719,0.0,0.39184]
[1777258892998,68.25,79100.33,0.0,0.99722,0.0,0.38899]
[1777258898033,68.25,79102.43,0.0,0.99722,0.0,0.38827]
[1777258904075,68.25,79104.12,0.0,0.99723,0.0,0.38769]
[1777258909113,68.25,79108.81,0.0,0.99724,0.0,0.38609]
[1777258910118,68.25,79113.92,0.0,0.99725,0.0,0.38436]
[1777258915500,68.25,79109.05,0.0,0.99724,0.0,0.38601]
[1777258921199,68.25,79111.29,0.0,0.99725,0.0,0.38525]
[1777258931268,68.25,79112.06,0.0,0.99725,0.0,0.38499]
[1777258933290,68.25,79106.78,0.0,0.99723,0.0,0.38678]
[1777258938328,68.25,79106.46,0.0,0.99723,0.0,0.38689]
[1777258943360,68.25,79104.31,0.0,0.99723,0.0,0.38762]
[1777258948396,68.25,79111.68,0.0,0.99725,0.0,0.38512]
[1777258949405,68.25,79120.7,0.0,0.99727,0.0,0.38207]
[1777258954447,68.25,79123.99,0.0,0.99729,0.0,0.38001]
[1777258959484,68.25,79123.37,0.0,0.99729,0.0,0.38022]
[1777258964519,68.25,79124.63,0.0,0.99729,0.0,0.3798]
[1777258965853,68.25,79129.67,0.0,0.9973,0.0,0.37811]
[1777258967541,68.25,79131.29,0.0,0.99731,0.0,0.37757]
[1777258972576,68.25,79129.62,0.0,0.9973,0.0,0.37813]
[1777258977610,68.25,79128.31,0.0,0.9973,0.0,0.37857]
[1777258983652,68.25,79126.77,0.0,0.99729,0.0,0.37908]
[1777258988687,68.25,79125.78,0.0,0.99729,0.0,0.37941]
[1777258993723,68.25,79126.77,0.0,0.99729,0.0,0.37908]
[1777258998758,68.25,79129.53,0.0,0.9973,0.0,0.37816]
[1777259003794,68.25,79135.86,0.0,0.99732,0.0,0.37605]
[1777259004799,68.25,79141.27,0.0,0.99733,0.0,0.37425]
[1777259006133,68.25,79143.65,0.0,0.99734,0.0,0.37347]
[1777259011849,68.25,79145.92,0.0,0.99735,0.0,0.37179]
[1777259013862,68.25,79161.03,0.0,0.99739,0.0,0.36684]
[1777259014869,68.25,79169.91,0.0,0.99741,0.0,0.36396]
[1777259015881,68.25,79172.78,0.0,0.99742,0.0,0.36304]
[1777259017894,68.25,79180.19,0.0,0.99744,0.0,0.36066]
[1777259022928,68.25,79180.03,0.0,0.99744,0.0,0.36071]
[1777259027963,68.25,79179.61,0.0,0.99744,0.0,0.36084]
[1777259032999,68.25,79180.51,0.0,0.99744,0.0,0.36055]
[1777259039040,68.25,79178.61,0.0,0.99744,0.0,0.36116]
[1777259044079,68.25,79183.94,0.0,0.99745,0.0,0.35946]
[1777259046089,68.25,79188.93,0.0,0.99746,0.0,0.35786]
[1777259051126,68.25,79188.7,0.0,0.99746,0.0,0.35794]
[1777259056159,68.25,79191.68,0.0,0.99747,0.0,0.35699]
[1777259061207,68.25,79190.81,0.0,0.99747,0.0,0.35727]
[1777259066553,68.25,79189.3,0.0,0.99746,0.0,0.35775]
[1777259068250,68.25,79185.23,0.0,0.99745,0.0,0.35904]
[1777259069257,68.25,79176.39,0.0,0.99743,0.0,0.36188]
[1777259070264,68.25,79171.42,0.0,0.99742,0.0,0.36348]
[1777259075300,68.25,79171.04,0.0,0.99742,0.0,0.36269]
[1777259076623,68.25,79162.58,0.0,0.9974,0.0,0.36542]
[1777259082349,68.25,79164.83,0.0,0.99741,0.0,0.36469]
[1777259087386,68.25,79167.93,0.0,0.99742,0.0,0.36369]
[1777259094433,68.25,79169.8,0.0,0.99742,0.0,0.36309]
[1777259099469,68.25,79170.65,0.0,0.99742,0.0,0.36281]
[1777259104503,68.25,79171.94,0.0,0.99743,0.0,0.3624]
[1777259109539,68.25,79173.43,0.0,0.99743,0.0,0.36192]
[1777259114573,68.25,79168.24,0.0,0.99742,0.0,0.36359]
[1777259115581,68.25,79161.68,0.0,0.9974,0.0,0.36571]
[1777259120616,68.25,79163.38,0.0,0.9974,0.0,0.36516]
[1777259125650,68.25,79165.84,0.0,0.99741,0.0,0.36437]
[1777259131692,68.25,79164.45,0.0,0.99741,0.0,0.3639]
[1777259137044,68.25,79164.25,0.0,0.99741,0.0,0.36397]
[1777259144784,68.25,79161.89,0.0,0.99741,0.0,0.36473]
[1777259149819,68.25,79165.76,0.0,0.99742,0.0,0.36348]
[1777259150826,68.25,79165.42,0.0,0.99742,0.0,0.36359]
[1777259155860,68.25,79165.11,0.0,0.99742,0.0,0.36369]
[1777259160895,68.25,79164.88,0.0,0.99741,0.0,0.36376]
[1777259165943,68.25,79173.16,0.0,0.99744,0.0,0.3611]
[1777259167253,68.25,79180.83,0.0,0.99746,0.0,0.35864]
[1777259172985,68.25,79180.07,0.0,0.99745,0.0,0.35888]
[1777259175000,68.25,79185.39,0.0,0.99747,0.0,0.35719]
[1777259180037,68.25,79190.81,0.0,0.99748,0.0,0.35547]
[1777259183057,68.25,79197.08,0.0,0.9975,0.0,0.35349]
[1777259185071,68.25,79198.76,0.0,0.9975,0.0,0.35296]
[1777259189100,68.25,79205.72,0.0,0.99752,0.0,0.35078]
[1777259194136,68.25,79204.38,0.0,0.99752,0.0,0.35031]
[1777259199169,68.25,79201.67,0.0,0.99751,0.0,0.35115]
[1777259201183,68.25,79194.67,0.0,0.9975,0.0,0.35335]
[1777259202192,68.25,79194.15,0.0,0.9975,0.0,0.35352]
[1777259207225,68.25,79192.01,0.0,0.99749,0.0,0.35419]
[1777259212260,68.25,79192.69,0.0,0.99749,0.0,0.35398]
[1777259217301,68.25,79195.96,0.0,0.9975,0.0,0.35295]
[1777259222336,68.25,79192.81,0.0,0.99749,0.0,0.35394]
[1777259227371,68.25,79193.98,0.0,0.99749,0.0,0.35357]
[1777259229385,68.25,79182.68,0.0,0.99747,0.0,0.35715]
[1777259234421,68.25,79179.76,0.0,0.99746,0.0,0.35808]
[1777259239454,68.25,79174.05,0.0,0.99744,0.0,0.3599]
[1777259247814,68.25,79173.41,0.0,0.99744,0.0,0.36011]
[1777259253552,68.25,79170.63,0.0,0.99744,0.0,0.36009]
[1777259257890,68.25,79162.75,0.0,0.99742,0.0,0.36262]
[1777259259598,68.25,79160.27,0.0,0.99742,0.0,0.36343]
[1777259264630,68.25,79161.17,0.0,0.99742,0.0,0.36313]
[1777259269664,68.25,79162.5,0.0,0.99742,0.0,0.36271]
[1777259272686,68.25,79168.01,0.0,0.99744,0.0,0.36093]
[1777259278030,68.25,79165.34,0.0,0.99743,0.0,0.36179]
[1777259282759,68.25,79173.59,0.0,0.99745,0.0,0.35914]
[1777259283763,68.25,79187.13,0.0,0.99748,0.0,0.35484]
[1777259284770,68.25,79192.55,0.0,0.9975,0.0,0.35313]
[1777259289805,68.25,79197.18,0.0,0.99751,0.0,0.35167]
[1777259293833,68.25,79202.34,0.0,0.99752,0.0,0.35006]
[1777259298170,68.25,79211.46,0.0,0.99754,0.0,0.34722]
[1777259300883,68.25,79204.26,0.0,0.99753,0.0,0.34946]
[1777259301890,68.25,79197.66,0.0,0.99751,0.0,0.35152]
[1777259302897,68.25,79197.8,0.0,0.99751,0.0,0.35148]
[1777259308240,68.25,79200.79,0.0,0.99752,0.0,0.35054]
[1777259313974,68.25,79200.09,0.0,0.99752,0.0,0.34987]
[1777259315987,68.25,79193.44,0.0,0.99751,0.0,0.35196]
[1777259316994,68.25,79195.41,0.0,0.99751,0.0,0.35134]
[1777259322031,68.25,79197.09,0.0,0.99752,0.0,0.35081]
[1777259324047,68.25,79198.42,0.0,0.99752,0.0,0.35039]
[1777259327067,68.25,79204.95,0.0,0.99753,0.0,0.34836]
[1777259328380,68.25,79209.0,0.0,0.99754,0.0,0.3471]
[1777259334116,68.25,79205.83,0.0,0.99754,0.0,0.34808]
[1777259339152,68.25,79201.36,0.0,0.99753,0.0,0.34947]
[1777259344186,68.25,79202.23,0.0,0.99753,0.0,0.3492]
[1777259349222,68.25,79205.11,0.0,0.99753,0.0,0.34831]
[1777259353250,68.25,79211.38,0.0,0.99755,0.0,0.34636]
[1777259354257,68.25,79211.99,0.0,0.99755,0.0,0.34617]
[1777259359292,68.25,79216.39,0.0,0.99756,0.0,0.34481]
[1777259364326,68.25,79216.83,0.0,0.99756,0.0,0.34467]
[1777259371381,68.25,79214.84,0.0,0.99756,0.0,0.34441]
[1777259376412,68.25,79213.97,0.0,0.99756,0.0,0.34468]
[1777259382457,68.25,79218.46,0.0,0.99757,0.0,0.3433]
[1777259387490,68.25,79217.87,0.0,0.99757,0.0,0.34348]
[1777259392525,68.25,79214.99,0.0,0.99757,0.0,0.34436]
[1777259397559,68.25,79216.32,0.0,0.99757,0.0,0.34395]
[1777259402595,68.25,79218.4,0.0,0.99757,0.0,0.34331]
[1777259408949,68.25,79215.16,0.0,0.99757,0.0,0.34431]
[1777259416693,68.25,79212.63,0.0,0.99756,0.0,0.34509]
[1777259421729,68.25,79211.51,0.0,0.99756,0.0,0.34544]
[1777259426803,68.25,79210.03,0.0,0.99755,0.0,0.3459]
[1777259434860,68.25,79210.33,0.0,0.99756,0.0,0.34492]
[1777259437881,68.25,79221.95,0.0,0.99759,0.0,0.34135]
[1777259442916,68.25,79221.71,0.0,0.99759,0.0,0.34143]
[1777259447950,68.25,79224.66,0.0,0.99759,0.0,0.34052]
[1777259452986,68.25,79226.07,0.0,0.9976,0.0,0.34009]
[1777259459305,68.25,79226.79,0.0,0.9976,0.0,0.33987]
[1777259465071,68.25,79226.39,0.0,0.9976,0.0,0.34]
[1777259467087,68.25,79220.67,0.0,0.99759,0.0,0.34174]
[1777259468092,68.25,79217.95,0.0,0.99758,0.0,0.34258]
[1777259473129,68.25,79219.05,0.0,0.99758,0.0,0.34224]
[1777259477156,68.25,79213.54,0.0,0.99757,0.0,0.34393]
[1777259482191,68.25,79215.0,0.0,0.99757,0.0,0.34348]
[1777259487225,68.25,79214.5,0.0,0.99757,0.0,0.34364]
[1777259492261,68.25,79213.87,0.0,0.99757,0.0,0.34296]
[1777259497295,68.25,79209.95,0.0,0.99757,0.0,0.34416]
[1777259502331,68.25,79206.77,0.0,0.99756,0.0,0.34514]
[1777259507366,68.25,79208.65,0.0,0.99756,0.0,0.34456]
[1777259512402,68.25,79208.71,0.0,0.99756,0.0,0.34454]
[1777259517441,68.25,79206.44,0.0,0.99756,0.0,0.34525]
[1777259522473,68.25,79210.03,0.0,0.99757,0.0,0.34414]
[1777259526504,68.25,79215.32,0.0,0.99758,0.0,0.34251]
[1777259531537,68.25,79216.27,0.0,0.99758,0.0,0.34222]
[1777259535564,68.25,79210.76,0.0,0.99757,0.0,0.34391]
[1777259540604,68.25,79209.37,0.0,0.99756,0.0,0.34434]
[1777259545638,68.25,79207.79,0.0,0.99756,0.0,0.34483]
[1777259550673,68.25,79209.37,0.0,0.99756,0.0,0.34434]
[1777259555710,68.25,79207.36,0.0,0.99756,0.0,0.34408]
[1777259558732,68.25,79213.65,0.0,0.99758,0.0,0.34215]
[1777259563769,68.25,79228.93,0.0,0.99762,0.0,0.33749]
[1777259566792,68.25,79232.84,0.0,0.99763,0.0,0.33631]
[1777259571824,68.25,79231.85,0.0,0.99762,0.0,0.33661]
[1777259573838,68.25,79238.61,0.0,0.99764,0.0,0.33457]
[1777259578873,68.25,79236.13,0.0,0.99763,0.0,0.33531]
[1777259583909,68.25,79235.7,0.0,0.99763,0.0,0.33544]
[1777259587937,68.25,79230.74,0.0,0.99762,0.0,0.33694]
[1777259590226,68.25,79223.54,0.0,0.9976,0.0,0.33913]
[1777259595994,68.25,79223.62,0.0,0.9976,0.0,0.3391]
[1777259602035,68.25,79224.07,0.0,0.99761,0.0,0.33897]
[1777259607070,68.25,79224.13,0.0,0.99761,0.0,0.33895]
[1777259610368,68.25,79232.12,0.0,0.99762,0.0,0.33652]
[1777259611099,68.25,79232.12,0.0,0.99763,0.0,0.33566]
[1777259616133,68.25,79234.04,0.0,0.99764,0.0,0.33508]
[1777259621168,68.25,79234.6,0.0,0.99764,0.0,0.33491]
[1777259626205,68.25,79230.68,0.0,0.99763,0.0,0.3361]
[1777259628218,68.25,79239.18,0.0,0.99765,0.0,0.33354]
[1777259633252,68.25,79238.83,0.0,0.99765,0.0,0.33364]
[1777259638288,68.25,79236.97,0.0,0.99764,0.0,0.3342]
[1777259640579,68.25,79230.95,0.0,0.99763,0.0,0.33601]
[1777259642314,68.25,79232.01,0.0,0.99763,0.0,0.33569]
[1777259644334,68.25,79240.84,0.0,0.99765,0.0,0.33304]
[1777259645338,68.25,79249.41,0.0,0.99767,0.0,0.33048]
[1777259646343,68.25,79252.1,0.0,0.99768,0.0,0.32968]
[1777259650653,68.25,79259.51,0.0,0.9977,0.0,0.32749]
[1777259652397,68.25,79256.6,0.0,0.99769,0.0,0.32835]
[1777259654401,68.25,79250.0,0.0,0.99767,0.0,0.33031]
[1777259659435,68.25,79249.67,0.0,0.99767,0.0,0.3304]
[1777259664470,68.25,79248.05,0.0,0.99767,0.0,0.33089]
[1777259666484,68.25,79242.49,0.0,0.99766,0.0,0.33255]
[1777259671519,68.25,79238.58,0.0,0.99765,0.0,0.33286]
[1777259676554,68.25,79238.87,0.0,0.99765,0.0,0.33277]
[1777259681590,68.25,79238.22,0.0,0.99765,0.0,0.33297]
[1777259684611,68.25,79232.26,0.0,0.99764,0.0,0.33476]
[1777259686625,68.25,79226.92,0.0,0.99762,0.0,0.33637]
[1777259691660,68.25,79223.71,0.0,0.99762,0.0,0.33734]
[1777259696701,68.25,79220.94,0.0,0.99761,0.0,0.33818]
[1777259701732,68.25,79221.1,0.0,0.99761,0.0,0.33813]
[1777259702738,68.25,79208.98,0.0,0.99758,0.0,0.34183]
[1777259704755,68.25,79203.35,0.0,0.99757,0.0,0.34356]
[1777259708781,68.25,79198.35,0.0,0.99756,0.0,0.34511]
[1777259713816,68.25,79200.73,0.0,0.99756,0.0,0.34437]
[1777259718855,68.25,79198.64,0.0,0.99756,0.0,0.34502]
[1777259723888,68.25,79201.33,0.0,0.99756,0.0,0.34418]
[1777259728923,68.25,79201.02,0.0,0.99756,0.0,0.34428]
[1777259734965,68.25,79197.2,0.0,0.99756,0.0,0.34458]
[1777259740000,68.25,79196.91,0.0,0.99756,0.0,0.34467]
[1777259745035,68.25,79197.64,0.0,0.99756,0.0,0.34444]
[1777259751356,68.25,79197.98,0.0,0.99756,0.0,0.34434]
[1777259757119,68.25,79200.54,0.0,0.99757,0.0,0.34355]
[1777259762154,68.25,79200.4,0.0,0.99757,0.0,0.34359]
[1777259767190,68.25,79200.62,0.0,0.99757,0.0,0.34352]
[1777259772224,68.25,79200.23,0.0,0.99757,0.0,0.34364]
[1777259777259,68.25,79200.95,0.0,0.99757,0.0,0.34342]
[1777259782295,68.25,79201.92,0.0,0.99757,0.0,0.34312]
[1777259786322,68.25,79207.05,0.0,0.99758,0.0,0.34155]
[1777259787329,68.25,79213.58,0.0,0.9976,0.0,0.33955]
[1777259791636,68.25,79208.76,0.0,0.99759,0.0,0.34015]
[1777259795386,68.25,79198.37,0.0,0.99757,0.0,0.34334]
[1777259796392,68.25,79191.0,0.0,0.99755,0.0,0.34562]
[1777259797400,68.25,79193.5,0.0,0.99756,0.0,0.34484]
[1777259801706,68.25,79195.21,0.0,0.99756,0.0,0.34431]
[1777259807470,68.25,79196.25,0.0,0.99756,0.0,0.34399]
[1777259810492,68.25,79201.3,0.0,0.99757,0.0,0.34244]
[1777259812506,68.25,79205.74,0.0,0.99759,0.0,0.34108]
[1777259817543,68.25,79206.69,0.0,0.99759,0.0,0.34078]
[1777259822575,68.25,79206.38,0.0,0.99759,0.0,0.34088]
[1777259824590,68.25,79216.43,0.0,0.99761,0.0,0.33782]
[1777259825596,68.25,79225.36,0.0,0.99763,0.0,0.33511]
[1777259826603,68.25,79229.39,0.0,0.99764,0.0,0.3339]
[1777259827611,68.25,79238.87,0.0,0.99766,0.0,0.33106]
[1777259828617,68.25,79243.06,0.0,0.99767,0.0,0.32981]
[1777259830633,68.25,79250.52,0.0,0.99769,0.0,0.3276]
[1777259831917,68.25,79253.86,0.0,0.9977,0.0,0.32662]
[1777259835668,68.25,79260.4,0.0,0.99771,0.0,0.3247]
[1777259840704,68.25,79261.98,0.0,0.99772,0.0,0.32423]
[1777259845736,68.25,79262.83,0.0,0.99772,0.0,0.32398]
[1777259850773,68.25,79259.1,0.0,0.99771,0.0,0.32508]
[1777259855808,68.25,79254.23,0.0,0.99771,0.0,0.32566]
[1777259860842,68.25,79254.66,0.0,0.99771,0.0,0.32554]
[1777259862856,68.25,79249.26,0.0,0.99769,0.0,0.32713]
[1777259864871,68.25,79247.32,0.0,0.99769,0.0,0.3277]
[1777259869906,68.25,79241.81,0.0,0.99768,0.0,0.32933]
[1777259873933,68.25,79234.71,0.0,0.99766,0.0,0.33145]
[1777259875948,68.25,79229.17,0.0,0.99765,0.0,0.33311]
[1777259877962,68.25,79221.18,0.0,0.99763,0.0,0.33551]
[1777259884011,68.25,79221.14,0.0,0.99763,0.0,0.33552]
[1777259889040,68.25,79220.52,0.0,0.99763,0.0,0.33571]
[1777259894074,68.25,79222.12,0.0,0.99763,0.0,0.33523]
[1777259899109,68.25,79220.59,0.0,0.99763,0.0,0.33569]
[1777259905151,68.25,79223.14,0.0,0.99763,0.0,0.33492]
[1777259907165,68.25,79229.43,0.0,0.99765,0.0,0.33303]
[1777259912481,68.25,79230.87,0.0,0.99766,0.0,0.33174]
[1777259918243,68.25,79231.85,0.0,0.99766,0.0,0.33145]
[1777259920257,68.25,79226.34,0.0,0.99765,0.0,0.3331]
[1777259925292,68.25,79228.59,0.0,0.99765,0.0,0.33242]
[1777259929320,68.25,79203.81,0.0,0.99759,0.0,0.33992]
[1777259930331,68.25,79191.98,0.0,0.99756,0.0,0.34355]
[1777259932624,68.25,79178.44,0.0,0.99753,0.0,0.34775]
[1777259933348,68.25,79178.44,0.0,0.99753,0.0,0.34775]
[1777259934356,68.25,79173.19,0.0,0.99752,0.0,0.34939]
[1777259937376,68.25,79180.15,0.0,0.99753,0.0,0.34722]
[1777259938384,68.25,79187.74,0.0,0.99755,0.0,0.34486]
[1777259940398,68.25,79193.18,0.0,0.99757,0.0,0.34318]
[1777259945432,68.25,79196.9,0.0,0.99758,0.0,0.34204]
[1777259947447,68.25,79204.25,0.0,0.99759,0.0,0.33978]
[1777259952764,68.25,79206.31,0.0,0.9976,0.0,0.33916]
[1777259955505,68.25,79211.26,0.0,0.99761,0.0,0.33765]
[1777259957522,68.25,79226.54,0.0,0.99765,0.0,0.33304]
[1777259958526,68.25,79226.54,0.0,0.99765,0.0,0.33304]
[1777259959538,68.25,79238.86,0.0,0.99768,0.0,0.32936]
[1777259964567,68.25,79236.36,0.0,0.99767,0.0,0.3301]
[1777259969602,68.25,79236.7,0.0,0.99767,0.0,0.33]
[1777259974638,68.25,79240.31,0.0,0.99769,0.0,0.32808]
[1777259979673,68.25,79244.86,0.0,0.9977,0.0,0.32673]
[1777259982978,68.25,79251.59,0.0,0.99771,0.0,0.32475]
[1777259985715,68.25,79245.49,0.0,0.9977,0.0,0.32655]
[1777259986727,68.25,79243.37,0.0,0.99769,0.0,0.32717]
[1777259988739,68.25,79251.23,0.0,0.99771,0.0,0.32486]
[1777259989751,68.25,79248.22,0.0,0.9977,0.0,0.32574]
[1777259993051,68.25,79245.58,0.0,0.9977,0.0,0.32652]
[1777259998812,68.25,79245.69,0.0,0.9977,0.0,0.32649]
[1777260004856,68.25,79245.43,0.0,0.9977,0.0,0.32657]
[1777260007874,68.25,79252.37,0.0,0.99771,0.0,0.32452]
[1777260011902,68.25,79246.7,0.0,0.9977,0.0,0.32619]
[1777260013191,68.25,79252.05,0.0,0.99771,0.0,0.32462]
[1777260018952,68.25,79249.26,0.0,0.99771,0.0,0.32544]
[1777260021971,68.25,79242.77,0.0,0.99769,0.0,0.32735]
[1777260023262,68.25,79237.74,0.0,0.99768,0.0,0.32884]
[1777260029021,68.25,79233.41,0.0,0.99767,0.0,0.33013]
[1777260034056,68.25,79235.2,0.0,0.99768,0.0,0.32874]
[1777260037078,68.25,79240.49,0.0,0.99769,0.0,0.32718]
[1777260040101,68.25,79248.69,0.0,0.99771,0.0,0.32476]
[1777260045133,68.25,79248.16,0.0,0.99771,0.0,0.32492]
[1777260050169,68.25,79251.61,0.0,0.99772,0.0,0.3239]
[1777260055205,68.25,79253.28,0.0,0.99772,0.0,0.32342]
[1777260060240,68.25,79258.35,0.0,0.99773,0.0,0.32194]
[1777260065274,68.25,79253.62,0.0,0.99772,0.0,0.32332]
[1777260070311,68.25,79253.02,0.0,0.99772,0.0,0.32349]
[1777260072333,68.25,79259.33,0.0,0.99774,0.0,0.32165]
[1777260077359,68.25,79264.03,0.0,0.99775,0.0,0.32029]
[1777260082395,68.25,79262.12,0.0,0.99774,0.0,0.32084]
[1777260087431,68.25,79265.56,0.0,0.99775,0.0,0.31984]
[1777260091457,68.25,79274.14,0.0,0.99777,0.0,0.31654]
[1777260093770,68.25,79265.36,0.0,0.99776,0.0,0.31907]
[1777260094479,68.25,79265.36,0.0,0.99776,0.0,0.31907]
[1777260099514,68.25,79262.23,0.0,0.99775,0.0,0.31997]
[1777260102535,68.25,79257.65,0.0,0.99774,0.0,0.3213]
[1777260103842,68.25,79266.32,0.0,0.99776,0.0,0.31879]
[1777260109583,68.25,79265.71,0.0,0.99776,0.0,0.31897]
[1777260113621,68.25,79250.16,0.0,0.99772,0.0,0.32349]
[1777260114624,68.25,79250.16,0.0,0.99772,0.0,0.32349]
[1777260115630,68.25,79244.94,0.0,0.99771,0.0,0.32502]
[1777260118651,68.25,79237.92,0.0,0.99769,0.0,0.32709]
[1777260122680,68.25,79243.77,0.0,0.99771,0.0,0.32536]
[1777260124693,68.25,79247.94,0.0,0.99772,0.0,0.32414]
[1777260129730,68.25,79249.3,0.0,0.99772,0.0,0.32374]
[1777260134764,68.25,79247.26,0.0,0.99771,0.0,0.32434]
[1777260137784,68.25,79239.58,0.0,0.9977,0.0,0.3266]
[1777260138792,68.25,79236.48,0.0,0.99769,0.0,0.32751]
[1777260144123,68.25,79239.19,0.0,0.99769,0.0,0.32671]
[1777260146847,68.25,79224.29,0.0,0.99766,0.0,0.33114]
[1777260147856,68.25,79206.42,0.0,0.99762,0.0,0.33651]
[1777260148861,68.25,79208.9,0.0,0.99762,0.0,0.33576]
[1777260154193,68.25,79214.13,0.0,0.99764,0.0,0.33332]
[1777260159938,68.25,79212.51,0.0,0.99764,0.0,0.33381]
[1777260161952,68.25,79206.7,0.0,0.99762,0.0,0.33556]
[1777260165980,68.25,79199.02,0.0,0.99761,0.0,0.33789]
[1777260171028,68.25,79202.64,0.0,0.99761,0.0,0.33679]
[1777260173046,68.25,79207.22,0.0,0.99763,0.0,0.33541]
[1777260176069,68.25,79209.29,0.0,0.99763,0.0,0.33478]
[1777260180098,68.25,79216.75,0.0,0.99765,0.0,0.33254]
[1777260181104,68.25,79222.1,0.0,0.99766,0.0,0.33094]
[1777260184403,68.25,79223.33,0.0,0.99766,0.0,0.33057]
[1777260186139,68.25,79229.39,0.0,0.99768,0.0,0.32876]
[1777260187146,68.25,79235.89,0.0,0.99769,0.0,0.32684]
[1777260188153,68.25,79238.51,0.0,0.9977,0.0,0.32607]
[1777260193188,68.25,79248.75,0.0,0.99772,0.0,0.32306]
[1777260194195,68.25,79252.72,0.0,0.99773,0.0,0.3219]
[1777260197216,68.25,79244.45,0.0,0.99771,0.0,0.32432]
[1777260198223,68.25,79238.96,0.0,0.9977,0.0,0.32593]
[1777260199230,68.25,79236.53,0.0,0.99769,0.0,0.32665]
[1777260200239,68.25,79230.14,0.0,0.99768,0.0,0.32854]
[1777260201244,68.25,79224.92,0.0,0.99767,0.0,0.33009]
[1777260206280,68.25,79225.81,0.0,0.99767,0.0,0.32983]
[1777260211315,68.25,79234.46,0.0,0.9977,0.0,0.32641]
[1777260213331,68.25,79239.31,0.0,0.99771,0.0,0.32498]
[1777260218364,68.25,79239.66,0.0,0.99771,0.0,0.32488]
[1777260223399,68.25,79238.7,0.0,0.99771,0.0,0.32516]
[1777260228435,68.25,79238.23,0.0,0.9977,0.0,0.3253]
[1777260233469,68.25,79235.79,0.0,0.9977,0.0,0.32602]
[1777260237498,68.25,79230.47,0.0,0.99769,0.0,0.32759]
[1777260242532,68.25,79226.6,0.0,0.99768,0.0,0.32874]
[1777260247567,68.25,79224.16,0.0,0.99767,0.0,0.32947]
[1777260252608,68.25,79230.0,0.0,0.99769,0.0,0.32773]
[1777260254909,68.25,79236.68,0.0,0.9977,0.0,0.32576]
[1777260260658,68.25,79234.78,0.0,0.9977,0.0,0.32632]
[1777260265697,68.25,79239.01,0.0,0.99771,0.0,0.32507]
[1777260269722,68.25,79243.02,0.0,0.99772,0.0,0.3239]
[1777260275055,68.25,79241.56,0.0,0.99772,0.0,0.32348]
[1777260280798,68.25,79243.27,0.0,0.99772,0.0,0.32298]
[1777260285125,68.25,79242.6,0.0,0.99772,0.0,0.32318]
[1777260290870,68.25,79239.75,0.0,0.99771,0.0,0.32401]
[1777260295905,68.25,79237.53,0.0,0.99771,0.0,0.32466]
[1777260300939,68.25,79241.19,0.0,0.99772,0.0,0.32359]
[1777260305266,68.25,79246.83,0.0,0.99773,0.0,0.32194]
[1777260308995,68.25,79251.95,0.0,0.99774,0.0,0.32045]
[1777260314033,68.25,79256.4,0.0,0.99775,0.0,0.31916]
[1777260319067,68.25,79256.01,0.0,0.99775,0.0,0.31927]
[1777260323095,68.25,79246.61,0.0,0.99773,0.0,0.322]
[1777260325408,68.25,79236.44,0.0,0.99771,0.0,0.32498]
[1777260331152,68.25,79235.39,0.0,0.99771,0.0,0.32445]
[1777260336187,68.25,79231.88,0.0,0.9977,0.0,0.32548]
[1777260341222,68.25,79229.8,0.0,0.9977,0.0,0.32609]
[1777260346259,68.25,79228.69,0.0,0.99769,0.0,0.32642]
[1777260351295,68.25,79223.04,0.0,0.99768,0.0,0.32809]
[1777260354318,68.25,79219.2,0.0,0.99767,0.0,0.32923]
[1777260359359,68.25,79220.1,0.0,0.99767,0.0,0.32897]
[1777260364389,68.25,79217.2,0.0,0.99767,0.0,0.32983]
[1777260369426,68.25,79217.36,0.0,0.99767,0.0,0.32978]
[1777260372447,68.25,79224.63,0.0,0.99768,0.0,0.32762]
[1777260377481,68.25,79226.96,0.0,0.99769,0.0,0.32693]
[1777260382516,68.25,79229.42,0.0,0.9977,0.0,0.3262]
[1777260388559,68.25,79233.02,0.0,0.9977,0.0,0.32514]
[1777260390574,68.25,79237.8,0.0,0.99771,0.0,0.32374]
[1777260392586,68.25,79244.15,0.0,0.99774,0.0,0.32104]
[1777260397622,68.25,79242.4,0.0,0.99773,0.0,0.32155]
[1777260402657,68.25,79242.59,0.0,0.99773,0.0,0.3215]
[1777260405970,68.25,79247.99,0.0,0.99774,0.0,0.31993]
[1777260411725,68.25,79251.67,0.0,0.99775,0.0,0.31886]
[1777260413739,68.25,79258.31,0.0,0.99777,0.0,0.31694]
[1777260414747,68.25,79263.82,0.0,0.99778,0.0,0.31536]
[1777260419781,68.25,79266.28,0.0,0.99779,0.0,0.31466]
[1777260424818,68.25,79265.95,0.0,0.99778,0.0,0.31475]
[1777260429852,68.25,79266.02,0.0,0.99779,0.0,0.31473]
[1777260434887,68.25,79269.2,0.0,0.99779,0.0,0.31382]
[1777260439921,68.25,79269.77,0.0,0.99779,0.0,0.31366]
[1777260444957,68.25,79271.93,0.0,0.9978,0.0,0.31305]
[1777260449991,68.25,79272.74,0.0,0.9978,0.0,0.31282]
[1777260455027,68.25,79272.97,0.0,0.99781,0.0,0.31193]
[1777260460062,68.25,79276.34,0.0,0.99781,0.0,0.31097]
[1777260462075,68.25,79281.05,0.0,0.99782,0.0,0.30964]
[1777260467111,68.25,79279.53,0.0,0.99782,0.0,0.31007]
[1777260468118,68.25,79273.54,0.0,0.99781,0.0,0.31177]
[1777260469125,68.25,79267.34,0.0,0.99779,0.0,0.31353]
[1777260470131,68.25,79266.13,0.0,0.99779,0.0,0.31388]
[1777260475166,68.25,79268.56,0.0,0.9978,0.0,0.31318]
[1777260480202,68.25,79268.04,0.0,0.9978,0.0,0.31333]
[1777260485236,68.25,79266.93,0.0,0.99779,0.0,0.31365]
[1777260490271,68.25,79263.33,0.0,0.99778,0.0,0.31468]
[1777260495307,68.25,79257.37,0.0,0.99777,0.0,0.31638]
[1777260496604,68.25,79252.2,0.0,0.99776,0.0,0.31787]
[1777260503362,68.25,79251.62,0.0,0.99776,0.0,0.31804]
[1777260508397,68.25,79250.71,0.0,0.99776,0.0,0.3183]
[1777260513432,68.25,79249.21,0.0,0.99776,0.0,0.3179]
[1777260518468,68.25,79249.55,0.0,0.99776,0.0,0.31781]
[1777260523503,68.25,79249.15,0.0,0.99776,0.0,0.31792]
[1777260528538,68.25,79251.67,0.0,0.99776,0.0,0.31719]
[1777260533573,68.25,79249.64,0.0,0.99776,0.0,0.31778]
[1777260538608,68.25,79248.77,0.0,0.99776,0.0,0.31803]
[1777260543645,68.25,79252.52,0.0,0.99777,0.0,0.31695]
[1777260548679,68.25,79253.84,0.0,0.99777,0.0,0.31657]
[1777260553714,68.25,79252.9,0.0,0.99777,0.0,0.31684]
[1777260559756,68.25,79253.77,0.0,0.99777,0.0,0.31659]
[1777260564791,68.25,79253.0,0.0,0.99777,0.0,0.31681]
[1777260570833,68.25,79251.02,0.0,0.99776,0.0,0.31738]
[1777260575867,68.25,79249.39,0.0,0.99776,0.0,0.31702]
[1777260579896,68.25,79242.9,0.0,0.99775,0.0,0.31889]
[1777260584930,68.25,79242.37,0.0,0.99775,0.0,0.31905]
[1777260589965,68.25,79246.86,0.0,0.99776,0.0,0.31775]
[1777260595001,68.25,79247.54,0.0,0.99776,0.0,0.31755]
[1777260600071,68.25,79246.47,0.0,0.99776,0.0,0.31786]
[1777260603092,68.25,79263.4,0.0,0.9978,0.0,0.31301]
[1777260608127,68.25,79261.12,0.0,0.99779,0.0,0.31366]
[1777260613162,68.25,79262.35,0.0,0.99779,0.0,0.31331]
[1777260618198,68.25,79259.99,0.0,0.99779,0.0,0.31398]
[1777260619204,68.25,79253.03,0.0,0.99777,0.0,0.31597]
[1777260624240,68.25,79258.04,0.0,0.99778,0.0,0.31454]
[1777260629274,68.25,79257.22,0.0,0.99778,0.0,0.31477]
[1777260632295,68.25,79265.52,0.0,0.99781,0.0,0.31158]
[1777260635316,68.25,79269.66,0.0,0.99782,0.0,0.31041]
[1777260640351,68.25,79274.21,0.0,0.99783,0.0,0.30912]
[1777260645386,68.25,79275.54,0.0,0.99783,0.0,0.30875]
[1777260647662,68.25,79281.71,0.0,0.99784,0.0,0.30702]
[1777260651428,68.25,79291.42,0.0,0.99786,0.0,0.30431]
[1777260652435,68.25,79297.64,0.0,0.99788,0.0,0.30258]
[1777260653443,68.25,79297.43,0.0,0.99788,0.0,0.30264]
[1777260658478,68.25,79297.11,0.0,0.99788,0.0,0.30273]
[1777260663516,68.25,79299.36,0.0,0.99788,0.0,0.30211]
[1777260667804,68.25,79305.24,0.0,0.99789,0.0,0.30049]
[1777260670564,68.25,79299.6,0.0,0.99788,0.0,0.30204]
[1777260673588,68.25,79289.19,0.0,0.99786,0.0,0.30493]
[1777260674596,68.25,79284.66,0.0,0.99785,0.0,0.30619]
[1777260679632,68.25,79282.08,0.0,0.99784,0.0,0.30691]
[1777260680640,68.25,79276.54,0.0,0.99783,0.0,0.30847]
[1777260681649,68.25,79272.78,0.0,0.99782,0.0,0.30953]
[1777260683660,68.25,79270.59,0.0,0.99782,0.0,0.31015]
[1777260686681,68.25,79276.67,0.0,0.99783,0.0,0.30843]
[1777260687943,68.25,79279.69,0.0,0.99784,0.0,0.30758]
[1777260693733,68.25,79280.38,0.0,0.99785,0.0,0.30658]
[1777260698767,68.25,79289.13,0.0,0.99786,0.0,0.30414]
[1777260703802,68.25,79293.15,0.0,0.99787,0.0,0.30302]
[1777260707829,68.25,79285.22,0.0,0.99786,0.0,0.30523]
[1777260712867,68.25,79280.38,0.0,0.99785,0.0,0.30658]
[1777260716893,68.25,79285.38,0.0,0.99786,0.0,0.30518]
[1777260721928,68.25,79284.88,0.0,0.99786,0.0,0.30532]
[1777260726963,68.25,79288.05,0.0,0.99786,0.0,0.30444]
[1777260731997,68.25,79287.34,0.0,0.99786,0.0,0.30464]
[1777260735024,68.25,79281.75,0.0,0.99785,0.0,0.30619]
[1777260737034,68.25,79275.75,0.0,0.99784,0.0,0.30788]
[1777260738298,68.25,79241.11,0.0,0.99776,0.0,0.31774]
[1777260739047,68.25,79241.11,0.0,0.99776,0.0,0.31774]
[1777260744083,68.25,79238.27,0.0,0.99775,0.0,0.31856]
[1777260750125,68.25,79238.11,0.0,0.99775,0.0,0.31861]
[1777260755159,68.25,79235.81,0.0,0.99775,0.0,0.31844]
[1777260758436,68.25,79230.03,0.0,0.99774,0.0,0.32012]
[1777260764223,68.25,79233.65,0.0,0.99775,0.0,0.31907]
[1777260769258,68.25,79234.85,0.0,0.99775,0.0,0.31872]
[1777260774292,68.25,79235.19,0.0,0.99775,0.0,0.31862]
[1777260779328,68.25,79239.67,0.0,0.99776,0.0,0.31733]
[1777260784363,68.25,79242.23,0.0,0.99777,0.0,0.31659]
[1777260787385,68.25,79247.54,0.0,0.99778,0.0,0.31506]
[1777260792419,68.25,79246.48,0.0,0.99778,0.0,0.31537]
[1777260797454,68.25,79247.05,0.0,0.99778,0.0,0.3152]
[1777260802488,68.25,79248.01,0.0,0.99778,0.0,0.31493]
[1777260807523,68.25,79246.61,0.0,0.99778,0.0,0.31533]
[1777260812558,68.25,79246.73,0.0,0.99778,0.0,0.31446]
[1777260817593,68.25,79245.53,0.0,0.99778,0.0,0.31481]
[1777260822628,68.25,79245.34,0.0,0.99778,0.0,0.31486]
[1777260827663,68.25,79245.4,0.0,0.99778,0.0,0.31485]
[1777260832699,68.25,79244.87,0.0,0.99778,0.0,0.315]
[1777260837735,68.25,79243.65,0.0,0.99777,0.0,0.31535]
[1777260840756,68.25,79254.53,0.0,0.9978,0.0,0.31224]
[1777260841762,68.25,79251.6,0.0,0.99779,0.0,0.31307]
[1777260843778,68.25,79257.97,0.0,0.99781,0.0,0.31126]
[1777260844783,68.25,79261.39,0.0,0.99781,0.0,0.31029]
[1777260846798,68.25,79265.0,0.0,0.99782,0.0,0.30927]
[1777260851833,68.25,79267.99,0.0,0.99783,0.0,0.30843]
[1777260856868,68.25,79267.75,0.0,0.99783,0.0,0.3085]
[1777260861907,68.25,79266.7,0.0,0.99783,0.0,0.30879]
[1777260866940,68.25,79265.44,0.0,0.99782,0.0,0.30915]
[1777260868952,68.25,79257.12,0.0,0.9978,0.0,0.3115]
[1777260873987,68.25,79258.24,0.0,0.99781,0.0,0.31036]
[1777260879022,68.25,79260.6,0.0,0.99782,0.0,0.3097]
[1777260884057,68.25,79261.35,0.0,0.99782,0.0,0.30948]
[1777260889102,68.25,79263.73,0.0,0.99783,0.0,0.30881]
[1777260894129,68.25,79260.76,0.0,0.99782,0.0,0.30965]
[1777260899163,68.25,79260.51,0.0,0.99782,0.0,0.30972]
[1777260906212,68.25,79260.95,0.0,0.99782,0.0,0.3096]
[1777260912255,68.25,79257.68,0.0,0.99781,0.0,0.31052]
[1777260917291,68.25,79252.24,0.0,0.9978,0.0,0.31207]
[1777260919597,68.25,79245.68,0.0,0.99778,0.0,0.31394]
[1777260922326,68.25,79238.96,0.0,0.99777,0.0,0.31586]
[1777260927361,68.25,79236.84,0.0,0.99776,0.0,0.31648]
[1777260929666,68.25,79244.66,0.0,0.99778,0.0,0.31423]
[1777260935417,68.25,79244.89,0.0,0.99779,0.0,0.31334]
[1777260939736,68.25,79250.23,0.0,0.9978,0.0,0.31181]
[1777260945487,68.25,79243.81,0.0,0.99779,0.0,0.31364]
[1777260950521,68.25,79244.64,0.0,0.99779,0.0,0.31341]
[1777260955556,68.25,79244.15,0.0,0.99779,0.0,0.31355]
[1777260960593,68.25,79241.8,0.0,0.99778,0.0,0.31422]
[1777260961599,68.25,79236.39,0.0,0.99777,0.0,0.31577]
[1777260962605,68.25,79223.83,0.0,0.99774,0.0,0.3194]
[1777260963612,68.25,79218.38,0.0,0.99773,0.0,0.32099]
[1777260968647,68.25,79213.77,0.0,0.99772,0.0,0.32234]
[1777260972676,68.25,79199.3,0.0,0.99768,0.0,0.3266]
[1777260973682,68.25,79199.3,0.0,0.99768,0.0,0.3266]
[1777260976706,68.25,79186.81,0.0,0.99765,0.0,0.33032]
[1777260977710,68.25,79180.79,0.0,0.99764,0.0,0.33213]
[1777260978717,68.25,79181.87,0.0,0.99764,0.0,0.3318]
[1777260982746,68.25,79188.47,0.0,0.99766,0.0,0.32982]
[1777260983752,68.25,79185.82,0.0,0.99765,0.0,0.33062]
[1777260987781,68.25,79183.83,0.0,0.99765,0.0,0.33121]
[1777260992815,68.25,79187.31,0.0,0.99766,0.0,0.32931]
[1777260997858,68.25,79192.06,0.0,0.99767,0.0,0.3279]
[1777261000159,68.25,79198.12,0.0,0.99769,0.0,0.3261]
[1777261001887,68.25,79203.87,0.0,0.9977,0.0,0.3244]
[1777261002892,68.25,79204.52,0.0,0.9977,0.0,0.32421]
[1777261006920,68.25,79213.43,0.0,0.99772,0.0,0.32159]
[1777261007927,68.25,79217.65,0.0,0.99773,0.0,0.32036]
[1777261010245,68.25,79260.17,0.0,0.99783,0.0,0.30818]
[1777261011957,68.25,79265.71,0.0,0.99784,0.0,0.30663]
[1777261012964,68.25,79269.51,0.0,0.99785,0.0,0.30556]
[1777261015984,68.25,79262.39,0.0,0.99783,0.0,0.30756]
[1777261021027,68.25,79245.08,0.0,0.9978,0.0,0.31246]
[1777261022033,68.25,79241.82,0.0,0.99779,0.0,0.31339]
[1777261027069,68.25,79241.29,0.0,0.99779,0.0,0.31354]
[1777261029085,68.25,79229.1,0.0,0.99776,0.0,0.31704]
[1777261030094,68.25,79225.84,0.0,0.99775,0.0,0.31798]
[1777261031099,68.25,79219.77,0.0,0.99774,0.0,0.31974]
[1777261036132,68.25,79218.49,0.0,0.99773,0.0,0.32012]
[1777261039153,68.25,79211.81,0.0,0.99772,0.0,0.32207]
[1777261044188,68.25,79207.94,0.0,0.99771,0.0,0.3232]
[1777261049225,68.25,79208.98,0.0,0.99771,0.0,0.3229]
[1777261053252,68.25,79203.71,0.0,0.99771,0.0,0.3236]
[1777261058287,68.25,79203.89,0.0,0.99771,0.0,0.32354]
[1777261063322,68.25,79203.48,0.0,0.99771,0.0,0.32366]
[1777261068358,68.25,79205.52,0.0,0.99771,0.0,0.32307]
[1777261070670,68.25,79211.43,0.0,0.99772,0.0,0.32133]
[1777261076413,68.25,79210.51,0.0,0.99772,0.0,0.3216]
[1777261081448,68.25,79211.4,0.0,0.99772,0.0,0.32134]
[1777261086484,68.25,79209.21,0.0,0.99772,0.0,0.32198]
[1777261091520,68.25,79211.84,0.0,0.99772,0.0,0.32121]
[1777261093532,68.25,79216.41,0.0,0.99774,0.0,0.31988]
[1777261098570,68.25,79214.71,0.0,0.99773,0.0,0.32038]
[1777261103610,68.25,79213.7,0.0,0.99773,0.0,0.32067]
[1777261108641,68.25,79208.87,0.0,0.99772,0.0,0.32208]
[1777261110951,68.25,79203.64,0.0,0.99771,0.0,0.32362]
[1777261116697,68.25,79203.66,0.0,0.99771,0.0,0.32276]
[1777261121731,68.25,79199.89,0.0,0.9977,0.0,0.32387]
[1777261126766,68.25,79198.47,0.0,0.9977,0.0,0.32429]
[1777261131092,68.25,79208.48,0.0,0.99772,0.0,0.32135]
[1777261132809,68.25,79207.79,0.0,0.99772,0.0,0.32155]
[1777261137843,68.25,79208.66,0.0,0.99772,0.0,0.3213]
[1777261142879,68.25,79207.6,0.0,0.99772,0.0,0.32161]
[1777261147916,68.25,79209.99,0.0,0.99773,0.0,0.32091]
[1777261152949,68.25,79209.35,0.0,0.99773,0.0,0.3211]
[1777261157986,68.25,79205.98,0.0,0.99772,0.0,0.32208]
[1777261163019,68.25,79204.58,0.0,0.99771,0.0,0.32249]
[1777261168059,68.25,79203.6,0.0,0.99771,0.0,0.32278]
[1777261171375,68.25,79211.06,0.0,0.99773,0.0,0.31976]
[1777261177117,68.25,79214.74,0.0,0.99774,0.0,0.31869]
[1777261182153,68.25,79217.33,0.0,0.99775,0.0,0.31794]
[1777261187187,68.25,79217.44,0.0,0.99775,0.0,0.3179]
[1777261192222,68.25,79214.27,0.0,0.99774,0.0,0.31882]
[1777261196252,68.25,79208.18,0.0,0.99773,0.0,0.3206]
[1777261201288,68.25,79206.51,0.0,0.99772,0.0,0.32108]
[1777261206323,68.25,79205.89,0.0,0.99772,0.0,0.32126]
[1777261211358,68.25,79205.08,0.0,0.99772,0.0,0.3215]
[1777261216393,68.25,79204.56,0.0,0.99772,0.0,0.32165]
[1777261221428,68.25,79202.61,0.0,0.99772,0.0,0.32223]
[1777261226462,68.25,79202.43,0.0,0.99771,0.0,0.32228]
[1777261230491,68.25,79207.21,0.0,0.99773,0.0,0.32088]
[1777261235526,68.25,79209.73,0.0,0.99774,0.0,0.3193]
[1777261241866,68.25,79206.17,0.0,0.99773,0.0,0.32034]
[1777261247612,68.25,79208.12,0.0,0.99773,0.0,0.31977]
[1777261252644,68.25,79206.62,0.0,0.99773,0.0,0.32021]
[1777261257681,68.25,79206.67,0.0,0.99773,0.0,0.32019]
[1777261262716,68.25,79211.02,0.0,0.99774,0.0,0.31893]
[1777261267752,68.25,79211.36,0.0,0.99774,0.0,0.31883]
[1777261272790,68.25,79211.18,0.0,0.99774,0.0,0.31888]
[1777261273796,68.25,79217.02,0.0,0.99775,0.0,0.31719]
[1777261278831,68.25,79219.22,0.0,0.99776,0.0,0.31655]
[1777261283866,68.25,79216.01,0.0,0.99775,0.0,0.31748]
[1777261288903,68.25,79211.52,0.0,0.99774,0.0,0.31878]
[1777261293938,68.25,79207.77,0.0,0.99774,0.0,0.31903]
[1777261298974,68.25,79207.46,0.0,0.99774,0.0,0.31912]
[1777261304009,68.25,79207.53,0.0,0.99774,0.0,0.3191]
[1777261309043,68.25,79207.18,0.0,0.99774,0.0,0.3192]
[1777261314079,68.25,79209.24,0.0,0.99774,0.0,0.3186]
[1777261319116,68.25,79210.78,0.0,0.99775,0.0,0.31816]
[1777261324150,68.25,79215.91,0.0,0.99776,0.0,0.31667]
[1777261330192,68.25,79216.19,0.0,0.99776,0.0,0.31659]
[1777261334221,68.25,79222.12,0.0,0.99777,0.0,0.31488]
[1777261337245,68.25,79229.27,0.0,0.99779,0.0,0.31283]
[1777261338249,68.25,79235.58,0.0,0.9978,0.0,0.31104]
[1777261339256,68.25,79235.67,0.0,0.9978,0.0,0.31101]
[1777261344290,68.25,79234.92,0.0,0.9978,0.0,0.31122]
[1777261349326,68.25,79232.0,0.0,0.99779,0.0,0.31205]
[1777261350334,68.25,79223.28,0.0,0.99777,0.0,0.31455]
[1777261351347,68.25,79221.06,0.0,0.99778,0.0,0.31436]
[1777261356378,68.25,79224.71,0.0,0.99778,0.0,0.31331]
[1777261361413,68.25,79225.01,0.0,0.99778,0.0,0.31322]
[1777261366448,68.25,79223.21,0.0,0.99778,0.0,0.31374]
[1777261373497,68.25,79226.83,0.0,0.99779,0.0,0.3127]
[1777261377525,68.25,79219.53,0.0,0.99777,0.0,0.31479]
[1777261382562,68.25,79220.16,0.0,0.99777,0.0,0.31461]
[1777261387597,68.25,79218.1,0.0,0.99777,0.0,0.31521]
[1777261392632,68.25,79214.54,0.0,0.99776,0.0,0.31623]
[1777261397666,68.25,79213.79,0.0,0.99776,0.0,0.31645]
[1777261402703,68.25,79209.91,0.0,0.99775,0.0,0.31757]
[1777261407737,68.25,79209.95,0.0,0.99775,0.0,0.31756]
[1777261413065,68.25,79208.77,0.0,0.99775,0.0,0.31706]
[1777261418814,68.25,79207.75,0.0,0.99775,0.0,0.31736]
[1777261423849,68.25,79206.15,0.0,0.99775,0.0,0.31782]
[1777261428883,68.25,79206.85,0.0,0.99775,0.0,0.31762]
[1777261433211,68.25,79216.92,0.0,0.99777,0.0,0.31471]
[1777261433918,68.25,79216.92,0.0,0.99777,0.0,0.31471]
[1777261438955,68.25,79221.49,0.0,0.99778,0.0,0.3134]
[1777261443281,68.25,79229.62,0.0,0.9978,0.0,0.31108]
[1777261449024,68.25,79232.56,0.0,0.99781,0.0,0.31025]
[1777261454060,68.25,79237.08,0.0,0.99782,0.0,0.30896]
[1777261459095,68.25,79236.18,0.0,0.99782,0.0,0.30922]
[1777261464130,68.25,79236.6,0.0,0.99782,0.0,0.3091]
[1777261469164,68.25,79238.04,0.0,0.99782,0.0,0.30869]
[1777261474201,68.25,79235.11,0.0,0.99782,0.0,0.3087]
[1777261479238,68.25,79235.77,0.0,0.99782,0.0,0.30851]
[1777261484272,68.25,79235.3,0.0,0.99782,0.0,0.30865]
[1777261485280,68.25,79228.06,0.0,0.9978,0.0,0.3107]
[1777261486290,68.25,79225.93,0.0,0.9978,0.0,0.31131]
[1777261488304,68.25,79233.16,0.0,0.99781,0.0,0.30925]
[1777261493679,68.25,79236.18,0.0,0.99782,0.0,0.3084]
[1777261498373,68.25,79242.78,0.0,0.99784,0.0,0.30654]
[1777261499379,68.25,79244.73,0.0,0.99784,0.0,0.30599]
[1777261504417,68.25,79243.79,0.0,0.99784,0.0,0.30626]
[1777261509450,68.25,79246.99,0.0,0.99784,0.0,0.30536]
[1777261514485,68.25,79247.51,0.0,0.99785,0.0,0.30521]
[1777261519519,68.25,79249.84,0.0,0.99785,0.0,0.30456]
[1777261524555,68.25,79249.27,0.0,0.99785,0.0,0.30472]
[1777261529590,68.25,79252.13,0.0,0.99786,0.0,0.30392]
[1777261534625,68.25,79254.7,0.0,0.99787,0.0,0.3024]
[1777261539660,68.25,79256.32,0.0,0.99787,0.0,0.30195]
[1777261542681,68.25,79252.41,0.0,0.99786,0.0,0.30304]
[1777261547715,68.25,79252.35,0.0,0.99786,0.0,0.30305]
[1777261552750,68.25,79250.53,0.0,0.99786,0.0,0.30356]
[1777261557786,68.25,79249.18,0.0,0.99786,0.0,0.30393]
[1777261561816,68.25,79242.56,0.0,0.99784,0.0,0.30579]
[1777261562821,68.25,79237.55,0.0,0.99783,0.0,0.30719]
[1777261567856,68.25,79233.82,0.0,0.99782,0.0,0.30824]
[1777261572890,68.25,79233.34,0.0,0.99782,0.0,0.30838]
[1777261575918,68.25,79227.64,0.0,0.99781,0.0,0.30999]
[1777261580953,68.25,79222.86,0.0,0.9978,0.0,0.31135]
[1777261584315,68.25,79216.59,0.0,0.99778,0.0,0.31314]
[1777261590017,68.25,79212.99,0.0,0.99777,0.0,0.31418]
[1777261595051,68.25,79210.77,0.0,0.99777,0.0,0.31398]
[1777261597065,68.25,79204.41,0.0,0.99776,0.0,0.31581]
[1777261602103,68.25,79201.43,0.0,0.99775,0.0,0.31667]
[1777261608141,68.25,79201.8,0.0,0.99775,0.0,0.31657]
[1777261613177,68.25,79198.98,0.0,0.99775,0.0,0.31738]
[1777261618212,68.25,79195.52,0.0,0.99774,0.0,0.31839]
[1777261623247,68.25,79199.16,0.0,0.99775,0.0,0.31733]
[1777261629289,68.25,79199.49,0.0,0.99775,0.0,0.31723]
[1777261634665,68.25,79202.53,0.0,0.99776,0.0,0.31635]
[1777261640366,68.25,79203.72,0.0,0.99776,0.0,0.31601]
[1777261645401,68.25,79203.39,0.0,0.99776,0.0,0.31611]
[1777261650435,68.25,79203.21,0.0,0.99776,0.0,0.31616]
[1777261655471,68.25,79203.26,0.0,0.99776,0.0,0.31531]
[1777261660506,68.25,79205.62,0.0,0.99777,0.0,0.31463]
[1777261665543,68.25,79204.89,0.0,0.99777,0.0,0.31484]
[1777261670577,68.25,79205.23,0.0,0.99777,0.0,0.31474]
[1777261674986,68.25,79174.0,0.0,0.9977,0.0,0.32384]
[1777261676623,68.25,79174.81,0.0,0.9977,0.0,0.3236]
[1777261680650,68.25,79182.63,0.0,0.99772,0.0,0.3213]
[1777261681658,68.25,79183.32,0.0,0.99772,0.0,0.3211]
[1777261686694,68.25,79181.56,0.0,0.99771,0.0,0.32162]
[1777261690722,68.25,79187.36,0.0,0.99773,0.0,0.31992]
[1777261691734,68.25,79190.34,0.0,0.99773,0.0,0.31905]
[1777261696763,68.25,79189.44,0.0,0.99773,0.0,0.31931]
[1777261701799,68.25,79188.54,0.0,0.99773,0.0,0.31958]
[1777261706834,68.25,79190.92,0.0,0.99774,0.0,0.31888]
[1777261711870,68.25,79189.64,0.0,0.99774,0.0,0.31841]
[1777261716903,68.25,79187.38,0.0,0.99773,0.0,0.31907]
[1777261721938,68.25,79189.08,0.0,0.99774,0.0,0.31857]
[1777261728989,68.25,79187.81,0.0,0.99773,0.0,0.31894]
[1777261733020,68.25,79194.54,0.0,0.99775,0.0,0.31699]
[1777261734025,68.25,79202.35,0.0,0.99777,0.0,0.31473]
[1777261735032,68.25,79207.82,0.0,0.99778,0.0,0.31316]
[1777261740066,68.25,79206.49,0.0,0.99778,0.0,0.31354]
[1777261745484,68.25,79207.89,0.0,0.99778,0.0,0.31314]
[1777261750136,68.25,79210.48,0.0,0.99779,0.0,0.3124]
[1777261755553,68.25,79213.08,0.0,0.99779,0.0,0.31166]
[1777261761212,68.25,79208.43,0.0,0.99778,0.0,0.31299]
[1777261766247,68.25,79207.97,0.0,0.99778,0.0,0.31312]
[1777261771282,68.25,79208.29,0.0,0.99779,0.0,0.3122]
[1777261775704,68.25,79214.35,0.0,0.9978,0.0,0.31047]
[1777261781354,68.25,79213.97,0.0,0.9978,0.0,0.31058]
[1777261787396,68.25,79213.4,0.0,0.9978,0.0,0.31074]
[1777261792431,68.25,79211.54,0.0,0.99779,0.0,0.31127]
[1777261797466,68.25,79210.54,0.0,0.99779,0.0,0.31155]
[1777261802501,68.25,79214.66,0.0,0.9978,0.0,0.31038]
[1777261803512,68.25,79216.91,0.0,0.99781,0.0,0.30974]
[1777261805916,68.25,79210.23,0.0,0.99779,0.0,0.31164]
[1777261811563,68.25,79209.33,0.0,0.99779,0.0,0.3119]
[1777261816602,68.25,79209.04,0.0,0.99779,0.0,0.31198]
[1777261821634,68.25,79208.49,0.0,0.99779,0.0,0.31214]
[1777261822641,68.25,79202.83,0.0,0.99777,0.0,0.31376]
[1777261823651,68.25,79201.62,0.0,0.99777,0.0,0.31411]
[1777261828683,68.25,79201.07,0.0,0.99777,0.0,0.31427]
[1777261833718,68.25,79201.36,0.0,0.99778,0.0,0.31335]
[1777261839759,68.25,79201.26,0.0,0.99778,0.0,0.31338]
[1777261844795,68.25,79201.33,0.0,0.99778,0.0,0.31336]
[1777261849834,68.25,79201.76,0.0,0.99778,0.0,0.31323]
[1777261854877,68.25,79202.01,0.0,0.99778,0.0,0.31316]
[1777261859906,68.25,79203.29,0.0,0.99778,0.0,0.3128]
[1777261862928,68.25,79193.25,0.0,0.99776,0.0,0.31568]
[1777261863936,68.25,79185.09,0.0,0.99774,0.0,0.31805]
[1777261864942,68.25,79178.42,0.0,0.99772,0.0,0.31999]
[1777261869978,68.25,79181.4,0.0,0.99773,0.0,0.31912]
[1777261875012,68.25,79182.92,0.0,0.99773,0.0,0.31868]
[1777261880047,68.25,79184.71,0.0,0.99774,0.0,0.31816]
[1777261885084,68.25,79186.86,0.0,0.99774,0.0,0.31753]
[1777261889112,68.25,79178.69,0.0,0.99772,0.0,0.31991]
[1777261893140,68.25,79169.07,0.0,0.99771,0.0,0.32188]
[1777261895154,68.25,79162.99,0.0,0.99769,0.0,0.32368]
[1777261900189,68.25,79164.48,0.0,0.9977,0.0,0.32324]
[1777261905223,68.25,79162.0,0.0,0.99769,0.0,0.32397]
[1777261910258,68.25,79162.27,0.0,0.99769,0.0,0.32389]
[1777261915295,68.25,79162.95,0.0,0.99769,0.0,0.32369]
[1777261920331,68.25,79159.9,0.0,0.99769,0.0,0.32459]
[1777261925366,68.25,79158.33,0.0,0.99768,0.0,0.32505]
[1777261930401,68.25,79157.24,0.0,0.99768,0.0,0.32538]
[1777261935436,68.25,79159.2,0.0,0.99768,0.0,0.3248]
[1777261940470,68.25,79164.15,0.0,0.9977,0.0,0.32333]
[1777261945506,68.25,79162.31,0.0,0.99769,0.0,0.32388]
[1777261950541,68.25,79162.71,0.0,0.99769,0.0,0.32376]
[1777261955576,68.25,79162.36,0.0,0.9977,0.0,0.32301]
[1777261960611,68.25,79163.06,0.0,0.9977,0.0,0.3228]
[1777261965647,68.25,79163.07,0.0,0.9977,0.0,0.3228]
[1777261977115,68.25,79159.66,0.0,0.99769,0.0,0.3238]
[1777261982766,68.25,79160.56,0.0,0.99769,0.0,0.32354]
[1777261987802,68.25,79160.89,0.0,0.99769,0.0,0.32344]
[1777261993843,68.25,79161.05,0.0,0.9977,0.0,0.32339]
[1777261998880,68.25,79160.86,0.0,0.99769,0.0,0.32345]
[1777262003914,68.25,79160.47,0.0,0.99769,0.0,0.32357]
[1777262008948,68.25,79159.99,0.0,0.99769,0.0,0.32371]
[1777262013983,68.25,79157.97,0.0,0.99769,0.0,0.32345]
[1777262017004,68.25,79154.22,0.0,0.99768,0.0,0.32456]
[1777262022039,68.25,79154.41,0.0,0.99769,0.0,0.3245]
[1777262027077,68.25,79154.05,0.0,0.99768,0.0,0.32461]
[1777262032110,68.25,79154.92,0.0,0.99769,0.0,0.32435]
[1777262037145,68.25,79157.1,0.0,0.99769,0.0,0.32371]
[1777262042180,68.25,79158.28,0.0,0.99769,0.0,0.32336]
[1777262047216,68.25,79158.26,0.0,0.99769,0.0,0.32336]
[1777262048224,68.25,79167.86,0.0,0.99772,0.0,0.32054]
[1777262049229,68.25,79175.66,0.0,0.99774,0.0,0.31826]
[1777262053258,68.25,79169.98,0.0,0.99772,0.0,0.31992]
[1777262058293,68.25,79164.54,0.0,0.99771,0.0,0.32151]
[1777262063328,68.25,79165.07,0.0,0.99771,0.0,0.32136]
[1777262068363,68.25,79166.6,0.0,0.99771,0.0,0.32091]
[1777262073397,68.25,79163.38,0.0,0.99771,0.0,0.321]
[1777262078433,68.25,79161.93,0.0,0.99771,0.0,0.32143]
[1777262083467,68.25,79162.91,0.0,0.99771,0.0,0.32114]
[1777262088502,68.25,79161.24,0.0,0.99771,0.0,0.32163]
[1777262093537,68.25,79158.06,0.0,0.9977,0.0,0.32257]
[1777262098572,68.25,79156.05,0.0,0.9977,0.0,0.32316]
[1777262104614,68.25,79153.53,0.0,0.99769,0.0,0.32391]
[1777262109650,68.25,79152.96,0.0,0.99769,0.0,0.32407]
[1777262114684,68.25,79150.3,0.0,0.99768,0.0,0.32486]
[1777262119719,68.25,79148.7,0.0,0.99768,0.0,0.32534]
[1777262122740,68.25,79154.12,0.0,0.99769,0.0,0.32373]
[1777262128215,68.25,79148.99,0.0,0.99768,0.0,0.32525]
[1777262133818,68.25,79149.5,0.0,0.99769,0.0,0.32424]
[1777262139859,68.25,79148.69,0.0,0.99768,0.0,0.32448]
[1777262144894,68.25,79148.74,0.0,0.99768,0.0,0.32447]
[1777262149929,68.25,79144.11,0.0,0.99767,0.0,0.32584]
[1777262151947,68.25,79134.05,0.0,0.99765,0.0,0.32885]
[1777262152952,68.25,79132.74,0.0,0.99765,0.0,0.32924]
[1777262158427,68.25,79137.43,0.0,0.99766,0.0,0.32783]
[1777262164027,68.25,79139.64,0.0,0.99766,0.0,0.32717]
[1777262170072,68.25,79139.27,0.0,0.99766,0.0,0.32728]
[1777262175106,68.25,79140.86,0.0,0.99767,0.0,0.32681]
[1777262180142,68.25,79138.42,0.0,0.99766,0.0,0.32754]
[1777262186183,68.25,79137.56,0.0,0.99766,0.0,0.32779]
[1777262191220,68.25,79136.96,0.0,0.99766,0.0,0.32711]
[1777262197261,68.25,79138.43,0.0,0.99767,0.0,0.32667]
[1777262202297,68.25,79137.84,0.0,0.99766,0.0,0.32685]
[1777262207331,68.25,79141.58,0.0,0.99767,0.0,0.32573]
[1777262212367,68.25,79137.89,0.0,0.99766,0.0,0.32683]
[1777262217402,68.25,79137.77,0.0,0.99766,0.0,0.32687]
[1777262222439,68.25,79134.84,0.0,0.99766,0.0,0.32774]
[1777262224452,68.25,79129.57,0.0,0.99764,0.0,0.32932]
[1777262226469,68.25,79122.77,0.0,0.99763,0.0,0.33137]
[1777262227474,68.25,79122.77,0.0,0.99763,0.0,0.33137]
[1777262228480,68.25,79115.82,0.0,0.99761,0.0,0.33348]
[1777262233516,68.25,79112.63,0.0,0.9976,0.0,0.33445]
[1777262238550,68.25,79113.06,0.0,0.9976,0.0,0.33431]
[1777262243585,68.25,79111.96,0.0,0.9976,0.0,0.33465]
[1777262245599,68.25,79118.83,0.0,0.99762,0.0,0.33256]
[1777262250635,68.25,79117.51,0.0,0.99762,0.0,0.33296]
[1777262254664,68.25,79122.83,0.0,0.99763,0.0,0.33048]
[1777262259138,68.25,79114.73,0.0,0.99761,0.0,0.33293]
[1777262260705,68.25,79110.47,0.0,0.9976,0.0,0.33422]
[1777262265740,68.25,79106.67,0.0,0.99759,0.0,0.33538]
[1777262270775,68.25,79106.26,0.0,0.99759,0.0,0.33551]
[1777262276821,68.25,79103.62,0.0,0.99759,0.0,0.33631]
[1777262279278,68.25,79111.86,0.0,0.99761,0.0,0.3338]
[1777262284876,68.25,79111.08,0.0,0.99761,0.0,0.33404]
[1777262290920,68.25,79106.89,0.0,0.9976,0.0,0.33532]
[1777262295954,68.25,79105.51,0.0,0.99759,0.0,0.33574]
[1777262300989,68.25,79102.8,0.0,0.99759,0.0,0.33657]
[1777262306026,68.25,79101.9,0.0,0.99758,0.0,0.33684]
[1777262311062,68.25,79097.92,0.0,0.99758,0.0,0.33718]
[1777262314082,68.25,79094.1,0.0,0.99757,0.0,0.33835]
[1777262319558,68.25,79096.03,0.0,0.99757,0.0,0.33776]
[1777262324153,68.25,79090.73,0.0,0.99756,0.0,0.33939]
[1777262329628,68.25,79090.26,0.0,0.99756,0.0,0.33954]
[1777262335230,68.25,79092.84,0.0,0.99757,0.0,0.33874]
[1777262340265,68.25,79092.69,0.0,0.99757,0.0,0.33879]
[1777262345300,68.25,79094.09,0.0,0.99757,0.0,0.33835]
[1777262350338,68.25,79097.36,0.0,0.99758,0.0,0.33735]
[1777262355371,68.25,79101.12,0.0,0.99759,0.0,0.3362]
[1777262360406,68.25,79101.67,0.0,0.99759,0.0,0.33603]
[1777262365441,68.25,79100.56,0.0,0.99759,0.0,0.33637]
[1777262367458,68.25,79107.09,0.0,0.9976,0.0,0.33437]
[1777262372490,68.25,79105.41,0.0,0.9976,0.0,0.33401]
[1777262377527,68.25,79106.32,0.0,0.99761,0.0,0.33373]
[1777262382562,68.25,79109.81,0.0,0.99761,0.0,0.33267]
[1777262387597,68.25,79111.07,0.0,0.99762,0.0,0.33229]
[1777262389611,68.25,79117.83,0.0,0.99763,0.0,0.33024]
[1777262394647,68.25,79115.19,0.0,0.99763,0.0,0.33104]
[1777262399681,68.25,79116.34,0.0,0.99763,0.0,0.33069]
[1777262404717,68.25,79118.33,0.0,0.99764,0.0,0.33009]
[1777262410195,68.25,79116.01,0.0,0.99763,0.0,0.33079]
[1777262412773,68.25,79108.73,0.0,0.99761,0.0,0.333]
[1777262417808,68.25,79112.65,0.0,0.99762,0.0,0.33181]
[1777262422843,68.25,79113.12,0.0,0.99762,0.0,0.33167]
[1777262427879,68.25,79113.31,0.0,0.99762,0.0,0.33161]
[1777262430334,68.25,79119.71,0.0,0.99764,0.0,0.32968]
[1777262430900,68.25,79119.71,0.0,0.99764,0.0,0.32968]
[1777262435934,68.25,79116.4,0.0,0.99764,0.0,0.3298]
[1777262440970,68.25,79115.63,0.0,0.99764,0.0,0.33003]
[1777262446004,68.25,79113.66,0.0,0.99763,0.0,0.33063]
[1777262451039,68.25,79110.06,0.0,0.99762,0.0,0.33172]
[1777262456078,68.25,79107.39,0.0,0.99762,0.0,0.33253]
[1777262461112,68.25,79105.91,0.0,0.99761,0.0,0.33297]
[1777262466148,68.25,79104.42,0.0,0.99761,0.0,0.33343]
[1777262470616,68.25,79111.34,0.0,0.99762,0.0,0.33133]
[1777262476218,68.25,79109.99,0.0,0.99762,0.0,0.33174]
[1777262481254,68.25,79111.65,0.0,0.99763,0.0,0.33124]
[1777262486295,68.25,79121.57,0.0,0.99765,0.0,0.32825]
[1777262487307,68.25,79127.75,0.0,0.99766,0.0,0.3264]
[1777262488312,68.25,79129.45,0.0,0.99767,0.0,0.32589]
[1777262493347,68.25,79128.36,0.0,0.99767,0.0,0.32536]
[1777262495361,68.25,79123.0,0.0,0.99766,0.0,0.32695]
[1777262500831,68.25,79126.17,0.0,0.99767,0.0,0.32601]
[1777262506440,68.25,79126.24,0.0,0.99767,0.0,0.32599]
[1777262512480,68.25,79127.93,0.0,0.99767,0.0,0.32548]
[1777262517516,68.25,79125.05,0.0,0.99766,0.0,0.32634]
[1777262522552,68.25,79122.94,0.0,0.99766,0.0,0.32697]
[1777262527587,68.25,79124.12,0.0,0.99766,0.0,0.32662]
[1777262532622,68.25,79125.38,0.0,0.99766,0.0,0.32624]
[1777262537657,68.25,79122.27,0.0,0.99766,0.0,0.32717]
[1777262542691,68.25,79121.11,0.0,0.99765,0.0,0.32752]
[1777262549741,68.25,79123.3,0.0,0.99766,0.0,0.32686]
[1777262554778,68.25,79126.41,0.0,0.99767,0.0,0.32507]
[1777262557799,68.25,79119.7,0.0,0.99766,0.0,0.32707]
[1777262562834,68.25,79116.22,0.0,0.99765,0.0,0.32812]
[1777262567870,68.25,79116.74,0.0,0.99765,0.0,0.32796]
[1777262570889,68.25,79110.54,0.0,0.99763,0.0,0.32982]
[1777262571897,68.25,79100.45,0.0,0.99761,0.0,0.33288]
[1777262572903,68.25,79088.58,0.0,0.99758,0.0,0.3365]
[1777262577938,68.25,79090.4,0.0,0.99759,0.0,0.33594]
[1777262582973,68.25,79092.93,0.0,0.99759,0.0,0.33517]
[1777262588010,68.25,79093.34,0.0,0.99759,0.0,0.33504]
[1777262593044,68.25,79092.58,0.0,0.99759,0.0,0.33528]
[1777262598098,68.25,79092.71,0.0,0.99759,0.0,0.33524]
[1777262603133,68.25,79093.0,0.0,0.99759,0.0,0.33515]
[1777262609175,68.25,79094.09,0.0,0.99759,0.0,0.33481]
[1777262614211,68.25,79094.95,0.0,0.9976,0.0,0.33367]
[1777262619246,68.25,79095.19,0.0,0.9976,0.0,0.3336]
[1777262624280,68.25,79096.31,0.0,0.99761,0.0,0.33326]
[1777262629315,68.25,79096.37,0.0,0.99761,0.0,0.33324]
[1777262634350,68.25,79094.51,0.0,0.9976,0.0,0.3338]
[1777262639386,68.25,79085.77,0.0,0.99758,0.0,0.33648]
[1777262640392,68.25,79084.05,0.0,0.99758,0.0,0.337]
[1777262643414,68.25,79089.45,0.0,0.99759,0.0,0.33535]
[1777262645426,68.25,79093.88,0.0,0.9976,0.0,0.334]
[1777262650464,68.25,79098.8,0.0,0.99761,0.0,0.3325]
[1777262653486,68.25,79092.17,0.0,0.9976,0.0,0.33452]
[1777262655499,68.25,79087.18,0.0,0.99758,0.0,0.33604]
[1777262660536,68.25,79085.99,0.0,0.99758,0.0,0.33641]
[1777262665572,68.25,79083.99,0.0,0.99758,0.0,0.33702]
[1777262670607,68.25,79085.93,0.0,0.99758,0.0,0.33643]
[1777262675642,68.25,79086.65,0.0,0.99759,0.0,0.33532]
[1777262680676,68.25,79086.6,0.0,0.99759,0.0,0.33534]
[1777262685711,68.25,79082.97,0.0,0.99758,0.0,0.33645]
[1777262690746,68.25,79083.07,0.0,0.99758,0.0,0.33642]
[1777262695782,68.25,79082.57,0.0,0.99758,0.0,0.33657]
[1777262697812,68.25,79121.33,0.0,0.99767,0.0,0.32486]
[1777262698807,68.25,79135.66,0.0,0.99771,0.0,0.32062]
[1777262699814,68.25,79135.34,0.0,0.99771,0.0,0.32071]
[1777262701831,68.25,79129.1,0.0,0.99769,0.0,0.32255]
[1777262702838,68.25,79123.82,0.0,0.99768,0.0,0.32412]
[1777262705859,68.25,79123.76,0.0,0.99768,0.0,0.32414]
[1777262706866,68.25,79109.38,0.0,0.99764,0.0,0.32843]
[1777262707873,68.25,79109.38,0.0,0.99764,0.0,0.32843]
[1777262708880,68.25,79106.2,0.0,0.99764,0.0,0.32939]
[1777262709886,68.25,79098.23,0.0,0.99762,0.0,0.33179]
[1777262710893,68.25,79091.51,0.0,0.9976,0.0,0.33384]
[1777262711901,68.25,79093.58,0.0,0.99761,0.0,0.33321]
[1777262712908,68.25,79087.85,0.0,0.99759,0.0,0.33495]
[1777262714922,68.25,79083.81,0.0,0.99758,0.0,0.33619]
[1777262719957,68.25,79084.41,0.0,0.99758,0.0,0.33601]
[1777262724992,68.25,79084.55,0.0,0.99758,0.0,0.33596]
[1777262730028,68.25,79081.62,0.0,0.99758,0.0,0.33686]
[1777262735062,68.25,79080.98,0.0,0.99758,0.0,0.33617]
[1777262740098,68.25,79073.57,0.0,0.99756,0.0,0.33845]
[1777262745132,68.25,79069.33,0.0,0.99755,0.0,0.33976]
[1777262750168,68.25,79067.64,0.0,0.99755,0.0,0.34029]
[1777262755203,68.25,79068.3,0.0,0.99755,0.0,0.34008]
[1777262757216,68.25,79072.79,0.0,0.99756,0.0,0.33869]
[1777262762658,68.25,79072.68,0.0,0.99756,0.0,0.33873]
[1777262768295,68.25,79075.15,0.0,0.99757,0.0,0.33796]
[1777262773331,68.25,79070.88,0.0,0.99756,0.0,0.33928]
[1777262778367,68.25,79069.68,0.0,0.99755,0.0,0.33965]
[1777262780379,68.25,79075.9,0.0,0.99757,0.0,0.33773]
[1777262782800,68.25,79082.01,0.0,0.99758,0.0,0.33586]
[1777262784407,68.25,79075.61,0.0,0.99757,0.0,0.33782]
[1777262787428,68.25,79070.02,0.0,0.99755,0.0,0.33955]
[1777262792870,68.25,79066.24,0.0,0.99755,0.0,0.33982]
[1777262798506,68.25,79058.8,0.0,0.99753,0.0,0.34214]
[1777262803540,68.25,79059.2,0.0,0.99753,0.0,0.34201]
[1777262808575,68.25,79058.26,0.0,0.99753,0.0,0.3423]
[1777262814619,68.25,79059.39,0.0,0.99753,0.0,0.34195]
[1777262819654,68.25,79059.75,0.0,0.99753,0.0,0.34184]
[1777262823079,68.25,79065.41,0.0,0.99755,0.0,0.34008]
[1777262828716,68.25,79065.26,0.0,0.99755,0.0,0.34013]
[1777262833751,68.25,79063.81,0.0,0.99754,0.0,0.34058]
[1777262838786,68.25,79059.85,0.0,0.99753,0.0,0.34181]
[1777262843822,68.25,79059.96,0.0,0.99754,0.0,0.34177]
[1777262848856,68.25,79062.48,0.0,0.99754,0.0,0.34099]
[1777262853892,68.25,79063.37,0.0,0.99755,0.0,0.33982]
[1777262858926,68.25,79068.75,0.0,0.99756,0.0,0.33816]
[1777262859933,68.25,79062.95,0.0,0.99755,0.0,0.33995]
[1777262860941,68.25,79063.44,0.0,0.99755,0.0,0.3398]
[1777262865976,68.25,79065.07,0.0,0.99755,0.0,0.33929]
[1777262866982,68.25,79070.09,0.0,0.99757,0.0,0.33774]
[1777262868996,68.25,79087.14,0.0,0.99761,0.0,0.33252]
[1777262870012,68.25,79093.7,0.0,0.99762,0.0,0.33054]
[1777262871012,68.25,79102.05,0.0,0.99765,0.0,0.32802]
[1777262872020,68.25,79103.74,0.0,0.99765,0.0,0.32751]
[1777262877053,68.25,79100.24,0.0,0.99764,0.0,0.32856]
[1777262882088,68.25,79105.41,0.0,0.99765,0.0,0.32701]
[1777262887123,68.25,79107.02,0.0,0.99766,0.0,0.32653]
[1777262892159,68.25,79109.47,0.0,0.99766,0.0,0.3258]
[1777262897194,68.25,79112.75,0.0,0.99767,0.0,0.32482]
[1777262902229,68.25,79115.89,0.0,0.99768,0.0,0.32389]
[1777262907263,68.25,79118.49,0.0,0.99768,0.0,0.32312]
[1777262912298,68.25,79113.62,0.0,0.99768,0.0,0.3237]
[1777262917333,68.25,79108.37,0.0,0.99767,0.0,0.32526]
[1777262920355,68.25,79101.65,0.0,0.99765,0.0,0.32727]
[1777262925389,68.25,79099.03,0.0,0.99764,0.0,0.32806]
[1777262929417,68.25,79093.54,0.0,0.99763,0.0,0.32971]
[1777262933861,68.25,79097.65,0.0,0.99764,0.0,0.32847]
[1777262939487,68.25,79092.43,0.0,0.99763,0.0,0.33004]
[1777262944523,68.25,79094.91,0.0,0.99763,0.0,0.3293]
[1777262950565,68.25,79090.47,0.0,0.99762,0.0,0.33064]
[1777262955602,68.25,79088.1,0.0,0.99762,0.0,0.33135]
[1777262960637,68.25,79087.64,0.0,0.99762,0.0,0.33149]
[1777262965672,68.25,79089.62,0.0,0.99762,0.0,0.33089]
[1777262970711,68.25,79091.13,0.0,0.99762,0.0,0.33044]
[1777262975744,68.25,79092.07,0.0,0.99763,0.0,0.32928]
[1777262980778,68.25,79095.7,0.0,0.99764,0.0,0.32818]
[1777262985815,68.25,79095.97,0.0,0.99764,0.0,0.3281]
[1777262990848,68.25,79099.11,0.0,0.99765,0.0,0.32716]
[1777262995883,68.25,79098.3,0.0,0.99765,0.0,0.3274]
[1777263000918,68.25,79098.9,0.0,0.99765,0.0,0.32722]
[1777263005956,68.25,79096.74,0.0,0.99764,0.0,0.32787]
[1777263010993,68.25,79097.78,0.0,0.99765,0.0,0.32756]
[1777263017034,68.25,79097.86,0.0,0.99765,0.0,0.32754]
[1777263023079,68.25,79098.87,0.0,0.99765,0.0,0.32723]
[1777263028112,68.25,79098.37,0.0,0.99765,0.0,0.32738]
[1777263033147,68.25,79098.84,0.0,0.99766,0.0,0.32637]
[1777263038182,68.25,79098.69,0.0,0.99766,0.0,0.32642]
[1777263043217,68.25,79099.86,0.0,0.99766,0.0,0.32607]
[1777263048251,68.25,79099.54,0.0,0.99766,0.0,0.32616]
[1777263053286,68.25,79099.19,0.0,0.99766,0.0,0.32627]
[1777263054293,68.25,79092.19,0.0,0.99764,0.0,0.32837]
[1777263055301,68.25,79088.78,0.0,0.99763,0.0,0.32939]
[1777263059328,68.25,79085.94,0.0,0.99762,0.0,0.33025]
[1777263064363,68.25,79085.3,0.0,0.99762,0.0,0.33045]
[1777263068392,68.25,79079.7,0.0,0.99761,0.0,0.33214]
[1777263073426,68.25,79076.48,0.0,0.9976,0.0,0.33312]
[1777263079468,68.25,79073.33,0.0,0.99759,0.0,0.33408]
[1777263084922,68.25,79064.59,0.0,0.99757,0.0,0.33676]
[1777263085510,68.25,79064.59,0.0,0.99757,0.0,0.33676]
[1777263090545,68.25,79059.69,0.0,0.99756,0.0,0.33827]
[1777263095580,68.25,79058.41,0.0,0.99756,0.0,0.33778]
[1777263100615,68.25,79055.34,0.0,0.99756,0.0,0.33873]
[1777263105650,68.25,79056.88,0.0,0.99756,0.0,0.33825]
[1777263108672,68.25,79053.14,0.0,0.99755,0.0,0.33941]
[1777263110688,68.25,79046.46,0.0,0.99753,0.0,0.34148]
[1777263111695,68.25,79039.98,0.0,0.99752,0.0,0.34351]
[1777263113709,68.25,79029.76,0.0,0.99749,0.0,0.34672]
[1777263118746,68.25,79034.69,0.0,0.9975,0.0,0.34517]
[1777263123781,68.25,79040.63,0.0,0.99752,0.0,0.3433]
[1777263128817,68.25,79051.99,0.0,0.99755,0.0,0.33976]
[1777263133851,68.25,79049.81,0.0,0.99754,0.0,0.34044]
[1777263138886,68.25,79053.24,0.0,0.99755,0.0,0.33938]
[1777263143921,68.25,79055.92,0.0,0.99756,0.0,0.33855]
[1777263145352,68.25,79061.5,0.0,0.99757,0.0,0.33682]
[1777263147949,68.25,79076.28,0.0,0.99761,0.0,0.3323]
[1777263148956,68.25,79077.53,0.0,0.99761,0.0,0.33192]
[1777263153991,68.25,79077.51,0.0,0.99762,0.0,0.33105]
[1777263159029,68.25,79080.07,0.0,0.99762,0.0,0.33027]
[1777263164064,68.25,79077.73,0.0,0.99762,0.0,0.33098]
[1777263169100,68.25,79077.51,0.0,0.99762,0.0,0.33105]
[1777263174136,68.25,79077.98,0.0,0.99762,0.0,0.33091]
[1777263179171,68.25,79079.41,0.0,0.99762,0.0,0.33047]
[1777263184207,68.25,79079.3,0.0,0.99762,0.0,0.33051]
[1777263188235,68.25,79088.44,0.0,0.99764,0.0,0.32775]
[1777263189242,68.25,79089.4,0.0,0.99765,0.0,0.32746]
[1777263194276,68.25,79085.99,0.0,0.99764,0.0,0.32849]
[1777263199311,68.25,79091.68,0.0,0.99765,0.0,0.32678]
[1777263204346,68.25,79087.11,0.0,0.99764,0.0,0.32815]
[1777263209382,68.25,79085.38,0.0,0.99764,0.0,0.32867]
[1777263210389,68.25,79093.0,0.0,0.99765,0.0,0.32638]
[1777263211395,68.25,79100.35,0.0,0.99768,0.0,0.32332]
[1777263212402,68.25,79103.35,0.0,0.99768,0.0,0.32243]
[1777263218445,68.25,79100.34,0.0,0.99768,0.0,0.32333]
[1777263221466,68.25,79095.3,0.0,0.99767,0.0,0.32483]
[1777263225494,68.25,79090.2,0.0,0.99765,0.0,0.32635]
[1777263227508,68.25,79086.04,0.0,0.99764,0.0,0.3276]
[1777263232542,68.25,79078.67,0.0,0.99763,0.0,0.32982]
[1777263234556,68.25,79079.01,0.0,0.99763,0.0,0.32972]
[1777263239592,68.25,79076.72,0.0,0.99762,0.0,0.33041]
[1777263244627,68.25,79076.34,0.0,0.99762,0.0,0.33052]
[1777263249662,68.25,79075.36,0.0,0.99762,0.0,0.33082]
[1777263254697,68.25,79074.49,0.0,0.99762,0.0,0.33108]
[1777263259733,68.25,79073.87,0.0,0.99761,0.0,0.33127]
[1777263264768,68.25,79075.37,0.0,0.99762,0.0,0.33082]
[1777263269802,68.25,79076.11,0.0,0.99762,0.0,0.33059]
[1777263274838,68.25,79078.45,0.0,0.99763,0.0,0.32901]
[1777263279872,68.25,79079.3,0.0,0.99763,0.0,0.32875]
[1777263283900,68.25,79083.85,0.0,0.99764,0.0,0.32738]
[1777263286338,68.25,79084.34,0.0,0.99765,0.0,0.32724]
[1777263291956,68.25,79082.98,0.0,0.99764,0.0,0.32764]
[1777263296993,68.25,79082.84,0.0,0.99764,0.0,0.32769]
[1777263302031,68.25,79074.77,0.0,0.99762,0.0,0.33012]
[1777263306477,68.25,79068.02,0.0,0.99761,0.0,0.33217]
[1777263312100,68.25,79066.68,0.0,0.9976,0.0,0.33258]
[1777263317137,68.25,79061.71,0.0,0.99759,0.0,0.33409]
[1777263322171,68.25,79062.39,0.0,0.99759,0.0,0.33389]
[1777263326617,68.25,79067.61,0.0,0.9976,0.0,0.33229]
[1777263333248,68.25,79070.04,0.0,0.99762,0.0,0.33067]
[1777263336688,68.25,79078.59,0.0,0.99764,0.0,0.32809]
[1777263338283,68.25,79081.19,0.0,0.99764,0.0,0.32731]
[1777263343317,68.25,79080.5,0.0,0.99764,0.0,0.32752]
[1777263348353,68.25,79078.2,0.0,0.99764,0.0,0.32821]
[1777263353388,68.25,79076.28,0.0,0.99763,0.0,0.32879]
[1777263358423,68.25,79079.28,0.0,0.99764,0.0,0.32788]
[1777263363458,68.25,79084.3,0.0,0.99765,0.0,0.32638]
[1777263368492,68.25,79085.54,0.0,0.99765,0.0,0.326]
[1777263373528,68.25,79086.06,0.0,0.99766,0.0,0.32585]
[1777263378563,68.25,79085.06,0.0,0.99765,0.0,0.32615]
[1777263383597,68.25,79082.63,0.0,0.99765,0.0,0.32688]
[1777263388633,68.25,79078.04,0.0,0.99764,0.0,0.32826]
[1777263390648,68.25,79073.85,0.0,0.99763,0.0,0.32952]
[1777263395682,68.25,79076.47,0.0,0.99764,0.0,0.32785]
[1777263400716,68.25,79076.65,0.0,0.99764,0.0,0.3278]
[1777263405753,68.25,79076.6,0.0,0.99764,0.0,0.32782]
[1777263410791,68.25,79078.12,0.0,0.99764,0.0,0.32736]
[1777263415822,68.25,79077.42,0.0,0.99764,0.0,0.32757]
[1777263420858,68.25,79076.04,0.0,0.99764,0.0,0.32798]
[1777263425894,68.25,79075.83,0.0,0.99764,0.0,0.32805]
[1777263430928,68.25,79076.89,0.0,0.99764,0.0,0.32773]
[1777263435963,68.25,79070.17,0.0,0.99762,0.0,0.32976]
[1777263440999,68.25,79068.87,0.0,0.99762,0.0,0.33015]
[1777263446033,68.25,79066.61,0.0,0.99761,0.0,0.33083]
[1777263449060,68.25,79061.86,0.0,0.9976,0.0,0.33228]
[1777263454090,68.25,79064.76,0.0,0.99762,0.0,0.33051]
[1777263459125,68.25,79065.38,0.0,0.99762,0.0,0.33033]
[1777263463153,68.25,79070.78,0.0,0.99763,0.0,0.32869]
[1777263467597,68.25,79074.54,0.0,0.99764,0.0,0.32756]
[1777263470202,68.25,79066.89,0.0,0.99762,0.0,0.32987]
[1777263475238,68.25,79068.06,0.0,0.99762,0.0,0.32951]
[1777263480286,68.25,79064.25,0.0,0.99761,0.0,0.33067]
[1777263485321,68.25,79064.04,0.0,0.99761,0.0,0.33073]
[1777263487737,68.25,79057.79,0.0,0.9976,0.0,0.33263]
[1777263489349,68.25,79055.23,0.0,0.99759,0.0,0.33341]
[1777263491362,68.25,79053.46,0.0,0.99759,0.0,0.33396]
[1777263496397,68.25,79054.64,0.0,0.99759,0.0,0.3336]
[1777263501433,68.25,79056.47,0.0,0.9976,0.0,0.33304]
[1777263506468,68.25,79058.4,0.0,0.9976,0.0,0.33245]
[1777263511503,68.25,79056.2,0.0,0.9976,0.0,0.33223]
[1777263516539,68.25,79057.14,0.0,0.9976,0.0,0.33195]
[1777263521575,68.25,79060.9,0.0,0.99761,0.0,0.3308]
[1777263526610,68.25,79062.3,0.0,0.99762,0.0,0.33038]
[1777263531651,68.25,79064.3,0.0,0.99762,0.0,0.32977]
[1777263532656,68.25,79070.64,0.0,0.99764,0.0,0.32786]
[1777263533662,68.25,79081.59,0.0,0.99766,0.0,0.32458]
[1777263534670,68.25,79084.98,0.0,0.99767,0.0,0.32357]
[1777263538698,68.25,79079.97,0.0,0.99766,0.0,0.32506]
[1777263543733,68.25,79075.46,0.0,0.99765,0.0,0.32641]
[1777263545747,68.25,79070.11,0.0,0.99764,0.0,0.32802]
[1777263550782,68.25,79064.39,0.0,0.99762,0.0,0.32975]
[1777263555817,68.25,79069.61,0.0,0.99763,0.0,0.32817]
[1777263558839,68.25,79062.16,0.0,0.99762,0.0,0.33042]
[1777263563873,68.25,79058.16,0.0,0.99761,0.0,0.33164]
[1777263568909,68.25,79054.81,0.0,0.9976,0.0,0.33266]
[1777263573943,68.25,79052.12,0.0,0.9976,0.0,0.33259]
[1777263578980,68.25,79047.62,0.0,0.99759,0.0,0.33397]
[1777263584015,68.25,79046.18,0.0,0.99758,0.0,0.33441]
[1777263588446,68.25,79053.77,0.0,0.9976,0.0,0.33209]
[1777263594084,68.25,79057.64,0.0,0.99761,0.0,0.33091]
[1777263599119,68.25,79055.86,0.0,0.99761,0.0,0.33145]
[1777263604155,68.25,79055.43,0.0,0.99761,0.0,0.33158]
[1777263609189,68.25,79058.62,0.0,0.99761,0.0,0.33061]
[1777263614225,68.25,79059.27,0.0,0.99762,0.0,0.33042]
[1777263619259,68.25,79060.99,0.0,0.99762,0.0,0.3299]
[1777263624295,68.25,79060.83,0.0,0.99762,0.0,0.32994]
[1777263629329,68.25,79063.11,0.0,0.99762,0.0,0.32925]
[1777263634364,68.25,79062.8,0.0,0.99763,0.0,0.32847]
[1777263639399,68.25,79063.04,0.0,0.99763,0.0,0.3284]
[1777263644435,68.25,79064.16,0.0,0.99763,0.0,0.32806]
[1777263649470,68.25,79063.5,0.0,0.99763,0.0,0.32826]
[1777263654504,68.25,79061.74,0.0,0.99763,0.0,0.32879]
[1777263659541,68.25,79062.44,0.0,0.99763,0.0,0.32858]
[1777263664576,68.25,79058.07,0.0,0.99762,0.0,0.3299]
[1777263667596,68.25,79065.01,0.0,0.99764,0.0,0.3278]
[1777263669006,68.25,79073.74,0.0,0.99766,0.0,0.32518]
[1777263670618,68.25,79072.77,0.0,0.99765,0.0,0.32547]
[1777263674646,68.25,79066.69,0.0,0.99764,0.0,0.3273]
[1777263676660,68.25,79060.03,0.0,0.99762,0.0,0.32931]
[1777263677674,68.25,79053.88,0.0,0.99761,0.0,0.33117]
[1777263678676,68.25,79051.11,0.0,0.9976,0.0,0.33201]
[1777263683710,68.25,79048.37,0.0,0.99759,0.0,0.33285]
[1777263688745,68.25,79042.73,0.0,0.99758,0.0,0.33458]
[1777263691767,68.25,79051.51,0.0,0.99761,0.0,0.33101]
[1777263692773,68.25,79052.74,0.0,0.99761,0.0,0.33063]
[1777263697810,68.25,79055.53,0.0,0.99762,0.0,0.32979]
[1777263702845,68.25,79056.79,0.0,0.99762,0.0,0.32941]
[1777263707880,68.25,79059.64,0.0,0.99763,0.0,0.32854]
[1777263712917,68.25,79060.97,0.0,0.99763,0.0,0.32814]
[1777263717949,68.25,79062.7,0.0,0.99764,0.0,0.32762]
[1777263722985,68.25,79061.17,0.0,0.99763,0.0,0.32808]
[1777263727015,68.25,79075.39,0.0,0.99767,0.0,0.32382]
[1777263728021,68.25,79076.44,0.0,0.99767,0.0,0.32351]
[1777263732049,68.25,79089.41,0.0,0.9977,0.0,0.31966]
[1777263733057,68.25,79094.33,0.0,0.99771,0.0,0.31822]
[1777263737087,68.25,79099.4,0.0,0.99772,0.0,0.31673]
[1777263738093,68.25,79104.91,0.0,0.99774,0.0,0.31512]
[1777263739104,68.25,79104.11,0.0,0.99773,0.0,0.31536]
[1777263743128,68.25,79096.58,0.0,0.99772,0.0,0.31756]
[1777263748168,68.25,79092.89,0.0,0.99771,0.0,0.31864]
[1777263753198,68.25,79092.47,0.0,0.99771,0.0,0.3179]
[1777263758233,68.25,79091.34,0.0,0.99771,0.0,0.31824]
[1777263763268,68.25,79093.58,0.0,0.99772,0.0,0.31758]
[1777263768303,68.25,79096.08,0.0,0.99772,0.0,0.31685]
[1777263771325,68.25,79100.0,0.0,0.99773,0.0,0.3157]
[1777263775353,68.25,79095.0,0.0,0.99772,0.0,0.31716]
[1777263777367,68.25,79085.33,0.0,0.9977,0.0,0.32001]
[1777263778375,68.25,79079.57,0.0,0.99768,0.0,0.32171]
[1777263783410,68.25,79078.42,0.0,0.99768,0.0,0.32205]
[1777263785424,68.25,79071.6,0.0,0.99766,0.0,0.32408]
[1777263788444,68.25,79065.14,0.0,0.99765,0.0,0.32601]
[1777263793479,68.25,79063.47,0.0,0.99764,0.0,0.32651]
[1777263798514,68.25,79063.21,0.0,0.99764,0.0,0.32659]
[1777263803549,68.25,79062.13,0.0,0.99764,0.0,0.32692]
[1777263808585,68.25,79061.84,0.0,0.99764,0.0,0.327]
[1777263813620,68.25,79059.46,0.0,0.99764,0.0,0.32684]
[1777263818654,68.25,79055.28,0.0,0.99763,0.0,0.3281]
[1777263823689,68.25,79056.27,0.0,0.99763,0.0,0.32781]
[1777263826711,68.25,79062.13,0.0,0.99765,0.0,0.32604]
[1777263831746,68.25,79061.48,0.0,0.99765,0.0,0.32624]
[1777263836782,68.25,79060.47,0.0,0.99764,0.0,0.32654]
[1777263842824,68.25,79059.45,0.0,0.99764,0.0,0.32685]
[1777263847858,68.25,79058.86,0.0,0.99764,0.0,0.32703]
[1777263850880,68.25,79071.48,0.0,0.99767,0.0,0.32325]
[1777263851887,68.25,79072.87,0.0,0.99767,0.0,0.32283]
[1777263856924,68.25,79071.05,0.0,0.99767,0.0,0.32338]
[1777263861964,68.25,79072.32,0.0,0.99767,0.0,0.323]
[1777263866994,68.25,79068.07,0.0,0.99766,0.0,0.32426]
[1777263872029,68.25,79066.45,0.0,0.99766,0.0,0.32388]
[1777263877065,68.25,79066.09,0.0,0.99766,0.0,0.32398]
[1777263882100,68.25,79064.87,0.0,0.99766,0.0,0.32435]
[1777263887134,68.25,79062.85,0.0,0.99765,0.0,0.32495]
[1777263892169,68.25,79065.16,0.0,0.99766,0.0,0.32426]
[1777263897205,68.25,79067.07,0.0,0.99767,0.0,0.32369]
[1777263898211,68.25,79060.56,0.0,0.99765,0.0,0.32564]
[1777263899219,68.25,79059.02,0.0,0.99765,0.0,0.3261]
[1777263904254,68.25,79056.27,0.0,0.99764,0.0,0.32693]
[1777263909288,68.25,79057.65,0.0,0.99764,0.0,0.32651]
[1777263914323,68.25,79062.19,0.0,0.99765,0.0,0.32515]
[1777263919358,68.25,79064.13,0.0,0.99766,0.0,0.32457]
[1777263924393,68.25,79066.83,0.0,0.99766,0.0,0.32376]
[1777263929428,68.25,79066.97,0.0,0.99766,0.0,0.32372]
[1777263934464,68.25,79069.67,0.0,0.99768,0.0,0.32205]
[1777263939498,68.25,79069.77,0.0,0.99768,0.0,0.32202]
[1777263944533,68.25,79070.44,0.0,0.99768,0.0,0.32182]
[1777263949572,68.25,79072.97,0.0,0.99769,0.0,0.32107]
[1777263954608,68.25,79079.73,0.0,0.9977,0.0,0.31907]
[1777263956622,68.25,79085.15,0.0,0.99771,0.0,0.31748]
[1777263961062,68.25,79079.67,0.0,0.9977,0.0,0.31909]
[1777263966692,68.25,79074.02,0.0,0.99769,0.0,0.32076]
[1777263971729,68.25,79073.03,0.0,0.99769,0.0,0.32105]
[1777263976762,68.25,79071.17,0.0,0.99768,0.0,0.3216]
[1777263981797,68.25,79069.26,0.0,0.99768,0.0,0.32217]
[1777263986832,68.25,79067.03,0.0,0.99767,0.0,0.32284]
[1777263991869,68.25,79070.24,0.0,0.99768,0.0,0.32101]
[1777263996905,68.25,79071.56,0.0,0.99769,0.0,0.32062]
[1777264001939,68.25,79071.16,0.0,0.99769,0.0,0.32074]
[1777264006976,68.25,79071.51,0.0,0.99769,0.0,0.32064]
[1777264011417,68.25,79080.53,0.0,0.99771,0.0,0.31798]
[1777264012014,68.25,79080.53,0.0,0.99771,0.0,0.31798]
[1777264015031,68.25,79088.56,0.0,0.99773,0.0,0.31563]
[1777264016038,68.25,79093.64,0.0,0.99774,0.0,0.31415]
[1777264021074,68.25,79085.29,0.0,0.99772,0.0,0.31658]
[1777264023088,68.25,79080.97,0.0,0.99771,0.0,0.31785]
[1777264025101,68.25,79074.59,0.0,0.9977,0.0,0.31973]
[1777264030136,68.25,79073.77,0.0,0.99769,0.0,0.31997]
[1777264035172,68.25,79074.81,0.0,0.9977,0.0,0.31966]
[1777264040208,68.25,79073.54,0.0,0.99769,0.0,0.32004]
[1777264041213,68.25,79082.3,0.0,0.99771,0.0,0.31746]
[1777264042221,68.25,79088.45,0.0,0.99773,0.0,0.31566]
[1777264043227,68.25,79088.14,0.0,0.99773,0.0,0.31575]
[1777264048264,68.25,79082.8,0.0,0.99771,0.0,0.31731]
[1777264053299,68.25,79080.65,0.0,0.99772,0.0,0.31709]
[1777264058334,68.25,79078.74,0.0,0.99771,0.0,0.31765]
[1777264063368,68.25,79077.47,0.0,0.99771,0.0,0.31802]
[1777264068404,68.25,79076.77,0.0,0.99771,0.0,0.31822]
[1777264071431,68.25,79087.1,0.0,0.99773,0.0,0.3152]
[1777264072438,68.25,79089.57,0.0,0.99774,0.0,0.31448]
[1777264077473,68.25,79091.9,0.0,0.99774,0.0,0.3138]
[1777264082509,68.25,79095.03,0.0,0.99775,0.0,0.31289]
[1777264085528,68.25,79104.92,0.0,0.99777,0.0,0.31004]
[1777264086535,68.25,79110.16,0.0,0.99778,0.0,0.30854]
[1777264091979,68.25,79115.59,0.0,0.9978,0.0,0.30699]
[1777264097614,68.25,79121.7,0.0,0.99781,0.0,0.30525]
[1777264102649,68.25,79121.52,0.0,0.99781,0.0,0.3053]
[1777264103656,68.25,79126.84,0.0,0.99782,0.0,0.3038]
[1777264108689,68.25,79128.07,0.0,0.99783,0.0,0.30345]
[1777264113728,68.25,79130.22,0.0,0.99784,0.0,0.30202]
[1777264118759,68.25,79129.9,0.0,0.99784,0.0,0.30211]
[1777264123796,68.25,79131.35,0.0,0.99784,0.0,0.3017]
[1777264128831,68.25,79130.81,0.0,0.99784,0.0,0.30185]
[1777264133866,68.25,79132.09,0.0,0.99784,0.0,0.30149]
[1777264138900,68.25,79131.4,0.0,0.99784,0.0,0.30169]
[1777264143935,68.25,79132.39,0.0,0.99784,0.0,0.30141]
[1777264148970,68.25,79131.93,0.0,0.99784,0.0,0.30154]
[1777264154006,68.25,79132.13,0.0,0.99784,0.0,0.30148]
[1777264159040,68.25,79132.5,0.0,0.99784,0.0,0.30138]
[1777264164075,68.25,79137.87,0.0,0.99785,0.0,0.29988]
[1777264169110,68.25,79135.77,0.0,0.99785,0.0,0.30046]
[1777264175154,68.25,79136.0,0.0,0.99785,0.0,0.29958]
[1777264180188,68.25,79135.04,0.0,0.99785,0.0,0.29985]
[1777264185223,68.25,79134.73,0.0,0.99785,0.0,0.29993]
[1777264190258,68.25,79136.78,0.0,0.99786,0.0,0.29936]
[1777264196304,68.25,79137.5,0.0,0.99786,0.0,0.29916]
[1777264203354,68.25,79138.21,0.0,0.99786,0.0,0.29896]
[1777264208392,68.25,79145.16,0.0,0.99788,0.0,0.29703]
[1777264209397,68.25,79153.28,0.0,0.99789,0.0,0.29479]
[1777264210406,68.25,79157.91,0.0,0.9979,0.0,0.29352]
[1777264215439,68.25,79160.7,0.0,0.99791,0.0,0.29276]
[1777264217456,68.25,79161.74,0.0,0.99791,0.0,0.29247]
[1777264222491,68.25,79158.37,0.0,0.9979,0.0,0.29339]
[1777264227526,68.25,79165.51,0.0,0.99792,0.0,0.29145]
[1777264228535,68.25,79169.07,0.0,0.99793,0.0,0.29048]
[1777264230547,68.25,79170.88,0.0,0.99793,0.0,0.28999]
[1777264233577,68.25,79154.05,0.0,0.9979,0.0,0.29377]
[1777264234575,68.25,79144.34,0.0,0.99788,0.0,0.29644]
[1777264235583,68.25,79144.37,0.0,0.99788,0.0,0.29643]
[1777264240617,68.25,79139.88,0.0,0.99787,0.0,0.29768]
[1777264245652,68.25,79139.38,0.0,0.99787,0.0,0.29782]
[1777264250688,68.25,79134.35,0.0,0.99786,0.0,0.29922]
[1777264255723,68.25,79139.34,0.0,0.99787,0.0,0.29783]
[1777264260757,68.25,79138.73,0.0,0.99787,0.0,0.298]
[1777264261767,68.25,79128.73,0.0,0.99784,0.0,0.30079]
[1777264264786,68.25,79125.58,0.0,0.99784,0.0,0.30167]
[1777264266801,68.25,79118.29,0.0,0.99782,0.0,0.30372]
[1777264271836,68.25,79127.67,0.0,0.99784,0.0,0.30108]
[1777264276877,68.25,79124.77,0.0,0.99784,0.0,0.3019]
[1777264281904,68.25,79125.04,0.0,0.99784,0.0,0.30182]
[1777264287946,68.25,79122.09,0.0,0.99783,0.0,0.30265]
[1777264291974,68.25,79116.85,0.0,0.99782,0.0,0.3033]
[1777264294995,68.25,79111.06,0.0,0.99781,0.0,0.30494]
[1777264300031,68.25,79109.28,0.0,0.99781,0.0,0.30544]
[1777264303055,68.25,79100.15,0.0,0.99779,0.0,0.30804]
[1777264304059,68.25,79100.15,0.0,0.99779,0.0,0.30804]
[1777264305066,68.25,79094.89,0.0,0.99777,0.0,0.30955]
[1777264310101,68.25,79093.37,0.0,0.99777,0.0,0.30999]
[1777264315135,68.25,79093.88,0.0,0.99777,0.0,0.30984]
[1777264320171,68.25,79094.71,0.0,0.99777,0.0,0.3096]
[1777264325206,68.25,79094.88,0.0,0.99777,0.0,0.30955]
[1777264330240,68.25,79094.94,0.0,0.99777,0.0,0.30954]
[1777264335281,68.25,79094.65,0.0,0.99777,0.0,0.30962]
[1777264338298,68.25,79101.79,0.0,0.99779,0.0,0.30757]
[1777264343742,68.25,79099.93,0.0,0.99778,0.0,0.30811]
[1777264349375,68.25,79101.53,0.0,0.99779,0.0,0.30765]
[1777264354413,68.25,79102.41,0.0,0.9978,0.0,0.30656]
[1777264356427,68.25,79094.1,0.0,0.99778,0.0,0.30893]
[1777264360454,68.25,79086.18,0.0,0.99776,0.0,0.31121]
[1777264363475,68.25,79082.73,0.0,0.99775,0.0,0.31221]
[1777264365490,68.25,79075.81,0.0,0.99773,0.0,0.31422]
[1777264366497,68.25,79067.61,0.0,0.99772,0.0,0.31662]
[1777264367504,68.25,79060.88,0.0,0.9977,0.0,0.3186]
[1777264368511,68.25,79059.31,0.0,0.9977,0.0,0.31906]
[1777264373545,68.25,79060.78,0.0,0.9977,0.0,0.31863]
[1777264375560,68.25,79062.99,0.0,0.9977,0.0,0.31798]
[1777264380598,68.25,79069.18,0.0,0.99772,0.0,0.31616]
[1777264385633,68.25,79070.07,0.0,0.99772,0.0,0.3159]
[1777264390667,68.25,79068.28,0.0,0.99772,0.0,0.31642]
[1777264395703,68.25,79069.93,0.0,0.99772,0.0,0.31594]
[1777264400738,68.25,79072.19,0.0,0.99773,0.0,0.31528]
[1777264405773,68.25,79072.5,0.0,0.99773,0.0,0.31519]
[1777264410808,68.25,79071.37,0.0,0.99772,0.0,0.31552]
[1777264415842,68.25,79071.29,0.0,0.99773,0.0,0.31469]
[1777264419870,68.25,79065.12,0.0,0.99772,0.0,0.31649]
[1777264424905,68.25,79069.63,0.0,0.99773,0.0,0.31517]
[1777264429940,68.25,79069.15,0.0,0.99772,0.0,0.31531]
[1777264434976,68.25,79065.76,0.0,0.99772,0.0,0.3163]
[1777264437996,68.25,79055.85,0.0,0.99769,0.0,0.31922]
[1777264443038,68.25,79061.55,0.0,0.99771,0.0,0.31754]
[1777264444444,68.25,79067.71,0.0,0.99772,0.0,0.31573]
[1777264450090,68.25,79065.34,0.0,0.99772,0.0,0.31643]
[1777264455123,68.25,79065.79,0.0,0.99772,0.0,0.31629]
[1777264460158,68.25,79065.24,0.0,0.99772,0.0,0.31645]
[1777264465193,68.25,79064.35,0.0,0.99771,0.0,0.31672]
[1777264470228,68.25,79058.03,0.0,0.9977,0.0,0.31857]
[1777264473248,68.25,79052.51,0.0,0.99769,0.0,0.31934]
[1777264478284,68.25,79047.21,0.0,0.99768,0.0,0.32091]
[1777264483318,68.25,79044.98,0.0,0.99767,0.0,0.32157]
[1777264488353,68.25,79042.87,0.0,0.99767,0.0,0.3222]
[1777264492381,68.25,79037.85,0.0,0.99766,0.0,0.3237]
[1777264497417,68.25,79035.45,0.0,0.99765,0.0,0.32442]
[1777264502451,68.25,79031.97,0.0,0.99764,0.0,0.32546]
[1777264504901,68.25,79037.73,0.0,0.99766,0.0,0.32374]
[1777264506479,68.25,79044.21,0.0,0.99767,0.0,0.3218]
[1777264507487,68.25,79045.23,0.0,0.99767,0.0,0.3215]
[1777264512523,68.25,79037.41,0.0,0.99766,0.0,0.32383]
[1777264517556,68.25,79037.04,0.0,0.99765,0.0,0.32394]
[1777264522592,68.25,79035.38,0.0,0.99765,0.0,0.32444]
[1777264527626,68.25,79034.64,0.0,0.99765,0.0,0.32466]
[1777264532662,68.25,79031.78,0.0,0.99765,0.0,0.32464]
[1777264537696,68.25,79029.34,0.0,0.99764,0.0,0.32538]
[1777264542731,68.25,79026.43,0.0,0.99763,0.0,0.32625]
[1777264547767,68.25,79027.23,0.0,0.99764,0.0,0.32601]
[1777264552804,68.25,79029.16,0.0,0.99764,0.0,0.32543]
[1777264559855,68.25,79030.68,0.0,0.99765,0.0,0.32497]
[1777264564887,68.25,79028.25,0.0,0.99764,0.0,0.3257]
[1777264569922,68.25,79026.09,0.0,0.99763,0.0,0.32635]
[1777264574956,68.25,79026.7,0.0,0.99764,0.0,0.32617]
[1777264579991,68.25,79026.35,0.0,0.99763,0.0,0.32628]
[1777264583013,68.25,79031.71,0.0,0.99765,0.0,0.32466]
[1777264586035,68.25,79024.91,0.0,0.99763,0.0,0.32671]
[1777264592077,68.25,79026.48,0.0,0.99764,0.0,0.32536]
[1777264597112,68.25,79026.65,0.0,0.99764,0.0,0.32531]
[1777264602150,68.25,79030.19,0.0,0.99765,0.0,0.32424]
[1777264608191,68.25,79032.35,0.0,0.99766,0.0,0.3236]
[1777264610205,68.25,79041.0,0.0,0.99768,0.0,0.32102]
[1777264615674,68.25,79046.21,0.0,0.99769,0.0,0.31947]
[1777264621281,68.25,79046.5,0.0,0.99769,0.0,0.31939]
[1777264625745,68.25,79054.15,0.0,0.99771,0.0,0.31713]
[1777264627323,68.25,79058.52,0.0,0.99772,0.0,0.31585]
[1777264632358,68.25,79062.41,0.0,0.99773,0.0,0.31471]
[1777264638400,68.25,79064.08,0.0,0.99773,0.0,0.31422]
[1777264643435,68.25,79067.04,0.0,0.99774,0.0,0.31336]
[1777264648476,68.25,79067.91,0.0,0.99774,0.0,0.31311]
[1777264653508,68.25,79070.16,0.0,0.99775,0.0,0.3116]
[1777264658542,68.25,79070.28,0.0,0.99775,0.0,0.31157]
[1777264664585,68.25,79071.6,0.0,0.99775,0.0,0.31119]
[1777264669620,68.25,79071.71,0.0,0.99776,0.0,0.31115]
[1777264674657,68.25,79070.6,0.0,0.99775,0.0,0.31148]
[1777264680697,68.25,79070.78,0.0,0.99775,0.0,0.31142]
[1777264682710,68.25,79083.52,0.0,0.99778,0.0,0.30776]
[1777264683717,68.25,79088.82,0.0,0.99779,0.0,0.30624]
[1777264688753,68.25,79086.47,0.0,0.99779,0.0,0.30691]
[1777264693789,68.25,79085.18,0.0,0.99779,0.0,0.30728]
[1777264698824,68.25,79084.31,0.0,0.99778,0.0,0.30753]
[1777264703858,68.25,79081.8,0.0,0.99778,0.0,0.30825]
[1777264709901,68.25,79081.75,0.0,0.99778,0.0,0.30826]
[1777264714935,68.25,79082.03,0.0,0.99779,0.0,0.30734]
[1777264720977,68.25,79082.58,0.0,0.99779,0.0,0.30718]
[1777264727019,68.25,79092.45,0.0,0.99781,0.0,0.30437]
[1777264732054,68.25,79093.17,0.0,0.99781,0.0,0.30417]
[1777264743136,68.25,79094.01,0.0,0.99781,0.0,0.30393]
[1777264753202,68.25,79097.86,0.0,0.99782,0.0,0.30284]
[1777264756659,68.25,79103.1,0.0,0.99783,0.0,0.30136]
[1777264759245,68.25,79113.44,0.0,0.99786,0.0,0.29847]
[1777264760253,68.25,79128.14,0.0,0.99789,0.0,0.2944]
[1777264765288,68.25,79128.39,0.0,0.99789,0.0,0.29433]
[1777264770324,68.25,79136.05,0.0,0.99791,0.0,0.29222]
[1777264775358,68.25,79136.87,0.0,0.99791,0.0,0.29119]
[1777264781404,68.25,79134.69,0.0,0.99791,0.0,0.29179]
[1777264782408,68.25,79124.95,0.0,0.99789,0.0,0.29446]
[1777264784421,68.25,79119.55,0.0,0.99788,0.0,0.29595]
[1777264788450,68.25,79114.62,0.0,0.99786,0.0,0.29732]
[1777264793486,68.25,79111.6,0.0,0.99786,0.0,0.29816]
[1777264798519,68.25,79113.98,0.0,0.99786,0.0,0.2975]
[1777264803555,68.25,79117.35,0.0,0.99787,0.0,0.29656]
[1777264808589,68.25,79117.91,0.0,0.99787,0.0,0.29641]
[1777264811610,68.25,79112.7,0.0,0.99786,0.0,0.29785]
[1777264815640,68.25,79106.72,0.0,0.99785,0.0,0.29952]
[1777264818663,68.25,79101.57,0.0,0.99784,0.0,0.30096]
[1777264822690,68.25,79096.09,0.0,0.99782,0.0,0.30251]
[1777264824703,68.25,79090.29,0.0,0.99781,0.0,0.30415]
[1777264831752,68.25,79086.47,0.0,0.99781,0.0,0.3044]
[1777264837229,68.25,79083.77,0.0,0.9978,0.0,0.30516]
[1777264842830,68.25,79078.43,0.0,0.99779,0.0,0.30669]
[1777264849881,68.25,79077.51,0.0,0.99779,0.0,0.30695]
[1777264856930,68.25,79077.2,0.0,0.99779,0.0,0.30704]
[1777264860959,68.25,79085.36,0.0,0.9978,0.0,0.30471]
[1777264861970,68.25,79086.46,0.0,0.99781,0.0,0.3044]
[1777264862975,68.25,79095.85,0.0,0.99783,0.0,0.30174]
[1777264863980,68.25,79102.76,0.0,0.99784,0.0,0.2998]
[1777264864987,68.25,79112.3,0.0,0.99787,0.0,0.29714]
[1777264865994,68.25,79114.84,0.0,0.99787,0.0,0.29644]
[1777264871032,68.25,79111.02,0.0,0.99786,0.0,0.2975]
[1777264876067,68.25,79108.96,0.0,0.99786,0.0,0.29807]
[1777264881102,68.25,79106.46,0.0,0.99785,0.0,0.29877]
[1777264886138,68.25,79099.4,0.0,0.99784,0.0,0.30075]
[1777264891172,68.25,79107.77,0.0,0.99786,0.0,0.29758]
[1777264892179,68.25,79114.75,0.0,0.99788,0.0,0.29564]
[1777264893186,68.25,79118.13,0.0,0.99788,0.0,0.29471]
[1777264898222,68.25,79118.54,0.0,0.99789,0.0,0.2946]
[1777264903257,68.25,79116.98,0.0,0.99788,0.0,0.29503]
[1777264906278,68.25,79110.78,0.0,0.99787,0.0,0.29674]
[1777264911312,68.25,79107.53,0.0,0.99786,0.0,0.29765]
[1777264914338,68.25,79100.7,0.0,0.99785,0.0,0.29955]
[1777264919368,68.25,79103.4,0.0,0.99785,0.0,0.2988]
[1777264924405,68.25,79102.78,0.0,0.99785,0.0,0.29897]
[1777264929438,68.25,79106.09,0.0,0.99786,0.0,0.29805]
[1777264934474,68.25,79107.98,0.0,0.99786,0.0,0.29752]
[1777264940516,68.25,79108.38,0.0,0.99786,0.0,0.29741]
[1777264945550,68.25,79108.87,0.0,0.99786,0.0,0.29727]
[1777264950584,68.25,79108.86,0.0,0.99786,0.0,0.29728]
[1777264955621,68.25,79110.04,0.0,0.99787,0.0,0.29613]
[1777264960657,68.25,79111.93,0.0,0.99788,0.0,0.29561]
[1777264965692,68.25,79111.65,0.0,0.99788,0.0,0.29568]
[1777264971734,68.25,79112.1,0.0,0.99788,0.0,0.29556]
[1777264978213,68.25,79112.46,0.0,0.99788,0.0,0.29546]
[1777264983819,68.25,79111.2,0.0,0.99787,0.0,0.29581]
[1777264988853,68.25,79109.67,0.0,0.99787,0.0,0.29623]
[1777264993888,68.25,79107.35,0.0,0.99787,0.0,0.29688]
[1777264998925,68.25,79105.37,0.0,0.99786,0.0,0.29743]
[1777265000937,68.25,79099.78,0.0,0.99785,0.0,0.29898]
[1777265005972,68.25,79093.93,0.0,0.99784,0.0,0.30062]
[1777265011009,68.25,79091.6,0.0,0.99784,0.0,0.30045]
[1777265016043,68.25,79089.31,0.0,0.99783,0.0,0.30109]
[1777265021078,68.25,79084.97,0.0,0.99782,0.0,0.30232]
[1777265026114,68.25,79081.96,0.0,0.99781,0.0,0.30317]
[1777265031149,68.25,79080.72,0.0,0.99781,0.0,0.30352]
[1777265036185,68.25,79082.49,0.0,0.99782,0.0,0.30302]
[1777265041220,68.25,79082.31,0.0,0.99782,0.0,0.30307]
[1777265046256,68.25,79086.15,0.0,0.99782,0.0,0.30198]
[1777265052296,68.25,79083.88,0.0,0.99782,0.0,0.30262]
[1777265057331,68.25,79082.25,0.0,0.99782,0.0,0.30308]
[1777265062368,68.25,79082.96,0.0,0.99782,0.0,0.30288]
[1777265065388,68.25,79085.48,0.0,0.99782,0.0,0.30217]
[1777265071431,68.25,79083.97,0.0,0.99783,0.0,0.30177]
[1777265077471,68.25,79086.27,0.0,0.99783,0.0,0.30112]
[1777265083513,68.25,79086.03,0.0,0.99783,0.0,0.30118]
[1777265085528,68.25,79078.31,0.0,0.99781,0.0,0.30337]
[1777265091570,68.25,79075.28,0.0,0.99781,0.0,0.30422]
[1777265096605,68.25,79075.71,0.0,0.99781,0.0,0.3041]
[1777265102646,68.25,79076.02,0.0,0.99781,0.0,0.30401]
[1777265107682,68.25,79075.22,0.0,0.99781,0.0,0.30424]
[1777265112717,68.25,79074.54,0.0,0.9978,0.0,0.30443]
[1777265114732,68.25,79079.95,0.0,0.99782,0.0,0.3029]
[1777265119766,68.25,79081.12,0.0,0.99782,0.0,0.30257]
[1777265124803,68.25,79085.3,0.0,0.99783,0.0,0.30139]
[1777265129836,68.25,79084.06,0.0,0.99783,0.0,0.30174]
[1777265134871,68.25,79083.8,0.0,0.99783,0.0,0.30098]
[1777265140914,68.25,79084.36,0.0,0.99783,0.0,0.30082]
[1777265145948,68.25,79085.33,0.0,0.99783,0.0,0.30055]
[1777265154005,68.25,79085.06,0.0,0.99783,0.0,0.30063]
[1777265159483,68.25,79075.7,0.0,0.99781,0.0,0.30327]
[1777265160051,68.25,79075.7,0.0,0.99781,0.0,0.30327]
[1777265165085,68.25,79075.39,0.0,0.99781,0.0,0.30336]
[1777265170119,68.25,79075.01,0.0,0.99781,0.0,0.30346]
[1777265175154,68.25,79073.71,0.0,0.99781,0.0,0.30383]
[1777265180199,68.25,79074.2,0.0,0.99781,0.0,0.30369]
[1777265186239,68.25,79074.03,0.0,0.99781,0.0,0.30374]
[1777265191279,68.25,79074.13,0.0,0.99781,0.0,0.30288]
[1777265192287,68.25,79068.81,0.0,0.9978,0.0,0.30439]
[1777265195307,68.25,79074.52,0.0,0.99782,0.0,0.30277]
[1777265198328,68.25,79077.92,0.0,0.99782,0.0,0.30181]
[1777265201354,68.25,79068.18,0.0,0.9978,0.0,0.30457]
[1777265202368,68.25,79059.04,0.0,0.99778,0.0,0.30718]
[1777265203368,68.25,79058.03,0.0,0.99778,0.0,0.30747]
[1777265208407,68.25,79060.34,0.0,0.99778,0.0,0.3068]
[1777265213439,68.25,79061.54,0.0,0.99779,0.0,0.30646]
[1777265218473,68.25,79063.12,0.0,0.99779,0.0,0.30601]
[1777265221495,68.25,79056.41,0.0,0.99777,0.0,0.30793]
[1777265226530,68.25,79056.55,0.0,0.99777,0.0,0.30789]
[1777265231568,68.25,79056.55,0.0,0.99777,0.0,0.30789]
[1777265236599,68.25,79055.45,0.0,0.99777,0.0,0.30821]
[1777265241635,68.25,79055.07,0.0,0.99777,0.0,0.30832]
[1777265246669,68.25,79055.57,0.0,0.99777,0.0,0.30817]
[1777265253719,68.25,79055.07,0.0,0.99778,0.0,0.30747]
[1777265255739,68.25,79048.72,0.0,0.99776,0.0,0.3093]
[1777265256743,68.25,79043.11,0.0,0.99775,0.0,0.31092]
[1777265260185,68.25,79033.3,0.0,0.99773,0.0,0.31377]
[1777265260771,68.25,79033.3,0.0,0.99773,0.0,0.31377]
[1777265265806,68.25,79031.38,0.0,0.99772,0.0,0.31433]
[1777265270842,68.25,79028.24,0.0,0.99771,0.0,0.31526]
[1777265275876,68.25,79027.15,0.0,0.99771,0.0,0.31558]
[1777265280912,68.25,79029.03,0.0,0.99772,0.0,0.31502]
[1777265283933,68.25,79035.66,0.0,0.99773,0.0,0.31308]
[1777265284940,68.25,79041.24,0.0,0.99774,0.0,0.31146]
[1777265290395,68.25,79029.97,0.0,0.99772,0.0,0.31475]
[1777265290982,68.25,79029.97,0.0,0.99772,0.0,0.31475]
[1777265295011,68.25,79026.16,0.0,0.99771,0.0,0.31587]
[1777265300465,68.25,79028.44,0.0,0.99771,0.0,0.3152]
[1777265306087,68.25,79030.85,0.0,0.99772,0.0,0.31449]
[1777265311121,68.25,79031.14,0.0,0.99773,0.0,0.31354]
[1777265316157,68.25,79029.06,0.0,0.99772,0.0,0.31415]
[1777265321194,68.25,79029.39,0.0,0.99772,0.0,0.31406]
[1777265326229,68.25,79030.12,0.0,0.99772,0.0,0.31384]
[1777265328243,68.25,79025.78,0.0,0.99771,0.0,0.31511]
[1777265332272,68.25,79020.53,0.0,0.9977,0.0,0.31666]
[1777265338313,68.25,79021.59,0.0,0.9977,0.0,0.31635]
[1777265343349,68.25,79025.22,0.0,0.99771,0.0,0.31528]
[1777265348384,68.25,79024.93,0.0,0.99771,0.0,0.31536]
[1777265353420,68.25,79028.1,0.0,0.99772,0.0,0.31443]
[1777265358453,68.25,79025.39,0.0,0.99771,0.0,0.31523]
[1777265364496,68.25,79025.87,0.0,0.99771,0.0,0.31509]
[1777265366510,68.25,79020.29,0.0,0.9977,0.0,0.31673]
[1777265371544,68.25,79019.68,0.0,0.99771,0.0,0.31604]
[1777265376580,68.25,79015.42,0.0,0.9977,0.0,0.3173]
[1777265381615,68.25,79015.71,0.0,0.9977,0.0,0.31721]
[1777265386651,68.25,79016.77,0.0,0.9977,0.0,0.3169]
[1777265391685,68.25,79012.97,0.0,0.99769,0.0,0.31802]
[1777265392692,68.25,79007.2,0.0,0.99768,0.0,0.31973]
[1777265393698,68.25,79005.45,0.0,0.99767,0.0,0.32025]
[1777265398733,68.25,79005.88,0.0,0.99767,0.0,0.32013]
[1777265403769,68.25,79006.0,0.0,0.99767,0.0,0.32009]
[1777265408845,68.25,78999.85,0.0,0.99766,0.0,0.32193]
[1777265413859,68.25,78993.25,0.0,0.99764,0.0,0.3239]
[1777265414868,68.25,78995.1,0.0,0.99765,0.0,0.32335]
[1777265419908,68.25,78992.32,0.0,0.99764,0.0,0.32418]
[1777265424943,68.25,78993.77,0.0,0.99764,0.0,0.32375]
[1777265429977,68.25,78993.86,0.0,0.99764,0.0,0.32372]
[1777265434006,68.25,78998.97,0.0,0.99766,0.0,0.32131]
[1777265440048,68.25,78997.74,0.0,0.99766,0.0,0.32168]
[1777265445084,68.25,78997.91,0.0,0.99766,0.0,0.32163]
[1777265450124,68.25,78998.2,0.0,0.99766,0.0,0.32154]
[1777265455155,68.25,78998.69,0.0,0.99766,0.0,0.32139]
[1777265460191,68.25,78995.88,0.0,0.99765,0.0,0.32223]
[1777265464219,68.25,78987.8,0.0,0.99763,0.0,0.32466]
[1777265469254,68.25,78982.35,0.0,0.99762,0.0,0.32631]
[1777265473281,68.25,78977.04,0.0,0.99761,0.0,0.32792]
[1777265476302,68.25,78970.64,0.0,0.99759,0.0,0.32987]
[1777265481732,68.25,78968.8,0.0,0.99759,0.0,0.33043]
[1777265487379,68.25,78968.77,0.0,0.99759,0.0,0.33044]
[1777265492415,68.25,78965.49,0.0,0.99759,0.0,0.33055]
[1777265497450,68.25,78966.22,0.0,0.99759,0.0,0.33033]
[1777265502485,68.25,78964.01,0.0,0.99758,0.0,0.33101]
[1777265507522,68.25,78961.67,0.0,0.99758,0.0,0.33172]
[1777265512556,68.25,78959.73,0.0,0.99757,0.0,0.33232]
[1777265517591,68.25,78955.71,0.0,0.99756,0.0,0.33356]
[1777265522627,68.25,78957.71,0.0,0.99757,0.0,0.33294]
[1777265527662,68.25,78958.79,0.0,0.99757,0.0,0.33261]
[1777265531689,68.25,78965.01,0.0,0.99758,0.0,0.3307]
[1777265532697,68.25,78973.21,0.0,0.9976,0.0,0.32819]
[1777265533706,68.25,78973.35,0.0,0.9976,0.0,0.32815]
[1777265538738,68.25,78976.98,0.0,0.99761,0.0,0.32705]
[1777265543774,68.25,78976.24,0.0,0.99761,0.0,0.32727]
[1777265547802,68.25,78982.73,0.0,0.99763,0.0,0.32531]
[1777265552838,68.25,78981.24,0.0,0.99763,0.0,0.32487]
[1777265556865,68.25,78986.95,0.0,0.99764,0.0,0.32315]
[1777265559886,68.25,78988.5,0.0,0.99765,0.0,0.32269]
[1777265564923,68.25,78988.77,0.0,0.99765,0.0,0.32261]
[1777265569959,68.25,78985.33,0.0,0.99764,0.0,0.32364]
[1777265573986,68.25,78979.58,0.0,0.99763,0.0,0.32537]
[1777265579021,68.25,78978.44,0.0,0.99762,0.0,0.32572]
[1777265584058,68.25,78978.04,0.0,0.99762,0.0,0.32584]
[1777265589094,68.25,78980.42,0.0,0.99763,0.0,0.32512]
[1777265590100,68.25,78986.39,0.0,0.99764,0.0,0.32332]
[1777265595134,68.25,78986.19,0.0,0.99764,0.0,0.32338]
[1777265600169,68.25,78985.98,0.0,0.99764,0.0,0.32344]
[1777265605204,68.25,78987.98,0.0,0.99765,0.0,0.32284]
[1777265610241,68.25,78986.97,0.0,0.99764,0.0,0.32315]
[1777265615274,68.25,78992.08,0.0,0.99766,0.0,0.32074]
[1777265616282,68.25,78997.5,0.0,0.99768,0.0,0.31912]
[1777265621316,68.25,78999.81,0.0,0.99768,0.0,0.31844]
[1777265626352,68.25,79002.29,0.0,0.99769,0.0,0.3177]
[1777265631387,68.25,79006.1,0.0,0.9977,0.0,0.31658]
[1777265634408,68.25,79000.19,0.0,0.99768,0.0,0.31832]
[1777265639443,68.25,78999.27,0.0,0.99768,0.0,0.3186]
[1777265644478,68.25,79001.46,0.0,0.99769,0.0,0.31795]
[1777265649512,68.25,79000.78,0.0,0.99768,0.0,0.31815]
[1777265651527,68.25,78988.16,0.0,0.99765,0.0,0.32191]
[1777265652923,68.25,78981.92,0.0,0.99764,0.0,0.32378]
[1777265656562,68.25,78976.36,0.0,0.99762,0.0,0.32546]
[1777265659582,68.25,78971.07,0.0,0.99761,0.0,0.32706]
[1777265664619,68.25,78972.29,0.0,0.99761,0.0,0.32669]
[1777265669653,68.25,78961.92,0.0,0.99759,0.0,0.32985]
[1777265670659,68.25,78956.77,0.0,0.99758,0.0,0.33143]
[1777265671666,68.25,78955.26,0.0,0.99758,0.0,0.331]
[1777265676706,68.25,78952.83,0.0,0.99757,0.0,0.33174]
[1777265680731,68.25,78952.91,0.0,0.99757,0.0,0.33172]
[1777265685768,68.25,78953.45,0.0,0.99757,0.0,0.33155]
[1777265690802,68.25,78953.74,0.0,0.99757,0.0,0.33146]
[1777265695838,68.25,78952.29,0.0,0.99757,0.0,0.33191]
[1777265697860,68.25,78992.2,0.0,0.99767,0.0,0.31982]
[1777265698861,68.25,78994.8,0.0,0.99768,0.0,0.31905]
[1777265701881,68.25,78987.23,0.0,0.99766,0.0,0.32131]
[1777265702888,68.25,78980.54,0.0,0.99764,0.0,0.32331]
[1777265703896,68.25,78981.76,0.0,0.99764,0.0,0.32295]
[1777265705909,68.25,78976.48,0.0,0.99763,0.0,0.32454]
[1777265706916,68.25,78966.66,0.0,0.99761,0.0,0.32751]
[1777265707924,68.25,78959.86,0.0,0.99759,0.0,0.32959]
[1777265708930,68.25,78956.0,0.0,0.99758,0.0,0.33077]
[1777265710945,68.25,78948.94,0.0,0.99756,0.0,0.33294]
[1777265713966,68.25,78944.22,0.0,0.99755,0.0,0.3344]
[1777265715981,68.25,78946.24,0.0,0.99756,0.0,0.33377]
[1777265717994,68.25,78955.47,0.0,0.99758,0.0,0.33093]
[1777265721015,68.25,78950.17,0.0,0.99757,0.0,0.33256]
[1777265726050,68.25,78943.98,0.0,0.99755,0.0,0.33447]
[1777265731086,68.25,78945.08,0.0,0.99756,0.0,0.33323]
[1777265736121,68.25,78943.25,0.0,0.99755,0.0,0.33379]
[1777265741161,68.25,78941.43,0.0,0.99755,0.0,0.33436]
[1777265742165,68.25,78936.04,0.0,0.99754,0.0,0.33603]
[1777265743169,68.25,78935.29,0.0,0.99753,0.0,0.33627]
[1777265744176,68.25,78926.07,0.0,0.99751,0.0,0.33915]
[1777265745183,68.25,78926.94,0.0,0.99751,0.0,0.33887]
[1777265750219,68.25,78921.31,0.0,0.9975,0.0,0.34064]
[1777265754247,68.25,78915.73,0.0,0.99748,0.0,0.34241]
[1777265759281,68.25,78911.09,0.0,0.99747,0.0,0.34388]
[1777265764316,68.25,78912.38,0.0,0.99748,0.0,0.34347]
[1777265767339,68.25,78905.0,0.0,0.99746,0.0,0.34582]
[1777265768346,68.25,78898.61,0.0,0.99744,0.0,0.34786]
[1777265771368,68.25,78890.77,0.0,0.99742,0.0,0.35039]
[1777265775395,68.25,78895.91,0.0,0.99743,0.0,0.34873]
[1777265777408,68.25,78903.37,0.0,0.99745,0.0,0.34634]
[1777265781437,68.25,78912.0,0.0,0.99747,0.0,0.34359]
[1777265783848,68.25,78903.73,0.0,0.99745,0.0,0.34622]
[1777265789496,68.25,78903.82,0.0,0.99745,0.0,0.34619]
[1777265793919,68.25,78898.36,0.0,0.99745,0.0,0.34701]
[1777265796544,68.25,78893.87,0.0,0.99743,0.0,0.34845]
[1777265801579,68.25,78896.04,0.0,0.99744,0.0,0.34775]
[1777265806615,68.25,78905.25,0.0,0.99746,0.0,0.34481]
[1777265811651,68.25,78905.03,0.0,0.99746,0.0,0.34488]
[1777265816687,68.25,78899.94,0.0,0.99745,0.0,0.3465]
[1777265821723,68.25,78897.93,0.0,0.99744,0.0,0.34714]
[1777265826759,68.25,78901.79,0.0,0.99745,0.0,0.34591]
[1777265831793,68.25,78901.64,0.0,0.99745,0.0,0.34596]
[1777265836827,68.25,78903.44,0.0,0.99746,0.0,0.34538]
[1777265841861,68.25,78900.92,0.0,0.99745,0.0,0.34619]
[1777265846897,68.25,78903.7,0.0,0.99746,0.0,0.3453]
[1777265851932,68.25,78904.67,0.0,0.99747,0.0,0.34406]
[1777265856966,68.25,78904.38,0.0,0.99747,0.0,0.34415]
[1777265862001,68.25,78901.18,0.0,0.99746,0.0,0.34517]
[1777265867036,68.25,78900.83,0.0,0.99746,0.0,0.34529]
[1777265872071,68.25,78902.65,0.0,0.99746,0.0,0.34471]
[1777265877109,68.25,78904.37,0.0,0.99747,0.0,0.34416]
[1777265882144,68.25,78904.48,0.0,0.99747,0.0,0.34412]
[1777265887179,68.25,78908.3,0.0,0.99748,0.0,0.34291]
[1777265888188,68.25,78914.83,0.0,0.99749,0.0,0.34084]
[1777265889194,68.25,78917.62,0.0,0.9975,0.0,0.33997]
[1777265894232,68.25,78918.63,0.0,0.9975,0.0,0.33965]
[1777265896245,68.25,78925.85,0.0,0.99752,0.0,0.33739]
[1777265897252,68.25,78928.51,0.0,0.99753,0.0,0.33655]
[1777265902287,68.25,78923.32,0.0,0.99752,0.0,0.33818]
[1777265907323,68.25,78922.55,0.0,0.99751,0.0,0.33842]
[1777265912358,68.25,78921.28,0.0,0.99752,0.0,0.3379]
[1777265914372,68.25,78915.09,0.0,0.9975,0.0,0.33984]
[1777265918400,68.25,78904.84,0.0,0.99748,0.0,0.34308]
[1777265923438,68.25,78904.28,0.0,0.99747,0.0,0.34326]
[1777265924833,68.25,78909.38,0.0,0.99749,0.0,0.34164]
[1777265927464,68.25,78914.28,0.0,0.9975,0.0,0.3401]
[1777265932499,68.25,78913.49,0.0,0.9975,0.0,0.34035]
[1777265937534,68.25,78910.39,0.0,0.99749,0.0,0.34132]
[1777265942569,68.25,78915.11,0.0,0.9975,0.0,0.33984]
[1777265947604,68.25,78918.12,0.0,0.99751,0.0,0.33889]
[1777265951634,68.25,78925.4,0.0,0.99753,0.0,0.33661]
[1777265956672,68.25,78927.69,0.0,0.99753,0.0,0.3359]
[1777265961705,68.25,78929.28,0.0,0.99754,0.0,0.3354]
[1777265966740,68.25,78927.21,0.0,0.99753,0.0,0.33605]
[1777265971774,68.25,78928.34,0.0,0.99754,0.0,0.33479]
[1777265975183,68.25,78934.95,0.0,0.99756,0.0,0.33274]
[1777265980837,68.25,78935.6,0.0,0.99756,0.0,0.33254]
[1777265985872,68.25,78936.94,0.0,0.99756,0.0,0.33212]
[1777265990908,68.25,78937.34,0.0,0.99757,0.0,0.332]
[1777265995943,68.25,78937.61,0.0,0.99757,0.0,0.33192]
[1777266000995,68.25,78939.16,0.0,0.99757,0.0,0.33144]
[1777266001993,68.25,78951.14,0.0,0.9976,0.0,0.32777]
[1777266002999,68.25,78955.74,0.0,0.99761,0.0,0.32637]
[1777266008035,68.25,78947.4,0.0,0.99759,0.0,0.32891]
[1777266011057,68.25,78945.62,0.0,0.99759,0.0,0.32946]
[1777266016091,68.25,78946.27,0.0,0.99759,0.0,0.32926]
[1777266021130,68.25,78943.8,0.0,0.99758,0.0,0.33001]
[1777266022134,68.25,78938.15,0.0,0.99757,0.0,0.33175]
[1777266025533,68.25,78937.69,0.0,0.99757,0.0,0.33189]
[1777266031196,68.25,78938.62,0.0,0.99758,0.0,0.3307]
[1777266036232,68.25,78935.34,0.0,0.99757,0.0,0.33171]
[1777266037238,68.25,78925.41,0.0,0.99754,0.0,0.33479]
[1777266038246,68.25,78924.33,0.0,0.99754,0.0,0.33512]
[1777266043282,68.25,78919.12,0.0,0.99753,0.0,0.33675]
[1777266045294,68.25,78918.53,0.0,0.99752,0.0,0.33693]
[1777266050330,68.25,78919.58,0.0,0.99753,0.0,0.3366]
[1777266055366,68.25,78923.4,0.0,0.99754,0.0,0.33541]
[1777266057380,68.25,78917.4,0.0,0.99752,0.0,0.33728]
[1777266062419,68.25,78914.12,0.0,0.99751,0.0,0.33831]
[1777266064432,68.25,78907.66,0.0,0.9975,0.0,0.34034]
[1777266069478,68.25,78906.36,0.0,0.99749,0.0,0.34075]
[1777266074515,68.25,78903.08,0.0,0.99748,0.0,0.34179]
[1777266080560,68.25,78901.31,0.0,0.99748,0.0,0.34235]
[1777266085591,68.25,78897.46,0.0,0.99747,0.0,0.34357]
[1777266090626,68.25,78897.76,0.0,0.99747,0.0,0.34347]
[1777266096027,68.25,78896.48,0.0,0.99747,0.0,0.34295]
[1777266098682,68.25,78891.38,0.0,0.99746,0.0,0.34458]
[1777266100696,68.25,78885.64,0.0,0.99745,0.0,0.34641]
[1777266103717,68.25,78874.92,0.0,0.99742,0.0,0.34986]
[1777266106097,68.25,78862.3,0.0,0.99738,0.0,0.35396]
[1777266106739,68.25,78862.3,0.0,0.99738,0.0,0.35396]
[1777266107746,68.25,78854.64,0.0,0.99736,0.0,0.35647]
[1777266108752,68.25,78847.27,0.0,0.99734,0.0,0.35889]
[1777266113787,68.25,78846.9,0.0,0.99734,0.0,0.35902]
[1777266116167,68.25,78853.05,0.0,0.99736,0.0,0.35699]
[1777266116810,68.25,78853.05,0.0,0.99736,0.0,0.35699]
[1777266121845,68.25,78849.99,0.0,0.99735,0.0,0.358]
[1777266126237,68.25,78844.41,0.0,0.99733,0.0,0.35984]
[1777266127887,68.25,78839.94,0.0,0.99732,0.0,0.36132]
[1777266131915,68.25,78845.67,0.0,0.99734,0.0,0.35942]
[1777266132923,68.25,78851.63,0.0,0.99735,0.0,0.35746]
[1777266137958,68.25,78847.24,0.0,0.99734,0.0,0.3589]
[1777266142993,68.25,78844.91,0.0,0.99734,0.0,0.35967]
[1777266148029,68.25,78841.96,0.0,0.99733,0.0,0.36065]
[1777266151049,68.25,78846.71,0.0,0.99735,0.0,0.35812]
[1777266153065,68.25,78851.74,0.0,0.99736,0.0,0.35646]
[1777266158102,68.25,78853.55,0.0,0.99737,0.0,0.35587]
[1777266161123,68.25,78860.31,0.0,0.99738,0.0,0.35366]
[1777266166523,68.25,78858.41,0.0,0.99738,0.0,0.35428]
[1777266172199,68.25,78859.55,0.0,0.99738,0.0,0.3539]
[1777266177234,68.25,78858.86,0.0,0.99738,0.0,0.35413]
[1777266181264,68.25,78864.37,0.0,0.9974,0.0,0.35233]
[1777266184284,68.25,78871.64,0.0,0.99741,0.0,0.34998]
[1777266188312,68.25,78873.97,0.0,0.99742,0.0,0.34922]
[1777266190327,68.25,78879.7,0.0,0.99744,0.0,0.34738]
[1777266195362,68.25,78876.92,0.0,0.99743,0.0,0.34827]
[1777266200396,68.25,78881.04,0.0,0.99744,0.0,0.34695]
[1777266205432,68.25,78883.77,0.0,0.99745,0.0,0.34607]
[1777266210466,68.25,78881.78,0.0,0.99744,0.0,0.34671]
[1777266212481,68.25,78876.91,0.0,0.99744,0.0,0.34734]
[1777266214494,68.25,78869.4,0.0,0.99742,0.0,0.34976]
[1777266219529,68.25,78869.19,0.0,0.99741,0.0,0.34982]
[1777266222550,68.25,78863.43,0.0,0.9974,0.0,0.35169]
[1777266227586,68.25,78861.05,0.0,0.99739,0.0,0.35247]
[1777266232620,68.25,78856.4,0.0,0.99738,0.0,0.35398]
[1777266237659,68.25,78850.14,0.0,0.99736,0.0,0.35603]
[1777266238670,68.25,78842.11,0.0,0.99734,0.0,0.35868]
[1777266242693,68.25,78834.81,0.0,0.99732,0.0,0.3611]
[1777266243700,68.25,78832.31,0.0,0.99731,0.0,0.36193]
[1777266245715,68.25,78826.79,0.0,0.9973,0.0,0.36377]
[1777266250748,68.25,78826.91,0.0,0.9973,0.0,0.36373]
[1777266255783,68.25,78827.36,0.0,0.9973,0.0,0.36358]
[1777266260819,68.25,78831.0,0.0,0.99731,0.0,0.36236]
[1777266265855,68.25,78829.24,0.0,0.99731,0.0,0.36295]
[1777266270889,68.25,78831.89,0.0,0.99731,0.0,0.36207]
[1777266274917,68.25,78827.4,0.0,0.99731,0.0,0.3626]
[1777266278946,68.25,78822.53,0.0,0.99729,0.0,0.36422]
[1777266283983,68.25,78822.49,0.0,0.99729,0.0,0.36424]
[1777266285997,68.25,78814.99,0.0,0.99727,0.0,0.36676]
[1777266287378,68.25,78807.76,0.0,0.99725,0.0,0.3692]
[1777266290036,68.25,78795.56,0.0,0.99722,0.0,0.37336]
[1777266291035,68.25,78785.88,0.0,0.99719,0.0,0.37669]
[1777266296071,68.25,78785.05,0.0,0.99719,0.0,0.37698]
[1777266301106,68.25,78780.79,0.0,0.99718,0.0,0.37845]
[1777266303119,68.25,78771.45,0.0,0.99715,0.0,0.3817]
[1777266307519,68.25,78764.75,0.0,0.99713,0.0,0.38405]
[1777266313206,68.25,78763.11,0.0,0.99712,0.0,0.38462]
[1777266315204,68.25,78770.09,0.0,0.99714,0.0,0.38217]
[1777266316215,68.25,78762.96,0.0,0.99712,0.0,0.38467]
[1777266317595,68.25,78756.45,0.0,0.9971,0.0,0.38697]
[1777266323262,68.25,78757.08,0.0,0.99711,0.0,0.38675]
[1777266324273,68.25,78750.55,0.0,0.99709,0.0,0.38906]
[1777266325276,68.25,78743.24,0.0,0.99706,0.0,0.39166]
[1777266330312,68.25,78738.84,0.0,0.99705,0.0,0.39324]
[1777266333333,68.25,78743.63,0.0,0.99707,0.0,0.3905]
[1777266338370,68.25,78742.48,0.0,0.99707,0.0,0.39091]
[1777266343412,68.25,78742.08,0.0,0.99707,0.0,0.39105]
[1777266346431,68.25,78740.38,0.0,0.99706,0.0,0.39166]
[1777266351466,68.25,78743.59,0.0,0.99707,0.0,0.39051]
[1777266356504,68.25,78746.48,0.0,0.99708,0.0,0.38948]
[1777266361537,68.25,78749.42,0.0,0.99709,0.0,0.38844]
[1777266366572,68.25,78747.81,0.0,0.99709,0.0,0.38901]
[1777266368595,68.25,78752.88,0.0,0.9971,0.0,0.38721]
[1777266373631,68.25,78750.53,0.0,0.99709,0.0,0.38804]
[1777266378667,68.25,78752.43,0.0,0.9971,0.0,0.38737]
[1777266383701,68.25,78752.04,0.0,0.9971,0.0,0.38751]
[1777266388734,68.25,78752.14,0.0,0.9971,0.0,0.38747]
[1777266393769,68.25,78753.56,0.0,0.99711,0.0,0.38595]
[1777266398804,68.25,78753.05,0.0,0.99711,0.0,0.38613]
[1777266403841,68.25,78751.61,0.0,0.9971,0.0,0.38664]
[1777266408876,68.25,78755.25,0.0,0.99711,0.0,0.38536]
[1777266413911,68.25,78754.72,0.0,0.99711,0.0,0.38554]
[1777266418945,68.25,78755.37,0.0,0.99712,0.0,0.38531]
[1777266423981,68.25,78754.36,0.0,0.99711,0.0,0.38567]
[1777266429016,68.25,78753.14,0.0,0.99711,0.0,0.3861]
[1777266433045,68.25,78758.04,0.0,0.99712,0.0,0.38437]
[1777266438481,68.25,78755.01,0.0,0.99711,0.0,0.38544]
[1777266440093,68.25,78749.8,0.0,0.9971,0.0,0.38728]
[1777266445133,68.25,78751.85,0.0,0.9971,0.0,0.38656]
[1777266450166,68.25,78758.25,0.0,0.99712,0.0,0.3843]
[1777266452178,68.25,78764.13,0.0,0.99715,0.0,0.38123]
[1777266454192,68.25,78771.68,0.0,0.99717,0.0,0.3786]
[1777266459228,68.25,78766.87,0.0,0.99716,0.0,0.38027]
[1777266462249,68.25,78760.47,0.0,0.99714,0.0,0.38251]
[1777266463256,68.25,78754.61,0.0,0.99712,0.0,0.38456]
[1777266468692,68.25,78755.1,0.0,0.99712,0.0,0.38439]
[1777266474334,68.25,78755.46,0.0,0.99712,0.0,0.38427]
[1777266479370,68.25,78759.42,0.0,0.99713,0.0,0.38288]
[1777266483397,68.25,78753.73,0.0,0.99712,0.0,0.38487]
[1777266488832,68.25,78755.52,0.0,0.99712,0.0,0.38424]
[1777266494473,68.25,78758.0,0.0,0.99713,0.0,0.38337]
[1777266499508,68.25,78757.7,0.0,0.99713,0.0,0.38348]
[1777266504543,68.25,78758.01,0.0,0.99713,0.0,0.38337]
[1777266509578,68.25,78756.44,0.0,0.99713,0.0,0.38392]
[1777266513609,68.25,78751.0,0.0,0.99712,0.0,0.38482]
[1777266515624,68.25,78736.94,0.0,0.99708,0.0,0.3898]
[1777266517637,68.25,78740.32,0.0,0.99709,0.0,0.38859]
[1777266519651,68.25,78742.75,0.0,0.99709,0.0,0.38773]
[1777266523682,68.25,78736.31,0.0,0.99707,0.0,0.39002]
[1777266524690,68.25,78734.82,0.0,0.99707,0.0,0.39055]
[1777266529724,68.25,78731.35,0.0,0.99706,0.0,0.39179]
[1777266534760,68.25,78730.14,0.0,0.99705,0.0,0.39223]
[1777266539795,68.25,78726.83,0.0,0.99704,0.0,0.39341]
[1777266544830,68.25,78720.91,0.0,0.99703,0.0,0.39554]
[1777266545842,68.25,78701.45,0.0,0.99697,0.0,0.40262]
[1777266546846,68.25,78701.45,0.0,0.99697,0.0,0.40262]
[1777266547853,68.25,78688.16,0.0,0.99693,0.0,0.40751]
[1777266548861,68.25,78685.27,0.0,0.99692,0.0,0.40858]
[1777266549868,68.25,78674.96,0.0,0.99688,0.0,0.41243]
[1777266550874,68.25,78674.96,0.0,0.99688,0.0,0.41243]
[1777266554902,68.25,78670.77,0.0,0.99687,0.0,0.414]
[1777266559941,68.25,78672.58,0.0,0.99688,0.0,0.41332]
[1777266562962,68.25,78687.1,0.0,0.99692,0.0,0.40791]
[1777266563968,68.25,78680.89,0.0,0.9969,0.0,0.41021]
[1777266564977,68.25,78677.64,0.0,0.99689,0.0,0.41142]
[1777266565982,68.25,78672.48,0.0,0.99688,0.0,0.41336]
[1777266566990,68.25,78665.56,0.0,0.99685,0.0,0.41596]
[1777266567998,68.25,78675.1,0.0,0.99688,0.0,0.41237]
[1777266570011,68.25,78685.75,0.0,0.99692,0.0,0.40841]
[1777266571019,68.25,78688.18,0.0,0.99693,0.0,0.40644]
[1777266572025,68.25,78693.24,0.0,0.99695,0.0,0.40458]
[1777266573033,68.25,78695.63,0.0,0.99696,0.0,0.4037]
[1777266575047,68.25,78690.63,0.0,0.99694,0.0,0.40554]
[1777266576054,68.25,78687.74,0.0,0.99693,0.0,0.40661]
[1777266578068,68.25,78697.31,0.0,0.99696,0.0,0.40308]
[1777266579075,68.25,78703.84,0.0,0.99698,0.0,0.40069]
[1777266580084,68.25,78705.75,0.0,0.99699,0.0,0.4]
[1777266585117,68.25,78704.02,0.0,0.99698,0.0,0.40063]
[1777266590153,68.25,78708.22,0.0,0.997,0.0,0.3991]
[1777266592165,68.25,78714.46,0.0,0.99701,0.0,0.39683]
[1777266593174,68.25,78722.13,0.0,0.99704,0.0,0.39407]
[1777266594179,68.25,78722.16,0.0,0.99704,0.0,0.39405]
[1777266596193,68.25,78728.55,0.0,0.99706,0.0,0.39176]
[1777266597200,68.25,78727.29,0.0,0.99705,0.0,0.39221]
[1777266602236,68.25,78726.12,0.0,0.99705,0.0,0.39263]
[1777266603247,68.25,78720.99,0.0,0.99703,0.0,0.39448]
[1777266604250,68.25,78720.12,0.0,0.99703,0.0,0.39479]
[1777266609731,68.25,78720.78,0.0,0.99703,0.0,0.39455]
[1777266615334,68.25,78722.96,0.0,0.99704,0.0,0.39377]
[1777266620363,68.25,78726.34,0.0,0.99705,0.0,0.39255]
[1777266625397,68.25,78729.28,0.0,0.99706,0.0,0.3915]
[1777266630436,68.25,78727.15,0.0,0.99705,0.0,0.39226]
[1777266635470,68.25,78733.53,0.0,0.99708,0.0,0.38896]
[1777266640505,68.25,78735.06,0.0,0.99708,0.0,0.38841]
[1777266645540,68.25,78732.76,0.0,0.99708,0.0,0.38923]
[1777266648562,68.25,78739.22,0.0,0.9971,0.0,0.38694]
[1777266650012,68.25,78727.99,0.0,0.99706,0.0,0.39093]
[1777266650580,68.25,78727.99,0.0,0.99706,0.0,0.39093]
[1777266655610,68.25,78731.03,0.0,0.99707,0.0,0.38985]
[1777266657623,68.25,78725.36,0.0,0.99706,0.0,0.39187]
[1777266662657,68.25,78723.52,0.0,0.99705,0.0,0.39253]
[1777266667694,68.25,78723.43,0.0,0.99705,0.0,0.39256]
[1777266670153,68.25,78718.19,0.0,0.99703,0.0,0.39445]
[1777266675749,68.25,78712.54,0.0,0.99702,0.0,0.39649]
[1777266678778,68.25,78707.45,0.0,0.997,0.0,0.39833]
[1777266680223,68.25,78687.83,0.0,0.99694,0.0,0.40551]
[1777266680785,68.25,78687.83,0.0,0.99694,0.0,0.40551]
[1777266681793,68.25,78683.1,0.0,0.99693,0.0,0.40726]
[1777266686828,68.25,78689.9,0.0,0.99695,0.0,0.40475]
[1777266687834,68.25,78690.54,0.0,0.99695,0.0,0.40451]
[1777266689849,68.25,78677.18,0.0,0.99691,0.0,0.40946]
[1777266690855,68.25,78678.36,0.0,0.99691,0.0,0.40902]
[1777266694887,68.25,78665.31,0.0,0.99688,0.0,0.41282]
[1777266695895,68.25,78659.77,0.0,0.99686,0.0,0.4149]
[1777266696901,68.25,78654.79,0.0,0.99684,0.0,0.41678]
[1777266698917,68.25,78654.64,0.0,0.99684,0.0,0.41684]
[1777266702959,68.25,78661.87,0.0,0.99687,0.0,0.41411]
[1777266704978,68.25,78650.03,0.0,0.99683,0.0,0.41858]
[1777266706992,68.25,78646.2,0.0,0.99681,0.0,0.42004]
[1777266709005,68.25,78641.39,0.0,0.9968,0.0,0.42187]
[1777266710012,68.25,78633.92,0.0,0.99677,0.0,0.42473]
[1777266711020,68.25,78631.2,0.0,0.99677,0.0,0.42578]
[1777266713035,68.25,78623.03,0.0,0.99674,0.0,0.42894]
[1777266718069,68.25,78617.87,0.0,0.99672,0.0,0.43094]
[1777266723103,68.25,78622.3,0.0,0.99674,0.0,0.42922]
[1777266728139,68.25,78619.52,0.0,0.99673,0.0,0.4303]
[1777266733174,68.25,78616.72,0.0,0.99672,0.0,0.43139]
[1777266737211,68.25,78602.96,0.0,0.99667,0.0,0.43678]
[1777266738219,68.25,78586.6,0.0,0.99662,0.0,0.44327]
[1777266739236,68.25,78567.3,0.0,0.99655,0.0,0.45102]
[1777266740234,68.25,78559.06,0.0,0.99652,0.0,0.45437]
[1777266741241,68.25,78561.58,0.0,0.99653,0.0,0.45335]
[1777266742247,68.25,78566.69,0.0,0.99655,0.0,0.45127]
[1777266744261,68.25,78560.48,0.0,0.99652,0.0,0.45379]
[1777266745269,68.25,78547.67,0.0,0.99648,0.0,0.45904]
[1777266746276,68.25,78545.9,0.0,0.99647,0.0,0.45977]
[1777266749307,68.25,78552.57,0.0,0.9965,0.0,0.45703]
[1777266751320,68.25,78552.19,0.0,0.9965,0.0,0.45602]
[1777266752340,68.25,78558.49,0.0,0.99653,0.0,0.45345]
[1777266753342,68.25,78569.68,0.0,0.99657,0.0,0.44891]
[1777266754350,68.25,78567.54,0.0,0.99656,0.0,0.44978]
[1777266758377,68.25,78565.14,0.0,0.99655,0.0,0.45075]
[1777266763413,68.25,78571.06,0.0,0.99657,0.0,0.44836]
[1777266766433,68.25,78576.54,0.0,0.99659,0.0,0.44615]
[1777266768447,68.25,78585.24,0.0,0.99662,0.0,0.44267]
[1777266769455,68.25,78584.9,0.0,0.99662,0.0,0.44281]
[1777266774490,68.25,78589.22,0.0,0.99663,0.0,0.44109]
[1777266779526,68.25,78592.5,0.0,0.99664,0.0,0.43979]
[1777266780957,68.25,78598.53,0.0,0.99666,0.0,0.4374]
[1777266782549,68.25,78593.62,0.0,0.99665,0.0,0.43934]
[1777266783553,68.25,78588.42,0.0,0.99663,0.0,0.44141]
[1777266788589,68.25,78588.26,0.0,0.99663,0.0,0.44147]
[1777266793624,68.25,78590.2,0.0,0.99664,0.0,0.4407]
[1777266797661,68.25,78582.94,0.0,0.99661,0.0,0.44359]
[1777266798660,68.25,78579.32,0.0,0.9966,0.0,0.44504]
[1777266801102,68.25,78586.62,0.0,0.99662,0.0,0.44212]
[1777266802701,68.25,78595.45,0.0,0.99665,0.0,0.43862]
[1777266803706,68.25,78599.0,0.0,0.99667,0.0,0.43722]
[1777266805721,68.25,78603.17,0.0,0.99668,0.0,0.43558]
[1777266809748,68.25,78611.21,0.0,0.99671,0.0,0.43243]
[1777266811171,68.25,78614.79,0.0,0.99673,0.0,0.42992]
[1777266815791,68.25,78608.67,0.0,0.99671,0.0,0.4323]
[1777266819821,68.25,78580.12,0.0,0.99661,0.0,0.44358]
[1777266821241,68.25,78563.18,0.0,0.99655,0.0,0.45039]
[1777266823849,68.25,78574.73,0.0,0.99659,0.0,0.44574]
[1777266824856,68.25,78554.81,0.0,0.99652,0.0,0.45379]
[1777266825863,68.25,78554.32,0.0,0.99652,0.0,0.45399]
[1777266831330,68.25,78570.3,0.0,0.99658,0.0,0.44752]
[1777266832912,68.25,78551.36,0.0,0.99651,0.0,0.4552]
[1777266833918,68.25,78540.55,0.0,0.99647,0.0,0.45964]
[1777266834925,68.25,78540.6,0.0,0.99647,0.0,0.45962]
[1777266837947,68.25,78530.81,0.0,0.99644,0.0,0.46366]
[1777266838954,68.25,78517.21,0.0,0.99639,0.0,0.46934]
[1777266839961,68.25,78517.79,0.0,0.99639,0.0,0.4691]
[1777266841389,68.25,78507.5,0.0,0.99635,0.0,0.47343]
[1777266843989,68.25,78504.89,0.0,0.99634,0.0,0.47454]
[1777266846007,68.25,78499.07,0.0,0.99632,0.0,0.47701]
[1777266847015,68.25,78495.58,0.0,0.99631,0.0,0.47849]
[1777266849027,68.25,78501.48,0.0,0.99633,0.0,0.47598]
[1777266850035,68.25,78524.61,0.0,0.99641,0.0,0.46624]
[1777266851042,68.25,78520.29,0.0,0.9964,0.0,0.46805]
[1777266852048,68.25,78500.7,0.0,0.99633,0.0,0.47631]
[1777266853056,68.25,78507.05,0.0,0.99635,0.0,0.47362]
[1777266855069,68.25,78490.9,0.0,0.99629,0.0,0.48049]
[1777266856076,68.25,78478.37,0.0,0.99624,0.0,0.48589]
[1777266857085,68.25,78473.89,0.0,0.99623,0.0,0.48783]
[1777266859105,68.25,78462.8,0.0,0.99618,0.0,0.49266]
[1777266860107,68.25,78463.53,0.0,0.99619,0.0,0.49234]
[1777266861114,68.25,78470.88,0.0,0.99621,0.0,0.48914]
[1777266862120,68.25,78476.65,0.0,0.99624,0.0,0.48663]
[1777266863126,68.25,78461.31,0.0,0.99618,0.0,0.49331]
[1777266864143,68.25,78456.4,0.0,0.99616,0.0,0.49547]
[1777266867155,68.25,78457.12,0.0,0.99616,0.0,0.49515]
[1777266868161,68.25,78464.75,0.0,0.99619,0.0,0.49181]
[1777266869168,68.25,78477.61,0.0,0.99624,0.0,0.48622]
[1777266870176,68.25,78487.23,0.0,0.99628,0.0,0.48207]
[1777266871183,68.25,78499.69,0.0,0.99633,0.0,0.47554]
[1777266872192,68.25,78504.27,0.0,0.99635,0.0,0.4736]
[1777266873197,68.25,78512.25,0.0,0.99638,0.0,0.47024]
[1777266874203,68.25,78518.49,0.0,0.9964,0.0,0.46762]
[1777266875211,68.25,78522.58,0.0,0.99642,0.0,0.46591]
[1777266877224,68.25,78529.91,0.0,0.99644,0.0,0.46286]
[1777266878231,68.25,78541.44,0.0,0.99648,0.0,0.4581]
[1777266880246,68.25,78515.13,0.0,0.99639,0.0,0.46903]
[1777266881253,68.25,78500.51,0.0,0.99633,0.0,0.4752]
[1777266882267,68.25,78502.15,0.0,0.99634,0.0,0.4745]
[1777266883271,68.25,78495.5,0.0,0.99632,0.0,0.47733]
[1777266884273,68.25,78475.92,0.0,0.99624,0.0,0.48573]
[1777266885280,68.25,78462.9,0.0,0.99619,0.0,0.49139]
[1777266886293,68.25,78461.54,0.0,0.99619,0.0,0.49198]
[1777266887299,68.25,78450.8,0.0,0.99615,0.0,0.4967]
[1777266888305,68.25,78439.14,0.0,0.9961,0.0,0.50187]
[1777266889325,68.25,78435.58,0.0,0.99609,0.0,0.50345]
[1777266890335,68.25,78441.34,0.0,0.99611,0.0,0.50089]
[1777266891342,68.25,78448.2,0.0,0.99614,0.0,0.49785]
[1777266892358,68.25,78433.88,0.0,0.99608,0.0,0.50421]
[1777266893357,68.25,78426.75,0.0,0.99605,0.0,0.5074]
[1777266894365,68.25,78427.86,0.0,0.99606,0.0,0.50691]
[1777266895365,68.25,78416.16,0.0,0.99601,0.0,0.51218]
[1777266896372,68.25,78414.41,0.0,0.996,0.0,0.51297]
[1777266898387,68.25,78420.92,0.0,0.99603,0.0,0.51003]
[1777266901408,68.25,78411.91,0.0,0.99599,0.0,0.51411]
[1777266903424,68.25,78417.94,0.0,0.99602,0.0,0.51138]
[1777266904431,68.25,78402.79,0.0,0.99596,0.0,0.51827]
[1777266905438,68.25,78385.81,0.0,0.99589,0.0,0.52609]
[1777266906446,68.25,78380.75,0.0,0.99587,0.0,0.52844]
[1777266907453,68.25,78377.57,0.0,0.99585,0.0,0.52992]
[1777266909467,68.25,78383.31,0.0,0.99588,0.0,0.52725]
[1777266910473,68.25,78395.68,0.0,0.99593,0.0,0.52153]
[1777266911486,68.25,78414.94,0.0,0.99601,0.0,0.51273]
[1777266912490,68.25,78419.47,0.0,0.99602,0.0,0.51068]
[1777266913496,68.25,78411.88,0.0,0.99599,0.0,0.51412]
[1777266914503,68.25,78408.93,0.0,0.99598,0.0,0.51546]
[1777266915512,68.25,78386.58,0.0,0.99589,0.0,0.52573]
[1777266916518,68.25,78366.45,0.0,0.99581,0.0,0.53513]
[1777266917525,68.25,78359.37,0.0,0.99578,0.0,0.53847]
[1777266918536,68.25,78356.03,0.0,0.99576,0.0,0.54005]
[1777266920590,68.25,78349.75,0.0,0.99574,0.0,0.54303]
[1777266922039,68.25,78306.0,0.0,0.99555,0.0,0.56423]
[1777266923579,68.25,78301.68,0.0,0.99553,0.0,0.56636]
[1777266924587,68.25,78295.05,0.0,0.9955,0.0,0.56964]
[1777266925594,68.25,78294.74,0.0,0.9955,0.0,0.5698]
[1777266928615,68.25,78285.93,0.0,0.99546,0.0,0.57419]
[1777266930635,68.25,78292.66,0.0,0.99549,0.0,0.57083]
[1777266932142,68.25,78272.62,0.0,0.99541,0.0,0.57949]
[1777266934657,68.25,78281.98,0.0,0.99545,0.0,0.57478]
[1777266935667,68.25,78262.88,0.0,0.99536,0.0,0.58441]
[1777266936671,68.25,78256.19,0.0,0.99533,0.0,0.58782]
[1777266937680,68.25,78253.41,0.0,0.99532,0.0,0.58924]
[1777266939699,68.25,78232.12,0.0,0.99522,0.0,0.60022]
[1777266940704,68.25,78243.93,0.0,0.99528,0.0,0.59411]
[1777266942217,68.25,78240.89,0.0,0.99526,0.0,0.59567]
[1777266943725,68.25,78232.93,0.0,0.99523,0.0,0.59979]
[1777266944734,68.25,78247.57,0.0,0.99529,0.0,0.59223]
[1777266945742,68.25,78276.55,0.0,0.99543,0.0,0.57751]
[1777266946749,68.25,78257.56,0.0,0.99534,0.0,0.58712]
[1777266947758,68.25,78243.3,0.0,0.99527,0.0,0.59443]
[1777266948766,68.25,78236.28,0.0,0.99524,0.0,0.59806]
[1777266949848,68.25,78236.47,0.0,0.99524,0.0,0.59796]
[1777266952310,68.25,78207.91,0.0,0.99511,0.0,0.61291]
[1777266954833,68.25,78213.95,0.0,0.99513,0.0,0.60972]
[1777266955837,68.25,78201.12,0.0,0.99507,0.0,0.61651]
[1777266956847,68.25,78199.04,0.0,0.99506,0.0,0.61762]
[1777266957852,68.25,78205.02,0.0,0.99509,0.0,0.61444]
[1777266958859,68.25,78200.19,0.0,0.99507,0.0,0.61701]
[1777266960874,68.25,78191.47,0.0,0.99503,0.0,0.62166]
[1777266962425,68.25,78170.68,0.0,0.99492,0.0,0.63288]
[1777266963900,68.25,78153.11,0.0,0.99484,1e-05,0.6425]
[1777266964909,68.25,78133.78,0.0,0.99474,1e-05,0.65323]
[1777266965915,68.25,78124.33,0.0,0.99469,1e-05,0.65852]
[1777266966922,68.25,78135.57,0.0,0.99475,1e-05,0.65223]
[1777266967938,68.25,78155.48,0.0,0.99485,1e-05,0.6412]
[1777266968936,68.25,78140.29,0.0,0.99477,1e-05,0.6496]
[1777266969942,68.25,78126.97,0.0,0.9947,1e-05,0.65704]
[1777266970963,68.25,78144.77,0.0,0.99479,1e-05,0.64711]
[1777266972481,68.25,78165.32,0.0,0.9949,0.0,0.6358]
[1777266973985,68.25,78170.21,0.0,0.99492,0.0,0.63314]
[1777266974981,68.25,78180.86,0.0,0.99497,0.0,0.62737]
[1777266975988,68.25,78168.06,0.0,0.99491,0.0,0.63431]
[1777266976995,68.25,78140.64,0.0,0.99477,1e-05,0.6494]
[1777266978001,68.25,78152.73,0.0,0.99483,1e-05,0.64271]
[1777266979026,68.25,78164.02,0.0,0.99489,1e-05,0.63651]
[1777266980024,68.25,78164.74,0.0,0.99489,0.0,0.63612]
[1777266984045,68.25,78141.85,0.0,0.99478,1e-05,0.64873]
[1777266985057,68.25,78122.82,0.0,0.99468,1e-05,0.65938]
[1777266986058,68.25,78113.34,0.0,0.99463,1e-05,0.66473]
[1777266987065,68.25,78108.16,0.0,0.9946,1e-05,0.66768]
[1777266988073,68.25,78099.0,0.0,0.99456,1e-05,0.67291]
[1777266989086,68.25,78094.25,0.0,0.99453,1e-05,0.67564]
[1777266990109,68.25,78074.96,0.0,0.99443,1e-05,0.68681]
[1777266991102,68.25,78029.65,0.0,0.99419,1e-05,0.71207]
[1777266992629,68.25,78017.22,0.0,0.99412,1e-05,0.71958]
[1777266995136,68.25,78037.57,0.0,0.99423,1e-05,0.70731]
[1777266996144,68.25,78043.72,0.0,0.99427,1e-05,0.70364]
[1777266997156,68.25,78049.37,0.0,0.9943,1e-05,0.70028]
[1777266998165,68.25,78078.96,0.0,0.99446,1e-05,0.68292]
[1777266999169,68.25,78105.85,0.0,0.9946,1e-05,0.66745]
[1777267001190,68.25,78115.86,0.0,0.99466,1e-05,0.66177]
[1777267002195,68.25,78138.36,0.0,0.99477,1e-05,0.64916]
[1777267003206,68.25,78152.39,0.0,0.99484,1e-05,0.6414]
[1777267004216,68.25,78155.28,0.0,0.99486,1e-05,0.63981]
[1777267005220,68.25,78162.03,0.0,0.99489,1e-05,0.63611]
[1777267006227,68.25,78172.51,0.0,0.99494,0.0,0.63041]
[1777267007248,68.25,78172.51,0.0,0.99494,0.0,0.63041]
[1777267008245,68.25,78199.99,0.0,0.99508,0.0,0.61566]
[1777267009247,68.25,78208.76,0.0,0.99512,0.0,0.61101]
[1777267012275,68.25,78217.08,0.0,0.99516,0.0,0.60664]
[1777267013276,68.25,78217.47,0.0,0.99516,0.0,0.60643]
[1777267014282,68.25,78206.81,0.0,0.99511,0.0,0.61204]
[1777267015290,68.25,78206.81,0.0,0.99511,0.0,0.61204]
[1777267016298,68.25,78201.08,0.0,0.99508,0.0,0.61508]
[1777267017308,68.25,78199.0,0.0,0.99507,0.0,0.61618]
[1777267020331,68.25,78193.99,0.0,0.99505,0.0,0.61885]
[1777267021340,68.25,78182.61,0.0,0.99499,0.0,0.62495]
[1777267023365,68.25,78140.48,0.0,0.99478,1e-05,0.64798]
[1777267024370,68.25,78111.51,0.0,0.99463,1e-05,0.66424]
[1777267025378,68.25,78122.31,0.0,0.99469,1e-05,0.65814]
[1777267026384,68.25,78137.17,0.0,0.99477,1e-05,0.64982]
[1777267027398,68.25,78153.51,0.0,0.99485,1e-05,0.64078]
[1777267028399,68.25,78129.47,0.0,0.99473,1e-05,0.65412]
[1777267029406,68.25,78094.76,0.0,0.99455,1e-05,0.67379]
[1777267030413,68.25,78068.25,0.0,0.9944,1e-05,0.68916]
[1777267031419,68.25,78047.51,0.0,0.99429,1e-05,0.70139]
[1777267032426,68.25,78037.47,0.0,0.99423,1e-05,0.70737]
[1777267033434,68.25,78030.54,0.0,0.9942,1e-05,0.71153]
[1777267034440,68.25,78037.04,0.0,0.99423,1e-05,0.70763]
[1777267035448,68.25,78047.52,0.0,0.99429,1e-05,0.70138]
[1777267036454,68.25,78057.02,0.0,0.99434,1e-05,0.69576]
[1777267037462,68.25,78060.04,0.0,0.99436,1e-05,0.69398]
[1777267038469,68.25,78073.23,0.0,0.99443,1e-05,0.68625]
[1777267040483,68.25,78077.9,0.0,0.99446,1e-05,0.68353]
[1777267041491,68.25,78089.78,0.0,0.99452,1e-05,0.67666]
[1777267042496,68.25,78108.18,0.0,0.99462,1e-05,0.66613]
[1777267043503,68.25,78104.27,0.0,0.9946,1e-05,0.66835]
[1777267044511,68.25,78103.94,0.0,0.99459,1e-05,0.66854]
[1777267045516,68.25,78113.52,0.0,0.99464,1e-05,0.6631]
[1777267046528,68.25,78113.4,0.0,0.99464,1e-05,0.66317]
[1777267051561,68.25,78089.55,0.0,0.99453,1e-05,0.67523]
[1777267052566,68.25,78089.55,0.0,0.99453,1e-05,0.67523]
[1777267053573,68.25,78092.69,0.0,0.99455,1e-05,0.67343]
[1777267056594,68.25,78092.21,0.0,0.99454,1e-05,0.6737]
[1777267058610,68.25,78098.98,0.0,0.99458,1e-05,0.66983]
[1777267059616,68.25,78109.34,0.0,0.99463,1e-05,0.66393]
[1777267060624,68.25,78115.2,0.0,0.99467,1e-05,0.66062]
[1777267061629,68.25,78117.71,0.0,0.99468,1e-05,0.6592]
[1777267065663,68.25,78140.44,0.0,0.9948,1e-05,0.6465]
[1777267066671,68.25,78151.96,0.0,0.99485,1e-05,0.64014]
[1777267067674,68.25,78155.13,0.0,0.99487,1e-05,0.6384]
[1777267068686,68.25,78145.48,0.0,0.99482,1e-05,0.64371]
[1777267069691,68.25,78149.19,0.0,0.99484,1e-05,0.64166]
[1777267070695,68.25,78134.88,0.0,0.99477,1e-05,0.64958]
[1777267071702,68.25,78136.14,0.0,0.99477,1e-05,0.64888]
[1777267073720,68.25,78127.26,0.0,0.99473,1e-05,0.65384]
[1777267074728,68.25,78076.18,0.0,0.99446,1e-05,0.68296]
[1777267075771,68.25,78064.41,0.0,0.99439,1e-05,0.68983]
[1777267076741,68.25,78047.46,0.0,0.9943,1e-05,0.69982]
[1777267078763,68.25,78055.43,0.0,0.99435,1e-05,0.69511]
[1777267079767,68.25,78049.41,0.0,0.99431,1e-05,0.69867]
[1777267081805,68.25,78064.59,0.0,0.9944,1e-05,0.68972]
[1777267082792,68.25,78084.71,0.0,0.9945,1e-05,0.67802]
[1777267083797,68.25,78067.48,0.0,0.99441,1e-05,0.68803]
[1777267084802,68.25,78056.97,0.0,0.99435,1e-05,0.6942]
[1777267085811,68.25,78064.21,0.0,0.99439,1e-05,0.68995]
[1777267088831,68.25,78056.83,0.0,0.99435,1e-05,0.69428]
[1777267089838,68.25,78046.33,0.0,0.9943,1e-05,0.70049]
[1777267092866,68.25,78056.95,0.0,0.99435,1e-05,0.69421]
[1777267093867,68.25,78044.07,0.0,0.99428,1e-05,0.70183]
[1777267094874,68.25,78044.07,0.0,0.99428,1e-05,0.70183]
[1777267095881,68.25,78032.85,0.0,0.99422,1e-05,0.70853]
[1777267096892,68.25,78038.25,0.0,0.99425,1e-05,0.7053]
[1777267097901,68.25,78045.64,0.0,0.99429,1e-05,0.7009]
[1777267099911,68.25,78065.78,0.0,0.9944,1e-05,0.68903]
[1777267100918,68.25,78060.83,0.0,0.99438,1e-05,0.69193]
[1777267101940,68.25,78052.5,0.0,0.99433,1e-05,0.69684]
[1777267102946,68.25,78077.67,0.0,0.99447,1e-05,0.6821]
[1777267103959,68.25,78077.67,0.0,0.99447,1e-05,0.6821]
[1777267105969,68.25,78083.22,0.0,0.9945,1e-05,0.67888]
[1777267111007,68.25,78088.84,0.0,0.99454,1e-05,0.67409]
[1777267116048,68.25,78089.19,0.0,0.99454,1e-05,0.67389]
[1777267117072,68.25,78081.89,0.0,0.9945,1e-05,0.67809]
[1777267118067,68.25,78073.84,0.0,0.99446,1e-05,0.68275]
[1777267119083,68.25,78039.24,0.0,0.99427,1e-05,0.70311]
[1777267120107,68.25,78050.33,0.0,0.99433,1e-05,0.69653]
[1777267121104,68.25,78057.01,0.0,0.99437,1e-05,0.69259]
[1777267122111,68.25,78045.62,0.0,0.9943,1e-05,0.69932]
[1777267123705,68.25,78034.55,0.0,0.99424,1e-05,0.70591]
[1777267127147,68.25,78040.77,0.0,0.99428,1e-05,0.7022]
[1777267129163,68.25,78059.33,0.0,0.99438,1e-05,0.69123]
[1777267130173,68.25,78059.33,0.0,0.99438,1e-05,0.69123]
[1777267132183,68.25,78045.0,0.0,0.9943,1e-05,0.69968]
[1777267136212,68.25,78055.73,0.0,0.99436,1e-05,0.69334]
[1777267137220,68.25,78068.45,0.0,0.99443,1e-05,0.68589]
[1777267138229,68.25,78072.39,0.0,0.99445,1e-05,0.6836]
[1777267140242,68.25,78073.6,0.0,0.99446,1e-05,0.68289]
[1777267142253,68.25,78063.41,0.0,0.9944,1e-05,0.68884]
[1777267143847,68.25,78061.85,0.0,0.99439,1e-05,0.68975]
[1777267146282,68.25,78069.05,0.0,0.99443,1e-05,0.68554]
[1777267148295,68.25,78060.98,0.0,0.99439,1e-05,0.69026]
[1777267149302,68.25,78059.24,0.0,0.99438,1e-05,0.69128]
[1777267151316,68.25,78080.59,0.0,0.99449,1e-05,0.67884]
[1777267152324,68.25,78080.7,0.0,0.9945,1e-05,0.67878]
[1777267155344,68.25,78074.02,0.0,0.99446,1e-05,0.68265]
[1777267156352,68.25,78065.37,0.0,0.99441,1e-05,0.68769]
[1777267157358,68.25,78057.94,0.0,0.99437,1e-05,0.69204]
[1777267158366,68.25,78053.25,0.0,0.99435,1e-05,0.6948]
[1777267162393,68.25,78060.17,0.0,0.99438,1e-05,0.69073]
[1777267164409,68.25,78068.8,0.0,0.99443,1e-05,0.68569]
[1777267165414,68.25,78074.19,0.0,0.99446,1e-05,0.68255]
[1777267167429,68.25,78061.4,0.0,0.99439,1e-05,0.69001]
[1777267168436,68.25,78061.3,0.0,0.99439,1e-05,0.69007]
[1777267172464,68.25,78056.02,0.0,0.99437,1e-05,0.69159]
[1777267177500,68.25,78063.68,0.0,0.99442,1e-05,0.6871]
[1777267178506,68.25,78065.4,0.0,0.99443,1e-05,0.6861]
[1777267183542,68.25,78056.99,0.0,0.99438,1e-05,0.69102]
[1777267185556,68.25,78049.53,0.0,0.99434,1e-05,0.69541]
[1777267190592,68.25,78050.94,0.0,0.99435,1e-05,0.69458]
[1777267195626,68.25,78052.24,0.0,0.99435,1e-05,0.69381]
[1777267200662,68.25,78049.05,0.0,0.99434,1e-05,0.69569]
[1777267203685,68.25,78041.94,0.0,0.9943,1e-05,0.6999]
[1777267206710,68.25,78022.54,0.0,0.99419,1e-05,0.7115]
[1777267207730,68.25,78013.13,0.0,0.99414,1e-05,0.71718]
[1777267208766,68.25,78012.15,0.0,0.99413,1e-05,0.71778]
[1777267210772,68.25,78005.7,0.0,0.99409,1e-05,0.7217]
[1777267211776,68.25,77981.54,0.0,0.99395,1e-05,0.73655]
[1777267212781,68.25,77925.76,0.0,0.99362,1e-05,0.77182]
[1777267213794,68.25,77924.79,0.0,0.99361,1e-05,0.77245]
[1777267214803,68.25,77917.13,0.0,0.99357,1e-05,0.77741]
[1777267215809,68.25,77932.39,0.0,0.99366,1e-05,0.76756]
[1777267216809,68.25,77939.2,0.0,0.9937,1e-05,0.7632]
[1777267217823,68.25,77945.7,0.0,0.99374,1e-05,0.75905]
[1777267218824,68.25,77926.41,0.0,0.99362,1e-05,0.77141]
[1777267219831,68.25,77922.07,0.0,0.9936,1e-05,0.77421]
[1777267222854,68.25,77905.77,0.0,0.9935,1e-05,0.78481]
[1777267223861,68.25,77905.52,0.0,0.9935,1e-05,0.78498]
[1777267225881,68.25,77917.58,0.0,0.99357,1e-05,0.77712]
[1777267226882,68.25,77925.06,0.0,0.99362,1e-05,0.77228]
[1777267227921,68.25,77930.79,0.0,0.99365,1e-05,0.76859]
[1777267228914,68.25,77941.51,0.0,0.99372,1e-05,0.76172]
[1777267229915,68.25,77968.53,0.0,0.99388,1e-05,0.74465]
[1777267230920,68.25,77987.07,0.0,0.99399,1e-05,0.73312]
[1777267231918,68.25,78007.76,0.0,0.99412,1e-05,0.71881]
[1777267232928,68.25,78014.54,0.0,0.99416,1e-05,0.7147]
[1777267233935,68.25,78010.42,0.0,0.99413,1e-05,0.7172]
[1777267234941,68.25,78003.31,0.0,0.99409,1e-05,0.72152]
[1777267235947,68.25,77999.79,0.0,0.99407,1e-05,0.72367]
[1777267237976,68.25,77999.03,0.0,0.99407,1e-05,0.72413]
[1777267238969,68.25,78005.34,0.0,0.9941,1e-05,0.72028]
[1777267239975,68.25,78009.03,0.0,0.99413,1e-05,0.71804]
[1777267241990,68.25,78011.78,0.0,0.99414,1e-05,0.71637]
[1777267245017,68.25,78002.46,0.0,0.99409,1e-05,0.72204]
[1777267246060,68.25,78000.59,0.0,0.99408,1e-05,0.72318]
[1777267247066,68.25,77982.24,0.0,0.99397,1e-05,0.73446]
[1777267248080,68.25,77958.13,0.0,0.99383,1e-05,0.7495]
[1777267249078,68.25,77960.27,0.0,0.99384,1e-05,0.74815]
[1777267250085,68.25,77968.22,0.0,0.99389,1e-05,0.74317]
[1777267251091,68.25,77974.79,0.0,0.99393,1e-05,0.73908]
[1777267252100,68.25,77983.42,0.0,0.99398,1e-05,0.73373]
[1777267253107,68.25,77991.57,0.0,0.99403,1e-05,0.7287]
[1777267254113,68.25,77993.78,0.0,0.99404,1e-05,0.72735]
[1777267258141,68.25,78003.01,0.0,0.99409,1e-05,0.7217]
[1777267259149,68.25,78008.92,0.0,0.99412,1e-05,0.71811]
[1777267260156,68.25,78008.21,0.0,0.99412,1e-05,0.71854]
[1777267262201,68.25,77980.64,0.0,0.99396,1e-05,0.73545]
[1777267263195,68.25,77980.64,0.0,0.99396,1e-05,0.73545]
[1777267264785,68.25,77963.63,0.0,0.99386,1e-05,0.74605]
[1777267269249,68.25,77945.23,0.0,0.99375,1e-05,0.75766]
[1777267270286,68.25,77947.66,0.0,0.99377,1e-05,0.75611]
[1777267271290,68.25,77934.66,0.0,0.99369,1e-05,0.7644]
[1777267272297,68.25,77926.24,0.0,0.99364,1e-05,0.7698]
[1777267273309,68.25,77926.81,0.0,0.99364,1e-05,0.76943]
[1777267274315,68.25,77933.81,0.0,0.99368,1e-05,0.76494]
[1777267276328,68.25,77955.59,0.0,0.99381,1e-05,0.7511]
[1777267277335,68.25,77967.11,0.0,0.99388,1e-05,0.74387]
[1777267278345,68.25,77992.76,0.0,0.99403,1e-05,0.72797]
[1777267279352,68.25,78011.07,0.0,0.99414,1e-05,0.7168]
[1777267280363,68.25,78023.07,0.0,0.9942,1e-05,0.70956]
[1777267281367,68.25,78028.19,0.0,0.99423,1e-05,0.70649]
[1777267282369,68.25,78026.09,0.0,0.99422,1e-05,0.70775]
[1777267287404,68.25,78026.56,0.0,0.99422,1e-05,0.70747]
[1777267291432,68.25,78033.79,0.0,0.99428,1e-05,0.70155]
[1777267295008,68.25,78007.13,0.0,0.99413,1e-05,0.71757]
[1777267296480,68.25,77994.3,0.0,0.99405,1e-05,0.72538]
[1777267297482,68.25,77995.56,0.0,0.99406,1e-05,0.72461]
[1777267300504,68.25,77989.43,0.0,0.99403,1e-05,0.72837]
[1777267301510,68.25,77987.71,0.0,0.99402,1e-05,0.72943]
[1777267302516,68.25,77977.7,0.0,0.99396,1e-05,0.73561]
[1777267303523,68.25,77976.68,0.0,0.99395,1e-05,0.73624]
[1777267305076,68.25,77998.12,0.0,0.99408,1e-05,0.72305]
[1777267306543,68.25,78002.18,0.0,0.9941,1e-05,0.72057]
[1777267307551,68.25,78013.62,0.0,0.99416,1e-05,0.71364]
[1777267308558,68.25,78014.79,0.0,0.99417,1e-05,0.71293]
[1777267310571,68.25,78019.99,0.0,0.9942,1e-05,0.7098]
[1777267311578,68.25,78019.55,0.0,0.9942,1e-05,0.71006]
[1777267312590,68.25,78014.06,0.0,0.99417,1e-05,0.71337]
[1777267315146,68.25,78010.85,0.0,0.99415,1e-05,0.71531]
[1777267316618,68.25,77989.62,0.0,0.99403,1e-05,0.72826]
[1777267317625,68.25,77992.59,0.0,0.99404,1e-05,0.72643]
[1777267321652,68.25,77982.21,0.0,0.99398,1e-05,0.73282]
[1777267322660,68.25,77978.52,0.0,0.99396,1e-05,0.7351]
[1777267323667,68.25,77969.45,0.0,0.99391,1e-05,0.74074]
[1777267325216,68.25,77972.03,0.0,0.99392,1e-05,0.73913]
[1777267328704,68.25,77952.05,0.0,0.99381,1e-05,0.75165]
[1777267329709,68.25,77919.81,0.0,0.99361,1e-05,0.77223]
[1777267330715,68.25,77912.78,0.0,0.99357,1e-05,0.77678]
[1777267331723,68.25,77913.57,0.0,0.99357,1e-05,0.77627]
[1777267333736,68.25,77905.9,0.0,0.99353,1e-05,0.78126]
[1777267334748,68.25,77891.88,0.0,0.99344,1e-05,0.79045]
[1777267335753,68.25,77874.53,0.0,0.99333,1e-05,0.80195]
[1777267336845,68.25,77868.08,0.0,0.99329,1e-05,0.80626]
[1777267337783,68.25,77846.39,0.0,0.99315,1e-05,0.8209]
[1777267339801,68.25,77846.24,0.0,0.99315,1e-05,0.821]
[1777267340802,68.25,77856.73,0.0,0.99321,1e-05,0.81389]
[1777267341809,68.25,77855.34,0.0,0.99321,1e-05,0.81483]
[1777267343825,68.25,77871.33,0.0,0.99331,1e-05,0.80408]
[1777267344830,68.25,77901.32,0.0,0.9935,1e-05,0.78425]
[1777267345837,68.25,77907.03,0.0,0.99353,1e-05,0.78052]
[1777267346844,68.25,77891.17,0.0,0.99343,1e-05,0.79092]
[1777267347851,68.25,77891.34,0.0,0.99344,1e-05,0.79081]
[1777267348858,68.25,77900.54,0.0,0.99349,1e-05,0.78476]
[1777267349894,68.25,77902.73,0.0,0.99351,1e-05,0.78333]
[1777267350871,68.25,77915.61,0.0,0.99359,1e-05,0.77495]
[1777267351879,68.25,77917.73,0.0,0.99361,1e-05,0.77186]
[1777267353892,68.25,77927.55,0.0,0.99367,1e-05,0.76554]
[1777267355947,68.25,77932.52,0.0,0.9937,1e-05,0.76236]
[1777267356954,68.25,77909.56,0.0,0.99356,1e-05,0.77715]
[1777267357961,68.25,77912.37,0.0,0.99358,1e-05,0.77533]
[1777267358968,68.25,77919.88,0.0,0.99363,1e-05,0.77047]
[1777267359988,68.25,77926.3,0.0,0.99367,1e-05,0.76634]
[1777267360986,68.25,77926.85,0.0,0.99367,1e-05,0.76599]
[1777267364012,68.25,77933.5,0.0,0.99371,1e-05,0.76173]
[1777267365014,68.25,77927.41,0.0,0.99367,1e-05,0.76563]
[1777267366022,68.25,77926.61,0.0,0.99367,1e-05,0.76614]
[1777267367028,68.25,77918.18,0.0,0.99362,1e-05,0.77157]
[1777267368034,68.25,77913.77,0.0,0.99359,1e-05,0.77442]
[1777267369041,68.25,77906.1,0.0,0.99354,1e-05,0.7794]
[1777267370050,68.25,77904.6,0.0,0.99353,1e-05,0.78038]
[1777267372063,68.25,77886.43,0.0,0.99342,1e-05,0.7923]
[1777267373077,68.25,77876.62,0.0,0.99336,1e-05,0.79879]
[1777267374078,68.25,77876.62,0.0,0.99336,1e-05,0.79879]
[1777267375084,68.25,77885.72,0.0,0.99341,1e-05,0.79276]
[1777267376090,68.25,77891.81,0.0,0.99345,1e-05,0.78875]
[1777267377098,68.25,77895.13,0.0,0.99347,1e-05,0.78657]
[1777267379112,68.25,77889.44,0.0,0.99344,1e-05,0.79031]
[1777267380119,68.25,77882.18,0.0,0.99339,1e-05,0.79511]
[1777267381127,68.25,77872.78,0.0,0.99333,1e-05,0.80135]
[1777267382137,68.25,77858.84,0.0,0.99324,1e-05,0.81069]
[1777267383161,68.25,77850.0,0.0,0.99319,1e-05,0.81666]
[1777267384155,68.25,77840.29,0.0,0.99312,1e-05,0.82326]
[1777267385163,68.25,77830.55,0.0,0.99306,1e-05,0.82992]
[1777267386176,68.25,77835.48,0.0,0.99309,1e-05,0.82654]
[1777267387180,68.25,77829.14,0.0,0.99305,1e-05,0.83089]
[1777267388183,68.25,77857.04,0.0,0.99323,1e-05,0.8119]
[1777267390198,68.25,77851.67,0.0,0.9932,1e-05,0.81553]
[1777267391209,68.25,77841.96,0.0,0.99313,1e-05,0.82212]
[1777267392212,68.25,77856.91,0.0,0.99323,1e-05,0.81199]
[1777267393218,68.25,77864.29,0.0,0.99328,1e-05,0.80703]
[1777267394227,68.25,77866.42,0.0,0.99329,1e-05,0.8056]
[1777267396256,68.25,77883.36,0.0,0.9934,1e-05,0.79432]
[1777267398271,68.25,77898.05,0.0,0.99349,1e-05,0.78466]
[1777267399280,68.25,77904.16,0.0,0.99353,1e-05,0.78066]
[1777267404314,68.25,77905.02,0.0,0.99353,1e-05,0.7801]
[1777267408342,68.25,77892.87,0.0,0.99346,1e-05,0.78805]
[1777267409349,68.25,77892.87,0.0,0.99346,1e-05,0.78805]
[1777267410355,68.25,77885.38,0.0,0.99341,1e-05,0.79299]
[1777267411362,68.25,77888.33,0.0,0.99344,1e-05,0.7893]
[1777267412371,68.25,77895.5,0.0,0.99349,1e-05,0.78459]
[1777267413376,68.25,77902.61,0.0,0.99353,1e-05,0.77994]
[1777267414385,68.25,77901.36,0.0,0.99353,1e-05,0.78076]
[1777267419419,68.25,77900.78,0.0,0.99352,1e-05,0.78114]
[1777267421438,68.25,77910.2,0.0,0.99358,1e-05,0.77501]
[1777267422440,68.25,77881.44,0.0,0.9934,1e-05,0.79384]
[1777267423447,68.25,77871.58,0.0,0.99334,1e-05,0.80039]
[1777267424456,68.25,77871.27,0.0,0.99334,1e-05,0.80059]
[1777267426051,68.25,77876.82,0.0,0.99337,1e-05,0.7969]
[1777267428482,68.25,77881.86,0.0,0.9934,1e-05,0.79356]
[1777267431506,68.25,77901.52,0.0,0.99353,1e-05,0.78065]
[1777267432512,68.25,77918.83,0.0,0.99363,1e-05,0.76943]
[1777267433521,68.25,77918.83,0.0,0.99363,1e-05,0.76943]
[1777267434525,68.25,77914.47,0.0,0.99361,1e-05,0.77225]
[1777267436124,68.25,77907.16,0.0,0.99356,1e-05,0.77698]
[1777267438553,68.25,77914.26,0.0,0.99361,1e-05,0.77238]
[1777267439560,68.25,77920.5,0.0,0.99364,1e-05,0.76836]
[1777267440566,68.25,77921.59,0.0,0.99365,1e-05,0.76766]
[1777267446196,68.25,77921.14,0.0,0.99365,1e-05,0.76795]
[1777267447626,68.25,77911.87,0.0,0.99359,1e-05,0.77393]
[1777267448626,68.25,77908.44,0.0,0.99357,1e-05,0.77615]
[1777267449633,68.25,77902.85,0.0,0.99353,1e-05,0.77979]
[1777267450640,68.25,77896.72,0.0,0.9935,1e-05,0.78379]
[1777267451647,68.25,77898.5,0.0,0.99351,1e-05,0.78263]
[1777267453661,68.25,77908.29,0.0,0.99357,1e-05,0.77625]
[1777267454669,68.25,77911.32,0.0,0.99359,1e-05,0.77428]
[1777267456266,68.25,77903.1,0.0,0.99354,1e-05,0.77962]
[1777267457696,68.25,77908.7,0.0,0.99357,1e-05,0.77598]
[1777267459707,68.25,77914.81,0.0,0.99361,1e-05,0.77203]
[1777267460711,68.25,77920.96,0.0,0.99365,1e-05,0.76806]
[1777267461722,68.25,77926.84,0.0,0.99368,1e-05,0.76429]
[1777267462724,68.25,77935.67,0.0,0.99374,1e-05,0.75865]
[1777267463731,68.25,77933.05,0.0,0.99372,1e-05,0.76032]
[1777267466404,68.25,77944.32,0.0,0.99379,1e-05,0.75316]
[1777267467760,68.25,77943.75,0.0,0.99378,1e-05,0.75352]
[1777267472794,68.25,77946.84,0.0,0.99382,1e-05,0.74988]
[1777267474809,68.25,77955.03,0.0,0.99386,1e-05,0.74474]
[1777267476823,68.25,77961.75,0.0,0.9939,1e-05,0.74054]
[1777267477830,68.25,77975.33,0.0,0.99398,1e-05,0.73211]
[1777267478838,68.25,77978.12,0.0,0.994,1e-05,0.73038]
[1777267480851,68.25,77986.8,0.0,0.99405,1e-05,0.72505]
[1777267482867,68.25,77992.64,0.0,0.99408,1e-05,0.72148]
[1777267487901,68.25,77995.11,0.0,0.9941,1e-05,0.71997]
[1777267492934,68.25,77995.19,0.0,0.9941,1e-05,0.71993]
[1777267493944,68.25,77982.57,0.0,0.99403,1e-05,0.72765]
[1777267494949,68.25,77983.39,0.0,0.99403,1e-05,0.72714]
[1777267495955,68.25,77989.56,0.0,0.99407,1e-05,0.72336]
[1777267496963,68.25,77991.46,0.0,0.99408,1e-05,0.7222]
[1777267499984,68.25,77995.53,0.0,0.9941,1e-05,0.71972]
[1777267504016,68.25,77989.43,0.0,0.99407,1e-05,0.72344]
[1777267506029,68.25,77989.52,0.0,0.99407,1e-05,0.72339]
[1777267510057,68.25,77987.01,0.0,0.99405,1e-05,0.72492]
[1777267514084,68.25,77978.12,0.0,0.994,1e-05,0.73038]
[1777267515092,68.25,77978.72,0.0,0.994,1e-05,0.73001]
[1777267517106,68.25,77955.43,0.0,0.99387,1e-05,0.74449]
[1777267518112,68.25,77938.36,0.0,0.99377,1e-05,0.75525]
[1777267519120,68.25,77939.09,0.0,0.99377,1e-05,0.75478]
[1777267521134,68.25,77930.79,0.0,0.99372,1e-05,0.76006]
[1777267526169,68.25,77934.32,0.0,0.99374,1e-05,0.75781]
[1777267531205,68.25,77930.71,0.0,0.99373,1e-05,0.75841]
[1777267532211,68.25,77922.43,0.0,0.99368,1e-05,0.7637]
[1777267533218,68.25,77918.0,0.0,0.99366,1e-05,0.76654]
[1777267538253,68.25,77920.29,0.0,0.99367,1e-05,0.76507]
[1777267542284,68.25,77892.17,0.0,0.9935,1e-05,0.78329]
[1777267543290,68.25,77879.43,0.0,0.99342,1e-05,0.79167]
[1777267544307,68.25,77879.31,0.0,0.99342,1e-05,0.79175]
[1777267547320,68.25,77884.75,0.0,0.99345,1e-05,0.78816]
[1777267551358,68.25,77876.01,0.0,0.99339,1e-05,0.79393]
[1777267552364,68.25,77844.9,0.0,0.9932,1e-05,0.81475]
[1777267553372,68.25,77839.79,0.0,0.99316,1e-05,0.81821]
[1777267554382,68.25,77845.09,0.0,0.9932,1e-05,0.81462]
[1777267558405,68.25,77849.22,0.0,0.99322,1e-05,0.81183]
[1777267560419,68.25,77843.52,0.0,0.99319,1e-05,0.81568]
[1777267563440,68.25,77837.82,0.0,0.99315,1e-05,0.81955]
[1777267565455,68.25,77830.99,0.0,0.9931,1e-05,0.8242]
[1777267566460,68.25,77837.32,0.0,0.99315,1e-05,0.81989]
[1777267569482,68.25,77847.78,0.0,0.99321,1e-05,0.8128]
[1777267570489,68.25,77864.41,0.0,0.99332,1e-05,0.80164]
[1777267573512,68.25,77854.77,0.0,0.99326,1e-05,0.80809]
[1777267574519,68.25,77839.59,0.0,0.99316,1e-05,0.81835]
[1777267577540,68.25,77845.91,0.0,0.9932,1e-05,0.81406]
[1777267578550,68.25,77851.31,0.0,0.99324,1e-05,0.81042]
[1777267579555,68.25,77857.37,0.0,0.99328,1e-05,0.80635]
[1777267581571,68.25,77869.27,0.0,0.99335,1e-05,0.7984]
[1777267584592,68.25,77860.34,0.0,0.9933,1e-05,0.80436]
[1777267585599,68.25,77858.05,0.0,0.99328,1e-05,0.80589]
[1777267590634,68.25,77862.87,0.0,0.99331,1e-05,0.80266]
[1777267593655,68.25,77869.55,0.0,0.99337,1e-05,0.79645]
[1777267594662,68.25,77870.58,0.0,0.99337,1e-05,0.79577]
[1777267598692,68.25,77876.42,0.0,0.99341,1e-05,0.7919]
[1777267603726,68.25,77878.23,0.0,0.99342,1e-05,0.79071]
[1777267608762,68.25,77881.65,0.0,0.99344,1e-05,0.78845]
[1777267610777,68.25,77890.24,0.0,0.9935,1e-05,0.78282]
[1777267611783,68.25,77891.78,0.0,0.99351,1e-05,0.78181]
[1777267617523,68.25,77901.16,0.0,0.99357,1e-05,0.7757]
[1777267618832,68.25,77902.67,0.0,0.99358,1e-05,0.77472]
[1777267621854,68.25,77914.31,0.0,0.99365,1e-05,0.7672]
[1777267622860,68.25,77917.8,0.0,0.99367,1e-05,0.76496]
[1777267624874,68.25,77919.19,0.0,0.99368,1e-05,0.76407]
[1777267625883,68.25,77925.12,0.0,0.99371,1e-05,0.76028]
[1777267627590,68.25,77951.89,0.0,0.99387,1e-05,0.74335]
[1777267632931,68.25,77957.43,0.0,0.99391,1e-05,0.73989]
[1777267633937,68.25,77966.22,0.0,0.99396,1e-05,0.73443]
[1777267634945,68.25,77959.29,0.0,0.99392,1e-05,0.73873]
[1777267635952,68.25,77959.29,0.0,0.99392,1e-05,0.73873]
[1777267636960,68.25,77950.48,0.0,0.99386,1e-05,0.74424]
[1777267637966,68.25,77953.59,0.0,0.99388,1e-05,0.74229]
[1777267639979,68.25,77959.3,0.0,0.99392,1e-05,0.73873]
[1777267644041,68.25,77964.43,0.0,0.99395,1e-05,0.73554]
[1777267645071,68.25,77956.72,0.0,0.9939,1e-05,0.74033]
[1777267646045,68.25,77901.0,0.0,0.99357,1e-05,0.7758]
[1777267647050,68.25,77898.25,0.0,0.99355,1e-05,0.77759]
[1777267648057,68.25,77908.34,0.0,0.99361,1e-05,0.77105]
[1777267649063,68.25,77914.85,0.0,0.99365,1e-05,0.76685]
[1777267650070,68.25,77915.79,0.0,0.99366,1e-05,0.76625]
[1777267655107,68.25,77928.0,0.0,0.99374,1e-05,0.75674]
[1777267656113,68.25,77934.16,0.0,0.99378,1e-05,0.75283]
[1777267657119,68.25,77938.92,0.0,0.99381,1e-05,0.74982]
[1777267658126,68.25,77939.49,0.0,0.99381,1e-05,0.74946]
[1777267663161,68.25,77941.48,0.0,0.99382,1e-05,0.74821]
[1777267668197,68.25,77947.61,0.0,0.99386,1e-05,0.74436]
[1777267671217,68.25,77950.5,0.0,0.99388,1e-05,0.74255]
[1777267675246,68.25,77957.81,0.0,0.99392,1e-05,0.73799]
[1777267677260,68.25,77961.29,0.0,0.99394,1e-05,0.73582]
[1777267681288,68.25,77968.27,0.0,0.99398,1e-05,0.7315]
[1777267683302,68.25,77973.02,0.0,0.99401,1e-05,0.72857]
[1777267687329,68.25,77977.49,0.0,0.99404,1e-05,0.72582]
[1777267690351,68.25,77972.35,0.0,0.99401,1e-05,0.72898]
[1777267693371,68.25,77971.62,0.0,0.994,1e-05,0.72943]
[1777267698407,68.25,77975.65,0.0,0.99403,1e-05,0.72695]
[1777267701428,68.25,77983.39,0.0,0.99407,1e-05,0.72221]
[1777267705457,68.25,77984.04,0.0,0.99407,1e-05,0.72181]
[1777267709504,68.25,77959.64,0.0,0.99393,1e-05,0.73685]
[1777267710509,68.25,77952.24,0.0,0.99389,1e-05,0.74146]
[1777267711521,68.25,77951.67,0.0,0.9939,1e-05,0.74014]
[1777267716551,68.25,77957.2,0.0,0.99393,1e-05,0.7367]
[1777267721587,68.25,77956.94,0.0,0.99393,1e-05,0.73686]
[1777267723601,68.25,77950.13,0.0,0.99389,1e-05,0.74111]
[1777267727629,68.25,77948.23,0.0,0.99388,1e-05,0.74229]
[1777267730651,68.25,77941.53,0.0,0.99384,1e-05,0.7465]
[1777267735686,68.25,77938.99,0.0,0.99382,1e-05,0.74809]
[1777267737700,68.25,77923.45,0.0,0.99373,1e-05,0.75794]
[1777267738709,68.25,77919.64,0.0,0.99371,1e-05,0.76037]
[1777267742738,68.25,77912.53,0.0,0.99366,1e-05,0.76492]
[1777267745756,68.25,77917.83,0.0,0.9937,1e-05,0.76152]
[1777267748448,68.25,77901.78,0.0,0.9936,1e-05,0.77185]
[1777267749786,68.25,77899.08,0.0,0.99358,1e-05,0.7736]
[1777267750792,68.25,77892.53,0.0,0.99354,1e-05,0.77785]
[1777267751799,68.25,77890.38,0.0,0.99353,1e-05,0.77925]
[1777267753817,68.25,77880.33,0.0,0.99346,1e-05,0.78583]
[1777267758847,68.25,77885.15,0.0,0.99349,1e-05,0.78267]
[1777267763881,68.25,77898.54,0.0,0.99358,1e-05,0.77395]
[1777267764889,68.25,77905.29,0.0,0.99362,1e-05,0.76958]
[1777267765896,68.25,77903.58,0.0,0.99361,1e-05,0.77068]
[1777267766902,68.25,77897.38,0.0,0.99357,1e-05,0.7747]
[1777267768589,68.25,77891.6,0.0,0.99353,1e-05,0.77846]
[1777267769924,68.25,77890.38,0.0,0.99353,1e-05,0.77925]
[1777267774959,68.25,77887.16,0.0,0.99352,1e-05,0.77962]
[1777267776972,68.25,77879.43,0.0,0.99347,1e-05,0.78467]
[1777267779995,68.25,77878.9,0.0,0.99347,1e-05,0.78502]
[1777267781003,68.25,77886.13,0.0,0.99351,1e-05,0.78029]
[1777267782017,68.25,77895.03,0.0,0.99357,1e-05,0.77449]
[1777267783018,68.25,77894.76,0.0,0.99357,1e-05,0.77467]
[1777267784024,68.25,77877.11,0.0,0.99346,1e-05,0.7862]
[1777267785032,68.25,77877.59,0.0,0.99346,1e-05,0.78588]
[1777267789060,68.25,77881.85,0.0,0.99349,1e-05,0.78309]
[1777267793091,68.25,77887.05,0.0,0.99352,1e-05,0.77969]
[1777267795106,68.25,77880.61,0.0,0.99348,1e-05,0.7839]
[1777267798799,68.25,77846.12,0.0,0.99326,1e-05,0.80679]
[1777267800142,68.25,77838.22,0.0,0.99321,1e-05,0.81211]
[1777267801147,68.25,77834.77,0.0,0.99319,1e-05,0.81445]
[1777267802156,68.25,77825.96,0.0,0.99313,1e-05,0.82043]
[1777267803164,68.25,77824.47,0.0,0.99312,1e-05,0.82145]
[1777267807202,68.25,77818.61,0.0,0.99308,1e-05,0.82545]
[1777267808203,68.25,77813.44,0.0,0.99305,1e-05,0.829]
[1777267809208,68.25,77806.59,0.0,0.993,1e-05,0.83372]
[1777267810217,68.25,77801.84,0.0,0.99297,1e-05,0.837]
[1777267812231,68.25,77801.5,0.0,0.99297,1e-05,0.83724]
[1777267814246,68.25,77793.85,0.0,0.99292,1e-05,0.84256]
[1777267815259,68.25,77804.91,0.0,0.99299,1e-05,0.83488]
[1777267817265,68.25,77804.31,0.0,0.99299,1e-05,0.83529]
[1777267818272,68.25,77799.1,0.0,0.99295,1e-05,0.83891]
[1777267820290,68.25,77781.81,0.0,0.99284,1e-05,0.85098]
[1777267821294,68.25,77778.54,0.0,0.99281,1e-05,0.85328]
[1777267823309,68.25,77748.43,0.0,0.9926,1e-05,0.87471]
[1777267824315,68.25,77745.27,0.0,0.99258,1e-05,0.87699]
[1777267827337,68.25,77742.61,0.0,0.99256,1e-05,0.87891]
[1777267830368,68.25,77736.72,0.0,0.99252,1e-05,0.88317]
[1777267831364,68.25,77730.15,0.0,0.99249,1e-05,0.88604]
[1777267833393,68.25,77734.77,0.0,0.99252,1e-05,0.88269]
[1777267835405,68.25,77732.87,0.0,0.99251,1e-05,0.88407]
[1777267836409,68.25,77739.3,0.0,0.99256,1e-05,0.87941]
[1777267837418,68.25,77740.3,0.0,0.99256,1e-05,0.87869]
[1777267838426,68.25,77729.14,0.0,0.99248,1e-05,0.88678]
[1777267839433,68.25,77735.32,0.0,0.99253,1e-05,0.88229]
[1777267843460,68.25,77742.6,0.0,0.99258,1e-05,0.87703]
[1777267844466,68.25,77742.6,0.0,0.99258,1e-05,0.87703]
[1777267845480,68.25,77750.09,0.0,0.99263,1e-05,0.87164]
[1777267846492,68.25,77759.27,0.0,0.9927,1e-05,0.86508]
[1777267847491,68.25,77765.36,0.0,0.99274,1e-05,0.86074]
[1777267848499,68.25,77771.95,0.0,0.99278,1e-05,0.85608]
[1777267849506,68.25,77774.3,0.0,0.9928,1e-05,0.85442]
[1777267850512,68.25,77796.81,0.0,0.99295,1e-05,0.83867]
[1777267851519,68.25,77809.59,0.0,0.99304,1e-05,0.82983]
[1777267852526,68.25,77814.89,0.0,0.99307,1e-05,0.82619]
[1777267853534,68.25,77815.27,0.0,0.99307,1e-05,0.82593]
[1777267855548,68.25,77823.22,0.0,0.99313,1e-05,0.8205]
[1777267856555,68.25,77825.25,0.0,0.99314,1e-05,0.81911]
[1777267858574,68.25,77778.2,0.0,0.99283,1e-05,0.85167]
[1777267859581,68.25,77762.58,0.0,0.99272,1e-05,0.86272]
[1777267861594,68.25,77768.71,0.0,0.99276,1e-05,0.85837]
[1777267866631,68.25,77750.26,0.0,0.99263,1e-05,0.87152]
[1777267871665,68.25,77754.37,0.0,0.99266,1e-05,0.86857]
[1777267874687,68.25,77760.79,0.0,0.99271,1e-05,0.86399]
[1777267875693,68.25,77766.38,0.0,0.99274,1e-05,0.86002]
[1777267876700,68.25,77779.28,0.0,0.99283,1e-05,0.85091]
[1777267877714,68.25,77785.16,0.0,0.99287,1e-05,0.84679]
[1777267878714,68.25,77798.41,0.0,0.99296,1e-05,0.83756]
[1777267879722,68.25,77809.2,0.0,0.99303,1e-05,0.8301]
[1777267884757,68.25,77809.07,0.0,0.99303,1e-05,0.83019]
[1777267887777,68.25,77815.3,0.0,0.99307,1e-05,0.82591]
[1777267889792,68.25,77825.28,0.0,0.99314,1e-05,0.81909]
[1777267890799,68.25,77832.29,0.0,0.99319,1e-05,0.81433]
[1777267892817,68.25,77841.77,0.0,0.99326,1e-05,0.80615]
[1777267896842,68.25,77852.37,0.0,0.99333,1e-05,0.79906]
[1777267898857,68.25,77859.83,0.0,0.99338,1e-05,0.7941]
[1777267903892,68.25,77847.69,0.0,0.9933,1e-05,0.80218]
[1777267906913,68.25,77841.92,0.0,0.99326,1e-05,0.80605]
[1777267910941,68.25,77853.94,0.0,0.99334,1e-05,0.79801]
[1777267911957,68.25,77860.07,0.0,0.99338,1e-05,0.79394]
[1777267912954,68.25,77852.86,0.0,0.99333,1e-05,0.79873]
[1777267913962,68.25,77846.25,0.0,0.99329,1e-05,0.80315]
[1777267916983,68.25,77851.72,0.0,0.99333,1e-05,0.79949]
[1777267917991,68.25,77858.6,0.0,0.99337,1e-05,0.79491]
[1777267922018,68.25,77852.99,0.0,0.99333,1e-05,0.79865]
[1777267927053,68.25,77857.79,0.0,0.99336,1e-05,0.79545]
[1777267929749,68.25,77863.23,0.0,0.9934,1e-05,0.79185]
[1777267935112,68.25,77853.0,0.0,0.99333,1e-05,0.79864]
[1777267936119,68.25,77853.0,0.0,0.99333,1e-05,0.79864]
[1777267939823,68.25,77858.47,0.0,0.99337,1e-05,0.795]
[1777267941155,68.25,77862.79,0.0,0.9934,1e-05,0.79214]
[1777267944179,68.25,77855.69,0.0,0.99335,1e-05,0.79685]
[1777267946190,68.25,77848.69,0.0,0.99331,1e-05,0.80152]
[1777267947202,68.25,77846.65,0.0,0.99329,1e-05,0.80288]
[1777267949906,68.25,77841.77,0.0,0.99326,1e-05,0.80615]
[1777267952233,68.25,77848.06,0.0,0.99332,1e-05,0.80016]
[1777267953246,68.25,77860.22,0.0,0.99339,1e-05,0.79208]
[1777267954246,68.25,77858.21,0.0,0.99338,1e-05,0.79341]
[1777267959980,68.25,77843.54,0.0,0.99329,1e-05,0.80319]
[1777267961297,68.25,77841.14,0.0,0.99327,1e-05,0.8048]
[1777267964324,68.25,77816.52,0.0,0.99311,1e-05,0.82146]
[1777267965330,68.25,77811.8,0.0,0.99308,1e-05,0.82469]
[1777267967345,68.25,77821.93,0.0,0.99315,1e-05,0.81777]
[1777267968354,68.25,77833.82,0.0,0.99323,1e-05,0.80972]
[1777267969357,68.25,77842.0,0.0,0.99328,1e-05,0.80422]
[1777267970364,68.25,77841.34,0.0,0.99327,1e-05,0.80466]
[1777267973386,68.25,77834.45,0.0,0.99323,1e-05,0.8093]
[1777267978420,68.25,77833.06,0.0,0.99322,1e-05,0.81023]
[1777267983456,68.25,77833.52,0.0,0.99322,1e-05,0.80992]
[1777267987488,68.25,77825.8,0.0,0.99317,1e-05,0.81515]
[1777267988495,68.25,77805.53,0.0,0.99304,1e-05,0.82899]
[1777267991517,68.25,77811.32,0.0,0.99308,1e-05,0.82502]
[1777267994538,68.25,77822.16,0.0,0.99315,1e-05,0.81762]
[1777267995545,68.25,77828.79,0.0,0.99319,1e-05,0.81312]
[1777268000581,68.25,77826.38,0.0,0.99318,1e-05,0.81475]
[1777268005616,68.25,77816.98,0.0,0.99312,1e-05,0.82115]
[1777268010650,68.25,77818.35,0.0,0.99312,1e-05,0.82021]
[1777268011657,68.25,77823.99,0.0,0.99318,1e-05,0.81458]
[1777268014679,68.25,77831.54,0.0,0.99322,1e-05,0.80947]
[1777268015686,68.25,77837.89,0.0,0.99327,1e-05,0.8052]
[1777268018709,68.25,77845.71,0.0,0.99332,1e-05,0.79996]
[1777268022735,68.25,77850.92,0.0,0.99335,1e-05,0.79649]
[1777268025756,68.25,77856.5,0.0,0.99339,1e-05,0.79278]
[1777268030792,68.25,77859.0,0.0,0.9934,1e-05,0.79113]
[1777268034820,68.25,77865.49,0.0,0.99344,1e-05,0.78685]
[1777268038850,68.25,77871.95,0.0,0.99348,1e-05,0.7826]
[1777268040863,68.25,77877.66,0.0,0.99352,1e-05,0.77887]
[1777268042877,68.25,77870.91,0.0,0.99348,1e-05,0.78328]
[1777268047912,68.25,77874.18,0.0,0.9935,1e-05,0.78114]
[1777268048918,68.25,77881.14,0.0,0.99354,1e-05,0.7766]
[1777268049926,68.25,77874.17,0.0,0.9935,1e-05,0.78115]
[1777268050936,68.25,77867.96,0.0,0.99346,1e-05,0.78522]
[1777268055969,68.25,77866.75,0.0,0.99345,1e-05,0.78602]
[1777268056976,68.25,77871.94,0.0,0.99348,1e-05,0.78261]
[1777268062010,68.25,77876.92,0.0,0.99351,1e-05,0.77935]
[1777268067045,68.25,77877.8,0.0,0.99352,1e-05,0.77878]
[1777268072080,68.25,77877.26,0.0,0.99353,1e-05,0.77739]
[1777268073087,68.25,77863.55,0.0,0.99344,1e-05,0.78637]
[1777268076112,68.25,77869.1,0.0,0.99348,1e-05,0.78273]
[1777268078123,68.25,77879.7,0.0,0.99354,1e-05,0.7758]
[1777268080824,68.25,77873.48,0.0,0.99351,1e-05,0.77986]
[1777268086178,68.25,77872.21,0.0,0.9935,1e-05,0.78069]
[1777268091213,68.25,77870.32,0.0,0.99349,1e-05,0.78193]
[1777268096249,68.25,77867.55,0.0,0.99347,1e-05,0.78374]
[1777268100964,68.25,77876.67,0.0,0.99353,1e-05,0.77777]
[1777268104305,68.25,77870.52,0.0,0.99349,1e-05,0.78179]
[1777268106327,68.25,77840.9,0.0,0.9933,1e-05,0.8014]
[1777268107336,68.25,77829.25,0.0,0.99322,1e-05,0.80923]
[1777268108345,68.25,77827.15,0.0,0.99321,1e-05,0.81065]
[1777268109358,68.25,77815.61,0.0,0.99314,1e-05,0.81847]
[1777268111035,68.25,77799.56,0.0,0.99303,1e-05,0.82947]
[1777268112378,68.25,77786.63,0.0,0.99294,1e-05,0.83841]
[1777268113380,68.25,77786.58,0.0,0.99294,1e-05,0.83845]
[1777268117408,68.25,77758.16,0.0,0.99275,1e-05,0.8584]
[1777268118416,68.25,77749.76,0.0,0.99269,1e-05,0.86437]
[1777268119423,68.25,77748.82,0.0,0.99268,1e-05,0.86504]
[1777268124472,68.25,77746.2,0.0,0.99267,1e-05,0.86691]
[1777268126472,68.25,77735.98,0.0,0.99259,1e-05,0.87424]
[1777268127479,68.25,77734.13,0.0,0.99258,1e-05,0.87558]
[1777268131178,68.25,77721.3,0.0,0.99251,1e-05,0.88296]
[1777268132514,68.25,77718.89,0.0,0.99249,1e-05,0.88471]
[1777268134539,68.25,77712.9,0.0,0.99245,1e-05,0.88908]
[1777268135550,68.25,77712.07,0.0,0.99244,1e-05,0.88969]
[1777268136552,68.25,77704.53,0.0,0.99239,1e-05,0.89521]
[1777268137558,68.25,77725.01,0.0,0.99253,1e-05,0.88027]
[1777268138568,68.25,77727.1,0.0,0.99255,1e-05,0.87876]
[1777268143601,68.25,77724.57,0.0,0.99253,1e-05,0.88059]
[1777268144607,68.25,77727.26,0.0,0.99255,1e-05,0.87864]
[1777268149642,68.25,77730.11,0.0,0.99257,1e-05,0.87658]
[1777268151657,68.25,77738.18,0.0,0.99263,1e-05,0.87077]
[1777268152664,68.25,77749.92,0.0,0.99271,1e-05,0.86238]
[1777268155684,68.25,77730.58,0.0,0.99257,1e-05,0.87624]
[1777268158709,68.25,77742.86,0.0,0.99266,1e-05,0.86742]
[1777268159713,68.25,77747.68,0.0,0.99269,1e-05,0.86398]
[1777268164747,68.25,77755.94,0.0,0.99275,1e-05,0.85811]
[1777268166763,68.25,77762.61,0.0,0.99279,1e-05,0.85339]
[1777268168779,68.25,77758.32,0.0,0.99277,1e-05,0.85642]
[1777268172809,68.25,77763.85,0.0,0.9928,1e-05,0.85251]
[1777268174819,68.25,77774.67,0.0,0.99288,1e-05,0.84491]
[1777268175827,68.25,77774.67,0.0,0.99288,1e-05,0.84491]
[1777268177840,68.25,77782.07,0.0,0.99293,1e-05,0.83975]
[1777268180868,68.25,77769.21,0.0,0.99284,1e-05,0.84874]
[1777268181873,68.25,77728.3,0.0,0.99256,1e-05,0.87789]
[1777268182879,68.25,77721.99,0.0,0.99251,1e-05,0.88246]
[1777268185903,68.25,77716.5,0.0,0.99247,1e-05,0.88645]
[1777268188925,68.25,77708.42,0.0,0.99241,1e-05,0.89236]
[1777268189933,68.25,77702.32,0.0,0.99237,1e-05,0.89684]
[1777268191951,68.25,77708.46,0.0,0.99243,1e-05,0.89041]
[1777268192952,68.25,77715.88,0.0,0.99248,1e-05,0.885]
[1777268196011,68.25,77721.27,0.0,0.99252,1e-05,0.88108]
[1777268196996,68.25,77679.62,0.0,0.99222,1e-05,0.91172]
[1777268198006,68.25,77656.2,0.0,0.99205,1e-05,0.92934]
[1777268199013,68.25,77650.14,0.0,0.992,1e-05,0.93395]
[1777268200022,68.25,77671.79,0.0,0.99216,1e-05,0.91758]
[1777268201027,68.25,77685.67,0.0,0.99227,1e-05,0.90722]
[1777268203042,68.25,77674.66,0.0,0.99218,1e-05,0.91543]
[1777268204056,68.25,77662.06,0.0,0.99209,1e-05,0.92491]
[1777268205185,68.25,77647.11,0.0,0.99198,1e-05,0.93626]
[1777268206156,68.25,77632.93,0.0,0.99187,1e-05,0.94713]
[1777268207121,68.25,77623.45,0.0,0.9918,1e-05,0.95446]
[1777268208131,68.25,77612.99,0.0,0.99172,1e-05,0.9626]
[1777268209203,68.25,77632.73,0.0,0.99187,1e-05,0.94728]
[1777268211172,68.25,77670.06,0.0,0.99215,1e-05,0.91888]
[1777268212176,68.25,77676.59,0.0,0.9922,1e-05,0.91399]
[1777268213182,68.25,77673.6,0.0,0.99218,1e-05,0.91622]
[1777268215196,68.25,77673.38,0.0,0.99217,1e-05,0.91639]
[1777268218218,68.25,77694.75,0.0,0.99233,1e-05,0.90049]
[1777268219228,68.25,77699.56,0.0,0.99237,1e-05,0.89694]
[1777268220232,68.25,77710.9,0.0,0.99245,1e-05,0.88863]
[1777268221239,68.25,77720.36,0.0,0.99252,1e-05,0.88174]
[1777268222249,68.25,77720.53,0.0,0.99252,1e-05,0.88162]
[1777268223253,68.25,77712.18,0.0,0.99246,1e-05,0.88769]
[1777268224259,68.25,77710.55,0.0,0.99245,1e-05,0.88888]
[1777268225267,68.25,77734.22,0.0,0.99261,1e-05,0.87173]
[1777268226274,68.25,77739.1,0.0,0.99265,1e-05,0.86823]
[1777268231308,68.25,77732.46,0.0,0.9926,1e-05,0.873]
[1777268232316,68.25,77707.03,0.0,0.99242,1e-05,0.89146]
[1777268233325,68.25,77694.36,0.0,0.99233,1e-05,0.90078]
[1777268234330,68.25,77696.3,0.0,0.99234,1e-05,0.89935]
[1777268236345,68.25,77706.16,0.0,0.99241,1e-05,0.8921]
[1777268237352,68.25,77700.37,0.0,0.99237,1e-05,0.89635]
[1777268238362,68.25,77696.88,0.0,0.99235,1e-05,0.89892]
[1777268239368,68.25,77691.53,0.0,0.99231,1e-05,0.90287]
[1777268242004,68.25,77693.44,0.0,0.99232,1e-05,0.90146]
[1777268244404,68.25,77659.9,0.0,0.99207,1e-05,0.92654]
[1777268245429,68.25,77655.16,0.0,0.99204,1e-05,0.93013]
[1777268247428,68.25,77667.51,0.0,0.99213,1e-05,0.9208]
[1777268248435,68.25,77675.16,0.0,0.99219,1e-05,0.91506]
[1777268249440,68.25,77679.32,0.0,0.99222,1e-05,0.91195]
[1777268250448,68.25,77698.41,0.0,0.99236,1e-05,0.89779]
[1777268252074,68.25,77681.7,0.0,0.99225,1e-05,0.90823]
[1777268253475,68.25,77660.49,0.0,0.9921,1e-05,0.92412]
[1777268254480,68.25,77640.79,0.0,0.99195,1e-05,0.9391]
[1777268255487,68.25,77632.71,0.0,0.99189,1e-05,0.9453]
[1777268256495,68.25,77632.59,0.0,0.99188,1e-05,0.94539]
[1777268258509,68.25,77621.96,0.0,0.9918,1e-05,0.9536]
[1777268259515,68.25,77620.21,0.0,0.99179,1e-05,0.95496]
[1777268260524,68.25,77625.47,0.0,0.99183,1e-05,0.95088]
[1777268264557,68.25,77637.92,0.0,0.99193,1e-05,0.9413]
[1777268265564,68.25,77643.63,0.0,0.99197,1e-05,0.93693]
[1777268267579,68.25,77645.8,0.0,0.99199,1e-05,0.93527]
[1777268270599,68.25,77639.65,0.0,0.99194,1e-05,0.93997]
[1777268272215,68.25,77648.63,0.0,0.99201,1e-05,0.93312]
[1777268273638,68.25,77650.42,0.0,0.99202,1e-05,0.93175]
[1777268274641,68.25,77618.59,0.0,0.99178,1e-05,0.95622]
[1777268275648,68.25,77606.55,0.0,0.99168,1e-05,0.96561]
[1777268276656,68.25,77598.2,0.0,0.99162,1e-05,0.97217]
[1777268277662,68.25,77597.0,0.0,0.99161,1e-05,0.97311]
[1777268282327,68.25,77610.18,0.0,0.99171,1e-05,0.96277]
[1777268283707,68.25,77610.07,0.0,0.99171,1e-05,0.96285]
[1777268284712,68.25,77588.0,0.0,0.99154,1e-05,0.98023]
[1777268285721,68.25,77583.49,0.0,0.9915,1e-05,0.98381]
[1777268286725,68.25,77593.64,0.0,0.99158,1e-05,0.97576]
[1777268287734,68.25,77581.46,0.0,0.99149,1e-05,0.98543]
[1777268288740,68.25,77578.57,0.0,0.99146,1e-05,0.98773]
[1777268290770,68.25,77593.79,0.0,0.99158,1e-05,0.97565]
[1777268292397,68.25,77613.23,0.0,0.99174,1e-05,0.96039]
[1777268293781,68.25,77624.8,0.0,0.99183,1e-05,0.9514]
[1777268294783,68.25,77649.82,0.0,0.99202,1e-05,0.93221]
[1777268295791,68.25,77667.65,0.0,0.99215,1e-05,0.91873]
[1777268296798,68.25,77668.72,0.0,0.99216,1e-05,0.91793]
[1777268297804,68.25,77661.24,0.0,0.9921,1e-05,0.92356]
[1777268298812,68.25,77662.18,0.0,0.99211,1e-05,0.92285]
[1777268300831,68.25,77654.52,0.0,0.99205,1e-05,0.92864]
[1777268302469,68.25,77667.69,0.0,0.99215,1e-05,0.9187]
[1777268303846,68.25,77674.9,0.0,0.9922,1e-05,0.9133]
[1777268304853,68.25,77676.56,0.0,0.99221,1e-05,0.91206]
[1777268308881,68.25,77682.36,0.0,0.99226,1e-05,0.90774]
[1777268309890,68.25,77692.49,0.0,0.99233,1e-05,0.90023]
[1777268310902,68.25,77694.83,0.0,0.99235,1e-05,0.8985]
[1777268312912,68.25,77708.2,0.0,0.99246,1e-05,0.88678]
[1777268313920,68.25,77713.35,0.0,0.9925,1e-05,0.88303]
[1777268314925,68.25,77716.38,0.0,0.99252,1e-05,0.88083]
[1777268319961,68.25,77726.04,0.0,0.99259,1e-05,0.87384]
[1777268320978,68.25,77716.8,0.0,0.99252,1e-05,0.88052]
[1777268321975,68.25,77709.41,0.0,0.99247,1e-05,0.88589]
[1777268324995,68.25,77705.47,0.0,0.99244,1e-05,0.88877]
[1777268328018,68.25,77711.09,0.0,0.99248,1e-05,0.88467]
[1777268333054,68.25,77712.98,0.0,0.99249,1e-05,0.88329]
[1777268334060,68.25,77707.8,0.0,0.99246,1e-05,0.88707]
[1777268339096,68.25,77708.11,0.0,0.99246,1e-05,0.88684]
[1777268344133,68.25,77703.43,0.0,0.99243,1e-05,0.89026]
[1777268346146,68.25,77711.94,0.0,0.99249,1e-05,0.88405]
[1777268348161,68.25,77718.14,0.0,0.99253,1e-05,0.87955]
[1777268350174,68.25,77710.57,0.0,0.99248,1e-05,0.88505]
[1777268352188,68.25,77695.45,0.0,0.99237,1e-05,0.89612]
[1777268355209,68.25,77710.19,0.0,0.99247,1e-05,0.88532]
[1777268356215,68.25,77716.44,0.0,0.99252,1e-05,0.88078]
[1777268357235,68.25,77722.31,0.0,0.99256,1e-05,0.87653]
[1777268358232,68.25,77722.07,0.0,0.99256,1e-05,0.87671]
[1777268360243,68.25,77713.03,0.0,0.99249,1e-05,0.88326]
[1777268361250,68.25,77713.33,0.0,0.9925,1e-05,0.88304]
[1777268366286,68.25,77716.62,0.0,0.99252,1e-05,0.88065]
[1777268367293,68.25,77708.22,0.0,0.99246,1e-05,0.88676]
[1777268369307,68.25,77707.79,0.0,0.99246,1e-05,0.88707]
[1777268374342,68.25,77715.36,0.0,0.99253,1e-05,0.87966]
[1777268375349,68.25,77717.98,0.0,0.99255,1e-05,0.87777]
[1777268379377,68.25,77732.68,0.0,0.99265,1e-05,0.86718]
[1777268380383,68.25,77746.63,0.0,0.99275,1e-05,0.85724]
[1777268381392,68.25,77747.1,0.0,0.99275,1e-05,0.85691]
[1777268384412,68.25,77741.75,0.0,0.99271,1e-05,0.86071]
[1777268386425,68.25,77732.92,0.0,0.99265,1e-05,0.86701]
[1777268387433,68.25,77730.59,0.0,0.99263,1e-05,0.86868]
[1777268391461,68.25,77741.57,0.0,0.99271,1e-05,0.86084]
[1777268392468,68.25,77748.14,0.0,0.99276,1e-05,0.85617]
[1777268393489,68.25,77747.94,0.0,0.99275,1e-05,0.85631]
[1777268398526,68.25,77742.94,0.0,0.99272,1e-05,0.85986]
[1777268403560,68.25,77737.89,0.0,0.99268,1e-05,0.86346]
[1777268405574,68.25,77731.51,0.0,0.99264,1e-05,0.86802]
[1777268407589,68.25,77731.24,0.0,0.99264,1e-05,0.86822]
[1777268409616,68.25,77708.67,0.0,0.99248,1e-05,0.88452]
[1777268410622,68.25,77701.33,0.0,0.99243,1e-05,0.88988]
[1777268411628,68.25,77704.44,0.0,0.99245,1e-05,0.88761]
[1777268414654,68.25,77734.95,0.0,0.99266,1e-05,0.86556]
[1777268415662,68.25,77744.95,0.0,0.99273,1e-05,0.85843]
[1777268416670,68.25,77747.35,0.0,0.99275,1e-05,0.85673]
[1777268417681,68.25,77742.0,0.0,0.99271,1e-05,0.86053]
[1777268421706,68.25,77738.51,0.0,0.99269,1e-05,0.86302]
[1777268425732,68.25,77746.08,0.0,0.99274,1e-05,0.85763]
[1777268426742,68.25,77747.42,0.0,0.99275,1e-05,0.85668]
[1777268430770,68.25,77755.09,0.0,0.9928,1e-05,0.85126]
[1777268434796,68.25,77757.63,0.0,0.99284,1e-05,0.84762]
[1777268436809,68.25,77764.0,0.0,0.99288,1e-05,0.84315]
[1777268437818,68.25,77770.71,0.0,0.99293,1e-05,0.83847]
[1777268438826,68.25,77765.43,0.0,0.99289,1e-05,0.84215]
[1777268439831,68.25,77764.14,0.0,0.99288,1e-05,0.84305]
[1777268444867,68.25,77766.13,0.0,0.99289,1e-05,0.84166]
[1777268447887,68.25,77762.21,0.0,0.99287,1e-05,0.8444]
[1777268453532,68.25,77764.51,0.0,0.99288,1e-05,0.84279]
[1777268455944,68.25,77749.82,0.0,0.99278,1e-05,0.85312]
[1777268456951,68.25,77743.61,0.0,0.99274,1e-05,0.85752]
[1777268457958,68.25,77743.51,0.0,0.99274,1e-05,0.85759]
[1777268463604,68.25,77747.75,0.0,0.99277,1e-05,0.85458]
[1777268469038,68.25,77752.8,0.0,0.9928,1e-05,0.85102]
[1777268470049,68.25,77755.97,0.0,0.99283,1e-05,0.84878]
[1777268472068,68.25,77749.07,0.0,0.99278,1e-05,0.85365]
[1777268473074,68.25,77734.94,0.0,0.99268,1e-05,0.86369]
[1777268474084,68.25,77740.71,0.0,0.99272,1e-05,0.85958]
[1777268475088,68.25,77740.17,0.0,0.99272,1e-05,0.85996]
[1777268480137,68.25,77734.74,0.0,0.99268,1e-05,0.86383]
[1777268482139,68.25,77733.51,0.0,0.99267,1e-05,0.86471]
[1777268485164,68.25,77737.86,0.0,0.9927,1e-05,0.86161]
[1777268490197,68.25,77738.75,0.0,0.99271,1e-05,0.86097]
[1777268495232,68.25,77738.98,0.0,0.99272,1e-05,0.85893]
[1777268500266,68.25,77742.53,0.0,0.99275,1e-05,0.85641]
[1777268503288,68.25,77748.52,0.0,0.99279,1e-05,0.85218]
[1777268503887,68.25,77751.32,0.0,0.99281,1e-05,0.8502]
[1777268509330,68.25,77748.24,0.0,0.99279,1e-05,0.85237]
[1777268511344,68.25,77743.08,0.0,0.99275,1e-05,0.85602]
[1777268516379,68.25,77745.51,0.0,0.99277,1e-05,0.8543]
[1777268521413,68.25,77749.34,0.0,0.99279,1e-05,0.8516]
[1777268523427,68.25,77754.61,0.0,0.99283,1e-05,0.84789]
[1777268528463,68.25,77758.62,0.0,0.99286,1e-05,0.84507]
[1777268531483,68.25,77764.54,0.0,0.9929,1e-05,0.84093]
[1777268536519,68.25,77768.28,0.0,0.99292,1e-05,0.83832]
[1777268541554,68.25,77769.06,0.0,0.99293,1e-05,0.83778]
[1777268543567,68.25,77767.55,0.0,0.99292,1e-05,0.83883]
[1777268548602,68.25,77767.03,0.0,0.99292,1e-05,0.83919]
[1777268553637,68.25,77765.45,0.0,0.99292,1e-05,0.83845]
[1777268558672,68.25,77762.83,0.0,0.9929,1e-05,0.84028]
[1777268563708,68.25,77764.84,0.0,0.99292,1e-05,0.83888]
[1777268568743,68.25,77768.32,0.0,0.99294,1e-05,0.83645]
[1777268573779,68.25,77768.32,0.0,0.99294,1e-05,0.83645]
[1777268577811,68.25,77784.35,0.0,0.99305,1e-05,0.82537]
[1777268578820,68.25,77784.35,0.0,0.99305,1e-05,0.82537]
[1777268579828,68.25,77785.67,0.0,0.99306,1e-05,0.82446]
[1777268584453,68.25,77791.67,0.0,0.9931,1e-05,0.82035]
[1777268586878,68.25,77804.01,0.0,0.99318,1e-05,0.81195]
[1777268587884,68.25,77803.94,0.0,0.99318,1e-05,0.812]
[1777268591915,68.25,77791.39,0.0,0.99309,1e-05,0.82054]
[1777268592934,68.25,77762.1,0.0,0.9929,1e-05,0.84079]
[1777268597961,68.25,77776.12,0.0,0.99299,1e-05,0.83104]
[1777268598963,68.25,77776.96,0.0,0.993,1e-05,0.83046]
[1777268602993,68.25,77780.04,0.0,0.99302,1e-05,0.82834]
[1777268604599,68.25,77785.65,0.0,0.99306,1e-05,0.82448]
[1777268605010,68.25,77785.65,0.0,0.99306,1e-05,0.82448]
[1777268610042,68.25,77789.24,0.0,0.99308,1e-05,0.82201]
[1777268614670,68.25,77770.3,0.0,0.99297,1e-05,0.83324]
[1777268616084,68.25,77769.29,0.0,0.99296,1e-05,0.83394]
[1777268621123,68.25,77770.19,0.0,0.99297,1e-05,0.83332]
[1777268623133,68.25,77780.93,0.0,0.99304,1e-05,0.8259]
[1777268624740,68.25,77788.78,0.0,0.99309,1e-05,0.82051]
[1777268630185,68.25,77785.92,0.0,0.99307,1e-05,0.82247]
[1777268634810,68.25,77796.74,0.0,0.99314,1e-05,0.81508]
[1777268639248,68.25,77791.1,0.0,0.99311,1e-05,0.81893]
[1777268642270,68.25,77778.77,0.0,0.99302,1e-05,0.82739]
[1777268643278,68.25,77772.54,0.0,0.99298,1e-05,0.83169]
[1777268644284,68.25,77769.44,0.0,0.99296,1e-05,0.83384]
[1777268647305,68.25,77761.65,0.0,0.99291,1e-05,0.83926]
[1777268648312,68.25,77762.61,0.0,0.99292,1e-05,0.83859]
[1777268653347,68.25,77764.63,0.0,0.99293,1e-05,0.83718]
[1777268658382,68.25,77774.16,0.0,0.99299,1e-05,0.83057]
[1777268659388,68.25,77776.84,0.0,0.99301,1e-05,0.82872]
[1777268664423,68.25,77776.0,0.0,0.99301,1e-05,0.8293]
[1777268669460,68.25,77775.78,0.0,0.993,1e-05,0.82945]
[1777268674506,68.25,77776.67,0.0,0.99303,1e-05,0.82701]
[1777268679529,68.25,77781.03,0.0,0.99305,1e-05,0.82401]
[1777268684564,68.25,77782.92,0.0,0.99307,1e-05,0.82271]
[1777268689600,68.25,77791.67,0.0,0.99313,1e-05,0.81673]
[1777268692621,68.25,77796.13,0.0,0.99315,1e-05,0.81369]
[1777268697656,68.25,77790.68,0.0,0.99312,1e-05,0.8174]
[1777268702698,68.25,77773.66,0.0,0.99301,1e-05,0.82909]
[1777268703722,68.25,77761.14,0.0,0.99292,1e-05,0.83777]
[1777268705729,68.25,77761.73,0.0,0.99292,1e-05,0.83736]
[1777268707743,68.25,77750.66,0.0,0.99285,1e-05,0.8451]
[1777268708749,68.25,77749.34,0.0,0.99284,1e-05,0.84602]
[1777268711772,68.25,77756.85,0.0,0.99289,1e-05,0.84076]
[1777268712778,68.25,77760.36,0.0,0.99292,1e-05,0.83831]
[1777268716807,68.25,77765.49,0.0,0.99295,1e-05,0.83474]
[1777268717812,68.25,77773.16,0.0,0.993,1e-05,0.82943]
[1777268718819,68.25,77776.49,0.0,0.99302,1e-05,0.82713]
[1777268722847,68.25,77782.97,0.0,0.99307,1e-05,0.82268]
[1777268723855,68.25,77771.28,0.0,0.99299,1e-05,0.83073]
[1777268724861,68.25,77769.72,0.0,0.99298,1e-05,0.83181]
[1777268729896,68.25,77768.72,0.0,0.99297,1e-05,0.8325]
[1777268731914,68.25,77749.59,0.0,0.99286,1e-05,0.84399]
[1777268732920,68.25,77742.71,0.0,0.99281,1e-05,0.84883]
[1777268733927,68.25,77742.97,0.0,0.99281,1e-05,0.84865]
[1777268738962,68.25,77740.55,0.0,0.9928,1e-05,0.85035]
[1777268743997,68.25,77737.88,0.0,0.99278,1e-05,0.85224]
[1777268749031,68.25,77741.67,0.0,0.9928,1e-05,0.84956]
[1777268754066,68.25,77743.13,0.0,0.99281,1e-05,0.84853]
[1777268758096,68.25,77750.03,0.0,0.99286,1e-05,0.84369]
[1777268759105,68.25,77756.69,0.0,0.99291,1e-05,0.83903]
[1777268760112,68.25,77757.15,0.0,0.99291,1e-05,0.83871]
[1777268763149,68.25,77751.14,0.0,0.99287,1e-05,0.84291]
[1777268764148,68.25,77756.97,0.0,0.99291,1e-05,0.83883]
[1777268765768,68.25,77755.46,0.0,0.9929,1e-05,0.83989]
[1777268771203,68.25,77759.07,0.0,0.99292,1e-05,0.83737]
[1777268776238,68.25,77760.96,0.0,0.99293,1e-05,0.83605]
[1777268781272,68.25,77760.18,0.0,0.99293,1e-05,0.8366]
[1777268784293,68.25,77766.15,0.0,0.99297,1e-05,0.83245]
[1777268788323,68.25,77773.74,0.0,0.99302,1e-05,0.8272]
[1777268793358,68.25,77774.0,0.0,0.99304,1e-05,0.8252]
[1777268798394,68.25,77777.87,0.0,0.99306,1e-05,0.82254]
[1777268800408,68.25,77794.79,0.0,0.99318,1e-05,0.811]
[1777268806059,68.25,77801.26,0.0,0.99322,1e-05,0.80662]
[1777268811487,68.25,77805.39,0.0,0.99324,1e-05,0.80383]
[1777268812492,68.25,77822.64,0.0,0.99336,1e-05,0.79229]
[1777268815516,68.25,77830.85,0.0,0.99341,1e-05,0.78685]
[1777268816525,68.25,77836.79,0.0,0.99345,1e-05,0.78293]
[1777268819541,68.25,77839.96,0.0,0.99347,1e-05,0.78085]
[1777268822562,68.25,77845.73,0.0,0.9935,1e-05,0.77707]
[1777268827615,68.25,77850.69,0.0,0.99353,1e-05,0.77383]
[1777268828713,68.25,77848.98,0.0,0.99352,1e-05,0.77494]
[1777268830675,68.25,77841.91,0.0,0.99348,1e-05,0.77957]
[1777268832705,68.25,77828.37,0.0,0.99339,1e-05,0.78849]
[1777268835725,68.25,77824.18,0.0,0.99337,1e-05,0.79127]
[1777268839753,68.25,77815.42,0.0,0.99331,1e-05,0.79711]
[1777268844792,68.25,77815.8,0.0,0.99331,1e-05,0.79685]
[1777268849828,68.25,77813.84,0.0,0.9933,1e-05,0.79816]
[1777268854859,68.25,77815.2,0.0,0.99332,1e-05,0.79547]
[1777268859894,68.25,77816.75,0.0,0.99333,1e-05,0.79444]
[1777268864929,68.25,77811.71,0.0,0.9933,1e-05,0.79781]
[1777268869964,68.25,77816.42,0.0,0.99333,1e-05,0.79466]
[1777268875009,68.25,77815.91,0.0,0.99333,1e-05,0.795]
[1777268880116,68.25,77817.68,0.0,0.99334,1e-05,0.79382]
[1777268881084,68.25,77812.33,0.0,0.9933,1e-05,0.79739]
[1777268882088,68.25,77771.07,0.0,0.99303,1e-05,0.82539]
[1777268883089,68.25,77755.63,0.0,0.99293,1e-05,0.83608]
[1777268884100,68.25,77755.86,0.0,0.99293,1e-05,0.83592]
[1777268889131,68.25,77759.11,0.0,0.99295,1e-05,0.83366]
[1777268892154,68.25,77765.67,0.0,0.993,1e-05,0.82912]
[1777268893169,68.25,77773.75,0.0,0.99305,1e-05,0.82355]
[1777268894167,68.25,77773.03,0.0,0.99305,1e-05,0.82404]
[1777268899204,68.25,77777.26,0.0,0.99307,1e-05,0.82114]
[1777268904240,68.25,77771.99,0.0,0.99304,1e-05,0.82476]
[1777268909276,68.25,77773.49,0.0,0.99305,1e-05,0.82373]
[1777268914311,68.25,77775.74,0.0,0.99308,1e-05,0.82036]
[1777268919345,68.25,77776.12,0.0,0.99308,1e-05,0.8201]
[1777268924380,68.25,77779.16,0.0,0.9931,1e-05,0.81802]
[1777268929417,68.25,77780.55,0.0,0.99311,1e-05,0.81707]
[1777268931434,68.25,77786.01,0.0,0.99315,1e-05,0.81335]
[1777268936998,68.25,77787.66,0.0,0.99316,1e-05,0.81223]
[1777268942510,68.25,77789.06,0.0,0.99317,1e-05,0.81128]
[1777268947070,68.25,77804.1,0.0,0.99327,1e-05,0.80112]
[1777268952581,68.25,77803.04,0.0,0.99326,1e-05,0.80183]
[1777268957615,68.25,77801.67,0.0,0.99325,1e-05,0.80276]
[1777268962651,68.25,77807.95,0.0,0.99329,1e-05,0.79854]
[1777268965672,68.25,77814.54,0.0,0.99333,1e-05,0.79414]
[1777268970707,68.25,77805.74,0.0,0.99328,1e-05,0.80002]
[1777268975744,68.25,77795.0,0.0,0.99322,1e-05,0.80546]
[1777268976750,68.25,77788.2,0.0,0.99318,1e-05,0.81006]
[1777268979770,68.25,77783.04,0.0,0.99314,1e-05,0.81356]
[1777268984807,68.25,77781.6,0.0,0.99313,1e-05,0.81454]
[1777268985812,68.25,77787.61,0.0,0.99317,1e-05,0.81046]
[1777268990847,68.25,77793.8,0.0,0.99321,1e-05,0.80627]
[1777268995881,68.25,77793.72,0.0,0.99321,1e-05,0.80632]
[1777269000916,68.25,77795.69,0.0,0.99323,1e-05,0.80499]
[1777269005953,68.25,77801.29,0.0,0.99326,1e-05,0.80122]
[1777269010987,68.25,77802.24,0.0,0.99327,1e-05,0.80058]
[1777269013001,68.25,77808.32,0.0,0.99331,1e-05,0.79651]
[1777269018039,68.25,77813.51,0.0,0.99334,1e-05,0.79305]
[1777269021059,68.25,77817.87,0.0,0.99337,1e-05,0.79015]
[1777269025086,68.25,77823.29,0.0,0.9934,1e-05,0.78656]
[1777269030121,68.25,77823.34,0.0,0.9934,1e-05,0.78652]
[1777269033142,68.25,77808.67,0.0,0.99332,1e-05,0.7945]
[1777269034148,68.25,77806.07,0.0,0.99331,1e-05,0.79623]
[1777269037170,68.25,77798.22,0.0,0.99326,1e-05,0.80149]
[1777269038176,68.25,77797.33,0.0,0.99325,1e-05,0.80209]
[1777269043211,68.25,77793.29,0.0,0.99322,1e-05,0.80481]
[1777269048247,68.25,77791.43,0.0,0.99321,1e-05,0.80607]
[1777269053282,68.25,77786.25,0.0,0.99318,1e-05,0.80957]
[1777269054289,68.25,77780.22,0.0,0.99314,1e-05,0.81367]
[1777269055296,68.25,77776.58,0.0,0.99311,1e-05,0.81615]
[1777269057310,68.25,77776.06,0.0,0.99311,1e-05,0.81651]
[1777269058317,68.25,77783.29,0.0,0.99316,1e-05,0.81158]
[1777269059323,68.25,77783.86,0.0,0.99316,1e-05,0.8112]
[1777269064359,68.25,77782.48,0.0,0.99315,1e-05,0.81213]
[1777269066372,68.25,77779.32,0.0,0.99313,1e-05,0.81428]
[1777269071407,68.25,77775.17,0.0,0.9931,1e-05,0.81712]
[1777269072415,68.25,77772.48,0.0,0.99309,1e-05,0.81896]
[1777269074428,68.25,77786.83,0.0,0.99318,1e-05,0.80918]
[1777269075435,68.25,77791.44,0.0,0.99321,1e-05,0.80606]
[1777269077995,68.25,77805.36,0.0,0.9933,1e-05,0.79671]
[1777269079463,68.25,77805.73,0.0,0.9933,1e-05,0.79646]
[1777269084498,68.25,77799.62,0.0,0.99327,1e-05,0.80055]
[1777269089533,68.25,77795.54,0.0,0.99324,1e-05,0.8033]
[1777269093563,68.25,77801.43,0.0,0.99329,1e-05,0.79755]
[1777269095577,68.25,77778.1,0.0,0.99314,1e-05,0.8133]
[1777269096584,68.25,77773.47,0.0,0.99311,1e-05,0.81646]
[1777269098176,68.25,77765.47,0.0,0.99306,1e-05,0.82194]
[1777269100615,68.25,77759.19,0.0,0.99301,1e-05,0.82627]
[1777269102625,68.25,77759.53,0.0,0.99302,1e-05,0.82603]
[1777269108246,68.25,77776.8,0.0,0.99313,1e-05,0.81419]
[1777269109674,68.25,77781.19,0.0,0.99316,1e-05,0.8112]
[1777269114713,68.25,77782.78,0.0,0.99317,1e-05,0.81012]
[1777269118317,68.25,77788.08,0.0,0.9932,1e-05,0.80653]
[1777269120756,68.25,77790.31,0.0,0.99322,1e-05,0.80503]
[1777269125790,68.25,77785.27,0.0,0.99319,1e-05,0.80844]
[1777269130825,68.25,77786.32,0.0,0.99319,1e-05,0.80772]
[1777269135861,68.25,77787.35,0.0,0.9932,1e-05,0.80703]
[1777269139888,68.25,77795.37,0.0,0.99325,1e-05,0.80162]
[1777269144929,68.25,77792.81,0.0,0.99324,1e-05,0.80334]
[1777269149961,68.25,77798.79,0.0,0.99327,1e-05,0.79932]
[1777269151973,68.25,77805.65,0.0,0.99333,1e-05,0.79295]
[1777269154995,68.25,77811.45,0.0,0.99337,1e-05,0.78909]
[1777269157008,68.25,77824.58,0.0,0.99345,1e-05,0.78042]
[1777269158016,68.25,77832.33,0.0,0.9935,1e-05,0.77533]
[1777269160030,68.25,77841.04,0.0,0.99356,1e-05,0.76966]
[1777269161036,68.25,77848.45,0.0,0.9936,1e-05,0.76485]
[1777269166072,68.25,77846.08,0.0,0.99359,1e-05,0.76639]
[1777269171107,68.25,77846.68,0.0,0.99359,1e-05,0.766]
[1777269176142,68.25,77845.01,0.0,0.99358,1e-05,0.76708]
[1777269181193,68.25,77845.06,0.0,0.99358,1e-05,0.76705]
[1777269183200,68.25,77832.07,0.0,0.9935,1e-05,0.7755]
[1777269184200,68.25,77799.68,0.0,0.99329,1e-05,0.79694]
[1777269185214,68.25,77789.38,0.0,0.99323,1e-05,0.80386]
[1777269186215,68.25,77790.44,0.0,0.99323,1e-05,0.80314]
[1777269191250,68.25,77780.35,0.0,0.99317,1e-05,0.80997]
[1777269192257,68.25,77781.28,0.0,0.99317,1e-05,0.80934]
[1777269197294,68.25,77782.8,0.0,0.99318,1e-05,0.80831]
[1777269202326,68.25,77782.66,0.0,0.99318,1e-05,0.8084]
[1777269207362,68.25,77788.07,0.0,0.99322,1e-05,0.80474]
[1777269212398,68.25,77787.36,0.0,0.99323,1e-05,0.80342]
[1777269215422,68.25,77790.74,0.0,0.99325,1e-05,0.80115]
[1777269220454,68.25,77789.92,0.0,0.99325,1e-05,0.8017]
[1777269224482,68.25,77794.52,0.0,0.99328,1e-05,0.79861]
[1777269229517,68.25,77793.74,0.0,0.99327,1e-05,0.79913]
[1777269234553,68.25,77795.09,0.0,0.99328,1e-05,0.79823]
[1777269239592,68.25,77799.53,0.0,0.99331,1e-05,0.79525]
[1777269244623,68.25,77802.77,0.0,0.99333,1e-05,0.79309]
[1777269249245,68.25,77795.82,0.0,0.99328,1e-05,0.79774]
[1777269250672,68.25,77793.11,0.0,0.99327,1e-05,0.79955]
[1777269252688,68.25,77790.09,0.0,0.99325,1e-05,0.80158]
[1777269257722,68.25,77787.68,0.0,0.99323,1e-05,0.80321]
[1777269262759,68.25,77789.81,0.0,0.99325,1e-05,0.80177]
[1777269267791,68.25,77791.9,0.0,0.99326,1e-05,0.80037]
[1777269272827,68.25,77795.47,0.0,0.9933,1e-05,0.79618]
[1777269277862,68.25,77796.82,0.0,0.99331,1e-05,0.79528]
[1777269282896,68.25,77798.4,0.0,0.99332,1e-05,0.79423]
[1777269287933,68.25,77799.69,0.0,0.99332,1e-05,0.79336]
[1777269292966,68.25,77804.49,0.0,0.99335,1e-05,0.79017]
[1777269298002,68.25,77806.56,0.0,0.99337,1e-05,0.78879]
[1777269299008,68.25,77811.56,0.0,0.9934,1e-05,0.78548]
[1777269301026,68.25,77816.52,0.0,0.99343,1e-05,0.7822]
[1777269303040,68.25,77821.95,0.0,0.99347,1e-05,0.77863]
[1777269308086,68.25,77815.87,0.0,0.99343,1e-05,0.78263]
[1777269312115,68.25,77821.73,0.0,0.99346,1e-05,0.77877]
[1777269317148,68.25,77820.31,0.0,0.99346,1e-05,0.77971]
[1777269322185,68.25,77822.27,0.0,0.99347,1e-05,0.77842]
[1777269326213,68.25,77827.55,0.0,0.9935,1e-05,0.77496]
[1777269328231,68.25,77832.97,0.0,0.99354,1e-05,0.77142]
[1777269331247,68.25,77838.35,0.0,0.99358,1e-05,0.76618]
[1777269333260,68.25,77845.95,0.0,0.99363,1e-05,0.76127]
[1777269338296,68.25,77851.32,0.0,0.99366,1e-05,0.75782]
[1777269343330,68.25,77855.91,0.0,0.99369,1e-05,0.75487]
[1777269346351,68.25,77849.32,0.0,0.99365,1e-05,0.7591]
[1777269348366,68.25,77842.25,0.0,0.99361,1e-05,0.76366]
[1777269353401,68.25,77837.91,0.0,0.99358,1e-05,0.76647]
[1777269356422,68.25,77824.57,0.0,0.9935,1e-05,0.77515]
[1777269357429,68.25,77824.04,0.0,0.99349,1e-05,0.7755]
[1777269362464,68.25,77825.55,0.0,0.9935,1e-05,0.77451]
[1777269366493,68.25,77830.88,0.0,0.99354,1e-05,0.77103]
[1777269371528,68.25,77825.4,0.0,0.9935,1e-05,0.77461]
[1777269377570,68.25,77825.8,0.0,0.9935,1e-05,0.77435]
[1777269382612,68.25,77826.53,0.0,0.99351,1e-05,0.77387]
[1777269386640,68.25,77818.95,0.0,0.99346,1e-05,0.77884]
[1777269390671,68.25,77813.58,0.0,0.99343,1e-05,0.78238]
[1777269395703,68.25,77809.56,0.0,0.99342,1e-05,0.78326]
[1777269400738,68.25,77806.33,0.0,0.9934,1e-05,0.7854]
[1777269405775,68.25,77806.62,0.0,0.9934,1e-05,0.78521]
[1777269410381,68.25,77801.26,0.0,0.99336,1e-05,0.78876]
[1777269415847,68.25,77810.59,0.0,0.99342,1e-05,0.78258]
[1777269416854,68.25,77811.36,0.0,0.99343,1e-05,0.78207]
[1777269418870,68.25,77818.24,0.0,0.99347,1e-05,0.77755]
[1777269420451,68.25,77819.86,0.0,0.99348,1e-05,0.77648]
[1777269425918,68.25,77823.75,0.0,0.99351,1e-05,0.77394]
[1777269430954,68.25,77821.13,0.0,0.99349,1e-05,0.77565]
[1777269432968,68.25,77826.79,0.0,0.99353,1e-05,0.77195]
[1777269438003,68.25,77827.13,0.0,0.99353,1e-05,0.77173]
[1777269443039,68.25,77825.55,0.0,0.99352,1e-05,0.77276]
[1777269447067,68.25,77809.71,0.0,0.99342,1e-05,0.78316]
[1777269448074,68.25,77811.68,0.0,0.99343,1e-05,0.78186]
[1777269453108,68.25,77813.17,0.0,0.99345,1e-05,0.77912]
[1777269456129,68.25,77802.75,0.0,0.99339,1e-05,0.786]
[1777269457137,68.25,77799.54,0.0,0.99337,1e-05,0.78813]
[1777269462172,68.25,77800.74,0.0,0.99337,1e-05,0.78733]
[1777269467208,68.25,77803.22,0.0,0.99339,1e-05,0.78569]
[1777269472249,68.25,77802.34,0.0,0.99338,1e-05,0.78627]
[1777269477277,68.25,77804.19,0.0,0.9934,1e-05,0.78504]
[1777269481307,68.25,77811.3,0.0,0.99344,1e-05,0.78035]
[1777269483320,68.25,77806.37,0.0,0.99341,1e-05,0.7836]
[1777269486341,68.25,77801.43,0.0,0.99338,1e-05,0.78687]
[1777269491376,68.25,77802.83,0.0,0.99339,1e-05,0.78594]
[1777269496411,68.25,77803.84,0.0,0.99339,1e-05,0.78528]
[1777269501452,68.25,77796.5,0.0,0.99335,1e-05,0.79015]
[1777269506488,68.25,77792.22,0.0,0.99332,1e-05,0.793]
[1777269511523,68.25,77790.78,0.0,0.99332,1e-05,0.79218]
[1777269512531,68.25,77797.37,0.0,0.99337,1e-05,0.78779]
[1777269516560,68.25,77802.38,0.0,0.9934,1e-05,0.78447]
[1777269519580,68.25,77811.4,0.0,0.99346,1e-05,0.77852]
[1777269520587,68.25,77812.45,0.0,0.99346,1e-05,0.77783]
[1777269525623,68.25,77813.52,0.0,0.99347,1e-05,0.77713]
[1777269530658,68.25,77814.67,0.0,0.99348,1e-05,0.77637]
[1777269535692,68.25,77818.21,0.0,0.9935,1e-05,0.77405]
[1777269540727,68.25,77817.19,0.0,0.99349,1e-05,0.77472]
[1777269545762,68.25,77817.14,0.0,0.99349,1e-05,0.77475]
[1777269550798,68.25,77820.38,0.0,0.99351,1e-05,0.77264]
[1777269553819,68.25,77813.93,0.0,0.99347,1e-05,0.77686]
[1777269554825,68.25,77807.75,0.0,0.99343,1e-05,0.78092]
[1777269555832,68.25,77806.61,0.0,0.99343,1e-05,0.78168]
[1777269560868,68.25,77809.96,0.0,0.99345,1e-05,0.77947]
[1777269562881,68.25,77816.84,0.0,0.99349,1e-05,0.77495]
[1777269567917,68.25,77817.29,0.0,0.99349,1e-05,0.77466]
[1777269572951,68.25,77821.4,0.0,0.99353,1e-05,0.77022]
[1777269577989,68.25,77822.29,0.0,0.99354,1e-05,0.76964]
[1777269578994,68.25,77827.42,0.0,0.99357,1e-05,0.7663]
[1777269580002,68.25,77828.96,0.0,0.99358,1e-05,0.76531]
[1777269585038,68.25,77827.79,0.0,0.99357,1e-05,0.76606]
[1777269588057,68.25,77821.28,0.0,0.99353,1e-05,0.7703]
[1777269591646,68.25,77813.09,0.0,0.99348,1e-05,0.77565]
[1777269593095,68.25,77804.35,0.0,0.99343,1e-05,0.7814]
[1777269594100,68.25,77795.35,0.0,0.99337,1e-05,0.78736]
[1777269595113,68.25,77791.41,0.0,0.99334,1e-05,0.78998]
[1777269600146,68.25,77791.73,0.0,0.99335,1e-05,0.78976]
[1777269601724,68.25,77784.43,0.0,0.9933,1e-05,0.79463]
[1777269603171,68.25,77765.7,0.0,0.99318,1e-05,0.80725]
[1777269604173,68.25,77763.03,0.0,0.99316,1e-05,0.80906]
[1777269606240,68.25,77768.42,0.0,0.99319,1e-05,0.80541]
[1777269607207,68.25,77770.99,0.0,0.99321,1e-05,0.80367]
[1777269608213,68.25,77763.19,0.0,0.99316,1e-05,0.80896]
[1777269609221,68.25,77761.74,0.0,0.99315,1e-05,0.80994]
[1777269614259,68.25,77761.03,0.0,0.99315,1e-05,0.81042]
[1777269619294,68.25,77763.73,0.0,0.99316,1e-05,0.80859]
[1777269621865,68.25,77767.16,0.0,0.99319,1e-05,0.80626]
[1777269626342,68.25,77761.02,0.0,0.99314,1e-05,0.81043]
[1777269631935,68.25,77758.6,0.0,0.99314,1e-05,0.81026]
[1777269637418,68.25,77756.69,0.0,0.99313,1e-05,0.81156]
[1777269642453,68.25,77756.9,0.0,0.99313,1e-05,0.81142]
[1777269643461,68.25,77763.34,0.0,0.99318,1e-05,0.80704]
[1777269645473,68.25,77769.75,0.0,0.99322,1e-05,0.80271]
[1777269646481,68.25,77771.93,0.0,0.99323,1e-05,0.80124]
[1777269650510,68.25,77766.75,0.0,0.9932,1e-05,0.80473]
[1777269652522,68.25,77761.65,0.0,0.99316,1e-05,0.80819]
[1777269657557,68.25,77761.46,0.0,0.99316,1e-05,0.80832]
[1777269661587,68.25,77766.63,0.0,0.9932,1e-05,0.80481]
[1777269664608,68.25,77751.59,0.0,0.9931,1e-05,0.81505]
[1777269669648,68.25,77746.66,0.0,0.99306,1e-05,0.81842]
[1777269674680,68.25,77749.32,0.0,0.99308,1e-05,0.8166]
[1777269679715,68.25,77747.38,0.0,0.99307,1e-05,0.81793]
[1777269684751,68.25,77748.13,0.0,0.99307,1e-05,0.81741]
[1777269689786,68.25,77748.06,0.0,0.99307,1e-05,0.81746]
[1777269694824,68.25,77749.02,0.0,0.9931,1e-05,0.81498]
[1777269699856,68.25,77749.51,0.0,0.9931,1e-05,0.81465]
[1777269704894,68.25,77763.33,0.0,0.99319,1e-05,0.80524]
[1777269705912,68.25,77774.05,0.0,0.99326,1e-05,0.79801]
[1777269706906,68.25,77773.44,0.0,0.99326,1e-05,0.79842]
[1777269709928,68.25,77779.81,0.0,0.9933,1e-05,0.79415]
[1777269710934,68.25,77783.09,0.0,0.99332,1e-05,0.79195]
[1777269714964,68.25,77784.18,0.0,0.99333,1e-05,0.79123]
[1777269715969,68.25,77793.65,0.0,0.99339,1e-05,0.78493]
[1777269716977,68.25,77795.0,0.0,0.9934,1e-05,0.78404]
[1777269722013,68.25,77795.57,0.0,0.9934,1e-05,0.78366]
[1777269727047,68.25,77794.79,0.0,0.99339,1e-05,0.78418]
[1777269732650,68.25,77797.85,0.0,0.99341,1e-05,0.78215]
[1777269734096,68.25,77789.49,0.0,0.99336,1e-05,0.78769]
[1777269735102,68.25,77788.02,0.0,0.99335,1e-05,0.78867]
[1777269740137,68.25,77788.0,0.0,0.99335,1e-05,0.78868]
[1777269745179,68.25,77791.04,0.0,0.99337,1e-05,0.78666]
[1777269748194,68.25,77798.91,0.0,0.99342,1e-05,0.78145]
[1777269753229,68.25,77795.24,0.0,0.99341,1e-05,0.78211]
[1777269757258,68.25,77790.07,0.0,0.99338,1e-05,0.78553]
[1777269762863,68.25,77782.71,0.0,0.99333,1e-05,0.79042]
[1777269768334,68.25,77784.99,0.0,0.99335,1e-05,0.7889]
[1777269773369,68.25,77787.83,0.0,0.99336,1e-05,0.78702]
[1777269774376,68.25,77782.22,0.0,0.99333,1e-05,0.79075]
[1777269779418,68.25,77780.54,0.0,0.99332,1e-05,0.79187]
[1777269784449,68.25,77775.75,0.0,0.99329,1e-05,0.79508]
[1777269787469,68.25,77769.75,0.0,0.99325,1e-05,0.7991]
[1777269793076,68.25,77764.85,0.0,0.99321,1e-05,0.80241]
[1777269794518,68.25,77760.71,0.0,0.99319,1e-05,0.80521]
[1777269799558,68.25,77759.2,0.0,0.99318,1e-05,0.80623]
[1777269804594,68.25,77757.07,0.0,0.99316,1e-05,0.80768]
[1777269808622,68.25,77767.03,0.0,0.99323,1e-05,0.80094]
[1777269809631,68.25,77772.54,0.0,0.99327,1e-05,0.79723]
[1777269814664,68.25,77777.4,0.0,0.99331,1e-05,0.79218]
[1777269819699,68.25,77776.79,0.0,0.99331,1e-05,0.79259]
[1777269821713,68.25,77772.4,0.0,0.99328,1e-05,0.79553]
[1777269826749,68.25,77772.81,0.0,0.99328,1e-05,0.79525]
[1777269831784,68.25,77777.4,0.0,0.99331,1e-05,0.79218]
[1777269836820,68.25,77778.26,0.0,0.99332,1e-05,0.79161]
[1777269839840,68.25,77788.97,0.0,0.99339,1e-05,0.78448]
[1777269844875,68.25,77782.7,0.0,0.99335,1e-05,0.78865]
[1777269845882,68.25,77772.36,0.0,0.99328,1e-05,0.79555]
[1777269850925,68.25,77768.58,0.0,0.99325,1e-05,0.79809]
[1777269852930,68.25,77761.31,0.0,0.99321,1e-05,0.80299]
[1777269854944,68.25,77756.75,0.0,0.99318,1e-05,0.80608]
[1777269859985,68.25,77752.06,0.0,0.99315,1e-05,0.80927]
[1777269863007,68.25,77757.57,0.0,0.99318,1e-05,0.80553]
[1777269868043,68.25,77752.86,0.0,0.99315,1e-05,0.80872]
[1777269873078,68.25,77754.01,0.0,0.99317,1e-05,0.80613]
[1777269878113,68.25,77753.1,0.0,0.99317,1e-05,0.80675]
[1777269883148,68.25,77753.11,0.0,0.99317,1e-05,0.80674]
[1777269888182,68.25,77753.57,0.0,0.99317,1e-05,0.80643]
[1777269893227,68.25,77752.84,0.0,0.99317,1e-05,0.80692]
[1777269898262,68.25,77752.31,0.0,0.99316,1e-05,0.80728]
[1777269902292,68.25,77745.73,0.0,0.99312,1e-05,0.81176]
[1777269903849,68.25,77746.12,0.0,0.99312,1e-05,0.8115]
[1777269909344,68.25,77744.95,0.0,0.99311,1e-05,0.81229]
[1777269914378,68.25,77745.39,0.0,0.99312,1e-05,0.81199]
[1777269919415,68.25,77747.17,0.0,0.99313,1e-05,0.81078]
[1777269924452,68.25,77748.15,0.0,0.99313,1e-05,0.81011]
[1777269929485,68.25,77748.13,0.0,0.99313,1e-05,0.81013]
[1777269934525,68.25,77748.47,0.0,0.99315,1e-05,0.80808]
[1777269935531,68.25,77710.79,0.0,0.9929,1e-05,0.83404]
[1777269936534,68.25,77689.89,0.0,0.99275,1e-05,0.84875]
[1777269937543,68.25,77695.98,0.0,0.9928,1e-05,0.84444]
[1777269938554,68.25,77705.7,0.0,0.99286,1e-05,0.8376]
[1777269939557,68.25,77712.65,0.0,0.99291,1e-05,0.83274]
[1777269940564,68.25,77718.15,0.0,0.99295,1e-05,0.82892]
[1777269945599,68.25,77713.26,0.0,0.99291,1e-05,0.83232]
[1777269950633,68.25,77709.31,0.0,0.99289,1e-05,0.83508]
[1777269955669,68.25,77703.89,0.0,0.99285,1e-05,0.83887]
[1777269956676,68.25,77696.11,0.0,0.9928,1e-05,0.84435]
[1777269961710,68.25,77694.05,0.0,0.99278,1e-05,0.8458]
[1777269964276,68.25,77675.82,0.0,0.99265,1e-05,0.85877]
[1777269964735,68.25,77675.82,0.0,0.99265,1e-05,0.85877]
[1777269966748,68.25,77680.84,0.0,0.99269,1e-05,0.85518]
[1777269969791,68.25,77675.13,0.0,0.99265,1e-05,0.85926]
[1777269970798,68.25,77682.88,0.0,0.9927,1e-05,0.85373]
[1777269973818,68.25,77678.21,0.0,0.99267,1e-05,0.85706]
[1777269977868,68.25,77706.65,0.0,0.99287,1e-05,0.83694]
[1777269978862,68.25,77719.28,0.0,0.99296,1e-05,0.82813]
[1777269979869,68.25,77734.3,0.0,0.99306,1e-05,0.81776]
[1777269981884,68.25,77755.86,0.0,0.9932,1e-05,0.80306]
[1777269983908,68.25,77743.63,0.0,0.99312,1e-05,0.81137]
[1777269984905,68.25,77743.63,0.0,0.99312,1e-05,0.81137]
[1777269985912,68.25,77705.06,0.0,0.99286,1e-05,0.83805]
[1777269988936,68.25,77699.74,0.0,0.99282,1e-05,0.84179]
[1777269990949,68.25,77691.55,0.0,0.99276,1e-05,0.84757]
[1777269995985,68.25,77703.34,0.0,0.99286,1e-05,0.83739]
[1777269996993,68.25,77710.53,0.0,0.99291,1e-05,0.83237]
[1777270002032,68.25,77700.54,0.0,0.99284,1e-05,0.83936]
[1777270007066,68.25,77699.57,0.0,0.99284,1e-05,0.84004]
[1777270012102,68.25,77698.73,0.0,0.99283,1e-05,0.84063]
[1777270017138,68.25,77700.72,0.0,0.99284,1e-05,0.83923]
[1777270018144,68.25,77706.65,0.0,0.99288,1e-05,0.83508]
[1777270019153,68.25,77708.15,0.0,0.99289,1e-05,0.83403]
[1777270024196,68.25,77698.75,0.0,0.99283,1e-05,0.84062]
[1777270025203,68.25,77691.38,0.0,0.99278,1e-05,0.84581]
[1777270026210,68.25,77689.5,0.0,0.99277,1e-05,0.84714]
[1777270030237,68.25,77682.3,0.0,0.99272,1e-05,0.85225]
[1777270035274,68.25,77680.74,0.0,0.9927,1e-05,0.85336]
[1777270038295,68.25,77692.69,0.0,0.99279,1e-05,0.84489]
[1777270039301,68.25,77702.03,0.0,0.99285,1e-05,0.83831]
[1777270040308,68.25,77710.33,0.0,0.99291,1e-05,0.83251]
[1777270041317,68.25,77712.59,0.0,0.99293,1e-05,0.83093]
[1777270042324,68.25,77722.31,0.0,0.99299,1e-05,0.82419]
[1777270043330,68.25,77727.21,0.0,0.99302,1e-05,0.8208]
[1777270045345,68.25,77730.82,0.0,0.99305,1e-05,0.81832]
[1777270049375,68.25,77724.15,0.0,0.993,1e-05,0.82292]
[1777270051388,68.25,77722.26,0.0,0.99301,1e-05,0.82238]
[1777270056425,68.25,77723.71,0.0,0.99302,1e-05,0.82138]
[1777270061457,68.25,77719.61,0.0,0.99299,1e-05,0.82421]
[1777270064985,68.25,77729.08,0.0,0.99305,1e-05,0.81768]
[1777270070521,68.25,77732.85,0.0,0.99308,1e-05,0.81509]
[1777270072536,68.25,77726.31,0.0,0.99303,1e-05,0.81959]
[1777270077571,68.25,77730.89,0.0,0.99306,1e-05,0.81644]
[1777270081599,68.25,77725.68,0.0,0.99303,1e-05,0.82002]
[1777270083613,68.25,77722.07,0.0,0.993,1e-05,0.82251]
[1777270086633,68.25,77715.92,0.0,0.99296,1e-05,0.82677]
[1777270091669,68.25,77720.83,0.0,0.993,1e-05,0.82337]
[1777270095196,68.25,77730.85,0.0,0.99306,1e-05,0.81647]
[1777270099725,68.25,77738.85,0.0,0.99312,1e-05,0.81099]
[1777270103753,68.25,77762.0,0.0,0.99327,1e-05,0.79532]
[1777270106774,68.25,77767.42,0.0,0.99331,1e-05,0.79169]
[1777270109795,68.25,77776.05,0.0,0.99336,1e-05,0.78594]
[1777270110802,68.25,77781.34,0.0,0.9934,1e-05,0.78243]
[1777270112816,68.25,77791.73,0.0,0.99348,1e-05,0.77381]
[1777270113824,68.25,77784.0,0.0,0.99343,1e-05,0.7789]
[1777270115336,68.25,77775.82,0.0,0.99337,1e-05,0.78431]
[1777270116843,68.25,77774.49,0.0,0.99337,1e-05,0.78519]
[1777270118859,68.25,77767.86,0.0,0.99332,1e-05,0.78961]
[1777270119868,68.25,77758.86,0.0,0.99326,1e-05,0.79563]
[1777270123892,68.25,77767.33,0.0,0.99332,1e-05,0.78996]
[1777270128927,68.25,77770.49,0.0,0.99334,1e-05,0.78785]
[1777270133964,68.25,77774.6,0.0,0.99337,1e-05,0.78512]
[1777270135479,68.25,77780.01,0.0,0.9934,1e-05,0.78153]
[1777270135978,68.25,77780.01,0.0,0.9934,1e-05,0.78153]
[1777270137991,68.25,77785.37,0.0,0.99344,1e-05,0.77799]
[1777270143028,68.25,77776.11,0.0,0.99338,1e-05,0.78412]
[1777270145043,68.25,77770.26,0.0,0.99334,1e-05,0.78801]
[1777270147057,68.25,77765.92,0.0,0.99331,1e-05,0.7909]
[1777270152092,68.25,77767.46,0.0,0.99332,1e-05,0.78987]
[1777270156121,68.25,77761.85,0.0,0.99328,1e-05,0.79363]
[1777270161154,68.25,77763.9,0.0,0.9933,1e-05,0.79225]
[1777270164174,68.25,77772.33,0.0,0.99335,1e-05,0.78663]
[1777270169211,68.25,77772.26,0.0,0.99335,1e-05,0.78667]
[1777270174245,68.25,77772.24,0.0,0.99337,1e-05,0.7849]
[1777270179282,68.25,77780.32,0.0,0.99342,1e-05,0.77955]
[1777270180289,68.25,77783.21,0.0,0.99344,1e-05,0.77765]
[1777270182303,68.25,77790.58,0.0,0.99348,1e-05,0.7728]
[1777270187338,68.25,77789.35,0.0,0.99348,1e-05,0.77361]
[1777270192371,68.25,77787.18,0.0,0.99346,1e-05,0.77503]
[1777270194388,68.25,77775.54,0.0,0.99339,1e-05,0.78271]
[1777270195394,68.25,77773.47,0.0,0.99337,1e-05,0.78409]
[1777270200429,68.25,77772.82,0.0,0.99337,1e-05,0.78452]
[1777270205463,68.25,77772.67,0.0,0.99337,1e-05,0.78462]
[1777270210498,68.25,77772.93,0.0,0.99337,1e-05,0.78445]
[1777270215534,68.25,77773.24,0.0,0.99337,1e-05,0.78424]
[1777270220569,68.25,77773.16,0.0,0.99337,1e-05,0.78429]
[1777270221579,68.25,77761.93,0.0,0.9933,1e-05,0.79178]
[1777270222583,68.25,77752.84,0.0,0.99324,1e-05,0.79788]
[1777270223590,68.25,77748.83,0.0,0.99321,1e-05,0.80058]
[1777270228625,68.25,77747.61,0.0,0.99321,1e-05,0.80141]
[1777270233669,68.25,77745.67,0.0,0.99321,1e-05,0.80091]
[1777270234667,68.25,77756.94,0.0,0.99328,1e-05,0.79332]
[1777270236184,68.25,77765.5,0.0,0.99334,1e-05,0.7876]
[1777270241717,68.25,77765.1,0.0,0.99333,1e-05,0.78787]
[1777270246754,68.25,77764.27,0.0,0.99333,1e-05,0.78842]
[1777270251789,68.25,77763.38,0.0,0.99332,1e-05,0.78902]
[1777270256824,68.25,77761.8,0.0,0.99331,1e-05,0.79007]
[1777270261858,68.25,77765.85,0.0,0.99334,1e-05,0.78737]
[1777270266894,68.25,77767.99,0.0,0.99335,1e-05,0.78594]
[1777270272936,68.25,77767.98,0.0,0.99335,1e-05,0.78595]
[1777270276965,68.25,77763.88,0.0,0.99333,1e-05,0.78868]
[1777270282000,68.25,77768.04,0.0,0.99335,1e-05,0.78591]
[1777270287034,68.25,77772.83,0.0,0.99338,1e-05,0.78273]
[1777270291062,68.25,77765.42,0.0,0.99335,1e-05,0.78587]
[1777270292070,68.25,77757.95,0.0,0.9933,1e-05,0.79085]
[1777270296609,68.25,77750.06,0.0,0.99325,1e-05,0.79614]
[1777270300125,68.25,77761.11,0.0,0.99332,1e-05,0.78874]
[1777270305162,68.25,77762.55,0.0,0.99333,1e-05,0.78778]
[1777270306679,68.25,77753.08,0.0,0.99327,1e-05,0.79411]
[1777270311202,68.25,77749.24,0.0,0.99325,1e-05,0.7967]
[1777270316237,68.25,77745.6,0.0,0.99322,1e-05,0.79915]
[1777270321274,68.25,77744.29,0.0,0.99321,1e-05,0.80003]
[1777270326307,68.25,77736.37,0.0,0.99316,1e-05,0.8054]
[1777270331344,68.25,77737.02,0.0,0.99317,1e-05,0.80496]
[1777270336378,68.25,77738.37,0.0,0.99317,1e-05,0.80404]
[1777270341413,68.25,77738.76,0.0,0.99318,1e-05,0.80378]
[1777270344436,68.25,77742.88,0.0,0.9932,1e-05,0.80099]
[1777270349471,68.25,77745.06,0.0,0.99322,1e-05,0.79951]
[1777270350478,68.25,77757.7,0.0,0.9933,1e-05,0.79102]
[1777270351485,68.25,77764.29,0.0,0.99336,1e-05,0.78483]
[1777270352492,68.25,77752.11,0.0,0.99328,1e-05,0.79297]
[1777270353499,68.25,77748.76,0.0,0.99326,1e-05,0.79522]
[1777270358533,68.25,77748.55,0.0,0.99326,1e-05,0.79536]
[1777270363569,68.25,77748.1,0.0,0.99325,1e-05,0.79566]
[1777270368605,68.25,77743.14,0.0,0.99322,1e-05,0.799]
[1777270373640,68.25,77745.63,0.0,0.99324,1e-05,0.79732]
[1777270378674,68.25,77747.66,0.0,0.99325,1e-05,0.79596]
[1777270383711,68.25,77750.78,0.0,0.99327,1e-05,0.79386]
[1777270388745,68.25,77746.9,0.0,0.99325,1e-05,0.79647]
[1777270395794,68.25,77748.13,0.0,0.99325,1e-05,0.79564]
[1777270400829,68.25,77749.66,0.0,0.99326,1e-05,0.79461]
[1777270401838,68.25,77742.37,0.0,0.99322,1e-05,0.79952]
[1777270402844,68.25,77735.52,0.0,0.99317,1e-05,0.80416]
[1777270403851,68.25,77736.09,0.0,0.99317,1e-05,0.80377]
[1777270407382,68.25,77728.88,0.0,0.99313,1e-05,0.80867]
[1777270412913,68.25,77728.8,0.0,0.99314,1e-05,0.80691]
[1777270413920,68.25,77734.25,0.0,0.99318,1e-05,0.8032]
[1777270417452,68.25,77744.82,0.0,0.99325,1e-05,0.79606]
[1777270418956,68.25,77749.08,0.0,0.99327,1e-05,0.7932]
[1777270423994,68.25,77748.87,0.0,0.99327,1e-05,0.79334]
[1777270427522,68.25,77742.66,0.0,0.99323,1e-05,0.79752]
[1777270433056,68.25,77741.83,0.0,0.99323,1e-05,0.79808]
[1777270438091,68.25,77741.9,0.0,0.99323,1e-05,0.79803]
[1777270444135,68.25,77747.27,0.0,0.99326,1e-05,0.79441]
[1777270447672,68.25,77753.58,0.0,0.9933,1e-05,0.79018]
[1777270453203,68.25,77755.62,0.0,0.99332,1e-05,0.78882]
[1777270456219,68.25,77748.82,0.0,0.99327,1e-05,0.79337]
[1777270461253,68.25,77748.43,0.0,0.99327,1e-05,0.79364]
[1777270466289,68.25,77749.49,0.0,0.99328,1e-05,0.79292]
[1777270472333,68.25,77752.09,0.0,0.99331,1e-05,0.78939]
[1777270477905,68.25,77752.84,0.0,0.99331,1e-05,0.78888]
[1777270483412,68.25,77755.78,0.0,0.99333,1e-05,0.78692]
[1777270488445,68.25,77753.26,0.0,0.99332,1e-05,0.7886]
[1777270493478,68.25,77752.34,0.0,0.99331,1e-05,0.78922]
[1777270498515,68.25,77750.72,0.0,0.9933,1e-05,0.7903]
[1777270503554,68.25,77737.61,0.0,0.99321,1e-05,0.79912]
[1777270508585,68.25,77737.14,0.0,0.99321,1e-05,0.79943]
[1777270511607,68.25,77730.59,0.0,0.99317,1e-05,0.80387]
[1777270516642,68.25,77727.16,0.0,0.99314,1e-05,0.8062]
[1777270520669,68.25,77722.55,0.0,0.99311,1e-05,0.80934]
[1777270525705,68.25,77720.03,0.0,0.9931,1e-05,0.81106]
[1777270529732,68.25,77713.87,0.0,0.99306,1e-05,0.81529]
[1777270531747,68.25,77708.93,0.0,0.99304,1e-05,0.81684]
[1777270536783,68.25,77707.45,0.0,0.99303,1e-05,0.81786]
[1777270539805,68.25,77715.59,0.0,0.99308,1e-05,0.81227]
[1777270540810,68.25,77716.91,0.0,0.99309,1e-05,0.81137]
[1777270545845,68.25,77713.93,0.0,0.99307,1e-05,0.81341]
[1777270555916,68.25,77713.26,0.0,0.99307,1e-05,0.81387]
[1777270560954,68.25,77716.59,0.0,0.99309,1e-05,0.81159]
[1777270565988,68.25,77715.21,0.0,0.99308,1e-05,0.81253]
[1777270571024,68.25,77713.85,0.0,0.99307,1e-05,0.81346]
[1777270576059,68.25,77713.15,0.0,0.99307,1e-05,0.81394]
[1777270581093,68.25,77713.49,0.0,0.99307,1e-05,0.81371]
[1777270586128,68.25,77717.27,0.0,0.99309,1e-05,0.81112]
[1777270590158,68.25,77723.84,0.0,0.99314,1e-05,0.80664]
[1777270592171,68.25,77731.59,0.0,0.9932,1e-05,0.79956]
[1777270595194,68.25,77738.63,0.0,0.99325,1e-05,0.79481]
[1777270600227,68.25,77733.08,0.0,0.99321,1e-05,0.79855]
[1777270602242,68.25,77726.76,0.0,0.99317,1e-05,0.80283]
[1777270607277,68.25,77729.35,0.0,0.99319,1e-05,0.80108]
[1777270608818,68.25,77737.44,0.0,0.99324,1e-05,0.79561]
[1777270614327,68.25,77733.5,0.0,0.99322,1e-05,0.79827]
[1777270619363,68.25,77735.65,0.0,0.99323,1e-05,0.79682]
[1777270624397,68.25,77742.09,0.0,0.99327,1e-05,0.79249]
[1777270629433,68.25,77741.9,0.0,0.99327,1e-05,0.79261]
[1777270634467,68.25,77742.12,0.0,0.99327,1e-05,0.79247]
[1777270637494,68.25,77751.44,0.0,0.99333,1e-05,0.78623]
[1777270640525,68.25,77761.54,0.0,0.9934,1e-05,0.77952]
[1777270642530,68.25,77754.94,0.0,0.99336,1e-05,0.7839]
[1777270647566,68.25,77754.24,0.0,0.99335,1e-05,0.78437]
[1777270652600,68.25,77755.17,0.0,0.99337,1e-05,0.78196]
[1777270657638,68.25,77753.45,0.0,0.99336,1e-05,0.78311]
[1777270662670,68.25,77752.82,0.0,0.99336,1e-05,0.78352]
[1777270667706,68.25,77753.53,0.0,0.99336,1e-05,0.78305]
[1777270669719,68.25,77759.5,0.0,0.9934,1e-05,0.77909]
[1777270674754,68.25,77757.45,0.0,0.99339,1e-05,0.78045]
[1777270679791,68.25,77764.09,0.0,0.99343,1e-05,0.77606]
[1777270682811,68.25,77767.9,0.0,0.99345,1e-05,0.77355]
[1777270687845,68.25,77771.76,0.0,0.99348,1e-05,0.77102]
[1777270691874,68.25,77778.7,0.0,0.99352,1e-05,0.76648]
[1777270696910,68.25,77778.74,0.0,0.99352,1e-05,0.76645]
[1777270699929,68.25,77784.31,0.0,0.99356,1e-05,0.76282]
[1777270702950,68.25,77790.24,0.0,0.9936,1e-05,0.75898]
[1777270705973,68.25,77783.8,0.0,0.99356,1e-05,0.76316]
[1777270707985,68.25,77782.84,0.0,0.99355,1e-05,0.76378]
[1777270713020,68.25,77787.66,0.0,0.99359,1e-05,0.7589]
[1777270715036,68.25,77787.18,0.0,0.99359,1e-05,0.75921]
[1777270720069,68.25,77786.35,0.0,0.99359,1e-05,0.75975]
[1777270725105,68.25,77788.58,0.0,0.9936,1e-05,0.7583]
[1777270730140,68.25,77789.38,0.0,0.9936,1e-05,0.75779]
[1777270737189,68.25,77792.36,0.0,0.99362,1e-05,0.75586]
[1777270742224,68.25,77795.06,0.0,0.99364,1e-05,0.75412]
[1777270745247,68.25,77789.08,0.0,0.9936,1e-05,0.75798]
[1777270747261,68.25,77781.46,0.0,0.99356,1e-05,0.76292]
[1777270752294,68.25,77782.44,0.0,0.99356,1e-05,0.76228]
[1777270757330,68.25,77790.92,0.0,0.99361,1e-05,0.75679]
[1777270762368,68.25,77796.83,0.0,0.99365,1e-05,0.75298]
[1777270763375,68.25,77810.59,0.0,0.99374,1e-05,0.74418]
[1777270768410,68.25,77814.55,0.0,0.99376,1e-05,0.74166]
[1777270773445,68.25,77816.2,0.0,0.99378,1e-05,0.7389]
[1777270780033,68.25,77813.6,0.0,0.99377,1e-05,0.74055]
[1777270783516,68.25,77817.85,0.0,0.99379,1e-05,0.73785]
[1777270785530,68.25,77825.92,0.0,0.99384,1e-05,0.73277]
[1777270786537,68.25,77832.97,0.0,0.99389,1e-05,0.72835]
[1777270787544,68.25,77840.14,0.0,0.99393,1e-05,0.72388]
[1777270790102,68.25,77845.71,0.0,0.99396,1e-05,0.72042]
[1777270791572,68.25,77848.99,0.0,0.99398,1e-05,0.71839]
[1777270796606,68.25,77848.7,0.0,0.99398,1e-05,0.71857]
[1777270802193,68.25,77830.48,0.0,0.99387,1e-05,0.72991]
[1777270803661,68.25,77824.07,0.0,0.99383,1e-05,0.73393]
[1777270804664,68.25,77813.28,0.0,0.99377,1e-05,0.74075]
[1777270806678,68.25,77807.26,0.0,0.99373,1e-05,0.74458]
[1777270809702,68.25,77813.16,0.0,0.99377,1e-05,0.74082]
[1777270812267,68.25,77819.43,0.0,0.9938,1e-05,0.73686]
[1777270817755,68.25,77821.68,0.0,0.99382,1e-05,0.73544]
[1777270822789,68.25,77824.88,0.0,0.99384,1e-05,0.73342]
[1777270827888,68.25,77829.72,0.0,0.99387,1e-05,0.73038]
[1777270832917,68.25,77831.7,0.0,0.99389,1e-05,0.72744]
[1777270836946,68.25,77822.11,0.0,0.99383,1e-05,0.73346]
[1777270842987,68.25,77820.54,0.0,0.99383,1e-05,0.73444]
[1777270848022,68.25,77825.0,0.0,0.99385,1e-05,0.73164]
[1777270852062,68.25,77831.23,0.0,0.99389,1e-05,0.72774]
[1777270857085,68.25,77836.42,0.0,0.99392,1e-05,0.7245]
[1777270860107,68.25,77840.29,0.0,0.99394,1e-05,0.72209]
[1777270865142,68.25,77836.53,0.0,0.99392,1e-05,0.72443]
[1777270870177,68.25,77836.63,0.0,0.99392,1e-05,0.72437]
[1777270875212,68.25,77832.96,0.0,0.9939,1e-05,0.72666]
[1777270880246,68.25,77833.86,0.0,0.99391,1e-05,0.72609]
[1777270885282,68.25,77835.46,0.0,0.99392,1e-05,0.7251]
[1777270890316,68.25,77833.58,0.0,0.9939,1e-05,0.72627]
[1777270893338,68.25,77839.32,0.0,0.99395,1e-05,0.72101]
[1777270899381,68.25,77841.59,0.0,0.99397,1e-05,0.7196]
[1777270904415,68.25,77843.39,0.0,0.99398,1e-05,0.71849]
[1777270909453,68.25,77844.55,0.0,0.99398,1e-05,0.71777]
[1777270911465,68.25,77851.12,0.0,0.99402,1e-05,0.71372]
[1777270916499,68.25,77851.14,0.0,0.99402,1e-05,0.71371]
[1777270921534,68.25,77852.54,0.0,0.99403,1e-05,0.71285]
[1777270925561,68.25,77861.38,0.0,0.99408,1e-05,0.70743]
[1777270930596,68.25,77856.65,0.0,0.99405,1e-05,0.71032]
[1777270935631,68.25,77853.9,0.0,0.99404,1e-05,0.71201]
[1777270940667,68.25,77855.83,0.0,0.99405,1e-05,0.71083]
[1777270945701,68.25,77855.55,0.0,0.99405,1e-05,0.711]
[1777270950736,68.25,77854.19,0.0,0.99404,1e-05,0.71183]
[1777270955771,68.25,77853.51,0.0,0.99405,1e-05,0.71058]
[1777270960809,68.25,77854.22,0.0,0.99405,1e-05,0.71014]
[1777270965844,68.25,77848.63,0.0,0.99402,1e-05,0.71357]
[1777270970887,68.25,77845.76,0.0,0.994,1e-05,0.71534]
[1777270975914,68.25,77843.91,0.0,0.99399,1e-05,0.71648]
[1777270981957,68.25,77842.15,0.0,0.99398,1e-05,0.71757]
[1777270986991,68.25,77841.22,0.0,0.99398,1e-05,0.71814]
[1777270993033,68.25,77843.9,0.0,0.99399,1e-05,0.71649]
[1777270998068,68.25,77844.55,0.0,0.994,1e-05,0.71609]
[1777271003103,68.25,77849.04,0.0,0.99402,1e-05,0.71332]
[1777271008138,68.25,77849.54,0.0,0.99403,1e-05,0.71301]
[1777271011163,68.25,77853.88,0.0,0.99407,1e-05,0.70868]
[1777271016196,68.25,77847.04,0.0,0.99403,1e-05,0.71287]
[1777271021230,68.25,77845.91,0.0,0.99402,1e-05,0.71357]
[1777271026265,68.25,77847.0,0.0,0.99402,1e-05,0.7129]
[1777271031303,68.25,77848.29,0.0,0.99403,1e-05,0.71211]
[1777271036335,68.25,77850.56,0.0,0.99405,1e-05,0.71071]
[1777271039357,68.25,77856.04,0.0,0.99408,1e-05,0.70736]
[1777271044391,68.25,77857.22,0.0,0.99408,1e-05,0.70664]
[1777271049426,68.25,77857.11,0.0,0.99408,1e-05,0.70671]
[1777271054462,68.25,77855.66,0.0,0.99408,1e-05,0.70759]
[1777271057482,68.25,77862.21,0.0,0.99411,1e-05,0.7036]
[1777271062517,68.25,77868.1,0.0,0.99415,1e-05,0.70003]
[1777271067553,68.25,77870.96,0.0,0.99416,1e-05,0.6983]
[1777271072587,68.25,77876.21,0.0,0.99421,1e-05,0.69349]
[1777271077622,68.25,77878.63,0.0,0.99422,1e-05,0.69204]
[1777271082658,68.25,77880.57,0.0,0.99423,1e-05,0.69087]
[1777271087693,68.25,77878.62,0.0,0.99422,1e-05,0.69204]
[1777271092729,68.25,77879.68,0.0,0.99423,1e-05,0.69141]
[1777271095242,68.25,77857.65,0.0,0.9941,1e-05,0.70471]
[1777271095749,68.25,77857.65,0.0,0.9941,1e-05,0.70471]
[1777271097762,68.25,77849.23,0.0,0.99405,1e-05,0.70986]
[1777271102798,68.25,77845.14,0.0,0.99403,1e-05,0.71236]
[1777271105315,68.25,77830.22,0.0,0.99394,1e-05,0.72158]
[1777271106825,68.25,77826.81,0.0,0.99392,1e-05,0.7237]
[1777271108839,68.25,77821.47,0.0,0.99389,1e-05,0.72704]
[1777271109847,68.25,77815.6,0.0,0.99385,1e-05,0.73072]
[1777271110854,68.25,77821.15,0.0,0.99388,1e-05,0.72724]
[1777271112867,68.25,77824.51,0.0,0.9939,1e-05,0.72514]
[1777271115385,68.25,77819.1,0.0,0.99387,1e-05,0.72852]
[1777271116895,68.25,77821.11,0.0,0.99388,1e-05,0.72726]
[1777271120923,68.25,77815.55,0.0,0.99385,1e-05,0.73075]
[1777271126965,68.25,77815.3,0.0,0.99385,1e-05,0.7309]
[1777271129987,68.25,77808.46,0.0,0.99381,1e-05,0.73521]
[1777271135525,68.25,77807.48,0.0,0.99382,1e-05,0.73411]
[1777271141063,68.25,77805.63,0.0,0.9938,1e-05,0.73528]
[1777271144087,68.25,77793.25,0.0,0.99373,1e-05,0.74313]
[1777271148114,68.25,77798.63,0.0,0.99376,1e-05,0.73971]
[1777271153150,68.25,77807.51,0.0,0.99382,1e-05,0.73409]
[1777271158187,68.25,77814.16,0.0,0.99386,1e-05,0.72991]
[1777271162217,68.25,77819.87,0.0,0.99389,1e-05,0.72634]
[1777271163222,68.25,77814.13,0.0,0.99386,1e-05,0.72993]
[1777271168256,68.25,77814.65,0.0,0.99386,1e-05,0.7296]
[1777271174298,68.25,77817.74,0.0,0.99388,1e-05,0.72767]
[1777271179334,68.25,77821.37,0.0,0.9939,1e-05,0.7254]
[1777271184369,68.25,77825.53,0.0,0.99392,1e-05,0.72281]
[1777271189404,68.25,77829.53,0.0,0.99395,1e-05,0.72032]
[1777271194439,68.25,77830.77,0.0,0.99397,1e-05,0.71786]
[1777271201596,68.25,77834.6,0.0,0.99399,1e-05,0.71549]
[1777271206633,68.25,77837.05,0.0,0.99401,1e-05,0.71398]
[1777271211680,68.25,77838.85,0.0,0.99402,1e-05,0.71288]
[1777271216713,68.25,77839.48,0.0,0.99402,1e-05,0.71249]
[1777271221753,68.25,77838.49,0.0,0.99402,1e-05,0.7131]
[1777271226785,68.25,77837.3,0.0,0.99401,1e-05,0.71383]
[1777271231821,68.25,77837.25,0.0,0.99401,1e-05,0.71386]
[1777271236855,68.25,77837.73,0.0,0.99401,1e-05,0.71357]
[1777271241890,68.25,77834.49,0.0,0.99399,1e-05,0.71556]
[1777271246925,68.25,77831.89,0.0,0.99398,1e-05,0.71717]
[1777271251961,68.25,77829.5,0.0,0.99398,1e-05,0.71696]
[1777271256995,68.25,77826.43,0.0,0.99396,1e-05,0.71886]
[1777271260395,68.25,77819.07,0.0,0.99391,1e-05,0.72344]
[1777271261023,68.25,77819.07,0.0,0.99391,1e-05,0.72344]
[1777271262031,68.25,77810.88,0.0,0.99386,1e-05,0.72855]
[1777271264044,68.25,77805.34,0.0,0.99383,1e-05,0.73203]
[1777271269080,68.25,77802.68,0.0,0.99381,1e-05,0.73371]
[1777271274114,68.25,77803.97,0.0,0.99382,1e-05,0.7329]
[1777271279149,68.25,77800.56,0.0,0.9938,1e-05,0.73505]
[1777271284184,68.25,77799.28,0.0,0.99379,1e-05,0.73586]
[1777271289219,68.25,77799.68,0.0,0.9938,1e-05,0.7356]
[1777271296270,68.25,77801.09,0.0,0.9938,1e-05,0.73471]
[1777271301305,68.25,77803.7,0.0,0.99382,1e-05,0.73307]
[1777271306339,68.25,77802.78,0.0,0.99382,1e-05,0.73365]
[1777271311378,68.25,77802.9,0.0,0.99383,1e-05,0.73186]
[1777271312386,68.25,77789.31,0.0,0.99375,1e-05,0.74046]
[1777271314398,68.25,77780.01,0.0,0.99369,1e-05,0.74639]
[1777271319434,68.25,77782.18,0.0,0.9937,1e-05,0.745]
[1777271325476,68.25,77782.65,0.0,0.99371,1e-05,0.7447]
[1777271330510,68.25,77776.17,0.0,0.99367,1e-05,0.74885]
[1777271336553,68.25,77774.76,0.0,0.99366,1e-05,0.74976]
[1777271341588,68.25,77778.48,0.0,0.99368,1e-05,0.74737]
[1777271346624,68.25,77774.79,0.0,0.99366,1e-05,0.74974]
[1777271348637,68.25,77768.14,0.0,0.99362,1e-05,0.75402]
[1777271351658,68.25,77764.25,0.0,0.99359,1e-05,0.75654]
[1777271356692,68.25,77768.46,0.0,0.99362,1e-05,0.75381]
[1777271361727,68.25,77768.41,0.0,0.99362,1e-05,0.75385]
[1777271366762,68.25,77767.58,0.0,0.99361,1e-05,0.75438]
[1777271371798,68.25,77767.66,0.0,0.99363,1e-05,0.75258]
[1777271375826,68.25,77762.37,0.0,0.99359,1e-05,0.756]
[1777271380860,68.25,77762.5,0.0,0.99359,1e-05,0.75591]
[1777271386902,68.25,77762.52,0.0,0.99359,1e-05,0.7559]
[1777271391938,68.25,77765.66,0.0,0.99361,1e-05,0.75387]
[1777271393951,68.25,77750.19,0.0,0.99352,1e-05,0.76392]
[1777271398987,68.25,77745.94,0.0,0.99349,1e-05,0.7667]
[1777271403018,68.25,77738.15,0.0,0.99344,1e-05,0.77182]
[1777271404025,68.25,77730.78,0.0,0.99339,1e-05,0.77668]
[1777271406063,68.25,77723.34,0.0,0.99334,1e-05,0.78163]
[1777271408060,68.25,77714.98,0.0,0.99329,1e-05,0.78721]
[1777271413095,68.25,77712.45,0.0,0.99327,1e-05,0.78891]
[1777271417124,68.25,77701.9,0.0,0.9932,1e-05,0.79601]
[1777271422158,68.25,77698.51,0.0,0.99318,1e-05,0.79831]
[1777271425187,68.25,77690.74,0.0,0.99313,1e-05,0.80359]
[1777271430221,68.25,77684.23,0.0,0.99308,1e-05,0.80804]
[1777271435255,68.25,77683.52,0.0,0.9931,1e-05,0.80669]
[1777271440291,68.25,77684.12,0.0,0.9931,1e-05,0.80628]
[1777271445326,68.25,77677.88,0.0,0.99306,1e-05,0.81055]
[1777271446785,68.25,77672.18,0.0,0.99302,1e-05,0.81448]
[1777271448346,68.25,77668.27,0.0,0.99299,1e-05,0.81718]
[1777271449358,68.25,77659.48,0.0,0.99293,1e-05,0.82328]
[1777271454391,68.25,77659.42,0.0,0.99293,1e-05,0.82332]
[1777271458419,68.25,77651.13,0.0,0.99287,1e-05,0.8291]
[1777271460432,68.25,77645.55,0.0,0.99284,1e-05,0.83302]
[1777271465468,68.25,77647.75,0.0,0.99285,1e-05,0.83147]
[1777271466933,68.25,77634.66,0.0,0.99276,1e-05,0.8407]
[1777271467503,68.25,77634.66,0.0,0.99276,1e-05,0.8407]
[1777271468496,68.25,77628.98,0.0,0.99272,1e-05,0.84474]
[1777271473530,68.25,77623.38,0.0,0.99268,1e-05,0.84873]
[1777271476552,68.25,77614.11,0.0,0.99261,1e-05,0.85537]
[1777271478568,68.25,77608.21,0.0,0.99257,1e-05,0.85962]
[1777271480601,68.25,77596.87,0.0,0.99249,1e-05,0.86784]
[1777271485617,68.25,77591.54,0.0,0.99245,1e-05,0.87172]
[1777271490653,68.25,77591.39,0.0,0.99245,1e-05,0.87183]
[1777271495718,68.25,77576.37,0.0,0.99236,1e-05,0.8809]
[1777271496708,68.25,77561.62,0.0,0.99225,1e-05,0.89183]
[1777271497719,68.25,77547.02,0.0,0.99214,1e-05,0.90276]
[1777271498740,68.25,77536.02,0.0,0.99205,1e-05,0.91107]
[1777271499738,68.25,77527.7,0.0,0.99199,1e-05,0.91732]
[1777271502758,68.25,77523.16,0.0,0.99196,1e-05,0.92062]
[1777271503767,68.25,77510.2,0.0,0.99186,1e-05,0.93055]
[1777271504774,68.25,77503.52,0.0,0.9918,1e-05,0.93568]
[1777271505779,68.25,77494.16,0.0,0.99173,1e-05,0.9429]
[1777271508800,68.25,77502.28,0.0,0.9918,1e-05,0.93645]
[1777271509808,68.25,77488.92,0.0,0.99169,1e-05,0.94681]
[1777271511822,68.25,77494.7,0.0,0.99174,1e-05,0.94217]
[1777271512829,68.25,77498.53,0.0,0.99177,1e-05,0.93915]
[1777271513844,68.24,77508.81,0.0,0.99185,1e-05,0.93114]
[1777271514845,68.24,77507.73,0.0,0.99184,1e-05,0.93195]
[1777271518875,68.24,77500.17,0.0,0.99178,1e-05,0.93772]
[1777271519879,68.24,77506.73,0.0,0.99184,1e-05,0.9326]
[1777271520887,68.24,77513.13,0.0,0.99189,1e-05,0.92764]
[1777271521910,68.24,77512.55,0.0,0.99188,1e-05,0.92807]
[1777271522901,68.24,77489.38,0.0,0.9917,1e-05,0.94604]
[1777271523908,68.24,77486.09,0.0,0.99167,1e-05,0.94857]
[1777271526931,68.24,77479.89,0.0,0.99163,1e-05,0.95328]
[1777271530968,68.24,77485.45,0.0,0.99167,1e-05,0.94868]
[1777271531966,68.24,77491.27,0.0,0.99172,1e-05,0.94407]
[1777271532975,68.24,77519.08,0.0,0.99194,1e-05,0.92251]
[1777271533981,68.24,77524.21,0.0,0.99198,1e-05,0.91858]
[1777271537004,68.24,77508.16,0.0,0.99185,1e-05,0.9309]
[1777271538011,68.23,77518.19,0.0,0.99193,1e-05,0.92317]
[1777271539017,68.23,77525.13,0.0,0.99198,1e-05,0.91785]
[1777271540025,68.23,77527.04,0.0,0.992,1e-05,0.91639]
[1777271543046,68.23,77545.92,0.0,0.99214,1e-05,0.9021]
[1777271544069,68.23,77541.44,0.0,0.99211,1e-05,0.90547]
[1777271546074,68.23,77538.72,0.0,0.99209,1e-05,0.90753]
[1777271551109,68.23,77548.13,0.0,0.99218,1e-05,0.89845]
[1777271552116,68.23,77548.66,0.0,0.99218,1e-05,0.89805]
[1777271557151,68.23,77547.5,0.0,0.99217,1e-05,0.89892]
[1777271562194,68.23,77547.06,0.0,0.99217,1e-05,0.89925]
[1777271567230,68.23,77547.28,0.0,0.99217,1e-05,0.89909]
[1777271572290,68.23,77547.39,0.0,0.99217,1e-05,0.89901]
[1777271577316,68.23,77554.26,0.0,0.99222,1e-05,0.89386]
[1777271578322,68.23,77554.73,0.0,0.99223,1e-05,0.89351]
[1777271581344,68.23,77570.19,0.0,0.99234,1e-05,0.88204]
[1777271583779,68.23,77574.74,0.0,0.99237,1e-05,0.87868]
[1777271586380,68.23,77580.7,0.0,0.99242,1e-05,0.87431]
[1777271588393,68.23,77583.89,0.0,0.99244,1e-05,0.87197]
[1777271590406,68.23,77574.17,0.0,0.99237,1e-05,0.8791]
[1777271593849,68.23,77585.71,0.0,0.99245,1e-05,0.87064]
[1777271595444,68.23,77591.18,0.0,0.99249,1e-05,0.86665]
[1777271596450,68.23,77596.78,0.0,0.99254,1e-05,0.86259]
[1777271598466,68.23,77601.36,0.0,0.99257,1e-05,0.85928]
[1777271600478,68.23,77609.59,0.0,0.99263,1e-05,0.85335]
[1777271602494,68.23,77615.09,0.0,0.99267,1e-05,0.84941]
[1777271607527,68.23,77608.44,0.0,0.99262,1e-05,0.85418]
[1777271611555,68.23,77597.02,0.0,0.99255,1e-05,0.86049]
[1777271613990,68.23,77590.07,0.0,0.9925,1e-05,0.86553]
[1777271619612,68.23,77589.91,0.0,0.9925,1e-05,0.86564]
[1777271624648,68.23,77592.34,0.0,0.99252,1e-05,0.86388]
[1777271625656,68.23,77597.91,0.0,0.99256,1e-05,0.85984]
[1777271627669,68.23,77605.67,0.0,0.99262,1e-05,0.85425]
[1777271630690,68.23,77614.55,0.0,0.99268,1e-05,0.84788]
[1777271635725,68.23,77617.61,0.0,0.9927,1e-05,0.8457]
[1777271640760,68.23,77614.63,0.0,0.99268,1e-05,0.84783]
[1777271645796,68.23,77618.03,0.0,0.9927,1e-05,0.8454]
[1777271650831,68.23,77619.5,0.0,0.99271,1e-05,0.84435]
[1777271653850,68.23,77610.85,0.0,0.99265,1e-05,0.85053]
[1777271658886,68.23,77610.11,0.0,0.99265,1e-05,0.85106]
[1777271661906,68.23,77618.17,0.0,0.9927,1e-05,0.8453]
[1777271662914,68.23,77624.22,0.0,0.99275,1e-05,0.841]
[1777271667949,68.23,77625.18,0.0,0.99275,1e-05,0.84032]
[1777271672985,68.23,77629.49,0.0,0.9928,1e-05,0.83538]
[1777271678020,68.23,77621.51,0.0,0.99274,1e-05,0.84103]
[1777271683062,68.23,77619.75,0.0,0.99273,1e-05,0.84228]
[1777271688100,68.23,77617.97,0.0,0.99272,1e-05,0.84354]
[1777271693135,68.23,77616.02,0.0,0.9927,1e-05,0.84493]
[1777271698172,68.23,77613.54,0.0,0.99269,1e-05,0.8467]
[1777271702203,68.23,77605.91,0.0,0.99263,1e-05,0.85216]
[1777271703210,68.23,77582.49,0.0,0.99246,1e-05,0.86911]
[1777271704218,68.23,77583.67,0.0,0.99247,1e-05,0.86825]
[1777271705226,68.23,77592.9,0.0,0.99254,1e-05,0.86154]
[1777271706233,68.23,77598.62,0.0,0.99258,1e-05,0.8574]
[1777271707238,68.23,77601.26,0.0,0.9926,1e-05,0.8555]
[1777271711268,68.23,77594.63,0.0,0.99255,1e-05,0.86029]
[1777271713282,68.23,77592.24,0.0,0.99253,1e-05,0.86202]
[1777271717311,68.23,77587.91,0.0,0.9925,1e-05,0.86516]
[1777271722344,68.23,77589.17,0.0,0.99251,1e-05,0.86424]
[1777271723351,68.23,77597.98,0.0,0.99258,1e-05,0.85787]
[1777271724769,68.23,77599.41,0.0,0.99259,1e-05,0.85683]
[1777271729394,68.23,77608.81,0.0,0.99265,1e-05,0.85008]
[1777271730401,68.23,77610.84,0.0,0.99267,1e-05,0.84863]
[1777271732415,68.23,77618.53,0.0,0.99274,1e-05,0.84124]
[1777271733423,68.23,77621.27,0.0,0.99276,1e-05,0.8393]
[1777271734844,68.23,77625.09,0.0,0.99278,1e-05,0.83659]
[1777271739464,68.23,77632.84,0.0,0.99284,1e-05,0.83113]
[1777271744914,68.23,77632.18,0.0,0.99283,1e-05,0.8316]
[1777271750541,68.23,77634.53,0.0,0.99285,1e-05,0.82994]
[1777271753563,68.23,77638.57,0.0,0.99288,1e-05,0.82711]
[1777271758600,68.23,77637.24,0.0,0.99287,1e-05,0.82804]
[1777271760613,68.23,77643.17,0.0,0.99291,1e-05,0.8239]
[1777271762626,68.23,77638.9,0.0,0.99288,1e-05,0.82688]
[1777271763633,68.23,77635.43,0.0,0.99286,1e-05,0.82931]
[1777271768668,68.23,77634.33,0.0,0.99285,1e-05,0.83009]
[1777271773703,68.23,77633.24,0.0,0.99284,1e-05,0.83085]
[1777271778739,68.23,77633.96,0.0,0.99285,1e-05,0.83034]
[1777271783774,68.23,77633.58,0.0,0.99284,1e-05,0.83061]
[1777271788809,68.23,77630.97,0.0,0.99283,1e-05,0.83245]
[1777271793845,68.23,77630.26,0.0,0.99284,1e-05,0.83106]
[1777271795860,68.23,77620.54,0.0,0.99277,1e-05,0.83792]
[1777271796866,68.23,77605.43,0.0,0.99266,1e-05,0.84867]
[1777271798881,68.23,77595.3,0.0,0.99259,1e-05,0.85595]
[1777271800330,68.23,77588.71,0.0,0.99254,1e-05,0.86071]
[1777271805928,68.23,77594.66,0.0,0.99258,1e-05,0.85641]
[1777271808949,68.23,77599.69,0.0,0.99262,1e-05,0.85279]
[1777271809956,68.23,77609.1,0.0,0.99269,1e-05,0.84605]
[1777271814992,68.23,77610.53,0.0,0.9927,1e-05,0.84503]
[1777271820027,68.23,77609.28,0.0,0.99269,1e-05,0.84592]
[1777271824055,68.23,77601.91,0.0,0.99264,1e-05,0.8512]
[1777271829090,68.23,77608.67,0.0,0.99268,1e-05,0.84636]
[1777271834125,68.23,77603.98,0.0,0.99265,1e-05,0.84971]
[1777271840167,68.23,77606.16,0.0,0.99267,1e-05,0.84815]
[1777271845201,68.23,77605.61,0.0,0.99266,1e-05,0.84855]
[1777271850242,68.23,77623.81,0.0,0.99279,1e-05,0.83561]
[1777271851249,68.23,77628.36,0.0,0.99284,1e-05,0.83051]
[1777271854270,68.23,77619.49,0.0,0.99278,1e-05,0.83677]
[1777271855279,68.23,77609.13,0.0,0.9927,1e-05,0.84412]
[1777271856284,68.23,77610.53,0.0,0.99271,1e-05,0.84312]
[1777271861318,68.23,77613.92,0.0,0.99274,1e-05,0.84071]
[1777271866353,68.23,77617.19,0.0,0.99276,1e-05,0.83839]
[1777271872396,68.23,77617.63,0.0,0.99276,1e-05,0.83808]
[1777271877430,68.23,77617.11,0.0,0.99276,1e-05,0.83845]
[1777271882467,68.23,77609.26,0.0,0.9927,1e-05,0.84403]
[1777271883473,68.23,77604.5,0.0,0.99267,1e-05,0.84743]
[1777271885488,68.23,77602.53,0.0,0.99266,1e-05,0.84884]
[1777271890966,68.23,77601.91,0.0,0.99265,1e-05,0.84928]
[1777271896568,68.23,77600.55,0.0,0.99264,1e-05,0.85025]
[1777271898581,68.23,77605.81,0.0,0.99268,1e-05,0.84649]
[1777271903622,68.23,77620.87,0.0,0.99279,1e-05,0.83579]
[1777271904628,68.23,77627.64,0.0,0.99283,1e-05,0.83102]
[1777271905638,68.23,77627.56,0.0,0.99283,1e-05,0.83107]
[1777271909664,68.23,77637.02,0.0,0.9929,1e-05,0.82444]
[1777271911107,68.23,77639.71,0.0,0.99293,1e-05,0.8207]
[1777271915706,68.23,77633.18,0.0,0.99289,1e-05,0.82525]
[1777271919734,68.23,77640.81,0.0,0.99294,1e-05,0.81993]
[1777271921177,68.23,77641.55,0.0,0.99295,1e-05,0.81942]
[1777271925775,68.23,77635.29,0.0,0.9929,1e-05,0.82378]
[1777271931247,68.23,77636.04,0.0,0.99291,1e-05,0.82325]
[1777271936853,68.23,77636.97,0.0,0.99291,1e-05,0.8226]
[1777271941888,68.23,77635.14,0.0,0.9929,1e-05,0.82388]
[1777271944911,68.23,77622.65,0.0,0.99282,1e-05,0.83264]
[1777271945919,68.23,77621.24,0.0,0.99281,1e-05,0.83364]
[1777271947932,68.23,77615.31,0.0,0.99276,1e-05,0.83783]
[1777271952967,68.23,77615.67,0.0,0.99277,1e-05,0.83757]
[1777271958002,68.23,77614.84,0.0,0.99276,1e-05,0.83816]
[1777271963039,68.23,77613.6,0.0,0.99275,1e-05,0.83904]
[1777271968072,68.23,77613.67,0.0,0.99275,1e-05,0.83899]
[1777271971535,68.23,77599.96,0.0,0.99267,1e-05,0.84685]
[1777271972101,68.23,77599.96,0.0,0.99267,1e-05,0.84685]
[1777271977138,68.23,77593.64,0.0,0.99263,1e-05,0.85138]
[1777271982172,68.23,77592.6,0.0,0.99262,1e-05,0.85212]
[1777271986200,68.23,77601.25,0.0,0.99268,1e-05,0.84593]
[1777271991236,68.23,77602.62,0.0,0.99269,1e-05,0.84495]
[1777271994257,68.23,77598.26,0.0,0.99266,1e-05,0.84806]
[1777271999292,68.23,77598.45,0.0,0.99266,1e-05,0.84793]
[1777272004327,68.23,77590.03,0.0,0.9926,1e-05,0.85397]
[1777272009363,68.23,77592.71,0.0,0.99262,1e-05,0.85204]
[1777272014397,68.23,77598.72,0.0,0.99266,1e-05,0.84773]
[1777272017418,68.23,77600.29,0.0,0.99267,1e-05,0.84661]
[1777272022459,68.23,77601.08,0.0,0.99268,1e-05,0.84605]
[1777272024468,68.23,77610.7,0.0,0.99275,1e-05,0.8392]
[1777272025474,68.23,77611.73,0.0,0.99275,1e-05,0.83847]
[1777272027488,68.23,77606.21,0.0,0.99272,1e-05,0.84239]
[1777272028496,68.23,77605.04,0.0,0.99271,1e-05,0.84322]
[1777272033530,68.23,77603.58,0.0,0.99271,1e-05,0.84235]
[1777272034537,68.23,77608.91,0.0,0.99275,1e-05,0.83857]
[1777272035544,68.23,77611.55,0.0,0.99277,1e-05,0.8367]
[1777272037559,68.23,77619.53,0.0,0.99282,1e-05,0.83106]
[1777272039573,68.23,77623.31,0.0,0.99285,1e-05,0.82841]
[1777272041587,68.23,77627.34,0.0,0.99288,1e-05,0.82558]
[1777272044609,68.23,77630.63,0.0,0.9929,1e-05,0.82328]
[1777272048641,68.23,77629.63,0.0,0.9929,1e-05,0.82398]
[1777272053671,68.23,77630.24,0.0,0.9929,1e-05,0.82355]
[1777272058707,68.23,77633.2,0.0,0.99292,1e-05,0.82149]
[1777272063742,68.23,77631.94,0.0,0.99291,1e-05,0.82237]
[1777272064750,68.23,77622.25,0.0,0.99284,1e-05,0.82915]
[1777272065763,68.23,77611.83,0.0,0.99277,1e-05,0.8365]
[1777272066763,68.23,77610.03,0.0,0.99276,1e-05,0.83777]
[1777272072245,68.23,77608.28,0.0,0.99275,1e-05,0.83901]
[1777272079854,68.23,77608.11,0.0,0.99274,1e-05,0.83913]
[1777272084888,68.23,77608.27,0.0,0.99275,1e-05,0.83902]
[1777272089924,68.23,77608.01,0.0,0.99274,1e-05,0.83921]
[1777272094959,68.23,77613.23,0.0,0.9928,1e-05,0.83361]
[1777272099995,68.23,77615.25,0.0,0.99281,1e-05,0.83219]
[1777272102455,68.23,77609.25,0.0,0.99277,1e-05,0.83643]
[1777272109057,68.23,77608.88,0.0,0.99277,1e-05,0.83669]
[1777272114093,68.23,77607.98,0.0,0.99276,1e-05,0.83733]
[1777272119128,68.23,77607.16,0.0,0.99275,1e-05,0.83791]
[1777272124163,68.23,77606.83,0.0,0.99275,1e-05,0.83814]
[1777272126176,68.23,77613.75,0.0,0.9928,1e-05,0.83325]
[1777272131212,68.23,77615.57,0.0,0.99281,1e-05,0.83196]
[1777272136248,68.23,77616.45,0.0,0.99282,1e-05,0.83134]
[1777272139269,68.23,77611.56,0.0,0.99278,1e-05,0.83479]
[1777272144305,68.23,77613.84,0.0,0.9928,1e-05,0.83318]
[1777272150345,68.23,77613.39,0.0,0.9928,1e-05,0.8335]
[1777272156387,68.23,77612.37,0.0,0.99281,1e-05,0.83233]
[1777272161422,68.23,77613.31,0.0,0.99281,1e-05,0.83166]
[1777272164443,68.23,77618.79,0.0,0.99285,1e-05,0.82781]
[1777272170937,68.23,77620.48,0.0,0.99286,1e-05,0.82662]
[1777272176527,68.23,77621.92,0.0,0.99287,1e-05,0.82561]
[1777272179548,68.23,77612.04,0.0,0.9928,1e-05,0.83256]
[1777272180555,68.23,77609.55,0.0,0.99279,1e-05,0.83432]
[1777272185591,68.23,77608.77,0.0,0.99278,1e-05,0.83487]
[1777272190625,68.23,77608.31,0.0,0.99278,1e-05,0.83519]
[1777272196669,68.23,77606.28,0.0,0.99276,1e-05,0.83663]
[1777272201709,68.23,77605.02,0.0,0.99275,1e-05,0.83752]
[1777272206740,68.23,77601.39,0.0,0.99273,1e-05,0.8401]
[1777272211775,68.23,77602.37,0.0,0.99275,1e-05,0.8375]
[1777272216811,68.23,77607.01,0.0,0.99278,1e-05,0.83422]
[1777272221291,68.23,77611.13,0.0,0.99281,1e-05,0.83131]
[1777272226883,68.23,77612.29,0.0,0.99282,1e-05,0.83049]
[1777272231920,68.23,77613.06,0.0,0.99283,1e-05,0.82995]
[1777272236955,68.23,77614.46,0.0,0.99284,1e-05,0.82896]
[1777272241432,68.23,77608.96,0.0,0.9928,1e-05,0.83284]
[1777272246019,68.23,77613.47,0.0,0.99283,1e-05,0.82966]
[1777272249039,68.23,77607.91,0.0,0.99279,1e-05,0.83358]
[1777272254074,68.23,77607.43,0.0,0.99279,1e-05,0.83392]
[1777272259109,68.23,77610.15,0.0,0.99281,1e-05,0.832]
[1777272264153,68.23,77610.34,0.0,0.99281,1e-05,0.83186]
[1777272269187,68.23,77613.05,0.0,0.99283,1e-05,0.82996]
[1777272274224,68.23,77613.55,0.0,0.99285,1e-05,0.82771]
[1777272279259,68.23,77614.65,0.0,0.99285,1e-05,0.82694]
[1777272284294,68.23,77614.45,0.0,0.99285,1e-05,0.82708]
[1777272289328,68.23,77615.67,0.0,0.99286,1e-05,0.82623]
[1777272294364,68.23,77616.46,0.0,0.99287,1e-05,0.82567]
[1777272299398,68.23,77616.76,0.0,0.99287,1e-05,0.82546]
[1777272304433,68.23,77609.73,0.0,0.99282,1e-05,0.8304]
[1777272309469,68.23,77608.82,0.0,0.99281,1e-05,0.83104]
[1777272314503,68.23,77608.45,0.0,0.99281,1e-05,0.8313]
[1777272319546,68.23,77609.36,0.0,0.99282,1e-05,0.83066]
[1777272320545,68.23,77613.09,0.0,0.99284,1e-05,0.82804]
[1777272322560,68.23,77619.86,0.0,0.99289,1e-05,0.82329]
[1777272327595,68.23,77624.64,0.0,0.99292,1e-05,0.81996]
[1777272332629,68.23,77629.94,0.0,0.99298,1e-05,0.8144]
[1777272336657,68.23,77616.63,0.0,0.99288,1e-05,0.82367]
[1777272341692,68.23,77617.7,0.0,0.99289,1e-05,0.82292]
[1777272346729,68.23,77617.37,0.0,0.99289,1e-05,0.82315]
[1777272351762,68.23,77621.94,0.0,0.99292,1e-05,0.81996]
[1777272354783,68.23,77632.88,0.0,0.993,1e-05,0.81237]
[1777272355791,68.23,77637.13,0.0,0.99302,1e-05,0.80943]
[1777272360826,68.23,77639.85,0.0,0.99304,1e-05,0.80756]
[1777272362840,68.23,77648.83,0.0,0.9931,1e-05,0.8014]
[1777272363847,68.23,77656.21,0.0,0.99315,1e-05,0.79637]
[1777272364856,68.23,77653.43,0.0,0.99314,1e-05,0.79826]
[1777272369889,68.23,77654.48,0.0,0.99314,1e-05,0.79754]
[1777272374923,68.23,77656.76,0.0,0.99316,1e-05,0.79599]
[1777272379958,68.23,77657.39,0.0,0.99316,1e-05,0.79556]
[1777272381974,68.23,77663.07,0.0,0.9932,1e-05,0.79171]
[1777272382980,68.23,77666.08,0.0,0.99322,1e-05,0.78968]
[1777272388016,68.23,77668.79,0.0,0.99324,1e-05,0.78785]
[1777272393053,68.23,77680.35,0.0,0.99333,1e-05,0.77828]
[1777272394505,68.23,77682.8,0.0,0.99335,1e-05,0.77665]
[1777272395510,68.23,77691.3,0.0,0.9934,1e-05,0.771]
[1777272397086,68.23,77702.31,0.0,0.99347,1e-05,0.76375]
[1777272398094,68.23,77714.87,0.0,0.99355,1e-05,0.75554]
[1777272399101,68.23,77714.91,0.0,0.99355,1e-05,0.75551]
[1777272400110,68.23,77709.59,0.0,0.99352,1e-05,0.75898]
[1777272401552,68.23,77697.04,0.0,0.99344,1e-05,0.76721]
[1777272403129,68.23,77691.76,0.0,0.9934,1e-05,0.7707]
[1777272404136,68.23,77691.73,0.0,0.9934,1e-05,0.77072]
[1777272407157,68.23,77685.19,0.0,0.99336,1e-05,0.77506]
[1777272408164,68.23,77682.38,0.0,0.99334,1e-05,0.77693]
[1777272413201,68.23,77681.45,0.0,0.99334,1e-05,0.77755]
[1777272418235,68.23,77682.98,0.0,0.99335,1e-05,0.77653]
[1777272423269,68.23,77685.25,0.0,0.99336,1e-05,0.77502]
[1777272428305,68.23,77682.34,0.0,0.99334,1e-05,0.77695]
[1777272433340,68.23,77684.17,0.0,0.99335,1e-05,0.77574]
[1777272438375,68.23,77687.44,0.0,0.99338,1e-05,0.77356]
[1777272443411,68.23,77668.73,0.0,0.99325,1e-05,0.78607]
[1777272444418,68.23,77668.73,0.0,0.99325,1e-05,0.78607]
[1777272447438,68.23,77666.33,0.0,0.99324,1e-05,0.78768]
[1777272451903,68.23,77662.33,0.0,0.99323,1e-05,0.78856]
[1777272457508,68.23,77661.59,0.0,0.99322,1e-05,0.78905]
[1777272462543,68.23,77659.87,0.0,0.99321,1e-05,0.79022]
[1777272465564,68.23,77664.84,0.0,0.99324,1e-05,0.78686]
[1777272470599,68.23,77666.03,0.0,0.99325,1e-05,0.78606]
[1777272475634,68.23,77667.3,0.0,0.99326,1e-05,0.78521]
[1777272480669,68.23,77667.07,0.0,0.99326,1e-05,0.78536]
[1777272485705,68.23,77663.98,0.0,0.99324,1e-05,0.78744]
[1777272490739,68.23,77662.3,0.0,0.99323,1e-05,0.78858]
[1777272495774,68.23,77660.74,0.0,0.99322,1e-05,0.78963]
[1777272498803,68.23,77651.43,0.0,0.99315,1e-05,0.79594]
[1777272503841,68.23,77652.3,0.0,0.99316,1e-05,0.79535]
[1777272507882,68.23,77645.01,0.0,0.99311,1e-05,0.80032]
[1777272508889,68.23,77635.45,0.0,0.99304,1e-05,0.80687]
[1777272509897,68.23,77632.89,0.0,0.99303,1e-05,0.80864]
[1777272514931,68.23,77634.5,0.0,0.99305,1e-05,0.80567]
[1777272519966,68.23,77633.0,0.0,0.99304,1e-05,0.8067]
[1777272525002,68.23,77634.42,0.0,0.99305,1e-05,0.80572]
[1777272526009,68.23,77645.55,0.0,0.99313,1e-05,0.7981]
[1777272527015,68.23,77654.3,0.0,0.99319,1e-05,0.79216]
[1777272528022,68.23,77655.33,0.0,0.99319,1e-05,0.79146]
[1777272533058,68.23,77652.72,0.0,0.99318,1e-05,0.79323]
[1777272536079,68.23,77657.96,0.0,0.99321,1e-05,0.78968]
[1777272541115,68.23,77657.38,0.0,0.99321,1e-05,0.79007]
[1777272546148,68.23,77664.96,0.0,0.99326,1e-05,0.78496]
[1777272548164,68.23,77674.0,0.0,0.99332,1e-05,0.7789]
[1777272549169,68.23,77682.65,0.0,0.99337,1e-05,0.77314]
[1777272550177,68.23,77681.44,0.0,0.99337,1e-05,0.77394]
[1777272556220,68.23,77677.91,0.0,0.99334,1e-05,0.77629]
[1777272561673,68.23,77677.29,0.0,0.99334,1e-05,0.77671]
[1777272567296,68.23,77679.02,0.0,0.99335,1e-05,0.77555]
[1777272575356,68.23,77678.73,0.0,0.99336,1e-05,0.77394]
[1777272577369,68.23,77694.98,0.0,0.99347,1e-05,0.7632]
[1777272578374,68.23,77700.06,0.0,0.9935,1e-05,0.75987]
[1777272580388,68.23,77701.68,0.0,0.99351,1e-05,0.75881]
[1777272585422,68.23,77702.76,0.0,0.99352,1e-05,0.75811]
[1777272590457,68.23,77699.65,0.0,0.9935,1e-05,0.76014]
[1777272591883,68.23,77705.35,0.0,0.99354,1e-05,0.75642]
[1777272597506,68.23,77710.09,0.0,0.99357,1e-05,0.75333]
[1777272602542,68.23,77711.79,0.0,0.99358,1e-05,0.75223]
[1777272603549,68.23,77700.02,0.0,0.9935,1e-05,0.7599]
[1777272608584,68.23,77701.67,0.0,0.99351,1e-05,0.75882]
[1777272613622,68.23,77702.93,0.0,0.99352,1e-05,0.758]
[1777272619663,68.23,77703.57,0.0,0.99352,1e-05,0.75758]
[1777272624698,68.23,77704.63,0.0,0.99353,1e-05,0.75689]
[1777272628726,68.23,77709.84,0.0,0.99356,1e-05,0.7535]
[1777272633761,68.23,77709.64,0.0,0.99358,1e-05,0.75186]
[1777272638796,68.23,77712.85,0.0,0.9936,1e-05,0.74978]
[1777272643830,68.23,77715.06,0.0,0.99361,1e-05,0.74835]
[1777272648865,68.23,77716.23,0.0,0.99362,1e-05,0.74759]
[1777272653900,68.23,77715.94,0.0,0.99362,1e-05,0.74778]
[1777272658935,68.23,77717.7,0.0,0.99363,1e-05,0.74664]
[1777272661961,68.23,77708.31,0.0,0.99357,1e-05,0.75272]
[1777272663972,68.23,77702.87,0.0,0.99354,1e-05,0.75626]
[1777272664978,68.23,77698.15,0.0,0.9935,1e-05,0.75934]
[1777272666992,68.23,77693.56,0.0,0.99348,1e-05,0.76235]
[1777272667999,68.23,77688.81,0.0,0.99344,1e-05,0.76547]
[1777272669007,68.23,77676.92,0.0,0.99337,1e-05,0.77334]
[1777272672029,68.23,77669.49,0.0,0.99332,1e-05,0.77829]
[1777272674041,68.23,77664.1,0.0,0.99328,1e-05,0.7819]
[1777272682524,68.23,77662.86,0.0,0.99327,1e-05,0.78273]
[1777272688141,68.23,77659.96,0.0,0.99326,1e-05,0.78468]
[1777272694184,68.23,77659.05,0.0,0.99326,1e-05,0.78347]
[1777272697204,68.23,77667.99,0.0,0.99332,1e-05,0.77748]
[1777272698211,68.23,77663.87,0.0,0.9933,1e-05,0.78023]
[1777272700225,68.23,77663.51,0.0,0.99329,1e-05,0.78047]
[1777272705260,68.23,77666.02,0.0,0.99331,1e-05,0.77879]
[1777272710295,68.23,77666.39,0.0,0.99331,1e-05,0.77855]
[1777272715330,68.23,77666.06,0.0,0.99331,1e-05,0.77877]
[1777272720368,68.23,77665.06,0.0,0.9933,1e-05,0.77944]
[1777272726408,68.23,77662.98,0.0,0.99329,1e-05,0.78083]
[1777272732875,68.23,77658.12,0.0,0.99326,1e-05,0.78409]
[1777272738491,68.23,77668.24,0.0,0.99333,1e-05,0.77731]
[1777272739499,68.23,77673.85,0.0,0.99336,1e-05,0.77357]
[1777272740506,68.23,77676.56,0.0,0.99338,1e-05,0.77177]
[1777272744534,68.23,77676.4,0.0,0.99338,1e-05,0.77188]
[1777272748562,68.23,77673.58,0.0,0.99336,1e-05,0.77375]
[1777272753017,68.23,77667.24,0.0,0.99333,1e-05,0.77617]
[1777272758634,68.23,77666.23,0.0,0.99333,1e-05,0.77684]
[1777272760646,68.23,77663.45,0.0,0.99331,1e-05,0.7787]
[1777272764675,68.23,77669.48,0.0,0.99335,1e-05,0.77467]
[1777272769708,68.23,77675.09,0.0,0.99339,1e-05,0.77095]
[1777272774747,68.23,77675.82,0.0,0.99339,1e-05,0.77046]
[1777272779781,68.23,77675.57,0.0,0.99339,1e-05,0.77063]
[1777272784816,68.23,77676.89,0.0,0.9934,1e-05,0.76975]
[1777272785826,68.23,77686.5,0.0,0.99346,1e-05,0.76341]
[1777272790858,68.23,77686.93,0.0,0.99346,1e-05,0.76313]
[1777272795893,68.23,77685.78,0.0,0.99345,1e-05,0.76388]
[1777272801935,68.23,77684.23,0.0,0.99344,1e-05,0.76491]
[1777272804956,68.23,77696.46,0.0,0.99352,1e-05,0.75689]
[1777272806970,68.23,77703.63,0.0,0.99357,1e-05,0.75222]
[1777272812009,68.23,77706.92,0.0,0.99361,1e-05,0.74832]
[1777272815028,68.23,77713.59,0.0,0.99365,1e-05,0.74401]
[1777272818049,68.23,77719.56,0.0,0.99368,1e-05,0.74018]
[1777272821070,68.23,77727.7,0.0,0.99374,1e-05,0.73498]
[1777272826105,68.23,77728.83,0.0,0.99374,1e-05,0.73426]
[1777272831139,68.23,77726.37,0.0,0.99373,1e-05,0.73583]
[1777272836174,68.23,77728.33,0.0,0.99374,1e-05,0.73458]
[1777272841210,68.23,77730.76,0.0,0.99375,1e-05,0.73303]
[1777272848259,68.23,77732.09,0.0,0.99376,1e-05,0.73219]
[1777272853297,68.23,77726.87,0.0,0.99373,1e-05,0.73551]
[1777272858332,68.23,77731.02,0.0,0.99376,1e-05,0.73287]
[1777272863366,68.23,77733.21,0.0,0.99377,1e-05,0.73148]
[1777272868404,68.23,77736.97,0.0,0.99379,1e-05,0.72909]
[1777272872431,68.23,77731.84,0.0,0.99378,1e-05,0.73061]
[1777272877469,68.23,77731.02,0.0,0.99377,1e-05,0.73113]
[1777272883932,68.23,77727.73,0.0,0.99375,1e-05,0.73322]
[1777272889553,68.23,77722.25,0.0,0.99372,1e-05,0.73671]
[1777272894587,68.23,77721.85,0.0,0.99371,1e-05,0.73696]
[1777272899622,68.23,77721.91,0.0,0.99371,1e-05,0.73693]
[1777272904658,68.23,77720.24,0.0,0.9937,1e-05,0.73799]
[1777272909693,68.23,77720.31,0.0,0.9937,1e-05,0.73795]
[1777272914728,68.23,77723.69,0.0,0.99373,1e-05,0.73579]
[1777272916742,68.23,77729.35,0.0,0.99376,1e-05,0.73219]
[1777272921776,68.23,77727.62,0.0,0.99375,1e-05,0.73329]
[1777272926811,68.23,77732.25,0.0,0.99378,1e-05,0.73035]
[1777272934282,68.23,77736.5,0.0,0.99382,1e-05,0.72593]
[1777272939905,68.23,77738.78,0.0,0.99383,1e-05,0.72449]
[1777272942923,68.23,77746.02,0.0,0.99388,1e-05,0.71995]
[1777272947959,68.23,77738.91,0.0,0.99383,1e-05,0.72441]
[1777272952995,68.23,77737.73,0.0,0.99383,1e-05,0.72515]
[1777272954423,68.23,77730.66,0.0,0.99378,1e-05,0.72962]
[1777272960046,68.23,77721.02,0.0,0.99372,1e-05,0.73575]
[1777272965080,68.23,77720.4,0.0,0.99372,1e-05,0.73614]
[1777272970114,68.23,77719.32,0.0,0.99371,1e-05,0.73683]
[1777272975149,68.23,77722.66,0.0,0.99373,1e-05,0.7347]
[1777272980182,68.23,77720.82,0.0,0.99372,1e-05,0.73587]
[1777272985218,68.23,77721.77,0.0,0.99373,1e-05,0.73527]
[1777272990255,68.23,77720.38,0.0,0.99372,1e-05,0.73616]
[1777272995300,68.23,77723.67,0.0,0.99375,1e-05,0.73232]
[1777273000324,68.23,77725.03,0.0,0.99376,1e-05,0.73145]
[1777273005358,68.23,77724.22,0.0,0.99376,1e-05,0.73197]
[1777273010393,68.23,77722.72,0.0,0.99375,1e-05,0.73292]
[1777273012407,68.23,77717.63,0.0,0.99372,1e-05,0.73616]
[1777273018450,68.23,77720.0,0.0,0.99373,1e-05,0.73465]
[1777273023486,68.23,77720.62,0.0,0.99373,1e-05,0.73426]
[1777273028520,68.23,77719.0,0.0,0.99372,1e-05,0.73529]
[1777273033555,68.23,77718.99,0.0,0.99372,1e-05,0.7353]
[1777273038589,68.23,77719.06,0.0,0.99373,1e-05,0.73525]
[1777273043624,68.23,77720.58,0.0,0.99373,1e-05,0.73428]
[1777273049666,68.23,77720.2,0.0,0.99373,1e-05,0.73452]
[1777273054701,68.23,77718.55,0.0,0.99374,1e-05,0.73383]
[1777273060166,68.23,77717.81,0.0,0.99373,1e-05,0.7343]
[1777273065779,68.23,77717.79,0.0,0.99373,1e-05,0.73431]
[1777273072828,68.23,77716.73,0.0,0.99373,1e-05,0.73499]
[1777273077862,68.23,77715.58,0.0,0.99372,1e-05,0.73572]
[1777273080306,68.23,77710.09,0.0,0.99368,1e-05,0.73924]
[1777273082897,68.23,77707.94,0.0,0.99367,1e-05,0.74061]
[1777273087933,68.23,77710.4,0.0,0.99369,1e-05,0.73904]
[1777273095989,68.23,77710.83,0.0,0.99369,1e-05,0.73876]
[1777273101027,68.23,77712.11,0.0,0.9937,1e-05,0.73794]
[1777273106060,68.23,77713.2,0.0,0.9937,1e-05,0.73724]
[1777273111094,68.23,77712.8,0.0,0.99372,1e-05,0.73575]
[1777273116129,68.23,77712.94,0.0,0.99372,1e-05,0.73566]
[1777273121164,68.23,77712.55,0.0,0.99371,1e-05,0.73591]
[1777273127206,68.23,77712.93,0.0,0.99372,1e-05,0.73567]
[1777273132241,68.23,77708.83,0.0,0.99369,1e-05,0.73829]
[1777273137276,68.23,77708.43,0.0,0.99369,1e-05,0.73854]
[1777273143319,68.23,77713.22,0.0,0.99372,1e-05,0.73548]
[1777273149360,68.23,77713.46,0.0,0.99372,1e-05,0.73533]
[1777273154396,68.23,77713.7,0.0,0.99372,1e-05,0.73518]
[1777273159430,68.23,77715.05,0.0,0.99373,1e-05,0.73431]
[1777273164466,68.23,77720.02,0.0,0.99376,1e-05,0.73115]
[1777273170509,68.23,77721.7,0.0,0.99377,1e-05,0.73009]
[1777273176552,68.23,77724.24,0.0,0.9938,1e-05,0.72674]
[1777273181585,68.23,77727.81,0.0,0.99382,1e-05,0.72449]
[1777273186620,68.23,77727.39,0.0,0.99382,1e-05,0.72475]
[1777273191658,68.23,77725.38,0.0,0.99381,1e-05,0.72602]
[1777273196692,68.23,77715.33,0.0,0.99375,1e-05,0.73239]
[1777273197698,68.23,77706.91,0.0,0.99369,1e-05,0.73776]
[1777273198704,68.23,77700.67,0.0,0.99365,1e-05,0.74177]
[1777273199713,68.23,77701.29,0.0,0.99366,1e-05,0.74137]
[1777273202733,68.23,77694.18,0.0,0.99361,1e-05,0.74595]
[1777273204747,68.23,77693.3,0.0,0.99361,1e-05,0.74652]
[1777273208775,68.23,77687.73,0.0,0.99357,1e-05,0.75013]
[1777273210791,68.23,77681.53,0.0,0.99353,1e-05,0.75416]
[1777273212802,68.23,77676.78,0.0,0.9935,1e-05,0.75727]
[1777273215825,68.23,77686.02,0.0,0.99356,1e-05,0.75124]
[1777273219855,68.23,77680.69,0.0,0.99353,1e-05,0.75471]
[1777273224887,68.23,77679.77,0.0,0.99352,1e-05,0.75531]
[1777273228916,68.23,77675.52,0.0,0.99349,1e-05,0.75809]
[1777273229923,68.23,77674.32,0.0,0.99349,1e-05,0.75888]
[1777273231370,68.23,77679.56,0.0,0.99353,1e-05,0.75367]
[1777273236973,68.23,77680.85,0.0,0.99354,1e-05,0.75283]
[1777273241440,68.23,77689.33,0.0,0.9936,1e-05,0.74732]
[1777273244022,68.23,77689.04,0.0,0.99359,1e-05,0.74751]
[1777273246035,68.23,77683.72,0.0,0.99356,1e-05,0.75096]
[1777273251513,68.23,77680.45,0.0,0.99354,1e-05,0.75309]
[1777273257123,68.23,77680.46,0.0,0.99354,1e-05,0.75308]
[1777273260146,68.23,77687.45,0.0,0.99358,1e-05,0.74854]
[1777273263165,68.23,77702.24,0.0,0.99368,1e-05,0.739]
[1777273264173,68.23,77702.32,0.0,0.99368,1e-05,0.73895]
[1777273269213,68.23,77703.17,0.0,0.99368,1e-05,0.7384]
[1777273274243,68.23,77704.69,0.0,0.99369,1e-05,0.73743]
[1777273279277,68.23,77704.81,0.0,0.99369,1e-05,0.73735]
[1777273284316,68.23,77702.01,0.0,0.99368,1e-05,0.73915]
[1777273290785,68.23,77703.73,0.0,0.99369,1e-05,0.73805]
[1777273296396,68.23,77703.73,0.0,0.9937,1e-05,0.73629]
[1777273305459,68.23,77705.78,0.0,0.99371,1e-05,0.73498]
[1777273310925,68.23,77710.71,0.0,0.99375,1e-05,0.73184]
[1777273316535,68.23,77707.72,0.0,0.99373,1e-05,0.73374]
[1777273321570,68.23,77708.47,0.0,0.99373,1e-05,0.73327]
[1777273323585,68.23,77716.15,0.0,0.99378,1e-05,0.72839]
[1777273327612,68.23,77722.27,0.0,0.99382,1e-05,0.72452]
[1777273332648,68.23,77716.12,0.0,0.99378,1e-05,0.7284]
[1777273337683,68.23,77719.71,0.0,0.9938,1e-05,0.72613]
[1777273342717,68.23,77721.21,0.0,0.99381,1e-05,0.72518]
[1777273347753,68.23,77720.42,0.0,0.99381,1e-05,0.72568]
[1777273352788,68.23,77716.73,0.0,0.9938,1e-05,0.72628]
[1777273357822,68.23,77715.75,0.0,0.99379,1e-05,0.7269]
[1777273361851,68.23,77704.89,0.0,0.99372,1e-05,0.7338]
[1777273362859,68.23,77678.21,0.0,0.99355,1e-05,0.75099]
[1777273363868,68.23,77669.37,0.0,0.9935,1e-05,0.75676]
[1777273364873,68.23,77660.24,0.0,0.99344,1e-05,0.76275]
[1777273365882,68.23,77668.53,0.0,0.99349,1e-05,0.75731]
[1777273366887,68.23,77666.72,0.0,0.99348,1e-05,0.75849]
[1777273371923,68.23,77671.23,0.0,0.99351,1e-05,0.75554]
[1777273372929,68.23,77679.98,0.0,0.99357,1e-05,0.74984]
[1777273373937,68.23,77681.94,0.0,0.99358,1e-05,0.74856]
[1777273375949,68.23,77689.07,0.0,0.99362,1e-05,0.74395]
[1777273377964,68.23,77697.75,0.0,0.99368,1e-05,0.73837]
[1777273378971,68.23,77698.16,0.0,0.99368,1e-05,0.7381]
[1777273382999,68.23,77705.57,0.0,0.99373,1e-05,0.73337]
[1777273388034,68.23,77702.44,0.0,0.99371,1e-05,0.73536]
[1777273390047,68.23,77696.32,0.0,0.99367,1e-05,0.73928]
[1777273395085,68.23,77696.41,0.0,0.99367,1e-05,0.73923]
[1777273400120,68.23,77697.8,0.0,0.99368,1e-05,0.73833]
[1777273401583,68.23,77704.42,0.0,0.99372,1e-05,0.7341]
[1777273407169,68.23,77712.88,0.0,0.99377,1e-05,0.72872]
[1777273408180,68.23,77716.69,0.0,0.9938,1e-05,0.7263]
[1777273411653,68.23,77724.45,0.0,0.99386,1e-05,0.71968]
[1777273414218,68.23,77729.71,0.0,0.99389,1e-05,0.71639]
[1777273419255,68.23,77731.06,0.0,0.9939,1e-05,0.71555]
[1777273424298,68.23,77733.45,0.0,0.99391,1e-05,0.71405]
[1777273429333,68.23,77735.76,0.0,0.99393,1e-05,0.71262]
[1777273433361,68.23,77741.17,0.0,0.99396,1e-05,0.70926]
[1777273438409,68.23,77739.87,0.0,0.99395,1e-05,0.71006]
[1777273443446,68.23,77729.99,0.0,0.99389,1e-05,0.71621]
[1777273444452,68.23,77721.13,0.0,0.99384,1e-05,0.72177]
[1777273445459,68.23,77718.5,0.0,0.99382,1e-05,0.72343]
[1777273448479,68.23,77715.46,0.0,0.9938,1e-05,0.72535]
[1777273453518,68.23,77718.99,0.0,0.99383,1e-05,0.72312]
[1777273458553,68.23,77724.44,0.0,0.99386,1e-05,0.71969]
[1777273462004,68.23,77727.08,0.0,0.99388,1e-05,0.71804]
[1777273467615,68.23,77723.39,0.0,0.99385,1e-05,0.72035]
[1777273470636,68.23,77717.51,0.0,0.99382,1e-05,0.72405]
[1777273474665,68.23,77713.08,0.0,0.9938,1e-05,0.72511]
[1777273478691,68.23,77707.52,0.0,0.99377,1e-05,0.72863]
[1777273483728,68.23,77707.02,0.0,0.99377,1e-05,0.72895]
[1777273488762,68.23,77707.08,0.0,0.99377,1e-05,0.72891]
[1777273493797,68.23,77706.01,0.0,0.99376,1e-05,0.72959]
[1777273496830,68.23,77694.9,0.0,0.99369,1e-05,0.73668]
[1777273497828,68.23,77675.29,0.0,0.99357,1e-05,0.74933]
[1777273502864,68.23,77674.68,0.0,0.99356,1e-05,0.74972]
[1777273504878,68.23,77668.97,0.0,0.99353,1e-05,0.75344]
[1777273509912,68.23,77662.98,0.0,0.99349,1e-05,0.75736]
[1777273514948,68.23,77655.77,0.0,0.99344,1e-05,0.7621]
[1777273515957,68.23,77648.98,0.0,0.9934,1e-05,0.76659]
[1777273516961,68.23,77647.64,0.0,0.99339,1e-05,0.76748]
[1777273521996,68.23,77642.87,0.0,0.99336,1e-05,0.77064]
[1777273527032,68.23,77640.93,0.0,0.99334,1e-05,0.77194]
[1777273531061,68.23,77623.32,0.0,0.99324,1e-05,0.78191]
[1777273532067,68.23,77627.03,0.0,0.99327,1e-05,0.77941]
[1777273537102,68.23,77627.43,0.0,0.99327,1e-05,0.77914]
[1777273542138,68.23,77621.88,0.0,0.99323,1e-05,0.78288]
[1777273544152,68.23,77616.44,0.0,0.99319,1e-05,0.78656]
[1777273549187,68.23,77612.23,0.0,0.99317,1e-05,0.78941]
[1777273553218,68.23,77605.21,0.0,0.99312,1e-05,0.79419]
[1777273558253,68.23,77604.52,0.0,0.99311,1e-05,0.79466]
[1777273562708,68.23,77598.71,0.0,0.99307,1e-05,0.79864]
[1777273568323,68.23,77589.21,0.0,0.99301,1e-05,0.80518]
[1777273569330,68.23,77582.21,0.0,0.99296,1e-05,0.81003]
[1777273570338,68.23,77580.48,0.0,0.99295,1e-05,0.81123]
[1777273572778,68.23,77574.75,0.0,0.99291,1e-05,0.81522]
[1777273574365,68.23,77570.48,0.0,0.99288,1e-05,0.81821]
[1777273575372,68.23,77575.7,0.0,0.99292,1e-05,0.81456]
[1777273577386,68.23,77581.53,0.0,0.99296,1e-05,0.8105]
[1777273582849,68.23,77582.54,0.0,0.99296,1e-05,0.8098]
[1777273584436,68.23,77592.18,0.0,0.99303,1e-05,0.80313]
[1777273585442,68.23,77603.18,0.0,0.9931,1e-05,0.79558]
[1777273586449,68.23,77611.15,0.0,0.99316,1e-05,0.79015]
[1777273587456,68.23,77613.11,0.0,0.99317,1e-05,0.78881]
[1777273592919,68.23,77624.12,0.0,0.99326,1e-05,0.77954]
[1777273596524,68.23,77623.24,0.0,0.99326,1e-05,0.78013]
[1777273598538,68.23,77616.82,0.0,0.99321,1e-05,0.78446]
[1777273599547,68.23,77615.88,0.0,0.99321,1e-05,0.78509]
[1777273604581,68.23,77616.88,0.0,0.99321,1e-05,0.78442]
[1777273609617,68.23,77618.17,0.0,0.99322,1e-05,0.78355]
[1777273614651,68.23,77623.02,0.0,0.99325,1e-05,0.78028]
[1777273619686,68.23,77622.3,0.0,0.99325,1e-05,0.78076]
[1777273624732,68.23,77624.35,0.0,0.99326,1e-05,0.77938]
[1777273629765,68.23,77627.7,0.0,0.99329,1e-05,0.77713]
[1777273634801,68.23,77629.28,0.0,0.9933,1e-05,0.77608]
[1777273639836,68.23,77629.56,0.0,0.9933,1e-05,0.77589]
[1777273641850,68.23,77621.54,0.0,0.99324,1e-05,0.78127]
[1777273645878,68.23,77615.69,0.0,0.99321,1e-05,0.78522]
[1777273646885,68.23,77607.37,0.0,0.99315,1e-05,0.79087]
[1777273651921,68.23,77603.76,0.0,0.99314,1e-05,0.79147]
[1777273658970,68.23,77600.41,0.0,0.99312,1e-05,0.79376]
[1777273660983,68.23,77604.12,0.0,0.99314,1e-05,0.79123]
[1777273666019,68.23,77602.4,0.0,0.99313,1e-05,0.7924]
[1777273671054,68.23,77602.33,0.0,0.99313,1e-05,0.79245]
[1777273674075,68.23,77610.14,0.0,0.99318,1e-05,0.78714]
[1777273679109,68.23,77611.15,0.0,0.99319,1e-05,0.78645]
[1777273684148,68.23,77604.09,0.0,0.99314,1e-05,0.79125]
[1777273689179,68.23,77601.96,0.0,0.99313,1e-05,0.7927]
[1777273694218,68.23,77600.23,0.0,0.99312,1e-05,0.79388]
[1777273699250,68.23,77596.67,0.0,0.99309,1e-05,0.79632]
[1777273703278,68.23,77591.69,0.0,0.99306,1e-05,0.79973]
[1777273708313,68.23,77593.11,0.0,0.99307,1e-05,0.79876]
[1777273713349,68.23,77593.53,0.0,0.99309,1e-05,0.79661]
[1777273715363,68.23,77588.18,0.0,0.99305,1e-05,0.80028]
[1777273720397,68.23,77584.84,0.0,0.99303,1e-05,0.80258]
[1777273725432,68.23,77592.31,0.0,0.99308,1e-05,0.79744]
[1777273726440,68.23,77595.83,0.0,0.9931,1e-05,0.79503]
[1777273728453,68.23,77589.49,0.0,0.99306,1e-05,0.79938]
[1777273731890,68.23,77584.97,0.0,0.99303,1e-05,0.80249]
[1777273736512,68.23,77579.88,0.0,0.99299,1e-05,0.806]
[1777273738525,68.23,77577.26,0.0,0.99297,1e-05,0.80782]
[1777273743562,68.23,77569.97,0.0,0.99292,1e-05,0.81289]
[1777273744567,68.23,77560.0,0.0,0.99285,1e-05,0.81986]
[1777273745574,68.23,77557.57,0.0,0.99284,1e-05,0.82157]
[1777273750609,68.23,77560.72,0.0,0.99286,1e-05,0.81935]
[1777273755644,68.23,77560.72,0.0,0.99286,1e-05,0.81935]
[1777273759673,68.23,77566.38,0.0,0.9929,1e-05,0.81539]
[1777273761096,68.23,77575.19,0.0,0.99296,1e-05,0.80926]
[1777273764707,68.23,77577.94,0.0,0.99298,1e-05,0.80735]
[1777273769742,68.23,77582.3,0.0,0.99301,1e-05,0.80433]
[1777273774777,68.23,77582.23,0.0,0.99302,1e-05,0.80251]
[1777273779812,68.23,77581.53,0.0,0.99302,1e-05,0.80299]
[1777273784847,68.23,77585.36,0.0,0.99305,1e-05,0.80035]
[1777273789884,68.23,77589.55,0.0,0.99307,1e-05,0.79747]
[1777273794917,68.23,77590.73,0.0,0.99308,1e-05,0.79666]
[1777273798945,68.23,77605.15,0.0,0.99318,1e-05,0.78683]
[1777273802978,68.23,77599.85,0.0,0.99314,1e-05,0.79043]
[1777273808011,68.23,77600.11,0.0,0.99315,1e-05,0.79025]
[1777273813046,68.23,77599.99,0.0,0.99315,1e-05,0.79034]
[1777273818078,68.23,77599.48,0.0,0.99314,1e-05,0.79068]
[1777273823114,68.23,77598.44,0.0,0.99314,1e-05,0.79139]
[1777273828149,68.23,77598.77,0.0,0.99314,1e-05,0.79117]
[1777273831170,68.23,77605.51,0.0,0.9932,1e-05,0.78474]
[1777273834190,68.23,77595.19,0.0,0.99313,1e-05,0.79175]
[1777273839225,68.23,77598.05,0.0,0.99315,1e-05,0.7898]
[1777273842247,68.23,77593.73,0.0,0.99312,1e-05,0.79275]
[1777273847281,68.23,77595.94,0.0,0.99313,1e-05,0.79124]
[1777273852316,68.23,77597.83,0.0,0.99315,1e-05,0.78995]
[1777273857351,68.23,77593.34,0.0,0.99312,1e-05,0.79302]
[1777273862386,68.23,77596.67,0.0,0.99314,1e-05,0.79074]
[1777273865408,68.23,77590.18,0.0,0.99309,1e-05,0.79518]
[1777273867424,68.23,77584.81,0.0,0.99306,1e-05,0.79886]
[1777273872457,68.23,77582.82,0.0,0.99304,1e-05,0.80023]
[1777273877492,68.23,77581.95,0.0,0.99304,1e-05,0.80083]
[1777273882529,68.23,77582.03,0.0,0.99304,1e-05,0.80077]
[1777273888571,68.23,77582.5,0.0,0.99304,1e-05,0.80045]
[1777273892605,68.23,77572.45,0.0,0.99299,1e-05,0.80551]
[1777273893613,68.23,77569.05,0.0,0.99296,1e-05,0.80787]
[1777273898657,68.23,77569.67,0.0,0.99297,1e-05,0.80744]
[1777273903696,68.23,77575.99,0.0,0.99301,1e-05,0.80306]
[1777273908731,68.23,77575.33,0.0,0.99301,1e-05,0.80352]
[1777273913766,68.23,77577.3,0.0,0.99302,1e-05,0.80216]
[1777273918801,68.23,77576.96,0.0,0.99302,1e-05,0.80239]
[1777273923837,68.23,77577.66,0.0,0.99302,1e-05,0.80191]
[1777273928870,68.23,77576.67,0.0,0.99302,1e-05,0.80259]
[1777273930885,68.23,77581.67,0.0,0.99305,1e-05,0.79915]
[1777273932300,68.23,77584.89,0.0,0.99307,1e-05,0.79694]
[1777273937933,68.23,77583.52,0.0,0.99306,1e-05,0.79788]
[1777273942968,68.23,77584.3,0.0,0.99307,1e-05,0.79734]
[1777273945989,68.23,77588.59,0.0,0.9931,1e-05,0.7944]
[1777273948004,68.23,77595.34,0.0,0.99315,1e-05,0.7898]
[1777273950024,68.23,77596.3,0.0,0.99315,1e-05,0.78914]
[1777273952439,68.23,77604.83,0.0,0.99322,1e-05,0.78151]
[1777273953057,68.23,77604.83,0.0,0.99322,1e-05,0.78151]
[1777273958091,68.23,77602.56,0.0,0.99321,1e-05,0.78305]
[1777273963125,68.23,77601.95,0.0,0.99321,1e-05,0.78346]
[1777273968160,68.23,77601.88,0.0,0.99321,1e-05,0.78351]
[1777273973195,68.23,77602.59,0.0,0.99321,1e-05,0.78303]
[1777273978230,68.23,77602.99,0.0,0.99321,1e-05,0.78276]
[1777273983266,68.23,77601.11,0.0,0.9932,1e-05,0.78403]
[1777273989307,68.23,77604.32,0.0,0.99322,1e-05,0.78186]
[1777273994342,68.23,77603.29,0.0,0.99321,1e-05,0.78255]
[1777273999378,68.23,77603.43,0.0,0.99322,1e-05,0.78246]
[1777274005419,68.23,77603.33,0.0,0.99321,1e-05,0.78253]
[1777274010455,68.23,77604.33,0.0,0.99322,1e-05,0.78185]
[1777274015489,68.23,77605.63,0.0,0.99325,1e-05,0.77914]
[1777274020525,68.23,77610.2,0.0,0.99328,1e-05,0.77606]
[1777274025559,68.23,77613.76,0.0,0.9933,1e-05,0.77368]
[1777274030594,68.23,77616.56,0.0,0.99332,1e-05,0.7718]
[1777274035630,68.23,77618.6,0.0,0.99333,1e-05,0.77044]
[1777274041671,68.23,77623.84,0.0,0.99337,1e-05,0.76695]
[1777274046706,68.23,77634.28,0.0,0.99344,1e-05,0.76004]
[1777274047714,68.23,77639.21,0.0,0.99347,1e-05,0.7568]
[1777274049728,68.23,77640.96,0.0,0.99348,1e-05,0.75565]
[1777274054763,68.23,77637.67,0.0,0.99346,1e-05,0.75781]
[1777274059802,68.23,77637.98,0.0,0.99346,1e-05,0.75761]
[1777274064832,68.23,77637.3,0.0,0.99346,1e-05,0.75805]
[1777274069867,68.23,77637.2,0.0,0.99345,1e-05,0.75812]
[1777274074903,68.23,77638.15,0.0,0.99348,1e-05,0.75569]
[1777274077923,68.23,77642.63,0.0,0.9935,1e-05,0.75276]
[1777274083354,68.23,77644.57,0.0,0.99352,1e-05,0.75149]
[1777274089001,68.23,77643.15,0.0,0.99351,1e-05,0.75242]
[1777274092024,68.23,77648.96,0.0,0.99355,1e-05,0.74862]
[1777274095047,68.23,77656.15,0.0,0.99359,1e-05,0.74395]
[1777274096053,68.23,77649.01,0.0,0.99355,1e-05,0.74859]
[1777274097058,68.23,77651.06,0.0,0.99356,1e-05,0.74726]
[1777274102093,68.23,77653.11,0.0,0.99357,1e-05,0.74593]
[1777274107129,68.23,77650.43,0.0,0.99356,1e-05,0.74767]
[1777274112163,68.23,77650.69,0.0,0.99356,1e-05,0.7475]
[1777274118207,68.23,77650.46,0.0,0.99356,1e-05,0.74765]
[1777274121227,68.23,77639.78,0.0,0.99349,1e-05,0.75462]
[1777274123635,68.23,77629.41,0.0,0.99342,1e-05,0.76145]
[1777274125256,68.23,77637.68,0.0,0.99347,1e-05,0.756]
[1777274126264,68.23,77648.75,0.0,0.99354,1e-05,0.74876]
[1777274131298,68.23,77652.1,0.0,0.99358,1e-05,0.7448]
[1777274134320,68.23,77655.14,0.0,0.9936,1e-05,0.74283]
[1777274139356,68.23,77654.02,0.0,0.99359,1e-05,0.74355]
[1777274140362,68.23,77663.59,0.0,0.99365,1e-05,0.73738]
[1777274145397,68.23,77663.74,0.0,0.99366,1e-05,0.73728]
[1777274150434,68.23,77661.94,0.0,0.99364,1e-05,0.73844]
[1777274155468,68.23,77659.21,0.0,0.99363,1e-05,0.7402]
[1777274160503,68.23,77659.44,0.0,0.99363,1e-05,0.74005]
[1777274165537,68.23,77660.94,0.0,0.99364,1e-05,0.73908]
[1777274170572,68.23,77656.54,0.0,0.99361,1e-05,0.74192]
[1777274174603,68.23,77641.87,0.0,0.99351,1e-05,0.75146]
[1777274175608,68.23,77636.43,0.0,0.99348,1e-05,0.75502]
[1777274180642,68.23,77634.3,0.0,0.99347,1e-05,0.75642]
[1777274183664,68.23,77642.16,0.0,0.99352,1e-05,0.75127]
[1777274185681,68.23,77644.7,0.0,0.99353,1e-05,0.74961]
[1777274187691,68.23,77650.31,0.0,0.99357,1e-05,0.74596]
[1777274188698,68.23,77655.39,0.0,0.9936,1e-05,0.74267]
[1777274189705,68.23,77660.67,0.0,0.99364,1e-05,0.73926]
[1777274191719,68.23,77661.96,0.0,0.99366,1e-05,0.73666]
[1777274196756,68.23,77663.45,0.0,0.99367,1e-05,0.7357]
[1777274202798,68.23,77664.03,0.0,0.99367,1e-05,0.73533]
[1777274207832,68.23,77661.39,0.0,0.99365,1e-05,0.73702]
[1777274212867,68.23,77660.87,0.0,0.99365,1e-05,0.73736]
[1777274218910,68.23,77661.2,0.0,0.99365,1e-05,0.73715]
[1777274223944,68.23,77655.44,0.0,0.99362,1e-05,0.74086]
[1777274226963,68.23,77646.17,0.0,0.99356,1e-05,0.74687]
[1777274227980,68.23,77647.0,0.0,0.99356,1e-05,0.74633]
[1777274233007,68.23,77647.54,0.0,0.99357,1e-05,0.74598]
[1777274237035,68.23,77653.61,0.0,0.99361,1e-05,0.74204]
[1777274238042,68.23,77654.51,0.0,0.99361,1e-05,0.74146]
[1777274243077,68.23,77652.3,0.0,0.9936,1e-05,0.74289]
[1777274248112,68.23,77651.03,0.0,0.99359,1e-05,0.74371]
[1777274251134,68.23,77644.19,0.0,0.99356,1e-05,0.74637]
[1777274252143,68.23,77640.86,0.0,0.99354,1e-05,0.74854]
[1777274254559,68.23,77620.18,0.0,0.9934,1e-05,0.76212]
[1777274256168,68.23,77618.5,0.0,0.99339,1e-05,0.76323]
[1777274261204,68.23,77622.43,0.0,0.99342,1e-05,0.76063]
[1777274264629,68.23,77615.36,0.0,0.99337,1e-05,0.76531]
[1777274270266,68.23,77614.26,0.0,0.99336,1e-05,0.76604]
[1777274272281,68.23,77619.52,0.0,0.9934,1e-05,0.76256]
[1777274274700,68.23,77624.73,0.0,0.99343,1e-05,0.75911]
[1777274280337,68.23,77624.29,0.0,0.99343,1e-05,0.7594]
[1777274285373,68.23,77625.75,0.0,0.99344,1e-05,0.75844]
[1777274286380,68.23,77621.53,0.0,0.99341,1e-05,0.76123]
[1777274291414,68.23,77616.47,0.0,0.99338,1e-05,0.76458]
[1777274296449,68.23,77612.84,0.0,0.99336,1e-05,0.76699]
[1777274301484,68.23,77610.11,0.0,0.99334,1e-05,0.76881]
[1777274306519,68.23,77603.79,0.0,0.9933,1e-05,0.77303]
[1777274307526,68.23,77596.6,0.0,0.99325,1e-05,0.77786]
[1777274311555,68.23,77588.8,0.0,0.99321,1e-05,0.78128]
[1777274313568,68.23,77578.47,0.0,0.99314,1e-05,0.78829]
[1777274314980,68.23,77571.1,0.0,0.99309,1e-05,0.79332]
[1777274319610,68.23,77564.33,0.0,0.99304,1e-05,0.79797]
[1777274325050,68.23,77563.08,0.0,0.99303,1e-05,0.79883]
[1777274330687,68.23,77566.98,0.0,0.99306,1e-05,0.79615]
[1777274335722,68.23,77573.79,0.0,0.99311,1e-05,0.79148]
[1777274340758,68.23,77576.34,0.0,0.99313,1e-05,0.78974]
[1777274343779,68.23,77584.31,0.0,0.99318,1e-05,0.78432]
[1777274348814,68.23,77583.27,0.0,0.99317,1e-05,0.78503]
[1777274350828,68.23,77590.44,0.0,0.99322,1e-05,0.78017]
[1777274351835,68.23,77590.74,0.0,0.99322,1e-05,0.77997]
[1777274353849,68.23,77599.08,0.0,0.99328,1e-05,0.77436]
[1777274354856,68.23,77609.18,0.0,0.99335,1e-05,0.7676]
[1777274355862,68.23,77610.35,0.0,0.99335,1e-05,0.76682]
[1777274358883,68.23,77625.68,0.0,0.99345,1e-05,0.75668]
[1777274359891,68.23,77630.45,0.0,0.99349,1e-05,0.75355]
[1777274360898,68.23,77634.11,0.0,0.99351,1e-05,0.75115]
[1777274365932,68.23,77634.61,0.0,0.99351,1e-05,0.75082]
[1777274370977,68.23,77635.87,0.0,0.99354,1e-05,0.74821]
[1777274371978,68.23,77647.31,0.0,0.99361,1e-05,0.74078]
[1777274373059,68.23,77654.23,0.0,0.99365,1e-05,0.73632]
[1777274376015,68.23,77655.04,0.0,0.99366,1e-05,0.7358]
[1777274382047,68.23,77655.02,0.0,0.99366,1e-05,0.73581]
[1777274384061,68.23,77670.44,0.0,0.99376,1e-05,0.72595]
[1777274385068,68.23,77682.11,0.0,0.99383,1e-05,0.71857]
[1777274386076,68.23,77683.43,0.0,0.99384,1e-05,0.71774]
[1777274391110,68.23,77680.19,0.0,0.99382,1e-05,0.71978]
[1777274396145,68.23,77677.33,0.0,0.9938,1e-05,0.72159]
[1777274401180,68.23,77674.56,0.0,0.99378,1e-05,0.72334]
[1777274406215,68.23,77672.02,0.0,0.99377,1e-05,0.72495]
[1777274412258,68.23,77671.7,0.0,0.99376,1e-05,0.72515]
[1777274415698,68.23,77659.53,0.0,0.99369,1e-05,0.73291]
[1777274417293,68.23,77655.89,0.0,0.99366,1e-05,0.73525]
[1777274420314,68.23,77656.19,0.0,0.99367,1e-05,0.73506]
[1777274423334,68.23,77647.18,0.0,0.99361,1e-05,0.74086]
[1777274424342,68.23,77643.46,0.0,0.99359,1e-05,0.74327]
[1777274429378,68.23,77643.3,0.0,0.99358,1e-05,0.74338]
[1777274434415,68.23,77645.85,0.0,0.99362,1e-05,0.73994]
[1777274439450,68.23,77649.33,0.0,0.99364,1e-05,0.7377]
[1777274444485,68.23,77653.84,0.0,0.99367,1e-05,0.7348]
[1777274449521,68.23,77656.05,0.0,0.99368,1e-05,0.73338]
[1777274454555,68.23,77655.95,0.0,0.99368,1e-05,0.73344]
[1777274459590,68.23,77662.05,0.0,0.99372,1e-05,0.72954]
[1777274462610,68.23,77661.57,0.0,0.99372,1e-05,0.72985]
[1777274467648,68.23,77661.77,0.0,0.99372,1e-05,0.72972]
[1777274472710,68.23,77661.02,0.0,0.99371,1e-05,0.7302]
[1777274473689,68.23,77668.96,0.0,0.99376,1e-05,0.72514]
[1777274474695,68.23,77672.18,0.0,0.99378,1e-05,0.7231]
[1777274479731,68.23,77678.07,0.0,0.99382,1e-05,0.71937]
[1777274480739,68.23,77695.16,0.0,0.99392,1e-05,0.70866]
[1777274481750,68.23,77699.12,0.0,0.99395,1e-05,0.7062]
[1777274483764,68.23,77704.24,0.0,0.99398,1e-05,0.70303]
[1777274488802,68.23,77710.27,0.0,0.99402,1e-05,0.6993]
[1777274493833,68.23,77712.53,0.0,0.99404,1e-05,0.69621]
[1777274495848,68.23,77706.29,0.0,0.99401,1e-05,0.70005]
[1777274500883,68.23,77708.56,0.0,0.99402,1e-05,0.69865]
[1777274505917,68.23,77715.21,0.0,0.99406,1e-05,0.69457]
[1777274506925,68.23,77721.41,0.0,0.9941,1e-05,0.69078]
[1777274507931,68.23,77720.54,0.0,0.99409,1e-05,0.69131]
[1777274512967,68.23,77720.78,0.0,0.99409,1e-05,0.69116]
[1777274518003,68.23,77722.86,0.0,0.9941,1e-05,0.6899]
[1777274523038,68.23,77726.6,0.0,0.99413,1e-05,0.68762]
[1777274528074,68.23,77729.27,0.0,0.99414,1e-05,0.686]
[1777274534124,68.23,77726.43,0.0,0.99413,1e-05,0.68772]
[1777274538150,68.23,77731.92,0.0,0.99416,1e-05,0.6844]
[1777274543186,68.23,77733.01,0.0,0.99417,1e-05,0.68374]
[1777274548219,68.23,77733.19,0.0,0.99417,1e-05,0.68363]
[1777274553255,68.23,77732.65,0.0,0.99418,1e-05,0.68228]
[1777274558291,68.23,77735.59,0.0,0.99419,1e-05,0.6805]
[1777274562318,68.23,77727.01,0.0,0.99414,1e-05,0.68569]
[1777274564334,68.23,77722.54,0.0,0.99412,1e-05,0.6884]
[1777274570376,68.23,77721.13,0.0,0.99411,1e-05,0.68926]
[1777274575410,68.23,77727.69,0.0,0.99415,1e-05,0.68527]
[1777274579438,68.23,77719.68,0.0,0.9941,1e-05,0.69014]
[1777274581452,68.23,77713.66,0.0,0.99406,1e-05,0.69382]
[1777274583467,68.23,77711.01,0.0,0.99405,1e-05,0.69544]
[1777274588502,68.23,77706.64,0.0,0.99402,1e-05,0.69812]
[1777274593536,68.23,77709.86,0.0,0.99404,1e-05,0.69614]
[1777274595561,68.23,77714.98,0.0,0.99407,1e-05,0.69301]
[1777274600587,68.23,77715.74,0.0,0.99408,1e-05,0.69254]
[1777274605623,68.23,77717.09,0.0,0.99408,1e-05,0.69172]
[1777274610657,68.23,77717.13,0.0,0.99408,1e-05,0.69169]
[1777274615693,68.23,77715.85,0.0,0.99409,1e-05,0.69078]
[1777274620727,68.23,77714.11,0.0,0.99408,1e-05,0.69184]
[1777274625763,68.23,77715.96,0.0,0.99409,1e-05,0.69071]
[1777274630798,68.23,77715.55,0.0,0.99409,1e-05,0.69096]
[1777274635834,68.23,77715.54,0.0,0.99409,1e-05,0.69097]
[1777274640871,68.23,77714.7,0.0,0.99408,1e-05,0.69148]
[1777274641877,68.23,77708.53,0.0,0.99405,1e-05,0.69526]
[1777274642883,68.23,77707.27,0.0,0.99404,1e-05,0.69603]
[1777274647920,68.23,77708.37,0.0,0.99405,1e-05,0.69535]
[1777274652955,68.23,77705.76,0.0,0.99403,1e-05,0.69696]
[1777274657989,68.23,77704.62,0.0,0.99402,1e-05,0.69766]
[1777274662021,68.23,77710.24,0.0,0.99406,1e-05,0.69421]
[1777274667055,68.23,77709.97,0.0,0.99406,1e-05,0.69437]
[1777274672091,68.23,77709.37,0.0,0.99407,1e-05,0.69304]
[1777274677125,68.23,77707.12,0.0,0.99405,1e-05,0.69442]
[1777274682161,68.23,77706.91,0.0,0.99405,1e-05,0.69455]
[1777274684176,68.23,77701.01,0.0,0.99402,1e-05,0.69817]
[1777274689211,68.23,77699.9,0.0,0.99401,1e-05,0.69885]
[1777274694247,68.23,77702.34,0.0,0.99402,1e-05,0.69735]
[1777274699280,68.23,77701.5,0.0,0.99402,1e-05,0.69787]
[1777274703309,68.23,77689.16,0.0,0.99394,1e-05,0.7055]
[1777274705323,68.23,77690.87,0.0,0.99395,1e-05,0.70444]
[1777274707339,68.23,77695.18,0.0,0.99398,1e-05,0.70177]
[1777274712373,68.23,77692.44,0.0,0.99396,1e-05,0.70346]
[1777274717407,68.23,77685.81,0.0,0.99392,1e-05,0.70758]
[1777274718422,68.23,77676.43,0.0,0.99387,1e-05,0.71345]
[1777274720427,68.23,77675.99,0.0,0.99386,1e-05,0.71372]
[1777274725462,68.23,77671.95,0.0,0.99384,1e-05,0.71626]
[1777274730498,68.23,77670.75,0.0,0.99383,1e-05,0.71702]
[1777274735532,68.23,77668.0,0.0,0.99383,1e-05,0.717]
[1777274740568,68.23,77668.66,0.0,0.99383,1e-05,0.71659]
[1777274747616,68.23,77669.39,0.0,0.99384,1e-05,0.71613]
[1777274752651,68.23,77674.81,0.0,0.99387,1e-05,0.71272]
[1777274757686,68.23,77676.88,0.0,0.99388,1e-05,0.71143]
[1777274762722,68.23,77678.93,0.0,0.9939,1e-05,0.71015]
[1777274765743,68.23,77685.91,0.0,0.99394,1e-05,0.7058]
[1777274767757,68.23,77688.6,0.0,0.99396,1e-05,0.70413]
[1777274769771,68.23,77693.64,0.0,0.99399,1e-05,0.701]
[1777274771234,68.23,77699.34,0.0,0.99402,1e-05,0.69749]
[1777274773801,68.23,77701.22,0.0,0.99403,1e-05,0.69633]
[1777274778835,68.23,77700.7,0.0,0.99403,1e-05,0.69665]
[1777274782863,68.23,77708.44,0.0,0.99408,1e-05,0.69191]
[1777274786890,68.23,77704.08,0.0,0.99405,1e-05,0.69458]
[1777274791926,68.23,77707.43,0.0,0.99408,1e-05,0.69083]
[1777274793940,68.23,77710.63,0.0,0.9941,1e-05,0.68887]
[1777274798975,68.23,77706.64,0.0,0.99408,1e-05,0.69131]
[1777274804011,68.23,77707.52,0.0,0.99408,1e-05,0.69077]
[1777274809045,68.23,77711.98,0.0,0.99411,1e-05,0.68805]
[1777274814080,68.23,77714.06,0.0,0.99412,1e-05,0.68679]
[1777274816094,68.23,77714.81,0.0,0.99413,1e-05,0.68633]
[1777274817104,68.23,77714.42,0.0,0.99413,1e-05,0.68657]
[1777274819115,68.23,77711.83,0.0,0.99411,1e-05,0.68814]
[1777274821589,68.23,77706.5,0.0,0.99408,1e-05,0.69139]
[1777274823144,68.23,77692.03,0.0,0.99399,1e-05,0.70028]
[1777274824150,68.23,77692.03,0.0,0.99399,1e-05,0.70028]
[1777274829187,68.23,77689.47,0.0,0.99398,1e-05,0.70187]
[1777274831201,68.23,77680.76,0.0,0.99392,1e-05,0.70727]
[1777274832207,68.23,77677.0,0.0,0.9939,1e-05,0.70962]
[1777274837243,68.23,77672.06,0.0,0.99387,1e-05,0.71271]
[1777274842280,68.23,77672.79,0.0,0.99387,1e-05,0.71225]
[1777274844296,68.23,77667.7,0.0,0.99384,1e-05,0.71545]
[1777274846309,68.23,77662.0,0.0,0.99381,1e-05,0.71904]
[1777274851345,68.23,77662.44,0.0,0.99382,1e-05,0.71702]
[1777274856379,68.23,77658.97,0.0,0.9938,1e-05,0.71921]
[1777274858393,68.23,77654.95,0.0,0.99378,1e-05,0.72175]
[1777274863428,68.23,77656.49,0.0,0.99379,1e-05,0.72078]
[1777274866450,68.23,77662.07,0.0,0.99382,1e-05,0.71725]
[1777274869470,68.23,77663.68,0.0,0.99383,1e-05,0.71624]
[1777274874506,68.23,77664.74,0.0,0.99384,1e-05,0.71557]
[1777274876519,68.23,77673.16,0.0,0.99389,1e-05,0.71029]
[1777274878533,68.23,77672.33,0.0,0.99388,1e-05,0.71081]
[1777274882561,68.23,77667.21,0.0,0.99385,1e-05,0.71402]
[1777274888603,68.23,77664.69,0.0,0.99384,1e-05,0.7156]
[1777274893639,68.23,77664.51,0.0,0.99384,1e-05,0.71571]
[1777274895654,68.23,77664.27,0.0,0.99383,1e-05,0.71587]
[1777274899683,68.23,77668.01,0.0,0.99386,1e-05,0.71351]
[1777274902704,68.23,77668.26,0.0,0.99386,1e-05,0.71336]
[1777274904718,68.23,77673.68,0.0,0.99389,1e-05,0.70996]
[1777274908750,68.23,77676.12,0.0,0.99391,1e-05,0.70844]
[1777274911771,68.23,77678.41,0.0,0.99394,1e-05,0.70528]
[1777274917814,68.23,77676.5,0.0,0.99392,1e-05,0.70647]
[1777274922289,68.23,77675.97,0.0,0.99392,1e-05,0.7068]
[1777274927883,68.23,77672.3,0.0,0.9939,1e-05,0.70909]
[1777274932359,68.23,77674.45,0.0,0.99391,1e-05,0.70775]
[1777274937953,68.23,77678.3,0.0,0.99394,1e-05,0.70535]
[1777274942989,68.23,77678.98,0.0,0.99394,1e-05,0.70493]
[1777274946009,68.23,77685.12,0.0,0.99398,1e-05,0.70112]
[1777274951044,68.23,77688.32,0.0,0.994,1e-05,0.69914]
[1777274953059,68.23,77684.08,0.0,0.99397,1e-05,0.70176]
[1777274958093,68.23,77682.55,0.0,0.99396,1e-05,0.70271]
[1777274963131,68.23,77680.59,0.0,0.99395,1e-05,0.70393]
[1777274965143,68.23,77677.37,0.0,0.99393,1e-05,0.70593]
[1777274970181,68.23,77677.2,0.0,0.99393,1e-05,0.70604]
[1777274975213,68.23,77677.85,0.0,0.99395,1e-05,0.70391]
[1777274980247,68.23,77677.86,0.0,0.99395,1e-05,0.7039]
[1777274985283,68.23,77677.31,0.0,0.99394,1e-05,0.70424]
[1777274990319,68.23,77677.15,0.0,0.99394,1e-05,0.70434]
[1777274995353,68.23,77677.05,0.0,0.99394,1e-05,0.7044]
[1777275001395,68.23,77677.09,0.0,0.99394,1e-05,0.70438]
[1777275004864,68.23,77666.85,0.0,0.99388,1e-05,0.71076]
[1777275008444,68.23,77664.67,0.0,0.99387,1e-05,0.71213]
[1777275013478,68.23,77665.59,0.0,0.99387,1e-05,0.71155]
[1777275018515,68.23,77665.85,0.0,0.99387,1e-05,0.71139]
[1777275021540,68.23,77665.89,0.0,0.99387,1e-05,0.71137]
[1777275026570,68.23,77663.19,0.0,0.99386,1e-05,0.71306]
[1777275028584,68.23,77662.94,0.0,0.99386,1e-05,0.71322]
[1777275030599,68.23,77663.89,0.0,0.99386,1e-05,0.71262]
[1777275032612,68.23,77660.36,0.0,0.99385,1e-05,0.71309]
[1777275034626,68.23,77655.16,0.0,0.99382,1e-05,0.71637]
[1777275038655,68.23,77651.63,0.0,0.9938,1e-05,0.7186]
[1777275042683,68.23,77650.79,0.0,0.99379,1e-05,0.71913]
[1777275044701,68.23,77650.18,0.0,0.99379,1e-05,0.71951]
[1777275048724,68.23,77651.95,0.0,0.9938,1e-05,0.71839]
[1777275052753,68.23,77651.64,0.0,0.9938,1e-05,0.71859]
[1777275055774,68.23,77653.39,0.0,0.99381,1e-05,0.71748]
[1777275059802,68.23,77655.76,0.0,0.99383,1e-05,0.71599]
[1777275063836,68.23,77661.09,0.0,0.99386,1e-05,0.71264]
[1777275067858,68.23,77663.47,0.0,0.99387,1e-05,0.71114]
[1777275072892,68.23,77664.65,0.0,0.99388,1e-05,0.7104]
[1777275076920,68.23,77665.43,0.0,0.99389,1e-05,0.70992]
[1777275082963,68.23,77668.36,0.0,0.9939,1e-05,0.70809]
[1777275087999,68.23,77669.41,0.0,0.99391,1e-05,0.70743]
[1777275093035,68.23,77668.68,0.0,0.99392,1e-05,0.70615]
[1777275095499,68.23,77642.66,0.0,0.99376,1e-05,0.72253]
[1777275096056,68.23,77642.66,0.0,0.99376,1e-05,0.72253]
[1777275097063,68.23,77644.0,0.0,0.99377,1e-05,0.72167]
[1777275102098,68.23,77641.72,0.0,0.99375,1e-05,0.72312]
[1777275107132,68.23,77639.01,0.0,0.99374,1e-05,0.72485]
[1777275112168,68.23,77636.66,0.0,0.99372,1e-05,0.72635]
[1777275115639,68.23,77631.38,0.0,0.99369,1e-05,0.72972]
[1777275121231,68.23,77629.3,0.0,0.99367,1e-05,0.73106]
[1777275125710,68.23,77636.13,0.0,0.99372,1e-05,0.72668]
[1777275127273,68.23,77636.8,0.0,0.99372,1e-05,0.72626]
[1777275132308,68.23,77637.45,0.0,0.99373,1e-05,0.72584]
[1777275135780,68.23,77644.18,0.0,0.99377,1e-05,0.72156]
[1777275141371,68.23,77648.34,0.0,0.99379,1e-05,0.71892]
[1777275146407,68.23,77651.97,0.0,0.99382,1e-05,0.71663]
[1777275151443,68.23,77652.55,0.0,0.99383,1e-05,0.71452]
[1777275152450,68.23,77647.21,0.0,0.9938,1e-05,0.71789]
[1777275153456,68.23,77644.92,0.0,0.99379,1e-05,0.71933]
[1777275157484,68.23,77638.17,0.0,0.99374,1e-05,0.72362]
[1777275162518,68.23,77634.49,0.0,0.99372,1e-05,0.72596]
[1777275167554,68.23,77633.14,0.0,0.99371,1e-05,0.72683]
[1777275172588,68.23,77630.4,0.0,0.9937,1e-05,0.72858]
[1777275177623,68.23,77629.07,0.0,0.99369,1e-05,0.72943]
[1777275180645,68.23,77618.88,0.0,0.99362,1e-05,0.73598]
[1777275181653,68.23,77617.19,0.0,0.99361,1e-05,0.73708]
[1777275186689,68.23,77613.42,0.0,0.99359,1e-05,0.73952]
[1777275192728,68.23,77612.18,0.0,0.99358,1e-05,0.74032]
[1777275197763,68.23,77610.44,0.0,0.99357,1e-05,0.74145]
[1777275202800,68.23,77610.43,0.0,0.99357,1e-05,0.74146]
[1777275207834,68.23,77610.69,0.0,0.99357,1e-05,0.74129]
[1777275212868,68.23,77609.93,0.0,0.99358,1e-05,0.73999]
[1777275217903,68.23,77609.99,0.0,0.99358,1e-05,0.73995]
[1777275222938,68.23,77611.85,0.0,0.99359,1e-05,0.73874]
[1777275230997,68.23,77612.85,0.0,0.9936,1e-05,0.7381]
[1777275234016,68.23,77606.94,0.0,0.99356,1e-05,0.74193]
[1777275240057,68.23,77604.99,0.0,0.99355,1e-05,0.7432]
[1777275245092,68.23,77604.1,0.0,0.99354,1e-05,0.74378]
[1777275248115,68.23,77613.3,0.0,0.9936,1e-05,0.7378]
[1777275250127,68.23,77620.93,0.0,0.99365,1e-05,0.73288]
[1777275251134,68.23,77620.41,0.0,0.99365,1e-05,0.73322]
[1777275256172,68.23,77621.69,0.0,0.99366,1e-05,0.73239]
[1777275261206,68.23,77621.64,0.0,0.99365,1e-05,0.73242]
[1777275266692,68.23,77616.72,0.0,0.99362,1e-05,0.73559]
[1777275268257,68.23,77617.5,0.0,0.99363,1e-05,0.73509]
[1777275273291,68.23,77610.89,0.0,0.9936,1e-05,0.73758]
[1777275275305,68.23,77604.63,0.0,0.99356,1e-05,0.74164]
[1777275277321,68.23,77600.6,0.0,0.99353,1e-05,0.74426]
[1777275282354,68.23,77597.51,0.0,0.99351,1e-05,0.74628]
[1777275287390,68.23,77597.84,0.0,0.99352,1e-05,0.74606]
[1777275292424,68.23,77599.84,0.0,0.99353,1e-05,0.74476]
[1777275297460,68.23,77601.75,0.0,0.99354,1e-05,0.74351]
[1777275302494,68.23,77601.89,0.0,0.99354,1e-05,0.74342]
[1777275307531,68.23,77601.61,0.0,0.99354,1e-05,0.7436]
[1777275310551,68.23,77593.47,0.0,0.99349,1e-05,0.74892]
[1777275312567,68.23,77579.74,0.0,0.9934,1e-05,0.75797]
[1777275313575,68.23,77578.23,0.0,0.99339,1e-05,0.75897]
[1777275317047,68.23,77587.14,0.0,0.99345,1e-05,0.75308]
[1777275318617,68.23,77589.78,0.0,0.99346,1e-05,0.75135]
[1777275323651,68.23,77588.67,0.0,0.99346,1e-05,0.75208]
[1777275325666,68.23,77596.84,0.0,0.99351,1e-05,0.74672]
[1777275327116,68.23,77602.27,0.0,0.99355,1e-05,0.74317]
[1777275332717,68.23,77604.0,0.0,0.99357,1e-05,0.74025]
[1777275337753,68.23,77601.14,0.0,0.99355,1e-05,0.74211]
[1777275343795,68.23,77600.49,0.0,0.99355,1e-05,0.74253]
[1777275347256,68.23,77592.88,0.0,0.9935,1e-05,0.7475]
[1777275353865,68.23,77593.27,0.0,0.9935,1e-05,0.74725]
[1777275358901,68.23,77593.36,0.0,0.9935,1e-05,0.74719]
[1777275363934,68.23,77591.36,0.0,0.99349,1e-05,0.7485]
[1777275368969,68.23,77593.02,0.0,0.9935,1e-05,0.74741]
[1777275374005,68.23,77593.59,0.0,0.9935,1e-05,0.74704]
[1777275378035,68.23,77601.61,0.0,0.99356,1e-05,0.7418]
[1777275379043,68.23,77602.45,0.0,0.99356,1e-05,0.74126]
[1777275384078,68.23,77600.89,0.0,0.99355,1e-05,0.74227]
[1777275389113,68.23,77599.38,0.0,0.99354,1e-05,0.74326]
[1777275393140,68.23,77605.65,0.0,0.9936,1e-05,0.73739]
[1777275394148,68.23,77612.19,0.0,0.99364,1e-05,0.73316]
[1777275395156,68.23,77617.29,0.0,0.99367,1e-05,0.72988]
[1777275397170,68.23,77618.67,0.0,0.99368,1e-05,0.729]
[1777275402204,68.23,77616.38,0.0,0.99367,1e-05,0.73047]
[1777275405225,68.23,77610.11,0.0,0.99363,1e-05,0.7345]
[1777275407238,68.23,77600.95,0.0,0.99357,1e-05,0.74044]
[1777275412274,68.23,77602.34,0.0,0.99358,1e-05,0.73953]
[1777275416302,68.23,77607.67,0.0,0.99361,1e-05,0.73608]
[1777275419325,68.23,77599.77,0.0,0.99356,1e-05,0.7412]
[1777275423351,68.23,77594.81,0.0,0.99353,1e-05,0.74443]
[1777275428387,68.23,77597.26,0.0,0.99354,1e-05,0.74284]
[1777275429393,68.23,77609.63,0.0,0.99362,1e-05,0.73481]
[1777275430402,68.23,77615.26,0.0,0.99366,1e-05,0.73119]
[1777275435437,68.23,77614.51,0.0,0.99365,1e-05,0.73167]
[1777275440471,68.23,77611.49,0.0,0.99363,1e-05,0.73361]
[1777275442485,68.23,77604.03,0.0,0.99359,1e-05,0.73844]
[1777275444498,68.23,77602.41,0.0,0.99358,1e-05,0.73949]
[1777275449533,68.23,77605.44,0.0,0.9936,1e-05,0.73752]
[1777275454568,68.23,77605.53,0.0,0.99361,1e-05,0.73568]
[1777275459603,68.23,77605.69,0.0,0.99361,1e-05,0.73557]
[1777275464645,68.23,77605.48,0.0,0.99361,1e-05,0.73571]
[1777275468105,68.23,77609.43,0.0,0.99364,1e-05,0.73316]
[1777275471695,68.23,77618.36,0.0,0.99369,1e-05,0.72742]
[1777275472697,68.23,77630.59,0.0,0.99377,1e-05,0.71963]
[1777275473704,68.23,77633.64,0.0,0.99379,1e-05,0.71769]
[1777275478188,68.23,77634.49,0.0,0.9938,1e-05,0.71716]
[1777275483774,68.23,77635.76,0.0,0.9938,1e-05,0.71635]
[1777275488811,68.23,77634.72,0.0,0.9938,1e-05,0.71701]
[1777275493844,68.23,77636.31,0.0,0.99381,1e-05,0.71601]
[1777275496866,68.23,77630.75,0.0,0.99377,1e-05,0.71953]
[1777275501900,68.23,77636.94,0.0,0.99381,1e-05,0.71561]
[1777275506935,68.23,77636.12,0.0,0.99381,1e-05,0.71613]
[1777275511971,68.23,77638.44,0.0,0.99384,1e-05,0.71291]
[1777275517005,68.23,77638.44,0.0,0.99384,1e-05,0.71291]
[1777275518472,68.23,77632.63,0.0,0.9938,1e-05,0.71658]
[1777275524054,68.23,77631.88,0.0,0.99379,1e-05,0.71705]
[1777275529089,68.23,77631.86,0.0,0.99379,1e-05,0.71706]
[1777275535131,68.23,77631.07,0.0,0.99379,1e-05,0.71756]
[1777275541174,68.23,77632.25,0.0,0.9938,1e-05,0.71682]
[1777275546209,68.23,77631.08,0.0,0.99379,1e-05,0.71756]
[1777275551243,68.23,77634.67,0.0,0.99381,1e-05,0.71529]
[1777275557285,68.23,77635.43,0.0,0.99382,1e-05,0.71481]
[1777275562321,68.23,77636.37,0.0,0.99382,1e-05,0.71421]
[1777275567355,68.23,77636.77,0.0,0.99382,1e-05,0.71396]
[1777275569369,68.23,77642.13,0.0,0.99386,1e-05,0.71059]
[1777275572391,68.23,77649.88,0.0,0.99392,1e-05,0.704]
[1777275574405,68.23,77652.28,0.0,0.99394,1e-05,0.70251]
[1777275579441,68.23,77653.68,0.0,0.99394,1e-05,0.70164]
[1777275584474,68.23,77650.24,0.0,0.99392,1e-05,0.70378]
[1777275589513,68.23,77650.77,0.0,0.99393,1e-05,0.70345]
[1777275594548,68.23,77650.75,0.0,0.99393,1e-05,0.70346]
[1777275599584,68.23,77652.53,0.0,0.99394,1e-05,0.70235]
[1777275603612,68.23,77643.66,0.0,0.99388,1e-05,0.70789]
[1777275604619,68.23,77642.63,0.0,0.99388,1e-05,0.70853]
[1777275609655,68.23,77645.57,0.0,0.99389,1e-05,0.70669]
[1777275614691,68.23,77646.94,0.0,0.9939,1e-05,0.70584]
[1777275619725,68.23,77645.87,0.0,0.9939,1e-05,0.7065]
[1777275622746,68.23,77651.4,0.0,0.99393,1e-05,0.70306]
[1777275623753,68.23,77653.94,0.0,0.99395,1e-05,0.70148]
[1777275629245,68.23,77656.56,0.0,0.99396,1e-05,0.69985]
[1777275633825,68.23,77662.57,0.0,0.99401,1e-05,0.69441]
[1777275639315,68.23,77667.34,0.0,0.99404,1e-05,0.69148]
[1777275644901,68.23,77659.89,0.0,0.994,1e-05,0.69607]
[1777275645909,68.23,77654.4,0.0,0.99396,1e-05,0.69946]
[1777275646916,68.23,77648.75,0.0,0.99393,1e-05,0.70297]
[1777275647923,68.23,77646.11,0.0,0.99391,1e-05,0.70462]
[1777275652957,68.23,77647.36,0.0,0.99392,1e-05,0.70384]
[1777275657992,68.23,77648.6,0.0,0.99393,1e-05,0.70306]
[1777275663029,68.23,77652.67,0.0,0.99395,1e-05,0.70053]
[1777275668065,68.23,77652.54,0.0,0.99395,1e-05,0.70062]
[1777275669528,68.23,77662.69,0.0,0.99401,1e-05,0.69434]
[1777275671085,68.23,77663.18,0.0,0.99402,1e-05,0.69404]
[1777275674107,68.23,77671.45,0.0,0.99407,1e-05,0.68896]
[1777275676120,68.23,77675.26,0.0,0.99409,1e-05,0.68663]
[1777275681155,68.23,77670.66,0.0,0.99406,1e-05,0.68944]
[1777275686190,68.23,77673.32,0.0,0.99408,1e-05,0.68782]
[1777275690221,68.23,77678.97,0.0,0.99411,1e-05,0.68437]
[1777275695257,68.23,77678.43,0.0,0.99412,1e-05,0.683]
[1777275700292,68.23,77677.1,0.0,0.99411,1e-05,0.68381]
[1777275702308,68.23,77671.59,0.0,0.99408,1e-05,0.68717]
[1777275705328,68.23,77666.04,0.0,0.99405,1e-05,0.69056]
[1777275710365,68.23,77663.84,0.0,0.99403,1e-05,0.69191]
[1777275715399,68.23,77665.03,0.0,0.99404,1e-05,0.69118]
[1777275720434,68.23,77668.24,0.0,0.99406,1e-05,0.68922]
[1777275723457,68.23,77662.21,0.0,0.99402,1e-05,0.69292]
[1777275729498,68.23,77660.59,0.0,0.99402,1e-05,0.69391]
[1777275734533,68.23,77659.91,0.0,0.99401,1e-05,0.69433]
[1777275737555,68.23,77654.39,0.0,0.99398,1e-05,0.69774]
[1777275742590,68.23,77655.63,0.0,0.99398,1e-05,0.69697]
[1777275749643,68.23,77655.83,0.0,0.99399,1e-05,0.69685]
[1777275754682,68.23,77655.34,0.0,0.994,1e-05,0.69543]
[1777275759716,68.23,77651.72,0.0,0.99398,1e-05,0.69767]
[1777275764750,68.23,77649.93,0.0,0.99396,1e-05,0.69877]
[1777275770230,68.23,77651.8,0.0,0.99398,1e-05,0.69762]
[1777275775829,68.23,77651.38,0.0,0.99397,1e-05,0.69788]
[1777275780862,68.23,77652.0,0.0,0.99398,1e-05,0.69749]
[1777275785898,68.23,77652.45,0.0,0.99398,1e-05,0.69721]
[1777275790933,68.23,77652.43,0.0,0.99398,1e-05,0.69723]
[1777275795967,68.23,77654.05,0.0,0.99399,1e-05,0.69623]
[1777275800440,68.23,77661.15,0.0,0.99403,1e-05,0.69185]
[1777275802010,68.23,77663.82,0.0,0.99405,1e-05,0.69021]
[1777275807044,68.23,77660.15,0.0,0.99403,1e-05,0.69247]
[1777275812080,68.23,77659.5,0.0,0.99404,1e-05,0.69115]
[1777275817114,68.23,77659.06,0.0,0.99403,1e-05,0.69142]
[1777275822150,68.23,77657.2,0.0,0.99402,1e-05,0.69256]
[1777275827184,68.23,77654.24,0.0,0.99401,1e-05,0.69439]
[1777275832219,68.23,77654.09,0.0,0.994,1e-05,0.69448]
[1777275837255,68.23,77655.4,0.0,0.99401,1e-05,0.69367]
[1777275842292,68.23,77667.19,0.0,0.99408,1e-05,0.68644]
[1777275843741,68.23,77669.75,0.0,0.9941,1e-05,0.68488]
[1777275849340,68.23,77669.83,0.0,0.9941,1e-05,0.68483]
[1777275854374,68.23,77670.1,0.0,0.9941,1e-05,0.68466]
[1777275859409,68.23,77670.06,0.0,0.9941,1e-05,0.68469]
[1777275864480,68.23,77674.54,0.0,0.99413,1e-05,0.68196]
[1777275869516,68.23,77674.88,0.0,0.99413,1e-05,0.68176]
[1777275871529,68.23,77680.22,0.0,0.99418,1e-05,0.67683]
[1777275873542,68.23,77683.05,0.0,0.99419,1e-05,0.67512]
[1777275879584,68.23,77683.08,0.0,0.99419,1e-05,0.6751]
[1777275884623,68.23,77678.13,0.0,0.99416,1e-05,0.67809]
[1777275887640,68.23,77674.62,0.0,0.99414,1e-05,0.68022]
[1777275892675,68.23,77673.83,0.0,0.99414,1e-05,0.68069]
[1777275897712,68.23,77673.79,0.0,0.99414,1e-05,0.68072]
[1777275902745,68.23,77673.08,0.0,0.99413,1e-05,0.68115]
[1777275907780,68.23,77673.2,0.0,0.99413,1e-05,0.68108]
[1777275908789,68.23,77686.2,0.0,0.99421,1e-05,0.67323]
[1777275909796,68.23,77689.53,0.0,0.99423,1e-05,0.67123]
[1777275914829,68.23,77687.63,0.0,0.99422,1e-05,0.67237]
[1777275915839,68.23,77679.67,0.0,0.99417,1e-05,0.67716]
[1777275916845,68.23,77674.57,0.0,0.99414,1e-05,0.68025]
[1777275917852,68.23,77671.83,0.0,0.99413,1e-05,0.68191]
[1777275922886,68.23,77664.51,0.0,0.99408,1e-05,0.68637]
[1777275924339,68.23,77664.84,0.0,0.99408,1e-05,0.68617]
[1777275927930,68.23,77657.03,0.0,0.99404,1e-05,0.69095]
[1777275928938,68.23,77653.68,0.0,0.99402,1e-05,0.69301]
[1777275934409,68.23,77652.99,0.0,0.99403,1e-05,0.69171]
[1777275940019,68.23,77653.25,0.0,0.99403,1e-05,0.69155]
[1777275945050,68.23,77653.61,0.0,0.99403,1e-05,0.69133]
[1777275950086,68.23,77654.56,0.0,0.99404,1e-05,0.69075]
[1777275956128,68.23,77654.62,0.0,0.99404,1e-05,0.69071]
[1777275961162,68.23,77646.6,0.0,0.99399,1e-05,0.69565]
[1777275966197,68.23,77641.33,0.0,0.99396,1e-05,0.69892]
[1777275971233,68.23,77643.27,0.0,0.99397,1e-05,0.69771]
[1777275974696,68.23,77656.08,0.0,0.99405,1e-05,0.68982]
[1777275980297,68.23,77655.54,0.0,0.99404,1e-05,0.69015]
[1777275985348,68.23,77655.97,0.0,0.99404,1e-05,0.68988]
[1777275990368,68.23,77657.74,0.0,0.99406,1e-05,0.6888]
[1777275995405,68.23,77660.36,0.0,0.99409,1e-05,0.68548]
[1777276000437,68.23,77658.96,0.0,0.99408,1e-05,0.68634]
[1777276005472,68.23,77661.58,0.0,0.99409,1e-05,0.68474]
[1777276011515,68.23,77663.68,0.0,0.99411,1e-05,0.68346]
[1777276016549,68.23,77665.33,0.0,0.99412,1e-05,0.68245]
[1777276021584,68.23,77666.94,0.0,0.99413,1e-05,0.68148]
[1777276026619,68.23,77670.9,0.0,0.99415,1e-05,0.67907]
[1777276032661,68.23,77671.15,0.0,0.99415,1e-05,0.67892]
[1777276037696,68.23,77670.41,0.0,0.99415,1e-05,0.67937]
[1777276044747,68.23,77670.06,0.0,0.99414,1e-05,0.67958]
[1777276049783,68.23,77671.2,0.0,0.99415,1e-05,0.67889]
[1777276054820,68.23,77679.34,0.0,0.99421,1e-05,0.67229]
[1777276055828,68.23,77672.42,0.0,0.99417,1e-05,0.67646]
[1777276056835,68.23,77673.67,0.0,0.99418,1e-05,0.6757]
[1777276061869,68.23,77674.41,0.0,0.99418,1e-05,0.67526]
[1777276066904,68.23,77675.1,0.0,0.99419,1e-05,0.67484]
[1777276071939,68.23,77675.39,0.0,0.99419,1e-05,0.67467]
[1777276076974,68.23,77674.54,0.0,0.99418,1e-05,0.67518]
[1777276082012,68.23,77675.17,0.0,0.99419,1e-05,0.6748]
[1777276085031,68.23,77668.39,0.0,0.99415,1e-05,0.6789]
[1777276086037,68.23,77656.7,0.0,0.99408,1e-05,0.68601]
[1777276087044,68.23,77657.09,0.0,0.99408,1e-05,0.68577]
[1777276092081,68.23,77656.74,0.0,0.99408,1e-05,0.68598]
[1777276097116,68.23,77656.32,0.0,0.99408,1e-05,0.68624]
[1777276102151,68.23,77656.98,0.0,0.99408,1e-05,0.68584]
[1777276107185,68.23,77655.9,0.0,0.99407,1e-05,0.6865]
[1777276113227,68.23,77655.86,0.0,0.99409,1e-05,0.68481]
[1777276118262,68.23,77656.32,0.0,0.99409,1e-05,0.68453]
[1777276124304,68.23,77655.95,0.0,0.99409,1e-05,0.68476]
[1777276129339,68.23,77657.24,0.0,0.9941,1e-05,0.68397]
[1777276135831,68.23,77657.17,0.0,0.9941,1e-05,0.68401]
[1777276142430,68.23,77656.37,0.0,0.99409,1e-05,0.6845]
[1777276145901,68.23,77650.48,0.0,0.99405,1e-05,0.6881]
[1777276146459,68.23,77650.48,0.0,0.99405,1e-05,0.6881]
[1777276151493,68.23,77648.24,0.0,0.99404,1e-05,0.68948]
[1777276156529,68.23,77647.61,0.0,0.99404,1e-05,0.68986]
[1777276161564,68.23,77647.5,0.0,0.99404,1e-05,0.68993]
[1777276166598,68.23,77645.97,0.0,0.99403,1e-05,0.69087]
[1777276171633,68.23,77646.63,0.0,0.99405,1e-05,0.68874]
[1777276176670,68.23,77646.6,0.0,0.99405,1e-05,0.68876]
[1777276181705,68.23,77647.39,0.0,0.99405,1e-05,0.68828]
[1777276186741,68.23,77647.92,0.0,0.99405,1e-05,0.68795]
[1777276191777,68.23,77648.36,0.0,0.99406,1e-05,0.68768]
[1777276195814,68.23,77668.29,0.0,0.99418,1e-05,0.67556]
[1777276196822,68.23,77694.21,0.0,0.99433,1e-05,0.66007]
[1777276197825,68.23,77694.21,0.0,0.99433,1e-05,0.66007]
[1777276198832,68.23,77694.69,0.0,0.99433,1e-05,0.65979]
[1777276202859,68.23,77688.49,0.0,0.99429,1e-05,0.66347]
[1777276207895,68.23,77682.94,0.0,0.99426,1e-05,0.66677]
[1777276209908,68.23,77678.05,0.0,0.99423,1e-05,0.6697]
[1777276214944,68.23,77673.53,0.0,0.99421,1e-05,0.67241]
[1777276219979,68.23,77670.94,0.0,0.99419,1e-05,0.67397]
[1777276225013,68.23,77670.03,0.0,0.99419,1e-05,0.67451]
[1777276230048,68.23,77667.03,0.0,0.99417,1e-05,0.67632]
[1777276236090,68.23,77665.86,0.0,0.99418,1e-05,0.67534]
[1777276241127,68.23,77664.73,0.0,0.99417,1e-05,0.67602]
[1777276246161,68.23,77667.6,0.0,0.99419,1e-05,0.67429]
[1777276252204,68.23,77667.81,0.0,0.99419,1e-05,0.67416]
[1777276257240,68.23,77673.36,0.0,0.99422,1e-05,0.67082]
[1777276262282,68.23,77674.57,0.0,0.99423,1e-05,0.6701]
[1777276267308,68.23,77671.97,0.0,0.99421,1e-05,0.67166]
[1777276275365,68.23,77674.46,0.0,0.99423,1e-05,0.67016]
[1777276280403,68.23,77683.43,0.0,0.99428,1e-05,0.6648]
[1777276285436,68.23,77687.45,0.0,0.9943,1e-05,0.66241]
[1777276290471,68.23,77689.65,0.0,0.99432,1e-05,0.66111]
[1777276292486,68.23,77695.1,0.0,0.99436,1e-05,0.65622]
[1777276297519,68.23,77696.21,0.0,0.99437,1e-05,0.65557]
[1777276299534,68.23,77702.56,0.0,0.9944,1e-05,0.65184]
[1777276300541,68.23,77711.21,0.0,0.99445,1e-05,0.64679]
[1777276306031,68.23,77715.02,0.0,0.99448,1e-05,0.64458]
[1777276310610,68.23,77722.65,0.0,0.99452,1e-05,0.64016]
[1777276316100,68.23,77717.1,0.0,0.99449,1e-05,0.64337]
[1777276321688,68.23,77716.9,0.0,0.99449,1e-05,0.64349]
[1777276323702,68.23,77706.64,0.0,0.99443,1e-05,0.64945]
[1777276325716,68.23,77701.34,0.0,0.9944,1e-05,0.65255]
[1777276330751,68.23,77701.46,0.0,0.9944,1e-05,0.65248]
[1777276336240,68.23,77699.97,0.0,0.99439,1e-05,0.65336]
[1777276341830,68.23,77707.17,0.0,0.99443,1e-05,0.64914]
[1777276345856,68.23,77702.12,0.0,0.9944,1e-05,0.6521]
[1777276350891,68.23,77700.47,0.0,0.99439,1e-05,0.65306]
[1777276355926,68.23,77699.68,0.0,0.9944,1e-05,0.65187]
[1777276360962,68.23,77697.55,0.0,0.99439,1e-05,0.65312]
[1777276365996,68.23,77701.43,0.0,0.99441,1e-05,0.65085]
[1777276370026,68.23,77708.2,0.0,0.99445,1e-05,0.6469]
[1777276372038,68.23,77715.22,0.0,0.99449,1e-05,0.64282]
[1777276377075,68.23,77717.91,0.0,0.99451,1e-05,0.64127]
[1777276382109,68.23,77718.0,0.0,0.99451,1e-05,0.64121]
[1777276387144,68.23,77715.37,0.0,0.99449,1e-05,0.64273]
[1777276392180,68.23,77718.79,0.0,0.99451,1e-05,0.64076]
[1777276394192,68.23,77717.6,0.0,0.9945,1e-05,0.64144]
[1777276399228,68.23,77716.94,0.0,0.9945,1e-05,0.64183]
[1777276403258,68.23,77722.95,0.0,0.99453,1e-05,0.63836]
[1777276407285,68.23,77715.49,0.0,0.99449,1e-05,0.64266]
[1777276412320,68.23,77716.96,0.0,0.99451,1e-05,0.64018]
[1777276417355,68.23,77717.19,0.0,0.99451,1e-05,0.64005]
[1777276422390,68.23,77721.13,0.0,0.99454,1e-05,0.63778]
[1777276427425,68.23,77720.45,0.0,0.99453,1e-05,0.63817]
[1777276432461,68.23,77719.43,0.0,0.99453,1e-05,0.63876]
[1777276437980,68.23,77720.11,0.0,0.99453,1e-05,0.63836]
[1777276443537,68.23,77719.98,0.0,0.99453,1e-05,0.63844]
[1777276448572,68.23,77718.16,0.0,0.99452,1e-05,0.63949]
[1777276453607,68.23,77718.84,0.0,0.99452,1e-05,0.6391]
[1777276458642,68.23,77719.96,0.0,0.99453,1e-05,0.63845]
[1777276463677,68.23,77719.45,0.0,0.99453,1e-05,0.63874]
[1777276468713,68.23,77722.54,0.0,0.99455,1e-05,0.63697]
[1777276474756,68.23,77722.59,0.0,0.99456,1e-05,0.63531]
[1777276479790,68.23,77722.65,0.0,0.99456,1e-05,0.63528]
[1777276484826,68.23,77725.71,0.0,0.99458,1e-05,0.63352]
[1777276489861,68.23,77726.38,0.0,0.99458,1e-05,0.63314]
[1777276495383,68.23,77707.01,0.0,0.99447,1e-05,0.6443]
[1777276495911,68.23,77707.01,0.0,0.99447,1e-05,0.6443]
[1777276496918,68.23,77675.61,0.0,0.99429,1e-05,0.66275]
[1777276500949,68.23,77680.03,0.0,0.99432,1e-05,0.66013]
[1777276501956,68.23,77674.48,0.0,0.99428,1e-05,0.66343]
[1777276502962,68.23,77667.17,0.0,0.99424,1e-05,0.66779]
[1777276503968,68.23,77672.32,0.0,0.99427,1e-05,0.66471]
[1777276509003,68.23,77670.7,0.0,0.99426,1e-05,0.66568]
[1777276514041,68.23,77671.59,0.0,0.99427,1e-05,0.66515]
[1777276516056,68.23,77676.35,0.0,0.99429,1e-05,0.66231]
[1777276517062,68.23,77680.84,0.0,0.99432,1e-05,0.65965]
[1777276522097,68.23,77681.85,0.0,0.99433,1e-05,0.65905]
[1777276525119,68.23,77687.12,0.0,0.99436,1e-05,0.65594]
[1777276530154,68.23,77679.25,0.0,0.99431,1e-05,0.66059]
[1777276534181,68.23,77684.35,0.0,0.99435,1e-05,0.65591]
[1777276539216,68.23,77686.46,0.0,0.99437,1e-05,0.65466]
[1777276544252,68.23,77685.53,0.0,0.99436,1e-05,0.65521]
[1777276548280,68.23,77692.42,0.0,0.9944,1e-05,0.65116]
[1777276551307,68.23,77700.9,0.0,0.99445,1e-05,0.64621]
[1777276553321,68.23,77707.27,0.0,0.99449,1e-05,0.64251]
[1777276558355,68.23,77710.46,0.0,0.9945,1e-05,0.64066]
[1777276562383,68.23,77716.26,0.0,0.99454,1e-05,0.63732]
[1777276567418,68.23,77717.52,0.0,0.99454,1e-05,0.6366]
[1777276572453,68.23,77719.5,0.0,0.99456,1e-05,0.63546]
[1777276577489,68.23,77719.47,0.0,0.99455,1e-05,0.63548]
[1777276582527,68.23,77719.19,0.0,0.99455,1e-05,0.63564]
[1777276588569,68.23,77719.93,0.0,0.99456,1e-05,0.63521]
[1777276593609,68.23,77721.09,0.0,0.99458,1e-05,0.63292]
[1777276598647,68.23,77723.51,0.0,0.99459,1e-05,0.63154]
[1777276606167,68.23,77724.29,0.0,0.9946,1e-05,0.63109]
[1777276611201,68.23,77724.72,0.0,0.9946,1e-05,0.63085]
[1777276616768,68.23,77727.5,0.0,0.99461,1e-05,0.62926]
[1777276621803,68.23,77724.13,0.0,0.99459,1e-05,0.63119]
[1777276626838,68.23,77719.26,0.0,0.99457,1e-05,0.63397]
[1777276632880,68.23,77716.45,0.0,0.99455,1e-05,0.63558]
[1777276637915,68.23,77711.25,0.0,0.99452,1e-05,0.63857]
[1777276642950,68.23,77708.82,0.0,0.99451,1e-05,0.63998]
[1777276647987,68.23,77706.68,0.0,0.9945,1e-05,0.64121]
[1777276653022,68.23,77705.44,0.0,0.9945,1e-05,0.64029]
[1777276655042,68.23,77697.2,0.0,0.99446,1e-05,0.64507]
[1777276660073,68.23,77696.46,0.0,0.99445,1e-05,0.6455]
[1777276665108,68.23,77700.28,0.0,0.99447,1e-05,0.64328]
[1777276670142,68.23,77703.75,0.0,0.99449,1e-05,0.64127]
[1777276675654,68.23,77707.16,0.0,0.99451,1e-05,0.6393]
[1777276681220,68.23,77708.29,0.0,0.99452,1e-05,0.63865]
[1777276685724,68.23,77699.76,0.0,0.99447,1e-05,0.64358]
[1777276691290,68.23,77700.31,0.0,0.99447,1e-05,0.64326]
[1777276696325,68.23,77699.89,0.0,0.99447,1e-05,0.64351]
[1777276701362,68.23,77701.1,0.0,0.99448,1e-05,0.64281]
[1777276706395,68.23,77694.26,0.0,0.99444,1e-05,0.64678]
[1777276707401,68.23,77688.62,0.0,0.99441,1e-05,0.65008]
[1777276712437,68.23,77684.74,0.0,0.9944,1e-05,0.65069]
[1777276717472,68.23,77683.31,0.0,0.99439,1e-05,0.65153]
[1777276722507,68.23,77676.96,0.0,0.99435,1e-05,0.65527]
[1777276726534,68.23,77669.66,0.0,0.99431,1e-05,0.65959]
[1777276731571,68.23,77669.91,0.0,0.99431,1e-05,0.65944]
[1777276736605,68.23,77672.2,0.0,0.99433,1e-05,0.65808]
[1777276741640,68.23,77671.46,0.0,0.99432,1e-05,0.65852]
[1777276743655,68.23,77662.93,0.0,0.99427,1e-05,0.66359]
[1777276744663,68.23,77659.42,0.0,0.99425,1e-05,0.66568]
[1777276749697,68.23,77655.94,0.0,0.99423,1e-05,0.66777]
[1777276754732,68.23,77650.13,0.0,0.9942,1e-05,0.67126]
[1777276755739,68.23,77647.45,0.0,0.99418,1e-05,0.67287]
[1777276760775,68.23,77645.17,0.0,0.99417,1e-05,0.67425]
[1777276765809,68.23,77646.2,0.0,0.99417,1e-05,0.67363]
[1777276768830,68.23,77646.82,0.0,0.99418,1e-05,0.67325]
[1777276769837,68.23,77647.7,0.0,0.99418,1e-05,0.67272]
[1777276770847,68.23,77647.6,0.0,0.99418,1e-05,0.67278]
[1777276771852,68.23,77648.19,0.0,0.9942,1e-05,0.67073]
[1777276773867,68.23,77647.33,0.0,0.99419,1e-05,0.67125]
[1777276777893,68.23,77647.84,0.0,0.9942,1e-05,0.67094]
[1777276778901,68.23,77648.41,0.0,0.9942,1e-05,0.6706]
[1777276780914,68.23,77648.94,0.0,0.9942,1e-05,0.67028]
[1777276782928,68.23,77649.42,0.0,0.99421,1e-05,0.66999]
[1777276785419,68.23,77649.95,0.0,0.99421,1e-05,0.66967]
[1777276786956,68.23,77649.8,0.0,0.99421,1e-05,0.66976]
[1777276788970,68.23,77645.72,0.0,0.99418,1e-05,0.67222]
[1777276789977,68.23,77642.19,0.0,0.99416,1e-05,0.67435]
[1777276791992,68.23,77639.5,0.0,0.99415,1e-05,0.67598]
[1777276792998,68.23,77638.05,0.0,0.99414,1e-05,0.67685]
[1777276796020,68.23,77635.64,0.0,0.99412,1e-05,0.67832]
[1777276798036,68.23,77634.41,0.0,0.99412,1e-05,0.67907]
[1777276800593,68.23,77630.65,0.0,0.99409,1e-05,0.68136]
[1777276802579,68.23,77618.97,0.0,0.99402,1e-05,0.68851]
[1777276800127,68.23,77618.97,0.0,0.99402,1e-05,0.68851]
[1777276811655,68.23,77618.97,0.0,0.99402,1e-05,0.68851]
[1777276815655,68.23,77630.73,0.0,0.99409,1e-05,0.68131]
[1777276817203,68.23,77638.35,0.0,0.99414,1e-05,0.67667]
[1777276822224,68.23,77640.96,0.0,0.99416,1e-05,0.67509]
[1777276827259,68.23,77642.05,0.0,0.99416,1e-05,0.67443]
[1777276831287,68.23,77648.3,0.0,0.99421,1e-05,0.66897]
[1777276832294,68.23,77656.39,0.0,0.99426,1e-05,0.66412]
[1777276837328,68.23,77661.15,0.0,0.99429,1e-05,0.66129]
[1777276841358,68.23,77665.48,0.0,0.99431,1e-05,0.65872]
[1777276846390,68.23,77663.18,0.0,0.9943,1e-05,0.66008]
[1777276848407,68.23,77657.66,0.0,0.99427,1e-05,0.66337]
[1777276849413,68.23,77652.08,0.0,0.99424,1e-05,0.6667]
[1777276851426,68.23,77661.0,0.0,0.99429,1e-05,0.66138]
[1777276854450,68.23,77655.79,0.0,0.99426,1e-05,0.66448]
[1777276859485,68.23,77653.6,0.0,0.99424,1e-05,0.66579]
[1777276862507,68.23,77660.64,0.0,0.99429,1e-05,0.66159]
[1777276863513,68.23,77674.73,0.0,0.99437,1e-05,0.65325]
[1777276864520,68.23,77674.79,0.0,0.99437,1e-05,0.65322]
[1777276869557,68.23,77672.29,0.0,0.99435,1e-05,0.65469]
[1777276870563,68.23,77666.11,0.0,0.99432,1e-05,0.65834]
[1777276871570,68.23,77663.52,0.0,0.9943,1e-05,0.65988]
[1777276876605,68.23,77663.85,0.0,0.99431,1e-05,0.65968]
[1777276881642,68.23,77662.91,0.0,0.9943,1e-05,0.66024]
[1777276886675,68.23,77663.53,0.0,0.9943,1e-05,0.65987]
[1777276891711,68.23,77666.57,0.0,0.99434,1e-05,0.6564]
[1777276893725,68.23,77657.78,0.0,0.99428,1e-05,0.66161]
[1777276894732,68.23,77654.67,0.0,0.99427,1e-05,0.66347]
[1777276896746,68.23,77653.21,0.0,0.99426,1e-05,0.66434]
[1777276901782,68.23,77652.5,0.0,0.99425,1e-05,0.66476]
[1777276903796,68.23,77644.68,0.0,0.99421,1e-05,0.66945]
[1777276905809,68.23,77634.82,0.0,0.99415,1e-05,0.6754]
[1777276908831,68.23,77627.23,0.0,0.9941,1e-05,0.68001]
[1777276909837,68.23,77617.5,0.0,0.99404,1e-05,0.68596]
[1777276910844,68.23,77598.55,0.0,0.99393,1e-05,0.69768]
[1777276911851,68.23,77607.28,0.0,0.99398,1e-05,0.69226]
[1777276912858,68.23,77623.22,0.0,0.99408,1e-05,0.68246]
[1777276917894,68.23,77625.95,0.0,0.99409,1e-05,0.68079]
[1777276922929,68.23,77632.24,0.0,0.99413,1e-05,0.67696]
[1777276927967,68.23,77634.99,0.0,0.99415,1e-05,0.6753]
[1777276929978,68.23,77651.65,0.0,0.99425,1e-05,0.66527]
[1777276934005,68.23,77657.76,0.0,0.99428,1e-05,0.66162]
[1777276937026,68.23,77664.86,0.0,0.99433,1e-05,0.65741]
[1777276942538,68.23,77668.35,0.0,0.99435,1e-05,0.65535]
[1777276948103,68.23,77673.01,0.0,0.99437,1e-05,0.6526]
[1777276953139,68.23,77671.36,0.0,0.99438,1e-05,0.65191]
[1777276958174,68.23,77671.09,0.0,0.99438,1e-05,0.65207]
[1777276962678,68.23,77654.59,0.0,0.99428,1e-05,0.66183]
[1777276963209,68.23,77654.59,0.0,0.99428,1e-05,0.66183]
[1777276968245,68.23,77655.76,0.0,0.99429,1e-05,0.66113]
[1777276969252,68.23,77663.26,0.0,0.99433,1e-05,0.65668]
[1777276971266,68.23,77668.18,0.0,0.99436,1e-05,0.65378]
[1777276976300,68.23,77668.83,0.0,0.99436,1e-05,0.6534]
[1777276981335,68.23,77667.76,0.0,0.99436,1e-05,0.65403]
[1777276984357,68.23,77654.84,0.0,0.99428,1e-05,0.66168]
[1777276985367,68.23,77652.6,0.0,0.99427,1e-05,0.66302]
[1777276990399,68.23,77651.38,0.0,0.99426,1e-05,0.66374]
[1777276995435,68.23,77650.42,0.0,0.99425,1e-05,0.66432]
[1777277000468,68.23,77656.5,0.0,0.99429,1e-05,0.66069]
[1777277005503,68.23,77654.49,0.0,0.99428,1e-05,0.66189]
[1777277007517,68.23,77660.31,0.0,0.99431,1e-05,0.65843]
[1777277008525,68.23,77664.02,0.0,0.99433,1e-05,0.65623]
[1777277013559,68.23,77664.88,0.0,0.99435,1e-05,0.65406]
[1777277018595,68.23,77665.82,0.0,0.99436,1e-05,0.6535]
[1777277023629,68.23,77666.79,0.0,0.99436,1e-05,0.65293]
[1777277028664,68.23,77668.26,0.0,0.99437,1e-05,0.65207]
[1777277032693,68.23,77673.61,0.0,0.9944,1e-05,0.64892]
[1777277035714,68.23,77678.29,0.0,0.99443,1e-05,0.64619]
[1777277040749,68.23,77677.63,0.0,0.99443,1e-05,0.64657]
[1777277045784,68.23,77678.73,0.0,0.99443,1e-05,0.64593]
[1777277049811,68.23,77673.12,0.0,0.9944,1e-05,0.64921]
[1777277054846,68.23,77670.88,0.0,0.99439,1e-05,0.65053]
[1777277059881,68.23,77675.85,0.0,0.99442,1e-05,0.64761]
[1777277065923,68.23,77676.69,0.0,0.99442,1e-05,0.64712]
[1777277069951,68.23,77684.02,0.0,0.99446,1e-05,0.64285]
[1777277074986,68.23,77680.33,0.0,0.99446,1e-05,0.64335]
[1777277080027,68.23,77686.22,0.0,0.99449,1e-05,0.63993]
[1777277085060,68.23,77692.98,0.0,0.99453,1e-05,0.63602]
[1777277086066,68.23,77697.5,0.0,0.99455,1e-05,0.63342]
[1777277087074,68.23,77703.63,0.0,0.99459,1e-05,0.62991]
[1777277089088,68.23,77697.96,0.0,0.99456,1e-05,0.63316]
[1777277093116,68.23,77705.89,0.0,0.9946,1e-05,0.62862]
[1777277098151,68.23,77708.27,0.0,0.99461,1e-05,0.62727]
[1777277100165,68.23,77714.87,0.0,0.99465,1e-05,0.62352]
[1777277105200,68.23,77711.43,0.0,0.99463,1e-05,0.62547]
[1777277110234,68.23,77710.03,0.0,0.99462,1e-05,0.62627]
[1777277115270,68.23,77708.63,0.0,0.99462,1e-05,0.62706]
[1777277116276,68.23,77714.37,0.0,0.99465,1e-05,0.6238]
[1777277117283,68.23,77719.65,0.0,0.99468,1e-05,0.62082]
[1777277122318,68.23,77722.18,0.0,0.99469,1e-05,0.61939]
[1777277127353,68.23,77723.42,0.0,0.9947,1e-05,0.61869]
[1777277129367,68.23,77715.03,0.0,0.99465,1e-05,0.62343]
[1777277134404,68.23,77711.67,0.0,0.99465,1e-05,0.62372]
[1777277140448,68.23,77710.23,0.0,0.99464,1e-05,0.62454]
[1777277143968,68.23,77704.86,0.0,0.99461,1e-05,0.62759]
[1777277145480,68.23,77698.11,0.0,0.99457,1e-05,0.63144]
[1777277150515,68.23,77699.22,0.0,0.99458,1e-05,0.63081]
[1777277155551,68.23,77698.46,0.0,0.99457,1e-05,0.63124]
[1777277160586,68.23,77700.2,0.0,0.99458,1e-05,0.63025]
[1777277165621,68.23,77696.33,0.0,0.99456,1e-05,0.63246]
[1777277170656,68.23,77697.52,0.0,0.99457,1e-05,0.63178]
[1777277175692,68.23,77695.29,0.0,0.99456,1e-05,0.63306]
[1777277180725,68.23,77688.1,0.0,0.99451,1e-05,0.6372]
[1777277185760,68.23,77686.86,0.0,0.99451,1e-05,0.63792]
[1777277188783,68.23,77681.65,0.0,0.99448,1e-05,0.64093]
[1777277192810,68.23,77679.1,0.0,0.99448,1e-05,0.64076]
[1777277197846,68.23,77680.82,0.0,0.99449,1e-05,0.63977]
[1777277200866,68.23,77675.8,0.0,0.99446,1e-05,0.64268]
[1777277201874,68.23,77675.66,0.0,0.99446,1e-05,0.64276]
[1777277206908,68.23,77678.12,0.0,0.99447,1e-05,0.64133]
[1777277210936,68.23,77671.75,0.0,0.99443,1e-05,0.64504]
[1777277211944,68.23,77663.93,0.0,0.99439,1e-05,0.64962]
[1777277212952,68.23,77664.63,0.0,0.99439,1e-05,0.64921]
[1777277217986,68.23,77662.12,0.0,0.99438,1e-05,0.65068]
[1777277223021,68.23,77661.07,0.0,0.99437,1e-05,0.6513]
[1777277225038,68.23,77648.82,0.0,0.9943,1e-05,0.65854]
[1777277226041,68.23,77646.23,0.0,0.99429,1e-05,0.66008]
[1777277231076,68.23,77646.16,0.0,0.99429,1e-05,0.66012]
[1777277233091,68.23,77652.78,0.0,0.99432,1e-05,0.65619]
[1777277234097,68.23,77655.75,0.0,0.99434,1e-05,0.65443]
[1777277236112,68.23,77661.0,0.0,0.99437,1e-05,0.65134]
[1777277241147,68.23,77663.22,0.0,0.99439,1e-05,0.65003]
[1777277242155,68.23,77669.21,0.0,0.99442,1e-05,0.64652]
[1777277243161,68.23,77677.23,0.0,0.99447,1e-05,0.64185]
[1777277244172,68.23,77682.46,0.0,0.9945,1e-05,0.63882]
[1777277246182,68.23,77677.35,0.0,0.99447,1e-05,0.64178]
[1777277247189,68.23,77671.09,0.0,0.99443,1e-05,0.64543]
[1777277252227,68.23,77670.34,0.0,0.99444,1e-05,0.64421]
[1777277257261,68.23,77667.95,0.0,0.99443,1e-05,0.6456]
[1777277260284,68.23,77662.12,0.0,0.99439,1e-05,0.64901]
[1777277263304,68.23,77655.42,0.0,0.99435,1e-05,0.65296]
[1777277267332,68.23,77648.99,0.0,0.99432,1e-05,0.65676]
[1777277272365,68.23,77647.09,0.0,0.99431,1e-05,0.65788]
[1777277277401,68.23,77647.19,0.0,0.99431,1e-05,0.65782]
[1777277282436,68.23,77647.68,0.0,0.99431,1e-05,0.65753]
[1777277287471,68.23,77646.36,0.0,0.9943,1e-05,0.65832]
[1777277289485,68.23,77623.05,0.0,0.99416,1e-05,0.67228]
[1777277293514,68.23,77630.32,0.0,0.99421,1e-05,0.6679]
[1777277298548,68.23,77632.19,0.0,0.99422,1e-05,0.66678]
[1777277303583,68.23,77631.72,0.0,0.99421,1e-05,0.66706]
[1777277308618,68.23,77634.86,0.0,0.99423,1e-05,0.66518]
[1777277313653,68.23,77631.42,0.0,0.99423,1e-05,0.66554]
[1777277318689,68.23,77632.62,0.0,0.99423,1e-05,0.66483]
[1777277323723,68.23,77632.01,0.0,0.99423,1e-05,0.66519]
[1777277328758,68.23,77630.63,0.0,0.99422,1e-05,0.66602]
[1777277333795,68.23,77629.0,0.0,0.99421,1e-05,0.667]
[1777277338829,68.23,77626.55,0.0,0.9942,1e-05,0.66847]
[1777277343863,68.23,77623.85,0.0,0.99418,1e-05,0.6701]
[1777277348898,68.23,77624.56,0.0,0.99419,1e-05,0.66967]
[1777277353935,68.23,77624.96,0.0,0.99419,1e-05,0.66943]
[1777277358968,68.23,77628.71,0.0,0.99421,1e-05,0.66717]
[1777277364013,68.23,77632.54,0.0,0.99423,1e-05,0.66487]
[1777277369043,68.23,77634.11,0.0,0.99424,1e-05,0.66393]
[1777277374079,68.23,77642.22,0.0,0.99431,1e-05,0.65741]
[1777277375086,68.23,77626.25,0.0,0.99421,1e-05,0.66695]
[1777277376092,68.23,77621.82,0.0,0.99418,1e-05,0.66962]
[1777277379116,68.23,77631.32,0.0,0.99424,1e-05,0.66391]
[1777277383145,68.23,77626.2,0.0,0.99421,1e-05,0.66698]
[1777277388179,68.23,77630.88,0.0,0.99424,1e-05,0.66417]
[1777277393214,68.23,77629.67,0.0,0.99423,1e-05,0.6649]
[1777277398249,68.23,77632.14,0.0,0.99425,1e-05,0.66342]
[1777277402280,68.23,77642.66,0.0,0.99431,1e-05,0.65715]
[1777277403288,68.23,77648.95,0.0,0.99434,1e-05,0.65343]
[1777277404295,68.23,77644.97,0.0,0.99432,1e-05,0.65578]
[1777277406307,68.23,77638.29,0.0,0.99428,1e-05,0.65975]
[1777277411342,68.23,77639.18,0.0,0.99429,1e-05,0.65922]
[1777277414364,68.23,77629.09,0.0,0.99423,1e-05,0.66525]
[1777277415372,68.23,77627.95,0.0,0.99422,1e-05,0.66593]
[1777277420408,68.23,77628.92,0.0,0.99423,1e-05,0.66535]
[1777277425442,68.23,77627.47,0.0,0.99422,1e-05,0.66622]
[1777277430479,68.23,77627.67,0.0,0.99422,1e-05,0.6661]
[1777277434509,68.23,77636.09,0.0,0.99428,1e-05,0.65937]
[1777277441559,68.23,77637.92,0.0,0.99429,1e-05,0.65828]
[1777277446593,68.23,77633.71,0.0,0.99427,1e-05,0.66079]
[1777277451629,68.23,77631.39,0.0,0.99426,1e-05,0.66218]
[1777277456664,68.23,77635.88,0.0,0.99428,1e-05,0.6595]
[1777277462706,68.23,77636.12,0.0,0.99428,1e-05,0.65936]
[1777277467740,68.23,77631.56,0.0,0.99426,1e-05,0.66207]
[1777277472775,68.23,77629.36,0.0,0.99424,1e-05,0.66339]
[1777277477811,68.23,77627.41,0.0,0.99423,1e-05,0.66456]
[1777277482847,68.23,77625.59,0.0,0.99422,1e-05,0.66565]
[1777277487880,68.23,77624.31,0.0,0.99421,1e-05,0.66642]
[1777277492918,68.23,77621.83,0.0,0.99421,1e-05,0.66621]
[1777277499965,68.23,77621.07,0.0,0.99421,1e-05,0.66666]
[1777277505000,68.23,77619.43,0.0,0.9942,1e-05,0.66765]
[1777277510035,68.23,77619.42,0.0,0.9942,1e-05,0.66766]
[1777277515069,68.23,77618.44,0.0,0.99419,1e-05,0.66825]
[1777277520105,68.23,77626.36,0.0,0.99424,1e-05,0.66349]
[1777277521112,68.23,77634.2,0.0,0.99429,1e-05,0.65881]
[1777277522119,68.23,77635.76,0.0,0.9943,1e-05,0.65788]
[1777277524132,68.23,77645.55,0.0,0.99435,1e-05,0.65209]
[1777277525139,68.23,77645.43,0.0,0.99435,1e-05,0.65216]
[1777277530174,68.23,77647.08,0.0,0.99436,1e-05,0.65119]
[1777277535209,68.23,77648.1,0.0,0.99437,1e-05,0.65059]
[1777277540245,68.23,77651.13,0.0,0.99439,1e-05,0.6488]
[1777277545281,68.23,77652.06,0.0,0.99439,1e-05,0.64826]
[1777277548303,68.23,77645.31,0.0,0.99435,1e-05,0.65223]
[1777277553338,68.23,77644.8,0.0,0.99436,1e-05,0.65086]
[1777277558372,68.23,77645.39,0.0,0.99437,1e-05,0.65051]
[1777277563408,68.23,77644.45,0.0,0.99436,1e-05,0.65106]
[1777277568442,68.23,77644.09,0.0,0.99436,1e-05,0.65128]
[1777277573477,68.23,77645.17,0.0,0.99436,1e-05,0.65064]
[1777277578512,68.23,77648.71,0.0,0.99439,1e-05,0.64856]
[1777277583548,68.23,77654.23,0.0,0.99442,1e-05,0.64532]
[1777277585563,68.23,77648.35,0.0,0.99438,1e-05,0.64877]
[1777277587580,68.23,77644.59,0.0,0.99436,1e-05,0.65098]
[1777277592611,68.23,77642.49,0.0,0.99435,1e-05,0.65222]
[1777277597646,68.23,77641.29,0.0,0.99434,1e-05,0.65293]
[1777277602682,68.23,77640.04,0.0,0.99433,1e-05,0.65367]
[1777277607716,68.23,77626.39,0.0,0.99425,1e-05,0.66178]
[1777277608723,68.23,77618.11,0.0,0.99421,1e-05,0.66674]
[1777277613758,68.23,77618.86,0.0,0.99422,1e-05,0.66459]
[1777277618797,68.23,77622.38,0.0,0.99425,1e-05,0.66248]
[1777277621815,68.23,77629.22,0.0,0.99429,1e-05,0.6584]
[1777277624836,68.23,77634.11,0.0,0.99431,1e-05,0.6555]
[1777277629872,68.23,77637.91,0.0,0.99434,1e-05,0.65325]
[1777277634906,68.23,77640.11,0.0,0.99435,1e-05,0.65195]
[1777277639942,68.23,77642.5,0.0,0.99436,1e-05,0.65054]
[1777277644980,68.23,77645.1,0.0,0.99438,1e-05,0.64901]
[1777277650016,68.23,77642.53,0.0,0.99436,1e-05,0.65052]
[1777277655051,68.23,77643.14,0.0,0.99437,1e-05,0.65016]
[1777277660087,68.23,77643.43,0.0,0.99437,1e-05,0.64999]
[1777277665121,68.23,77645.67,0.0,0.99438,1e-05,0.64868]
[1777277670156,68.23,77644.54,0.0,0.99438,1e-05,0.64934]
[1777277675191,68.23,77644.24,0.0,0.99439,1e-05,0.64785]
[1777277680226,68.23,77644.83,0.0,0.99439,1e-05,0.6475]
[1777277683247,68.23,77638.4,0.0,0.99435,1e-05,0.65128]
[1777277684254,68.23,77635.8,0.0,0.99434,1e-05,0.65282]
[1777277689288,68.23,77637.56,0.0,0.99435,1e-05,0.65178]
[1777277694323,68.23,77636.62,0.0,0.99434,1e-05,0.65233]
[1777277699359,68.23,77639.17,0.0,0.99436,1e-05,0.65083]
[1777277701373,68.23,77643.76,0.0,0.99438,1e-05,0.64813]
[1777277706409,68.23,77644.01,0.0,0.99439,1e-05,0.64798]
[1777277710439,68.23,77651.88,0.0,0.99443,1e-05,0.64337]
[1777277712451,68.23,77653.25,0.0,0.99444,1e-05,0.64258]
[1777277715480,68.23,77668.25,0.0,0.99453,1e-05,0.63388]
[1777277716484,68.23,77672.82,0.0,0.99455,1e-05,0.63125]
[1777277721520,68.23,77670.53,0.0,0.99454,1e-05,0.63257]
[1777277726556,68.23,77669.36,0.0,0.99453,1e-05,0.63324]
[1777277731590,68.23,77664.61,0.0,0.99452,1e-05,0.63434]
[1777277736625,68.23,77667.84,0.0,0.99454,1e-05,0.63248]
[1777277741682,68.23,77664.76,0.0,0.99452,1e-05,0.63425]
[1777277746721,68.23,77663.68,0.0,0.99451,1e-05,0.63487]
[1777277751752,68.23,77663.51,0.0,0.99451,1e-05,0.63497]
[1777277756787,68.23,77662.18,0.0,0.9945,1e-05,0.63574]
[1777277761823,68.23,77661.37,0.0,0.9945,1e-05,0.63621]
[1777277766858,68.23,77660.34,0.0,0.99449,1e-05,0.6368]
[1777277771894,68.23,77652.11,0.0,0.99445,1e-05,0.64158]
[1777277777936,68.23,77650.68,0.0,0.99444,1e-05,0.64242]
[1777277782971,68.23,77652.34,0.0,0.99445,1e-05,0.64145]
[1777277788484,68.23,77650.78,0.0,0.99444,1e-05,0.64236]
[1777277794049,68.23,77652.06,0.0,0.99446,1e-05,0.63995]
[1777277799085,68.23,77651.21,0.0,0.99446,1e-05,0.64045]
[1777277804119,68.23,77650.33,0.0,0.99445,1e-05,0.64096]
[1777277809154,68.23,77650.39,0.0,0.99445,1e-05,0.64093]
[1777277814189,68.23,77650.48,0.0,0.99445,1e-05,0.64087]
[1777277819228,68.23,77650.73,0.0,0.99445,1e-05,0.64073]
[1777277820236,68.23,77659.17,0.0,0.9945,1e-05,0.63583]
[1777277822250,68.23,77662.67,0.0,0.99452,1e-05,0.63381]
[1777277827285,68.23,77666.61,0.0,0.99454,1e-05,0.63154]
[1777277831313,68.23,77668.71,0.0,0.99456,1e-05,0.63034]
[1777277837354,68.23,77668.74,0.0,0.99456,1e-05,0.63032]
[1777277842389,68.23,77669.05,0.0,0.99456,1e-05,0.63014]
[1777277847424,68.23,77664.6,0.0,0.99453,1e-05,0.6327]
[1777277852459,68.23,77667.57,0.0,0.99456,1e-05,0.62935]
[1777277857494,68.23,77668.84,0.0,0.99457,1e-05,0.62863]
[1777277862530,68.23,77669.85,0.0,0.99458,1e-05,0.62805]
[1777277867564,68.23,77670.32,0.0,0.99458,1e-05,0.62778]
[1777277872600,68.23,77671.48,0.0,0.99459,1e-05,0.62711]
[1777277877635,68.23,77672.43,0.0,0.99459,1e-05,0.62657]
[1777277882673,68.23,77683.13,0.0,0.99465,1e-05,0.62049]
[1777277883680,68.23,77682.94,0.0,0.99465,1e-05,0.62059]
[1777277888714,68.23,77680.65,0.0,0.99464,1e-05,0.62189]
[1777277890729,68.23,77692.99,0.0,0.99471,1e-05,0.61492]
[1777277891736,68.23,77694.46,0.0,0.99471,1e-05,0.6141]
[1777277894758,68.23,77688.98,0.0,0.99468,1e-05,0.61718]
[1777277899797,68.23,77689.23,0.0,0.99468,1e-05,0.61704]
[1777277904831,68.23,77684.46,0.0,0.99466,1e-05,0.61973]
[1777277909865,68.23,77682.18,0.0,0.99465,1e-05,0.62102]
[1777277914902,68.23,77681.1,0.0,0.99465,1e-05,0.62002]
[1777277918934,68.23,77675.43,0.0,0.99462,1e-05,0.62323]
[1777277923965,68.23,77672.49,0.0,0.9946,1e-05,0.62491]
[1777277929000,68.23,77670.23,0.0,0.99459,1e-05,0.6262]
[1777277930010,68.23,77659.12,0.0,0.99453,1e-05,0.63257]
[1777277935043,68.23,77658.45,0.0,0.99453,1e-05,0.63296]
[1777277940078,68.23,77659.72,0.0,0.99453,1e-05,0.63222]
[1777277945114,68.23,77664.34,0.0,0.99456,1e-05,0.62957]
[1777277947126,68.23,77658.85,0.0,0.99453,1e-05,0.63272]
[1777277952162,68.23,77663.46,0.0,0.99455,1e-05,0.63007]
[1777277957197,68.23,77667.76,0.0,0.99458,1e-05,0.62761]
[1777277959691,68.23,77673.85,0.0,0.99461,1e-05,0.62413]
[1777277961227,68.23,77677.46,0.0,0.99463,1e-05,0.62208]
[1777277966259,68.23,77676.3,0.0,0.99463,1e-05,0.62274]
[1777277971294,68.23,77673.05,0.0,0.99462,1e-05,0.62296]
[1777277974316,68.23,77664.6,0.0,0.99457,1e-05,0.62778]
[1777277979836,68.23,77663.7,0.0,0.99457,1e-05,0.6283]
[1777277985392,68.23,77664.46,0.0,0.99457,1e-05,0.62786]
[1777277991435,68.23,77664.37,0.0,0.99457,1e-05,0.62791]
[1777277996470,68.23,77663.79,0.0,0.99457,1e-05,0.62825]
[1777278001505,68.23,77664.22,0.0,0.99457,1e-05,0.628]
[1777278006542,68.23,77663.75,0.0,0.99457,1e-05,0.62827]
[1777278011575,68.23,77663.74,0.0,0.99457,1e-05,0.62828]
[1777278016611,68.23,77663.21,0.0,0.99457,1e-05,0.62858]
[1777278021645,68.23,77663.17,0.0,0.99457,1e-05,0.6286]
[1777278026680,68.23,77663.19,0.0,0.99457,1e-05,0.62859]
[1777278031718,68.23,77663.26,0.0,0.99458,1e-05,0.62691]
[1777278036753,68.23,77663.04,0.0,0.99458,1e-05,0.62704]
[1777278041788,68.23,77663.76,0.0,0.99458,1e-05,0.62663]
[1777278044810,68.23,77670.22,0.0,0.99462,1e-05,0.62294]
[1777278045816,68.23,77674.54,0.0,0.99464,1e-05,0.62049]
[1777278050852,68.23,77672.05,0.0,0.99463,1e-05,0.6219]
[1777278055888,68.23,77668.84,0.0,0.99461,1e-05,0.62373]
[1777278060924,68.23,77660.29,0.0,0.99456,1e-05,0.62862]
[1777278061932,68.23,77657.85,0.0,0.99455,1e-05,0.63002]
[1777278066967,68.23,77664.61,0.0,0.99459,1e-05,0.62614]
[1777278072002,68.23,77668.22,0.0,0.99461,1e-05,0.62408]
[1777278077053,68.23,77670.66,0.0,0.99462,1e-05,0.62269]
[1777278081083,68.23,77665.49,0.0,0.99459,1e-05,0.62564]
[1777278086119,68.23,77666.05,0.0,0.9946,1e-05,0.62532]
[1777278091153,68.23,77668.3,0.0,0.99462,1e-05,0.62241]
[1777278096188,68.23,77668.24,0.0,0.99462,1e-05,0.62244]
[1777278101225,68.23,77668.4,0.0,0.99462,1e-05,0.62235]
[1777278108273,68.23,77667.14,0.0,0.99462,1e-05,0.62307]
[1777278110777,68.23,77654.71,0.0,0.99455,1e-05,0.63018]
[1777278111294,68.23,77654.71,0.0,0.99455,1e-05,0.63018]
[1777278112302,68.23,77640.12,0.0,0.99446,1e-05,0.63861]
[1777278117336,68.23,77636.38,0.0,0.99444,1e-05,0.64079]
[1777278122372,68.23,77626.18,0.0,0.99438,1e-05,0.64676]
[1777278127410,68.23,77623.23,0.0,0.99436,1e-05,0.6485]
[1777278132441,68.23,77623.5,0.0,0.99437,1e-05,0.64834]
[1777278137478,68.23,77623.2,0.0,0.99436,1e-05,0.64851]
[1777278142512,68.23,77622.86,0.0,0.99436,1e-05,0.64871]
[1777278143519,68.23,77629.01,0.0,0.9944,1e-05,0.6451]
[1777278147547,68.23,77638.25,0.0,0.99445,1e-05,0.6397]
[1777278152585,68.23,77641.26,0.0,0.99448,1e-05,0.63629]
[1777278158625,68.23,77642.28,0.0,0.99449,1e-05,0.6357]
[1777278163661,68.23,77630.83,0.0,0.99442,1e-05,0.64236]
[1777278164671,68.23,77626.11,0.0,0.99439,1e-05,0.64513]
[1777278169702,68.23,77629.53,0.0,0.99441,1e-05,0.64312]
[1777278173731,68.23,77618.89,0.0,0.99435,1e-05,0.64938]
[1777278174739,68.23,77613.28,0.0,0.99432,1e-05,0.65269]
[1777278175748,68.23,77612.59,0.0,0.99432,1e-05,0.6531]
[1777278181272,68.23,77614.65,0.0,0.99433,1e-05,0.65188]
[1777278186823,68.23,77618.56,0.0,0.99435,1e-05,0.64957]
[1777278191857,68.23,77620.68,0.0,0.99436,1e-05,0.64832]
[1777278196892,68.23,77607.81,0.0,0.99429,1e-05,0.65594]
[1777278197900,68.23,77609.67,0.0,0.9943,1e-05,0.65483]
[1777278202935,68.23,77610.91,0.0,0.99431,1e-05,0.6541]
[1777278208976,68.23,77614.34,0.0,0.99433,1e-05,0.65206]
[1777278214012,68.23,77612.46,0.0,0.99433,1e-05,0.65149]
[1777278219047,68.23,77616.45,0.0,0.99435,1e-05,0.64914]
[1777278224081,68.23,77616.85,0.0,0.99436,1e-05,0.6489]
[1777278228112,68.23,77624.98,0.0,0.9944,1e-05,0.64412]
[1777278229117,68.23,77632.27,0.0,0.99444,1e-05,0.63986]
[1777278230128,68.23,77629.48,0.0,0.99443,1e-05,0.64149]
[1777278235163,68.23,77622.95,0.0,0.99439,1e-05,0.64531]
[1777278240197,68.23,77621.45,0.0,0.99438,1e-05,0.64619]
[1777278245232,68.23,77626.99,0.0,0.99441,1e-05,0.64294]
[1777278246240,68.23,77632.09,0.0,0.99444,1e-05,0.63996]
[1777278251275,68.23,77633.68,0.0,0.99445,1e-05,0.63904]
[1777278256310,68.23,77630.91,0.0,0.99444,1e-05,0.64065]
[1777278261345,68.23,77631.62,0.0,0.99444,1e-05,0.64024]
[1777278266380,68.23,77631.76,0.0,0.99444,1e-05,0.64016]
[1777278271414,68.23,77631.1,0.0,0.99445,1e-05,0.63888]
[1777278276450,68.23,77628.5,0.0,0.99444,1e-05,0.64039]
[1777278281978,68.23,77626.26,0.0,0.99442,1e-05,0.6417]
[1777278284507,68.23,77617.55,0.0,0.99437,1e-05,0.64681]
[1777278288534,68.23,77612.14,0.0,0.99434,1e-05,0.65]
[1777278293571,68.23,77610.78,0.0,0.99433,1e-05,0.6508]
[1777278297599,68.23,77628.62,0.0,0.99444,1e-05,0.64032]
[1777278298605,68.23,77635.57,0.0,0.99448,1e-05,0.63628]
[1777278300620,68.23,77648.56,0.0,0.99455,1e-05,0.62878]
[1777278302119,68.23,77655.43,0.0,0.99459,1e-05,0.62485]
[1777278304647,68.23,77648.02,0.0,0.99455,1e-05,0.62909]
[1777278309682,68.23,77640.99,0.0,0.99451,1e-05,0.63314]
[1777278314717,68.23,77634.13,0.0,0.99447,1e-05,0.63712]
[1777278319752,68.23,77631.38,0.0,0.99445,1e-05,0.63872]
[1777278324789,68.23,77634.95,0.0,0.99447,1e-05,0.63664]
[1777278332334,68.23,77635.46,0.0,0.99449,1e-05,0.63469]
[1777278338887,68.23,77632.35,0.0,0.99447,1e-05,0.63649]
[1777278343922,68.23,77631.8,0.0,0.99447,1e-05,0.63681]
[1777278348956,68.23,77632.52,0.0,0.99447,1e-05,0.63639]
[1777278352475,68.23,77626.65,0.0,0.99444,1e-05,0.63981]
[1777278358020,68.23,77627.28,0.0,0.99444,1e-05,0.63944]
[1777278363055,68.23,77626.24,0.0,0.99444,1e-05,0.64005]
[1777278367082,68.23,77618.41,0.0,0.99439,1e-05,0.64463]
[1777278371118,68.23,77612.62,0.0,0.99436,1e-05,0.64803]
[1777278375146,68.23,77606.97,0.0,0.99433,1e-05,0.65137]
[1777278380181,68.23,77606.16,0.0,0.99432,1e-05,0.65185]
[1777278385216,68.23,77606.26,0.0,0.99432,1e-05,0.65179]
[1777278390252,68.23,77604.98,0.0,0.99431,1e-05,0.65255]
[1777278395286,68.23,77603.36,0.0,0.99432,1e-05,0.65182]
[1777278397311,68.23,77596.38,0.0,0.99428,1e-05,0.65597]
[1777278398318,68.23,77592.47,0.0,0.99425,1e-05,0.6583]
[1777278403353,68.23,77596.7,0.0,0.99428,1e-05,0.65578]
[1777278408387,68.23,77594.5,0.0,0.99427,1e-05,0.65709]
[1777278413425,68.23,77593.92,0.0,0.99426,1e-05,0.65744]
[1777278418460,68.23,77594.34,0.0,0.99427,1e-05,0.65719]
[1777278423495,68.23,77603.96,0.0,0.99432,1e-05,0.65147]
[1777278428531,68.23,77616.84,0.0,0.9944,1e-05,0.64388]
[1777278429537,68.23,77624.02,0.0,0.99444,1e-05,0.63968]
[1777278434573,68.23,77627.22,0.0,0.99446,1e-05,0.63781]
[1777278439609,68.23,77625.24,0.0,0.99445,1e-05,0.63897]
[1777278444642,68.23,77627.48,0.0,0.99446,1e-05,0.63766]
[1777278449678,68.23,77629.25,0.0,0.99447,1e-05,0.63663]
[1777278454712,68.23,77629.81,0.0,0.99449,1e-05,0.63465]
[1777278457733,68.23,77624.68,0.0,0.99446,1e-05,0.63763]
[1777278463252,68.23,77617.35,0.0,0.99441,1e-05,0.64191]
[1777278464785,68.23,77601.61,0.0,0.99432,1e-05,0.65117]
[1777278471835,68.23,77598.84,0.0,0.99431,1e-05,0.65281]
[1777278476870,68.23,77600.9,0.0,0.99432,1e-05,0.65159]
[1777278481906,68.23,77600.76,0.0,0.99432,1e-05,0.65168]
[1777278486941,68.23,77597.01,0.0,0.9943,1e-05,0.6539]
[1777278491977,68.23,77594.39,0.0,0.99428,1e-05,0.65546]
[1777278497011,68.23,77591.22,0.0,0.99426,1e-05,0.65735]
[1777278503536,68.23,77592.59,0.0,0.99427,1e-05,0.65653]
[1777278509096,68.23,77588.15,0.0,0.99424,1e-05,0.65919]
[1777278514134,68.23,77589.58,0.0,0.99427,1e-05,0.65663]
[1777278519169,68.23,77587.13,0.0,0.99425,1e-05,0.65809]
[1777278524204,68.23,77583.92,0.0,0.99423,1e-05,0.66001]
[1777278529239,68.23,77581.44,0.0,0.99422,1e-05,0.6615]
[1777278534274,68.23,77578.49,0.0,0.9942,1e-05,0.66328]
[1777278539310,68.23,77577.35,0.0,0.99419,1e-05,0.66396]
[1777278542330,68.23,77583.44,0.0,0.99423,1e-05,0.6603]
[1777278547365,68.23,77590.6,0.0,0.99427,1e-05,0.65602]
[1777278549379,68.23,77595.42,0.0,0.9943,1e-05,0.65315]
[1777278555422,68.23,77596.72,0.0,0.99431,1e-05,0.65238]
[1777278560456,68.23,77596.83,0.0,0.99431,1e-05,0.65232]
[1777278565491,68.23,77595.91,0.0,0.9943,1e-05,0.65286]
[1777278570526,68.23,77595.87,0.0,0.9943,1e-05,0.65289]
[1777278575563,68.23,77594.1,0.0,0.99431,1e-05,0.65224]
[1777278580598,68.23,77589.91,0.0,0.99428,1e-05,0.65474]
[1777278585634,68.23,77589.58,0.0,0.99428,1e-05,0.65493]
[1777278590669,68.23,77582.96,0.0,0.99424,1e-05,0.65888]
[1777278594697,68.23,77581.13,0.0,0.99423,1e-05,0.65998]
[1777278598724,68.23,77572.85,0.0,0.99418,1e-05,0.66496]
[1777278599734,68.23,77571.11,0.0,0.99417,1e-05,0.66601]
[1777278601746,68.23,77576.86,0.0,0.9942,1e-05,0.66254]
[1777278606782,68.23,77575.57,0.0,0.9942,1e-05,0.66332]
[1777278609804,68.23,77568.92,0.0,0.99416,1e-05,0.66734]
[1777278610809,68.23,77559.68,0.0,0.9941,1e-05,0.67295]
[1777278611816,68.23,77559.64,0.0,0.9941,1e-05,0.67297]
[1777278616853,68.23,77562.92,0.0,0.99412,1e-05,0.67097]
[1777278621887,68.23,77573.65,0.0,0.99418,1e-05,0.66448]
[1777278622894,68.23,77573.4,0.0,0.99418,1e-05,0.66463]
[1777278626921,68.23,77566.52,0.0,0.99414,1e-05,0.66879]
[1777278631958,68.23,77574.98,0.0,0.99421,1e-05,0.66196]
[1777278632963,68.23,77582.41,0.0,0.99425,1e-05,0.65751]
[1777278634987,68.23,77586.49,0.0,0.99428,1e-05,0.65508]
[1777278636996,68.23,77595.5,0.0,0.99433,1e-05,0.64972]
[1777278640020,68.23,77605.03,0.0,0.99439,1e-05,0.64411]
[1777278644541,68.23,77598.57,0.0,0.99435,1e-05,0.64791]
[1777278650089,68.23,77601.46,0.0,0.99436,1e-05,0.64621]
[1777278655126,68.23,77599.7,0.0,0.99435,1e-05,0.64724]
[1777278660161,68.23,77597.96,0.0,0.99434,1e-05,0.64827]
[1777278665201,68.23,77595.02,0.0,0.99433,1e-05,0.65001]
[1777278666210,68.23,77587.37,0.0,0.99428,1e-05,0.65455]
[1777278667210,68.23,77581.16,0.0,0.99424,1e-05,0.65826]
[1777278668218,68.23,77580.58,0.0,0.99424,1e-05,0.6586]
[1777278673253,68.23,77580.2,0.0,0.99424,1e-05,0.65883]
[1777278676273,68.23,77584.4,0.0,0.99426,1e-05,0.65632]
[1777278679294,68.23,77579.15,0.0,0.99423,1e-05,0.65946]
[1777278682316,68.23,77577.09,0.0,0.99422,1e-05,0.6607]
[1777278687350,68.23,77575.07,0.0,0.99421,1e-05,0.66191]
[1777278692386,68.23,77572.42,0.0,0.99421,1e-05,0.66179]
[1777278697423,68.23,77570.71,0.0,0.9942,1e-05,0.66282]
[1777278702458,68.23,77570.2,0.0,0.99419,1e-05,0.66313]
[1777278708499,68.23,77570.35,0.0,0.99419,1e-05,0.66304]
[1777278713536,68.23,77570.99,0.0,0.9942,1e-05,0.66265]
[1777278718570,68.23,77570.76,0.0,0.9942,1e-05,0.66279]
[1777278723605,68.23,77571.49,0.0,0.9942,1e-05,0.66235]
[1777278728641,68.23,77571.22,0.0,0.9942,1e-05,0.66251]
[1777278731660,68.23,77576.54,0.0,0.99423,1e-05,0.65932]
[1777278736696,68.23,77576.82,0.0,0.99423,1e-05,0.65915]
[1777278741730,68.23,77576.44,0.0,0.99423,1e-05,0.65938]
[1777278744751,68.23,77590.73,0.0,0.99432,1e-05,0.65086]
[1777278745760,68.23,77590.73,0.0,0.99432,1e-05,0.65086]
[1777278750793,68.23,77592.22,0.0,0.99432,1e-05,0.64998]
[1777278754824,68.23,77582.84,0.0,0.99428,1e-05,0.65385]
[1777278756836,68.23,77575.55,0.0,0.99424,1e-05,0.65821]
[1777278758855,68.23,77570.83,0.0,0.99421,1e-05,0.66104]
[1777278764891,68.23,77571.24,0.0,0.99421,1e-05,0.66079]
[1777278769928,68.23,77572.61,0.0,0.99422,1e-05,0.65997]
[1777278775493,68.23,77572.46,0.0,0.99422,1e-05,0.66006]
[1777278781003,68.23,77576.69,0.0,0.99425,1e-05,0.65752]
[1777278786038,68.23,77577.99,0.0,0.99425,1e-05,0.65675]
[1777278788052,68.23,77583.22,0.0,0.99429,1e-05,0.65363]
[1777278793087,68.23,77585.22,0.0,0.9943,1e-05,0.65244]
[1777278798122,68.23,77583.17,0.0,0.99429,1e-05,0.65366]
[1777278800138,68.23,77575.88,0.0,0.99424,1e-05,0.65801]
[1777278805703,68.23,77573.07,0.0,0.99422,1e-05,0.65969]
[1777278811214,68.23,77572.66,0.0,0.99424,1e-05,0.65823]
[1777278816250,68.23,77568.45,0.0,0.99421,1e-05,0.66075]
[1777278820277,68.23,77573.68,0.0,0.99424,1e-05,0.65762]
[1777278821283,68.23,77580.9,0.0,0.99429,1e-05,0.65331]
[1777278822290,68.23,77586.15,0.0,0.99432,1e-05,0.65019]
[1777278827326,68.23,77585.34,0.0,0.99431,1e-05,0.65067]
[1777278832361,68.23,77582.23,0.0,0.99429,1e-05,0.65252]
[1777278837396,68.23,77591.36,0.0,0.99435,1e-05,0.64711]
[1777278839410,68.23,77592.94,0.0,0.99436,1e-05,0.64618]
[1777278844445,68.23,77602.21,0.0,0.99441,1e-05,0.64073]
[1777278845985,68.23,77601.56,0.0,0.99441,1e-05,0.64111]
[1777278850487,68.23,77592.87,0.0,0.99436,1e-05,0.64622]
[1777278851502,68.23,77587.28,0.0,0.99432,1e-05,0.64952]
[1777278852503,68.23,77586.98,0.0,0.99432,1e-05,0.6497]
[1777278858545,68.23,77588.46,0.0,0.99433,1e-05,0.64882]
[1777278866128,68.23,77589.31,0.0,0.99434,1e-05,0.64832]
[1777278871636,68.23,77590.62,0.0,0.99436,1e-05,0.64586]
[1777278877678,68.23,77590.85,0.0,0.99436,1e-05,0.64573]
[1777278882713,68.23,77595.54,0.0,0.99439,1e-05,0.64297]
[1777278887748,68.23,77595.42,0.0,0.99439,1e-05,0.64304]
[1777278890770,68.23,77605.57,0.0,0.99445,1e-05,0.6371]
[1777278891777,68.23,77606.69,0.0,0.99445,1e-05,0.63645]
[1777278894797,68.23,77612.3,0.0,0.99448,1e-05,0.63319]
[1777278899832,68.23,77613.62,0.0,0.99449,1e-05,0.63242]
[1777278905875,68.23,77612.72,0.0,0.99449,1e-05,0.63294]
[1777278910909,68.23,77612.44,0.0,0.99449,1e-05,0.63311]
[1777278915944,68.23,77613.71,0.0,0.99449,1e-05,0.63237]
[1777278919973,68.23,77619.06,0.0,0.99452,1e-05,0.62928]
[1777278921987,68.23,77626.52,0.0,0.99457,1e-05,0.62499]
[1777278927022,68.23,77628.39,0.0,0.99458,1e-05,0.62392]
[1777278932058,68.23,77629.13,0.0,0.99459,1e-05,0.62186]
[1777278939106,68.23,77633.42,0.0,0.99462,1e-05,0.61941]
[1777278940111,68.23,77639.62,0.0,0.99465,1e-05,0.61589]
[1777278941121,68.23,77642.19,0.0,0.99467,1e-05,0.61444]
[1777278943135,68.23,77648.81,0.0,0.9947,1e-05,0.61071]
[1777278948169,68.23,77650.09,0.0,0.99471,1e-05,0.60999]
[1777278953206,68.23,77647.94,0.0,0.9947,1e-05,0.6112]
[1777278957233,68.23,77643.65,0.0,0.99468,1e-05,0.61361]
[1777278962268,68.23,77642.96,0.0,0.99467,1e-05,0.614]
[1777278966832,68.23,77632.93,0.0,0.99462,1e-05,0.61969]
[1777278972337,68.23,77629.53,0.0,0.9946,1e-05,0.62163]
[1777278973345,68.23,77623.68,0.0,0.99456,1e-05,0.62497]
[1777278975359,68.23,77618.42,0.0,0.99453,1e-05,0.628]
[1777278980393,68.23,77612.76,0.0,0.9945,1e-05,0.63126]
[1777278985430,68.23,77611.77,0.0,0.9945,1e-05,0.63183]
[1777278990463,68.23,77611.56,0.0,0.99449,1e-05,0.63196]
[1777278991470,68.23,77619.5,0.0,0.99455,1e-05,0.62572]
[1777278992477,68.23,77613.56,0.0,0.99452,1e-05,0.62914]
[1777278993484,68.23,77623.17,0.0,0.99457,1e-05,0.62362]
[1777278998520,68.23,77619.2,0.0,0.99455,1e-05,0.6259]
[1777279003555,68.23,77616.28,0.0,0.99454,1e-05,0.62758]
[1777279008590,68.23,77612.55,0.0,0.99451,1e-05,0.62973]
[1777279015638,68.23,77613.05,0.0,0.99452,1e-05,0.62944]
[1777279020674,68.23,77610.48,0.0,0.9945,1e-05,0.63092]
[1777279027722,68.23,77607.71,0.0,0.99449,1e-05,0.63253]
[1777279032758,68.23,77603.88,0.0,0.99446,1e-05,0.63475]
[1777279037796,68.23,77607.22,0.0,0.99448,1e-05,0.63281]
[1777279039811,68.23,77610.55,0.0,0.9945,1e-05,0.63088]
[1777279041821,68.23,77617.95,0.0,0.99454,1e-05,0.62662]
[1777279046856,68.23,77618.34,0.0,0.99455,1e-05,0.62639]
[1777279051891,68.23,77620.86,0.0,0.99458,1e-05,0.6233]
[1777279055918,68.23,77627.38,0.0,0.99461,1e-05,0.61958]
[1777279060954,68.23,77629.65,0.0,0.99462,1e-05,0.61828]
[1777279065988,68.23,77629.07,0.0,0.99462,1e-05,0.61861]
[1777279071023,68.23,77625.9,0.0,0.9946,1e-05,0.62042]
[1777279076059,68.23,77626.5,0.0,0.99461,1e-05,0.62008]
[1777279081094,68.23,77628.05,0.0,0.99462,1e-05,0.61919]
[1777279086129,68.23,77629.15,0.0,0.99462,1e-05,0.61857]
[1777279091165,68.23,77631.15,0.0,0.99463,1e-05,0.61743]
[1777279096199,68.23,77631.44,0.0,0.99464,1e-05,0.61727]
[1777279101234,68.23,77633.19,0.0,0.99464,1e-05,0.61627]
[1777279104256,68.23,77641.3,0.0,0.99469,1e-05,0.61169]
[1777279109291,68.23,77643.99,0.0,0.99471,1e-05,0.61018]
[1777279114325,68.23,77648.93,0.0,0.99475,1e-05,0.60579]
[1777279119361,68.23,77650.94,0.0,0.99476,1e-05,0.60467]
[1777279125403,68.23,77652.09,0.0,0.99476,1e-05,0.60403]
[1777279127964,68.23,77660.45,0.0,0.99481,1e-05,0.59938]
[1777279128423,68.23,77660.45,0.0,0.99481,1e-05,0.59938]
[1777279129430,68.23,77665.61,0.0,0.99484,1e-05,0.59653]
[1777279134465,68.23,77665.55,0.0,0.99484,1e-05,0.59657]
[1777279140508,68.23,77665.41,0.0,0.99484,1e-05,0.59664]
[1777279142522,68.23,77654.06,0.0,0.99477,1e-05,0.60293]
[1777279148104,68.23,77651.71,0.0,0.99476,1e-05,0.60424]
[1777279153598,68.23,77653.44,0.0,0.99477,1e-05,0.60328]
[1777279158634,68.23,77654.03,0.0,0.99477,1e-05,0.60295]
[1777279159640,68.23,77646.08,0.0,0.99473,1e-05,0.60739]
[1777279160647,68.23,77638.37,0.0,0.99469,1e-05,0.61172]
[1777279164675,68.23,77633.28,0.0,0.99466,1e-05,0.61459]
[1777279169719,68.23,77630.88,0.0,0.99465,1e-05,0.61595]
[1777279174754,68.23,77629.38,0.0,0.99465,1e-05,0.61517]
[1777279179789,68.23,77628.26,0.0,0.99464,1e-05,0.61581]
[1777279184824,68.23,77629.7,0.0,0.99465,1e-05,0.61499]
[1777279189858,68.23,77628.0,0.0,0.99464,1e-05,0.61595]
[1777279198922,68.23,77628.17,0.0,0.99464,1e-05,0.61586]
[1777279204963,68.23,77627.13,0.0,0.99464,1e-05,0.61645]
[1777279209998,68.23,77625.56,0.0,0.99463,1e-05,0.61734]
[1777279217052,68.23,77625.08,0.0,0.99463,1e-05,0.61761]
[1777279226119,68.23,77623.71,0.0,0.99462,1e-05,0.61839]
[1777279227123,68.23,77608.17,0.0,0.99453,1e-05,0.62729]
[1777279228127,68.23,77603.12,0.0,0.9945,1e-05,0.6302]
[1777279230141,68.23,77602.04,0.0,0.9945,1e-05,0.63082]
[1777279234168,68.23,77594.67,0.0,0.99447,1e-05,0.63343]
[1777279235175,68.23,77589.22,0.0,0.99444,1e-05,0.63661]
[1777279240210,68.23,77589.11,0.0,0.99443,1e-05,0.63667]
[1777279245245,68.23,77589.29,0.0,0.99444,1e-05,0.63657]
[1777279250280,68.23,77588.41,0.0,0.99443,1e-05,0.63708]
[1777279255317,68.23,77590.38,0.0,0.99444,1e-05,0.63593]
[1777279260353,68.23,77586.56,0.0,0.99442,1e-05,0.63816]
[1777279262368,68.23,77580.63,0.0,0.99439,1e-05,0.64164]
[1777279267403,68.23,77585.06,0.0,0.99441,1e-05,0.63904]
[1777279270423,68.23,77591.04,0.0,0.99445,1e-05,0.63555]
[1777279272437,68.23,77598.36,0.0,0.99449,1e-05,0.63129]
[1777279276465,68.23,77601.24,0.0,0.99451,1e-05,0.62963]
[1777279281500,68.23,77602.54,0.0,0.99451,1e-05,0.62888]
[1777279286536,68.23,77600.59,0.0,0.9945,1e-05,0.63]
[1777279291572,68.23,77598.49,0.0,0.9945,1e-05,0.62956]
[1777279295599,68.23,77606.96,0.0,0.99455,1e-05,0.62468]
[1777279296607,68.23,77609.81,0.0,0.99457,1e-05,0.62304]
[1777279301643,68.23,77611.03,0.0,0.99458,1e-05,0.62234]
[1777279306676,68.23,77609.45,0.0,0.99457,1e-05,0.62325]
[1777279311712,68.23,77610.97,0.0,0.99457,1e-05,0.62238]
[1777279317753,68.23,77612.69,0.0,0.99458,1e-05,0.62139]
[1777279322793,68.23,77614.12,0.0,0.99459,1e-05,0.62057]
[1777279327831,68.23,77617.14,0.0,0.99461,1e-05,0.61885]
[1777279330848,68.23,77624.5,0.0,0.99465,1e-05,0.61467]
[1777279337898,68.23,77624.12,0.0,0.99465,1e-05,0.61489]
[1777279342933,68.23,77623.46,0.0,0.99465,1e-05,0.61526]
[1777279347967,68.23,77623.5,0.0,0.99465,1e-05,0.61524]
[1777279353002,68.23,77622.84,0.0,0.99466,1e-05,0.61398]
[1777279358037,68.23,77622.83,0.0,0.99466,1e-05,0.61398]
[1777279363073,68.23,77623.17,0.0,0.99466,1e-05,0.61379]
[1777279368107,68.23,77622.53,0.0,0.99465,1e-05,0.61415]
[1777279373143,68.23,77622.52,0.0,0.99465,1e-05,0.61416]
[1777279375157,68.23,77610.04,0.0,0.99458,1e-05,0.62126]
[1777279376164,68.23,77609.87,0.0,0.99458,1e-05,0.62136]
[1777279381199,68.23,77610.91,0.0,0.99459,1e-05,0.62076]
[1777279386233,68.23,77613.93,0.0,0.99461,1e-05,0.61904]
[1777279391269,68.23,77608.74,0.0,0.99458,1e-05,0.62201]
[1777279396303,68.23,77606.97,0.0,0.99457,1e-05,0.62302]
[1777279401340,68.23,77596.47,0.0,0.99451,1e-05,0.62906]
[1777279402346,68.23,77593.76,0.0,0.99449,1e-05,0.63063]
[1777279407381,68.23,77592.68,0.0,0.99448,1e-05,0.63126]
[1777279412425,68.23,77592.72,0.0,0.9945,1e-05,0.62957]
[1777279417450,68.23,77593.05,0.0,0.9945,1e-05,0.62938]
[1777279422486,68.23,77593.33,0.0,0.9945,1e-05,0.62922]
[1777279424499,68.23,77601.13,0.0,0.99455,1e-05,0.62472]
[1777279426513,68.23,77602.34,0.0,0.99455,1e-05,0.62402]
[1777279431548,68.23,77606.81,0.0,0.99458,1e-05,0.62146]
[1777279436583,68.23,77608.91,0.0,0.99459,1e-05,0.62026]
[1777279442625,68.23,77613.86,0.0,0.99462,1e-05,0.61744]
[1777279448668,68.23,77615.27,0.0,0.99463,1e-05,0.61664]
[1777279453702,68.23,77616.31,0.0,0.99463,1e-05,0.61605]
[1777279458737,68.23,77617.27,0.0,0.99464,1e-05,0.6155]
[1777279463773,68.23,77617.65,0.0,0.99464,1e-05,0.61529]
[1777279468808,68.23,77618.13,0.0,0.99464,1e-05,0.61501]
[1777279474858,68.23,77618.29,0.0,0.99466,1e-05,0.61329]
[1777279480433,68.23,77619.28,0.0,0.99466,1e-05,0.61273]
[1777279485934,68.23,77619.33,0.0,0.99466,1e-05,0.6127]
[1777279490503,68.23,77611.49,0.0,0.99462,1e-05,0.61715]
[1777279491977,68.23,77607.45,0.0,0.9946,1e-05,0.61945]
[1777279497012,68.23,77607.02,0.0,0.99459,1e-05,0.6197]
[1777279502047,68.23,77607.4,0.0,0.9946,1e-05,0.61948]
[1777279507082,68.23,77610.86,0.0,0.99462,1e-05,0.61751]
[1777279512118,68.23,77611.54,0.0,0.99462,1e-05,0.61712]
[1777279517152,68.23,77615.14,0.0,0.99464,1e-05,0.61507]
[1777279519167,68.23,77619.69,0.0,0.99467,1e-05,0.6125]
[1777279522187,68.23,77625.22,0.0,0.9947,1e-05,0.60938]
[1777279524201,68.23,77629.18,0.0,0.99472,1e-05,0.60715]
[1777279526216,68.23,77636.96,0.0,0.99476,1e-05,0.6028]
[1777279527223,68.23,77643.78,0.0,0.9948,1e-05,0.59901]
[1777279528229,68.23,77646.33,0.0,0.99481,1e-05,0.5976]
[1777279530245,68.23,77651.5,0.0,0.99484,1e-05,0.59474]
[1777279532258,68.23,77655.76,0.0,0.99488,1e-05,0.59081]
[1777279537292,68.23,77658.8,0.0,0.99489,1e-05,0.58914]
[1777279539307,68.23,77665.44,0.0,0.99493,1e-05,0.58552]
[1777279544341,68.23,77670.44,0.0,0.99496,1e-05,0.5828]
[1777279546356,68.23,77660.44,0.0,0.9949,1e-05,0.58824]
[1777279547364,68.23,77656.68,0.0,0.99488,1e-05,0.5903]
[1777279552397,68.23,77657.11,0.0,0.99489,1e-05,0.59007]
[1777279557434,68.23,77662.07,0.0,0.99491,1e-05,0.58736]
[1777279560453,68.23,77667.56,0.0,0.99494,1e-05,0.58437]
[1777279565489,68.23,77681.17,0.0,0.99501,1e-05,0.57701]
[1777279566496,68.23,77684.7,0.0,0.99503,1e-05,0.57512]
[1777279571532,68.23,77686.54,0.0,0.99504,1e-05,0.57414]
[1777279573545,68.23,77694.55,0.0,0.99508,1e-05,0.56986]
[1777279576565,68.23,77686.41,0.0,0.99504,1e-05,0.57421]
[1777279581601,68.23,77689.18,0.0,0.99506,1e-05,0.57273]
[1777279586635,68.23,77693.61,0.0,0.99508,1e-05,0.57036]
[1777279591673,68.23,77694.83,0.0,0.9951,1e-05,0.56817]
[1777279596707,68.23,77695.25,0.0,0.9951,1e-05,0.56795]
[1777279601743,68.23,77696.65,0.0,0.99511,1e-05,0.5672]
[1777279603756,68.23,77703.48,0.0,0.99514,1e-05,0.5636]
[1777279605770,68.23,77704.67,0.0,0.99515,1e-05,0.56297]
[1777279610809,68.23,77706.14,0.0,0.99516,1e-05,0.5622]
[1777279615842,68.23,77708.44,0.0,0.99517,1e-05,0.56099]
[1777279618862,68.23,77713.91,0.0,0.9952,1e-05,0.55813]
[1777279623898,68.23,77686.69,0.0,0.99506,1e-05,0.5725]
[1777279624904,68.23,77673.86,0.0,0.99499,1e-05,0.57938]
[1777279625912,68.23,77674.55,0.0,0.99499,1e-05,0.57901]
[1777279631493,68.23,77682.64,0.0,0.99503,1e-05,0.57467]
[1777279633967,68.23,77686.42,0.0,0.99505,1e-05,0.57264]
[1777279639002,68.23,77681.82,0.0,0.99503,1e-05,0.57511]
[1777279644037,68.23,77683.63,0.0,0.99504,1e-05,0.57414]
[1777279645044,68.23,77693.38,0.0,0.99509,1e-05,0.56894]
[1777279646050,68.23,77699.8,0.0,0.99512,1e-05,0.56554]
[1777279647058,68.23,77700.17,0.0,0.99513,1e-05,0.56534]
[1777279648064,68.23,77705.72,0.0,0.99516,1e-05,0.56242]
[1777279651633,68.23,77700.15,0.0,0.99514,1e-05,0.56381]
[1777279657128,68.23,77699.6,0.0,0.99514,1e-05,0.5641]
[1777279662163,68.23,77700.39,0.0,0.99514,1e-05,0.56369]
[1777279667198,68.23,77700.16,0.0,0.99514,1e-05,0.56381]
[1777279672236,68.23,77701.27,0.0,0.99515,1e-05,0.56322]
[1777279677268,68.23,77701.61,0.0,0.99515,1e-05,0.56305]
[1777279682304,68.23,77699.62,0.0,0.99514,1e-05,0.56409]
[1777279685324,68.23,77696.43,0.0,0.99512,1e-05,0.56578]
[1777279690359,68.23,77696.67,0.0,0.99512,1e-05,0.56565]
[1777279694389,68.23,77690.74,0.0,0.99509,1e-05,0.56879]
[1777279695396,68.23,77690.06,0.0,0.99509,1e-05,0.56915]
[1777279700430,68.23,77696.18,0.0,0.99512,1e-05,0.56591]
[1777279702444,68.23,77699.59,0.0,0.99514,1e-05,0.56411]
[1777279707478,68.23,77695.71,0.0,0.99512,1e-05,0.56616]
[1777279712513,68.23,77693.8,0.0,0.99512,1e-05,0.56563]
[1777279717548,68.23,77697.65,0.0,0.99514,1e-05,0.56359]
[1777279719562,68.23,77704.17,0.0,0.99517,1e-05,0.56017]
[1777279720569,68.23,77707.62,0.0,0.99519,1e-05,0.55836]
[1777279723591,68.23,77707.5,0.0,0.99519,1e-05,0.55842]
[1777279728625,68.23,77708.52,0.0,0.9952,1e-05,0.55789]
[1777279733661,68.23,77706.58,0.0,0.99519,1e-05,0.5589]
[1777279738696,68.23,77705.19,0.0,0.99518,1e-05,0.55963]
[1777279743731,68.23,77706.56,0.0,0.99519,1e-05,0.55891]
[1777279746752,68.23,77715.77,0.0,0.99523,1e-05,0.55411]
[1777279747760,68.23,77716.11,0.0,0.99523,1e-05,0.55394]
[1777279752800,68.23,77721.44,0.0,0.99526,1e-05,0.55117]
[1777279755823,68.23,77721.49,0.0,0.99526,1e-05,0.55115]
[1777279760856,68.23,77720.12,0.0,0.99525,1e-05,0.55186]
[1777279765891,68.23,77717.22,0.0,0.99524,1e-05,0.55336]
[1777279770926,68.23,77717.01,0.0,0.99524,1e-05,0.55347]
[1777279775961,68.23,77716.84,0.0,0.99525,1e-05,0.55204]
[1777279780995,68.23,77717.41,0.0,0.99525,1e-05,0.55175]
[1777279786031,68.23,77717.66,0.0,0.99525,1e-05,0.55162]
[1777279792620,68.23,77719.24,0.0,0.99526,1e-05,0.5508]
[1777279798121,68.23,77727.93,0.0,0.99531,1e-05,0.54632]
[1777279799127,68.23,77722.58,0.0,0.99528,1e-05,0.54907]
[1777279800136,68.23,77722.81,0.0,0.99528,1e-05,0.54896]
[1777279802690,68.23,77716.94,0.0,0.99525,1e-05,0.55199]
[1777279804164,68.23,77711.4,0.0,0.99522,1e-05,0.55486]
[1777279805170,68.23,77712.17,0.0,0.99523,1e-05,0.55446]
[1777279808191,68.23,77705.66,0.0,0.99519,1e-05,0.55786]
[1777279812761,68.23,77714.73,0.0,0.99524,1e-05,0.55313]
[1777279818261,68.23,77713.58,0.0,0.99523,1e-05,0.55373]
[1777279823297,68.23,77712.2,0.0,0.99523,1e-05,0.55445]
[1777279827324,68.23,77706.91,0.0,0.9952,1e-05,0.5572]
[1777279832901,68.23,77712.87,0.0,0.99524,1e-05,0.55258]
[1777279839410,68.23,77713.82,0.0,0.99525,1e-05,0.55209]
[1777279841424,68.23,77723.45,0.0,0.9953,1e-05,0.54712]
[1777279843443,68.23,77728.28,0.0,0.99532,0.0,0.54464]
[1777279845456,68.23,77732.23,0.0,0.99534,0.0,0.54262]
[1777279850492,68.23,77730.73,0.0,0.99533,0.0,0.54339]
[1777279855527,68.23,77730.46,0.0,0.99533,0.0,0.54352]
[1777279860562,68.23,77735.26,0.0,0.99536,0.0,0.54108]
[1777279865597,68.23,77733.28,0.0,0.99535,0.0,0.54208]
[1777279870631,68.23,77735.9,0.0,0.99536,0.0,0.54075]
[1777279875667,68.23,77739.79,0.0,0.99538,0.0,0.53877]
[1777279880701,68.23,77747.19,0.0,0.99541,0.0,0.53503]
[1777279884730,68.23,77749.04,0.0,0.99542,0.0,0.5341]
[1777279889765,68.23,77750.39,0.0,0.99543,0.0,0.53342]
[1777279894800,68.23,77750.09,0.0,0.99544,0.0,0.53209]
[1777279895811,68.23,77756.33,0.0,0.99547,0.0,0.52897]
[1777279896814,68.23,77780.33,0.0,0.99559,0.0,0.51709]
[1777279897820,68.23,77777.66,0.0,0.99557,0.0,0.5184]
[1777279898828,68.23,77768.54,0.0,0.99553,0.0,0.5229]
[1777279899836,68.23,77766.81,0.0,0.99552,0.0,0.52375]
[1777279904870,68.23,77764.22,0.0,0.99551,0.0,0.52504]
[1777279909904,68.23,77764.45,0.0,0.99551,0.0,0.52492]
[1777279914940,68.23,77767.31,0.0,0.99552,0.0,0.52351]
[1777279919976,68.23,77765.68,0.0,0.99552,0.0,0.52431]
[1777279925011,68.23,77767.93,0.0,0.99553,0.0,0.5232]
[1777279930045,68.23,77767.29,0.0,0.99552,0.0,0.52352]
[1777279935080,68.23,77772.93,0.0,0.99555,0.0,0.52073]
[1777279940116,68.23,77773.7,0.0,0.99555,0.0,0.52035]
[1777279945151,68.23,77776.42,0.0,0.99557,0.0,0.51901]
[1777279949179,68.23,77781.42,0.0,0.99559,0.0,0.51656]
[1777279952199,68.23,77787.74,0.0,0.99563,0.0,0.51204]
[1777279953742,68.23,77791.71,0.0,0.99565,0.0,0.51011]
[1777279959248,68.23,77789.26,0.0,0.99564,0.0,0.5113]
[1777279963813,68.23,77784.79,0.0,0.99562,0.0,0.51347]
[1777279969320,68.23,77781.42,0.0,0.9956,0.0,0.51512]
[1777279974356,68.23,77783.78,0.0,0.99561,0.0,0.51396]
[1777279979390,68.23,77778.79,0.0,0.99559,0.0,0.5164]
[1777279982411,68.23,77774.97,0.0,0.99557,0.0,0.51827]
[1777279989461,68.23,77772.13,0.0,0.99556,0.0,0.51967]
[1777279994496,68.23,77772.8,0.0,0.99556,0.0,0.51934]
[1777279999530,68.23,77772.68,0.0,0.99556,0.0,0.5194]
[1777280004565,68.23,77773.47,0.0,0.99557,0.0,0.51901]
[1777280009600,68.23,77775.08,0.0,0.99557,0.0,0.51822]
[1777280011615,68.23,77780.17,0.0,0.99561,0.0,0.51428]
[1777280014172,68.23,77774.75,0.0,0.99558,0.0,0.51693]
[1777280019671,68.23,77780.55,0.0,0.99561,0.0,0.5141]
[1777280024705,68.23,77781.25,0.0,0.99561,0.0,0.51376]
[1777280026719,68.23,77773.0,0.0,0.99558,0.0,0.51779]
[1777280027727,68.23,77771.56,0.0,0.99557,0.0,0.5185]
[1777280032766,68.23,77776.21,0.0,0.99559,0.0,0.51622]
[1777280037800,68.23,77776.58,0.0,0.99559,0.0,0.51604]
[1777280042841,68.23,77774.59,0.0,0.99558,0.0,0.51701]
[1777280043850,68.23,77769.15,0.0,0.99556,0.0,0.51968]
[1777280048885,68.23,77768.46,0.0,0.99555,0.0,0.52002]
[1777280053920,68.23,77767.14,0.0,0.99555,0.0,0.52067]
[1777280058954,68.23,77765.76,0.0,0.99554,0.0,0.52135]
[1777280064997,68.23,77764.51,0.0,0.99554,0.0,0.52197]
[1777280070032,68.23,77764.49,0.0,0.99554,0.0,0.52198]
[1777280076075,68.23,77764.4,0.0,0.99555,0.0,0.52057]
[1777280081109,68.23,77758.27,0.0,0.99552,0.0,0.5236]
[1777280082117,68.23,77756.51,0.0,0.99551,0.0,0.52447]
[1777280087151,68.23,77753.95,0.0,0.9955,0.0,0.52574]
[1777280090173,68.23,77752.02,0.0,0.99549,0.0,0.52671]
[1777280095209,68.23,77750.87,0.0,0.99548,0.0,0.52728]
[1777280100244,68.23,77751.01,0.0,0.99548,0.0,0.52721]
[1777280106286,68.23,77751.09,0.0,0.99548,0.0,0.52717]
[1777280111321,68.23,77752.11,0.0,0.99549,0.0,0.52666]
[1777280117362,68.23,77753.34,0.0,0.99549,0.0,0.52605]
[1777280122398,68.23,77753.81,0.0,0.9955,0.0,0.52581]
[1777280127432,68.23,77753.92,0.0,0.9955,0.0,0.52576]
[1777280132468,68.23,77752.36,0.0,0.9955,0.0,0.52507]
[1777280137502,68.23,77753.3,0.0,0.99551,0.0,0.5246]
[1777280143544,68.23,77753.87,0.0,0.99551,0.0,0.52432]
[1777280148580,68.23,77753.85,0.0,0.99551,0.0,0.52433]
[1777280155154,68.23,77754.18,0.0,0.99551,0.0,0.52416]
[1777280160664,68.23,77754.95,0.0,0.99551,0.0,0.52378]
[1777280165699,68.23,77755.86,0.0,0.99552,0.0,0.52333]
[1777280170735,68.23,77756.24,0.0,0.99552,0.0,0.52314]
[1777280175769,68.23,77757.01,0.0,0.99552,0.0,0.52276]
[1777280180805,68.23,77761.19,0.0,0.99554,0.0,0.5207]
[1777280182821,68.23,77775.88,0.0,0.99561,0.0,0.51349]
[1777280187855,68.23,77768.49,0.0,0.99558,0.0,0.5171]
[1777280192890,68.23,77772.38,0.0,0.99561,0.0,0.51375]
[1777280197925,68.23,77774.18,0.0,0.99562,0.0,0.51288]
[1777280201952,68.23,77779.4,0.0,0.99564,0.0,0.51034]
[1777280206987,68.23,77782.55,0.0,0.99566,0.0,0.50881]
[1777280212028,68.23,77786.34,0.0,0.99567,0.0,0.50698]
[1777280216058,68.23,77793.85,0.0,0.99571,0.0,0.50337]
[1777280221091,68.23,77794.45,0.0,0.99571,0.0,0.50308]
[1777280226126,68.23,77794.71,0.0,0.99571,0.0,0.50296]
[1777280231161,68.23,77796.56,0.0,0.99572,0.0,0.50207]
[1777280236198,68.23,77797.16,0.0,0.99572,0.0,0.50178]
[1777280240225,68.23,77802.62,0.0,0.99575,0.0,0.49918]
[1777280242238,68.23,77807.7,0.0,0.99577,0.0,0.49677]
[1777280247273,68.23,77806.59,0.0,0.99577,0.0,0.49729]
[1777280252309,68.23,77806.88,0.0,0.99578,0.0,0.49575]
[1777280257344,68.23,77803.48,0.0,0.99577,0.0,0.49736]
[1777280262379,68.23,77805.36,0.0,0.99577,0.0,0.49647]
[1777280267414,68.23,77807.62,0.0,0.99578,0.0,0.4954]
[1777280272448,68.23,77807.6,0.0,0.99578,0.0,0.49541]
[1777280277484,68.23,77806.84,0.0,0.99578,0.0,0.49577]
[1777280282518,68.23,77807.52,0.0,0.99578,0.0,0.49544]
[1777280286074,68.23,77787.01,0.0,0.99569,0.0,0.50523]
[1777280291587,68.23,77789.29,0.0,0.9957,0.0,0.50413]
[1777280296622,68.23,77792.11,0.0,0.99571,0.0,0.50278]
[1777280298637,68.23,77797.81,0.0,0.99574,0.0,0.50006]
[1777280301658,68.23,77800.88,0.0,0.99575,0.0,0.49859]
[1777280306693,68.23,77803.92,0.0,0.99577,0.0,0.49715]
[1777280311728,68.23,77806.24,0.0,0.99579,0.0,0.49464]
[1777280316763,68.23,77806.73,0.0,0.99579,0.0,0.49441]
[1777280321797,68.23,77807.27,0.0,0.99579,0.0,0.49416]
[1777280326354,68.23,77801.39,0.0,0.99577,0.0,0.49694]
[1777280327839,68.23,77795.96,0.0,0.99574,0.0,0.49952]
[1777280328847,68.23,77794.29,0.0,0.99574,0.0,0.50032]
[1777280333881,68.23,77795.44,0.0,0.99574,0.0,0.49977]
[1777280336425,68.23,77804.64,0.0,0.99578,0.0,0.4954]
[1777280341938,68.23,77806.98,0.0,0.99579,0.0,0.49429]
[1777280346973,68.23,77807.62,0.0,0.9958,0.0,0.49399]
[1777280352008,68.23,77807.86,0.0,0.9958,0.0,0.49388]
[1777280357042,68.23,77810.22,0.0,0.99581,0.0,0.49277]
[1777280362079,68.23,77811.63,0.0,0.99581,0.0,0.4921]
[1777280367113,68.23,77809.63,0.0,0.99581,0.0,0.49304]
[1777280372148,68.23,77809.21,0.0,0.99582,0.0,0.49184]
[1777280377183,68.23,77809.01,0.0,0.99581,0.0,0.49193]
[1777280382218,68.23,77808.53,0.0,0.99581,0.0,0.49216]
[1777280387254,68.23,77805.02,0.0,0.9958,0.0,0.49381]
[1777280392289,68.23,77803.34,0.0,0.99579,0.0,0.49461]
[1777280397324,68.23,77798.61,0.0,0.99577,0.0,0.49685]
[1777280402359,68.23,77796.95,0.0,0.99576,0.0,0.49764]
[1777280407393,68.23,77793.87,0.0,0.99574,0.0,0.4991]
[1777280412430,68.23,77788.64,0.0,0.99572,0.0,0.5016]
[1777280416456,68.23,77780.29,0.0,0.99568,0.0,0.50561]
[1777280418471,68.23,77778.64,0.0,0.99567,0.0,0.5064]
[1777280423506,68.23,77780.57,0.0,0.99568,0.0,0.50547]
[1777280425519,68.23,77784.69,0.0,0.9957,0.0,0.50349]
[1777280430555,68.23,77780.27,0.0,0.99568,0.0,0.50562]
[1777280435592,68.23,77778.78,0.0,0.99569,0.0,0.50491]
[1777280440627,68.23,77777.84,0.0,0.99568,0.0,0.50536]
[1777280445663,68.23,77774.96,0.0,0.99567,0.0,0.50675]
[1777280450700,68.23,77776.28,0.0,0.99568,0.0,0.50611]
[1777280455733,68.23,77775.25,0.0,0.99567,0.0,0.50661]
[1777280460767,68.23,77772.99,0.0,0.99566,0.0,0.5077]
[1777280463788,68.23,77779.09,0.0,0.99569,0.0,0.50476]
[1777280467349,68.23,77784.35,0.0,0.99571,0.0,0.50223]
[1777280472851,68.23,77789.49,0.0,0.99574,0.0,0.49977]
[1777280477888,68.23,77789.13,0.0,0.99573,0.0,0.49994]
[1777280482922,68.23,77787.85,0.0,0.99573,0.0,0.50056]
[1777280487956,68.23,77787.86,0.0,0.99573,0.0,0.50055]
[1777280492994,68.23,77786.49,0.0,0.99573,0.0,0.49979]
[1777280498027,68.23,77784.49,0.0,0.99573,0.0,0.50074]
[1777280503062,68.23,77782.01,0.0,0.99571,0.0,0.50193]
[1777280508096,68.23,77782.55,0.0,0.99572,0.0,0.50167]
[1777280513131,68.23,77785.36,0.0,0.99573,0.0,0.50033]
[1777280518166,68.23,77786.91,0.0,0.99574,0.0,0.49959]
[1777280523201,68.23,77785.83,0.0,0.99573,0.0,0.5001]
[1777280528237,68.23,77788.92,0.0,0.99575,0.0,0.49863]
[1777280531258,68.23,77795.85,0.0,0.99578,0.0,0.49534]
[1777280536294,68.23,77795.08,0.0,0.99577,0.0,0.4957]
[1777280541328,68.23,77795.0,0.0,0.99577,0.0,0.49574]
[1777280542337,68.23,77802.05,0.0,0.99581,0.0,0.49241]
[1777280543343,68.23,77806.21,0.0,0.99582,0.0,0.49045]
[1777280545357,68.23,77809.83,0.0,0.99584,0.0,0.48875]
[1777280550392,68.23,77805.14,0.0,0.99582,0.0,0.49095]
[1777280555427,68.23,77802.58,0.0,0.99582,0.0,0.49075]
[1777280561468,68.23,77802.61,0.0,0.99582,0.0,0.49074]
[1777280566503,68.23,77800.87,0.0,0.99581,0.0,0.49156]
[1777280570532,68.23,77792.86,0.0,0.99578,0.0,0.49534]
[1777280571539,68.23,77788.71,0.0,0.99576,0.0,0.49731]
[1777280573554,68.23,77787.49,0.0,0.99575,0.0,0.49789]
[1777280578588,68.23,77788.08,0.0,0.99575,0.0,0.49761]
[1777280583623,68.23,77788.8,0.0,0.99576,0.0,0.49727]
[1777280588659,68.23,77788.65,0.0,0.99576,0.0,0.49734]
[1777280593694,68.23,77788.44,0.0,0.99576,0.0,0.49744]
[1777280598729,68.23,77790.55,0.0,0.99576,0.0,0.49644]
[1777280603767,68.23,77791.1,0.0,0.99577,0.0,0.49618]
[1777280608802,68.23,77792.34,0.0,0.99577,0.0,0.49559]
[1777280613837,68.23,77792.39,0.0,0.99579,0.0,0.49415]
[1777280618872,68.23,77792.58,0.0,0.99579,0.0,0.49406]
[1777280621893,68.23,77797.75,0.0,0.99581,0.0,0.49162]
[1777280626928,68.23,77798.19,0.0,0.99581,0.0,0.49142]
[1777280631963,68.23,77800.55,0.0,0.99582,0.0,0.49031]
[1777280636999,68.23,77799.6,0.0,0.99582,0.0,0.49075]
[1777280642568,68.23,77802.3,0.0,0.99583,0.0,0.48949]
[1777280648077,68.23,77799.17,0.0,0.99582,0.0,0.49096]
[1777280651098,68.23,77793.61,0.0,0.99579,0.0,0.49358]
[1777280656135,68.23,77791.86,0.0,0.99578,0.0,0.4944]
[1777280661174,68.23,77794.22,0.0,0.99579,0.0,0.49329]
[1777280666203,68.23,77795.42,0.0,0.9958,0.0,0.49272]
[1777280671237,68.23,77796.45,0.0,0.99582,0.0,0.49083]
[1777280676273,68.23,77796.65,0.0,0.99582,0.0,0.49074]
[1777280681309,68.23,77799.86,0.0,0.99583,0.0,0.48923]
[1777280686343,68.23,77795.89,0.0,0.99581,0.0,0.4911]
[1777280691379,68.23,77795.23,0.0,0.99581,0.0,0.49141]
[1777280696414,68.23,77798.68,0.0,0.99583,0.0,0.48979]
[1777280701449,68.23,77798.7,0.0,0.99583,0.0,0.48978]
[1777280707491,68.23,77800.67,0.0,0.99583,0.0,0.48885]
[1777280712527,68.23,77800.03,0.0,0.99583,0.0,0.48915]
[1777280717565,68.23,77800.06,0.0,0.99583,0.0,0.48914]
[1777280722597,68.23,77796.32,0.0,0.99581,0.0,0.49089]
[1777280727631,68.23,77793.94,0.0,0.9958,0.0,0.49201]
[1777280732667,68.23,77794.89,0.0,0.99582,0.0,0.49016]
[1777280737703,68.23,77794.88,0.0,0.99582,0.0,0.49017]
[1777280742737,68.23,77793.81,0.0,0.99582,0.0,0.49067]
[1777280747773,68.23,77794.16,0.0,0.99582,0.0,0.49051]
[1777280753815,68.23,77794.15,0.0,0.99582,0.0,0.49051]
[1777280763887,68.23,77794.46,0.0,0.99582,0.0,0.49037]
[1777280768922,68.23,77794.57,0.0,0.99582,0.0,0.49031]
[1777280774965,68.23,77794.68,0.0,0.99582,0.0,0.49026]
[1777280781010,68.23,77795.08,0.0,0.99582,0.0,0.49007]
[1777280786041,68.23,77794.56,0.0,0.99582,0.0,0.49032]
[1777280791077,68.23,77794.01,0.0,0.99583,0.0,0.48918]
[1777280796112,68.23,77792.02,0.0,0.99582,0.0,0.49011]
[1777280798126,68.23,77784.65,0.0,0.99578,0.0,0.49359]
[1777280801147,68.23,77789.79,0.0,0.99581,0.0,0.49116]
[1777280805708,68.23,77795.5,0.0,0.99583,0.0,0.48848]
[1777280811216,68.23,77803.38,0.0,0.99587,0.0,0.48479]
[1777280814237,68.23,77810.24,0.0,0.9959,0.0,0.48161]
[1777280815778,68.23,77812.43,0.0,0.99591,0.0,0.4806]
[1777280821288,68.23,77812.35,0.0,0.99591,0.0,0.48063]
[1777280827329,68.23,77812.82,0.0,0.99591,0.0,0.48042]
[1777280832364,68.23,77812.86,0.0,0.99591,0.0,0.4804]
[1777280834379,68.23,77807.62,0.0,0.99589,0.0,0.48282]
[1777280839412,68.23,77809.4,0.0,0.9959,0.0,0.482]
[1777280844447,68.23,77816.33,0.0,0.99593,0.0,0.4788]
[1777280845995,68.23,77822.5,0.0,0.99596,0.0,0.47596]
[1777280851497,68.23,77823.45,0.0,0.99597,0.0,0.47416]
[1777280856532,68.23,77826.66,0.0,0.99598,0.0,0.47269]
[1777280861567,68.23,77826.07,0.0,0.99598,0.0,0.47296]
[1777280866603,68.23,77823.67,0.0,0.99597,0.0,0.47405]
[1777280871638,68.23,77823.97,0.0,0.99597,0.0,0.47392]
[1777280875666,68.23,77833.95,0.0,0.99602,0.0,0.46938]
[1777280876672,68.23,77844.25,0.0,0.99606,0.0,0.46473]
[1777280877679,68.23,77845.92,0.0,0.99607,0.0,0.46398]
[1777280880701,68.23,77851.38,0.0,0.99609,0.0,0.46154]
[1777280884730,68.23,77859.06,0.0,0.99612,0.0,0.45812]
[1777280889766,68.23,77853.51,0.0,0.9961,0.0,0.46059]
[1777280894801,68.23,77847.67,0.0,0.99608,0.0,0.4632]
[1777280895807,68.23,77846.82,0.0,0.99607,0.0,0.46358]
[1777280898828,68.23,77839.27,0.0,0.99604,0.0,0.46697]
[1777280903864,68.23,77835.35,0.0,0.99602,0.0,0.46874]
[1777280908900,68.23,77836.21,0.0,0.99603,0.0,0.46836]
[1777280913933,68.23,77843.52,0.0,0.99607,0.0,0.46371]
[1777280914941,68.23,77846.09,0.0,0.99608,0.0,0.46256]
[1777280919976,68.23,77844.38,0.0,0.99607,0.0,0.46333]
[1777280925011,68.23,77841.5,0.0,0.99606,0.0,0.46462]
[1777280930045,68.23,77842.27,0.0,0.99606,0.0,0.46427]
[1777280935081,68.23,77842.13,0.0,0.99606,0.0,0.46433]
[1777280940116,68.23,77842.58,0.0,0.99607,0.0,0.46413]
[1777280947164,68.23,77843.2,0.0,0.99607,0.0,0.46385]
[1777280952199,68.23,77840.49,0.0,0.99606,0.0,0.46507]
[1777280954213,68.23,77832.6,0.0,0.99602,0.0,0.46863]
[1777280956764,68.23,77830.33,0.0,0.99601,0.0,0.46966]
[1777280962271,68.23,77831.66,0.0,0.99602,0.0,0.46906]
[1777280966834,68.23,77821.5,0.0,0.99597,0.0,0.47368]
[1777280971333,68.23,77811.69,0.0,0.99594,0.0,0.4768]
[1777280973348,68.23,77810.79,0.0,0.99594,0.0,0.47721]
[1777280978384,68.23,77810.24,0.0,0.99594,0.0,0.47746]
[1777280983418,68.23,77810.68,0.0,0.99594,0.0,0.47726]
[1777280988456,68.23,77811.29,0.0,0.99594,0.0,0.47698]
[1777280993488,68.23,77810.15,0.0,0.99593,0.0,0.4775]
[1777280997045,68.23,77804.44,0.0,0.99591,0.0,0.48014]
[1777281002551,68.23,77804.2,0.0,0.99591,0.0,0.48025]
[1777281005571,68.23,77797.82,0.0,0.99588,0.0,0.48321]
[1777281010607,68.23,77796.84,0.0,0.99588,0.0,0.48366]
[1777281015641,68.23,77797.12,0.0,0.99588,0.0,0.48353]
[1777281020676,68.23,77799.4,0.0,0.99589,0.0,0.48247]
[1777281024704,68.23,77805.55,0.0,0.99591,0.0,0.47963]
[1777281029739,68.23,77805.45,0.0,0.99591,0.0,0.47967]
[1777281034775,68.23,77808.37,0.0,0.99594,0.0,0.47694]
[1777281039810,68.23,77808.68,0.0,0.99594,0.0,0.4768]
[1777281043838,68.23,77815.11,0.0,0.99597,0.0,0.47385]
[1777281044844,68.23,77814.98,0.0,0.99597,0.0,0.47391]
[1777281049881,68.23,77815.62,0.0,0.99597,0.0,0.47362]
[1777281055922,68.23,77817.59,0.0,0.99598,0.0,0.47272]
[1777281060957,68.23,77818.02,0.0,0.99598,0.0,0.47253]
[1777281062970,68.23,77813.02,0.0,0.99596,0.0,0.47481]
[1777281064984,68.23,77809.94,0.0,0.99595,0.0,0.47622]
[1777281070022,68.23,77809.39,0.0,0.99594,0.0,0.47648]
[1777281075055,68.23,77809.97,0.0,0.99595,0.0,0.47621]
[1777281080092,68.23,77809.21,0.0,0.99594,0.0,0.47656]
[1777281085124,68.23,77818.57,0.0,0.99598,0.0,0.47228]
[1777281086131,68.23,77820.38,0.0,0.99599,0.0,0.47145]
[1777281091167,68.23,77820.78,0.0,0.996,0.0,0.4699]
[1777281096202,68.23,77819.14,0.0,0.996,0.0,0.47065]
[1777281104260,68.23,77819.05,0.0,0.996,0.0,0.47069]
[1777281109295,68.23,77817.67,0.0,0.99599,0.0,0.47132]
[1777281114331,68.23,77819.33,0.0,0.996,0.0,0.47056]
[1777281119366,68.23,77818.4,0.0,0.99599,0.0,0.47098]
[1777281124402,68.23,77817.53,0.0,0.99599,0.0,0.47138]
[1777281129438,68.23,77815.8,0.0,0.99598,0.0,0.47217]
[1777281134473,68.23,77818.46,0.0,0.99599,0.0,0.47096]
[1777281139507,68.23,77817.05,0.0,0.99599,0.0,0.4716]
[1777281144542,68.23,77818.16,0.0,0.99599,0.0,0.47109]
[1777281149577,68.23,77817.93,0.0,0.99599,0.0,0.4712]
[1777281152600,68.23,77826.74,0.0,0.99604,0.0,0.46585]
[1777281153608,68.23,77827.66,0.0,0.99605,0.0,0.46543]
[1777281158647,68.23,77825.31,0.0,0.99604,0.0,0.46649]
[1777281163681,68.23,77825.05,0.0,0.99603,0.0,0.46661]
[1777281168720,68.23,77832.75,0.0,0.99607,0.0,0.46314]
[1777281173752,68.23,77830.41,0.0,0.99606,0.0,0.46419]
[1777281178786,68.23,77826.31,0.0,0.99604,0.0,0.46604]
[1777281185835,68.23,77824.49,0.0,0.99603,0.0,0.46686]
[1777281190870,68.23,77822.46,0.0,0.99602,0.0,0.46778]
[1777281195906,68.23,77824.05,0.0,0.99603,0.0,0.46706]
[1777281200940,68.23,77825.44,0.0,0.99604,0.0,0.46643]
[1777281205975,68.23,77832.6,0.0,0.99607,0.0,0.46321]
[1777281208997,68.23,77823.6,0.0,0.99603,0.0,0.46726]
[1777281210010,68.23,77820.91,0.0,0.99602,0.0,0.46848]
[1777281213026,68.23,77812.72,0.0,0.99599,0.0,0.47084]
[1777281214033,68.23,77810.52,0.0,0.99598,0.0,0.47184]
[1777281219068,68.23,77812.31,0.0,0.99599,0.0,0.47102]
[1777281223097,68.23,77806.31,0.0,0.99596,0.0,0.47376]
[1777281224104,68.23,77802.58,0.0,0.99595,0.0,0.47547]
[1777281229139,68.23,77802.08,0.0,0.99594,0.0,0.4757]
[1777281234173,68.23,77803.03,0.0,0.99595,0.0,0.47526]
[1777281236188,68.23,77814.66,0.0,0.996,0.0,0.46995]
[1777281237195,68.23,77814.77,0.0,0.996,0.0,0.4699]
[1777281242230,68.23,77815.02,0.0,0.996,0.0,0.46979]
[1777281247265,68.23,77813.66,0.0,0.996,0.0,0.47041]
[1777281252299,68.23,77811.0,0.0,0.99598,0.0,0.47162]
[1777281257334,68.23,77810.52,0.0,0.99598,0.0,0.47184]
[1777281262370,68.23,77811.26,0.0,0.99599,0.0,0.4715]
[1777281267405,68.23,77810.58,0.0,0.99598,0.0,0.47181]
[1777281272439,68.23,77810.26,0.0,0.99599,0.0,0.47059]
[1777281277474,68.23,77810.02,0.0,0.99599,0.0,0.4707]
[1777281282509,68.23,77810.76,0.0,0.99599,0.0,0.47036]
[1777281287545,68.23,77813.11,0.0,0.996,0.0,0.46929]
[1777281288552,68.23,77835.24,0.0,0.9961,0.0,0.45934]
[1777281289560,68.23,77836.47,0.0,0.99611,0.0,0.45879]
[1777281291182,68.23,77845.07,0.0,0.99614,0.0,0.45497]
[1777281294593,68.23,77847.26,0.0,0.99615,0.0,0.45401]
[1777281299628,68.23,77846.18,0.0,0.99615,0.0,0.45448]
[1777281304665,68.23,77846.53,0.0,0.99615,0.0,0.45433]
[1777281309701,68.23,77846.32,0.0,0.99615,0.0,0.45442]
[1777281314736,68.23,77847.52,0.0,0.99615,0.0,0.45389]
[1777281319770,68.23,77846.91,0.0,0.99615,0.0,0.45416]
[1777281324805,68.23,77847.78,0.0,0.99615,0.0,0.45378]
[1777281329840,68.23,77844.65,0.0,0.99614,0.0,0.45516]
[1777281335493,68.23,77842.0,0.0,0.99614,0.0,0.455]
[1777281340917,68.23,77840.21,0.0,0.99613,0.0,0.45579]
[1777281342932,68.23,77832.67,0.0,0.9961,0.0,0.45914]
[1777281343939,68.23,77827.46,0.0,0.99608,0.0,0.46146]
[1777281348973,68.23,77823.07,0.0,0.99606,0.0,0.46343]
[1777281354009,68.23,77823.51,0.0,0.99606,0.0,0.46324]
[1777281359043,68.23,77826.12,0.0,0.99607,0.0,0.46206]
[1777281364079,68.23,77819.66,0.0,0.99604,0.0,0.46497]
[1777281367099,68.23,77815.97,0.0,0.99603,0.0,0.46663]
[1777281372135,68.23,77814.86,0.0,0.99602,0.0,0.46713]
[1777281377169,68.23,77814.94,0.0,0.99602,0.0,0.4671]
[1777281382204,68.23,77815.61,0.0,0.99603,0.0,0.4668]
[1777281387239,68.23,77817.37,0.0,0.99603,0.0,0.466]
[1777281392275,68.23,77817.31,0.0,0.99605,0.0,0.46467]
[1777281397310,68.23,77817.5,0.0,0.99605,0.0,0.46458]
[1777281402345,68.23,77817.26,0.0,0.99605,0.0,0.46469]
[1777281407380,68.23,77817.21,0.0,0.99605,0.0,0.46471]
[1777281412415,68.23,77817.85,0.0,0.99605,0.0,0.46443]
[1777281417449,68.23,77820.44,0.0,0.99606,0.0,0.46326]
[1777281423491,68.23,77817.5,0.0,0.99605,0.0,0.46458]
[1777281425506,68.23,77804.21,0.0,0.99599,0.0,0.4706]
[1777281426512,68.23,77797.4,0.0,0.99596,0.0,0.47371]
[1777281427520,68.23,77795.87,0.0,0.99595,0.0,0.47441]
[1777281432554,68.23,77793.95,0.0,0.99594,0.0,0.4753]
[1777281437590,68.23,77793.8,0.0,0.99594,0.0,0.47536]
[1777281442625,68.23,77792.36,0.0,0.99594,0.0,0.47603]
[1777281447659,68.23,77792.15,0.0,0.99594,0.0,0.47612]
[1777281452694,68.23,77791.65,0.0,0.99594,0.0,0.47497]
[1777281457730,68.23,77790.68,0.0,0.99594,0.0,0.47542]
[1777281460750,68.23,77777.09,0.0,0.99588,0.0,0.4817]
[1777281461758,68.23,77774.46,0.0,0.99587,0.0,0.48292]
[1777281462765,68.23,77783.71,0.0,0.99591,0.0,0.47863]
[1777281463773,68.23,77793.74,0.0,0.99595,0.0,0.47401]
[1777281464781,68.23,77795.77,0.0,0.99596,0.0,0.47308]
[1777281466409,68.23,77804.01,0.0,0.996,0.0,0.46932]
[1777281467830,68.23,77804.9,0.0,0.996,0.0,0.46892]
[1777281471860,68.23,77793.36,0.0,0.99595,0.0,0.47419]
[1777281472868,68.23,77786.95,0.0,0.99592,0.0,0.47713]
[1777281473871,68.23,77780.42,0.0,0.99589,0.0,0.48015]
[1777281474879,68.23,77780.46,0.0,0.99589,0.0,0.48013]
[1777281479912,68.23,77782.28,0.0,0.9959,0.0,0.47929]
[1777281484948,68.23,77785.67,0.0,0.99592,0.0,0.47772]
[1777281489987,68.23,77786.04,0.0,0.99592,0.0,0.47755]
[1777281495017,68.23,77787.24,0.0,0.99592,0.0,0.477]
[1777281500053,68.23,77792.03,0.0,0.99595,0.0,0.4748]
[1777281505088,68.23,77795.51,0.0,0.99596,0.0,0.4732]
[1777281510122,68.23,77795.74,0.0,0.99596,0.0,0.4731]
[1777281515161,68.23,77794.82,0.0,0.99597,0.0,0.47214]
[1777281516761,68.23,77787.7,0.0,0.99594,0.0,0.47541]
[1777281520193,68.23,77785.57,0.0,0.99593,0.0,0.47639]
[1777281525229,68.23,77787.76,0.0,0.99594,0.0,0.47538]
[1777281530262,68.23,77786.52,0.0,0.99593,0.0,0.47595]
[1777281536304,68.23,77786.21,0.0,0.99593,0.0,0.47609]
[1777281540332,68.23,77779.47,0.0,0.9959,0.0,0.4792]
[1777281546378,68.23,77781.17,0.0,0.99591,0.0,0.47842]
[1777281553424,68.23,77781.12,0.0,0.99591,0.0,0.47844]
[1777281559465,68.23,77782.41,0.0,0.99591,0.0,0.47784]
[1777281564500,68.23,77782.74,0.0,0.99592,0.0,0.47769]
[1777281567522,68.23,77777.69,0.0,0.99589,0.0,0.48003]
[1777281568528,68.23,77773.97,0.0,0.99588,0.0,0.48175]
[1777281573565,68.23,77774.74,0.0,0.99589,0.0,0.48]
[1777281578599,68.23,77775.44,0.0,0.9959,0.0,0.47968]
[1777281582627,68.23,77780.76,0.0,0.99592,0.0,0.47722]
[1777281587661,68.23,77782.29,0.0,0.99593,0.0,0.47651]
[1777281592697,68.23,77781.74,0.0,0.99592,0.0,0.47677]
[1777281597731,68.23,77778.39,0.0,0.99591,0.0,0.47831]
[1777281602767,68.23,77778.8,0.0,0.99591,0.0,0.47812]
[1777281606800,68.23,77770.66,0.0,0.99587,0.0,0.4819]
[1777281607806,68.23,77765.29,0.0,0.99585,0.0,0.4844]
[1777281609816,68.23,77762.13,0.0,0.99584,0.0,0.48588]
[1777281612838,68.23,77755.78,0.0,0.99581,0.0,0.48887]
[1777281614852,68.23,77762.42,0.0,0.99584,0.0,0.48575]
[1777281615858,68.23,77767.72,0.0,0.99586,0.0,0.48327]
[1777281621900,68.23,77769.33,0.0,0.99587,0.0,0.48252]
[1777281626936,68.23,77769.89,0.0,0.99587,0.0,0.48226]
[1777281629957,68.23,77763.95,0.0,0.99584,0.0,0.48503]
[1777281634995,68.23,77759.21,0.0,0.99583,0.0,0.48584]
[1777281640028,68.23,77763.43,0.0,0.99585,0.0,0.48387]
[1777281641036,68.23,77767.41,0.0,0.99587,0.0,0.48201]
[1777281645063,68.23,77774.92,0.0,0.9959,0.0,0.47853]
[1777281650099,68.23,77775.9,0.0,0.99591,0.0,0.47807]
[1777281655134,68.23,77780.04,0.0,0.99593,0.0,0.47616]
[1777281660169,68.23,77778.45,0.0,0.99592,0.0,0.4769]
[1777281667829,68.23,77781.02,0.0,0.99593,0.0,0.47571]
[1777281675274,68.23,77783.71,0.0,0.99594,0.0,0.47447]
[1777281676281,68.23,77777.16,0.0,0.99591,0.0,0.47749]
[1777281682323,68.23,77773.14,0.0,0.9959,0.0,0.47935]
[1777281687971,68.23,77766.7,0.0,0.99587,0.0,0.48234]
[1777281693399,68.23,77766.76,0.0,0.99588,0.0,0.48092]
[1777281695413,68.23,77771.38,0.0,0.9959,0.0,0.47877]
[1777281700449,68.23,77769.02,0.0,0.99589,0.0,0.47987]
[1777281705484,68.23,77770.57,0.0,0.9959,0.0,0.47915]
[1777281710519,68.23,77772.01,0.0,0.9959,0.0,0.47848]
[1777281715553,68.23,77772.27,0.0,0.9959,0.0,0.47836]
[1777281721595,68.23,77773.17,0.0,0.99591,0.0,0.47795]
[1777281726632,68.23,77773.74,0.0,0.99591,0.0,0.47768]
[1777281731666,68.23,77775.93,0.0,0.99592,0.0,0.47667]
[1777281736702,68.23,77777.55,0.0,0.99593,0.0,0.47592]
[1777281742744,68.23,77772.79,0.0,0.99591,0.0,0.47812]
[1777281747779,68.23,77769.15,0.0,0.99589,0.0,0.47981]
[1777281752816,68.23,77771.77,0.0,0.99591,0.0,0.4772]
[1777281758857,68.23,77770.53,0.0,0.99591,0.0,0.47778]
[1777281760871,68.23,77765.13,0.0,0.99588,0.0,0.48028]
[1777281761878,68.23,77758.28,0.0,0.99585,0.0,0.48347]
[1777281763891,68.23,77740.56,0.0,0.99577,0.0,0.49181]
[1777281764898,68.23,77733.65,0.0,0.99574,0.0,0.4951]
[1777281765905,68.23,77729.23,0.0,0.99572,0.0,0.49721]
[1777281770941,68.23,77728.57,0.0,0.99572,0.0,0.49752]
[1777281775978,68.23,77728.39,0.0,0.99572,0.0,0.49761]
[1777281781014,68.23,77728.94,0.0,0.99572,0.0,0.49735]
[1777281786060,68.23,77725.48,0.0,0.9957,0.0,0.49901]
[1777281791083,68.23,77725.33,0.0,0.9957,0.0,0.49908]
[1777281795112,68.23,77730.43,0.0,0.99572,0.0,0.49663]
[1777281800146,68.23,77727.43,0.0,0.99571,0.0,0.49807]
[1777281805181,68.23,77723.94,0.0,0.99569,0.0,0.49975]
[1777281810216,68.23,77725.6,0.0,0.9957,0.0,0.49895]
[1777281815252,68.23,77725.75,0.0,0.99571,0.0,0.49744]
[1777281820287,68.23,77725.78,0.0,0.99571,0.0,0.49743]
[1777281825322,68.23,77726.37,0.0,0.99572,0.0,0.49714]
[1777281831365,68.23,77725.44,0.0,0.99571,0.0,0.49759]
[1777281836398,68.23,77725.69,0.0,0.99571,0.0,0.49747]
[1777281841433,68.23,77726.48,0.0,0.99572,0.0,0.49709]
[1777281846469,68.23,77721.09,0.0,0.99569,0.0,0.49968]
[1777281851504,68.23,77720.29,0.0,0.99569,0.0,0.50006]
[1777281856539,68.23,77718.25,0.0,0.99568,0.0,0.50104]
[1777281862580,68.23,77716.77,0.0,0.99567,0.0,0.50176]
[1777281869629,68.23,77714.31,0.0,0.99566,0.0,0.50295]
[1777281874665,68.23,77714.95,0.0,0.99568,0.0,0.50119]
[1777281879700,68.23,77712.67,0.0,0.99567,0.0,0.50229]
[1777281884735,68.23,77712.48,0.0,0.99566,0.0,0.50239]
[1777281889769,68.23,77711.27,0.0,0.99566,0.0,0.50297]
[1777281896818,68.23,77710.37,0.0,0.99565,0.0,0.50341]
[1777281901853,68.23,77709.88,0.0,0.99565,0.0,0.50364]
[1777281906888,68.23,77708.18,0.0,0.99564,0.0,0.50447]
[1777281911923,68.23,77705.52,0.0,0.99563,0.0,0.50576]
[1777281919980,68.23,77705.57,0.0,0.99563,0.0,0.50573]
[1777281925014,68.23,77707.7,0.0,0.99564,0.0,0.5047]
[1777281926021,68.23,77713.18,0.0,0.99567,0.0,0.50205]
[1777281927029,68.23,77722.33,0.0,0.99571,0.0,0.49764]
[1777281928035,68.23,77728.87,0.0,0.99574,0.0,0.49452]
[1777281929042,68.23,77728.41,0.0,0.99574,0.0,0.49474]
[1777281934077,68.23,77728.21,0.0,0.99575,0.0,0.4934]
[1777281938106,68.23,77721.29,0.0,0.99572,0.0,0.49671]
[1777281940120,68.23,77715.82,0.0,0.99569,0.0,0.49933]
[1777281945157,68.23,77716.76,0.0,0.9957,0.0,0.49888]
[1777281950191,68.23,77713.62,0.0,0.99568,0.0,0.50039]
[1777281955227,68.23,77711.57,0.0,0.99567,0.0,0.50138]
[1777281960262,68.23,77708.45,0.0,0.99566,0.0,0.50289]
[1777281965301,68.23,77701.56,0.0,0.99562,0.0,0.50623]
[1777281966303,68.23,77692.06,0.0,0.99558,0.0,0.51087]
[1777281967311,68.23,77691.19,0.0,0.99558,0.0,0.5113]
[1777281969940,68.23,77701.26,0.0,0.99562,0.0,0.50638]
[1777281971338,68.23,77700.6,0.0,0.99562,0.0,0.5067]
[1777281977381,68.23,77701.23,0.0,0.99562,0.0,0.50639]
[1777281982416,68.23,77704.39,0.0,0.99564,0.0,0.50486]
[1777281987450,68.23,77707.0,0.0,0.99565,0.0,0.50359]
[1777281992486,68.23,77705.35,0.0,0.99566,0.0,0.50294]
[1777281997521,68.23,77704.68,0.0,0.99565,0.0,0.50326]
[1777282002559,68.23,77707.69,0.0,0.99567,0.0,0.50181]
[1777282007592,68.23,77711.17,0.0,0.99568,0.0,0.50013]
[1777282012626,68.23,77711.81,0.0,0.99569,0.0,0.49982]
[1777282017661,68.23,77714.73,0.0,0.9957,0.0,0.49842]
[1777282022696,68.23,77717.22,0.0,0.99571,0.0,0.49722]
[1777282024711,68.23,77721.94,0.0,0.99573,0.0,0.49496]
[1777282029747,68.23,77725.63,0.0,0.99575,0.0,0.4932]
[1777282034782,68.23,77728.44,0.0,0.99576,0.0,0.49187]
[1777282035788,68.23,77733.7,0.0,0.99579,0.0,0.48938]
[1777282037803,68.23,77739.96,0.0,0.99582,0.0,0.48642]
[1777282042838,68.23,77743.68,0.0,0.99583,0.0,0.48468]
[1777282044853,68.23,77737.25,0.0,0.9958,0.0,0.4877]
[1777282046866,68.23,77735.09,0.0,0.99579,0.0,0.48872]
[1777282051900,68.23,77737.32,0.0,0.99582,0.0,0.48625]
[1777282056936,68.23,77740.25,0.0,0.99583,0.0,0.48488]
[1777282061970,68.23,77745.29,0.0,0.99585,0.0,0.48252]
[1777282067005,68.23,77746.76,0.0,0.99586,0.0,0.48183]
[1777282072043,68.23,77749.34,0.0,0.99587,0.0,0.48063]
[1777282077078,68.23,77750.27,0.0,0.99588,0.0,0.48019]
[1777282081106,68.23,77762.69,0.0,0.99593,0.0,0.47445]
[1777282082113,68.23,77765.94,0.0,0.99595,0.0,0.47295]
[1777282083125,68.23,77779.84,0.0,0.99601,0.0,0.46661]
[1777282085134,68.23,77780.91,0.0,0.99601,0.0,0.46612]
[1777282090170,68.23,77775.28,0.0,0.99599,0.0,0.46868]
[1777282093195,68.23,77768.12,0.0,0.99596,0.0,0.47195]
[1777282098230,68.23,77767.56,0.0,0.99595,0.0,0.47221]
[1777282103265,68.23,77769.68,0.0,0.99596,0.0,0.47124]
[1777282106285,68.23,77773.73,0.0,0.99598,0.0,0.46939]
[1777282110315,68.23,77779.32,0.0,0.996,0.0,0.46684]
[1777282115350,68.23,77777.87,0.0,0.99601,0.0,0.46613]
[1777282120385,68.23,77780.46,0.0,0.99602,0.0,0.46496]
[1777282122400,68.23,77787.3,0.0,0.99605,0.0,0.46187]
[1777282127434,68.23,77784.01,0.0,0.99604,0.0,0.46335]
[1777282132469,68.23,77786.16,0.0,0.99605,0.0,0.46238]
[1777282137504,68.23,77786.73,0.0,0.99605,0.0,0.46213]
[1777282142539,68.23,77783.01,0.0,0.99603,0.0,0.4638]
[1777282147574,68.23,77785.47,0.0,0.99604,0.0,0.46269]
[1777282152610,68.23,77789.31,0.0,0.99606,0.0,0.46097]
[1777282155631,68.23,77794.62,0.0,0.99608,0.0,0.45859]
[1777282161302,68.23,77794.04,0.0,0.99608,0.0,0.45884]
[1777282166713,68.23,77796.88,0.0,0.99609,0.0,0.45758]
[1777282171744,68.23,77799.22,0.0,0.99611,0.0,0.45518]
[1777282176778,68.23,77801.17,0.0,0.99612,0.0,0.45432]
[1777282181814,68.23,77802.96,0.0,0.99613,0.0,0.45352]
[1777282186849,68.23,77803.44,0.0,0.99613,0.0,0.45331]
[1777282191886,68.23,77803.46,0.0,0.99613,0.0,0.4533]
[1777282196920,68.23,77805.47,0.0,0.99614,0.0,0.45241]
[1777282201955,68.23,77803.78,0.0,0.99613,0.0,0.45316]
[1777282206989,68.23,77799.23,0.0,0.99611,0.0,0.45518]
[1777282212027,68.23,77793.85,0.0,0.99609,0.0,0.45758]
[1777282217059,68.23,77786.2,0.0,0.99606,0.0,0.461]
[1777282222095,68.23,77782.55,0.0,0.99604,0.0,0.46265]
[1777282227129,68.23,77779.62,0.0,0.99603,0.0,0.46397]
[1777282232166,68.23,77774.02,0.0,0.99602,0.0,0.46513]
[1777282234179,68.23,77768.83,0.0,0.99599,0.0,0.46749]
[1777282239216,68.23,77766.86,0.0,0.99598,0.0,0.46839]
[1777282241230,68.23,77774.43,0.0,0.99602,0.0,0.46495]
[1777282242237,68.23,77776.31,0.0,0.99603,0.0,0.4641]
[1777282243244,68.23,77769.77,0.0,0.996,0.0,0.46706]
[1777282244251,68.23,77767.24,0.0,0.99599,0.0,0.46821]
[1777282249285,68.23,77766.45,0.0,0.99598,0.0,0.46857]
[1777282255328,68.23,77766.5,0.0,0.99598,0.0,0.46855]
[1777282260363,68.23,77766.17,0.0,0.99598,0.0,0.4687]
[1777282265399,68.23,77766.03,0.0,0.99598,0.0,0.46877]
[1777282270436,68.23,77765.39,0.0,0.99598,0.0,0.46906]
[1777282275475,68.23,77765.22,0.0,0.99598,0.0,0.46914]
[1777282282520,68.23,77765.29,0.0,0.99598,0.0,0.4691]
[1777282287555,68.23,77764.93,0.0,0.99598,0.0,0.46927]
[1777282288560,68.23,77770.55,0.0,0.996,0.0,0.46671]
[1777282289568,68.23,77779.71,0.0,0.99604,0.0,0.46256]
[1777282290575,68.23,77783.21,0.0,0.99606,0.0,0.46099]
[1777282295610,68.23,77780.36,0.0,0.99606,0.0,0.46091]
[1777282300645,68.23,77779.28,0.0,0.99605,0.0,0.46139]
[1777282302659,68.23,77788.24,0.0,0.99609,0.0,0.45737]
[1777282303665,68.23,77795.27,0.0,0.99612,0.0,0.45424]
[1777282304674,68.23,77797.59,0.0,0.99613,0.0,0.45321]
[1777282308703,68.23,77802.25,0.0,0.99615,0.0,0.45115]
[1777282313735,68.23,77802.86,0.0,0.99615,0.0,0.45088]
[1777282318770,68.23,77805.42,0.0,0.99616,0.0,0.44976]
[1777282323805,68.23,77808.86,0.0,0.99618,0.0,0.44824]
[1777282330855,68.23,77811.42,0.0,0.99619,0.0,0.44712]
[1777282335893,68.23,77810.08,0.0,0.99618,0.0,0.44771]
[1777282340924,68.23,77808.81,0.0,0.99618,0.0,0.44827]
[1777282345959,68.23,77812.22,0.0,0.99619,0.0,0.44677]
[1777282352002,68.23,77814.56,0.0,0.99621,0.0,0.44442]
[1777282354016,68.23,77820.64,0.0,0.99624,0.0,0.44178]
[1777282358044,68.23,77825.77,0.0,0.99626,0.0,0.43956]
[1777282363080,68.23,77826.71,0.0,0.99626,0.0,0.43915]
[1777282368113,68.23,77825.72,0.0,0.99626,0.0,0.43958]
[1777282371134,68.23,77821.54,0.0,0.99624,0.0,0.44139]
[1777282376172,68.23,77813.3,0.0,0.99621,0.0,0.44497]
[1777282378184,68.23,77810.27,0.0,0.99619,0.0,0.44629]
[1777282383219,68.23,77810.42,0.0,0.9962,0.0,0.44623]
[1777282388254,68.23,77814.93,0.0,0.99621,0.0,0.44426]
[1777282393288,68.23,77814.58,0.0,0.99621,0.0,0.44441]
[1777282395311,68.23,77830.91,0.0,0.99628,0.0,0.43734]
[1777282396321,68.23,77907.82,0.0,0.99659,0.0,0.40536]
[1777282397320,68.23,77953.8,0.0,0.99676,0.0,0.38723]
[1777282399346,68.23,77948.79,0.0,0.99674,0.0,0.38917]
[1777282401357,68.23,77942.55,0.0,0.99672,0.0,0.3916]
[1777282406393,68.23,77942.73,0.0,0.99672,0.0,0.39153]
[1777282411427,68.23,77939.0,0.0,0.99671,0.0,0.39178]
[1777282416462,68.23,77936.79,0.0,0.9967,0.0,0.39264]
[1777282421496,68.23,77931.69,0.0,0.99669,0.0,0.39464]
[1777282426532,68.23,77933.19,0.0,0.99669,0.0,0.39405]
[1777282427540,68.23,77941.91,0.0,0.99672,0.0,0.39064]
[1777282428546,68.23,77939.9,0.0,0.99672,0.0,0.39143]
[1777282432574,68.23,77945.65,0.0,0.99674,0.0,0.38919]
[1777282437609,68.23,77948.55,0.0,0.99675,0.0,0.38806]
[1777282442645,68.23,77951.24,0.0,0.99676,0.0,0.38702]
[1777282444659,68.23,77945.05,0.0,0.99674,0.0,0.38942]
[1777282445668,68.23,77944.85,0.0,0.99673,0.0,0.3895]
[1777282450701,68.23,77947.18,0.0,0.99674,0.0,0.38859]
[1777282455735,68.23,77945.7,0.0,0.99674,0.0,0.38917]
[1777282460770,68.23,77947.99,0.0,0.99675,0.0,0.38828]
[1777282465806,68.23,77949.18,0.0,0.99675,0.0,0.38782]
[1777282470841,68.23,77947.25,0.0,0.99674,0.0,0.38857]
[1777282475875,68.23,77946.66,0.0,0.99675,0.0,0.3876]
[1777282480911,68.23,77946.76,0.0,0.99675,0.0,0.38756]
[1777282485946,68.23,77942.26,0.0,0.99673,0.0,0.3893]
[1777282490981,68.23,77937.93,0.0,0.99672,0.0,0.39099]
[1777282495706,68.23,77931.4,0.0,0.99669,0.0,0.39354]
[1777282496018,68.23,77931.4,0.0,0.99669,0.0,0.39354]
[1777282501052,68.23,77927.74,0.0,0.99668,0.0,0.39498]
[1777282506087,68.23,77923.06,0.0,0.99666,0.0,0.39683]
[1777282508102,68.23,77916.96,0.0,0.99664,0.0,0.39924]
[1777282509110,68.23,77904.79,0.0,0.99659,0.0,0.4041]
[1777282510117,68.23,77901.36,0.0,0.99658,0.0,0.40548]
[1777282515847,68.23,77904.46,0.0,0.99659,0.0,0.40423]
[1777282517166,68.23,77910.48,0.0,0.99662,0.0,0.40182]
[1777282518173,68.23,77915.18,0.0,0.99663,0.0,0.39995]
[1777282520187,68.23,77914.86,0.0,0.99663,0.0,0.40008]
[1777282522202,68.23,77906.8,0.0,0.9966,0.0,0.4033]
[1777282524216,68.23,77901.32,0.0,0.99658,0.0,0.4055]
[1777282525917,68.23,77895.03,0.0,0.99656,0.0,0.40804]
[1777282531266,68.23,77895.78,0.0,0.99657,0.0,0.40649]
[1777282536300,68.23,77896.09,0.0,0.99657,0.0,0.40637]
[1777282538314,68.23,77890.47,0.0,0.99655,0.0,0.40864]
[1777282543349,68.23,77892.9,0.0,0.99656,0.0,0.40765]
[1777282548384,68.23,77894.24,0.0,0.99656,0.0,0.40711]
[1777282553419,68.23,77895.7,0.0,0.99657,0.0,0.40652]
[1777282560469,68.23,77895.97,0.0,0.99657,0.0,0.40641]
[1777282565503,68.23,77893.5,0.0,0.99656,0.0,0.40741]
[1777282570537,68.23,77896.34,0.0,0.99657,0.0,0.40626]
[1777282572551,68.23,77897.93,0.0,0.99658,0.0,0.40562]
[1777282577603,68.23,77906.67,0.0,0.99661,0.0,0.40211]
[1777282578599,68.23,77915.87,0.0,0.99665,0.0,0.39845]
[1777282583632,68.23,77915.51,0.0,0.99665,0.0,0.39859]
[1777282587679,68.23,77909.44,0.0,0.99662,0.0,0.40101]
[1777282592714,68.23,77907.87,0.0,0.99663,0.0,0.40041]
[1777282597748,68.23,77906.79,0.0,0.99662,0.0,0.40084]
[1777282599763,68.23,77900.95,0.0,0.9966,0.0,0.40317]
[1777282604799,68.23,77897.12,0.0,0.99659,0.0,0.40471]
[1777282606811,68.23,77902.17,0.0,0.99661,0.0,0.40268]
[1777282608830,68.23,77903.47,0.0,0.99661,0.0,0.40216]
[1777282613882,68.23,77903.69,0.0,0.99661,0.0,0.40207]
[1777282618916,68.23,77903.43,0.0,0.99661,0.0,0.40218]
[1777282623953,68.23,77931.47,0.0,0.99672,0.0,0.3911]
[1777282624959,68.23,77943.63,0.0,0.99676,0.0,0.38637]
[1777282625967,68.23,77942.2,0.0,0.99675,0.0,0.38693]
[1777282631001,68.23,77939.09,0.0,0.99674,0.0,0.38813]
[1777282636037,68.23,77939.01,0.0,0.99674,0.0,0.38816]
[1777282640072,68.23,77945.73,0.0,0.99677,0.0,0.38556]
[1777282645107,68.23,77941.27,0.0,0.99675,0.0,0.38729]
[1777282650142,68.23,77938.97,0.0,0.99674,0.0,0.38818]
[1777282655177,68.23,77935.61,0.0,0.99674,0.0,0.38828]
[1777282660212,68.23,77934.37,0.0,0.99674,0.0,0.38876]
[1777282665248,68.23,77935.26,0.0,0.99674,0.0,0.38842]
[1777282667950,68.23,77921.96,0.0,0.99669,0.0,0.39361]
[1777282669275,68.23,77919.69,0.0,0.99668,0.0,0.3945]
[1777282674311,68.23,77922.38,0.0,0.99669,0.0,0.39344]
[1777282679347,68.23,77922.98,0.0,0.99669,0.0,0.39321]
[1777282684382,68.23,77924.31,0.0,0.9967,0.0,0.39269]
[1777282686396,68.23,77905.01,0.0,0.99663,0.0,0.40032]
[1777282688115,68.23,77884.26,0.0,0.99655,0.0,0.40866]
[1777282689418,68.23,77877.84,0.0,0.99652,0.0,0.41127]
[1777282690424,68.23,77875.99,0.0,0.99651,0.0,0.41203]
[1777282695460,68.23,77880.77,0.0,0.99653,0.0,0.41008]
[1777282700493,68.23,77884.45,0.0,0.99655,0.0,0.40858]
[1777282705529,68.23,77885.41,0.0,0.99655,0.0,0.40819]
[1777282709559,68.23,77895.38,0.0,0.99659,0.0,0.40417]
[1777282711573,68.23,77899.68,0.0,0.99662,0.0,0.40121]
[1777282716617,68.23,77899.59,0.0,0.99662,0.0,0.40125]
[1777282721645,68.23,77899.09,0.0,0.99661,0.0,0.40145]
[1777282723657,68.23,77909.43,0.0,0.99665,0.0,0.39733]
[1777282724664,68.23,77918.58,0.0,0.99669,0.0,0.39372]
[1777282725670,68.23,77920.05,0.0,0.99669,0.0,0.39314]
[1777282730707,68.23,77919.83,0.0,0.99669,0.0,0.39323]
[1777282735740,68.23,77914.94,0.0,0.99667,0.0,0.39515]
[1777282740776,68.23,77912.46,0.0,0.99666,0.0,0.39613]
[1777282745810,68.23,77912.8,0.0,0.99667,0.0,0.396]
[1777282750849,68.23,77909.54,0.0,0.99665,0.0,0.39729]
[1777282755881,68.23,77897.97,0.0,0.99661,0.0,0.40189]
[1777282756888,68.23,77895.29,0.0,0.9966,0.0,0.40297]
[1777282761923,68.23,77898.36,0.0,0.99661,0.0,0.40174]
[1777282766959,68.23,77897.93,0.0,0.99661,0.0,0.40191]
[1777282772000,68.23,77894.59,0.0,0.99661,0.0,0.40201]
[1777282777032,68.23,77893.91,0.0,0.9966,0.0,0.40229]
[1777282782071,68.23,77891.57,0.0,0.9966,0.0,0.40322]
[1777282785092,68.23,77900.87,0.0,0.99663,0.0,0.39951]
[1777282787106,68.23,77904.72,0.0,0.99665,0.0,0.39798]
[1777282792141,68.23,77905.43,0.0,0.99665,0.0,0.39769]
[1777282797176,68.23,77904.25,0.0,0.99664,0.0,0.39816]
[1777282802211,68.23,77903.31,0.0,0.99664,0.0,0.39853]
[1777282807245,68.23,77899.03,0.0,0.99662,0.0,0.40024]
[1777282812280,68.23,77895.33,0.0,0.99661,0.0,0.40172]
[1777282814294,68.23,77889.72,0.0,0.99659,0.0,0.40397]
[1777282815302,68.23,77887.73,0.0,0.99658,0.0,0.40477]
[1777282820337,68.23,77892.86,0.0,0.9966,0.0,0.40271]
[1777282825371,68.23,77894.34,0.0,0.99661,0.0,0.40211]
[1777282830407,68.23,77898.94,0.0,0.99662,0.0,0.40027]
[1777282835443,68.23,77904.79,0.0,0.99666,0.0,0.39672]
[1777282836448,68.23,77907.46,0.0,0.99667,0.0,0.39567]
[1777282839172,68.23,77945.17,0.0,0.9968,0.0,0.38101]
[1777282839469,68.23,77945.17,0.0,0.9968,0.0,0.38101]
[1777282844505,68.23,77948.05,0.0,0.99681,0.0,0.37992]
[1777282849539,68.23,77946.72,0.0,0.99681,0.0,0.38042]
[1777282854575,68.23,77941.59,0.0,0.99679,0.0,0.38238]
[1777282859609,68.23,77938.93,0.0,0.99678,0.0,0.38341]
[1777282864644,68.23,77937.17,0.0,0.99678,0.0,0.38408]
[1777282869681,68.23,77932.59,0.0,0.99676,0.0,0.38585]
[1777282874715,68.23,77932.06,0.0,0.99676,0.0,0.38605]
[1777282879751,68.23,77928.03,0.0,0.99674,0.0,0.38761]
[1777282884784,68.23,77930.11,0.0,0.99675,0.0,0.38681]
[1777282890826,68.23,77929.36,0.0,0.99675,0.0,0.3871]
[1777282895861,68.23,77926.86,0.0,0.99675,0.0,0.38687]
[1777282900897,68.23,77927.59,0.0,0.99675,0.0,0.38658]
[1777282905933,68.23,77926.18,0.0,0.99675,0.0,0.38713]
[1777282910967,68.23,77926.38,0.0,0.99675,0.0,0.38705]
[1777282916007,68.23,77925.24,0.0,0.99674,0.0,0.38749]
[1777282921038,68.23,77926.32,0.0,0.99675,0.0,0.38708]
[1777282926074,68.23,77928.84,0.0,0.99675,0.0,0.3861]
[1777282931110,68.23,77925.79,0.0,0.99674,0.0,0.38728]
[1777282936145,68.23,77926.62,0.0,0.99675,0.0,0.38696]
[1777282942187,68.23,77924.66,0.0,0.99674,0.0,0.38772]
[1777282947222,68.23,77926.24,0.0,0.99675,0.0,0.38711]
[1777282952258,68.23,77927.56,0.0,0.99676,0.0,0.38539]
[1777282955279,68.23,77932.88,0.0,0.99678,0.0,0.38334]
[1777282960342,68.23,77932.64,0.0,0.99678,0.0,0.38344]
[1777282965374,68.23,77931.21,0.0,0.99677,0.0,0.38399]
[1777282970409,68.23,77939.19,0.0,0.9968,0.0,0.38093]
[1777282972423,68.23,77943.15,0.0,0.99682,0.0,0.37941]
[1777282977459,68.23,77947.45,0.0,0.99683,0.0,0.37778]
[1777282981169,68.23,77953.32,0.0,0.99685,0.0,0.37556]
[1777282986522,68.23,77956.09,0.0,0.99686,0.0,0.37451]
[1777282991558,68.23,77957.24,0.0,0.99687,0.0,0.37408]
[1777282995586,68.23,77950.14,0.0,0.99684,0.0,0.37676]
[1777282997603,68.23,77949.56,0.0,0.99684,0.0,0.37698]
[1777283001311,68.23,77942.88,0.0,0.99682,0.0,0.37952]
[1777283007670,68.23,77940.39,0.0,0.99681,0.0,0.38047]
[1777283012705,68.23,77935.44,0.0,0.9968,0.0,0.38117]
[1777283017739,68.23,77933.68,0.0,0.99679,0.0,0.38184]
[1777283022777,68.23,77931.32,0.0,0.99678,0.0,0.38275]
[1777283027810,68.23,77929.19,0.0,0.99678,0.0,0.38357]
[1777283032845,68.23,77928.79,0.0,0.99677,0.0,0.38372]
[1777283037879,68.23,77928.91,0.0,0.99677,0.0,0.38368]
[1777283042914,68.23,77927.66,0.0,0.99677,0.0,0.38416]
[1777283047949,68.23,77927.67,0.0,0.99677,0.0,0.38415]
[1777283052986,68.23,77926.99,0.0,0.99677,0.0,0.38442]
[1777283058021,68.23,77926.33,0.0,0.99677,0.0,0.38467]
[1777283063057,68.23,77927.46,0.0,0.99677,0.0,0.38424]
[1777283068092,68.23,77929.85,0.0,0.99678,0.0,0.38332]
[1777283073127,68.23,77930.36,0.0,0.99679,0.0,0.38193]
[1777283078163,68.23,77928.9,0.0,0.99678,0.0,0.38249]
[1777283083197,68.23,77928.34,0.0,0.99678,0.0,0.3827]
[1777283088232,68.23,77927.95,0.0,0.99678,0.0,0.38285]
[1777283093267,68.23,77925.89,0.0,0.99677,0.0,0.38364]
[1777283098302,68.23,77926.08,0.0,0.99677,0.0,0.38357]
[1777283103342,68.23,77926.2,0.0,0.99677,0.0,0.38352]
[1777283108372,68.23,77924.97,0.0,0.99677,0.0,0.384]
[1777283113409,68.23,77924.09,0.0,0.99677,0.0,0.38434]
[1777283118444,68.23,77924.37,0.0,0.99677,0.0,0.38423]
[1777283123479,68.23,77925.18,0.0,0.99677,0.0,0.38392]
[1777283128514,68.23,77924.73,0.0,0.99677,0.0,0.38409]
[1777283133548,68.23,77925.38,0.0,0.99678,0.0,0.38264]
[1777283139590,68.23,77925.36,0.0,0.99678,0.0,0.38265]
[1777283145646,68.23,77925.07,0.0,0.99678,0.0,0.38276]
[1777283150680,68.23,77923.39,0.0,0.99677,0.0,0.38341]
[1777283155715,68.23,77923.23,0.0,0.99677,0.0,0.38347]
[1777283160751,68.23,77926.0,0.0,0.99678,0.0,0.38241]
[1777283167799,68.23,77926.17,0.0,0.99678,0.0,0.38234]
[1777283172834,68.23,77926.46,0.0,0.99679,0.0,0.38223]
[1777283177869,68.23,77924.97,0.0,0.99678,0.0,0.3828]
[1777283182904,68.23,77924.36,0.0,0.99678,0.0,0.38304]
[1777283187939,68.23,77925.09,0.0,0.99678,0.0,0.38276]
[1777283192974,68.23,77924.72,0.0,0.99679,0.0,0.3817]
[1777283198009,68.23,77925.95,0.0,0.99679,0.0,0.38123]
[1777283203045,68.23,77926.94,0.0,0.9968,0.0,0.38085]
[1777283208080,68.23,77933.24,0.0,0.99682,0.0,0.37845]
[1777283209086,68.23,77941.64,0.0,0.99685,0.0,0.37526]
[1777283210094,68.23,77944.35,0.0,0.99686,0.0,0.37424]
[1777283215129,68.23,77947.92,0.0,0.99687,0.0,0.37289]
[1777283220164,68.23,77941.31,0.0,0.99685,0.0,0.37539]
[1777283221170,68.23,77938.22,0.0,0.99684,0.0,0.37656]
[1777283223184,68.23,77933.0,0.0,0.99682,0.0,0.37854]
[1777283228222,68.23,77932.79,0.0,0.99682,0.0,0.37862]
[1777283233257,68.23,77931.65,0.0,0.99681,0.0,0.37905]
[1777283240307,68.23,77930.52,0.0,0.99681,0.0,0.37948]
[1777283245341,68.23,77928.8,0.0,0.9968,0.0,0.38014]
[1777283250377,68.23,77928.03,0.0,0.9968,0.0,0.38044]
[1777283255411,68.23,77928.14,0.0,0.99681,0.0,0.3792]
[1777283260446,68.23,77927.89,0.0,0.99681,0.0,0.3793]
[1777283261454,68.23,77919.83,0.0,0.99678,0.0,0.38239]
[1777283262460,68.23,77915.81,0.0,0.99677,0.0,0.38393]
[1777283267496,68.23,77915.64,0.0,0.99677,0.0,0.384]
[1777283272530,68.23,77914.37,0.0,0.99676,0.0,0.38449]
[1777283277568,68.23,77909.8,0.0,0.99674,0.0,0.38626]
[1777283278574,68.23,77903.04,0.0,0.99672,0.0,0.38889]
[1777283279581,68.23,77893.31,0.0,0.99668,0.0,0.3927]
[1777283280587,68.23,77887.21,0.0,0.99666,0.0,0.39511]
[1777283281594,68.23,77886.24,0.0,0.99666,0.0,0.39549]
[1777283282601,68.23,77886.51,0.0,0.99666,0.0,0.39538]
[1777283285623,68.23,77881.24,0.0,0.99664,0.0,0.39747]
[1777283286629,68.23,77881.75,0.0,0.99664,0.0,0.39727]
[1777283291664,68.23,77887.25,0.0,0.99666,0.0,0.39509]
[1777283293678,68.23,77893.03,0.0,0.99668,0.0,0.39281]
[1777283295695,68.23,77894.19,0.0,0.99669,0.0,0.39235]
[1777283300730,68.23,77897.83,0.0,0.9967,0.0,0.39092]
[1777283305764,68.23,77901.75,0.0,0.99671,0.0,0.38939]
[1777283310800,68.23,77905.19,0.0,0.99673,0.0,0.38805]
[1777283312814,68.23,77910.77,0.0,0.99676,0.0,0.38468]
[1777283318856,68.23,77915.21,0.0,0.99677,0.0,0.38297]
[1777283323890,68.23,77916.78,0.0,0.99678,0.0,0.38236]
[1777283327599,68.23,77924.82,0.0,0.99681,0.0,0.37928]
[1777283327918,68.23,77924.82,0.0,0.99681,0.0,0.37928]
[1777283332957,68.23,77925.25,0.0,0.99681,0.0,0.37912]
[1777283337989,68.23,77922.64,0.0,0.9968,0.0,0.38012]
[1777283340002,68.23,77916.99,0.0,0.99678,0.0,0.38228]
[1777283341010,68.23,77914.62,0.0,0.99677,0.0,0.38319]
[1777283346045,68.23,77913.69,0.0,0.99677,0.0,0.38355]
[1777283351079,68.23,77912.03,0.0,0.99676,0.0,0.38419]
[1777283356115,68.23,77911.89,0.0,0.99676,0.0,0.38425]
[1777283361149,68.23,77913.39,0.0,0.99677,0.0,0.38367]
[1777283366184,68.23,77914.19,0.0,0.99677,0.0,0.38336]
[1777283371221,68.23,77912.77,0.0,0.99677,0.0,0.38271]
[1777283375247,68.23,77907.18,0.0,0.99675,0.0,0.38487]
[1777283380284,68.23,77906.78,0.0,0.99675,0.0,0.38502]
[1777283383304,68.23,77900.54,0.0,0.99673,0.0,0.38744]
[1777283387333,68.23,77895.32,0.0,0.99671,0.0,0.38948]
[1777283392367,68.23,77892.71,0.0,0.9967,0.0,0.3905]
[1777283397403,68.23,77889.24,0.0,0.99669,0.0,0.39186]
[1777283402437,68.23,77893.56,0.0,0.9967,0.0,0.39017]
[1777283407477,68.23,77893.95,0.0,0.99671,0.0,0.39001]
[1777283412511,68.23,77895.26,0.0,0.99671,0.0,0.3895]
[1777283417546,68.23,77894.24,0.0,0.99671,0.0,0.3899]
[1777283422581,68.23,77892.9,0.0,0.9967,0.0,0.39042]
[1777283427619,68.23,77893.2,0.0,0.9967,0.0,0.39031]
[1777283432654,68.23,77892.7,0.0,0.99671,0.0,0.38929]
[1777283437687,68.23,77893.19,0.0,0.99671,0.0,0.3891]
[1777283442722,68.23,77893.0,0.0,0.99671,0.0,0.38917]
[1777283447756,68.23,77893.11,0.0,0.99671,0.0,0.38913]
[1777283450778,68.23,77898.92,0.0,0.99673,0.0,0.38686]
[1777283455812,68.23,77895.66,0.0,0.99672,0.0,0.38813]
[1777283460847,68.23,77896.62,0.0,0.99673,0.0,0.38776]
[1777283465886,68.23,77895.09,0.0,0.99672,0.0,0.38835]
[1777283470920,68.23,77894.47,0.0,0.99672,0.0,0.3886]
[1777283475960,68.23,77894.97,0.0,0.99672,0.0,0.3884]
[1777283480990,68.23,77894.37,0.0,0.99672,0.0,0.38863]
[1777283486026,68.23,77894.81,0.0,0.99672,0.0,0.38846]
[1777283491061,68.23,77894.32,0.0,0.99673,0.0,0.38744]
[1777283496097,68.23,77893.84,0.0,0.99673,0.0,0.38763]
[1777283501131,68.23,77893.83,0.0,0.99673,0.0,0.38763]
[1777283508868,68.23,77892.78,0.0,0.99672,0.0,0.38804]
[1777283514222,68.23,77891.82,0.0,0.99672,0.0,0.38842]
[1777283519258,68.23,77891.68,0.0,0.99672,0.0,0.38847]
[1777283524292,68.23,77892.73,0.0,0.99672,0.0,0.38806]
[1777283529327,68.23,77892.9,0.0,0.99672,0.0,0.388]
[1777283534363,68.23,77890.96,0.0,0.99671,0.0,0.38875]
[1777283539397,68.23,77891.66,0.0,0.99672,0.0,0.38848]
[1777283540405,68.23,77906.87,0.0,0.99677,0.0,0.38258]
[1777283541411,68.23,77912.47,0.0,0.99679,0.0,0.38043]
[1777283546447,68.23,77915.69,0.0,0.99681,0.0,0.3792]
[1777283550475,68.23,77929.98,0.0,0.99686,0.0,0.37377]
[1777283552489,68.23,77930.67,0.0,0.99687,0.0,0.37234]
[1777283554508,68.23,77937.8,0.0,0.99689,0.0,0.36966]
[1777283555510,68.23,77939.36,0.0,0.9969,0.0,0.36908]
[1777283560546,68.23,77937.09,0.0,0.99689,0.0,0.36993]
[1777283565580,68.23,77934.83,0.0,0.99688,0.0,0.37078]
[1777283567594,68.23,77931.71,0.0,0.99687,0.0,0.37195]
[1777283572629,68.23,77937.42,0.0,0.99689,0.0,0.36981]
[1777283577664,68.23,77933.34,0.0,0.99688,0.0,0.37133]
[1777283582699,68.23,77931.12,0.0,0.99687,0.0,0.37217]
[1777283587734,68.23,77926.95,0.0,0.99686,0.0,0.37374]
[1777283588741,68.23,77932.37,0.0,0.99687,0.0,0.3717]
[1777283589747,68.23,77939.32,0.0,0.9969,0.0,0.3691]
[1777283590755,68.23,77940.67,0.0,0.9969,0.0,0.36859]
[1777283595790,68.23,77949.61,0.0,0.99694,0.0,0.36527]
[1777283597803,68.23,77950.78,0.0,0.99694,0.0,0.36484]
[1777283602839,68.23,77953.18,0.0,0.99695,0.0,0.36395]
[1777283607875,68.23,77957.07,0.0,0.99696,0.0,0.36252]
[1777283612909,68.23,77958.57,0.0,0.99698,0.0,0.36082]
[1777283617945,68.23,77960.18,0.0,0.99698,0.0,0.36023]
[1777283622979,68.23,77962.4,0.0,0.99699,0.0,0.35942]
[1777283628015,68.23,77963.49,0.0,0.99699,0.0,0.35902]
[1777283633052,68.23,77965.13,0.0,0.997,0.0,0.35843]
[1777283638088,68.23,77964.74,0.0,0.997,0.0,0.35857]
[1777283643122,68.23,77964.9,0.0,0.997,0.0,0.35851]
[1777283648157,68.23,77965.76,0.0,0.997,0.0,0.3582]
[1777283653194,68.23,77965.43,0.0,0.997,0.0,0.35832]
[1777283658229,68.23,77960.6,0.0,0.99698,0.0,0.36008]
[1777283664272,68.23,77962.94,0.0,0.99699,0.0,0.35922]
[1777283669992,68.23,77970.24,0.0,0.99702,0.0,0.35657]
[1777283671320,68.23,77969.39,0.0,0.99702,0.0,0.35574]
[1777283676356,68.23,77970.94,0.0,0.99703,0.0,0.35518]
[1777283678371,68.23,77975.29,0.0,0.99704,0.0,0.35361]
[1777283683405,68.23,77974.67,0.0,0.99704,0.0,0.35384]
[1777283688440,68.23,77974.09,0.0,0.99704,0.0,0.35404]
[1777283693476,68.23,77973.87,0.0,0.99704,0.0,0.35412]
[1777283697503,68.23,77983.27,0.0,0.99707,0.0,0.35075]
[1777283698510,68.23,77983.72,0.0,0.99707,0.0,0.35059]
[1777283703547,68.23,77978.75,0.0,0.99705,0.0,0.35237]
[1777283708582,68.23,77977.91,0.0,0.99705,0.0,0.35267]
[1777283713616,68.23,77978.39,0.0,0.99705,0.0,0.3525]
[1777283718651,68.23,77975.14,0.0,0.99704,0.0,0.35367]
[1777283723686,68.23,77974.59,0.0,0.99704,0.0,0.35386]
[1777283726707,68.23,77963.62,0.0,0.997,0.0,0.35783]
[1777283727714,68.23,77964.09,0.0,0.997,0.0,0.35766]
[1777283732750,68.23,77967.41,0.0,0.99703,0.0,0.35532]
[1777283737784,68.23,77968.88,0.0,0.99703,0.0,0.35479]
[1777283742820,68.23,77971.65,0.0,0.99704,0.0,0.35379]
[1777283747855,68.23,77972.75,0.0,0.99704,0.0,0.35339]
[1777283752890,68.23,77974.57,0.0,0.99705,0.0,0.35274]
[1777283757924,68.23,77976.78,0.0,0.99706,0.0,0.35195]
[1777283762959,68.23,77978.74,0.0,0.99706,0.0,0.35125]
[1777283767994,68.23,77980.05,0.0,0.99707,0.0,0.35078]
[1777283773031,68.23,77980.02,0.0,0.99707,0.0,0.35079]
[1777283778065,68.23,77983.69,0.0,0.99708,0.0,0.34948]
[1777283783100,68.23,77983.21,0.0,0.99708,0.0,0.34965]
[1777283788136,68.23,77977.43,0.0,0.99706,0.0,0.35171]
[1777283793170,68.23,77976.6,0.0,0.99707,0.0,0.35088]
[1777283798204,68.23,77975.62,0.0,0.99706,0.0,0.35123]
[1777283803240,68.23,77972.08,0.0,0.99705,0.0,0.3525]
[1777283808274,68.23,77971.36,0.0,0.99705,0.0,0.35276]
[1777283813311,68.23,77971.98,0.0,0.99705,0.0,0.35254]
[1777283818344,68.23,77974.12,0.0,0.99706,0.0,0.35177]
[1777283823380,68.23,77972.58,0.0,0.99705,0.0,0.35232]
[1777283828414,68.23,77971.9,0.0,0.99705,0.0,0.35257]
[1777283833450,68.23,77971.79,0.0,0.99705,0.0,0.35261]
[1777283839205,68.23,77972.95,0.0,0.99705,0.0,0.35219]
[1777283844526,68.23,77974.28,0.0,0.99706,0.0,0.35171]
[1777283849561,68.23,77975.37,0.0,0.99706,0.0,0.35132]
[1777283854596,68.23,77975.27,0.0,0.99707,0.0,0.35023]
[1777283859633,68.23,77968.08,0.0,0.99705,0.0,0.35281]
[1777283860639,68.23,77968.08,0.0,0.99705,0.0,0.35281]
[1777283861646,68.23,77959.31,0.0,0.99702,0.0,0.35597]
[1777283867688,68.23,77952.9,0.0,0.99699,0.0,0.3583]
[1777283872723,68.23,77949.67,0.0,0.99698,0.0,0.35948]
[1777283877757,68.23,77944.65,0.0,0.99697,0.0,0.36132]
[1777283882793,68.23,77940.28,0.0,0.99695,0.0,0.36293]
[1777283886821,68.23,77934.75,0.0,0.99693,0.0,0.36497]
[1777283891855,68.23,77929.32,0.0,0.99691,0.0,0.36699]
[1777283896891,68.23,77916.08,0.0,0.99687,0.0,0.37194]
[1777283897899,68.23,77913.78,0.0,0.99686,0.0,0.37281]
[1777283901925,68.23,77918.87,0.0,0.99688,0.0,0.37089]
[1777283904946,68.23,77917.53,0.0,0.99687,0.0,0.3714]
[1777283909981,68.23,77919.33,0.0,0.99688,0.0,0.37072]
[1777283915017,68.23,77922.15,0.0,0.9969,0.0,0.36849]
[1777283920052,68.23,77923.03,0.0,0.9969,0.0,0.36816]
[1777283925087,68.23,77924.68,0.0,0.99691,0.0,0.36755]
[1777283930121,68.23,77929.84,0.0,0.99692,0.0,0.36563]
[1777283935158,68.23,77929.65,0.0,0.99692,0.0,0.3657]
[1777283940193,68.23,77923.12,0.0,0.9969,0.0,0.36813]
[1777283945228,68.23,77921.11,0.0,0.99689,0.0,0.36888]
[1777283950264,68.23,77918.05,0.0,0.99688,0.0,0.37003]
[1777283955298,68.23,77914.12,0.0,0.99687,0.0,0.3715]
[1777283960333,68.23,77910.68,0.0,0.99686,0.0,0.3728]
[1777283965368,68.23,77907.45,0.0,0.99684,0.0,0.37402]
[1777283971410,68.23,77906.08,0.0,0.99685,0.0,0.37335]
[1777283976445,68.23,77903.58,0.0,0.99684,0.0,0.3743]
[1777283981482,68.23,77903.33,0.0,0.99684,0.0,0.37439]
[1777283985509,68.23,77897.38,0.0,0.99682,0.0,0.37666]
[1777283990544,68.23,77897.49,0.0,0.99682,0.0,0.37661]
[1777283995583,68.23,77898.66,0.0,0.99682,0.0,0.37617]
[1777284000614,68.23,77895.63,0.0,0.99681,0.0,0.37732]
[1777284004644,68.23,77889.9,0.0,0.99679,0.0,0.37951]
[1777284005650,68.23,77887.81,0.0,0.99678,0.0,0.38032]
[1777284008670,68.23,77893.87,0.0,0.9968,0.0,0.37799]
[1777284013705,68.23,77895.26,0.0,0.99681,0.0,0.37746]
[1777284018740,68.23,77895.42,0.0,0.99681,0.0,0.3774]
[1777284023776,68.23,77898.54,0.0,0.99682,0.0,0.37621]
[1777284028810,68.23,77898.6,0.0,0.99682,0.0,0.37619]
[1777284033846,68.23,77899.12,0.0,0.99683,0.0,0.3748]
[1777284038882,68.23,77899.51,0.0,0.99684,0.0,0.37466]
[1777284044923,68.23,77900.02,0.0,0.99684,0.0,0.37446]
[1777284049958,68.23,77900.13,0.0,0.99684,0.0,0.37442]
[1777284050965,68.23,77907.26,0.0,0.99686,0.0,0.37173]
[1777284051972,68.23,77909.25,0.0,0.99687,0.0,0.37098]
[1777284057006,68.23,77905.94,0.0,0.99686,0.0,0.37222]
[1777284062043,68.23,77905.06,0.0,0.99686,0.0,0.37256]
[1777284067077,68.23,77903.85,0.0,0.99685,0.0,0.37301]
[1777284072116,68.23,77902.81,0.0,0.99685,0.0,0.37341]
[1777284077150,68.23,77906.31,0.0,0.99686,0.0,0.37208]
[1777284079164,68.23,77915.06,0.0,0.99689,0.0,0.3688]
[1777284083193,68.23,77919.46,0.0,0.99691,0.0,0.36715]
[1777284088228,68.23,77921.7,0.0,0.99691,0.0,0.36632]
[1777284093263,68.23,77920.64,0.0,0.99692,0.0,0.36555]
[1777284099305,68.23,77919.17,0.0,0.99691,0.0,0.36609]
[1777284104340,68.23,77919.22,0.0,0.99692,0.0,0.36608]
[1777284109376,68.23,77916.12,0.0,0.9969,0.0,0.36723]
[1777284114413,68.23,77915.35,0.0,0.9969,0.0,0.36752]
[1777284119447,68.23,77914.5,0.0,0.9969,0.0,0.36783]
[1777284124482,68.23,77916.03,0.0,0.9969,0.0,0.36726]
[1777284129517,68.23,77917.06,0.0,0.99691,0.0,0.36688]
[1777284134551,68.23,77923.63,0.0,0.99693,0.0,0.36444]
[1777284139586,68.23,77925.03,0.0,0.99694,0.0,0.36392]
[1777284144621,68.23,77925.91,0.0,0.99694,0.0,0.3636]
[1777284150664,68.23,77926.85,0.0,0.99694,0.0,0.36325]
[1777284155699,68.23,77925.37,0.0,0.99695,0.0,0.36263]
[1777284159727,68.23,77914.13,0.0,0.99691,0.0,0.3668]
[1777284160734,68.23,77910.75,0.0,0.99689,0.0,0.36806]
[1777284161740,68.23,77902.41,0.0,0.99687,0.0,0.37119]
[1777284162747,68.23,77901.05,0.0,0.99686,0.0,0.3717]
[1777284167783,68.23,77896.37,0.0,0.99684,0.0,0.37347]
[1777284169796,68.23,77892.98,0.0,0.99683,0.0,0.37476]
[1777284171810,68.23,77887.12,0.0,0.99681,0.0,0.37699]
[1777284176847,68.23,77886.63,0.0,0.99681,0.0,0.37718]
[1777284181882,68.23,77888.91,0.0,0.99682,0.0,0.37631]
[1777284185909,68.23,77884.61,0.0,0.9968,0.0,0.37795]
[1777284190944,68.23,77884.74,0.0,0.9968,0.0,0.3779]
[1777284195980,68.23,77886.15,0.0,0.99681,0.0,0.37736]
[1777284201016,68.23,77880.4,0.0,0.99679,0.0,0.37956]
[1777284202023,68.23,77879.71,0.0,0.99678,0.0,0.37983]
[1777284207059,68.23,77877.05,0.0,0.99677,0.0,0.38085]
[1777284212093,68.23,77876.41,0.0,0.99678,0.0,0.37989]
[1777284217130,68.23,77874.1,0.0,0.99677,0.0,0.38078]
[1777284222164,68.23,77872.94,0.0,0.99677,0.0,0.38123]
[1777284227199,68.23,77868.0,0.0,0.99675,0.0,0.38314]
[1777284232234,68.23,77869.76,0.0,0.99676,0.0,0.38246]
[1777284237269,68.23,77868.44,0.0,0.99675,0.0,0.38297]
[1777284239283,68.23,77865.53,0.0,0.99674,0.0,0.38409]
[1777284244320,68.23,77861.14,0.0,0.99672,0.0,0.3858]
[1777284248347,68.23,77856.03,0.0,0.99671,0.0,0.3878]
[1777284253382,68.23,77853.48,0.0,0.9967,0.0,0.3888]
[1777284257410,68.23,77848.19,0.0,0.99668,0.0,0.39088]
[1777284259424,68.23,77854.62,0.0,0.9967,0.0,0.38835]
[1777284261438,68.23,77857.82,0.0,0.99671,0.0,0.3871]
[1777284266473,68.23,77854.76,0.0,0.9967,0.0,0.38829]
[1777284270501,68.23,77845.55,0.0,0.99667,0.0,0.39192]
[1777284275535,68.23,77856.96,0.0,0.99672,0.0,0.38621]
[1777284281577,68.23,77856.5,0.0,0.99672,0.0,0.38639]
[1777284286613,68.23,77853.17,0.0,0.9967,0.0,0.38769]
[1777284291648,68.23,77849.95,0.0,0.99669,0.0,0.38896]
[1777284296682,68.23,77847.65,0.0,0.99668,0.0,0.38986]
[1777284301717,68.23,77842.85,0.0,0.99667,0.0,0.39175]
[1777284302725,68.23,77832.17,0.0,0.99663,0.0,0.39599]
[1777284304738,68.23,77830.21,0.0,0.99662,0.0,0.39677]
[1777284309774,68.23,77833.82,0.0,0.99663,0.0,0.39533]
[1777284315818,68.23,77836.31,0.0,0.99664,0.0,0.39434]
[1777284320571,68.23,77830.09,0.0,0.99662,0.0,0.39682]
[1777284322869,68.23,77818.14,0.0,0.99657,0.0,0.40162]
[1777284323877,68.23,77817.78,0.0,0.99657,0.0,0.40177]
[1777284325890,68.23,77811.95,0.0,0.99655,0.0,0.40413]
[1777284327905,68.23,77806.59,0.0,0.99653,0.0,0.40631]
[1777284332939,68.23,77806.7,0.0,0.99654,0.0,0.405]
[1777284334953,68.23,77800.46,0.0,0.99651,0.0,0.40754]
[1777284335960,68.23,77800.87,0.0,0.99651,0.0,0.40737]
[1777284343010,68.23,77796.5,0.0,0.9965,0.0,0.40916]
[1777284348046,68.23,77798.59,0.0,0.99651,0.0,0.40831]
[1777284350785,68.23,77803.96,0.0,0.99653,0.0,0.40611]
[1777284356102,68.23,77803.55,0.0,0.99652,0.0,0.40628]
[1777284359123,68.23,77798.27,0.0,0.9965,0.0,0.40844]
[1777284364159,68.23,77794.07,0.0,0.99649,0.0,0.41016]
[1777284369193,68.23,77796.95,0.0,0.9965,0.0,0.40898]
[1777284374228,68.23,77800.07,0.0,0.99651,0.0,0.4077]
[1777284379263,68.23,77802.07,0.0,0.99652,0.0,0.40688]
[1777284384301,68.23,77804.23,0.0,0.99653,0.0,0.406]
[1777284386312,68.23,77814.66,0.0,0.99657,0.0,0.40177]
[1777284387320,68.23,77820.2,0.0,0.99659,0.0,0.39954]
[1777284388326,68.23,77828.08,0.0,0.99662,0.0,0.39638]
[1777284389334,68.23,77829.03,0.0,0.99662,0.0,0.396]
[1777284393364,68.23,77824.22,0.0,0.99662,0.0,0.39668]
[1777284395376,68.23,77820.93,0.0,0.9966,0.0,0.398]
[1777284400411,68.23,77819.01,0.0,0.9966,0.0,0.39877]
[1777284405446,68.23,77811.82,0.0,0.99657,0.0,0.40166]
[1777284406454,68.23,77809.9,0.0,0.99656,0.0,0.40244]
[1777284411488,68.23,77807.88,0.0,0.99655,0.0,0.40326]
[1777284416523,68.23,77808.18,0.0,0.99655,0.0,0.40313]
[1777284421558,68.23,77806.03,0.0,0.99654,0.0,0.40401]
[1777284426593,68.23,77804.9,0.0,0.99654,0.0,0.40447]
[1777284431628,68.23,77804.36,0.0,0.99654,0.0,0.40468]
[1777284436663,68.23,77802.95,0.0,0.99653,0.0,0.40526]
[1777284441697,68.23,77808.44,0.0,0.99655,0.0,0.40303]
[1777284444718,68.23,77811.1,0.0,0.99656,0.0,0.40195]
[1777284449753,68.23,77805.6,0.0,0.99654,0.0,0.40418]
[1777284454791,68.23,77805.87,0.0,0.99655,0.0,0.40281]
[1777284456805,68.23,77800.7,0.0,0.99653,0.0,0.40491]
[1777284458819,68.23,77799.84,0.0,0.99653,0.0,0.40526]
[1777284463853,68.23,77802.35,0.0,0.99654,0.0,0.40424]
[1777284466875,68.23,77803.39,0.0,0.99655,0.0,0.40382]
[1777284471913,68.23,77803.12,0.0,0.99654,0.0,0.40393]
[1777284476947,68.23,77799.87,0.0,0.99653,0.0,0.40525]
[1777284481981,68.23,77799.56,0.0,0.99653,0.0,0.40537]
[1777284487015,68.23,77798.9,0.0,0.99653,0.0,0.40564]
[1777284492050,68.23,77798.82,0.0,0.99653,0.0,0.40568]
[1777284497086,68.23,77795.76,0.0,0.99652,0.0,0.40692]
[1777284502120,68.23,77796.85,0.0,0.99652,0.0,0.40648]
[1777284507155,68.23,77796.96,0.0,0.99652,0.0,0.40643]
[1777284512190,68.23,77797.36,0.0,0.99653,0.0,0.405]
[1777284518232,68.23,77797.39,0.0,0.99653,0.0,0.40499]
[1777284523268,68.23,77799.68,0.0,0.99654,0.0,0.40406]
[1777284528303,68.23,77800.42,0.0,0.99654,0.0,0.40376]
[1777284533337,68.23,77800.54,0.0,0.99654,0.0,0.40371]
[1777284538372,68.23,77801.16,0.0,0.99655,0.0,0.40346]
[1777284543408,68.23,77803.41,0.0,0.99656,0.0,0.40255]
[1777284544415,68.23,77810.99,0.0,0.99659,0.0,0.39949]
[1777284545422,68.23,77819.14,0.0,0.99662,0.0,0.39622]
[1777284546430,68.23,77823.97,0.0,0.99664,0.0,0.39429]
[1777284548444,68.23,77827.55,0.0,0.99665,0.0,0.39287]
[1777284553477,68.23,77822.99,0.0,0.99663,0.0,0.39468]
[1777284555491,68.23,77818.18,0.0,0.99661,0.0,0.3966]
[1777284560526,68.23,77816.21,0.0,0.99661,0.0,0.39739]
[1777284565561,68.23,77815.85,0.0,0.9966,0.0,0.39753]
[1777284570597,68.23,77814.82,0.0,0.9966,0.0,0.39795]
[1777284575631,68.23,77818.46,0.0,0.99662,0.0,0.39524]
[1777284579661,68.23,77812.41,0.0,0.9966,0.0,0.39766]
[1777284582682,68.23,77808.05,0.0,0.99658,0.0,0.39942]
[1777284587716,68.23,77809.19,0.0,0.99659,0.0,0.39896]
[1777284592751,68.23,77809.75,0.0,0.99659,0.0,0.39873]
[1777284596778,68.23,77814.56,0.0,0.99661,0.0,0.3968]
[1777284601813,68.23,77814.98,0.0,0.99661,0.0,0.39663]
[1777284606849,68.23,77814.48,0.0,0.99661,0.0,0.39683]
[1777284611883,68.23,77814.92,0.0,0.99661,0.0,0.39666]
[1777284616918,68.23,77818.52,0.0,0.99662,0.0,0.39522]
[1777284621955,68.23,77820.37,0.0,0.99663,0.0,0.39448]
[1777284626989,68.23,77821.33,0.0,0.99664,0.0,0.3941]
[1777284632025,68.23,77825.65,0.0,0.99666,0.0,0.39115]
[1777284637064,68.23,77825.15,0.0,0.99666,0.0,0.39135]
[1777284642097,68.23,77820.93,0.0,0.99664,0.0,0.39302]
[1777284647132,68.23,77819.08,0.0,0.99664,0.0,0.39376]
[1777284652171,68.23,77817.64,0.0,0.99663,0.0,0.39433]
[1777284657203,68.23,77817.05,0.0,0.99663,0.0,0.39456]
[1777284663244,68.23,77815.66,0.0,0.99662,0.0,0.39512]
[1777284669024,68.23,77815.35,0.0,0.99662,0.0,0.39524]
[1777284674322,68.23,77814.93,0.0,0.99662,0.0,0.39541]
[1777284679356,68.23,77813.64,0.0,0.99662,0.0,0.39592]
[1777284684391,68.23,77813.57,0.0,0.99662,0.0,0.39595]
[1777284689426,68.23,77809.87,0.0,0.9966,0.0,0.39743]
[1777284694461,68.23,77810.15,0.0,0.99661,0.0,0.39607]
[1777284699497,68.23,77810.0,0.0,0.99661,0.0,0.39613]
[1777284704531,68.23,77809.51,0.0,0.99661,0.0,0.39633]
[1777284709566,68.23,77810.07,0.0,0.99661,0.0,0.3961]
[1777284714601,68.23,77810.72,0.0,0.99662,0.0,0.39584]
[1777284719637,68.23,77810.53,0.0,0.99661,0.0,0.39592]
[1777284724671,68.23,77810.46,0.0,0.99661,0.0,0.39595]
[1777284729707,68.23,77810.58,0.0,0.99661,0.0,0.3959]
[1777284734741,68.23,77809.75,0.0,0.99661,0.0,0.39623]
[1777284739777,68.23,77809.99,0.0,0.99661,0.0,0.39614]
[1777284744814,68.23,77809.29,0.0,0.99661,0.0,0.39642]
[1777284749847,68.23,77808.05,0.0,0.99661,0.0,0.39691]
[1777284754890,68.23,77807.71,0.0,0.99661,0.0,0.3958]
[1777284760926,68.23,77807.18,0.0,0.99661,0.0,0.39601]
[1777284765962,68.23,77808.04,0.0,0.99662,0.0,0.39567]
[1777284770997,68.23,77808.95,0.0,0.99662,0.0,0.3953]
[1777284776033,68.23,77812.32,0.0,0.99663,0.0,0.39396]
[1777284781067,68.23,77810.98,0.0,0.99663,0.0,0.39449]
[1777284786103,68.23,77811.74,0.0,0.99663,0.0,0.39419]
[1777284788120,68.23,77817.8,0.0,0.99665,0.0,0.39178]
[1777284792148,68.23,77821.63,0.0,0.99667,0.0,0.39027]
[1777284797182,68.23,77821.71,0.0,0.99667,0.0,0.39024]
[1777284802217,68.23,77823.92,0.0,0.99668,0.0,0.38937]
[1777284807253,68.23,77824.8,0.0,0.99668,0.0,0.38902]
[1777284811287,68.23,77820.53,0.0,0.99667,0.0,0.38947]
[1777284813298,68.23,77819.12,0.0,0.99667,0.0,0.39003]
[1777284816325,68.23,77814.03,0.0,0.99665,0.0,0.39204]
[1777284821353,68.23,77808.81,0.0,0.99663,0.0,0.39411]
[1777284825394,68.23,77802.18,0.0,0.9966,0.0,0.39676]
[1777284830429,68.23,77801.51,0.0,0.9966,0.0,0.39703]
[1777284835464,68.23,77804.3,0.0,0.99661,0.0,0.39591]
[1777284840499,68.23,77803.91,0.0,0.99661,0.0,0.39607]
[1777284845535,68.23,77802.97,0.0,0.99661,0.0,0.39645]
[1777284850569,68.23,77798.78,0.0,0.99659,0.0,0.39813]
[1777284855604,68.23,77803.34,0.0,0.99661,0.0,0.3963]
[1777284860639,68.23,77803.0,0.0,0.99661,0.0,0.39644]
[1777284865674,68.23,77802.94,0.0,0.99661,0.0,0.39646]
[1777284870709,68.23,77803.66,0.0,0.99661,0.0,0.39617]
[1777284875744,68.23,77801.83,0.0,0.99661,0.0,0.39565]
[1777284880781,68.23,77800.42,0.0,0.99661,0.0,0.39622]
[1777284885816,68.23,77800.02,0.0,0.99661,0.0,0.39638]
[1777284890851,68.23,77799.95,0.0,0.99661,0.0,0.39641]
[1777284895886,68.23,77800.52,0.0,0.99661,0.0,0.39618]
[1777284900921,68.23,77801.54,0.0,0.99661,0.0,0.39577]
[1777284906691,68.23,77802.5,0.0,0.99662,0.0,0.39539]
[1777284911998,68.23,77801.64,0.0,0.99661,0.0,0.39573]
[1777284917034,68.23,77803.42,0.0,0.99662,0.0,0.39502]
[1777284922069,68.23,77803.27,0.0,0.99662,0.0,0.39508]
[1777284927103,68.23,77802.88,0.0,0.99662,0.0,0.39523]
[1777284930125,68.23,77809.07,0.0,0.99664,0.0,0.39277]
[1777284931132,68.23,77812.65,0.0,0.99666,0.0,0.39011]
[1777284934153,68.23,77815.37,0.0,0.99667,0.0,0.38904]
[1777284939188,68.23,77813.13,0.0,0.99667,0.0,0.38992]
[1777284944223,68.23,77812.68,0.0,0.99666,0.0,0.3901]
[1777284949258,68.23,77812.05,0.0,0.99666,0.0,0.39035]
[1777284954295,68.23,77810.95,0.0,0.99666,0.0,0.39078]
[1777284959330,68.23,77810.17,0.0,0.99665,0.0,0.39109]
[1777284964364,68.23,77808.88,0.0,0.99665,0.0,0.3916]
[1777284970406,68.23,77809.01,0.0,0.99665,0.0,0.39155]
[1777284975444,68.23,77809.43,0.0,0.99665,0.0,0.39138]
[1777284980476,68.23,77810.51,0.0,0.99666,0.0,0.39096]
[1777284985511,68.23,77810.48,0.0,0.99666,0.0,0.39097]
[1777284990546,68.23,77809.28,0.0,0.99665,0.0,0.39144]
[1777284995581,68.23,77809.35,0.0,0.99666,0.0,0.39018]
[1777284997595,68.23,77796.4,0.0,0.99661,0.0,0.39533]
[1777284998603,68.23,77792.83,0.0,0.9966,0.0,0.39676]
[1777285003637,68.23,77789.39,0.0,0.99659,0.0,0.39814]
[1777285008672,68.23,77788.65,0.0,0.99658,0.0,0.39844]
[1777285013708,68.23,77790.9,0.0,0.99659,0.0,0.39753]
[1777285018743,68.23,77792.99,0.0,0.9966,0.0,0.39669]
[1777285023777,68.23,77790.23,0.0,0.99659,0.0,0.3978]
[1777285028813,68.23,77791.06,0.0,0.99659,0.0,0.39747]
[1777285033848,68.23,77793.78,0.0,0.9966,0.0,0.39638]
[1777285035604,68.23,77801.54,0.0,0.99663,0.0,0.39328]
[1777285037875,68.23,77805.92,0.0,0.99665,0.0,0.39153]
[1777285041904,68.23,77809.27,0.0,0.99666,0.0,0.39021]
[1777285046938,68.23,77807.18,0.0,0.99665,0.0,0.39104]
[1777285051974,68.23,77806.34,0.0,0.99666,0.0,0.39013]
[1777285057011,68.23,77806.91,0.0,0.99666,0.0,0.3899]
[1777285063050,68.23,77808.04,0.0,0.99667,0.0,0.38946]
[1777285068086,68.23,77809.01,0.0,0.99667,0.0,0.38907]
[1777285073121,68.23,77809.38,0.0,0.99667,0.0,0.38893]
[1777285078157,68.23,77808.84,0.0,0.99667,0.0,0.38914]
[1777285083191,68.23,77805.17,0.0,0.99666,0.0,0.39059]
[1777285088226,68.23,77804.34,0.0,0.99665,0.0,0.39092]
[1777285093262,68.23,77807.27,0.0,0.99666,0.0,0.38976]
[1777285098298,68.23,77807.22,0.0,0.99666,0.0,0.38978]
[1777285103331,68.23,77806.65,0.0,0.99666,0.0,0.39001]
[1777285108366,68.23,77806.27,0.0,0.99666,0.0,0.39016]
[1777285113402,68.23,77805.34,0.0,0.99667,0.0,0.38929]
[1777285118437,68.23,77804.45,0.0,0.99666,0.0,0.38964]
[1777285119444,68.23,77797.36,0.0,0.99664,0.0,0.39245]
[1777285120451,68.23,77793.62,0.0,0.99662,0.0,0.39394]
[1777285123472,68.23,77799.45,0.0,0.99665,0.0,0.39162]
[1777285128506,68.23,77800.86,0.0,0.99665,0.0,0.39106]
[1777285133541,68.23,77801.53,0.0,0.99665,0.0,0.39079]
[1777285138576,68.23,77803.19,0.0,0.99666,0.0,0.39014]
[1777285143612,68.23,77803.57,0.0,0.99666,0.0,0.38999]
[1777285148647,68.23,77803.97,0.0,0.99666,0.0,0.38983]
[1777285156443,68.23,77804.07,0.0,0.99666,0.0,0.38979]
[1777285161737,68.23,77804.53,0.0,0.99666,0.0,0.38961]
[1777285163751,68.23,77809.96,0.0,0.99669,0.0,0.38747]
[1777285165766,68.23,77810.61,0.0,0.99669,0.0,0.38721]
[1777285170801,68.23,77808.99,0.0,0.99668,0.0,0.38785]
[1777285176584,68.23,77811.32,0.0,0.9967,0.0,0.3857]
[1777285182883,68.23,77811.74,0.0,0.9967,0.0,0.38554]
[1777285187920,68.23,77811.93,0.0,0.9967,0.0,0.38546]
[1777285192954,68.23,77814.03,0.0,0.99671,0.0,0.38464]
[1777285197989,68.23,77813.3,0.0,0.99671,0.0,0.38493]
[1777285203025,68.23,77812.2,0.0,0.9967,0.0,0.38536]
[1777285208060,68.23,77810.88,0.0,0.9967,0.0,0.38587]
[1777285213094,68.23,77810.7,0.0,0.9967,0.0,0.38594]
[1777285218129,68.23,77809.61,0.0,0.99669,0.0,0.38637]
[1777285225178,68.23,77809.35,0.0,0.99669,0.0,0.38647]
[1777285227193,68.23,77803.7,0.0,0.99667,0.0,0.3887]
[1777285229206,68.23,77802.64,0.0,0.99667,0.0,0.38912]
[1777285236255,68.23,77802.99,0.0,0.99668,0.0,0.38774]
[1777285241294,68.23,77804.74,0.0,0.99669,0.0,0.38705]
[1777285246330,68.23,77804.85,0.0,0.99669,0.0,0.38701]
[1777285252373,68.23,77804.91,0.0,0.99669,0.0,0.38699]
[1777285257405,68.23,77804.61,0.0,0.99669,0.0,0.3871]
[1777285262441,68.23,77805.21,0.0,0.99669,0.0,0.38687]
[1777285266470,68.23,77810.5,0.0,0.99671,0.0,0.38479]
[1777285271506,68.23,77806.48,0.0,0.99669,0.0,0.38637]
[1777285277547,68.23,77806.99,0.0,0.99669,0.0,0.38617]
[1777285282583,68.23,77803.01,0.0,0.99668,0.0,0.38773]
[1777285287618,68.23,77803.88,0.0,0.99668,0.0,0.38739]
[1777285292653,68.23,77804.14,0.0,0.99669,0.0,0.38606]
[1777285297688,68.23,77804.4,0.0,0.9967,0.0,0.38595]
[1777285302723,68.23,77804.74,0.0,0.9967,0.0,0.38582]
[1777285307757,68.23,77804.78,0.0,0.9967,0.0,0.3858]
[1777285313804,68.23,77804.8,0.0,0.9967,0.0,0.3858]
[1777285319582,68.23,77805.06,0.0,0.9967,0.0,0.38569]
[1777285324877,68.23,77800.66,0.0,0.99668,0.0,0.38742]
[1777285329911,68.23,77802.18,0.0,0.99669,0.0,0.38683]
[1777285334946,68.23,77802.48,0.0,0.99669,0.0,0.38671]
[1777285339981,68.23,77803.19,0.0,0.99669,0.0,0.38643]
[1777285345016,68.23,77803.42,0.0,0.99669,0.0,0.38634]
[1777285350053,68.23,77803.92,0.0,0.99669,0.0,0.38614]
[1777285355087,68.23,77804.2,0.0,0.9967,0.0,0.3848]
[1777285360121,68.23,77804.57,0.0,0.99671,0.0,0.38466]
[1777285365156,68.23,77804.77,0.0,0.99671,0.0,0.38458]
[1777285370193,68.23,77805.21,0.0,0.99671,0.0,0.38441]
[1777285375227,68.23,77807.77,0.0,0.99672,0.0,0.38341]
[1777285380263,68.23,77807.9,0.0,0.99672,0.0,0.38336]
[1777285385306,68.23,77808.19,0.0,0.99672,0.0,0.38324]
[1777285389326,68.23,77816.03,0.0,0.99675,0.0,0.38019]
[1777285394363,68.23,77814.96,0.0,0.99675,0.0,0.38061]
[1777285400194,68.23,77814.04,0.0,0.99674,0.0,0.38097]
[1777285407454,68.23,77812.96,0.0,0.99674,0.0,0.38139]
[1777285412488,68.23,77812.3,0.0,0.99675,0.0,0.38042]
[1777285417523,68.23,77811.52,0.0,0.99674,0.0,0.38072]
[1777285422558,68.23,77811.2,0.0,0.99674,0.0,0.38085]
[1777285428600,68.23,77811.11,0.0,0.99674,0.0,0.38088]
[1777285433635,68.23,77810.62,0.0,0.99674,0.0,0.38107]
[1777285438670,68.23,77810.67,0.0,0.99674,0.0,0.38105]
[1777285443705,68.23,77810.41,0.0,0.99674,0.0,0.38115]
[1777285448741,68.23,77808.58,0.0,0.99673,0.0,0.38187]
[1777285449748,68.23,77802.56,0.0,0.99671,0.0,0.38421]
[1777285455789,68.23,77797.5,0.0,0.99669,0.0,0.3862]
[1777285459818,68.23,77792.12,0.0,0.99667,0.0,0.38832]
[1777285460826,68.23,77786.07,0.0,0.99665,0.0,0.39071]
[1777285462839,68.23,77787.19,0.0,0.99665,0.0,0.39027]
[1777285467879,68.23,77789.56,0.0,0.99666,0.0,0.38933]
[1777285474922,68.23,77790.65,0.0,0.99667,0.0,0.38766]
[1777285480965,68.23,77791.72,0.0,0.99668,0.0,0.38724]
[1777285486000,68.23,77790.53,0.0,0.99667,0.0,0.3877]
[1777285490033,68.23,77787.07,0.0,0.99666,0.0,0.38907]
[1777285495063,68.23,77787.06,0.0,0.99666,0.0,0.38907]
[1777285500097,68.23,77790.66,0.0,0.99667,0.0,0.38765]
[1777285505132,68.23,77792.67,0.0,0.99668,0.0,0.38686]
[1777285510965,68.23,77791.92,0.0,0.99668,0.0,0.38716]
[1777285516209,68.23,77791.02,0.0,0.99668,0.0,0.38751]
[1777285521244,68.23,77790.45,0.0,0.99667,0.0,0.38774]
[1777285527286,68.23,77791.41,0.0,0.99668,0.0,0.38736]
[1777285533328,68.23,77791.94,0.0,0.99669,0.0,0.38591]
[1777285541175,68.23,77792.99,0.0,0.99669,0.0,0.3855]
[1777285546420,68.23,77790.97,0.0,0.99669,0.0,0.38629]
[1777285551455,68.23,77789.99,0.0,0.99668,0.0,0.38668]
[1777285556490,68.23,77790.68,0.0,0.99668,0.0,0.38641]
[1777285561525,68.23,77790.26,0.0,0.99668,0.0,0.38657]
[1777285566559,68.23,77790.2,0.0,0.99668,0.0,0.3866]
[1777285571594,68.23,77790.03,0.0,0.99668,0.0,0.38666]
[1777285576629,68.23,77789.14,0.0,0.99668,0.0,0.38701]
[1777285583678,68.23,77788.98,0.0,0.99668,0.0,0.38708]
[1777285588715,68.23,77788.19,0.0,0.99667,0.0,0.38739]
[1777285595766,68.23,77787.9,0.0,0.99668,0.0,0.38627]
[1777285601809,68.23,77789.02,0.0,0.99669,0.0,0.38582]
[1777285607850,68.23,77790.43,0.0,0.99669,0.0,0.38527]
[1777285612888,68.23,77791.41,0.0,0.9967,0.0,0.38489]
[1777285617923,68.23,77790.62,0.0,0.99669,0.0,0.3852]
[1777285623966,68.23,77791.7,0.0,0.9967,0.0,0.38477]
[1777285629000,68.23,77792.52,0.0,0.9967,0.0,0.38445]
[1777285634036,68.23,77793.6,0.0,0.99671,0.0,0.38403]
[1777285641919,68.23,77793.85,0.0,0.99671,0.0,0.38393]
[1777285648133,68.23,77795.05,0.0,0.99671,0.0,0.38346]
[1777285656191,68.23,77795.81,0.0,0.99672,0.0,0.38194]
[1777285661226,68.23,77796.36,0.0,0.99673,0.0,0.38172]
[1777285665255,68.23,77803.39,0.0,0.99675,0.0,0.37899]
[1777285670289,68.23,77805.19,0.0,0.99676,0.0,0.3783]
[1777285675324,68.23,77805.03,0.0,0.99676,0.0,0.37836]
[1777285680359,68.23,77805.18,0.0,0.99676,0.0,0.3783]
[1777285684387,68.23,77801.44,0.0,0.99675,0.0,0.37975]
[1777285689422,68.23,77801.67,0.0,0.99675,0.0,0.37966]
[1777285695464,68.23,77801.56,0.0,0.99675,0.0,0.3797]
[1777285702344,68.23,77801.54,0.0,0.99675,0.0,0.37971]
[1777285712414,68.23,77801.5,0.0,0.99676,0.0,0.3785]
[1777285719632,68.23,77801.56,0.0,0.99676,0.0,0.37848]
[1777285724667,68.23,77801.2,0.0,0.99675,0.0,0.37862]
[1777285729703,68.23,77801.12,0.0,0.99675,0.0,0.37865]
[1777285734738,68.23,77801.3,0.0,0.99676,0.0,0.37858]
[1777285739773,68.23,77801.15,0.0,0.99675,0.0,0.37864]
[1777285741787,68.23,77792.45,0.0,0.99672,0.0,0.38202]
[1777285742794,68.23,77791.19,0.0,0.99672,0.0,0.38251]
[1777285747828,68.23,77789.94,0.0,0.99671,0.0,0.383]
[1777285752863,68.23,77789.79,0.0,0.99671,0.0,0.38306]
[1777285757910,68.23,77790.87,0.0,0.99672,0.0,0.38264]
[1777285762935,68.23,77795.2,0.0,0.99673,0.0,0.38095]
[1777285767970,68.23,77796.7,0.0,0.99674,0.0,0.38037]
[1777285775019,68.23,77797.6,0.0,0.99675,0.0,0.37879]
[1777285780054,68.23,77797.57,0.0,0.99675,0.0,0.37881]
[1777285785089,68.23,77798.8,0.0,0.99676,0.0,0.37833]
[1777285789117,68.23,77806.38,0.0,0.99678,0.0,0.37541]
[1777285793145,68.23,77811.64,0.0,0.9968,0.0,0.37339]
[1777285798181,68.23,77813.53,0.0,0.99681,0.0,0.37267]
[1777285803217,68.23,77815.58,0.0,0.99682,0.0,0.37189]
[1777285810266,68.23,77813.91,0.0,0.99681,0.0,0.37253]
[1777285812281,68.23,77808.52,0.0,0.99679,0.0,0.37459]
[1777285813286,68.23,77814.07,0.0,0.99681,0.0,0.37246]
[1777285814294,68.23,77823.36,0.0,0.99685,0.0,0.36894]
[1777285815306,68.23,77820.68,0.0,0.99684,0.0,0.36995]
[1777285820337,68.23,77827.77,0.0,0.99686,0.0,0.36727]
[1777285821353,68.23,77830.64,0.0,0.99687,0.0,0.36619]
[1777285825372,68.23,77830.86,0.0,0.99687,0.0,0.36611]
[1777285830406,68.23,77826.07,0.0,0.99686,0.0,0.36791]
[1777285833432,68.23,77823.82,0.0,0.99686,0.0,0.36757]
[1777285838464,68.23,77817.99,0.0,0.99684,0.0,0.36977]
[1777285843335,68.23,77811.51,0.0,0.99681,0.0,0.37224]
[1777285843498,68.23,77811.51,0.0,0.99681,0.0,0.37224]
[1777285848535,68.23,77813.47,0.0,0.99682,0.0,0.37149]
[1777285853571,68.23,77812.06,0.0,0.99682,0.0,0.37203]
[1777285858604,68.23,77811.69,0.0,0.99681,0.0,0.37217]
[1777285863639,68.23,77813.61,0.0,0.99682,0.0,0.37144]
[1777285864647,68.23,77817.11,0.0,0.99683,0.0,0.37011]
[1777285869682,68.23,77817.6,0.0,0.99684,0.0,0.36992]
[1777285874717,68.23,77817.53,0.0,0.99684,0.0,0.36995]
[1777285879751,68.23,77816.49,0.0,0.99683,0.0,0.37034]
[1777285884787,68.23,77816.82,0.0,0.99683,0.0,0.37022]
[1777285889821,68.23,77814.52,0.0,0.99682,0.0,0.37109]
[1777285892842,68.23,77810.41,0.0,0.99682,0.0,0.37145]
[1777285897878,68.23,77811.01,0.0,0.99682,0.0,0.37122]
[1777285902912,68.23,77810.64,0.0,0.99682,0.0,0.37136]
[1777285907947,68.23,77810.97,0.0,0.99682,0.0,0.37124]
[1777285912983,68.23,77810.93,0.0,0.99682,0.0,0.37125]
[1777285918017,68.23,77810.5,0.0,0.99682,0.0,0.37142]
[1777285923052,68.23,77806.01,0.0,0.9968,0.0,0.37313]
[1777285928087,68.23,77808.88,0.0,0.99681,0.0,0.37203]
[1777285933123,68.23,77811.7,0.0,0.99682,0.0,0.37096]
[1777285938157,68.23,77812.15,0.0,0.99683,0.0,0.37079]
[1777285939165,68.23,77817.74,0.0,0.99685,0.0,0.36867]
[1777285940173,68.23,77820.58,0.0,0.99686,0.0,0.36759]
[1777285942186,68.23,77814.59,0.0,0.99683,0.0,0.36986]
[1777285944199,68.23,77811.93,0.0,0.99683,0.0,0.37087]
[1777285949242,68.23,77811.91,0.0,0.99682,0.0,0.37088]
[1777285954277,68.23,77810.09,0.0,0.99683,0.0,0.37037]
[1777285959312,68.23,77813.31,0.0,0.99684,0.0,0.36915]
[1777285964347,68.23,77807.27,0.0,0.99682,0.0,0.37144]
[1777285966361,68.23,77788.24,0.0,0.99675,0.0,0.37875]
[1777285968375,68.23,77785.45,0.0,0.99674,0.0,0.37984]
[1777285974420,68.23,77786.95,0.0,0.99674,0.0,0.37925]
[1777285979456,68.23,77789.15,0.0,0.99675,0.0,0.3784]
[1777285984491,68.23,77785.79,0.0,0.99674,0.0,0.3797]
[1777285989525,68.23,77790.6,0.0,0.99676,0.0,0.37784]
[1777285994562,68.23,77793.01,0.0,0.99677,0.0,0.37691]
[1777285999596,68.23,77795.59,0.0,0.99677,0.0,0.37591]
[1777286003624,68.23,77801.12,0.0,0.9968,0.0,0.37379]
[1777286008659,68.23,77805.49,0.0,0.99681,0.0,0.37212]
[1777286013695,68.23,77809.64,0.0,0.99684,0.0,0.36934]
[1777286018729,68.23,77811.41,0.0,0.99684,0.0,0.36867]
[1777286023764,68.23,77812.34,0.0,0.99685,0.0,0.36831]
[1777286028804,68.23,77812.3,0.0,0.99685,0.0,0.36833]
[1777286033834,68.23,77814.45,0.0,0.99685,0.0,0.36752]
[1777286038869,68.23,77819.26,0.0,0.99687,0.0,0.3657]
[1777286043904,68.23,77819.75,0.0,0.99687,0.0,0.36552]
[1777286048942,68.23,77820.06,0.0,0.99687,0.0,0.3654]
[1777286053974,68.23,77818.48,0.0,0.99687,0.0,0.366]
[1777286059010,68.23,77816.19,0.0,0.99686,0.0,0.36686]
[1777286064045,68.23,77823.2,0.0,0.99689,0.0,0.36423]
[1777286069081,68.23,77825.44,0.0,0.99689,0.0,0.36339]
[1777286074116,68.23,77823.23,0.0,0.9969,0.0,0.36303]
[1777286079151,68.23,77821.84,0.0,0.99689,0.0,0.36355]
[1777286084186,68.23,77820.58,0.0,0.99689,0.0,0.36402]
[1777286089221,68.23,77820.11,0.0,0.99688,0.0,0.3642]
[1777286094255,68.23,77819.17,0.0,0.99688,0.0,0.36455]
[1777286099290,68.23,77818.58,0.0,0.99688,0.0,0.36477]
[1777286104326,68.23,77817.59,0.0,0.99688,0.0,0.36514]
[1777286109360,68.23,77817.4,0.0,0.99688,0.0,0.36521]
[1777286114397,68.23,77818.36,0.0,0.99688,0.0,0.36485]
[1777286119432,68.23,77816.65,0.0,0.99687,0.0,0.36549]
[1777286124466,68.23,77816.29,0.0,0.99687,0.0,0.36563]
[1777286128495,68.23,77823.39,0.0,0.9969,0.0,0.36297]
[1777286129502,68.23,77823.31,0.0,0.9969,0.0,0.363]
[1777286134538,68.23,77824.1,0.0,0.99691,0.0,0.36152]
[1777286139576,68.23,77822.29,0.0,0.9969,0.0,0.36219]
[1777286144611,68.23,77823.49,0.0,0.99691,0.0,0.36175]
[1777286149651,68.23,77825.49,0.0,0.99691,0.0,0.361]
[1777286154681,68.23,77825.34,0.0,0.99691,0.0,0.36106]
[1777286159716,68.23,77821.75,0.0,0.9969,0.0,0.36239]
[1777286164751,68.23,77820.6,0.0,0.9969,0.0,0.36282]
[1777286169785,68.23,77820.56,0.0,0.9969,0.0,0.36284]
[1777286174821,68.23,77820.44,0.0,0.9969,0.0,0.36288]
[1777286179855,68.23,77820.29,0.0,0.9969,0.0,0.36294]
[1777286184890,68.23,77820.43,0.0,0.9969,0.0,0.36289]
[1777286189926,68.23,77819.24,0.0,0.99689,0.0,0.36333]
[1777286194961,68.23,77819.82,0.0,0.9969,0.0,0.36193]
[1777286199996,68.23,77821.14,0.0,0.99691,0.0,0.36144]
[1777286205031,68.23,77818.98,0.0,0.9969,0.0,0.36224]
[1777286210065,68.23,77819.67,0.0,0.9969,0.0,0.36199]
[1777286215101,68.23,77818.75,0.0,0.9969,0.0,0.36233]
[1777286220135,68.23,77822.85,0.0,0.99691,0.0,0.3608]
[1777286225170,68.23,77821.84,0.0,0.99691,0.0,0.36118]
[1777286230205,68.23,77821.41,0.0,0.99691,0.0,0.36134]
[1777286235242,68.23,77820.8,0.0,0.99691,0.0,0.36156]
[1777286240276,68.23,77820.82,0.0,0.99691,0.0,0.36156]
[1777286245316,68.23,77821.26,0.0,0.99691,0.0,0.36139]
[1777286246318,68.23,77833.72,0.0,0.99695,0.0,0.35678]
[1777286247326,68.23,77839.03,0.0,0.99697,0.0,0.35483]
[1777286251354,68.23,77839.72,0.0,0.99698,0.0,0.35341]
[1777286254375,68.23,77847.42,0.0,0.99701,0.0,0.3506]
[1777286259410,68.23,77849.02,0.0,0.99702,0.0,0.35002]
[1777286264448,68.23,77841.94,0.0,0.99699,0.0,0.3526]
[1777286269482,68.23,77842.59,0.0,0.99699,0.0,0.35236]
[1777286274518,68.23,77843.26,0.0,0.997,0.0,0.35212]
[1777286279552,68.23,77845.08,0.0,0.997,0.0,0.35145]
[1777286284589,68.23,77844.37,0.0,0.997,0.0,0.35171]
[1777286289623,68.23,77848.65,0.0,0.99702,0.0,0.35016]
[1777286294658,68.23,77852.58,0.0,0.99703,0.0,0.34874]
[1777286299693,68.23,77852.17,0.0,0.99703,0.0,0.34888]
[1777286306742,68.23,77851.94,0.0,0.99703,0.0,0.34897]
[1777286311778,68.23,77851.06,0.0,0.99703,0.0,0.34813]
[1777286316812,68.23,77850.49,0.0,0.99703,0.0,0.34834]
[1777286321854,68.23,77850.08,0.0,0.99703,0.0,0.34849]
[1777286326883,68.23,77850.84,0.0,0.99703,0.0,0.34821]
[1777286331918,68.23,77851.84,0.0,0.99704,0.0,0.34785]
[1777286336953,68.23,77851.18,0.0,0.99703,0.0,0.34809]
[1777286341989,68.23,77850.8,0.0,0.99703,0.0,0.34823]
[1777286347024,68.23,77851.28,0.0,0.99703,0.0,0.34805]
[1777286352059,68.23,77850.58,0.0,0.99703,0.0,0.34831]
[1777286359108,68.23,77851.21,0.0,0.99703,0.0,0.34808]
[1777286364142,68.23,77850.36,0.0,0.99703,0.0,0.34838]
[1777286369177,68.23,77851.03,0.0,0.99703,0.0,0.34814]
[1777286374212,68.23,77850.19,0.0,0.99704,0.0,0.34729]
[1777286379247,68.23,77849.97,0.0,0.99704,0.0,0.34737]
[1777286384282,68.23,77850.31,0.0,0.99704,0.0,0.34725]
[1777286392338,68.23,77850.19,0.0,0.99704,0.0,0.34729]
[1777286397374,68.23,77849.76,0.0,0.99704,0.0,0.34745]
[1777286402409,68.23,77850.33,0.0,0.99704,0.0,0.34724]
[1777286407444,68.23,77850.3,0.0,0.99704,0.0,0.34725]
[1777286412478,68.23,77850.94,0.0,0.99704,0.0,0.34702]
[1777286417513,68.23,77850.87,0.0,0.99704,0.0,0.34705]
[1777286422549,68.23,77854.4,0.0,0.99705,0.0,0.34578]
[1777286427584,68.23,77860.02,0.0,0.99707,0.0,0.34377]
[1777286433625,68.23,77865.04,0.0,0.9971,0.0,0.34085]
[1777286438660,68.23,77870.01,0.0,0.99712,0.0,0.33909]
[1777286443696,68.23,77872.21,0.0,0.99712,0.0,0.33831]
[1777286448730,68.23,77876.25,0.0,0.99714,0.0,0.33689]
[1777286454773,68.23,77879.63,0.0,0.99715,0.0,0.33571]
[1777286456787,68.23,77885.84,0.0,0.99717,0.0,0.33354]
[1777286457794,68.23,77899.25,0.0,0.99721,0.0,0.32891]
[1777286458801,68.23,77904.18,0.0,0.99723,0.0,0.32722]
[1777286460815,68.23,77904.49,0.0,0.99723,0.0,0.32711]
[1777286465850,68.23,77905.1,0.0,0.99723,0.0,0.32691]
[1777286468873,68.23,77911.25,0.0,0.99725,0.0,0.32481]
[1777286470887,68.23,77913.51,0.0,0.99726,0.0,0.32404]
[1777286473911,68.23,77917.88,0.0,0.99727,0.0,0.32256]
[1777286475925,68.23,77912.46,0.0,0.99726,0.0,0.3244]
[1777286476933,68.23,77901.8,0.0,0.99722,0.0,0.32803]
[1777286477938,68.23,77901.54,0.0,0.99722,0.0,0.32812]
[1777286478945,68.23,77901.91,0.0,0.99722,0.0,0.328]
[1777286483984,68.23,77904.72,0.0,0.99723,0.0,0.32704]
[1777286489017,68.23,77904.61,0.0,0.99723,0.0,0.32707]
[1777286494052,68.23,77903.6,0.0,0.99724,0.0,0.32632]
[1777286499087,68.23,77901.12,0.0,0.99723,0.0,0.32717]
[1777286504122,68.23,77901.53,0.0,0.99723,0.0,0.32703]
[1777286509157,68.23,77901.4,0.0,0.99723,0.0,0.32707]
[1777286514195,68.23,77900.74,0.0,0.99723,0.0,0.3273]
[1777286520233,68.23,77902.6,0.0,0.99723,0.0,0.32666]
[1777286522247,68.23,77893.48,0.0,0.9972,0.0,0.32979]
[1777286523254,68.23,77887.24,0.0,0.99718,0.0,0.33194]
[1777286524261,68.23,77887.14,0.0,0.99718,0.0,0.33198]
[1777286529296,68.23,77889.1,0.0,0.99719,0.0,0.3313]
[1777286534332,68.23,77890.15,0.0,0.99719,0.0,0.33094]
[1777286537352,68.23,77881.78,0.0,0.99717,0.0,0.33384]
[1777286538359,68.23,77876.2,0.0,0.99715,0.0,0.33579]
[1777286544401,68.23,77874.9,0.0,0.99714,0.0,0.33624]
[1777286549437,68.23,77872.27,0.0,0.99713,0.0,0.33716]
[1777286554471,68.23,77874.53,0.0,0.99715,0.0,0.33525]
[1777286559507,68.23,77874.02,0.0,0.99715,0.0,0.33543]
[1777286565550,68.23,77874.53,0.0,0.99715,0.0,0.33525]
[1777286570584,68.23,77875.42,0.0,0.99715,0.0,0.33494]
[1777286575618,68.23,77878.27,0.0,0.99716,0.0,0.33394]
[1777286580654,68.23,77880.64,0.0,0.99717,0.0,0.33312]
[1777286586695,68.23,77883.28,0.0,0.99718,0.0,0.3322]
[1777286591731,68.23,77885.42,0.0,0.99719,0.0,0.33146]
[1777286596766,68.23,77883.94,0.0,0.99718,0.0,0.33197]
[1777286601802,68.23,77886.24,0.0,0.99719,0.0,0.33118]
[1777286606837,68.23,77886.07,0.0,0.99719,0.0,0.33124]
[1777286607859,68.23,77877.37,0.0,0.99716,0.0,0.33426]
[1777286608854,68.23,77877.45,0.0,0.99716,0.0,0.33423]
[1777286609861,68.23,77867.35,0.0,0.99713,0.0,0.33777]
[1777286610868,68.23,77868.79,0.0,0.99713,0.0,0.33726]
[1777286614896,68.23,77874.17,0.0,0.99716,0.0,0.33425]
[1777286619931,68.23,77876.42,0.0,0.99717,0.0,0.33347]
[1777286625815,68.23,77879.89,0.0,0.99718,0.0,0.33226]
[1777286631008,68.23,77882.87,0.0,0.99719,0.0,0.33123]
[1777286636047,68.23,77884.39,0.0,0.99719,0.0,0.3307]
[1777286641081,68.23,77884.81,0.0,0.99719,0.0,0.33056]
[1777286648131,68.23,77886.33,0.0,0.9972,0.0,0.33003]
[1777286654176,68.23,77887.71,0.0,0.9972,0.0,0.32956]
[1777286659207,68.23,77888.71,0.0,0.99721,0.0,0.32921]
[1777286664242,68.23,77888.43,0.0,0.99721,0.0,0.32931]
[1777286670284,68.23,77889.35,0.0,0.99721,0.0,0.32899]
[1777286676327,68.23,77890.09,0.0,0.99722,0.0,0.32764]
[1777286681361,68.23,77890.96,0.0,0.99722,0.0,0.32734]
[1777286683375,68.23,77897.23,0.0,0.99724,0.0,0.3252]
[1777286687404,68.23,77896.63,0.0,0.99724,0.0,0.3254]
[1777286692439,68.23,77892.33,0.0,0.99723,0.0,0.32687]
[1777286694453,68.23,77886.48,0.0,0.99721,0.0,0.32887]
[1777286696466,68.23,77879.02,0.0,0.99718,0.0,0.33145]
[1777286701502,68.23,77878.17,0.0,0.99718,0.0,0.33174]
[1777286707543,68.23,77876.7,0.0,0.99718,0.0,0.33225]
[1777286712579,68.23,77874.59,0.0,0.99717,0.0,0.33299]
[1777286718621,68.23,77874.39,0.0,0.99717,0.0,0.33306]
[1777286725669,68.23,77872.12,0.0,0.99716,0.0,0.33385]
[1777286730705,68.23,77871.02,0.0,0.99716,0.0,0.33423]
[1777286736747,68.23,77870.27,0.0,0.99716,0.0,0.33337]
[1777286741782,68.23,77870.85,0.0,0.99717,0.0,0.33317]
[1777286746820,68.23,77870.44,0.0,0.99717,0.0,0.33331]
[1777286751852,68.23,77870.34,0.0,0.99716,0.0,0.33335]
[1777286756888,68.23,77856.09,0.0,0.99712,0.0,0.33834]
[1777286757896,68.23,77855.65,0.0,0.99712,0.0,0.3385]
[1777286762931,68.23,77853.93,0.0,0.99711,0.0,0.3391]
[1777286767966,68.23,77855.33,0.0,0.99711,0.0,0.33861]
[1777286773002,68.23,77856.96,0.0,0.99712,0.0,0.33803]
[1777286778037,68.23,77857.89,0.0,0.99712,0.0,0.33771]
[1777286783072,68.23,77857.86,0.0,0.99712,0.0,0.33772]
[1777286788108,68.23,77859.59,0.0,0.99713,0.0,0.33711]
[1777286794150,68.23,77859.71,0.0,0.99714,0.0,0.33594]
[1777286799184,68.23,77859.13,0.0,0.99714,0.0,0.33614]
[1777286804219,68.23,77861.1,0.0,0.99714,0.0,0.33545]
[1777286809255,68.23,77860.74,0.0,0.99714,0.0,0.33558]
[1777286814290,68.23,77861.67,0.0,0.99715,0.0,0.33525]
[1777286820333,68.23,77863.32,0.0,0.99715,0.0,0.33467]
[1777286824360,68.23,77849.02,0.0,0.9971,0.0,0.33971]
[1777286825368,68.23,77844.77,0.0,0.99709,0.0,0.34121]
[1777286830404,68.23,77840.8,0.0,0.99707,0.0,0.34263]
[1777286835437,68.23,77839.57,0.0,0.99707,0.0,0.34307]
[1777286840472,68.23,77839.64,0.0,0.99707,0.0,0.34304]
[1777286845507,68.23,77841.1,0.0,0.99708,0.0,0.34252]
[1777286851550,68.23,77842.25,0.0,0.99709,0.0,0.34097]
[1777286856584,68.23,77840.84,0.0,0.99708,0.0,0.34147]
[1777286861620,68.23,77842.04,0.0,0.99709,0.0,0.34104]
[1777286867554,68.23,77842.15,0.0,0.99709,0.0,0.341]
[1777286872696,68.23,77842.15,0.0,0.99709,0.0,0.341]
[1777286880752,68.23,77841.77,0.0,0.99709,0.0,0.34114]
[1777286885787,68.23,77841.42,0.0,0.99709,0.0,0.34126]
[1777286888808,68.23,77847.71,0.0,0.99711,0.0,0.33903]
[1777286890824,68.23,77850.09,0.0,0.99712,0.0,0.33819]
[1777286894851,68.23,77856.15,0.0,0.99714,0.0,0.33606]
[1777286899885,68.23,77857.17,0.0,0.99714,0.0,0.3357]
[1777286903913,68.23,77862.81,0.0,0.99716,0.0,0.33373]
[1777286908949,68.23,77863.86,0.0,0.99716,0.0,0.33336]
[1777286913983,68.23,77863.18,0.0,0.99717,0.0,0.33248]
[1777286919019,68.23,77863.83,0.0,0.99717,0.0,0.33225]
[1777286925062,68.23,77866.14,0.0,0.99718,0.0,0.33145]
[1777286932110,68.23,77866.93,0.0,0.99718,0.0,0.33118]
[1777286937146,68.23,77867.14,0.0,0.99718,0.0,0.3311]
[1777286942180,68.23,77866.53,0.0,0.99718,0.0,0.33132]
[1777286947222,68.23,77864.86,0.0,0.99717,0.0,0.3319]
[1777286952259,68.23,77862.94,0.0,0.99717,0.0,0.33256]
[1777286957294,68.23,77862.4,0.0,0.99717,0.0,0.33275]
[1777286962330,68.23,77863.41,0.0,0.99717,0.0,0.3324]
[1777286968372,68.23,77863.66,0.0,0.99717,0.0,0.33231]
[1777286973408,68.23,77864.91,0.0,0.99718,0.0,0.33076]
[1777286978444,68.23,77865.31,0.0,0.99719,0.0,0.33062]
[1777286984485,68.23,77867.62,0.0,0.99719,0.0,0.32982]
[1777286991535,68.23,77868.66,0.0,0.9972,0.0,0.32946]
[1777286992542,68.23,77857.53,0.0,0.99716,0.0,0.33333]
[1777286993549,68.23,77850.41,0.0,0.99714,0.0,0.33582]
[1777286994555,68.23,77850.67,0.0,0.99714,0.0,0.33573]
[1777286999591,68.23,77844.37,0.0,0.99712,0.0,0.33794]
[1777287004625,68.23,77841.04,0.0,0.9971,0.0,0.33912]
[1777287009660,68.23,77837.9,0.0,0.99709,0.0,0.34023]
[1777287016709,68.23,77839.04,0.0,0.9971,0.0,0.33983]
[1777287021744,68.23,77838.3,0.0,0.99709,0.0,0.34009]
[1777287022751,68.23,77846.19,0.0,0.99712,0.0,0.3373]
[1777287023758,68.23,77848.66,0.0,0.99713,0.0,0.33643]
[1777287026779,68.23,77853.1,0.0,0.99714,0.0,0.33487]
[1777287032824,68.23,77850.14,0.0,0.99714,0.0,0.33478]
[1777287038863,68.23,77849.3,0.0,0.99714,0.0,0.33508]
[1777287043899,68.23,77847.97,0.0,0.99714,0.0,0.33554]
[1777287044905,68.23,77841.26,0.0,0.99711,0.0,0.33791]
[1777287045912,68.23,77840.62,0.0,0.99711,0.0,0.33813]
[1777287050949,68.23,77839.61,0.0,0.99711,0.0,0.33849]
[1777287055983,68.23,77843.08,0.0,0.99712,0.0,0.33726]
[1777287061018,68.23,77843.23,0.0,0.99712,0.0,0.33721]
[1777287066053,68.23,77843.54,0.0,0.99712,0.0,0.3371]
[1777287071089,68.23,77843.17,0.0,0.99712,0.0,0.33723]
[1777287076123,68.23,77843.22,0.0,0.99712,0.0,0.33721]
[1777287081160,68.23,77843.75,0.0,0.99712,0.0,0.33703]
[1777287083172,68.23,77849.12,0.0,0.99714,0.0,0.33514]
[1777287084181,68.23,77854.85,0.0,0.99716,0.0,0.33314]
[1777287085186,68.23,77855.05,0.0,0.99716,0.0,0.33307]
[1777287090226,68.23,77853.52,0.0,0.99716,0.0,0.3336]
[1777287095260,68.23,77857.35,0.0,0.99718,0.0,0.33115]
[1777287101302,68.23,77861.57,0.0,0.99719,0.0,0.32969]
[1777287104323,68.23,77871.13,0.0,0.99722,0.0,0.3264]
[1777287106339,68.23,77876.94,0.0,0.99724,0.0,0.32441]
[1777287107344,68.23,77882.2,0.0,0.99726,0.0,0.32262]
[1777287108351,68.23,77882.45,0.0,0.99726,0.0,0.32254]
[1777287113386,68.23,77884.71,0.0,0.99727,0.0,0.32177]
[1777287119428,68.23,77888.21,0.0,0.99728,0.0,0.32059]
[1777287124463,68.23,77887.4,0.0,0.99728,0.0,0.32086]
[1777287129499,68.23,77888.65,0.0,0.99728,0.0,0.32044]
[1777287134534,68.23,77888.54,0.0,0.99728,0.0,0.32048]
[1777287139570,68.23,77881.25,0.0,0.99726,0.0,0.32294]
[1777287141583,68.23,77878.86,0.0,0.99725,0.0,0.32376]
[1777287146619,68.23,77878.28,0.0,0.99725,0.0,0.32395]
[1777287151654,68.23,77878.19,0.0,0.99726,0.0,0.32289]
[1777287156688,68.23,77877.98,0.0,0.99725,0.0,0.32296]
[1777287161723,68.23,77879.93,0.0,0.99726,0.0,0.3223]
[1777287166759,68.23,77885.73,0.0,0.99728,0.0,0.32033]
[1777287168772,68.23,77878.56,0.0,0.99726,0.0,0.32276]
[1777287173811,68.23,77876.95,0.0,0.99725,0.0,0.32331]
[1777287174814,68.23,77870.19,0.0,0.99723,0.0,0.32561]
[1777287175821,68.23,77870.58,0.0,0.99723,0.0,0.32548]
[1777287180857,68.23,77870.18,0.0,0.99723,0.0,0.32561]
[1777287185891,68.23,77868.32,0.0,0.99722,0.0,0.32625]
[1777287190926,68.23,77870.23,0.0,0.99723,0.0,0.3256]
[1777287192941,68.23,77863.75,0.0,0.99721,0.0,0.32782]
[1777287194954,68.23,77858.4,0.0,0.99719,0.0,0.32967]
[1777287199989,68.23,77855.61,0.0,0.99718,0.0,0.33063]
[1777287205024,68.23,77848.15,0.0,0.99716,0.0,0.33323]
[1777287206032,68.23,77844.75,0.0,0.99714,0.0,0.33442]
[1777287209053,68.23,77840.37,0.0,0.99713,0.0,0.33595]
[1777287214087,68.23,77840.97,0.0,0.99714,0.0,0.33461]
[1777287218117,68.23,77835.64,0.0,0.99712,0.0,0.33648]
[1777287223153,68.23,77832.28,0.0,0.99711,0.0,0.33767]
[1777287228188,68.23,77835.79,0.0,0.99712,0.0,0.33643]
[1777287233223,68.23,77836.66,0.0,0.99713,0.0,0.33612]
[1777287240272,68.23,77836.43,0.0,0.99713,0.0,0.33621]
[1777287245307,68.23,77836.75,0.0,0.99713,0.0,0.33609]
[1777287250343,68.23,77836.26,0.0,0.99713,0.0,0.33626]
[1777287255379,68.23,77837.34,0.0,0.99713,0.0,0.33589]
[1777287260414,68.23,77838.98,0.0,0.99713,0.0,0.33531]
[1777287265450,68.23,77840.38,0.0,0.99714,0.0,0.33482]
[1777287270485,68.23,77840.78,0.0,0.99714,0.0,0.33468]
[1777287275520,68.23,77839.92,0.0,0.99715,0.0,0.33385]
[1777287280558,68.23,77841.82,0.0,0.99715,0.0,0.33319]
[1777287285592,68.23,77840.71,0.0,0.99715,0.0,0.33357]
[1777287290630,68.23,77840.84,0.0,0.99715,0.0,0.33353]
[1777287295661,68.23,77840.76,0.0,0.99715,0.0,0.33356]
[1777287300697,68.23,77842.1,0.0,0.99715,0.0,0.33309]
[1777287305732,68.23,77840.74,0.0,0.99715,0.0,0.33356]
[1777287310769,68.23,77839.65,0.0,0.99715,0.0,0.33394]
[1777287315803,68.23,77840.51,0.0,0.99715,0.0,0.33364]
[1777287320839,68.23,77840.66,0.0,0.99715,0.0,0.33359]
[1777287330793,68.23,77840.78,0.0,0.99715,0.0,0.33355]
[1777287335944,68.23,77840.95,0.0,0.99716,0.0,0.33236]
[1777287340980,68.23,77844.85,0.0,0.99717,0.0,0.33101]
[1777287346014,68.23,77845.67,0.0,0.99718,0.0,0.33072]
[1777287351049,68.23,77843.94,0.0,0.99717,0.0,0.33132]
[1777287356084,68.23,77843.19,0.0,0.99717,0.0,0.33158]
[1777287361121,68.23,77842.03,0.0,0.99716,0.0,0.33199]
[1777287366154,68.23,77837.0,0.0,0.99715,0.0,0.33374]
[1777287371189,68.23,77835.91,0.0,0.99714,0.0,0.33412]
[1777287376224,68.23,77836.95,0.0,0.99715,0.0,0.33376]
[1777287381145,68.23,77842.4,0.0,0.99717,0.0,0.33186]
[1777287384280,68.23,77847.46,0.0,0.99718,0.0,0.3301]
[1777287389315,68.23,77848.73,0.0,0.99719,0.0,0.32966]
[1777287394352,68.23,77848.46,0.0,0.99719,0.0,0.32864]
[1777287399386,68.23,77847.22,0.0,0.99719,0.0,0.32907]
[1777287404420,68.23,77848.08,0.0,0.99719,0.0,0.32877]
[1777287410464,68.23,77847.62,0.0,0.99719,0.0,0.32893]
[1777287415497,68.23,77848.74,0.0,0.9972,0.0,0.32854]
[1777287421539,68.23,77848.7,0.0,0.9972,0.0,0.32855]
[1777287426574,68.23,77849.39,0.0,0.9972,0.0,0.32832]
[1777287431610,68.23,77848.8,0.0,0.9972,0.0,0.32852]
[1777287437655,68.23,77848.68,0.0,0.9972,0.0,0.32856]
[1777287443693,68.23,77849.58,0.0,0.9972,0.0,0.32825]
[1777287448728,68.23,77849.2,0.0,0.9972,0.0,0.32838]
[1777287453766,68.23,77848.83,0.0,0.99721,0.0,0.32739]
[1777287458800,68.23,77850.39,0.0,0.99721,0.0,0.32686]
[1777287461828,68.23,77845.28,0.0,0.99719,0.0,0.32862]
[1777287466857,68.23,77845.11,0.0,0.99719,0.0,0.32868]
[1777287471892,68.23,77844.51,0.0,0.99719,0.0,0.32889]
[1777287476932,68.23,77845.78,0.0,0.9972,0.0,0.32845]
[1777287481964,68.23,77846.46,0.0,0.9972,0.0,0.32821]
[1777287487000,68.23,77847.82,0.0,0.9972,0.0,0.32774]
[1777287492034,68.23,77847.19,0.0,0.9972,0.0,0.32796]
[1777287497070,68.23,77847.5,0.0,0.9972,0.0,0.32785]
[1777287502104,68.23,77851.31,0.0,0.99721,0.0,0.32654]
[1777287507139,68.23,77850.14,0.0,0.99721,0.0,0.32694]
[1777287512175,68.23,77850.47,0.0,0.99722,0.0,0.32572]
[1777287518216,68.23,77850.71,0.0,0.99722,0.0,0.32564]
[1777287523252,68.23,77850.93,0.0,0.99722,0.0,0.32556]
[1777287528287,68.23,77850.95,0.0,0.99722,0.0,0.32555]
[1777287534329,68.23,77851.19,0.0,0.99722,0.0,0.32547]
[1777287539364,68.23,77849.05,0.0,0.99722,0.0,0.32621]
[1777287545407,68.23,77851.0,0.0,0.99722,0.0,0.32554]
[1777287550441,68.23,77850.58,0.0,0.99722,0.0,0.32568]
[1777287555476,68.23,77850.21,0.0,0.99722,0.0,0.32581]
[1777287560511,68.23,77849.21,0.0,0.99722,0.0,0.32615]
[1777287566554,68.23,77851.85,0.0,0.99722,0.0,0.32525]
[1777287571588,68.23,77852.85,0.0,0.99724,0.0,0.3238]
[1777287576624,68.23,77852.51,0.0,0.99724,0.0,0.32391]
[1777287581658,68.23,77851.38,0.0,0.99723,0.0,0.3243]
[1777287586693,68.23,77851.48,0.0,0.99723,0.0,0.32426]
[1777287591729,68.23,77851.17,0.0,0.99723,0.0,0.32437]
[1777287596764,68.23,77843.5,0.0,0.99721,0.0,0.327]
[1777287599785,68.23,77838.9,0.0,0.99719,0.0,0.32859]
[1777287603813,68.23,77831.98,0.0,0.99717,0.0,0.33099]
[1777287605827,68.23,77825.8,0.0,0.99715,0.0,0.33314]
[1777287608847,68.23,77822.0,0.0,0.99713,0.0,0.33448]
[1777287613883,68.23,77822.51,0.0,0.99714,0.0,0.3343]
[1777287619925,68.23,77821.67,0.0,0.99713,0.0,0.33459]
[1777287625970,68.23,77824.8,0.0,0.99714,0.0,0.33349]
[1777287631003,68.23,77824.25,0.0,0.99715,0.0,0.33256]
[1777287636037,68.23,77824.29,0.0,0.99715,0.0,0.33254]
[1777287641072,68.23,77826.73,0.0,0.99716,0.0,0.33169]
[1777287646109,68.23,77828.95,0.0,0.99717,0.0,0.33092]
[1777287650136,68.23,77832.91,0.0,0.99718,0.0,0.32954]
[1777287655171,68.23,77836.09,0.0,0.99719,0.0,0.32844]
[1777287657188,68.23,77840.71,0.0,0.99721,0.0,0.32685]
[1777287662220,68.23,77843.54,0.0,0.99722,0.0,0.32587]
[1777287667255,68.23,77845.09,0.0,0.99722,0.0,0.32534]
[1777287674304,68.23,77846.19,0.0,0.99722,0.0,0.32497]
[1777287678332,68.23,77837.75,0.0,0.9972,0.0,0.32787]
[1777287680347,68.23,77835.22,0.0,0.99719,0.0,0.32874]
[1777287687394,68.23,77833.98,0.0,0.99718,0.0,0.32917]
[1777287693438,68.23,77834.09,0.0,0.99719,0.0,0.32801]
[1777287701372,68.23,77832.09,0.0,0.99719,0.0,0.32871]
[1777287706528,68.23,77831.28,0.0,0.99718,0.0,0.32899]
[1777287719617,68.23,77831.01,0.0,0.99718,0.0,0.32908]
[1777287731582,68.23,77830.34,0.0,0.99718,0.0,0.32931]
[1777287736738,68.23,77830.13,0.0,0.99718,0.0,0.32938]
[1777287740768,68.23,77839.6,0.0,0.99721,0.0,0.32612]
[1777287741776,68.23,77848.06,0.0,0.99724,0.0,0.32322]
[1777287742780,68.23,77848.97,0.0,0.99724,0.0,0.32291]
[1777287747817,68.23,77847.65,0.0,0.99724,0.0,0.32336]
[1777287752851,68.23,77850.4,0.0,0.99726,0.0,0.32132]
[1777287758892,68.23,77850.98,0.0,0.99726,0.0,0.32112]
[1777287763928,68.23,77853.82,0.0,0.99727,0.0,0.32016]
[1777287768965,68.23,77854.6,0.0,0.99727,0.0,0.3199]
[1777287770976,68.23,77860.58,0.0,0.99729,0.0,0.31788]
[1777287771984,68.23,77865.4,0.0,0.99731,0.0,0.31626]
[1777287775019,68.23,77870.69,0.0,0.99732,0.0,0.3145]
[1777287780053,68.23,77872.96,0.0,0.99733,0.0,0.31374]
[1777287784067,68.23,77867.97,0.0,0.99731,0.0,0.31541]
[1777287789102,68.23,77864.89,0.0,0.9973,0.0,0.31644]
[1777287790110,68.23,77861.62,0.0,0.99729,0.0,0.31753]
[1777287795146,68.23,77860.34,0.0,0.99729,0.0,0.31796]
[1777287800182,68.23,77858.74,0.0,0.99728,0.0,0.3185]
[1777287805216,68.23,77857.36,0.0,0.99728,0.0,0.31897]
[1777287810251,68.23,77856.72,0.0,0.99728,0.0,0.31918]
[1777287815286,68.23,77857.08,0.0,0.99729,0.0,0.31797]
[1777287820322,68.23,77855.54,0.0,0.99728,0.0,0.31848]
[1777287825357,68.23,77855.14,0.0,0.99728,0.0,0.31862]
[1777287830392,68.23,77856.28,0.0,0.99728,0.0,0.31823]
[1777287835427,68.23,77855.43,0.0,0.99728,0.0,0.31852]
[1777287838447,68.23,77846.9,0.0,0.99725,0.0,0.32141]
[1777287839455,68.23,77842.16,0.0,0.99724,0.0,0.32302]
[1777287841469,68.23,77839.59,0.0,0.99723,0.0,0.3239]
[1777287843483,68.23,77826.51,0.0,0.99719,0.0,0.3284]
[1777287844491,68.23,77825.19,0.0,0.99718,0.0,0.32885]
[1777287849524,68.23,77824.23,0.0,0.99718,0.0,0.32919]
[1777287851538,68.23,77818.98,0.0,0.99716,0.0,0.33101]
[1777287853552,68.23,77817.49,0.0,0.99716,0.0,0.33153]
[1777287858587,68.23,77818.52,0.0,0.99716,0.0,0.33117]
[1777287863623,68.23,77817.14,0.0,0.99716,0.0,0.33165]
[1777287864629,68.23,77811.52,0.0,0.99714,0.0,0.33362]
[1777287865636,68.23,77811.6,0.0,0.99714,0.0,0.33359]
[1777287870671,68.23,77812.19,0.0,0.99714,0.0,0.33338]
[1777287875707,68.23,77807.44,0.0,0.99713,0.0,0.33392]
[1777287880742,68.23,77803.22,0.0,0.99712,0.0,0.3354]
[1777287885776,68.23,77806.58,0.0,0.99713,0.0,0.33422]
[1777287890811,68.23,77807.26,0.0,0.99713,0.0,0.33398]
[1777287895847,68.23,77806.77,0.0,0.99713,0.0,0.33415]
[1777287900882,68.23,77808.14,0.0,0.99714,0.0,0.33367]
[1777287902895,68.23,77796.61,0.0,0.9971,0.0,0.33774]
[1777287907930,68.23,77801.52,0.0,0.99711,0.0,0.336]
[1777287912966,68.23,77804.47,0.0,0.99712,0.0,0.33496]
[1777287918001,68.23,77803.56,0.0,0.99712,0.0,0.33528]
[1777287923040,68.23,77806.5,0.0,0.99713,0.0,0.33425]
[1777287928078,68.23,77808.02,0.0,0.99714,0.0,0.33371]
[1777287933113,68.23,77814.21,0.0,0.99717,0.0,0.33042]
[1777287938150,68.23,77815.6,0.0,0.99717,0.0,0.32993]
[1777287943184,68.23,77816.49,0.0,0.99717,0.0,0.32962]
[1777287948220,68.23,77817.03,0.0,0.99717,0.0,0.32944]
[1777287953255,68.23,77818.89,0.0,0.99718,0.0,0.32879]
[1777287956275,68.23,77826.72,0.0,0.99721,0.0,0.32609]
[1777287957283,68.23,77827.99,0.0,0.99721,0.0,0.32565]
[1777287963324,68.23,77830.44,0.0,0.99722,0.0,0.32481]
[1777287966346,68.23,77838.56,0.0,0.99725,0.0,0.32203]
[1777287967353,68.23,77843.43,0.0,0.99726,0.0,0.32038]
[1777287968359,68.23,77843.37,0.0,0.99726,0.0,0.3204]
[1777287973396,68.23,77838.46,0.0,0.99725,0.0,0.32207]
[1777287978429,68.23,77836.3,0.0,0.99724,0.0,0.3228]
[1777287983467,68.23,77833.62,0.0,0.99723,0.0,0.32372]
[1777287988502,68.23,77830.18,0.0,0.99722,0.0,0.3249]
[1777287993537,68.23,77827.63,0.0,0.99722,0.0,0.32466]
[1777287998574,68.23,77826.74,0.0,0.99722,0.0,0.32496]
[1777288003607,68.23,77825.18,0.0,0.99721,0.0,0.3255]
[1777288008642,68.23,77823.83,0.0,0.99721,0.0,0.32596]
[1777288009649,68.23,77816.4,0.0,0.99718,0.0,0.32853]
[1777288011664,68.23,77813.53,0.0,0.99717,0.0,0.32953]
[1777288014686,68.23,77802.0,0.0,0.99713,0.0,0.33355]
[1777288015693,68.23,77797.99,0.0,0.99712,0.0,0.33496]
[1777288018714,68.23,77796.61,0.0,0.99712,0.0,0.33545]
[1777288023754,68.23,77792.55,0.0,0.9971,0.0,0.33689]
[1777288028786,68.23,77791.56,0.0,0.9971,0.0,0.33724]
[1777288033821,68.23,77789.99,0.0,0.99709,0.0,0.3378]
[1777288038855,68.23,77788.99,0.0,0.99709,0.0,0.33815]
[1777288043890,68.23,77788.19,0.0,0.99709,0.0,0.33844]
[1777288048925,68.23,77791.67,0.0,0.9971,0.0,0.3372]
[1777288053960,68.23,77791.56,0.0,0.99711,0.0,0.33609]
[1777288060005,68.23,77790.62,0.0,0.9971,0.0,0.33643]
[1777288065039,68.23,77786.67,0.0,0.99709,0.0,0.33783]
[1777288070072,68.23,77786.08,0.0,0.99709,0.0,0.33804]
[1777288080142,68.23,77787.12,0.0,0.99709,0.0,0.33767]
[1777288085179,68.23,77786.71,0.0,0.99709,0.0,0.33781]
[1777288090213,68.23,77786.7,0.0,0.99709,0.0,0.33782]
[1777288096254,68.23,77786.63,0.0,0.99709,0.0,0.33784]
[1777288101290,68.23,77785.22,0.0,0.99709,0.0,0.33834]
[1777288106325,68.23,77786.74,0.0,0.99709,0.0,0.3378]
[1777288111360,68.23,77786.74,0.0,0.9971,0.0,0.33665]
[1777288116394,68.23,77781.23,0.0,0.99708,0.0,0.33861]
[1777288121430,68.23,77782.88,0.0,0.99709,0.0,0.33802]
[1777288126464,68.23,77782.75,0.0,0.99709,0.0,0.33807]
[1777288133514,68.23,77783.45,0.0,0.99709,0.0,0.33782]
[1777288138549,68.23,77782.44,0.0,0.99709,0.0,0.33818]
[1777288139556,68.23,77772.06,0.0,0.99705,0.0,0.34189]
[1777288140564,68.23,77769.77,0.0,0.99704,0.0,0.34272]
[1777288145599,68.23,77773.13,0.0,0.99705,0.0,0.34151]
[1777288151646,68.23,77775.27,0.0,0.99706,0.0,0.34074]
[1777288156681,68.23,77776.08,0.0,0.99706,0.0,0.34045]
[1777288161717,68.23,77776.77,0.0,0.99707,0.0,0.3402]
[1777288167758,68.23,77777.72,0.0,0.99707,0.0,0.33986]
[1777288173800,68.23,77778.58,0.0,0.99708,0.0,0.3384]
[1777288178835,68.23,77779.23,0.0,0.99708,0.0,0.33817]
[1777288183872,68.23,77779.75,0.0,0.99709,0.0,0.33799]
[1777288188910,68.23,77779.97,0.0,0.99709,0.0,0.33791]
[1777288190923,68.23,77774.84,0.0,0.99707,0.0,0.33974]
[1777288194848,68.23,77773.75,0.0,0.99707,0.0,0.34013]
[1777288199986,68.23,77772.09,0.0,0.99706,0.0,0.34072]
[1777288205022,68.23,77768.05,0.0,0.99705,0.0,0.34217]
[1777288211064,68.23,77766.82,0.0,0.99704,0.0,0.34261]
[1777288214087,68.23,77761.32,0.0,0.99702,0.0,0.3446]
[1777288216100,68.23,77757.25,0.0,0.99701,0.0,0.34608]
[1777288221135,68.23,77754.73,0.0,0.997,0.0,0.34699]
[1777288226170,68.23,77752.73,0.0,0.99699,0.0,0.34772]
[1777288231205,68.23,77751.42,0.0,0.997,0.0,0.34702]
[1777288236239,68.23,77748.4,0.0,0.99699,0.0,0.34812]
[1777288243289,68.23,77747.95,0.0,0.99699,0.0,0.34829]
[1777288250338,68.23,77747.89,0.0,0.99699,0.0,0.34831]
[1777288255374,68.23,77747.94,0.0,0.99699,0.0,0.34829]
[1777288260408,68.23,77750.25,0.0,0.99699,0.0,0.34745]
[1777288265451,68.23,77748.47,0.0,0.99699,0.0,0.3481]
[1777288270479,68.23,77749.55,0.0,0.99699,0.0,0.3477]
[1777288279541,68.23,77749.35,0.0,0.99699,0.0,0.34778]
[1777288284577,68.23,77748.52,0.0,0.99699,0.0,0.34808]
[1777288291626,68.23,77748.87,0.0,0.997,0.0,0.34678]
[1777288296660,68.23,77749.81,0.0,0.997,0.0,0.34643]
[1777288298674,68.23,77759.24,0.0,0.99704,0.0,0.34302]
[1777288299681,68.23,77761.91,0.0,0.99704,0.0,0.34206]
[1777288302703,68.23,77767.91,0.0,0.99707,0.0,0.3399]
[1777288305725,68.23,77771.62,0.0,0.99708,0.0,0.33858]
[1777288307738,68.23,77765.24,0.0,0.99706,0.0,0.34086]
[1777288310758,68.23,77762.59,0.0,0.99705,0.0,0.34181]
[1777288315795,68.23,77760.84,0.0,0.99704,0.0,0.34244]
[1777288320829,68.23,77763.26,0.0,0.99705,0.0,0.34157]
[1777288325864,68.23,77766.83,0.0,0.99706,0.0,0.34029]
[1777288330900,68.23,77769.61,0.0,0.99707,0.0,0.3393]
[1777288335935,68.23,77770.94,0.0,0.99708,0.0,0.33882]
[1777288341976,68.23,77771.29,0.0,0.99708,0.0,0.3387]
[1777288346004,68.23,77776.48,0.0,0.99709,0.0,0.33685]
[1777288351041,68.23,77779.44,0.0,0.99711,0.0,0.33465]
[1777288355071,68.23,77783.85,0.0,0.99713,0.0,0.3331]
[1777288360106,68.23,77785.37,0.0,0.99713,0.0,0.33257]
[1777288362119,68.23,77780.29,0.0,0.99712,0.0,0.33435]
[1777288367155,68.23,77780.83,0.0,0.99712,0.0,0.33416]
[1777288372189,68.23,77781.86,0.0,0.99712,0.0,0.3338]
[1777288377224,68.23,77781.2,0.0,0.99712,0.0,0.33403]
[1777288382260,68.23,77780.73,0.0,0.99712,0.0,0.3342]
[1777288387294,68.23,77780.77,0.0,0.99712,0.0,0.33419]
[1777288392330,68.23,77781.92,0.0,0.99712,0.0,0.33378]
[1777288397365,68.23,77782.23,0.0,0.99712,0.0,0.33367]
[1777288402400,68.23,77780.39,0.0,0.99712,0.0,0.33432]
[1777288407434,68.23,77780.47,0.0,0.99712,0.0,0.33429]
[1777288412470,68.23,77781.5,0.0,0.99713,0.0,0.33279]
[1777288417504,68.23,77781.28,0.0,0.99713,0.0,0.33286]
[1777288422539,68.23,77780.69,0.0,0.99713,0.0,0.33307]
[1777288427574,68.23,77778.79,0.0,0.99712,0.0,0.33374]
[1777288430596,68.23,77775.29,0.0,0.99711,0.0,0.33498]
[1777288435630,68.23,77777.1,0.0,0.99712,0.0,0.33434]
[1777288440666,68.23,77771.76,0.0,0.9971,0.0,0.33623]
[1777288445700,68.23,77768.72,0.0,0.99709,0.0,0.33731]
[1777288450736,68.23,77766.64,0.0,0.99708,0.0,0.33805]
[1777288455772,68.23,77758.73,0.0,0.99705,0.0,0.34087]
[1777288457785,68.23,77757.66,0.0,0.99705,0.0,0.34126]
[1777288462820,68.23,77754.19,0.0,0.99704,0.0,0.34251]
[1777288467855,68.23,77751.28,0.0,0.99703,0.0,0.34356]
[1777288472891,68.23,77748.66,0.0,0.99703,0.0,0.34334]
[1777288475915,68.23,77773.13,0.0,0.99711,0.0,0.33459]
[1777288477927,68.23,77776.46,0.0,0.99712,0.0,0.33342]
[1777288482962,68.23,77776.19,0.0,0.99712,0.0,0.33351]
[1777288493035,68.23,77777.29,0.0,0.99713,0.0,0.33313]
[1777288498073,68.23,77778.31,0.0,0.99713,0.0,0.33277]
[1777288502104,68.23,77782.83,0.0,0.99715,0.0,0.33118]
[1777288507138,68.23,77779.59,0.0,0.99713,0.0,0.33232]
[1777288512176,68.23,77780.57,0.0,0.99714,0.0,0.33197]
[1777288517210,68.23,77781.96,0.0,0.99714,0.0,0.33149]
[1777288522246,68.23,77782.07,0.0,0.99714,0.0,0.33145]
[1777288527281,68.23,77782.04,0.0,0.99714,0.0,0.33146]
[1777288532315,68.23,77781.25,0.0,0.99715,0.0,0.3306]
[1777288537352,68.23,77780.34,0.0,0.99715,0.0,0.33092]
[1777288542385,68.23,77781.23,0.0,0.99715,0.0,0.3306]
[1777288547420,68.23,77780.68,0.0,0.99715,0.0,0.3308]
[1777288551448,68.23,77775.3,0.0,0.99713,0.0,0.33268]
[1777288555477,68.23,77780.98,0.0,0.99715,0.0,0.33069]
[1777288560512,68.23,77781.47,0.0,0.99715,0.0,0.33052]
[1777288565546,68.23,77778.73,0.0,0.99714,0.0,0.33148]
[1777288570582,68.23,77777.44,0.0,0.99714,0.0,0.33193]
[1777288575617,68.23,77776.24,0.0,0.99713,0.0,0.33235]
[1777288580651,68.23,77777.23,0.0,0.99714,0.0,0.33201]
[1777288585687,68.23,77777.54,0.0,0.99714,0.0,0.3319]
[1777288590721,68.23,77776.43,0.0,0.99713,0.0,0.33229]
[1777288595757,68.23,77776.12,0.0,0.99714,0.0,0.33126]
[1777288600791,68.23,77770.59,0.0,0.99712,0.0,0.3332]
[1777288601799,68.23,77765.57,0.0,0.99711,0.0,0.33497]
[1777288603815,68.23,77762.04,0.0,0.99709,0.0,0.33622]
[1777288606834,68.23,77756.59,0.0,0.99707,0.0,0.33816]
[1777288611869,68.23,77755.62,0.0,0.99707,0.0,0.33851]
[1777288616905,68.23,77755.37,0.0,0.99707,0.0,0.3386]
[1777288621940,68.23,77755.44,0.0,0.99707,0.0,0.33857]
[1777288626975,68.23,77758.59,0.0,0.99708,0.0,0.33745]
[1777288628988,68.23,77760.67,0.0,0.99709,0.0,0.33671]
[1777288634024,68.23,77759.52,0.0,0.99709,0.0,0.33712]
[1777288640066,68.23,77759.06,0.0,0.99708,0.0,0.33728]
[1777288645104,68.23,77759.17,0.0,0.99708,0.0,0.33724]
[1777288655170,68.23,77759.05,0.0,0.99709,0.0,0.33613]
[1777288660212,68.23,77763.74,0.0,0.99711,0.0,0.33447]
[1777288665243,68.23,77762.38,0.0,0.9971,0.0,0.33495]
[1777288670277,68.23,77762.34,0.0,0.9971,0.0,0.33497]
[1777288676320,68.23,77762.5,0.0,0.99711,0.0,0.33491]
[1777288678336,68.23,77757.35,0.0,0.99709,0.0,0.33674]
[1777288683370,68.23,77756.8,0.0,0.99709,0.0,0.33693]
[1777288688404,68.23,77757.44,0.0,0.99709,0.0,0.33671]
[1777288694446,68.23,77758.21,0.0,0.99709,0.0,0.33643]
[1777288699481,68.23,77754.47,0.0,0.99708,0.0,0.33776]
[1777288704516,68.23,77752.29,0.0,0.99707,0.0,0.33854]
[1777288709552,68.23,77751.69,0.0,0.99707,0.0,0.33876]
[1777288714587,68.23,77753.71,0.0,0.99708,0.0,0.33688]
[1777288719622,68.23,77753.97,0.0,0.99709,0.0,0.33679]
[1777288724656,68.23,77752.65,0.0,0.99708,0.0,0.33726]
[1777288729691,68.23,77752.79,0.0,0.99708,0.0,0.33721]
[1777288734727,68.23,77752.03,0.0,0.99708,0.0,0.33748]
[1777288740768,68.23,77752.35,0.0,0.99708,0.0,0.33736]
[1777288742782,68.23,77761.58,0.0,0.99711,0.0,0.33409]
[1777288743790,68.23,77764.01,0.0,0.99712,0.0,0.33323]
[1777288747819,68.23,77771.57,0.0,0.99715,0.0,0.33057]
[1777288750840,68.23,77777.72,0.0,0.99717,0.0,0.32843]
[1777288755876,68.23,77785.6,0.0,0.99719,0.0,0.32569]
[1777288756882,68.23,77780.48,0.0,0.99718,0.0,0.32747]
[1777288761918,68.23,77778.61,0.0,0.99717,0.0,0.32812]
[1777288766952,68.23,77775.88,0.0,0.99716,0.0,0.32907]
[1777288771988,68.23,77773.02,0.0,0.99716,0.0,0.32893]
[1777288777024,68.23,77774.01,0.0,0.99716,0.0,0.32858]
[1777288782058,68.23,77775.5,0.0,0.99717,0.0,0.32807]
[1777288784072,68.23,77782.0,0.0,0.99719,0.0,0.32581]
[1777288789108,68.23,77782.15,0.0,0.99719,0.0,0.32576]
[1777288794143,68.23,77787.6,0.0,0.99721,0.0,0.32388]
[1777288799178,68.23,77788.54,0.0,0.99721,0.0,0.32356]
[1777288804212,68.23,77790.45,0.0,0.99722,0.0,0.3229]
[1777288809247,68.23,77790.38,0.0,0.99722,0.0,0.32292]
[1777288816297,68.23,77789.98,0.0,0.99722,0.0,0.32306]
[1777288822340,68.23,77789.07,0.0,0.99721,0.0,0.32337]
[1777288827376,68.23,77787.87,0.0,0.99721,0.0,0.32379]
[1777288832413,68.23,77788.09,0.0,0.99722,0.0,0.32259]
[1777288837445,68.23,77787.92,0.0,0.99722,0.0,0.32265]
[1777288842481,68.23,77783.84,0.0,0.99721,0.0,0.32405]
[1777288847517,68.23,77783.84,0.0,0.99721,0.0,0.32405]
[1777288853557,68.23,77784.39,0.0,0.99721,0.0,0.32386]
[1777288858591,68.23,77785.65,0.0,0.99721,0.0,0.32343]
[1777288863628,68.23,77793.94,0.0,0.99724,0.0,0.32059]
[1777288868661,68.23,77793.53,0.0,0.99724,0.0,0.32073]
[1777288873697,68.23,77793.17,0.0,0.99724,0.0,0.32085]
[1777288878731,68.23,77792.58,0.0,0.99724,0.0,0.32105]
[1777288883768,68.23,77792.53,0.0,0.99723,0.0,0.32107]
[1777288888801,68.23,77794.09,0.0,0.99724,0.0,0.32054]
[1777288891824,68.23,77804.53,0.0,0.99728,0.0,0.31589]
[1777288892830,68.23,77806.18,0.0,0.99729,0.0,0.31534]
[1777288897865,68.23,77808.43,0.0,0.9973,0.0,0.31458]
[1777288902901,68.23,77805.77,0.0,0.99729,0.0,0.31548]
[1777288905921,68.23,77810.93,0.0,0.9973,0.0,0.31374]
[1777288910956,68.23,77814.22,0.0,0.99731,0.0,0.31264]
[1777288915991,68.23,77814.25,0.0,0.99731,0.0,0.31263]
[1777288919013,68.23,77819.38,0.0,0.99733,0.0,0.31093]
[1777288924049,68.23,77817.42,0.0,0.99733,0.0,0.31158]
[1777288929085,68.23,77817.71,0.0,0.99733,0.0,0.31148]
[1777288934121,68.23,77820.4,0.0,0.99733,0.0,0.31059]
[1777288939154,68.23,77819.83,0.0,0.99733,0.0,0.31078]
[1777288946204,68.23,77819.78,0.0,0.99733,0.0,0.31079]
[1777288948218,68.23,77825.15,0.0,0.99735,0.0,0.30902]
[1777288952245,68.23,77831.94,0.0,0.99738,0.0,0.3057]
[1777288953252,68.23,77833.86,0.0,0.99739,0.0,0.30508]
[1777288958287,68.23,77836.37,0.0,0.99739,0.0,0.30426]
[1777288960302,68.23,77829.57,0.0,0.99737,0.0,0.30648]
[1777288961308,68.23,77829.57,0.0,0.99737,0.0,0.30648]
[1777288962316,68.23,77823.9,0.0,0.99735,0.0,0.30834]
[1777288964329,68.23,77820.77,0.0,0.99734,0.0,0.30938]
[1777288970371,68.23,77822.45,0.0,0.99735,0.0,0.30882]
[1777288978427,68.23,77823.21,0.0,0.99735,0.0,0.30857]
[1777288983462,68.23,77823.61,0.0,0.99735,0.0,0.30844]
[1777288986486,68.23,77816.02,0.0,0.99733,0.0,0.31095]
[1777288988500,68.23,77814.58,0.0,0.99733,0.0,0.31143]
[1777288993536,68.23,77815.94,0.0,0.99733,0.0,0.31098]
[1777288999580,68.23,77816.08,0.0,0.99733,0.0,0.31093]
[1777289004614,68.23,77816.57,0.0,0.99733,0.0,0.31077]
[1777289007635,68.23,77823.28,0.0,0.99735,0.0,0.30855]
[1777289008642,68.23,77832.24,0.0,0.99738,0.0,0.3056]
[1777289009648,68.23,77833.84,0.0,0.99739,0.0,0.30508]
[1777289015691,68.23,77832.04,0.0,0.99739,0.0,0.3046]
[1777289020726,68.23,77833.84,0.0,0.9974,0.0,0.30401]
[1777289025760,68.23,77833.35,0.0,0.99739,0.0,0.30417]
[1777289030796,68.23,77833.0,0.0,0.99739,0.0,0.30428]
[1777289035831,68.23,77832.79,0.0,0.99739,0.0,0.30435]
[1777289041873,68.23,77834.01,0.0,0.9974,0.0,0.30395]
[1777289046907,68.23,77832.7,0.0,0.99739,0.0,0.30438]
[1777289055971,68.23,77831.49,0.0,0.99739,0.0,0.30478]
[1777289056979,68.23,77822.02,0.0,0.99736,0.0,0.30788]
[1777289057985,68.23,77821.78,0.0,0.99736,0.0,0.30796]
[1777289060917,68.23,77829.46,0.0,0.99738,0.0,0.30544]
[1777289066040,68.23,77828.96,0.0,0.99738,0.0,0.3056]
[1777289071075,68.23,77827.52,0.0,0.99738,0.0,0.305]
[1777289076110,68.23,77826.65,0.0,0.99738,0.0,0.30528]
[1777289081145,68.23,77822.4,0.0,0.99737,0.0,0.30668]
[1777289086180,68.23,77824.28,0.0,0.99737,0.0,0.30606]
[1777289091216,68.23,77824.73,0.0,0.99738,0.0,0.30591]
[1777289096252,68.23,77824.9,0.0,0.99738,0.0,0.30586]
[1777289101286,68.23,77824.8,0.0,0.99738,0.0,0.30589]
[1777289107327,68.23,77824.66,0.0,0.99738,0.0,0.30594]
[1777289112363,68.23,77818.46,0.0,0.99736,0.0,0.30797]
[1777289117404,68.23,77817.42,0.0,0.99735,0.0,0.30832]
[1777289122432,68.23,77818.57,0.0,0.99736,0.0,0.30794]
[1777289128474,68.23,77819.44,0.0,0.99736,0.0,0.30765]
[1777289133509,68.23,77823.67,0.0,0.99738,0.0,0.30518]
[1777289139551,68.23,77824.24,0.0,0.99738,0.0,0.305]
[1777289144587,68.23,77825.42,0.0,0.99739,0.0,0.30461]
[1777289149621,68.23,77838.91,0.0,0.99743,0.0,0.30023]
[1777289151638,68.23,77842.26,0.0,0.99744,0.0,0.29915]
[1777289156671,68.23,77845.87,0.0,0.99745,0.0,0.29799]
[1777289161711,68.23,77848.81,0.0,0.99746,0.0,0.29705]
[1777289163721,68.23,77856.47,0.0,0.99748,0.0,0.29461]
[1777289165735,68.23,77863.16,0.0,0.9975,0.0,0.2925]
[1777289166742,68.23,77862.2,0.0,0.9975,0.0,0.2928]
[1777289171776,68.23,77861.21,0.0,0.9975,0.0,0.29311]
[1777289176812,68.23,77860.66,0.0,0.9975,0.0,0.29329]
[1777289181847,68.23,77859.49,0.0,0.99749,0.0,0.29366]
[1777289184867,68.23,77863.81,0.0,0.9975,0.0,0.29229]
[1777289189903,68.23,77861.63,0.0,0.9975,0.0,0.29298]
[1777289194937,68.23,77863.7,0.0,0.99751,0.0,0.29129]
[1777289199973,68.23,77863.44,0.0,0.99751,0.0,0.29137]
[1777289205010,68.23,77863.88,0.0,0.99751,0.0,0.29123]
[1777289210043,68.23,77869.06,0.0,0.99753,0.0,0.28961]
[1777289215078,68.23,77871.54,0.0,0.99754,0.0,0.28883]
[1777289220113,68.23,77868.92,0.0,0.99753,0.0,0.28965]
[1777289225147,68.23,77868.51,0.0,0.99753,0.0,0.28978]
[1777289226076,68.23,77863.25,0.0,0.99751,0.0,0.29143]
[1777289227083,68.23,77863.13,0.0,0.99751,0.0,0.29147]
[1777289232196,68.23,77865.02,0.0,0.99752,0.0,0.29087]
[1777289237232,68.23,77864.1,0.0,0.99751,0.0,0.29116]
[1777289242267,68.23,77868.81,0.0,0.99753,0.0,0.28969]
[1777289247301,68.23,77868.65,0.0,0.99753,0.0,0.28974]
[1777289252336,68.23,77868.86,0.0,0.99754,0.0,0.28864]
[1777289255358,68.23,77862.46,0.0,0.99752,0.0,0.29064]
[1777289260392,68.23,77859.83,0.0,0.99751,0.0,0.29147]
[1777289265427,68.23,77862.64,0.0,0.99752,0.0,0.29058]
[1777289271470,68.23,77865.28,0.0,0.99753,0.0,0.28976]
[1777289276505,68.23,77867.2,0.0,0.99753,0.0,0.28916]
[1777289281539,68.23,77871.49,0.0,0.99755,0.0,0.28782]
[1777289286575,68.23,77868.53,0.0,0.99754,0.0,0.28874]
[1777289291610,68.23,77870.09,0.0,0.99754,0.0,0.28825]
[1777289296645,68.23,77871.64,0.0,0.99755,0.0,0.28777]
[1777289301680,68.23,77872.41,0.0,0.99755,0.0,0.28753]
[1777289306716,68.23,77871.72,0.0,0.99755,0.0,0.28775]
[1777289311750,68.23,77868.78,0.0,0.99755,0.0,0.28763]
[1777289316786,68.23,77866.61,0.0,0.99754,0.0,0.28831]
[1777289321821,68.23,77864.26,0.0,0.99753,0.0,0.28904]
[1777289326856,68.23,77864.33,0.0,0.99753,0.0,0.28902]
[1777289331892,68.23,77864.17,0.0,0.99753,0.0,0.28907]
[1777289336925,68.23,77861.12,0.0,0.99752,0.0,0.29002]
[1777289341960,68.23,77860.82,0.0,0.99752,0.0,0.29012]
[1777289346996,68.23,77858.42,0.0,0.99751,0.0,0.29087]
[1777289352031,68.23,77855.1,0.0,0.9975,0.0,0.29191]
[1777289357066,68.23,77855.69,0.0,0.99751,0.0,0.29173]
[1777289362100,68.23,77855.02,0.0,0.9975,0.0,0.29194]
[1777289367135,68.23,77854.07,0.0,0.9975,0.0,0.29224]
[1777289372170,68.23,77854.36,0.0,0.99751,0.0,0.2911]
[1777289377205,68.23,77854.37,0.0,0.99751,0.0,0.2911]
[1777289382241,68.23,77853.78,0.0,0.99751,0.0,0.29129]
[1777289384255,68.23,77844.05,0.0,0.99748,0.0,0.29436]
[1777289385260,68.23,77839.8,0.0,0.99747,0.0,0.29571]
[1777289386268,68.23,77840.59,0.0,0.99747,0.0,0.29546]
[1777289391303,68.23,77841.27,0.0,0.99747,0.0,0.29525]
[1777289396339,68.23,77841.28,0.0,0.99747,0.0,0.29524]
[1777289401374,68.23,77841.97,0.0,0.99747,0.0,0.29502]
[1777289403388,68.23,77847.23,0.0,0.99749,0.0,0.29335]
[1777289408350,68.23,77852.6,0.0,0.99751,0.0,0.29166]
[1777289413457,68.23,77856.3,0.0,0.99752,0.0,0.29049]
[1777289418492,68.23,77857.95,0.0,0.99752,0.0,0.28998]
[1777289420507,68.23,77864.46,0.0,0.99754,0.0,0.28794]
[1777289424534,68.23,77863.81,0.0,0.99754,0.0,0.28815]
[1777289429569,68.23,77863.37,0.0,0.99754,0.0,0.28828]
[1777289434604,68.23,77862.78,0.0,0.99755,0.0,0.28744]
[1777289445683,68.23,77859.72,0.0,0.99754,0.0,0.28839]
[1777289450720,68.23,77859.33,0.0,0.99753,0.0,0.28851]
[1777289455755,68.23,77859.92,0.0,0.99754,0.0,0.28833]
[1777289462802,68.23,77859.13,0.0,0.99753,0.0,0.28857]
[1777289468774,68.23,77859.19,0.0,0.99753,0.0,0.28855]
[1777289474884,68.23,77862.24,0.0,0.99754,0.0,0.2876]
[1777289485964,68.23,77865.52,0.0,0.99755,0.0,0.28658]
[1777289492028,68.23,77865.75,0.0,0.99756,0.0,0.28548]
[1777289495051,68.23,77881.03,0.0,0.99761,0.0,0.28079]
[1777289497063,68.23,77879.21,0.0,0.9976,0.0,0.28135]
[1777289500086,68.23,77874.01,0.0,0.99759,0.0,0.28294]
[1777289502098,68.23,77871.3,0.0,0.99758,0.0,0.28377]
[1777289507133,68.23,77871.17,0.0,0.99758,0.0,0.28381]
[1777289512168,68.23,77870.65,0.0,0.99758,0.0,0.28397]
[1777289517204,68.23,77870.86,0.0,0.99758,0.0,0.28391]
[1777289522237,68.23,77873.46,0.0,0.99759,0.0,0.28311]
[1777289527272,68.23,77874.29,0.0,0.99759,0.0,0.28285]
[1777289532309,68.23,77870.79,0.0,0.99758,0.0,0.28393]
[1777289534323,68.23,77868.49,0.0,0.99757,0.0,0.28464]
[1777289539358,68.23,77868.76,0.0,0.99757,0.0,0.28456]
[1777289544394,68.23,77868.54,0.0,0.99757,0.0,0.28462]
[1777289549430,68.23,77868.26,0.0,0.99757,0.0,0.28471]
[1777289554464,68.23,77868.57,0.0,0.99758,0.0,0.28359]
[1777289559498,68.23,77869.12,0.0,0.99758,0.0,0.28342]
[1777289564536,68.23,77869.06,0.0,0.99758,0.0,0.28344]
[1777289569574,68.23,77869.59,0.0,0.99758,0.0,0.28328]
[1777289574609,68.23,77869.6,0.0,0.99758,0.0,0.28327]
[1777289576624,68.23,77864.39,0.0,0.99757,0.0,0.28488]
[1777289581658,68.23,77867.11,0.0,0.99758,0.0,0.28404]
[1777289586693,68.23,77865.83,0.0,0.99757,0.0,0.28443]
[1777289591729,68.23,77863.84,0.0,0.99757,0.0,0.28505]
[1777289596765,68.23,77860.3,0.0,0.99755,0.0,0.28614]
[1777289601800,68.23,77855.32,0.0,0.99754,0.0,0.28769]
[1777289606835,68.23,77850.27,0.0,0.99753,0.0,0.28927]
[1777289609855,68.23,77842.58,0.0,0.9975,0.0,0.29169]
[1777289614890,68.23,77837.61,0.0,0.9975,0.0,0.29221]
[1777289616904,68.23,77832.6,0.0,0.99748,0.0,0.29379]
[1777289621941,68.23,77828.64,0.0,0.99747,0.0,0.29505]
[1777289626976,68.23,77827.12,0.0,0.99746,0.0,0.29554]
[1777289629997,68.23,77817.79,0.0,0.99743,0.0,0.29853]
[1777289631005,68.23,77816.09,0.0,0.99743,0.0,0.29908]
[1777289636045,68.23,77815.52,0.0,0.99743,0.0,0.29926]
[1777289641080,68.23,77816.43,0.0,0.99743,0.0,0.29897]
[1777289646115,68.23,77816.26,0.0,0.99743,0.0,0.29902]
[1777289652158,68.23,77816.57,0.0,0.99743,0.0,0.29892]
[1777289656184,68.23,77822.72,0.0,0.99745,0.0,0.29695]
[1777289657191,68.23,77823.74,0.0,0.99745,0.0,0.29662]
[1777289663233,68.23,77824.22,0.0,0.99745,0.0,0.29647]
[1777289668268,68.23,77823.83,0.0,0.99745,0.0,0.29659]
[1777289673303,68.23,77823.91,0.0,0.99746,0.0,0.29551]
[1777289679346,68.23,77822.94,0.0,0.99746,0.0,0.29582]
[1777289684382,68.23,77827.69,0.0,0.99747,0.0,0.2943]
[1777289690425,68.23,77827.88,0.0,0.99747,0.0,0.29424]
[1777289695458,68.23,77824.82,0.0,0.99747,0.0,0.29522]
[1777289700493,68.23,77822.8,0.0,0.99746,0.0,0.29586]
[1777289705530,68.23,77817.29,0.0,0.99744,0.0,0.29763]
[1777289706536,68.23,77816.63,0.0,0.99744,0.0,0.29784]
[1777289710565,68.23,77821.85,0.0,0.99746,0.0,0.29617]
[1777289718620,68.23,77822.46,0.0,0.99746,0.0,0.29597]
[1777289730608,68.23,77824.85,0.0,0.99747,0.0,0.29521]
[1777289735742,68.23,77824.69,0.0,0.99747,0.0,0.2942]
[1777289743798,68.23,77824.79,0.0,0.99747,0.0,0.29417]
[1777289750748,68.23,77824.38,0.0,0.99747,0.0,0.2943]
[1777289757897,68.23,77823.89,0.0,0.99747,0.0,0.29446]
[1777289763937,68.23,77823.39,0.0,0.99747,0.0,0.29462]
[1777289765951,68.23,77817.53,0.0,0.99745,0.0,0.29649]
[1777289770986,68.23,77818.65,0.0,0.99746,0.0,0.29613]
[1777289776021,68.23,77816.11,0.0,0.99745,0.0,0.29694]
[1777289781057,68.23,77816.66,0.0,0.99745,0.0,0.29677]
[1777289786092,68.23,77818.64,0.0,0.99746,0.0,0.29613]
[1777289791126,68.23,77818.87,0.0,0.99747,0.0,0.295]
[1777289796161,68.23,77819.31,0.0,0.99747,0.0,0.29486]
[1777289801197,68.23,77817.33,0.0,0.99746,0.0,0.29549]
[1777289806232,68.23,77816.73,0.0,0.99746,0.0,0.29569]
[1777289811266,68.23,77818.66,0.0,0.99746,0.0,0.29507]
[1777289816301,68.23,77817.37,0.0,0.99746,0.0,0.29548]
[1777289821338,68.23,77817.89,0.0,0.99746,0.0,0.29531]
[1777289823351,68.23,77805.19,0.0,0.99742,0.0,0.29939]
[1777289824357,68.23,77798.37,0.0,0.9974,0.0,0.30161]
[1777289825364,68.23,77797.52,0.0,0.9974,0.0,0.30188]
[1777289826371,68.23,77797.33,0.0,0.9974,0.0,0.30194]
[1777289831407,68.23,77788.33,0.0,0.99737,0.0,0.30489]
[1777289833421,68.23,77785.35,0.0,0.99736,0.0,0.30587]
[1777289837449,68.23,77783.1,0.0,0.99735,0.0,0.30661]
[1777289841478,68.23,77788.19,0.0,0.99737,0.0,0.30493]
[1777289849532,68.23,77789.24,0.0,0.99737,0.0,0.30459]
[1777289854568,68.23,77790.2,0.0,0.99738,0.0,0.30319]
[1777289859602,68.23,77786.84,0.0,0.99737,0.0,0.30429]
[1777289864651,68.23,77787.91,0.0,0.99738,0.0,0.30394]
[1777289869673,68.23,77788.48,0.0,0.99738,0.0,0.30375]
[1777289874711,68.23,77780.66,0.0,0.99735,0.0,0.30633]
[1777289875716,68.23,77779.74,0.0,0.99735,0.0,0.30663]
[1777289880751,68.23,77777.51,0.0,0.99734,0.0,0.30737]
[1777289885787,68.23,77779.04,0.0,0.99735,0.0,0.30686]
[1777289890821,68.23,77780.96,0.0,0.99736,0.0,0.30623]
[1777289895857,68.23,77785.39,0.0,0.99737,0.0,0.30477]
[1777289901799,68.23,77785.1,0.0,0.99737,0.0,0.30486]
[1777289906934,68.23,77786.04,0.0,0.99737,0.0,0.30455]
[1777289911971,68.23,77786.59,0.0,0.99738,0.0,0.30329]
[1777289917004,68.23,77788.38,0.0,0.99739,0.0,0.30271]
[1777289919018,68.23,77794.11,0.0,0.99741,0.0,0.30084]
[1777289921037,68.23,77797.0,0.0,0.99742,0.0,0.2999]
[1777289923047,68.23,77805.3,0.0,0.99744,0.0,0.29723]
[1777289925061,68.23,77797.77,0.0,0.99742,0.0,0.29965]
[1777289930099,68.23,77797.57,0.0,0.99742,0.0,0.29972]
[1777289935131,68.23,77798.12,0.0,0.99742,0.0,0.29954]
[1777289940167,68.23,77794.16,0.0,0.99741,0.0,0.30082]
[1777289943187,68.23,77799.27,0.0,0.99742,0.0,0.29917]
[1777289948222,68.23,77798.12,0.0,0.99742,0.0,0.29954]
[1777289953257,68.23,77799.1,0.0,0.99742,0.0,0.29922]
[1777289958293,68.23,77800.85,0.0,0.99743,0.0,0.29866]
[1777289963327,68.23,77802.32,0.0,0.99743,0.0,0.29818]
[1777289968363,68.23,77798.54,0.0,0.99742,0.0,0.29941]
[1777289973398,68.23,77799.85,0.0,0.99743,0.0,0.29791]
[1777289976418,68.23,77794.85,0.0,0.99742,0.0,0.29953]
[1777289982460,68.23,77794.53,0.0,0.99742,0.0,0.29963]
[1777289987495,68.23,77793.68,0.0,0.99741,0.0,0.29991]
[1777289992531,68.23,77794.25,0.0,0.99742,0.0,0.29972]
[1777289997567,68.23,77794.52,0.0,0.99742,0.0,0.29963]
[1777290002601,68.23,77793.38,0.0,0.99741,0.0,0.3]
[1777290009650,68.23,77792.83,0.0,0.99741,0.0,0.30018]
[1777290015694,68.23,77792.93,0.0,0.99741,0.0,0.30015]
[1777290019722,68.23,77798.42,0.0,0.99743,0.0,0.29837]
[1777290021735,68.23,77802.16,0.0,0.99744,0.0,0.29717]
[1777290026770,68.23,77804.66,0.0,0.99745,0.0,0.29637]
[1777290031807,68.23,77799.45,0.0,0.99744,0.0,0.29698]
[1777290036841,68.23,77799.64,0.0,0.99744,0.0,0.29691]
[1777290041876,68.23,77802.66,0.0,0.99745,0.0,0.29595]
[1777290043890,68.23,77807.82,0.0,0.99747,0.0,0.2943]
[1777290048927,68.23,77808.31,0.0,0.99747,0.0,0.29414]
[1777290053963,68.23,77806.68,0.0,0.99746,0.0,0.29466]
[1777290058998,68.23,77804.11,0.0,0.99746,0.0,0.29548]
[1777290064033,68.23,77798.04,0.0,0.99744,0.0,0.29743]
[1777290069070,68.23,77797.95,0.0,0.99744,0.0,0.29746]
[1777290074102,68.23,77797.64,0.0,0.99744,0.0,0.29756]
[1777290079137,68.23,77800.67,0.0,0.99744,0.0,0.29658]
[1777290084173,68.23,77805.73,0.0,0.99746,0.0,0.29496]
[1777290089209,68.23,77806.33,0.0,0.99746,0.0,0.29477]
[1777290094245,68.23,77806.58,0.0,0.99747,0.0,0.29363]
[1777290100287,68.23,77806.76,0.0,0.99747,0.0,0.29358]
[1777290106329,68.23,77808.18,0.0,0.99748,0.0,0.29313]
[1777290111365,68.23,77808.72,0.0,0.99748,0.0,0.29295]
[1777290116399,68.23,77802.81,0.0,0.99746,0.0,0.29484]
[1777290117407,68.23,77801.52,0.0,0.99746,0.0,0.29525]
[1777290123449,68.23,77803.0,0.0,0.99746,0.0,0.29478]
[1777290128484,68.23,77807.6,0.0,0.99748,0.0,0.29331]
[1777290133520,68.23,77808.67,0.0,0.99748,0.0,0.29297]
[1777290137546,68.23,77800.66,0.0,0.99745,0.0,0.29552]
[1777290138553,68.23,77800.66,0.0,0.99745,0.0,0.29552]
[1777290143589,68.23,77798.84,0.0,0.99745,0.0,0.29611]
[1777290148623,68.23,77798.28,0.0,0.99745,0.0,0.29629]
[1777290153659,68.23,77797.57,0.0,0.99745,0.0,0.29545]
[1777290159701,68.23,77797.04,0.0,0.99745,0.0,0.29562]
[1777290164736,68.23,77795.78,0.0,0.99745,0.0,0.29602]
[1777290169771,68.23,77792.26,0.0,0.99744,0.0,0.29716]
[1777290174805,68.23,77797.65,0.0,0.99745,0.0,0.29543]
[1777290179840,68.23,77797.45,0.0,0.99745,0.0,0.29549]
[1777290184875,68.23,77796.22,0.0,0.99745,0.0,0.29588]
[1777290189911,68.23,77795.72,0.0,0.99745,0.0,0.29604]
[1777290194945,68.23,77794.4,0.0,0.99744,0.0,0.29647]
[1777290200987,68.23,77794.37,0.0,0.99744,0.0,0.29648]
[1777290206023,68.23,77793.3,0.0,0.99744,0.0,0.29682]
[1777290211058,68.23,77793.72,0.0,0.99745,0.0,0.29562]
[1777290216094,68.23,77792.78,0.0,0.99745,0.0,0.29592]
[1777290221129,68.23,77792.32,0.0,0.99745,0.0,0.29607]
[1777290226164,68.23,77792.27,0.0,0.99745,0.0,0.29609]
[1777290231198,68.23,77792.34,0.0,0.99745,0.0,0.29606]
[1777290236240,68.23,77790.27,0.0,0.99744,0.0,0.29673]
[1777290241275,68.23,77789.95,0.0,0.99744,0.0,0.29683]
[1777290246309,68.23,77791.18,0.0,0.99744,0.0,0.29644]
[1777290251344,68.23,77791.4,0.0,0.99744,0.0,0.29637]
[1777290256381,68.23,77792.57,0.0,0.99745,0.0,0.29599]
[1777290261416,68.23,77790.87,0.0,0.99744,0.0,0.29654]
[1777290266450,68.23,77790.8,0.0,0.99744,0.0,0.29656]
[1777290271484,68.23,77790.77,0.0,0.99745,0.0,0.2955]
[1777290276519,68.23,77791.02,0.0,0.99745,0.0,0.29542]
[1777290281555,68.23,77791.69,0.0,0.99745,0.0,0.29521]
[1777290286589,68.23,77791.72,0.0,0.99745,0.0,0.2952]
[1777290291631,68.23,77791.3,0.0,0.99745,0.0,0.29533]
[1777290296668,68.23,77791.83,0.0,0.99745,0.0,0.29516]
[1777290301703,68.23,77792.2,0.0,0.99745,0.0,0.29504]
[1777290306737,68.23,77792.71,0.0,0.99746,0.0,0.29488]
[1777290312781,68.23,77793.82,0.0,0.99746,0.0,0.29453]
[1777290319829,68.23,77793.45,0.0,0.99746,0.0,0.29464]
[1777290330907,68.23,77794.73,0.0,0.99746,0.0,0.29424]
[1777290341985,68.23,77794.99,0.0,0.99747,0.0,0.29309]
[1777290352053,68.23,77795.24,0.0,0.99747,0.0,0.29301]
[1777290357090,68.23,77795.68,0.0,0.99747,0.0,0.29287]
[1777290364139,68.23,77795.72,0.0,0.99747,0.0,0.29286]
[1777290369174,68.23,77794.02,0.0,0.99747,0.0,0.2934]
[1777290374209,68.23,77794.64,0.0,0.99747,0.0,0.2932]
[1777290379245,68.23,77797.67,0.0,0.99748,0.0,0.29224]
[1777290384279,68.23,77798.3,0.0,0.99748,0.0,0.29204]
[1777290390323,68.23,77798.62,0.0,0.99748,0.0,0.29194]
[1777290396363,68.23,77798.82,0.0,0.99749,0.0,0.29082]
[1777290403412,68.23,77799.66,0.0,0.9975,0.0,0.29056]
[1777290410462,68.23,77800.08,0.0,0.9975,0.0,0.29042]
[1777290412475,68.23,77794.55,0.0,0.99748,0.0,0.29218]
[1777290419526,68.23,77795.17,0.0,0.99748,0.0,0.29198]
[1777290424562,68.23,77797.05,0.0,0.99749,0.0,0.29138]
[1777290429596,68.23,77797.37,0.0,0.99749,0.0,0.29128]
[1777290435536,68.23,77797.93,0.0,0.99749,0.0,0.2911]
[1777290440673,68.23,77793.39,0.0,0.99748,0.0,0.29254]
[1777290445710,68.23,77794.77,0.0,0.99748,0.0,0.29211]
[1777290450744,68.23,77796.62,0.0,0.99749,0.0,0.29152]
[1777290457792,68.23,77796.12,0.0,0.99749,0.0,0.29062]
[1777290462827,68.23,77796.75,0.0,0.9975,0.0,0.29042]
[1777290467863,68.23,77795.33,0.0,0.99749,0.0,0.29087]
[1777290472898,68.23,77793.85,0.0,0.99749,0.0,0.29134]
[1777290477933,68.23,77792.43,0.0,0.99748,0.0,0.29179]
[1777290482967,68.23,77793.43,0.0,0.99749,0.0,0.29148]
[1777290488002,68.23,77792.6,0.0,0.99748,0.0,0.29174]
[1777290495056,68.23,77793.52,0.0,0.99749,0.0,0.29145]
[1777290503111,68.23,77793.77,0.0,0.99749,0.0,0.29137]
[1777290513182,68.23,77794.53,0.0,0.9975,0.0,0.29007]
[1777290521238,68.23,77794.28,0.0,0.9975,0.0,0.29015]
[1777290530300,68.23,77795.83,0.0,0.9975,0.0,0.28966]
[1777290536239,68.23,77795.4,0.0,0.9975,0.0,0.2898]
[1777290541378,68.23,77796.1,0.0,0.9975,0.0,0.28958]
[1777290546413,68.23,77794.18,0.0,0.9975,0.0,0.29018]
[1777290556482,68.23,77793.75,0.0,0.9975,0.0,0.29032]
[1777290562524,68.23,77794.34,0.0,0.9975,0.0,0.29013]
[1777290567560,68.23,77794.59,0.0,0.9975,0.0,0.29005]
[1777290572596,68.23,77794.33,0.0,0.99751,0.0,0.28909]
[1777290573603,68.23,77799.64,0.0,0.99752,0.0,0.28742]
[1777290576520,68.23,77803.42,0.0,0.99753,0.0,0.28623]
[1777290581659,68.23,77802.86,0.0,0.99753,0.0,0.28641]
[1777290584679,68.23,77797.32,0.0,0.99751,0.0,0.28814]
[1777290589714,68.23,77797.85,0.0,0.99752,0.0,0.28798]
[1777290595757,68.23,77796.81,0.0,0.99751,0.0,0.28831]
[1777290600794,68.23,77795.89,0.0,0.99751,0.0,0.28859]
[1777290605827,68.23,77794.74,0.0,0.99751,0.0,0.28896]
[1777290610903,68.23,77794.92,0.0,0.99751,0.0,0.2889]
[1777290615939,68.23,77795.23,0.0,0.99751,0.0,0.2888]
[1777290619971,68.23,77787.43,0.0,0.99748,0.0,0.29127]
[1777290620977,68.23,77784.99,0.0,0.99748,0.0,0.29204]
[1777290626013,68.23,77786.67,0.0,0.99748,0.0,0.29151]
[1777290631051,68.23,77788.19,0.0,0.9975,0.0,0.28997]
[1777290636085,68.23,77788.83,0.0,0.9975,0.0,0.28977]
[1777290641121,68.23,77789.56,0.0,0.9975,0.0,0.28954]
[1777290646155,68.23,77790.27,0.0,0.9975,0.0,0.28931]
[1777290651192,68.23,77787.47,0.0,0.99749,0.0,0.2902]
[1777290656226,68.23,77787.37,0.0,0.99749,0.0,0.29023]
[1777290662268,68.23,77788.36,0.0,0.9975,0.0,0.28992]
[1777290667304,68.23,77792.22,0.0,0.99751,0.0,0.2887]
[1777290672338,68.23,77794.89,0.0,0.99752,0.0,0.28786]
[1777290675360,68.23,77803.83,0.0,0.99754,0.0,0.28507]
[1777290677374,68.23,77804.81,0.0,0.99755,0.0,0.28476]
[1777290682408,68.23,77806.58,0.0,0.99755,0.0,0.28421]
[1777290688450,68.23,77805.4,0.0,0.99755,0.0,0.28458]
[1777290693486,68.23,77804.75,0.0,0.99755,0.0,0.28374]
[1777290699528,68.23,77804.18,0.0,0.99755,0.0,0.28392]
[1777290704562,68.23,77802.29,0.0,0.99755,0.0,0.28451]
[1777290709597,68.23,77802.06,0.0,0.99755,0.0,0.28458]
[1777290714633,68.23,77799.75,0.0,0.99754,0.0,0.2853]
[1777290719668,68.23,77799.64,0.0,0.99754,0.0,0.28533]
[1777290724703,68.23,77800.23,0.0,0.99754,0.0,0.28515]
[1777290729737,68.23,77799.83,0.0,0.99754,0.0,0.28527]
[1777290734773,68.23,77799.76,0.0,0.99754,0.0,0.28529]
[1777290739807,68.23,77800.3,0.0,0.99754,0.0,0.28512]
[1777290744843,68.23,77800.65,0.0,0.99754,0.0,0.28502]
[1777290747863,68.23,77813.84,0.0,0.99758,0.0,0.28094]
[1777290748871,68.23,77817.44,0.0,0.99759,0.0,0.27983]
[1777290754912,68.23,77817.42,0.0,0.9976,0.0,0.27881]
[1777290759947,68.23,77813.95,0.0,0.99759,0.0,0.27987]
[1777290764982,68.23,77814.18,0.0,0.99759,0.0,0.2798]
[1777290771024,68.23,77817.66,0.0,0.9976,0.0,0.27874]
[1777290775057,68.23,77811.76,0.0,0.99758,0.0,0.28055]
[1777290781096,68.23,77810.46,0.0,0.99758,0.0,0.28095]
[1777290785123,68.23,77804.99,0.0,0.99756,0.0,0.28263]
[1777290788143,68.23,77801.17,0.0,0.99755,0.0,0.28382]
[1777290793178,68.23,77800.54,0.0,0.99755,0.0,0.28401]
[1777290798217,68.23,77800.2,0.0,0.99755,0.0,0.28412]
[1777290803252,68.23,77799.64,0.0,0.99755,0.0,0.28429]
[1777290808287,68.23,77797.98,0.0,0.99754,0.0,0.28481]
[1777290813323,68.23,77798.11,0.0,0.99755,0.0,0.28373]
[1777290818358,68.23,77799.91,0.0,0.99756,0.0,0.28317]
[1777290823392,68.23,77800.34,0.0,0.99756,0.0,0.28304]
[1777290828427,68.23,77801.91,0.0,0.99756,0.0,0.28255]
[1777290833463,68.23,77803.34,0.0,0.99757,0.0,0.28211]
[1777290838509,68.23,77804.18,0.0,0.99757,0.0,0.28185]
[1777290843544,68.23,77804.34,0.0,0.99757,0.0,0.2818]
[1777290844552,68.23,77811.46,0.0,0.99759,0.0,0.27961]
[1777290845559,68.23,77815.13,0.0,0.9976,0.0,0.27849]
[1777290858522,68.23,77818.16,0.0,0.99761,0.0,0.27756]
[1777290868722,68.23,77820.17,0.0,0.99762,0.0,0.27695]
[1777290870735,68.23,77814.85,0.0,0.9976,0.0,0.27857]
[1777290875771,68.23,77812.28,0.0,0.9976,0.0,0.27833]
[1777290880805,68.23,77809.06,0.0,0.99759,0.0,0.27932]
[1777290885840,68.23,77807.94,0.0,0.99759,0.0,0.27966]
[1777290890875,68.23,77806.75,0.0,0.99759,0.0,0.28003]
[1777290895911,68.23,77806.13,0.0,0.99759,0.0,0.28022]
[1777290900945,68.23,77804.81,0.0,0.99758,0.0,0.28062]
[1777290905980,68.23,77804.99,0.0,0.99758,0.0,0.28057]
[1777290911015,68.23,77805.62,0.0,0.99758,0.0,0.28037]
[1777290916051,68.23,77804.81,0.0,0.99758,0.0,0.28062]
[1777290921085,68.23,77803.25,0.0,0.99758,0.0,0.2811]
[1777290926121,68.23,77802.76,0.0,0.99758,0.0,0.28125]
[1777290931156,68.23,77802.01,0.0,0.99758,0.0,0.28045]
[1777290936192,68.23,77803.91,0.0,0.99759,0.0,0.27987]
[1777290941226,68.23,77803.98,0.0,0.99759,0.0,0.27985]
[1777290946260,68.23,77804.5,0.0,0.99759,0.0,0.27969]
[1777290951297,68.23,77805.16,0.0,0.99759,0.0,0.27949]
[1777290954316,68.23,77811.83,0.0,0.99761,0.0,0.27745]
[1777290960358,68.23,77813.3,0.0,0.99761,0.0,0.277]
[1777290965394,68.23,77815.91,0.0,0.99762,0.0,0.27621]
[1777290972442,68.23,77817.3,0.0,0.99763,0.0,0.27579]
[1777290977477,68.23,77820.23,0.0,0.99764,0.0,0.2749]
[1777290982513,68.23,77822.5,0.0,0.99764,0.0,0.27422]
[1777290986540,68.23,77828.85,0.0,0.99766,0.0,0.27231]
[1777290991578,68.23,77827.8,0.0,0.99767,0.0,0.27162]
[1777290996615,68.23,77831.65,0.0,0.99768,0.0,0.27047]
[1777291001649,68.23,77831.03,0.0,0.99767,0.0,0.27065]
[1777291006686,68.23,77832.19,0.0,0.99768,0.0,0.27031]
[1777291011720,68.23,77831.72,0.0,0.99768,0.0,0.27045]
[1777291016755,68.23,77832.05,0.0,0.99768,0.0,0.27035]
[1777291021790,68.23,77835.63,0.0,0.99769,0.0,0.26928]
[1777291026825,68.23,77832.7,0.0,0.99768,0.0,0.27016]
[1777291031859,68.23,77832.08,0.0,0.99768,0.0,0.27034]
[1777291037902,68.23,77828.45,0.0,0.99767,0.0,0.27142]
[1777291042937,68.23,77827.59,0.0,0.99766,0.0,0.27168]
[1777291047971,68.23,77827.62,0.0,0.99766,0.0,0.27167]
[1777291053006,68.23,77828.45,0.0,0.99768,0.0,0.27042]
[1777291058041,68.23,77828.64,0.0,0.99768,0.0,0.27036]
[1777291064083,68.23,77828.05,0.0,0.99767,0.0,0.27054]
[1777291068111,68.23,77819.87,0.0,0.99765,0.0,0.27298]
[1777291070062,68.23,77818.25,0.0,0.99765,0.0,0.27347]
[1777291075161,68.23,77819.89,0.0,0.99765,0.0,0.27298]
[1777291080196,68.23,77821.34,0.0,0.99766,0.0,0.27254]
[1777291085231,68.23,77824.34,0.0,0.99766,0.0,0.27164]
[1777291090266,68.23,77825.61,0.0,0.99767,0.0,0.27127]
[1777291095302,68.23,77828.87,0.0,0.99768,0.0,0.27029]
[1777291098322,68.23,77832.3,0.0,0.99769,0.0,0.26927]
[1777291106378,68.23,77833.36,0.0,0.99769,0.0,0.26896]
[1777291111413,68.23,77832.71,0.0,0.9977,0.0,0.26815]
[1777291116450,68.23,77830.67,0.0,0.99769,0.0,0.26876]
[1777291121486,68.23,77830.73,0.0,0.99769,0.0,0.26874]
[1777291126521,68.23,77833.76,0.0,0.9977,0.0,0.26784]
[1777291131556,68.23,77834.86,0.0,0.9977,0.0,0.26752]
[1777291136590,68.23,77836.19,0.0,0.99771,0.0,0.26713]
[1777291141625,68.23,77833.98,0.0,0.9977,0.0,0.26778]
[1777291146661,68.23,77836.53,0.0,0.99771,0.0,0.26703]
[1777291151695,68.23,77836.21,0.0,0.99771,0.0,0.26712]
[1777291155724,68.23,77847.39,0.0,0.99774,0.0,0.26384]
[1777291157738,68.23,77846.14,0.0,0.99773,0.0,0.26421]
[1777291162778,68.23,77844.39,0.0,0.99773,0.0,0.26472]
[1777291167811,68.23,77842.93,0.0,0.99773,0.0,0.26514]
[1777291172845,68.23,77841.13,0.0,0.99773,0.0,0.26468]
[1777291176874,68.23,77835.65,0.0,0.99771,0.0,0.26629]
[1777291181908,68.23,77836.5,0.0,0.99772,0.0,0.26604]
[1777291186943,68.23,77836.14,0.0,0.99771,0.0,0.26615]
[1777291193991,68.23,77836.76,0.0,0.99772,0.0,0.26596]
[1777291199027,68.23,77836.17,0.0,0.99771,0.0,0.26614]
[1777291204062,68.23,77830.77,0.0,0.9977,0.0,0.26773]
[1777291207082,68.23,77839.19,0.0,0.99772,0.0,0.26525]
[1777291212117,68.23,77839.11,0.0,0.99772,0.0,0.26527]
[1777291222184,68.23,77838.88,0.0,0.99772,0.0,0.26534]
[1777291227224,68.23,77838.56,0.0,0.99772,0.0,0.26544]
[1777291232257,68.23,77838.81,0.0,0.99773,0.0,0.26437]
[1777291235278,68.23,77832.65,0.0,0.99771,0.0,0.26618]
[1777291237227,68.23,77823.89,0.0,0.99769,0.0,0.26877]
[1777291239309,68.23,77817.48,0.0,0.99767,0.0,0.27068]
[1777291244341,68.23,77815.63,0.0,0.99766,0.0,0.27123]
[1777291249376,68.23,77814.82,0.0,0.99766,0.0,0.27147]
[1777291252397,68.23,77809.33,0.0,0.99765,0.0,0.27312]
[1777291254411,68.23,77806.2,0.0,0.99764,0.0,0.27406]
[1777291259446,68.23,77806.59,0.0,0.99764,0.0,0.27394]
[1777291262468,68.23,77800.71,0.0,0.99762,0.0,0.27572]
[1777291267503,68.23,77802.6,0.0,0.99763,0.0,0.27515]
[1777291269519,68.23,77797.6,0.0,0.99761,0.0,0.27667]
[1777291274551,68.23,77797.99,0.0,0.99761,0.0,0.27655]
[1777291279586,68.23,77799.27,0.0,0.99762,0.0,0.27616]
[1777291284622,68.23,77798.44,0.0,0.99761,0.0,0.27641]
[1777291289656,68.23,77800.66,0.0,0.99762,0.0,0.27574]
[1777291294692,68.23,77801.67,0.0,0.99763,0.0,0.27441]
[1777291299726,68.23,77801.27,0.0,0.99763,0.0,0.27453]
[1777291304761,68.23,77801.63,0.0,0.99763,0.0,0.27442]
[1777291309796,68.23,77801.57,0.0,0.99763,0.0,0.27444]
[1777291311811,68.23,77795.49,0.0,0.99761,0.0,0.27629]
[1777291313825,68.23,77789.76,0.0,0.9976,0.0,0.27803]
[1777291318859,68.23,77791.58,0.0,0.9976,0.0,0.27748]
[1777291323894,68.23,77794.07,0.0,0.99761,0.0,0.27672]
[1777291328930,68.23,77796.87,0.0,0.99762,0.0,0.27587]
[1777291333967,68.23,77799.91,0.0,0.99763,0.0,0.27495]
[1777291339002,68.23,77799.12,0.0,0.99763,0.0,0.27518]
[1777291344038,68.23,77803.13,0.0,0.99764,0.0,0.27397]
[1777291349072,68.23,77804.51,0.0,0.99764,0.0,0.27356]
[1777291354110,68.23,77803.52,0.0,0.99765,0.0,0.27284]
[1777291358151,68.23,77799.37,0.0,0.99763,0.0,0.27409]
[1777291363187,68.23,77789.4,0.0,0.99761,0.0,0.27712]
[1777291367216,68.23,77795.89,0.0,0.99762,0.0,0.27514]
[1777291372262,68.23,77782.94,0.0,0.99759,0.0,0.27909]
[1777291374270,68.23,77772.93,0.0,0.99756,0.0,0.28218]
[1777291375276,68.23,77771.89,0.0,0.99755,0.0,0.2825]
[1777291380311,68.23,77764.74,0.0,0.99753,0.0,0.28473]
[1777291385346,68.23,77762.86,0.0,0.99753,0.0,0.28532]
[1777291390380,68.23,77760.62,0.0,0.99752,0.0,0.28602]
[1777291395333,68.23,77755.51,0.0,0.9975,0.0,0.28763]
[1777291399447,68.23,77750.17,0.0,0.99749,0.0,0.28931]
[1777291405403,68.23,77742.51,0.0,0.99746,0.0,0.29175]
[1777291410524,68.23,77741.66,0.0,0.99746,0.0,0.29202]
[1777291415560,68.23,77739.13,0.0,0.99746,0.0,0.29176]
[1777291422609,68.23,77737.45,0.0,0.99746,0.0,0.2923]
[1777291427643,68.23,77736.49,0.0,0.99745,0.0,0.29261]
[1777291432678,68.23,77735.49,0.0,0.99745,0.0,0.29293]
[1777291437713,68.23,77734.13,0.0,0.99745,0.0,0.29336]
[1777291442748,68.23,77735.94,0.0,0.99745,0.0,0.29278]
[1777291445770,68.23,77741.56,0.0,0.99747,0.0,0.29099]
[1777291450805,68.23,77741.49,0.0,0.99747,0.0,0.29101]
[1777291455839,68.23,77741.52,0.0,0.99747,0.0,0.291]
[1777291460874,68.23,77742.62,0.0,0.99747,0.0,0.29065]
[1777291465909,68.23,77738.62,0.0,0.99746,0.0,0.29192]
[1777291470944,68.23,77736.59,0.0,0.99745,0.0,0.29257]
[1777291475980,68.23,77737.0,0.0,0.99746,0.0,0.29137]
[1777291481015,68.23,77738.48,0.0,0.99747,0.0,0.2909]
[1777291486050,68.23,77740.15,0.0,0.99747,0.0,0.29037]
[1777291488064,68.23,77745.33,0.0,0.99749,0.0,0.28873]
[1777291493101,68.23,77741.52,0.0,0.99748,0.0,0.28993]
[1777291498136,68.23,77743.89,0.0,0.99749,0.0,0.28918]
[1777291503171,68.23,77744.3,0.0,0.99749,0.0,0.28905]
[1777291508206,68.23,77743.95,0.0,0.99749,0.0,0.28916]
[1777291513242,68.23,77748.65,0.0,0.9975,0.0,0.28768]
[1777291518279,68.23,77748.84,0.0,0.9975,0.0,0.28762]
[1777291523311,68.23,77749.26,0.0,0.9975,0.0,0.28748]
[1777291528347,68.23,77751.07,0.0,0.99751,0.0,0.28691]
[1777291533381,68.23,77754.71,0.0,0.99753,0.0,0.28472]
[1777291538417,68.23,77758.62,0.0,0.99754,0.0,0.2835]
[1777291543454,68.23,77763.94,0.0,0.99756,0.0,0.28184]
[1777291548489,68.23,77765.05,0.0,0.99756,0.0,0.2815]
[1777291553524,68.23,77767.22,0.0,0.99757,0.0,0.28083]
[1777291558559,68.23,77767.89,0.0,0.99757,0.0,0.28062]
[1777291563597,68.23,77770.53,0.0,0.99758,0.0,0.27981]
[1777291568632,68.23,77770.9,0.0,0.99758,0.0,0.27969]
[1777291573667,68.23,77768.3,0.0,0.99757,0.0,0.28049]
[1777291576689,68.23,77768.45,0.0,0.99757,0.0,0.28045]
[1777291581723,68.23,77769.17,0.0,0.99757,0.0,0.28023]
[1777291586757,68.23,77770.36,0.0,0.99757,0.0,0.27986]
[1777291591792,68.23,77769.64,0.0,0.99758,0.0,0.27905]
[1777291596828,68.23,77770.61,0.0,0.99758,0.0,0.27875]
[1777291601864,68.23,77772.06,0.0,0.99759,0.0,0.2783]
[1777291607906,68.23,77772.16,0.0,0.99759,0.0,0.27827]
[1777291612941,68.23,77772.99,0.0,0.99759,0.0,0.27802]
[1777291615963,68.23,77786.84,0.0,0.99763,0.0,0.2738]
[1777291620997,68.23,77786.51,0.0,0.99763,0.0,0.2739]
[1777291626033,68.23,77783.03,0.0,0.99762,0.0,0.27496]
[1777291631067,68.23,77783.01,0.0,0.99762,0.0,0.27496]
[1777291636102,68.23,77780.5,0.0,0.99761,0.0,0.27572]
[1777291641137,68.23,77780.75,0.0,0.99761,0.0,0.27565]
[1777291646172,68.23,77779.45,0.0,0.99761,0.0,0.27604]
[1777291652214,68.23,77778.57,0.0,0.99762,0.0,0.27529]
[1777291657250,68.23,77775.64,0.0,0.99761,0.0,0.27618]
[1777291662285,68.23,77775.74,0.0,0.99761,0.0,0.27615]
[1777291669335,68.23,77776.48,0.0,0.99761,0.0,0.27592]
[1777291674371,68.23,77776.14,0.0,0.99761,0.0,0.27603]
[1777291679406,68.23,77775.99,0.0,0.99761,0.0,0.27607]
[1777291685449,68.23,77777.05,0.0,0.99761,0.0,0.27575]
[1777291690484,68.23,77777.46,0.0,0.99761,0.0,0.27562]
[1777291695518,68.23,77777.73,0.0,0.99761,0.0,0.27554]
[1777291700554,68.23,77781.45,0.0,0.99763,0.0,0.27441]
[1777291705589,68.23,77785.2,0.0,0.99764,0.0,0.27328]
[1777291708609,68.23,77790.95,0.0,0.99765,0.0,0.27155]
[1777291713645,68.23,77790.31,0.0,0.99766,0.0,0.27073]
[1777291718681,68.23,77793.81,0.0,0.99767,0.0,0.26968]
[1777291723715,68.23,77791.99,0.0,0.99766,0.0,0.27022]
[1777291728751,68.23,77792.77,0.0,0.99767,0.0,0.26999]
[1777291733786,68.23,77791.14,0.0,0.99766,0.0,0.27048]
[1777291738822,68.23,77788.69,0.0,0.99765,0.0,0.27121]
[1777291743856,68.23,77787.4,0.0,0.99765,0.0,0.2716]
[1777291748891,68.23,77786.33,0.0,0.99765,0.0,0.27192]
[1777291751912,68.23,77775.43,0.0,0.99762,0.0,0.27522]
[1777291752920,68.23,77769.41,0.0,0.9976,0.0,0.27705]
[1777291753927,68.23,77769.82,0.0,0.9976,0.0,0.27693]
[1777291758962,68.23,77770.67,0.0,0.9976,0.0,0.27667]
[1777291763996,68.23,77771.2,0.0,0.9976,0.0,0.2765]
[1777291769036,68.23,77772.33,0.0,0.99761,0.0,0.27616]
[1777291774066,68.23,77773.55,0.0,0.99762,0.0,0.27476]
[1777291779101,68.23,77775.56,0.0,0.99763,0.0,0.27415]
[1777291784138,68.23,77776.23,0.0,0.99763,0.0,0.27395]
[1777291789174,68.23,77779.18,0.0,0.99764,0.0,0.27306]
[1777291794210,68.23,77782.45,0.0,0.99765,0.0,0.27207]
[1777291797229,68.23,77788.4,0.0,0.99766,0.0,0.27029]
[1777291800250,68.23,77793.47,0.0,0.99768,0.0,0.26877]
[1777291805285,68.23,77792.94,0.0,0.99768,0.0,0.26893]
[1777291810321,68.23,77794.74,0.0,0.99768,0.0,0.26839]
[1777291815356,68.23,77797.27,0.0,0.99769,0.0,0.26764]
[1777291818377,68.23,77802.79,0.0,0.9977,0.0,0.26601]
[1777291822405,68.23,77801.85,0.0,0.9977,0.0,0.26629]
[1777291827441,68.23,77804.19,0.0,0.99771,0.0,0.2656]
[1777291832477,68.23,77804.22,0.0,0.99772,0.0,0.26459]
[1777291834491,68.23,77807.24,0.0,0.99773,0.0,0.26371]
[1777291835499,68.23,77814.12,0.0,0.99774,0.0,0.2617]
[1777291836506,68.23,77815.02,0.0,0.99775,0.0,0.26144]
[1777291841541,68.23,77812.73,0.0,0.99774,0.0,0.2621]
[1777291846578,68.23,77814.74,0.0,0.99775,0.0,0.26152]
[1777291851614,68.23,77811.8,0.0,0.99774,0.0,0.26237]
[1777291856650,68.23,77810.61,0.0,0.99773,0.0,0.26272]
[1777291858663,68.23,77802.56,0.0,0.99771,0.0,0.26508]
[1777291863698,68.23,77804.29,0.0,0.99772,0.0,0.26457]
[1777291868735,68.23,77803.99,0.0,0.99772,0.0,0.26466]
[1777291872762,68.23,77808.26,0.0,0.99773,0.0,0.26341]
[1777291877802,68.23,77811.45,0.0,0.99774,0.0,0.26247]
[1777291878808,68.23,77840.95,0.0,0.99782,0.0,0.25399]
[1777291879814,68.23,77840.95,0.0,0.99782,0.0,0.25399]
[1777291880822,68.23,77839.05,0.0,0.99781,0.0,0.25453]
[1777291884852,68.23,77833.37,0.0,0.9978,0.0,0.25615]
[1777291888879,68.23,77838.85,0.0,0.99781,0.0,0.25459]
[1777291890892,68.23,77840.05,0.0,0.99782,0.0,0.25425]
[1777291895928,68.23,77843.61,0.0,0.99783,0.0,0.25228]
[1777291897942,68.23,77855.17,0.0,0.99786,0.0,0.24904]
[1777291898949,68.23,77859.29,0.0,0.99788,0.0,0.24789]
[1777291900877,68.23,77861.29,0.0,0.99788,0.0,0.24734]
[1777291905998,68.23,77859.14,0.0,0.99788,0.0,0.24794]
[1777291911032,68.23,77861.09,0.0,0.99788,0.0,0.2474]
[1777291916068,68.23,77863.03,0.0,0.99789,0.0,0.24686]
[1777291921103,68.23,77864.22,0.0,0.99789,0.0,0.24653]
[1777291926138,68.23,77862.97,0.0,0.99789,0.0,0.24688]
[1777291932179,68.23,77862.66,0.0,0.99788,0.0,0.24696]
[1777291938222,68.23,77861.5,0.0,0.99788,0.0,0.24728]
[1777291940236,68.23,77854.63,0.0,0.99786,0.0,0.24919]
[1777291945270,68.23,77853.03,0.0,0.99786,0.0,0.24964]
[1777291950305,68.23,77853.14,0.0,0.99786,0.0,0.24961]
[1777291952320,68.23,77848.46,0.0,0.99785,0.0,0.24996]
[1777291957354,68.23,77842.85,0.0,0.99784,0.0,0.25153]
[1777291962389,68.23,77844.21,0.0,0.99784,0.0,0.25115]
[1777291967424,68.23,77843.95,0.0,0.99784,0.0,0.25122]
[1777291972461,68.23,77840.96,0.0,0.99783,0.0,0.25206]
[1777291974473,68.23,77836.39,0.0,0.99782,0.0,0.25336]
[1777291979508,68.23,77838.07,0.0,0.99783,0.0,0.25288]
[1777291984544,68.23,77840.17,0.0,0.99783,0.0,0.25229]
[1777291989581,68.23,77841.73,0.0,0.99784,0.0,0.25185]
[1777291994613,68.23,77847.5,0.0,0.99785,0.0,0.25023]
[1777291999650,68.23,77846.54,0.0,0.99785,0.0,0.2505]
[1777292004686,68.23,77847.33,0.0,0.99785,0.0,0.25028]
[1777292009720,68.23,77847.31,0.0,0.99785,0.0,0.25028]
[1777292014756,68.23,77846.43,0.0,0.99786,0.0,0.24957]
[1777292019791,68.23,77842.89,0.0,0.99785,0.0,0.25056]
[1777292024825,68.23,77840.61,0.0,0.99784,0.0,0.2512]
[1777292029861,68.23,77842.25,0.0,0.99785,0.0,0.25074]
[1777292034896,68.23,77841.53,0.0,0.99784,0.0,0.25095]
[1777292039931,68.23,77842.61,0.0,0.99785,0.0,0.25064]
[1777292041945,68.23,77834.74,0.0,0.99783,0.0,0.25286]
[1777292042953,68.23,77830.89,0.0,0.99782,0.0,0.25395]
[1777292047988,68.23,77829.42,0.0,0.99781,0.0,0.25436]
[1777292053024,68.23,77830.41,0.0,0.99781,0.0,0.25408]
[1777292058059,68.23,77833.76,0.0,0.99782,0.0,0.25313]
[1777292063094,68.23,77835.56,0.0,0.99783,0.0,0.25263]
[1777292067121,68.23,77827.54,0.0,0.99781,0.0,0.2549]
[1777292068128,68.23,77826.25,0.0,0.9978,0.0,0.25527]
[1777292072083,68.23,77821.95,0.0,0.9978,0.0,0.25552]
[1777292077191,68.23,77821.64,0.0,0.9978,0.0,0.25561]
[1777292080213,68.23,77827.07,0.0,0.99781,0.0,0.25406]
[1777292085247,68.23,77829.16,0.0,0.99782,0.0,0.25347]
[1777292090283,68.23,77831.73,0.0,0.99783,0.0,0.25274]
[1777292095317,68.23,77831.91,0.0,0.99783,0.0,0.25269]
[1777292100353,68.23,77833.36,0.0,0.99783,0.0,0.25228]
[1777292105387,68.23,77835.75,0.0,0.99784,0.0,0.25161]
[1777292110423,68.23,77836.7,0.0,0.99784,0.0,0.25134]
[1777292115459,68.23,77837.41,0.0,0.99784,0.0,0.25114]
[1777292116465,68.23,77844.88,0.0,0.99786,0.0,0.24905]
[1777292121500,68.23,77843.49,0.0,0.99786,0.0,0.24944]
[1777292126535,68.23,77839.57,0.0,0.99785,0.0,0.25054]
[1777292131573,68.23,77835.74,0.0,0.99784,0.0,0.25065]
[1777292136608,68.23,77836.68,0.0,0.99785,0.0,0.25039]
[1777292141642,68.23,77838.82,0.0,0.99785,0.0,0.24979]
[1777292146677,68.23,77841.35,0.0,0.99786,0.0,0.24908]
[1777292151712,68.23,77839.85,0.0,0.99786,0.0,0.2495]
[1777292153728,68.23,77847.28,0.0,0.99788,0.0,0.24743]
[1777292155740,68.23,77849.49,0.0,0.99788,0.0,0.24682]
[1777292160776,68.23,77848.2,0.0,0.99788,0.0,0.24718]
[1777292165813,68.23,77848.38,0.0,0.99788,0.0,0.24713]
[1777292172864,68.23,77850.37,0.0,0.99788,0.0,0.24658]
[1777292177896,68.23,77861.37,0.0,0.99791,0.0,0.24355]
[1777292178904,68.23,77862.08,0.0,0.99791,0.0,0.24336]
[1777292183938,68.23,77861.07,0.0,0.99791,0.0,0.24363]
[1777292188973,68.23,77858.29,0.0,0.9979,0.0,0.2444]
[1777292194009,68.23,77857.77,0.0,0.99791,0.0,0.2436]
[1777292199044,68.23,77852.93,0.0,0.9979,0.0,0.24493]
[1777292204084,68.23,77852.84,0.0,0.9979,0.0,0.24495]
[1777292209116,68.23,77851.2,0.0,0.99789,0.0,0.2454]
[1777292214150,68.23,77850.58,0.0,0.99789,0.0,0.24557]
[1777292219189,68.23,77849.3,0.0,0.99789,0.0,0.24593]
[1777292221203,68.23,77843.72,0.0,0.99787,0.0,0.24747]
[1777292225232,68.23,77839.66,0.0,0.99786,0.0,0.2486]
[1777292230266,68.23,77839.32,0.0,0.99786,0.0,0.2487]
[1777292235300,68.23,77836.71,0.0,0.99786,0.0,0.24942]
[1777292240335,68.23,77837.72,0.0,0.99786,0.0,0.24914]
[1777292245370,68.23,77837.76,0.0,0.99786,0.0,0.24913]
[1777292250406,68.23,77839.59,0.0,0.99786,0.0,0.24862]
[1777292255440,68.23,77839.25,0.0,0.99787,0.0,0.24776]
[1777292260475,68.23,77843.83,0.0,0.99788,0.0,0.24649]
[1777292262490,68.23,77849.07,0.0,0.9979,0.0,0.24505]
[1777292264503,68.23,77849.13,0.0,0.9979,0.0,0.24503]
[1777292269540,68.23,77845.3,0.0,0.99789,0.0,0.24609]
[1777292274573,68.23,77843.96,0.0,0.99788,0.0,0.24646]
[1777292279608,68.23,77842.75,0.0,0.99788,0.0,0.24679]
[1777292284643,68.23,77839.47,0.0,0.99787,0.0,0.2477]
[1777292289679,68.23,77844.12,0.0,0.99788,0.0,0.24641]
[1777292294714,68.23,77840.81,0.0,0.99787,0.0,0.24733]
[1777292299749,68.23,77841.81,0.0,0.99788,0.0,0.24705]
[1777292304783,68.23,77842.22,0.0,0.99788,0.0,0.24694]
[1777292309819,68.23,77841.07,0.0,0.99788,0.0,0.24726]
[1777292314855,68.23,77839.69,0.0,0.99788,0.0,0.24669]
[1777292319889,68.23,77840.02,0.0,0.99788,0.0,0.2466]
[1777292324926,68.23,77839.64,0.0,0.99788,0.0,0.24671]
[1777292329959,68.23,77840.46,0.0,0.99788,0.0,0.24648]
[1777292334995,68.23,77840.71,0.0,0.99788,0.0,0.24641]
[1777292340032,68.23,77840.72,0.0,0.99788,0.0,0.24641]
[1777292345065,68.23,77841.68,0.0,0.99788,0.0,0.24614]
[1777292350101,68.23,77841.54,0.0,0.99788,0.0,0.24618]
[1777292355136,68.23,77840.77,0.0,0.99788,0.0,0.24639]
[1777292360171,68.23,77841.81,0.0,0.99789,0.0,0.2461]
[1777292365206,68.23,77840.34,0.0,0.99788,0.0,0.24651]
[1777292370241,68.23,77839.6,0.0,0.99788,0.0,0.24672]
[1777292374273,68.23,77825.34,0.0,0.99785,0.0,0.24974]
[1777292375279,68.23,77821.65,0.0,0.99784,0.0,0.25077]
[1777292378299,68.23,77820.34,0.0,0.99784,0.0,0.25114]
[1777292383334,68.23,77820.29,0.0,0.99784,0.0,0.25115]
[1777292388369,68.23,77819.37,0.0,0.99783,0.0,0.25141]
[1777292393405,68.23,77817.84,0.0,0.99783,0.0,0.25184]
[1777292398439,68.23,77817.06,0.0,0.99783,0.0,0.25206]
[1777292402399,68.23,77823.53,0.0,0.99784,0.0,0.25024]
[1777292407502,68.23,77825.38,0.0,0.99785,0.0,0.24972]
[1777292412537,68.23,77825.78,0.0,0.99785,0.0,0.24961]
[1777292418579,68.23,77830.4,0.0,0.99786,0.0,0.24832]
[1777292423615,68.23,77832.32,0.0,0.99787,0.0,0.24779]
[1777292428650,68.23,77837.52,0.0,0.99788,0.0,0.24634]
[1777292433684,68.23,77841.0,0.0,0.9979,0.0,0.24444]
[1777292438725,68.23,77842.91,0.0,0.9979,0.0,0.24391]
[1777292443754,68.23,77840.55,0.0,0.9979,0.0,0.24456]
[1777292448790,68.23,77840.45,0.0,0.9979,0.0,0.24459]
[1777292453828,68.23,77840.26,0.0,0.9979,0.0,0.24464]
[1777292458860,68.23,77844.06,0.0,0.99791,0.0,0.2436]
[1777292463897,68.23,77842.53,0.0,0.9979,0.0,0.24402]
[1777292469939,68.23,77843.22,0.0,0.9979,0.0,0.24383]
[1777292475003,68.23,77846.46,0.0,0.99791,0.0,0.24294]
[1777292476016,68.23,77850.98,0.0,0.99793,0.0,0.24171]
[1777292481049,68.23,77851.7,0.0,0.99793,0.0,0.24151]
[1777292486084,68.23,77849.99,0.0,0.99792,0.0,0.24198]
[1777292491119,68.23,77847.61,0.0,0.99792,0.0,0.24169]
[1777292496154,68.23,77846.07,0.0,0.99792,0.0,0.24211]
[1777292501190,68.23,77846.89,0.0,0.99792,0.0,0.24188]
[1777292506225,68.23,77848.99,0.0,0.99793,0.0,0.24131]
[1777292511259,68.23,77850.28,0.0,0.99793,0.0,0.24096]
[1777292516294,68.23,77850.02,0.0,0.99793,0.0,0.24103]
[1777292518308,68.23,77844.99,0.0,0.99792,0.0,0.2424]
[1777292523343,68.23,77844.67,0.0,0.99792,0.0,0.24249]
[1777292528378,68.23,77845.94,0.0,0.99792,0.0,0.24214]
[1777292533413,68.23,77844.46,0.0,0.99792,0.0,0.24255]
[1777292535427,68.23,77839.15,0.0,0.9979,0.0,0.244]
[1777292540462,68.23,77834.32,0.0,0.99789,0.0,0.24533]
[1777292545497,68.23,77833.59,0.0,0.99789,0.0,0.24553]
[1777292550532,68.23,77829.06,0.0,0.99788,0.0,0.24679]
[1777292555568,68.23,77828.08,0.0,0.99788,0.0,0.24611]
[1777292561609,68.23,77827.06,0.0,0.99788,0.0,0.24639]
[1777292566644,68.23,77822.21,0.0,0.99787,0.0,0.24774]
[1777292571679,68.23,77822.08,0.0,0.99786,0.0,0.24778]
[1777292576714,68.23,77821.94,0.0,0.99786,0.0,0.24781]
[1777292581749,68.23,77822.47,0.0,0.99787,0.0,0.24767]
[1777292586784,68.23,77822.2,0.0,0.99787,0.0,0.24774]
[1777292591820,68.23,77822.32,0.0,0.99787,0.0,0.24771]
[1777292597862,68.23,77823.45,0.0,0.99787,0.0,0.24739]
[1777292603811,68.23,77823.31,0.0,0.99787,0.0,0.24743]
[1777292608938,68.23,77822.63,0.0,0.99787,0.0,0.24762]
[1777292613973,68.23,77822.85,0.0,0.99787,0.0,0.24661]
[1777292616997,68.23,77815.46,0.0,0.99786,0.0,0.24867]
[1777292620019,68.23,77811.36,0.0,0.99784,0.0,0.24981]
[1777292625058,68.23,77811.46,0.0,0.99784,0.0,0.24979]
[1777292630094,68.23,77810.42,0.0,0.99784,0.0,0.25008]
[1777292631100,68.23,77803.16,0.0,0.99782,0.0,0.25213]
[1777292633114,68.23,77797.06,0.0,0.99781,0.0,0.25386]
[1777292637145,68.23,77790.25,0.0,0.99779,0.0,0.2558]
[1777292642177,68.23,77785.05,0.0,0.99777,0.0,0.2573]
[1777292647211,68.23,77780.56,0.0,0.99776,0.0,0.25859]
[1777292652246,68.23,77777.31,0.0,0.99775,0.0,0.25954]
[1777292657283,68.23,77774.35,0.0,0.99774,0.0,0.2604]
[1777292662318,68.23,77774.15,0.0,0.99774,0.0,0.26046]
[1777292664339,68.23,77768.75,0.0,0.99773,0.0,0.26203]
[1777292669366,68.23,77766.39,0.0,0.99772,0.0,0.26272]
[1777292675409,68.23,77765.89,0.0,0.99773,0.0,0.26187]
[1777292680444,68.23,77762.96,0.0,0.99772,0.0,0.26273]
[1777292685478,68.23,77766.02,0.0,0.99773,0.0,0.26183]
[1777292690513,68.23,77765.51,0.0,0.99773,0.0,0.26198]
[1777292695548,68.23,77765.8,0.0,0.99773,0.0,0.2619]
[1777292702601,68.23,77765.38,0.0,0.99772,0.0,0.26202]
[1777292703609,68.23,77773.36,0.0,0.99775,0.0,0.25969]
[1777292704617,68.23,77775.88,0.0,0.99775,0.0,0.25896]
[1777292709652,68.23,77777.39,0.0,0.99776,0.0,0.25852]
[1777292714686,68.23,77785.36,0.0,0.99778,0.0,0.25623]
[1777292717706,68.23,77796.16,0.0,0.99781,0.0,0.25314]
[1777292718714,68.23,77797.8,0.0,0.99782,0.0,0.25268]
[1777292719721,68.23,77789.68,0.0,0.99779,0.0,0.25499]
[1777292720728,68.23,77788.13,0.0,0.99779,0.0,0.25543]
[1777292724755,68.23,77787.94,0.0,0.99779,0.0,0.25549]
[1777292729790,68.23,77791.01,0.0,0.9978,0.0,0.25461]
[1777292734827,68.23,77788.8,0.0,0.9978,0.0,0.25426]
[1777292739860,68.23,77787.66,0.0,0.9978,0.0,0.25459]
[1777292744895,68.23,77788.85,0.0,0.9978,0.0,0.25425]
[1777292749934,68.23,77789.93,0.0,0.9978,0.0,0.25394]
[1777292754967,68.23,77789.09,0.0,0.9978,0.0,0.25418]
[1777292760004,68.23,77790.12,0.0,0.9978,0.0,0.25389]
[1777292765036,68.23,77787.04,0.0,0.99779,0.0,0.25476]
[1777292767050,68.23,77777.73,0.0,0.99777,0.0,0.25744]
[1777292768057,68.23,77773.47,0.0,0.99776,0.0,0.25867]
[1777292771078,68.23,77770.38,0.0,0.99775,0.0,0.25957]
[1777292776114,68.23,77766.78,0.0,0.99774,0.0,0.26062]
[1777292781149,68.23,77763.22,0.0,0.99773,0.0,0.26166]
[1777292784170,68.23,77754.2,0.0,0.9977,0.0,0.26431]
[1777292789205,68.23,77752.03,0.0,0.9977,0.0,0.26495]
[1777292794240,68.23,77750.18,0.0,0.9977,0.0,0.26449]
[1777292801289,68.23,77747.05,0.0,0.99769,0.0,0.26541]
[1777292807331,68.23,77747.12,0.0,0.99769,0.0,0.26539]
[1777292813373,68.23,77748.31,0.0,0.99769,0.0,0.26504]
[1777292818408,68.23,77750.21,0.0,0.9977,0.0,0.26448]
[1777292823442,68.23,77751.73,0.0,0.9977,0.0,0.26403]
[1777292828479,68.23,77751.56,0.0,0.9977,0.0,0.26408]
[1777292833513,68.23,77752.82,0.0,0.99771,0.0,0.26371]
[1777292838548,68.23,77751.84,0.0,0.9977,0.0,0.264]
[1777292843583,68.23,77750.97,0.0,0.9977,0.0,0.26425]
[1777292848619,68.23,77750.92,0.0,0.9977,0.0,0.26427]
[1777292853654,68.23,77749.55,0.0,0.99771,0.0,0.26367]
[1777292858688,68.23,77746.67,0.0,0.9977,0.0,0.26452]
[1777292863724,68.23,77745.9,0.0,0.99769,0.0,0.26475]
[1777292869765,68.23,77744.19,0.0,0.99769,0.0,0.26525]
[1777292874801,68.23,77741.52,0.0,0.99768,0.0,0.26605]
[1777292879835,68.23,77740.21,0.0,0.99768,0.0,0.26643]
[1777292884870,68.23,77738.48,0.0,0.99767,0.0,0.26695]
[1777292889906,68.23,77737.63,0.0,0.99767,0.0,0.2672]
[1777292892926,68.23,77730.63,0.0,0.99765,0.0,0.2693]
[1777292893934,68.23,77729.99,0.0,0.99765,0.0,0.26949]
[1777292898968,68.23,77730.43,0.0,0.99765,0.0,0.26936]
[1777292904012,68.23,77729.6,0.0,0.99765,0.0,0.26961]
[1777292906019,68.23,77715.85,0.0,0.99761,0.0,0.27377]
[1777292907025,68.23,77715.32,0.0,0.99761,0.0,0.27394]
[1777292912060,68.23,77715.36,0.0,0.99761,0.0,0.27289]
[1777292917095,68.23,77719.62,0.0,0.99763,0.0,0.2716]
[1777292922130,68.23,77724.32,0.0,0.99764,0.0,0.27018]
[1777292927165,68.23,77722.12,0.0,0.99763,0.0,0.27084]
[1777292932201,68.23,77729.47,0.0,0.99766,0.0,0.26863]
[1777292933207,68.23,77731.69,0.0,0.99766,0.0,0.26796]
[1777292938242,68.23,77731.73,0.0,0.99766,0.0,0.26795]
[1777292940257,68.23,77726.02,0.0,0.99765,0.0,0.26966]
[1777292944284,68.23,77721.81,0.0,0.99763,0.0,0.27093]
[1777292949319,68.23,77720.3,0.0,0.99763,0.0,0.27139]
[1777292954354,68.23,77720.65,0.0,0.99763,0.0,0.27128]
[1777292959390,68.23,77720.54,0.0,0.99763,0.0,0.27132]
[1777292962410,68.23,77726.45,0.0,0.99765,0.0,0.26953]
[1777292967447,68.23,77727.25,0.0,0.99765,0.0,0.26929]
[1777292972480,68.23,77727.9,0.0,0.99766,0.0,0.26808]
[1777292977516,68.23,77730.28,0.0,0.99767,0.0,0.26736]
[1777292982553,68.23,77733.72,0.0,0.99768,0.0,0.26634]
[1777292986578,68.23,77738.8,0.0,0.99769,0.0,0.26483]
[1777292991613,68.23,77741.89,0.0,0.9977,0.0,0.26391]
[1777292996652,68.23,77745.27,0.0,0.99771,0.0,0.26292]
[1777293001685,68.23,77746.68,0.0,0.99771,0.0,0.2625]
[1777293007726,68.23,77749.39,0.0,0.99772,0.0,0.26171]
[1777293009740,68.23,77755.28,0.0,0.99774,0.0,0.25998]
[1777293014774,68.23,77756.62,0.0,0.99774,0.0,0.25959]
[1777293019809,68.23,77755.66,0.0,0.99774,0.0,0.25987]
[1777293024845,68.23,77751.82,0.0,0.99773,0.0,0.26099]
[1777293026859,68.23,77748.29,0.0,0.99772,0.0,0.26203]
[1777293031893,68.23,77748.11,0.0,0.99773,0.0,0.26108]
[1777293036929,68.23,77748.06,0.0,0.99773,0.0,0.2611]
[1777293041965,68.23,77748.01,0.0,0.99773,0.0,0.26111]
[1777293047001,68.23,77750.01,0.0,0.99773,0.0,0.26052]
[1777293052036,68.23,77749.73,0.0,0.99773,0.0,0.26061]
[1777293056063,68.23,77756.36,0.0,0.99775,0.0,0.25868]
[1777293062107,68.23,77755.73,0.0,0.99775,0.0,0.25886]
[1777293067144,68.23,77755.35,0.0,0.99775,0.0,0.25897]
[1777293072179,68.23,77756.18,0.0,0.99775,0.0,0.25873]
[1777293077213,68.23,77756.64,0.0,0.99775,0.0,0.25859]
[1777293082250,68.23,77757.51,0.0,0.99775,0.0,0.25834]
[1777293087284,68.23,77756.19,0.0,0.99775,0.0,0.25872]
[1777293092319,68.23,77755.89,0.0,0.99776,0.0,0.25782]
[1777293097354,68.23,77754.57,0.0,0.99775,0.0,0.2582]
[1777293098361,68.23,77749.41,0.0,0.99774,0.0,0.2597]
[1777293103396,68.23,77755.21,0.0,0.99776,0.0,0.25802]
[1777293104407,68.23,77764.09,0.0,0.99778,0.0,0.25545]
[1777293105411,68.23,77766.1,0.0,0.99779,0.0,0.25488]
[1777293110446,68.23,77767.3,0.0,0.99779,0.0,0.25453]
[1777293115480,68.23,77766.26,0.0,0.99779,0.0,0.25483]
[1777293120516,68.23,77770.34,0.0,0.9978,0.0,0.25366]
[1777293125550,68.23,77771.01,0.0,0.9978,0.0,0.25347]
[1777293126558,68.23,77761.41,0.0,0.99777,0.0,0.25622]
[1777293133607,68.23,77756.45,0.0,0.99776,0.0,0.25766]
[1777293138642,68.23,77759.54,0.0,0.99777,0.0,0.25676]
[1777293143677,68.23,77761.65,0.0,0.99777,0.0,0.25616]
[1777293148711,68.23,77761.7,0.0,0.99777,0.0,0.25614]
[1777293153747,68.23,77761.51,0.0,0.99778,0.0,0.25521]
[1777293158782,68.23,77760.89,0.0,0.99778,0.0,0.25539]
[1777293163817,68.23,77756.52,0.0,0.99777,0.0,0.25665]
[1777293164825,68.23,77752.6,0.0,0.99776,0.0,0.25778]
[1777293169862,68.23,77750.73,0.0,0.99775,0.0,0.25832]
[1777293174896,68.23,77750.88,0.0,0.99775,0.0,0.25828]
[1777293179931,68.23,77749.78,0.0,0.99775,0.0,0.2586]
[1777293184970,68.23,77750.97,0.0,0.99775,0.0,0.25825]
[1777293188996,68.23,77740.17,0.0,0.99772,0.0,0.2614]
[1777293190007,68.23,77741.76,0.0,0.99773,0.0,0.26094]
[1777293195041,68.23,77750.25,0.0,0.99775,0.0,0.25846]
[1777293196046,68.23,77766.48,0.0,0.9978,0.0,0.25379]
[1777293197054,68.23,77765.9,0.0,0.99779,0.0,0.25395]
[1777293202089,68.23,77762.91,0.0,0.99779,0.0,0.25481]
[1777293208130,68.23,77761.54,0.0,0.99778,0.0,0.2552]
[1777293213166,68.23,77761.2,0.0,0.99779,0.0,0.25432]
[1777293215180,68.23,77754.38,0.0,0.99777,0.0,0.25628]
[1777293220216,68.23,77753.06,0.0,0.99777,0.0,0.25666]
[1777293225251,68.23,77753.31,0.0,0.99777,0.0,0.25658]
[1777293230286,68.23,77752.48,0.0,0.99776,0.0,0.25682]
[1777293235320,68.23,77752.27,0.0,0.99776,0.0,0.25688]
[1777293241363,68.23,77753.81,0.0,0.99777,0.0,0.25644]
[1777293246404,68.23,77756.82,0.0,0.99778,0.0,0.25557]
[1777293251432,68.23,77752.85,0.0,0.99777,0.0,0.25672]
[1777293256468,68.23,77748.93,0.0,0.99775,0.0,0.25785]
[1777293261503,68.23,77748.62,0.0,0.99775,0.0,0.25794]
[1777293266538,68.23,77743.74,0.0,0.99774,0.0,0.25936]
[1777293274599,68.23,77743.45,0.0,0.99775,0.0,0.25845]
[1777293275601,68.23,77735.38,0.0,0.99772,0.0,0.2608]
[1777293276608,68.23,77732.69,0.0,0.99772,0.0,0.26159]
[1777293281642,68.23,77734.59,0.0,0.99772,0.0,0.26103]
[1777293284664,68.23,77745.85,0.0,0.99775,0.0,0.25775]
[1777293289698,68.23,77742.22,0.0,0.99774,0.0,0.2588]
[1777293294733,68.23,77738.81,0.0,0.99773,0.0,0.2598]
[1777293299768,68.23,77740.51,0.0,0.99774,0.0,0.2593]
[1777293304804,68.23,77741.78,0.0,0.99774,0.0,0.25893]
[1777293309839,68.23,77741.72,0.0,0.99774,0.0,0.25895]
[1777293314873,68.23,77741.76,0.0,0.99774,0.0,0.25894]
[1777293319909,68.23,77742.2,0.0,0.99774,0.0,0.25881]
[1777293325952,68.23,77742.51,0.0,0.99775,0.0,0.25872]
[1777293330987,68.23,77742.08,0.0,0.99774,0.0,0.25885]
[1777293336021,68.23,77744.43,0.0,0.99776,0.0,0.25717]
[1777293341059,68.23,77744.87,0.0,0.99776,0.0,0.25704]
[1777293346094,68.23,77745.7,0.0,0.99776,0.0,0.2568]
[1777293348119,68.23,77751.5,0.0,0.99778,0.0,0.25513]
[1777293350125,68.23,77761.12,0.0,0.99781,0.0,0.25238]
[1777293351132,68.23,77760.26,0.0,0.9978,0.0,0.25262]
[1777293356166,68.23,77761.37,0.0,0.99781,0.0,0.25231]
[1777293361201,68.23,77769.76,0.0,0.99783,0.0,0.24993]
[1777293362209,68.23,77772.37,0.0,0.99784,0.0,0.24919]
[1777293367243,68.23,77768.69,0.0,0.99783,0.0,0.25023]
[1777293372279,68.23,77765.42,0.0,0.99782,0.0,0.25116]
[1777293377313,68.23,77762.7,0.0,0.99781,0.0,0.25193]
[1777293382349,68.23,77763.91,0.0,0.99781,0.0,0.25158]
[1777293387383,68.23,77761.94,0.0,0.99781,0.0,0.25214]
[1777293392419,68.23,77757.89,0.0,0.99781,0.0,0.25232]
[1777293397454,68.23,77756.89,0.0,0.9978,0.0,0.2526]
[1777293399468,68.23,77750.08,0.0,0.99778,0.0,0.25455]
[1777293404503,68.23,77750.46,0.0,0.99778,0.0,0.25444]
[1777293409537,68.23,77746.22,0.0,0.99777,0.0,0.25566]
[1777293414572,68.23,77745.22,0.0,0.99777,0.0,0.25595]
[1777293416588,68.23,77739.34,0.0,0.99775,0.0,0.25765]
[1777293417594,68.23,77734.86,0.0,0.99774,0.0,0.25895]
[1777293418602,68.23,77729.2,0.0,0.99772,0.0,0.26061]
[1777293420615,68.23,77728.95,0.0,0.99772,0.0,0.26068]
[1777293425650,68.23,77724.87,0.0,0.99771,0.0,0.26188]
[1777293430685,68.23,77719.87,0.0,0.9977,0.0,0.26335]
[1777293435720,68.23,77715.54,0.0,0.99769,0.0,0.26464]
[1777293440755,68.23,77713.15,0.0,0.99768,0.0,0.26535]
[1777293445790,68.23,77712.18,0.0,0.99768,0.0,0.26564]
[1777293449827,68.23,77706.17,0.0,0.99766,0.0,0.26743]
[1777293451840,68.23,77680.54,0.0,0.99759,0.0,0.27417]
[1777293452847,68.23,77684.12,0.0,0.9976,0.0,0.27307]
[1777293453853,68.23,77695.5,0.0,0.99764,0.0,0.26961]
[1777293458887,68.23,77697.22,0.0,0.99764,0.0,0.2691]
[1777293463923,68.23,77696.64,0.0,0.99764,0.0,0.26927]
[1777293466944,68.23,77688.14,0.0,0.99761,0.0,0.27185]
[1777293471979,68.23,77685.76,0.0,0.99761,0.0,0.27257]
[1777293473992,68.23,77693.07,0.0,0.99763,0.0,0.27035]
[1777293480034,68.23,77692.84,0.0,0.99763,0.0,0.27042]
[1777293485070,68.23,77688.26,0.0,0.99761,0.0,0.27181]
[1777293487083,68.23,77687.11,0.0,0.99761,0.0,0.27216]
[1777293492118,68.23,77687.18,0.0,0.99761,0.0,0.27214]
[1777293497154,68.23,77687.96,0.0,0.99761,0.0,0.2719]
[1777293502188,68.23,77684.35,0.0,0.9976,0.0,0.273]
[1777293507225,68.23,77681.87,0.0,0.99759,0.0,0.27376]
[1777293512259,68.23,77679.95,0.0,0.9976,0.0,0.2733]
[1777293517295,68.23,77676.18,0.0,0.99759,0.0,0.27446]
[1777293519308,68.23,77668.55,0.0,0.99756,0.0,0.27681]
[1777293524343,68.23,77675.54,0.0,0.99758,0.0,0.27466]
[1777293529377,68.23,77675.3,0.0,0.99758,0.0,0.27473]
[1777293534413,68.23,77675.01,0.0,0.99758,0.0,0.27482]
[1777293539448,68.23,77671.61,0.0,0.99757,0.0,0.27587]
[1777293543475,68.23,77668.16,0.0,0.99756,0.0,0.27693]
[1777293548522,68.23,77665.76,0.0,0.99755,0.0,0.27767]
[1777293553557,68.23,77662.44,0.0,0.99754,0.0,0.27871]
[1777293558593,68.23,77656.47,0.0,0.99753,0.0,0.28057]
[1777293563628,68.23,77659.23,0.0,0.99753,0.0,0.27971]
[1777293568663,68.23,77659.88,0.0,0.99754,0.0,0.2795]
[1777293573699,68.23,77659.22,0.0,0.99754,0.0,0.27865]
[1777293578734,68.23,77659.2,0.0,0.99754,0.0,0.27866]
[1777293583770,68.23,77657.96,0.0,0.99754,0.0,0.27904]
[1777293588805,68.23,77658.0,0.0,0.99754,0.0,0.27903]
[1777293593840,68.23,77658.7,0.0,0.99754,0.0,0.27881]
[1777293598875,68.23,77658.04,0.0,0.99754,0.0,0.27902]
[1777293603910,68.23,77660.03,0.0,0.99755,0.0,0.2784]
[1777293605923,68.23,77663.42,0.0,0.99756,0.0,0.27734]
[1777293610960,68.23,77669.11,0.0,0.99757,0.0,0.27559]
[1777293612973,68.23,77672.18,0.0,0.99758,0.0,0.27464]
[1777293618008,68.23,77675.6,0.0,0.99759,0.0,0.27359]
[1777293620025,68.23,77681.18,0.0,0.99761,0.0,0.27189]
[1777293624054,68.23,77686.26,0.0,0.99763,0.0,0.27034]
[1777293629089,68.23,77684.44,0.0,0.99762,0.0,0.2709]
[1777293631099,68.23,77678.65,0.0,0.99761,0.0,0.27162]
[1777293636134,68.23,77675.08,0.0,0.9976,0.0,0.27271]
[1777293641169,68.23,77674.52,0.0,0.9976,0.0,0.27288]
[1777293645197,68.23,77667.5,0.0,0.99758,0.0,0.27503]
[1777293651241,68.23,77665.39,0.0,0.99757,0.0,0.27568]
[1777293656274,68.23,77664.64,0.0,0.99757,0.0,0.27591]
[1777293661310,68.23,77663.73,0.0,0.99757,0.0,0.27619]
[1777293666347,68.23,77664.29,0.0,0.99757,0.0,0.27602]
[1777293669371,68.23,77675.11,0.0,0.9976,0.0,0.2727]
[1777293670378,68.23,77678.12,0.0,0.99761,0.0,0.27178]
[1777293675413,68.23,77681.22,0.0,0.99762,0.0,0.27084]
[1777293678435,68.23,77681.93,0.0,0.99762,0.0,0.27062]
[1777293681457,68.23,77673.56,0.0,0.9976,0.0,0.27317]
[1777293683470,68.23,77670.37,0.0,0.99759,0.0,0.27415]
[1777293688505,68.23,77669.91,0.0,0.99759,0.0,0.27429]
[1777293693540,68.23,77665.31,0.0,0.99758,0.0,0.27466]
[1777293698575,68.23,77665.31,0.0,0.99758,0.0,0.27466]
[1777293701595,68.23,77655.61,0.0,0.99755,0.0,0.27765]
[1777293703610,68.23,77654.88,0.0,0.99755,0.0,0.27788]
[1777293708645,68.23,77655.59,0.0,0.99755,0.0,0.27766]
[1777293713680,68.23,77655.87,0.0,0.99755,0.0,0.27757]
[1777293718714,68.23,77655.03,0.0,0.99755,0.0,0.27783]
[1777293723750,68.23,77665.31,0.0,0.99758,0.0,0.27466]
[1777293724756,68.23,77670.67,0.0,0.9976,0.0,0.27301]
[1777293729792,68.23,77670.0,0.0,0.99759,0.0,0.27322]
[1777293734826,68.23,77668.98,0.0,0.99759,0.0,0.27353]
[1777293739864,68.23,77668.33,0.0,0.99759,0.0,0.27373]
[1777293744896,68.23,77673.83,0.0,0.99761,0.0,0.27205]
[1777293745903,68.23,77683.77,0.0,0.99764,0.0,0.26903]
[1777293746911,68.23,77683.76,0.0,0.99764,0.0,0.26903]
[1777293749932,68.23,77692.82,0.0,0.99766,0.0,0.26631]
[1777293750939,68.23,77693.31,0.0,0.99766,0.0,0.26616]
[1777293755978,68.23,77693.17,0.0,0.99767,0.0,0.26518]
[1777293756985,68.23,77698.39,0.0,0.99769,0.0,0.26363]
[1777293758999,68.23,77702.58,0.0,0.9977,0.0,0.26239]
[1777293761013,68.23,77707.01,0.0,0.99771,0.0,0.26108]
[1777293762019,68.23,77712.06,0.0,0.99773,0.0,0.2596]
[1777293764034,68.23,77711.86,0.0,0.99773,0.0,0.25966]
[1777293769068,68.23,77713.22,0.0,0.99773,0.0,0.25926]
[1777293774103,68.23,77710.64,0.0,0.99772,0.0,0.26001]
[1777293779139,68.23,77722.04,0.0,0.99776,0.0,0.25669]
[1777293780145,68.23,77726.92,0.0,0.99777,0.0,0.25528]
[1777293785180,68.23,77726.56,0.0,0.99777,0.0,0.25538]
[1777293790216,68.23,77724.72,0.0,0.99776,0.0,0.25592]
[1777293795250,68.23,77727.74,0.0,0.99777,0.0,0.25504]
[1777293799278,68.23,77733.56,0.0,0.99779,0.0,0.25337]
[1777293804313,68.23,77732.73,0.0,0.99779,0.0,0.25361]
[1777293809348,68.23,77729.87,0.0,0.99778,0.0,0.25443]
[1777293814384,68.23,77729.57,0.0,0.99779,0.0,0.25353]
[1777293817403,68.23,77734.15,0.0,0.9978,0.0,0.25222]
[1777293822405,68.23,77732.34,0.0,0.99779,0.0,0.25274]
[1777293827476,68.23,77739.39,0.0,0.99781,0.0,0.25073]
[1777293828483,68.23,77738.38,0.0,0.99781,0.0,0.25101]
[1777293833516,68.23,77735.44,0.0,0.9978,0.0,0.25185]
[1777293837545,68.23,77750.71,0.0,0.99784,0.0,0.24753]
[1777293838552,68.23,77754.68,0.0,0.99785,0.0,0.24642]
[1777293841573,68.23,77748.3,0.0,0.99784,0.0,0.24821]
[1777293843586,68.23,77747.42,0.0,0.99783,0.0,0.24845]
[1777293846608,68.23,77742.33,0.0,0.99782,0.0,0.24989]
[1777293849629,68.23,77744.18,0.0,0.99783,0.0,0.24937]
[1777293854666,68.23,77746.85,0.0,0.99783,0.0,0.24862]
[1777293859700,68.23,77750.18,0.0,0.99784,0.0,0.24768]
[1777293864735,68.23,77750.46,0.0,0.99784,0.0,0.2476]
[1777293869771,68.23,77746.18,0.0,0.99783,0.0,0.2488]
[1777293874805,68.23,77744.74,0.0,0.99784,0.0,0.24824]
[1777293879842,68.23,77745.01,0.0,0.99784,0.0,0.24816]
[1777293884876,68.23,77745.83,0.0,0.99784,0.0,0.24793]
[1777293889910,68.23,77746.58,0.0,0.99784,0.0,0.24772]
[1777293894951,68.23,77743.41,0.0,0.99783,0.0,0.24861]
[1777293899982,68.23,77747.87,0.0,0.99784,0.0,0.24736]
[1777293904013,68.23,77742.15,0.0,0.99783,0.0,0.24897]
[1777293907033,68.23,77731.2,0.0,0.9978,0.0,0.25208]
[1777293908038,68.23,77728.42,0.0,0.99779,0.0,0.25287]
[1777293913073,68.23,77725.67,0.0,0.99778,0.0,0.25366]
[1777293916098,68.23,77720.94,0.0,0.99777,0.0,0.25502]
[1777293918111,68.23,77716.65,0.0,0.99776,0.0,0.25626]
[1777293921131,68.23,77709.57,0.0,0.99774,0.0,0.25832]
[1777293922138,68.23,77708.61,0.0,0.99773,0.0,0.2586]
[1777293929188,68.23,77705.37,0.0,0.99773,0.0,0.25955]
[1777293934222,68.23,77707.16,0.0,0.99774,0.0,0.25802]
[1777293939257,68.23,77707.27,0.0,0.99774,0.0,0.25799]
[1777293944293,68.23,77702.84,0.0,0.99773,0.0,0.25928]
[1777293949327,68.23,77698.94,0.0,0.99772,0.0,0.26042]
[1777293954362,68.23,77699.06,0.0,0.99772,0.0,0.26039]
[1777293957384,68.23,77693.86,0.0,0.9977,0.0,0.26192]
[1777293962419,68.23,77697.6,0.0,0.99771,0.0,0.26082]
[1777293963426,68.23,77698.27,0.0,0.99771,0.0,0.26062]
[1777293968461,68.23,77699.84,0.0,0.99772,0.0,0.26016]
[1777293973496,68.23,77699.57,0.0,0.99772,0.0,0.26024]
[1777293977524,68.23,77706.2,0.0,0.99774,0.0,0.2583]
[1777293982560,68.23,77705.83,0.0,0.99774,0.0,0.25841]
[1777293988602,68.23,77705.71,0.0,0.99773,0.0,0.25844]
[1777293993628,68.23,77706.25,0.0,0.99775,0.0,0.25728]
[1777293997665,68.23,77711.75,0.0,0.99776,0.0,0.25569]
[1777293999679,68.23,77714.81,0.0,0.99777,0.0,0.2548]
[1777294004716,68.23,77714.04,0.0,0.99777,0.0,0.25502]
[1777294009750,68.23,77717.35,0.0,0.99778,0.0,0.25407]
[1777294014786,68.23,77720.15,0.0,0.99778,0.0,0.25327]
[1777294019821,68.23,77722.85,0.0,0.99779,0.0,0.25249]
[1777294024857,68.23,77722.67,0.0,0.99779,0.0,0.25254]
[1777294027877,68.23,77718.16,0.0,0.99778,0.0,0.25384]
[1777294032913,68.23,77718.93,0.0,0.99778,0.0,0.25362]
[1777294037947,68.23,77718.81,0.0,0.99778,0.0,0.25365]
[1777294042983,68.23,77718.41,0.0,0.99778,0.0,0.25376]
[1777294048017,68.23,77721.62,0.0,0.99779,0.0,0.25284]
[1777294053052,68.23,77720.89,0.0,0.99779,0.0,0.25207]
[1777294058088,68.23,77720.07,0.0,0.99779,0.0,0.2523]
[1777294060101,68.23,77726.49,0.0,0.99781,0.0,0.25047]
[1777294064130,68.23,77718.42,0.0,0.99779,0.0,0.25277]
[1777294065137,68.23,77716.51,0.0,0.99778,0.0,0.25332]
[1777294070170,68.23,77714.23,0.0,0.99778,0.0,0.25398]
[1777294075207,68.23,77711.06,0.0,0.99777,0.0,0.25489]
[1777294080241,68.23,77712.11,0.0,0.99777,0.0,0.25459]
[1777294083262,68.23,77722.31,0.0,0.9978,0.0,0.25166]
[1777294084269,68.23,77725.16,0.0,0.99781,0.0,0.25085]
[1777294089305,68.23,77725.02,0.0,0.99781,0.0,0.25089]
[1777294094341,68.23,77723.31,0.0,0.9978,0.0,0.25137]
[1777294099377,68.23,77724.05,0.0,0.9978,0.0,0.25116]
[1777294104411,68.23,77724.49,0.0,0.9978,0.0,0.25104]
[1777294109446,68.23,77721.92,0.0,0.9978,0.0,0.25177]
[1777294114489,68.23,77719.49,0.0,0.9978,0.0,0.25148]
[1777294119524,68.23,77722.26,0.0,0.99781,0.0,0.25069]
[1777294124558,68.23,77721.36,0.0,0.9978,0.0,0.25095]
[1777294129593,68.23,77720.49,0.0,0.9978,0.0,0.25119]
[1777294134629,68.23,77717.78,0.0,0.99779,0.0,0.25197]
[1777294139663,68.23,77715.06,0.0,0.99779,0.0,0.25275]
[1777294144698,68.23,77711.55,0.0,0.99778,0.0,0.25375]
[1777294149734,68.23,77713.12,0.0,0.99778,0.0,0.2533]
[1777294154782,68.23,77714.51,0.0,0.99779,0.0,0.2529]
[1777294159810,68.23,77713.8,0.0,0.99778,0.0,0.25311]
[1777294161817,68.23,77728.22,0.0,0.99782,0.0,0.249]
[1777294162824,68.23,77728.95,0.0,0.99783,0.0,0.24879]
[1777294164858,68.23,77734.27,0.0,0.99784,0.0,0.24729]
[1777294166852,68.23,77741.73,0.0,0.99786,0.0,0.2452]
[1777294167859,68.23,77742.19,0.0,0.99786,0.0,0.24508]
[1777294172894,68.23,77747.67,0.0,0.99788,0.0,0.24259]
[1777294176923,68.23,77753.07,0.0,0.9979,0.0,0.2411]
[1777294179944,68.23,77758.41,0.0,0.99791,0.0,0.23964]
[1777294184998,68.23,77763.04,0.0,0.99793,0.0,0.23837]
[1777294187999,68.23,77764.01,0.0,0.99793,0.0,0.23811]
[1777294193035,68.23,77764.23,0.0,0.99793,0.0,0.23805]
[1777294197067,68.23,77771.36,0.0,0.99795,0.0,0.23612]
[1777294202101,68.23,77768.26,0.0,0.99794,0.0,0.23696]
[1777294204115,68.23,77765.16,0.0,0.99793,0.0,0.2378]
[1777294209150,68.23,77762.19,0.0,0.99792,0.0,0.23861]
[1777294214185,68.23,77760.61,0.0,0.99792,0.0,0.23904]
[1777294219219,68.23,77756.86,0.0,0.99791,0.0,0.24006]
[1777294224255,68.23,77754.39,0.0,0.9979,0.0,0.24074]
[1777294229291,68.23,77754.22,0.0,0.9979,0.0,0.24079]
[1777294234327,68.23,77753.61,0.0,0.99791,0.0,0.24]
[1777294240370,68.23,77751.3,0.0,0.9979,0.0,0.24063]
[1777294245423,68.23,77749.79,0.0,0.9979,0.0,0.24105]
[1777294251446,68.23,77749.56,0.0,0.9979,0.0,0.24111]
[1777294259503,68.23,77748.67,0.0,0.9979,0.0,0.24136]
[1777294264538,68.23,77754.73,0.0,0.99791,0.0,0.23969]
[1777294269572,68.23,77756.73,0.0,0.99792,0.0,0.23915]
[1777294274608,68.23,77760.0,0.0,0.99793,0.0,0.23826]
[1777294279643,68.23,77760.74,0.0,0.99793,0.0,0.23805]
[1777294284678,68.23,77762.65,0.0,0.99793,0.0,0.23754]
[1777294290719,68.23,77764.08,0.0,0.99794,0.0,0.23715]
[1777294295773,68.23,77764.74,0.0,0.99795,0.0,0.23603]
[1777294300789,68.23,77765.77,0.0,0.99795,0.0,0.23575]
[1777294305844,68.23,77766.54,0.0,0.99795,0.0,0.23554]
[1777294310862,68.23,77766.07,0.0,0.99795,0.0,0.23567]
[1777294315913,68.23,77766.75,0.0,0.99795,0.0,0.23548]
[1777294320931,68.23,77765.64,0.0,0.99795,0.0,0.23578]
[1777294325983,68.23,77767.31,0.0,0.99795,0.0,0.23533]
[1777294331000,68.23,77766.04,0.0,0.99795,0.0,0.23568]
[1777294336055,68.23,77768.2,0.0,0.99796,0.0,0.23509]
[1777294342079,68.23,77767.61,0.0,0.99795,0.0,0.23525]
[1777294348121,68.23,77771.39,0.0,0.99796,0.0,0.23424]
[1777294353155,68.23,77772.49,0.0,0.99797,0.0,0.23301]
[1777294358191,68.23,77769.08,0.0,0.99797,0.0,0.23392]
[1777294363225,68.23,77768.69,0.0,0.99796,0.0,0.23403]
[1777294366266,68.23,77763.3,0.0,0.99795,0.0,0.23548]
[1777294368261,68.23,77761.85,0.0,0.99795,0.0,0.23587]
[1777294374302,68.23,77759.88,0.0,0.99794,0.0,0.2364]
[1777294380345,68.23,77759.38,0.0,0.99794,0.0,0.23654]
[1777294382360,68.23,77753.8,0.0,0.99793,0.0,0.23805]
[1777294385395,68.23,77748.01,0.0,0.99791,0.0,0.23963]
[1777294386410,68.23,77742.68,0.0,0.9979,0.0,0.2411]
[1777294388408,68.23,77742.41,0.0,0.9979,0.0,0.24117]
[1777294393443,68.23,77747.13,0.0,0.99791,0.0,0.23987]
[1777294398479,68.23,77749.88,0.0,0.99792,0.0,0.23912]
[1777294403514,68.23,77747.95,0.0,0.99791,0.0,0.23965]
[1777294411570,68.23,77748.21,0.0,0.99792,0.0,0.23863]
[1777294416620,68.23,77747.98,0.0,0.99792,0.0,0.23869]
[1777294421637,68.23,77747.98,0.0,0.99792,0.0,0.23869]
[1777294426691,68.23,77746.65,0.0,0.99791,0.0,0.23905]
[1777294431710,68.23,77731.42,0.0,0.99787,0.0,0.24325]
[1777294432718,68.23,77726.73,0.0,0.99786,0.0,0.24455]
[1777294434731,68.23,77716.37,0.0,0.99783,0.0,0.24746]
[1777294435738,68.23,77714.94,0.0,0.99783,0.0,0.24786]
[1777294436761,68.23,77709.0,0.0,0.99781,0.0,0.24954]
[1777294438759,68.23,77708.3,0.0,0.99781,0.0,0.24974]
[1777294443794,68.23,77706.01,0.0,0.9978,0.0,0.25039]
[1777294448828,68.23,77704.03,0.0,0.9978,0.0,0.25096]
[1777294451860,68.23,77692.5,0.0,0.99777,0.0,0.25427]
[1777294452866,68.23,77693.06,0.0,0.99777,0.0,0.25411]
[1777294457901,68.23,77694.46,0.0,0.99777,0.0,0.2537]
[1777294462937,68.23,77695.75,0.0,0.99778,0.0,0.25333]
[1777294466976,68.23,77700.52,0.0,0.99779,0.0,0.25196]
[1777294471999,68.23,77697.52,0.0,0.99779,0.0,0.25183]
[1777294476033,68.23,77661.36,0.0,0.99769,0.0,0.26238]
[1777294481069,68.23,77665.09,0.0,0.9977,0.0,0.26127]
[1777294486104,68.23,77663.42,0.0,0.99769,0.0,0.26177]
[1777294490131,68.23,77682.43,0.0,0.99775,0.0,0.25619]
[1777294491141,68.23,77680.48,0.0,0.99774,0.0,0.25675]
[1777294496173,68.23,77681.31,0.0,0.99774,0.0,0.25651]
[1777294501220,68.23,77679.4,0.0,0.99774,0.0,0.25707]
[1777294506246,68.23,77682.81,0.0,0.99775,0.0,0.25608]
[1777294510274,68.23,77687.76,0.0,0.99776,0.0,0.25464]
[1777294515308,68.23,77689.56,0.0,0.99777,0.0,0.25412]
[1777294518330,68.23,77694.16,0.0,0.99778,0.0,0.2528]
[1777294523365,68.23,77693.76,0.0,0.99778,0.0,0.25291]
[1777294528399,68.23,77690.68,0.0,0.99777,0.0,0.2538]
[1777294533436,68.23,77687.6,0.0,0.99777,0.0,0.25369]
[1777294538472,68.23,77686.73,0.0,0.99777,0.0,0.25394]
[1777294544514,68.23,77687.8,0.0,0.99777,0.0,0.25363]
[1777294549549,68.23,77687.12,0.0,0.99777,0.0,0.25383]
[1777294554583,68.23,77686.82,0.0,0.99777,0.0,0.25391]
[1777294557624,68.23,77677.44,0.0,0.99774,0.0,0.25663]
[1777294559619,68.23,77676.13,0.0,0.99774,0.0,0.25702]
[1777294564654,68.23,77676.24,0.0,0.99774,0.0,0.25698]
[1777294567696,68.23,77667.33,0.0,0.99771,0.0,0.2596]
[1777294568682,68.23,77667.33,0.0,0.99771,0.0,0.2596]
[1777294573718,68.23,77668.97,0.0,0.99772,0.0,0.25911]
[1777294577765,68.23,77663.89,0.0,0.9977,0.0,0.26061]
[1777294582782,68.23,77656.81,0.0,0.99768,0.0,0.26271]
[1777294586809,68.23,77653.28,0.0,0.99767,0.0,0.26376]
[1777294591844,68.23,77639.87,0.0,0.99764,0.0,0.26675]
[1777294592852,68.23,77639.09,0.0,0.99764,0.0,0.26699]
[1777294597905,68.23,77641.11,0.0,0.99764,0.0,0.26638]
[1777294602921,68.23,77642.82,0.0,0.99765,0.0,0.26586]
[1777294607975,68.23,77652.7,0.0,0.99768,0.0,0.26291]
[1777294609970,68.23,77653.05,0.0,0.99768,0.0,0.2628]
[1777294612992,68.23,77661.21,0.0,0.9977,0.0,0.26038]
[1777294615017,68.23,77662.52,0.0,0.99771,0.0,0.26]
[1777294620043,68.23,77668.66,0.0,0.99772,0.0,0.25819]
[1777294625078,68.23,77669.94,0.0,0.99773,0.0,0.25782]
[1777294626085,68.23,77664.03,0.0,0.99771,0.0,0.25955]
[1777294627092,68.23,77661.81,0.0,0.9977,0.0,0.26021]
[1777294632126,68.23,77661.35,0.0,0.9977,0.0,0.26034]
[1777294637162,68.23,77660.47,0.0,0.9977,0.0,0.2606]
[1777294642197,68.23,77661.39,0.0,0.9977,0.0,0.26033]
[1777294647233,68.23,77663.36,0.0,0.99771,0.0,0.25975]
[1777294653273,68.23,77665.72,0.0,0.99772,0.0,0.25804]
[1777294657301,68.23,77658.02,0.0,0.9977,0.0,0.26031]
[1777294662336,68.23,77657.93,0.0,0.9977,0.0,0.26033]
[1777294667372,68.23,77657.93,0.0,0.9977,0.0,0.26033]
[1777294672407,68.23,77659.43,0.0,0.99771,0.0,0.25989]
[1777294677441,68.23,77659.86,0.0,0.99771,0.0,0.25976]
[1777294682477,68.23,77660.32,0.0,0.99771,0.0,0.25963]
[1777294687512,68.23,77659.39,0.0,0.99771,0.0,0.2599]
[1777294692547,68.23,77659.88,0.0,0.99771,0.0,0.25976]
[1777294697582,68.23,77659.87,0.0,0.99771,0.0,0.25976]
[1777294702616,68.23,77660.68,0.0,0.99771,0.0,0.25952]
[1777294707652,68.23,77657.08,0.0,0.9977,0.0,0.26058]
[1777294711679,68.23,77661.93,0.0,0.99772,0.0,0.25814]
[1777294716716,68.23,77661.5,0.0,0.99772,0.0,0.25826]
[1777294718766,68.23,77648.14,0.0,0.99768,0.0,0.26221]
[1777294719741,68.23,77648.14,0.0,0.99768,0.0,0.26221]
[1777294721756,68.23,77649.94,0.0,0.99769,0.0,0.26168]
[1777294723770,68.23,77654.91,0.0,0.9977,0.0,0.2602]
[1777294728837,68.23,77652.13,0.0,0.99769,0.0,0.26103]
[1777294731827,68.23,77649.06,0.0,0.99768,0.0,0.26194]
[1777294736861,68.23,77648.06,0.0,0.99768,0.0,0.26223]
[1777294740888,68.23,77642.92,0.0,0.99767,0.0,0.26377]
[1777294744916,68.23,77637.38,0.0,0.99765,0.0,0.26543]
[1777294749951,68.23,77634.3,0.0,0.99764,0.0,0.26636]
[1777294752973,68.23,77624.86,0.0,0.99761,0.0,0.26921]
[1777294753979,68.23,77621.4,0.0,0.9976,0.0,0.27027]
[1777294759047,68.23,77618.92,0.0,0.99759,0.0,0.27103]
[1777294764049,68.23,77616.41,0.0,0.99759,0.0,0.2718]
[1777294769117,68.23,77614.76,0.0,0.99758,0.0,0.2723]
[1777294774119,68.23,77611.65,0.0,0.99758,0.0,0.2722]
[1777294779187,68.23,77620.08,0.0,0.99761,0.0,0.26962]
[1777294782178,68.23,77625.52,0.0,0.99762,0.0,0.26797]
[1777294787210,68.23,77631.15,0.0,0.99764,0.0,0.26627]
[1777294791239,68.23,77639.09,0.0,0.99766,0.0,0.26388]
[1777294792245,68.23,77643.38,0.0,0.99768,0.0,0.2626]
[1777294793253,68.23,77647.42,0.0,0.99769,0.0,0.2614]
[1777294798287,68.23,77651.02,0.0,0.9977,0.0,0.26033]
[1777294803323,68.23,77643.53,0.0,0.99768,0.0,0.26256]
[1777294804331,68.23,77644.34,0.0,0.99768,0.0,0.26232]
[1777294808359,68.23,77649.95,0.0,0.9977,0.0,0.26065]
[1777294813392,68.23,77650.82,0.0,0.9977,0.0,0.26039]
[1777294818427,68.23,77654.63,0.0,0.99771,0.0,0.25927]
[1777294819474,68.23,77662.27,0.0,0.99773,0.0,0.25703]
[1777294821450,68.23,77665.63,0.0,0.99774,0.0,0.25605]
[1777294824474,68.23,77674.21,0.0,0.99777,0.0,0.25356]
[1777294825476,68.23,77674.57,0.0,0.99777,0.0,0.25345]
[1777294829546,68.23,77685.12,0.0,0.9978,0.0,0.25042]
[1777294830512,68.23,77685.12,0.0,0.9978,0.0,0.25042]
[1777294835549,68.23,77687.35,0.0,0.99781,0.0,0.2488]
[1777294840597,68.23,77690.61,0.0,0.99782,0.0,0.24788]
[1777294845632,68.23,77689.31,0.0,0.99782,0.0,0.24825]
[1777294849688,68.23,77670.68,0.0,0.99776,0.0,0.25358]
[1777294850667,68.23,77670.68,0.0,0.99776,0.0,0.25358]
[1777294852681,68.23,77677.1,0.0,0.99778,0.0,0.25173]
[1777294855703,68.23,77682.12,0.0,0.9978,0.0,0.25029]
[1777294859758,68.23,77677.86,0.0,0.99779,0.0,0.25151]
[1777294864765,68.23,77679.77,0.0,0.99779,0.0,0.25096]
[1777294869829,68.23,77695.21,0.0,0.99783,0.0,0.24658]
[1777294870808,68.23,77695.03,0.0,0.99783,0.0,0.24663]
[1777294871820,68.23,77695.72,0.0,0.99783,0.0,0.24643]
[1777294876850,68.23,77695.27,0.0,0.99783,0.0,0.24656]
[1777294879901,68.23,77700.84,0.0,0.99785,0.0,0.24499]
[1777294880880,68.23,77700.42,0.0,0.99785,0.0,0.24511]
[1777294885917,68.23,77700.92,0.0,0.99785,0.0,0.24497]
[1777294887931,68.23,77679.25,0.0,0.99779,0.0,0.25111]
[1777294888939,68.23,77668.75,0.0,0.99776,0.0,0.25414]
[1777294889972,68.23,77663.08,0.0,0.99774,0.0,0.25578]
[1777294891959,68.23,77663.46,0.0,0.99775,0.0,0.25467]
[1777294895987,68.23,77652.33,0.0,0.99772,0.0,0.25791]
[1777294896996,68.23,77648.71,0.0,0.99771,0.0,0.25898]
[1777294899007,68.23,77654.22,0.0,0.99773,0.0,0.25736]
[1777294900043,68.23,77648.12,0.0,0.99771,0.0,0.25915]
[1777294902041,68.23,77647.28,0.0,0.99771,0.0,0.2594]
[1777294905055,68.23,77652.79,0.0,0.99772,0.0,0.25778]
[1777294910090,68.23,77659.1,0.0,0.99774,0.0,0.25593]
[1777294915126,68.23,77661.29,0.0,0.99775,0.0,0.2553]
[1777294920183,68.23,77660.16,0.0,0.99774,0.0,0.25562]
[1777294925196,68.23,77662.23,0.0,0.99775,0.0,0.25502]
[1777294930253,68.23,77674.35,0.0,0.99778,0.0,0.25152]
[1777294931238,68.23,77674.35,0.0,0.99778,0.0,0.25152]
[1777294936272,68.23,77672.21,0.0,0.99778,0.0,0.25214]
[1777294940326,68.23,77678.87,0.0,0.9978,0.0,0.25023]
[1777294944328,68.23,77673.12,0.0,0.99778,0.0,0.25188]
[1777294949367,68.23,77669.91,0.0,0.99777,0.0,0.2528]
[1777294954403,68.23,77669.29,0.0,0.99778,0.0,0.25198]
[1777294959438,68.23,77669.87,0.0,0.99778,0.0,0.25181]
[1777294964473,68.23,77667.58,0.0,0.99777,0.0,0.25247]
[1777294969507,68.23,77665.83,0.0,0.99777,0.0,0.25298]
[1777294974542,68.23,77669.76,0.0,0.99778,0.0,0.25184]
[1777294979577,68.23,77668.49,0.0,0.99778,0.0,0.25221]
[1777294984612,68.23,77662.81,0.0,0.99776,0.0,0.25385]
[1777294989648,68.23,77666.38,0.0,0.99777,0.0,0.25282]
[1777294994683,68.23,77663.82,0.0,0.99776,0.0,0.25356]
[1777294999721,68.23,77663.62,0.0,0.99776,0.0,0.25361]
[1777295000746,68.23,77651.36,0.0,0.99773,0.0,0.25718]
[1777295001736,68.23,77651.36,0.0,0.99773,0.0,0.25718]
[1777295006768,68.23,77652.02,0.0,0.99773,0.0,0.25699]
[1777295011804,68.23,77652.28,0.0,0.99774,0.0,0.2559]
[1777295016838,68.23,77655.05,0.0,0.99775,0.0,0.2551]
[1777295018853,68.23,77659.51,0.0,0.99776,0.0,0.2538]
[1777295023887,68.23,77663.14,0.0,0.99777,0.0,0.25275]
[1777295028922,68.23,77662.79,0.0,0.99777,0.0,0.25285]
[1777295033958,68.23,77667.81,0.0,0.99778,0.0,0.25141]
[1777295038993,68.23,77664.1,0.0,0.99777,0.0,0.25248]
[1777295044028,68.23,77658.04,0.0,0.99775,0.0,0.25423]
[1777295047049,68.23,77650.52,0.0,0.99773,0.0,0.25642]
[1777295049063,68.23,77647.22,0.0,0.99772,0.0,0.25738]
[1777295054097,68.23,77644.29,0.0,0.99772,0.0,0.25824]
[1777295059134,68.23,77641.97,0.0,0.99771,0.0,0.25892]
[1777295064167,68.23,77641.25,0.0,0.99771,0.0,0.25914]
[1777295068195,68.23,77633.19,0.0,0.99768,0.0,0.26152]
[1777295070211,68.23,77632.82,0.0,0.99768,0.0,0.26163]
[1777295075246,68.23,77632.56,0.0,0.99769,0.0,0.26068]
[1777295080281,68.23,77631.57,0.0,0.99769,0.0,0.26098]
[1777295085316,68.23,77627.76,0.0,0.99768,0.0,0.26211]
[1777295090384,68.23,77630.96,0.0,0.99768,0.0,0.26116]
[1777295095420,68.23,77631.53,0.0,0.99769,0.0,0.26099]
[1777295100453,68.23,77635.51,0.0,0.9977,0.0,0.25981]
[1777295103475,68.23,77642.71,0.0,0.99772,0.0,0.25769]
[1777295105489,68.23,77637.01,0.0,0.9977,0.0,0.25937]
[1777295107503,68.23,77635.98,0.0,0.9977,0.0,0.25967]
[1777295112538,68.23,77628.96,0.0,0.99768,0.0,0.26175]
[1777295114551,68.23,77627.65,0.0,0.99768,0.0,0.26214]
[1777295119587,68.23,77625.39,0.0,0.99767,0.0,0.26282]
[1777295124623,68.23,77625.65,0.0,0.99767,0.0,0.26274]
[1777295129658,68.23,77629.46,0.0,0.99768,0.0,0.2616]
[1777295134692,68.23,77628.9,0.0,0.99769,0.0,0.26074]
[1777295139727,68.23,77628.82,0.0,0.99769,0.0,0.26077]
[1777295141744,68.23,77622.82,0.0,0.99767,0.0,0.26255]
[1777295143755,68.23,77621.5,0.0,0.99767,0.0,0.26295]
[1777295148791,68.23,77621.47,0.0,0.99767,0.0,0.26296]
[1777295153826,68.23,77624.48,0.0,0.99767,0.0,0.26206]
[1777295158861,68.23,77624.3,0.0,0.99767,0.0,0.26211]
[1777295161904,68.23,77638.15,0.0,0.99771,0.0,0.25801]
[1777295163904,68.23,77636.5,0.0,0.99771,0.0,0.2585]
[1777295168939,68.23,77638.8,0.0,0.99772,0.0,0.25782]
[1777295173975,68.23,77638.61,0.0,0.99772,0.0,0.25788]
[1777295179009,68.23,77641.85,0.0,0.99773,0.0,0.25692]
[1777295184047,68.23,77638.08,0.0,0.99771,0.0,0.25803]
[1777295189081,68.23,77636.46,0.0,0.99771,0.0,0.25851]
[1777295192113,68.23,77632.35,0.0,0.99771,0.0,0.2587]
[1777295196131,68.23,77630.2,0.0,0.9977,0.0,0.25933]
[1777295201165,68.23,77629.37,0.0,0.9977,0.0,0.25958]
[1777295206203,68.23,77627.98,0.0,0.99769,0.0,0.25999]
[1777295211238,68.23,77628.5,0.0,0.9977,0.0,0.25984]
[1777295216273,68.23,77632.84,0.0,0.99771,0.0,0.25855]
[1777295220301,68.23,77639.26,0.0,0.99773,0.0,0.25667]
[1777295221309,68.23,77641.95,0.0,0.99773,0.0,0.25588]
[1777295223322,68.23,77647.14,0.0,0.99775,0.0,0.25437]
[1777295224330,68.23,77652.25,0.0,0.99776,0.0,0.25289]
[1777295226343,68.23,77655.76,0.0,0.99777,0.0,0.25188]
[1777295231379,68.23,77660.02,0.0,0.99779,0.0,0.25065]
[1777295235407,68.23,77667.4,0.0,0.99781,0.0,0.24855]
[1777295237421,68.23,77673.67,0.0,0.99782,0.0,0.24677]
[1777295242470,68.23,77674.15,0.0,0.99783,0.0,0.24663]
[1777295247491,68.23,77674.3,0.0,0.99783,0.0,0.24659]
[1777295251519,68.23,77668.47,0.0,0.99782,0.0,0.24725]
[1777295252540,68.23,77665.27,0.0,0.99781,0.0,0.24816]
[1777295255546,68.23,77670.83,0.0,0.99783,0.0,0.24658]
[1777295256554,68.23,77676.21,0.0,0.99784,0.0,0.24507]
[1777295258568,68.23,77678.47,0.0,0.99785,0.0,0.24443]
[1777295263603,68.23,77682.67,0.0,0.99786,0.0,0.24326]
[1777295268638,68.23,77680.8,0.0,0.99785,0.0,0.24378]
[1777295273673,68.23,77678.91,0.0,0.99785,0.0,0.24431]
[1777295278708,68.23,77678.18,0.0,0.99785,0.0,0.24451]
[1777295283743,68.23,77679.38,0.0,0.99785,0.0,0.24418]
[1777295288778,68.23,77684.36,0.0,0.99786,0.0,0.24279]
[1777295293812,68.23,77683.92,0.0,0.99786,0.0,0.24291]
[1777295298848,68.23,77682.17,0.0,0.99786,0.0,0.2434]
[1777295304889,68.23,77682.86,0.0,0.99786,0.0,0.2432]
[1777295309929,68.23,77681.02,0.0,0.99785,0.0,0.24372]
[1777295311944,68.23,77676.41,0.0,0.99785,0.0,0.24403]
[1777295313958,68.23,77672.11,0.0,0.99784,0.0,0.24524]
[1777295318993,68.23,77675.35,0.0,0.99785,0.0,0.24433]
[1777295322013,68.23,77680.45,0.0,0.99786,0.0,0.2429]
[1777295327048,68.23,77687.78,0.0,0.99788,0.0,0.24086]
[1777295328062,68.23,77689.54,0.0,0.99789,0.0,0.24038]
[1777295333111,68.23,77687.06,0.0,0.99788,0.0,0.24106]
[1777295338127,68.23,77689.84,0.0,0.99789,0.0,0.24029]
[1777295343182,68.23,77691.1,0.0,0.99789,0.0,0.23995]
[1777295348197,68.23,77689.43,0.0,0.99788,0.0,0.24041]
[1777295351218,68.23,77698.41,0.0,0.99791,0.0,0.23794]
[1777295352224,68.23,77701.51,0.0,0.99792,0.0,0.23709]
[1777295356252,68.23,77693.22,0.0,0.9979,0.0,0.23936]
[1777295361287,68.23,77691.74,0.0,0.99789,0.0,0.23977]
[1777295362295,68.23,77697.21,0.0,0.99791,0.0,0.23827]
[1777295363322,68.23,77700.59,0.0,0.99791,0.0,0.23734]
[1777295368337,68.23,77701.52,0.0,0.99792,0.0,0.23709]
[1777295370350,68.23,77696.21,0.0,0.9979,0.0,0.23854]
[1777295372364,68.23,77695.76,0.0,0.99791,0.0,0.2377]
[1777295375385,68.23,77702.31,0.0,0.99793,0.0,0.23592]
[1777295376392,68.23,77702.59,0.0,0.99793,0.0,0.23584]
[1777295381428,68.23,77705.53,0.0,0.99794,0.0,0.23504]
[1777295386463,68.23,77713.11,0.0,0.99796,0.0,0.23299]
[1777295387469,68.23,77715.43,0.0,0.99796,0.0,0.23237]
[1777295390491,68.23,77722.6,0.0,0.99798,0.0,0.23045]
[1777295391497,68.23,77723.8,0.0,0.99798,0.0,0.23013]
[1777295395526,68.23,77727.09,0.0,0.99799,0.0,0.22926]
[1777295399555,68.23,77732.28,0.0,0.99801,0.0,0.22789]
[1777295401569,68.23,77733.99,0.0,0.99801,0.0,0.22743]
[1777295406603,68.23,77733.52,0.0,0.99801,0.0,0.22756]
[1777295409624,68.23,77726.72,0.0,0.99799,0.0,0.22936]
[1777295411639,68.23,77724.59,0.0,0.99799,0.0,0.22992]
[1777295416673,68.23,77724.38,0.0,0.99799,0.0,0.22998]
[1777295421708,68.23,77724.11,0.0,0.99798,0.0,0.23005]
[1777295426743,68.23,77723.67,0.0,0.99798,0.0,0.23017]
[1777295431781,68.23,77724.15,0.0,0.99799,0.0,0.22911]
[1777295436816,68.23,77722.4,0.0,0.99799,0.0,0.22957]
[1777295441852,68.23,77722.52,0.0,0.99799,0.0,0.22954]
[1777295446886,68.23,77726.18,0.0,0.998,0.0,0.22857]
[1777295448899,68.23,77729.77,0.0,0.99801,0.0,0.22762]
[1777295452928,68.23,77737.09,0.0,0.99803,0.0,0.2257]
[1777295453953,68.23,77739.48,0.0,0.99803,0.0,0.22507]
[1777295457963,68.23,77744.6,0.0,0.99805,0.0,0.22374]
[1777295463006,68.23,77748.28,0.0,0.99805,0.0,0.22278]
[1777295468040,68.23,77755.24,0.0,0.99807,0.0,0.22099]
[1777295470054,68.23,77759.83,0.0,0.99808,0.0,0.21981]
[1777295475089,68.23,77763.43,0.0,0.99809,0.0,0.2189]
[1777295480124,68.23,77767.06,0.0,0.9981,0.0,0.21797]
[1777295481131,68.23,77758.69,0.0,0.99808,0.0,0.22011]
[1777295482138,68.23,77750.68,0.0,0.99806,0.0,0.22216]
[1777295483144,68.23,77751.81,0.0,0.99806,0.0,0.22187]
[1777295486166,68.23,77753.0,0.0,0.99807,0.0,0.22157]
[1777295491201,68.23,77749.77,0.0,0.99807,0.0,0.22149]
[1777295494240,68.23,77742.87,0.0,0.99805,0.0,0.22327]
[1777295499256,68.23,77741.7,0.0,0.99805,0.0,0.22358]
[1777295502278,68.23,77747.06,0.0,0.99806,0.0,0.22219]
[1777295507313,68.23,77748.61,0.0,0.99806,0.0,0.22179]
[1777295512349,68.23,77745.88,0.0,0.99806,0.0,0.22249]
[1777295513357,68.23,77727.53,0.0,0.99801,0.0,0.22728]
[1777295514414,68.23,77715.02,0.0,0.99798,0.0,0.2306]
[1777295515371,68.23,77710.72,0.0,0.99797,0.0,0.23175]
[1777295520406,68.23,77714.33,0.0,0.99798,0.0,0.23078]
[1777295522419,68.23,77708.03,0.0,0.99796,0.0,0.23247]
[1777295527455,68.23,77711.28,0.0,0.99797,0.0,0.2316]
[1777295532489,68.23,77714.25,0.0,0.99798,0.0,0.23081]
[1777295537524,68.23,77713.7,0.0,0.99797,0.0,0.23095]
[1777295542560,68.23,77713.58,0.0,0.99797,0.0,0.23098]
[1777295547594,68.23,77714.52,0.0,0.99798,0.0,0.23073]
[1777295552630,68.23,77724.28,0.0,0.99801,0.0,0.22721]
[1777295553636,68.23,77724.14,0.0,0.99801,0.0,0.22725]
[1777295558671,68.23,77720.57,0.0,0.998,0.0,0.22819]
[1777295563706,68.23,77719.0,0.0,0.998,0.0,0.22861]
[1777295568742,68.23,77717.12,0.0,0.99799,0.0,0.22911]
[1777295573777,68.23,77715.07,0.0,0.99799,0.0,0.22965]
[1777295578812,68.23,77714.3,0.0,0.99798,0.0,0.22986]
[1777295583846,68.23,77712.26,0.0,0.99798,0.0,0.2304]
[1777295586868,68.23,77717.42,0.0,0.99799,0.0,0.22903]
[1777295587874,68.23,77724.3,0.0,0.99801,0.0,0.22721]
[1777295588881,68.23,77726.32,0.0,0.99801,0.0,0.22667]
[1777295593917,68.23,77726.46,0.0,0.99802,0.0,0.22664]
[1777295598952,68.23,77733.55,0.0,0.99803,0.0,0.22478]
[1777295603987,68.23,77734.38,0.0,0.99804,0.0,0.22456]
[1777295609022,68.23,77736.19,0.0,0.99804,0.0,0.22409]
[1777295614058,68.23,77734.72,0.0,0.99804,0.0,0.22356]
[1777295619092,68.23,77731.43,0.0,0.99804,0.0,0.22441]
[1777295622114,68.23,77727.9,0.0,0.99803,0.0,0.22534]
[1777295627149,68.23,77726.67,0.0,0.99802,0.0,0.22566]
[1777295629164,68.23,77720.87,0.0,0.99801,0.0,0.22718]
[1777295630170,68.23,77717.56,0.0,0.998,0.0,0.22806]
[1777295632183,68.23,77716.65,0.0,0.998,0.0,0.2283]
[1777295637221,68.23,77717.09,0.0,0.998,0.0,0.22818]
[1777295639233,68.23,77710.25,0.0,0.99798,0.0,0.23]
[1777295644267,68.23,77712.55,0.0,0.99799,0.0,0.22939]
[1777295650309,68.23,77712.71,0.0,0.99799,0.0,0.22934]
[1777295655375,68.23,77714.7,0.0,0.99799,0.0,0.22881]
[1777295660379,68.23,77715.47,0.0,0.99799,0.0,0.22861]
[1777295665449,68.23,77716.57,0.0,0.998,0.0,0.22832]
[1777295670451,68.23,77716.13,0.0,0.998,0.0,0.22844]
[1777295675519,68.23,77715.79,0.0,0.998,0.0,0.22759]
[1777295680530,68.23,77709.77,0.0,0.99799,0.0,0.22919]
[1777295681536,68.23,77699.24,0.0,0.99796,0.0,0.232]
[1777295682544,68.23,77696.52,0.0,0.99795,0.0,0.23273]
[1777295687579,68.23,77697.87,0.0,0.99796,0.0,0.23237]
[1777295692615,68.23,77696.95,0.0,0.99795,0.0,0.23262]
[1777295697649,68.23,77696.34,0.0,0.99795,0.0,0.23278]
[1777295702685,68.23,77690.37,0.0,0.99794,0.0,0.2344]
[1777295704699,68.23,77684.66,0.0,0.99792,0.0,0.23595]
[1777295705730,68.23,77675.46,0.0,0.9979,0.0,0.23847]
[1777295706714,68.23,77675.46,0.0,0.9979,0.0,0.23847]
[1777295711748,68.23,77682.13,0.0,0.99791,0.0,0.23664]
[1777295716783,68.23,77686.0,0.0,0.99793,0.0,0.23558]
[1777295718796,68.23,77689.97,0.0,0.99794,0.0,0.2345]
[1777295723831,68.23,77687.63,0.0,0.99793,0.0,0.23514]
[1777295727860,68.23,77689.29,0.0,0.99793,0.0,0.23469]
[1777295730880,68.23,77695.48,0.0,0.99795,0.0,0.23301]
[1777295735916,68.23,77698.77,0.0,0.99797,0.0,0.23119]
[1777295740955,68.23,77700.42,0.0,0.99797,0.0,0.23074]
[1777295746010,68.23,77700.51,0.0,0.99797,0.0,0.23072]
[1777295751021,68.23,77700.82,0.0,0.99797,0.0,0.23064]
[1777295756080,68.23,77704.11,0.0,0.99798,0.0,0.22976]
[1777295758071,68.23,77710.02,0.0,0.998,0.0,0.22819]
[1777295759078,68.23,77712.39,0.0,0.998,0.0,0.22756]
[1777295764112,68.23,77711.6,0.0,0.998,0.0,0.22777]
[1777295769154,68.23,77710.39,0.0,0.998,0.0,0.22809]
[1777295771163,68.23,77725.12,0.0,0.99804,0.0,0.22422]
[1777295772171,68.23,77730.12,0.0,0.99805,0.0,0.22292]
[1777295774184,68.23,77730.01,0.0,0.99805,0.0,0.22295]
[1777295779219,68.23,77725.74,0.0,0.99804,0.0,0.22406]
[1777295784258,68.23,77725.83,0.0,0.99804,0.0,0.22404]
[1777295789289,68.23,77727.0,0.0,0.99804,0.0,0.22373]
[1777295794323,68.23,77727.66,0.0,0.99805,0.0,0.22264]
[1777295799358,68.23,77729.52,0.0,0.99805,0.0,0.22216]
[1777295804393,68.23,77729.11,0.0,0.99805,0.0,0.22227]
[1777295809428,68.23,77730.4,0.0,0.99806,0.0,0.22193]
[1777295814463,68.23,77731.23,0.0,0.99806,0.0,0.22172]
[1777295819498,68.23,77731.96,0.0,0.99806,0.0,0.22153]
[1777295824533,68.23,77732.61,0.0,0.99806,0.0,0.22136]
[1777295829569,68.23,77734.17,0.0,0.99807,0.0,0.22096]
[1777295831583,68.23,77741.68,0.0,0.99808,0.0,0.21903]
[1777295833597,68.23,77742.9,0.0,0.99809,0.0,0.21872]
[1777295838632,68.23,77740.42,0.0,0.99808,0.0,0.21936]
[1777295842659,68.23,77734.46,0.0,0.99807,0.0,0.22089]
[1777295847694,68.23,77732.72,0.0,0.99806,0.0,0.22133]
[1777295848701,68.23,77726.91,0.0,0.99805,0.0,0.22284]
[1777295851723,68.23,77729.76,0.0,0.99806,0.0,0.22119]
[1777295856786,68.23,77733.94,0.0,0.99807,0.0,0.22011]
[1777295861792,68.23,77731.53,0.0,0.99807,0.0,0.22073]
[1777295866856,68.23,77727.36,0.0,0.99806,0.0,0.2218]
[1777295871863,68.23,77730.22,0.0,0.99806,0.0,0.22107]
[1777295876926,68.23,77729.82,0.0,0.99806,0.0,0.22117]
[1777295881933,68.23,77734.02,0.0,0.99807,0.0,0.22009]
[1777295882943,68.23,77739.12,0.0,0.99809,0.0,0.21878]
[1777295883947,68.23,77739.32,0.0,0.99809,0.0,0.21873]
[1777295888981,68.23,77737.0,0.0,0.99808,0.0,0.21933]
[1777295894016,68.23,77735.51,0.0,0.99808,0.0,0.21971]
[1777295899052,68.23,77733.81,0.0,0.99807,0.0,0.22014]
[1777295904086,68.23,77733.17,0.0,0.99807,0.0,0.22031]
[1777295909122,68.23,77738.0,0.0,0.99808,0.0,0.21907]
[1777295911135,68.23,77742.91,0.0,0.9981,0.0,0.21692]
[1777295913161,68.23,77755.81,0.0,0.99813,0.0,0.21367]
[1777295914168,68.23,77761.46,0.0,0.99815,0.0,0.21226]
[1777295919203,68.23,77760.47,0.0,0.99815,0.0,0.21251]
[1777295924238,68.23,77758.21,0.0,0.99814,0.0,0.21307]
[1777295925245,68.23,77752.85,0.0,0.99813,0.0,0.21441]
[1777295927281,68.23,77749.94,0.0,0.99812,0.0,0.21514]
[1777295932293,68.23,77748.98,0.0,0.99812,0.0,0.21538]
[1777295937351,68.23,77748.65,0.0,0.99812,0.0,0.21547]
[1777295942364,68.23,77748.81,0.0,0.99812,0.0,0.21543]
[1777295947422,68.23,77744.93,0.0,0.99811,0.0,0.21641]
[1777295952437,68.23,77746.16,0.0,0.99811,0.0,0.21609]
[1777295955457,68.23,77738.81,0.0,0.99809,0.0,0.21796]
[1777295956464,68.23,77728.86,0.0,0.99807,0.0,0.22051]
[1777295957491,68.23,77726.69,0.0,0.99806,0.0,0.22106]
[1777295962508,68.23,77725.66,0.0,0.99806,0.0,0.22133]
[1777295967561,68.23,77725.7,0.0,0.99806,0.0,0.22132]
[1777295972576,68.23,77723.18,0.0,0.99806,0.0,0.22106]
[1777295977631,68.23,77721.48,0.0,0.99806,0.0,0.2215]
[1777295982646,68.23,77721.83,0.0,0.99806,0.0,0.22141]
[1777295987701,68.23,77721.48,0.0,0.99806,0.0,0.2215]
[1777295992716,68.23,77724.59,0.0,0.99807,0.0,0.22069]
[1777295994730,68.23,77731.33,0.0,0.99808,0.0,0.21896]
[1777295996748,68.23,77730.51,0.0,0.99808,0.0,0.21917]
[1777296001783,68.23,77728.73,0.0,0.99808,0.0,0.21963]
[1777296006818,68.23,77729.41,0.0,0.99808,0.0,0.21946]
[1777296011855,68.23,77730.88,0.0,0.99808,0.0,0.21908]
[1777296016889,68.23,77732.06,0.0,0.99808,0.0,0.21878]
[1777296021923,68.23,77730.72,0.0,0.99808,0.0,0.21912]
[1777296026957,68.23,77730.0,0.0,0.99808,0.0,0.2193]
[1777296031993,68.23,77730.13,0.0,0.99809,0.0,0.21837]
[1777296037028,68.23,77728.98,0.0,0.99808,0.0,0.21866]
[1777296042063,68.23,77728.76,0.0,0.99808,0.0,0.21872]
[1777296047097,68.23,77728.48,0.0,0.99808,0.0,0.21879]
[1777296052132,68.23,77728.91,0.0,0.99808,0.0,0.21868]
[1777296057167,68.23,77728.47,0.0,0.99808,0.0,0.21879]
[1777296062203,68.23,77731.38,0.0,0.99809,0.0,0.21805]
[1777296065225,68.23,77735.06,0.0,0.9981,0.0,0.21711]
[1777296070259,68.23,77735.34,0.0,0.9981,0.0,0.21704]
[1777296073280,68.23,77744.92,0.0,0.99812,0.0,0.21462]
[1777296074287,68.23,77748.55,0.0,0.99813,0.0,0.21371]
[1777296077307,68.23,77754.35,0.0,0.99815,0.0,0.21226]
[1777296082343,68.23,77759.02,0.0,0.99816,0.0,0.2111]
[1777296087377,68.23,77759.35,0.0,0.99816,0.0,0.21102]
[1777296088426,68.23,77764.39,0.0,0.99817,0.0,0.20977]
[1777296094426,68.23,77766.5,0.0,0.99818,0.0,0.20838]
[1777296099461,68.23,77770.6,0.0,0.99819,0.0,0.20738]
[1777296103491,68.23,77764.02,0.0,0.99818,0.0,0.20899]
[1777296105504,68.23,77759.19,0.0,0.99817,0.0,0.21018]
[1777296110538,68.23,77758.56,0.0,0.99816,0.0,0.21033]
[1777296115578,68.23,77756.47,0.0,0.99816,0.0,0.21085]
[1777296120611,68.23,77753.16,0.0,0.99815,0.0,0.21167]
[1777296125646,68.23,77754.66,0.0,0.99815,0.0,0.2113]
[1777296130681,68.23,77752.02,0.0,0.99815,0.0,0.21195]
[1777296135717,68.23,77752.68,0.0,0.99815,0.0,0.21179]
[1777296140752,68.23,77751.56,0.0,0.99815,0.0,0.21207]
[1777296146794,68.23,77750.18,0.0,0.99814,0.0,0.21241]
[1777296150822,68.23,77743.77,0.0,0.99813,0.0,0.21402]
[1777296151829,68.23,77746.44,0.0,0.99814,0.0,0.21246]
[1777296156864,68.23,77740.28,0.0,0.99813,0.0,0.214]
[1777296157870,68.23,77733.91,0.0,0.99811,0.0,0.2156]
[1777296158923,68.23,77732.32,0.0,0.99811,0.0,0.21601]
[1777296164920,68.23,77729.88,0.0,0.9981,0.0,0.21662]
[1777296169955,68.23,77732.04,0.0,0.99811,0.0,0.21608]
[1777296174989,68.23,77735.01,0.0,0.99811,0.0,0.21533]
[1777296180024,68.23,77736.42,0.0,0.99812,0.0,0.21497]
[1777296185059,68.23,77737.39,0.0,0.99812,0.0,0.21473]
[1777296190095,68.23,77738.57,0.0,0.99812,0.0,0.21443]
[1777296195129,68.23,77739.44,0.0,0.99813,0.0,0.21421]
[1777296200165,68.23,77739.82,0.0,0.99813,0.0,0.21411]
[1777296205199,68.23,77741.11,0.0,0.99813,0.0,0.21379]
[1777296210235,68.23,77741.57,0.0,0.99813,0.0,0.21368]
[1777296215269,68.23,77742.85,0.0,0.99814,0.0,0.21247]
[1777296220306,68.23,77744.25,0.0,0.99815,0.0,0.21212]
[1777296225340,68.23,77751.64,0.0,0.99816,0.0,0.21028]
[1777296227355,68.23,77755.83,0.0,0.99817,0.0,0.20925]
[1777296232390,68.23,77755.24,0.0,0.99817,0.0,0.2094]
[1777296237425,68.23,77756.06,0.0,0.99817,0.0,0.20919]
[1777296242465,68.23,77756.17,0.0,0.99817,0.0,0.20917]
[1777296243467,68.23,77762.42,0.0,0.99819,0.0,0.20763]
[1777296245480,68.23,77762.23,0.0,0.99819,0.0,0.20768]
[1777296250515,68.23,77762.66,0.0,0.99819,0.0,0.20758]
[1777296253536,68.23,77768.43,0.0,0.9982,0.0,0.20617]
[1777296258572,68.23,77773.11,0.0,0.99821,0.0,0.20504]
[1777296259626,68.23,77781.84,0.0,0.99823,0.0,0.20294]
[1777296261593,68.23,77782.24,0.0,0.99823,0.0,0.20284]
[1777296266627,68.23,77782.18,0.0,0.99823,0.0,0.20285]
[1777296271662,68.23,77782.94,0.0,0.99824,0.0,0.20182]
[1777296276745,68.23,77781.87,0.0,0.99824,0.0,0.20207]
[1777296279719,68.23,77787.58,0.0,0.99825,0.0,0.20072]
[1777296281732,68.23,77792.3,0.0,0.99827,0.0,0.1996]
[1777296286815,68.23,77790.53,0.0,0.99826,0.0,0.20002]
[1777296292820,68.23,77787.27,0.0,0.99825,0.0,0.20079]
[1777296297845,68.23,77786.07,0.0,0.99825,0.0,0.20107]
[1777296301874,68.23,77763.35,0.0,0.9982,0.0,0.20654]
[1777296302880,68.23,77752.48,0.0,0.99817,0.0,0.2092]
[1777296303887,68.23,77746.37,0.0,0.99816,0.0,0.21071]
[1777296304894,68.23,77741.27,0.0,0.99815,0.0,0.21197]
[1777296306956,68.23,77739.04,0.0,0.99814,0.0,0.21253]
[1777296311943,68.23,77732.04,0.0,0.99812,0.0,0.21428]
[1777296312951,68.23,77730.51,0.0,0.99812,0.0,0.21467]
[1777296317985,68.23,77728.11,0.0,0.99811,0.0,0.21527]
[1777296320000,68.23,77722.55,0.0,0.9981,0.0,0.21668]
[1777296324028,68.23,77715.04,0.0,0.99808,0.0,0.2186]
[1777296327097,68.23,77707.49,0.0,0.99806,0.0,0.22054]
[1777296329063,68.23,77707.77,0.0,0.99806,0.0,0.22046]
[1777296334098,68.23,77706.57,0.0,0.99807,0.0,0.21986]
[1777296339133,68.23,77707.99,0.0,0.99807,0.0,0.21949]
[1777296344167,68.23,77705.85,0.0,0.99807,0.0,0.22004]
[1777296349203,68.23,77702.96,0.0,0.99806,0.0,0.22079]
[1777296354239,68.23,77703.16,0.0,0.99806,0.0,0.22074]
[1777296359272,68.23,77705.26,0.0,0.99806,0.0,0.2202]
[1777296364307,68.23,77705.64,0.0,0.99807,0.0,0.2201]
[1777296369343,68.23,77710.79,0.0,0.99808,0.0,0.21877]
[1777296374377,68.23,77706.87,0.0,0.99807,0.0,0.21978]
[1777296379412,68.23,77707.51,0.0,0.99807,0.0,0.21962]
[1777296384448,68.23,77708.82,0.0,0.99807,0.0,0.21928]
[1777296389482,68.23,77711.1,0.0,0.99808,0.0,0.2187]
[1777296394517,68.23,77712.54,0.0,0.99809,0.0,0.21742]
[1777296399553,68.23,77712.94,0.0,0.99809,0.0,0.21732]
[1777296404588,68.23,77711.21,0.0,0.99809,0.0,0.21776]
[1777296409625,68.23,77709.72,0.0,0.99808,0.0,0.21814]
[1777296414658,68.23,77706.35,0.0,0.99807,0.0,0.219]
[1777296416673,68.23,77699.64,0.0,0.99806,0.0,0.22073]
[1777296421707,68.23,77694.93,0.0,0.99805,0.0,0.22195]
[1777296426742,68.23,77694.04,0.0,0.99804,0.0,0.22218]
[1777296431778,68.23,77693.38,0.0,0.99804,0.0,0.22235]
[1777296436813,68.23,77695.71,0.0,0.99805,0.0,0.22175]
[1777296441848,68.23,77694.54,0.0,0.99804,0.0,0.22205]
[1777296446882,68.23,77695.79,0.0,0.99805,0.0,0.22173]
[1777296451918,68.23,77695.82,0.0,0.99806,0.0,0.2208]
[1777296452926,68.23,77685.29,0.0,0.99803,0.0,0.22354]
[1777296453932,68.23,77682.23,0.0,0.99802,0.0,0.22434]
[1777296455946,68.23,77676.38,0.0,0.99801,0.0,0.22588]
[1777296459973,68.23,77671.18,0.0,0.99799,0.0,0.22725]
[1777296465017,68.23,77666.65,0.0,0.99798,0.0,0.22846]
[1777296467022,68.23,77658.21,0.0,0.99796,0.0,0.23072]
[1777296468082,68.23,77656.33,0.0,0.99795,0.0,0.23122]
[1777296470044,68.23,77646.15,0.0,0.99793,0.0,0.23398]
[1777296471051,68.23,77639.63,0.0,0.99791,0.0,0.23576]
[1777296472078,68.23,77642.51,0.0,0.99792,0.0,0.23497]
[1777296473082,68.23,77653.61,0.0,0.99795,0.0,0.23196]
[1777296474088,68.23,77668.51,0.0,0.99799,0.0,0.22796]
[1777296475096,68.23,77672.52,0.0,0.998,0.0,0.2269]
[1777296480132,68.23,77668.46,0.0,0.99799,0.0,0.22798]
[1777296485167,68.23,77672.85,0.0,0.998,0.0,0.22681]
[1777296490202,68.23,77674.05,0.0,0.998,0.0,0.22649]
[1777296493223,68.23,77680.33,0.0,0.99802,0.0,0.22484]
[1777296494231,68.23,77681.81,0.0,0.99802,0.0,0.22445]
[1777296499266,68.23,77681.33,0.0,0.99802,0.0,0.22458]
[1777296504301,68.23,77684.04,0.0,0.99803,0.0,0.22387]
[1777296509337,68.23,77685.61,0.0,0.99803,0.0,0.22345]
[1777296514372,68.23,77684.88,0.0,0.99804,0.0,0.22272]
[1777296519407,68.23,77686.64,0.0,0.99804,0.0,0.22226]
[1777296524443,68.23,77688.98,0.0,0.99805,0.0,0.22165]
[1777296529478,68.23,77688.78,0.0,0.99805,0.0,0.2217]
[1777296534512,68.23,77688.98,0.0,0.99805,0.0,0.22165]
[1777296539547,68.23,77690.98,0.0,0.99805,0.0,0.22113]
[1777296542569,68.23,77707.12,0.0,0.99809,0.0,0.21699]
[1777296543575,68.23,77708.58,0.0,0.9981,0.0,0.21662]
[1777296548650,68.23,77707.35,0.0,0.99809,0.0,0.21693]
[1777296554653,68.23,77705.51,0.0,0.99809,0.0,0.2174]
[1777296558720,68.23,77710.16,0.0,0.9981,0.0,0.21622]
[1777296564723,68.23,77708.52,0.0,0.9981,0.0,0.21663]
[1777296569758,68.23,77707.19,0.0,0.99809,0.0,0.21697]
[1777296573786,68.23,77701.22,0.0,0.99809,0.0,0.21759]
[1777296574793,68.23,77698.05,0.0,0.99808,0.0,0.2184]
[1777296579828,68.23,77697.44,0.0,0.99808,0.0,0.21855]
[1777296584863,68.23,77694.39,0.0,0.99807,0.0,0.21934]
[1777296589900,68.23,77693.53,0.0,0.99807,0.0,0.21956]
[1777296591911,68.23,77698.57,0.0,0.99808,0.0,0.21826]
[1777296596947,68.23,77699.35,0.0,0.99808,0.0,0.21806]
[1777296601984,68.23,77697.03,0.0,0.99807,0.0,0.21866]
[1777296606024,68.23,77707.27,0.0,0.9981,0.0,0.21605]
[1777296608037,68.23,77701.75,0.0,0.99809,0.0,0.21745]
[1777296609078,68.23,77708.41,0.0,0.9981,0.0,0.21576]
[1777296611060,68.23,77708.81,0.0,0.9981,0.0,0.21565]
[1777296613074,68.23,77698.22,0.0,0.99808,0.0,0.21835]
[1777296614082,68.23,77692.12,0.0,0.99806,0.0,0.21992]
[1777296615089,68.23,77699.51,0.0,0.99808,0.0,0.21802]
[1777296616096,68.23,77704.92,0.0,0.99809,0.0,0.21664]
[1777296618114,68.23,77712.95,0.0,0.99811,0.0,0.21461]
[1777296621137,68.23,77702.23,0.0,0.99809,0.0,0.21733]
[1777296623150,68.23,77709.08,0.0,0.99811,0.0,0.21559]
[1777296624158,68.23,77714.56,0.0,0.99812,0.0,0.2142]
[1777296629234,68.23,77714.51,0.0,0.99812,0.0,0.21421]
[1777296634227,68.23,77710.05,0.0,0.99812,0.0,0.21444]
[1777296639303,68.23,77713.83,0.0,0.99812,0.0,0.21349]
[1777296642287,68.23,77700.98,0.0,0.99809,0.0,0.21674]
[1777296643291,68.23,77692.8,0.0,0.99807,0.0,0.21883]
[1777296644297,68.23,77682.71,0.0,0.99805,0.0,0.22144]
[1777296645304,68.23,77666.32,0.0,0.998,0.0,0.22573]
[1777296647318,68.23,77675.6,0.0,0.99803,0.0,0.22329]
[1777296648325,68.23,77677.84,0.0,0.99803,0.0,0.2227]
[1777296649380,68.23,77683.82,0.0,0.99805,0.0,0.22115]
[1777296652352,68.23,77687.64,0.0,0.99806,0.0,0.22016]
[1777296657388,68.23,77688.76,0.0,0.99806,0.0,0.21987]
[1777296658395,68.23,77677.24,0.0,0.99803,0.0,0.22286]
[1777296659449,68.23,77671.7,0.0,0.99802,0.0,0.22431]
[1777296661417,68.23,77670.22,0.0,0.99801,0.0,0.2247]
[1777296662422,68.23,77663.44,0.0,0.998,0.0,0.22649]
[1777296664437,68.23,77659.54,0.0,0.99799,0.0,0.22752]
[1777296667458,68.23,77667.35,0.0,0.99801,0.0,0.22546]
[1777296668464,68.23,77667.75,0.0,0.99801,0.0,0.22535]
[1777296673508,68.23,77663.39,0.0,0.998,0.0,0.2265]
[1777296675528,68.23,77669.67,0.0,0.99801,0.0,0.22485]
[1777296676530,68.23,77680.68,0.0,0.99804,0.0,0.22196]
[1777296677534,68.23,77683.39,0.0,0.99805,0.0,0.22126]
[1777296679549,68.23,77677.78,0.0,0.99803,0.0,0.22272]
[1777296683585,68.23,77668.22,0.0,0.99801,0.0,0.22523]
[1777296684592,68.23,77665.09,0.0,0.998,0.0,0.22605]
[1777296686606,68.23,77647.46,0.0,0.99795,0.0,0.23076]
[1777296687612,68.23,77638.78,0.0,0.99793,0.0,0.2331]
[1777296688620,68.23,77637.68,0.0,0.99793,0.0,0.2334]
[1777296689678,68.23,77629.58,0.0,0.99791,0.0,0.23562]
[1777296690634,68.23,77629.62,0.0,0.99791,0.0,0.23561]
[1777296695668,68.23,77635.63,0.0,0.99793,0.0,0.233]
[1777296698693,68.23,77643.8,0.0,0.99795,0.0,0.23079]
[1777296699751,68.23,77663.67,0.0,0.99801,0.0,0.22549]
[1777296700704,68.23,77663.35,0.0,0.998,0.0,0.22558]
[1777296701711,68.23,77674.42,0.0,0.99803,0.0,0.22267]
[1777296702718,68.23,77681.03,0.0,0.99805,0.0,0.22095]
[1777296707752,68.23,77677.21,0.0,0.99804,0.0,0.22194]
[1777296709825,68.23,77679.92,0.0,0.99805,0.0,0.22124]
[1777296712804,68.23,77714.99,0.0,0.99814,0.0,0.2123]
[1777296713800,68.23,77714.99,0.0,0.99814,0.0,0.2123]
[1777296718833,68.23,77717.17,0.0,0.99814,0.0,0.21176]
[1777296719896,68.23,77734.95,0.0,0.99818,0.0,0.20736]
[1777296720847,68.23,77734.52,0.0,0.99818,0.0,0.20747]
[1777296722861,68.23,77741.03,0.0,0.9982,0.0,0.20588]
[1777296723868,68.23,77737.98,0.0,0.99819,0.0,0.20662]
[1777296725881,68.23,77738.39,0.0,0.99819,0.0,0.20652]
[1777296729974,68.23,77736.16,0.0,0.99819,0.0,0.20707]
[1777296731923,68.23,77723.72,0.0,0.99816,0.0,0.21013]
[1777296732930,68.23,77718.21,0.0,0.99814,0.0,0.2115]
[1777296736959,68.23,77725.34,0.0,0.99816,0.0,0.20973]
[1777296740044,68.23,77734.11,0.0,0.99818,0.0,0.20757]
[1777296741994,68.23,77733.8,0.0,0.99818,0.0,0.20764]
[1777296746022,68.23,77739.08,0.0,0.99819,0.0,0.20635]
[1777296749043,68.23,77742.08,0.0,0.9982,0.0,0.20562]
[1777296754086,68.23,77746.2,0.0,0.99822,0.0,0.20376]
[1777296755085,68.23,77753.51,0.0,0.99823,0.0,0.202]
[1777296756093,68.23,77758.97,0.0,0.99825,0.0,0.2007]
[1777296758108,68.23,77764.51,0.0,0.99826,0.0,0.19938]
[1777296763143,68.23,77759.39,0.0,0.99825,0.0,0.2006]
[1777296768180,68.23,77764.7,0.0,0.99826,0.0,0.19934]
[1777296769203,68.23,77759.44,0.0,0.99825,0.0,0.20058]
[1777296770256,68.23,77734.32,0.0,0.99819,0.0,0.20664]
[1777296771219,68.23,77734.32,0.0,0.99819,0.0,0.20664]
[1777296773233,68.23,77743.76,0.0,0.99821,0.0,0.20435]
[1777296774240,68.23,77746.66,0.0,0.99822,0.0,0.20365]
[1777296777261,68.23,77752.58,0.0,0.99823,0.0,0.20222]
[1777296779279,68.23,77746.87,0.0,0.99822,0.0,0.20359]
[1777296780326,68.23,77740.37,0.0,0.9982,0.0,0.20517]
[1777296782296,68.23,77742.99,0.0,0.99821,0.0,0.20453]
[1777296785362,68.23,77723.2,0.0,0.99816,0.0,0.20937]
[1777296786368,68.23,77717.48,0.0,0.99815,0.0,0.21079]
[1777296787331,68.23,77717.48,0.0,0.99815,0.0,0.21079]
[1777296788338,68.23,77717.81,0.0,0.99815,0.0,0.21071]
[1777296790353,68.23,77707.14,0.0,0.99812,0.0,0.21338]
[1777296791359,68.23,77701.86,0.0,0.99811,0.0,0.21471]
[1777296792367,68.23,77692.94,0.0,0.99809,0.0,0.21697]
[1777296793373,68.23,77692.75,0.0,0.99809,0.0,0.21702]
[1777296794380,68.23,77699.8,0.0,0.99811,0.0,0.21523]
[1777296795388,68.23,77704.71,0.0,0.99812,0.0,0.21399]
[1777296796441,68.23,77723.86,0.0,0.99816,0.0,0.20921]
[1777296798409,68.23,77726.02,0.0,0.99817,0.0,0.20868]
[1777296803443,68.23,77726.51,0.0,0.99817,0.0,0.20856]
[1777296804451,68.23,77721.1,0.0,0.99816,0.0,0.20989]
[1777296805458,68.23,77716.5,0.0,0.99815,0.0,0.21104]
[1777296807476,68.23,77714.71,0.0,0.99814,0.0,0.21148]
[1777296809490,68.23,77722.52,0.0,0.99816,0.0,0.20954]
[1777296811504,68.23,77725.23,0.0,0.99818,0.0,0.20799]
[1777296816583,68.23,77728.6,0.0,0.99818,0.0,0.20716]
[1777296818552,68.23,77734.22,0.0,0.9982,0.0,0.20579]
[1777296821574,68.23,77727.17,0.0,0.99818,0.0,0.20751]
[1777296822581,68.23,77729.59,0.0,0.99819,0.0,0.20692]
[1777296826656,68.23,77749.91,0.0,0.99823,0.0,0.202]
[1777296827619,68.23,77749.91,0.0,0.99823,0.0,0.202]
[1777296828626,68.23,77753.4,0.0,0.99824,0.0,0.20117]
[1777296830642,68.23,77759.81,0.0,0.99826,0.0,0.19964]
[1777296832656,68.23,77766.88,0.0,0.99827,0.0,0.19797]
[1777296834670,68.23,77766.06,0.0,0.99827,0.0,0.19817]
[1777296839707,68.23,77768.16,0.0,0.99828,0.0,0.19767]
[1777296843733,68.23,77759.9,0.0,0.99826,0.0,0.19962]
[1777296846796,68.23,77747.56,0.0,0.99823,0.0,0.20257]
[1777296848769,68.23,77740.07,0.0,0.99821,0.0,0.20437]
[1777296849777,68.23,77737.06,0.0,0.9982,0.0,0.2051]
[1777296852798,68.23,77743.56,0.0,0.99822,0.0,0.20353]
[1777296857833,68.23,77741.12,0.0,0.99821,0.0,0.20412]
[1777296862867,68.23,77740.92,0.0,0.99821,0.0,0.20417]
[1777296866936,68.23,77745.97,0.0,0.99822,0.0,0.20295]
[1777296869916,68.23,77738.84,0.0,0.99821,0.0,0.20467]
[1777296871932,68.23,77735.0,0.0,0.99821,0.0,0.20473]
[1777296874952,68.23,77740.74,0.0,0.99822,0.0,0.20334]
[1777296877006,68.23,77732.32,0.0,0.9982,0.0,0.20538]
[1777296878979,68.23,77736.25,0.0,0.99821,0.0,0.20443]
[1777296879987,68.23,77742.83,0.0,0.99822,0.0,0.20284]
[1777296880994,68.23,77749.69,0.0,0.99824,0.0,0.2012]
[1777296882000,68.23,77751.22,0.0,0.99824,0.0,0.20083]
[1777296885023,68.23,77744.07,0.0,0.99823,0.0,0.20254]
[1777296887076,68.23,77740.31,0.0,0.99822,0.0,0.20345]
[1777296889049,68.23,77730.42,0.0,0.9982,0.0,0.20584]
[1777296890057,68.23,77726.66,0.0,0.99819,0.0,0.20676]
[1777296892071,68.23,77721.48,0.0,0.99817,0.0,0.20803]
[1777296897146,68.23,77722.75,0.0,0.99818,0.0,0.20772]
[1777296899119,68.23,77727.77,0.0,0.99819,0.0,0.20649]
[1777296902144,68.23,77722.02,0.0,0.99818,0.0,0.2079]
[1777296903149,68.23,77704.12,0.0,0.99813,0.0,0.21234]
[1777296904156,68.23,77707.23,0.0,0.99814,0.0,0.21156]
[1777296906170,68.23,77716.14,0.0,0.99816,0.0,0.20935]
[1777296908184,68.23,77720.61,0.0,0.99817,0.0,0.20825]
[1777296911205,68.23,77712.09,0.0,0.99815,0.0,0.21035]
[1777296914226,68.23,77719.53,0.0,0.99817,0.0,0.20851]
[1777296916241,68.23,77724.83,0.0,0.99818,0.0,0.20721]
[1777296920268,68.23,77716.85,0.0,0.99816,0.0,0.20917]
[1777296922282,68.23,77720.1,0.0,0.99817,0.0,0.20837]
[1777296923288,68.23,77725.51,0.0,0.99818,0.0,0.20704]
[1777296928323,68.23,77722.67,0.0,0.99818,0.0,0.20774]
[1777296933359,68.23,77726.22,0.0,0.99819,0.0,0.20599]
[1777296936381,68.23,77737.58,0.0,0.99822,0.0,0.20324]
[1777296937435,68.23,77731.82,0.0,0.99821,0.0,0.20463]
[1777296942430,68.23,77737.98,0.0,0.99822,0.0,0.20314]
[1777296944436,68.23,77749.08,0.0,0.99825,0.0,0.20048]
[1777296945442,68.23,77756.92,0.0,0.99826,0.0,0.19862]
[1777296946452,68.23,77757.16,0.0,0.99826,0.0,0.19857]
[1777296947505,68.23,77764.46,0.0,0.99828,0.0,0.19685]
[1777296949472,68.23,77759.96,0.0,0.99827,0.0,0.19791]
[1777296951485,68.23,77767.2,0.0,0.99829,0.0,0.19621]
[1777296954506,68.23,77767.99,0.0,0.99829,0.0,0.19602]
[1777296958541,68.23,77762.99,0.0,0.99828,0.0,0.1972]
[1777296961558,68.23,77758.49,0.0,0.99827,0.0,0.19825]
[1777296963572,68.23,77748.47,0.0,0.99824,0.0,0.20063]
[1777296964579,68.23,77743.71,0.0,0.99823,0.0,0.20177]
[1777296965587,68.23,77738.71,0.0,0.99822,0.0,0.20297]
[1777296967646,68.23,77733.45,0.0,0.99821,0.0,0.20424]
[1777296970624,68.23,77738.59,0.0,0.99822,0.0,0.203]
[1777296971632,68.23,77743.84,0.0,0.99823,0.0,0.20173]
[1777296972636,68.23,77756.59,0.0,0.99826,0.0,0.1987]
[1777296973643,68.23,77753.25,0.0,0.99826,0.0,0.19949]
[1777296977727,68.23,77737.85,0.0,0.99822,0.0,0.20317]
[1777296979690,68.23,77735.04,0.0,0.99821,0.0,0.20385]
[1777296984725,68.23,77738.06,0.0,0.99822,0.0,0.20312]
[1777296985735,68.23,77744.31,0.0,0.99824,0.0,0.20162]
[1777296986740,68.23,77756.21,0.0,0.99826,0.0,0.19879]
[1777296987800,68.23,77761.64,0.0,0.99828,0.0,0.19751]
[1777296989761,68.23,77760.86,0.0,0.99827,0.0,0.1977]
[1777296991775,68.23,77754.49,0.0,0.99827,0.0,0.19835]
[1777296992783,68.23,77751.28,0.0,0.99826,0.0,0.19911]
[1777296994799,68.23,77743.51,0.0,0.99824,0.0,0.20095]
[1777296995805,68.23,77742.81,0.0,0.99824,0.0,0.20112]
[1777296997870,68.23,77752.48,0.0,0.99826,0.0,0.19882]
[1777296999834,68.23,77753.84,0.0,0.99826,0.0,0.1985]
[1777297000841,68.23,77761.18,0.0,0.99828,0.0,0.19677]
[1777297002855,68.23,77761.71,0.0,0.99828,0.0,0.19665]
[1777297003862,68.23,77767.27,0.0,0.9983,0.0,0.19535]
[1777297008898,68.23,77768.34,0.0,0.9983,0.0,0.1951]
[1777297010912,68.23,77778.36,0.0,0.99832,0.0,0.19279]
[1777297011921,68.23,77781.32,0.0,0.99833,0.0,0.19211]
[1777297016955,68.23,77784.3,0.0,0.99833,0.0,0.19142]
[1777297021989,68.23,77783.23,0.0,0.99833,0.0,0.19167]
[1777297024013,68.23,77806.81,0.0,0.99838,0.0,0.18634]
[1777297026023,68.23,77799.82,0.0,0.99837,0.0,0.1879]
[1777297027032,68.23,77790.12,0.0,0.99835,0.0,0.1901]
[1777297028081,68.23,77785.22,0.0,0.99834,0.0,0.19121]
[1777297030050,68.23,77784.79,0.0,0.99833,0.0,0.19131]
[1777297035085,68.23,77787.68,0.0,0.99834,0.0,0.19065]
[1777297038151,68.23,77788.66,0.0,0.99834,0.0,0.19043]
[1777297041127,68.23,77801.29,0.0,0.99837,0.0,0.18757]
[1777297042134,68.23,77802.53,0.0,0.99837,0.0,0.1873]
[1777297044148,68.23,77807.89,0.0,0.99838,0.0,0.1861]
[1777297049183,68.23,77805.9,0.0,0.99838,0.0,0.18654]
[1777297051197,68.23,77803.91,0.0,0.99838,0.0,0.18618]
[1777297053211,68.23,77812.72,0.0,0.9984,0.0,0.18422]
[1777297054222,68.23,77819.45,0.0,0.99842,0.0,0.18274]
[1777297055225,68.23,77822.65,0.0,0.99842,0.0,0.18204]
[1777297056234,68.23,77814.98,0.0,0.99841,0.0,0.18372]
[1777297057239,68.23,77809.62,0.0,0.9984,0.0,0.18491]
[1777297058291,68.23,77822.49,0.0,0.99842,0.0,0.18207]
[1777297059253,68.23,77822.49,0.0,0.99842,0.0,0.18207]
[1777297060259,68.23,77822.59,0.0,0.99842,0.0,0.18205]
[1777297065294,68.23,77822.83,0.0,0.99842,0.0,0.182]
[1777297070330,68.23,77818.6,0.0,0.99841,0.0,0.18292]
[1777297075365,68.23,77816.69,0.0,0.99841,0.0,0.18334]
[1777297080411,68.23,77814.87,0.0,0.99841,0.0,0.18375]
[1777297085435,68.23,77817.52,0.0,0.99841,0.0,0.18316]
[1777297087448,68.23,77812.5,0.0,0.9984,0.0,0.18427]
[1777297088504,68.23,77804.81,0.0,0.99838,0.0,0.18598]
[1777297090471,68.23,77812.34,0.0,0.9984,0.0,0.1843]
[1777297091476,68.23,77812.92,0.0,0.9984,0.0,0.18418]
[1777297094499,68.23,77817.97,0.0,0.99841,0.0,0.18306]
[1777297096513,68.23,77825.47,0.0,0.99843,0.0,0.18142]
[1777297097518,68.23,77831.2,0.0,0.99844,0.0,0.18018]
[1777297099533,68.23,77834.01,0.0,0.99845,0.0,0.17957]
[1777297104569,68.23,77836.76,0.0,0.99845,0.0,0.17897]
[1777297106585,68.23,77842.42,0.0,0.99846,0.0,0.17776]
[1777297107591,68.23,77836.97,0.0,0.99845,0.0,0.17893]
[1777297108657,68.23,77817.5,0.0,0.99841,0.0,0.18317]
[1777297109605,68.23,77817.5,0.0,0.99841,0.0,0.18317]
[1777297110611,68.23,77817.41,0.0,0.99841,0.0,0.18319]
[1777297115647,68.23,77817.38,0.0,0.99842,0.0,0.18239]
[1777297120681,68.23,77810.77,0.0,0.9984,0.0,0.18385]
[1777297122697,68.23,77807.99,0.0,0.9984,0.0,0.18446]
[1777297124710,68.23,77798.51,0.0,0.99838,0.0,0.18657]
[1777297125717,68.23,77798.27,0.0,0.99838,0.0,0.18663]
[1777297128797,68.23,77792.66,0.0,0.99837,0.0,0.18788]
[1777297130754,68.23,77793.58,0.0,0.99837,0.0,0.18768]
[1777297131759,68.23,77799.22,0.0,0.99838,0.0,0.18641]
[1777297132766,68.23,77803.57,0.0,0.99839,0.0,0.18544]
[1777297134780,68.23,77828.37,0.0,0.99844,0.0,0.18]
[1777297135795,68.23,77833.01,0.0,0.99845,0.0,0.179]
[1777297136796,68.23,77844.52,0.0,0.99847,0.0,0.17653]
[1777297138868,68.23,77851.97,0.0,0.99849,0.0,0.17495]
[1777297142847,68.23,77856.02,0.0,0.9985,0.0,0.1741]
[1777297145866,68.23,77850.68,0.0,0.99849,0.0,0.17523]
[1777297148888,68.23,77842.94,0.0,0.99847,0.0,0.17687]
[1777297150900,68.23,77845.22,0.0,0.99848,0.0,0.17638]
[1777297151908,68.23,77848.88,0.0,0.99848,0.0,0.17561]
[1777297156942,68.23,77856.83,0.0,0.9985,0.0,0.17393]
[1777297161981,68.23,77851.67,0.0,0.99849,0.0,0.17502]
[1777297167013,68.23,77852.9,0.0,0.99849,0.0,0.17476]
[1777297168020,68.23,77847.19,0.0,0.99848,0.0,0.17596]
[1777297170035,68.23,77843.64,0.0,0.99847,0.0,0.17672]
[1777297173056,68.23,77836.26,0.0,0.99846,0.0,0.17752]
[1777297176077,68.23,77840.81,0.0,0.99847,0.0,0.17655]
[1777297178091,68.23,77837.81,0.0,0.99847,0.0,0.17719]
[1777297183135,68.23,77837.53,0.0,0.99847,0.0,0.17725]
[1777297184133,68.23,77830.59,0.0,0.99845,0.0,0.17873]
[1777297185141,68.23,77824.64,0.0,0.99844,0.0,0.18002]
[1777297186148,68.23,77821.92,0.0,0.99843,0.0,0.18061]
[1777297187154,68.23,77817.84,0.0,0.99843,0.0,0.1815]
[1777297189226,68.23,77820.43,0.0,0.99843,0.0,0.18093]
[1777297195212,68.23,77820.61,0.0,0.99843,0.0,0.18089]
[1777297196218,68.23,77827.65,0.0,0.99845,0.0,0.17937]
[1777297197225,68.23,77825.25,0.0,0.99844,0.0,0.17989]
[1777297202260,68.23,77823.73,0.0,0.99844,0.0,0.18022]
[1777297205280,68.23,77831.05,0.0,0.99845,0.0,0.17864]
[1777297206287,68.23,77831.68,0.0,0.99845,0.0,0.1785]
[1777297211323,68.23,77831.1,0.0,0.99845,0.0,0.17862]
[1777297215350,68.23,77837.65,0.0,0.99847,0.0,0.17722]
[1777297218372,68.23,77843.05,0.0,0.99848,0.0,0.17607]
[1777297219437,68.23,77850.95,0.0,0.99849,0.0,0.1744]
[1777297225421,68.23,77854.61,0.0,0.9985,0.0,0.17363]
[1777297230456,68.23,77851.06,0.0,0.99849,0.0,0.17437]
[1777297234484,68.23,77858.47,0.0,0.99852,0.0,0.17206]
[1777297239582,68.23,77850.44,0.0,0.9985,0.0,0.17374]
[1777297241539,68.23,77847.01,0.0,0.99849,0.0,0.17446]
[1777297242550,68.23,77838.43,0.0,0.99848,0.0,0.17628]
[1777297245567,68.23,77843.11,0.0,0.99848,0.0,0.17528]
[1777297247582,68.23,77835.83,0.0,0.99847,0.0,0.17683]
[1777297250602,68.23,77824.31,0.0,0.99845,0.0,0.1793]
[1777297253624,68.23,77832.42,0.0,0.99846,0.0,0.17756]
[1777297254631,68.23,77848.02,0.0,0.99849,0.0,0.17425]
[1777297255638,68.23,77851.64,0.0,0.9985,0.0,0.17348]
[1777297260673,68.23,77851.07,0.0,0.9985,0.0,0.1736]
[1777297261679,68.23,77845.48,0.0,0.99849,0.0,0.17478]
[1777297262687,68.23,77845.11,0.0,0.99849,0.0,0.17486]
[1777297264702,68.23,77850.25,0.0,0.9985,0.0,0.17378]
[1777297269794,68.23,77862.52,0.0,0.99852,0.0,0.17122]
[1777297271750,68.23,77864.4,0.0,0.99853,0.0,0.17083]
[1777297275798,68.23,77870.26,0.0,0.99854,0.0,0.16962]
[1777297277796,68.23,77878.71,0.0,0.99856,0.0,0.16789]
[1777297278801,68.23,77886.98,0.0,0.99857,0.0,0.16621]
[1777297279865,68.23,77903.41,0.0,0.9986,0.0,0.16292]
[1777297281822,68.23,77914.12,0.0,0.99862,0.0,0.16081]
[1777297284843,68.23,77908.09,0.0,0.99861,0.0,0.162]
[1777297285867,68.23,77900.83,0.0,0.9986,0.0,0.16344]
[1777297288880,68.23,77908.99,0.0,0.99861,0.0,0.16182]
[1777297292908,68.23,77914.5,0.0,0.99863,0.0,0.16002]
[1777297297946,68.23,77916.43,0.0,0.99863,0.0,0.15964]
[1777297298952,68.23,77922.28,0.0,0.99864,0.0,0.15851]
[1777297300020,68.23,77928.59,0.0,0.99866,0.0,0.15729]
[1777297306004,68.23,77926.07,0.0,0.99865,0.0,0.15777]
[1777297310097,68.23,77934.34,0.0,0.99867,0.0,0.15619]
[1777297311048,68.23,77947.84,0.0,0.99869,0.0,0.15363]
[1777297312055,68.23,77947.84,0.0,0.99869,0.0,0.15363]
[1777297313057,68.23,77942.72,0.0,0.99868,0.0,0.15459]
[1777297314064,68.23,77935.91,0.0,0.99867,0.0,0.15589]
[1777297319101,68.23,77929.29,0.0,0.99866,0.0,0.15715]
[1777297324133,68.23,77925.22,0.0,0.99865,0.0,0.15794]
[1777297328184,68.23,77916.99,0.0,0.99863,0.0,0.15953]
[1777297329190,68.23,77897.26,0.0,0.9986,0.0,0.16342]
[1777297330239,68.23,77909.87,0.0,0.99862,0.0,0.16092]
[1777297332228,68.23,77917.39,0.0,0.99863,0.0,0.15945]
[1777297333272,68.23,77921.82,0.0,0.99864,0.0,0.15859]
[1777297335262,68.23,77944.24,0.0,0.99868,0.0,0.15431]
[1777297336302,68.23,77949.52,0.0,0.99869,0.0,0.15331]
[1777297340331,68.23,77935.8,0.0,0.99867,0.0,0.15591]
[1777297341317,68.23,77935.8,0.0,0.99867,0.0,0.15591]
[1777297345345,68.23,77928.99,0.0,0.99866,0.0,0.15721]
[1777297346352,68.23,77923.41,0.0,0.99865,0.0,0.15829]
[1777297348366,68.23,77910.11,0.0,0.99862,0.0,0.16088]
[1777297349372,68.23,77905.33,0.0,0.99861,0.0,0.16182]
[1777297354407,68.23,77900.49,0.0,0.99861,0.0,0.16205]
[1777297356422,68.23,77896.7,0.0,0.9986,0.0,0.1628]
[1777297359445,68.23,77889.11,0.0,0.99859,0.0,0.16431]
[1777297364479,68.23,77890.1,0.0,0.99859,0.0,0.16411]
[1777297366494,68.23,77883.18,0.0,0.99858,0.0,0.1655]
[1777297371530,68.23,77885.16,0.0,0.99858,0.0,0.1651]
[1777297372536,68.23,77879.51,0.0,0.99857,0.0,0.16624]
[1777297373543,68.23,77874.52,0.0,0.99856,0.0,0.16725]
[1777297375557,68.23,77871.98,0.0,0.99856,0.0,0.16776]
[1777297380611,68.23,77872.51,0.0,0.99856,0.0,0.16766]
[1777297385627,68.23,77858.19,0.0,0.99853,0.0,0.1706]
[1777297386636,68.23,77856.1,0.0,0.99852,0.0,0.17103]
[1777297389655,68.23,77848.14,0.0,0.99851,0.0,0.17269]
[1777297390682,68.23,77841.08,0.0,0.99849,0.0,0.17417]
[1777297392709,68.23,77824.64,0.0,0.99846,0.0,0.17766]
[1777297393694,68.23,77800.92,0.0,0.99841,0.0,0.18281]
[1777297394701,68.23,77794.75,0.0,0.9984,0.0,0.18418]
[1777297395709,68.23,77792.58,0.0,0.99839,0.0,0.18466]
[1777297398728,68.23,77790.65,0.0,0.99839,0.0,0.18509]
[1777297400770,68.23,77781.89,0.0,0.99837,0.0,0.18704]
[1777297401750,68.23,77781.89,0.0,0.99837,0.0,0.18704]
[1777297406785,68.23,77783.21,0.0,0.99837,0.0,0.18675]
[1777297408799,68.23,77766.69,0.0,0.99834,0.0,0.19049]
[1777297409806,68.23,77764.38,0.0,0.99833,0.0,0.19101]
[1777297414841,68.23,77762.53,0.0,0.99833,0.0,0.19061]
[1777297419875,68.23,77765.25,0.0,0.99834,0.0,0.18999]
[1777297424910,68.23,77762.76,0.0,0.99834,0.0,0.19055]
[1777297429946,68.23,77763.18,0.0,0.99834,0.0,0.19046]
[1777297434980,68.23,77764.13,0.0,0.99834,0.0,0.19024]
[1777297440024,68.23,77768.55,0.0,0.99835,0.0,0.18924]
[1777297441051,68.23,77782.84,0.0,0.99838,0.0,0.18602]
[1777297442035,68.23,77782.84,0.0,0.99838,0.0,0.18602]
[1777297443038,68.23,77789.87,0.0,0.99839,0.0,0.18445]
[1777297444045,68.23,77798.64,0.0,0.99841,0.0,0.18251]
[1777297445053,68.23,77799.08,0.0,0.99841,0.0,0.18242]
[1777297448075,68.23,77814.79,0.0,0.99845,0.0,0.179]
[1777297449081,68.23,77814.76,0.0,0.99845,0.0,0.179]
[1777297450088,68.23,77806.58,0.0,0.99843,0.0,0.18078]
[1777297451134,68.23,77810.13,0.0,0.99844,0.0,0.18001]
[1777297457137,68.23,77810.63,0.0,0.99844,0.0,0.1799]
[1777297461205,68.23,77819.28,0.0,0.99846,0.0,0.17803]
[1777297466202,68.23,77825.64,0.0,0.99847,0.0,0.17667]
[1777297468213,68.23,77826.67,0.0,0.99847,0.0,0.17645]
[1777297473249,68.23,77826.93,0.0,0.99848,0.0,0.17561]
[1777297477278,68.23,77834.38,0.0,0.99849,0.0,0.17404]
[1777297478285,68.23,77835.32,0.0,0.9985,0.0,0.17384]
[1777297480299,68.23,77840.58,0.0,0.99851,0.0,0.17273]
[1777297482312,68.23,77840.06,0.0,0.9985,0.0,0.17284]
[1777297483319,68.23,77832.12,0.0,0.99849,0.0,0.17451]
[1777297484334,68.23,77830.82,0.0,0.99849,0.0,0.17479]
[1777297489363,68.23,77833.31,0.0,0.99849,0.0,0.17426]
[1777297493390,68.23,77844.64,0.0,0.99851,0.0,0.17189]
[1777297494403,68.23,77847.15,0.0,0.99852,0.0,0.17136]
[1777297499432,68.23,77847.55,0.0,0.99852,0.0,0.17128]
[1777297501489,68.23,77837.71,0.0,0.9985,0.0,0.17334]
[1777297503461,68.23,77836.72,0.0,0.9985,0.0,0.17354]
[1777297506484,68.23,77846.08,0.0,0.99852,0.0,0.17159]
[1777297507489,68.23,77851.07,0.0,0.99853,0.0,0.17055]
[1777297511559,68.23,77850.61,0.0,0.99853,0.0,0.17065]
[1777297513532,68.23,77843.96,0.0,0.99851,0.0,0.17203]
[1777297514539,68.23,77842.25,0.0,0.99851,0.0,0.17239]
[1777297517607,68.23,77837.6,0.0,0.9985,0.0,0.17336]
[1777297522632,68.23,77835.57,0.0,0.9985,0.0,0.17379]
[1777297526661,68.23,77827.42,0.0,0.99848,0.0,0.17551]
[1777297531708,68.23,77802.87,0.0,0.99844,0.0,0.18]
[1777297533712,68.23,77792.29,0.0,0.99841,0.0,0.18231]
[1777297534720,68.23,77794.21,0.0,0.99842,0.0,0.18189]
[1777297539755,68.23,77793.95,0.0,0.99842,0.0,0.18194]
[1777297544789,68.23,77796.37,0.0,0.99842,0.0,0.18141]
[1777297549824,68.23,77794.55,0.0,0.99842,0.0,0.18181]
[1777297554859,68.23,77797.95,0.0,0.99843,0.0,0.18107]
[1777297559894,68.23,77794.65,0.0,0.99842,0.0,0.18179]
[1777297561918,68.23,77775.8,0.0,0.99838,0.0,0.18597]
[1777297563923,68.23,77781.82,0.0,0.99839,0.0,0.18462]
[1777297565937,68.23,77787.52,0.0,0.9984,0.0,0.18336]
[1777297567950,68.23,77789.48,0.0,0.99841,0.0,0.18293]
[1777297570972,68.23,77789.49,0.0,0.99841,0.0,0.18293]
[1777297571988,68.23,77774.06,0.0,0.99837,0.0,0.18636]
[1777297573993,68.23,77766.44,0.0,0.99836,0.0,0.18807]
[1777297575003,68.23,77764.54,0.0,0.99835,0.0,0.1885]
[1777297579027,68.23,77753.54,0.0,0.99833,0.0,0.191]
[1777297580034,68.23,77751.87,0.0,0.99833,0.0,0.19139]
[1777297582062,68.23,77737.67,0.0,0.99829,0.0,0.19467]
[1777297584063,68.23,77735.28,0.0,0.99829,0.0,0.19523]
[1777297589097,68.23,77728.7,0.0,0.99827,0.0,0.19677]
[1777297594132,68.23,77734.37,0.0,0.99829,0.0,0.1946]
[1777297596147,68.23,77739.1,0.0,0.9983,0.0,0.1935]
[1777297597153,68.23,77744.89,0.0,0.99832,0.0,0.19216]
[1777297598161,68.23,77748.99,0.0,0.99833,0.0,0.19122]
[1777297603195,68.23,77751.76,0.0,0.99833,0.0,0.19058]
[1777297607224,68.23,77759.63,0.0,0.99835,0.0,0.18879]
[1777297608231,68.23,77766.41,0.0,0.99836,0.0,0.18726]
[1777297609237,68.23,77776.03,0.0,0.99839,0.0,0.1851]
[1777297610244,68.23,77778.3,0.0,0.99839,0.0,0.1846]
[1777297615280,68.23,77775.81,0.0,0.99838,0.0,0.18515]
[1777297618301,68.23,77770.38,0.0,0.99837,0.0,0.18636]
[1777297620314,68.23,77768.98,0.0,0.99837,0.0,0.18668]
[1777297625349,68.23,77768.91,0.0,0.99837,0.0,0.18669]
[1777297630385,68.23,77770.45,0.0,0.99837,0.0,0.18635]
[1777297631391,68.23,77764.9,0.0,0.99836,0.0,0.1876]
[1777297632424,68.23,77763.58,0.0,0.99836,0.0,0.18789]
[1777297634424,68.23,77717.93,0.0,0.99826,0.0,0.19846]
[1777297635450,68.23,77687.62,0.0,0.99818,0.0,0.20577]
[1777297636446,68.23,77644.2,0.0,0.99808,0.0,0.21665]
[1777297637456,68.23,77629.08,0.0,0.99804,0.0,0.22056]
[1777297638505,68.23,77644.13,0.0,0.99808,0.0,0.21667]
[1777297639498,68.23,77674.17,0.0,0.99815,0.0,0.20909]
[1777297640498,68.23,77686.16,0.0,0.99818,0.0,0.20613]
[1777297641505,68.23,77672.16,0.0,0.99815,0.0,0.20958]
[1777297642535,68.23,77658.49,0.0,0.99811,0.0,0.21301]
[1777297643539,68.23,77665.35,0.0,0.99813,0.0,0.21129]
[1777297645548,68.23,77663.4,0.0,0.99812,0.0,0.21178]
[1777297647554,68.23,77679.8,0.0,0.99817,0.0,0.20769]
[1777297648565,68.23,77679.82,0.0,0.99817,0.0,0.20769]
[1777297649567,68.23,77672.94,0.0,0.99815,0.0,0.20939]
[1777297651594,68.23,77665.46,0.0,0.99814,0.0,0.21036]
[1777297652626,68.23,77629.72,0.0,0.99805,0.0,0.21946]
[1777297653609,68.23,77629.72,0.0,0.99805,0.0,0.21946]
[1777297654619,68.23,77618.52,0.0,0.99802,0.0,0.22238]
[1777297655623,68.23,77615.39,0.0,0.99801,0.0,0.22321]
[1777297656631,68.23,77622.07,0.0,0.99803,0.0,0.22145]
[1777297657639,68.23,77625.8,0.0,0.99804,0.0,0.22048]
[1777297660658,68.23,77623.07,0.0,0.99803,0.0,0.22119]
[1777297662696,68.23,77614.54,0.0,0.99801,0.0,0.22343]
[1777297664687,68.23,77616.33,0.0,0.99801,0.0,0.22296]
[1777297665698,68.23,77623.31,0.0,0.99803,0.0,0.22113]
[1777297666720,68.23,77624.97,0.0,0.99804,0.0,0.2207]
[1777297668728,68.23,77641.04,0.0,0.99808,0.0,0.21654]
[1777297669734,68.23,77645.41,0.0,0.99809,0.0,0.21542]
[1777297672772,68.23,77659.09,0.0,0.99812,0.0,0.21196]
[1777297674770,68.23,77663.25,0.0,0.99813,0.0,0.21091]
[1777297675781,68.23,77672.97,0.0,0.99816,0.0,0.20849]
[1777297676788,68.23,77670.9,0.0,0.99815,0.0,0.209]
[1777297680818,68.23,77670.87,0.0,0.99815,0.0,0.20901]
[1777297681823,68.23,77676.5,0.0,0.99816,0.0,0.20762]
[1777297682843,68.23,77683.23,0.0,0.99818,0.0,0.20596]
[1777297684846,68.23,77682.87,0.0,0.99818,0.0,0.20605]
[1777297685850,68.23,77673.99,0.0,0.99816,0.0,0.20824]
[1777297686857,68.23,77671.42,0.0,0.99815,0.0,0.20888]
[1777297688871,68.23,77680.93,0.0,0.99818,0.0,0.20653]
[1777297689879,68.23,77700.05,0.0,0.99822,0.0,0.20187]
[1777297690886,68.23,77700.05,0.0,0.99822,0.0,0.20187]
[1777297691893,68.23,77709.01,0.0,0.99824,0.0,0.19972]
[1777297692914,68.23,77691.74,0.0,0.9982,0.0,0.20388]
[1777297694914,68.23,77684.46,0.0,0.99818,0.0,0.20566]
[1777297695921,68.23,77673.88,0.0,0.99816,0.0,0.20827]
[1777297696928,68.23,77671.45,0.0,0.99815,0.0,0.20887]
[1777297700956,68.23,77672.19,0.0,0.99815,0.0,0.20868]
[1777297701964,68.23,77682.97,0.0,0.99818,0.0,0.20602]
[1777297702987,68.23,77688.08,0.0,0.99819,0.0,0.20477]
[1777297703978,68.23,77688.08,0.0,0.99819,0.0,0.20477]
[1777297705993,68.23,77695.93,0.0,0.99821,0.0,0.20287]
[1777297707000,68.23,77697.86,0.0,0.99822,0.0,0.2024]
[1777297710048,68.23,77697.24,0.0,0.99821,0.0,0.20255]
[1777297712035,68.23,77691.8,0.0,0.99821,0.0,0.20299]
[1777297713059,68.23,77688.14,0.0,0.9982,0.0,0.20388]
[1777297718078,68.23,77691.25,0.0,0.99821,0.0,0.20313]
[1777297719086,68.23,77697.04,0.0,0.99822,0.0,0.20173]
[1777297721102,68.23,77702.69,0.0,0.99823,0.0,0.20037]
[1777297722105,68.23,77717.65,0.0,0.99827,0.0,0.19682]
[1777297724120,68.23,77714.08,0.0,0.99826,0.0,0.19766]
[1777297725126,68.23,77709.28,0.0,0.99825,0.0,0.1988]
[1777297728148,68.23,77701.06,0.0,0.99823,0.0,0.20076]
[1777297729157,68.23,77698.62,0.0,0.99823,0.0,0.20135]
[1777297731171,68.23,77691.34,0.0,0.99821,0.0,0.2031]
[1777297733192,68.23,77681.47,0.0,0.99818,0.0,0.20551]
[1777297735202,68.23,77662.38,0.0,0.99814,0.0,0.21023]
[1777297736205,68.23,77664.87,0.0,0.99814,0.0,0.20961]
[1777297738220,68.23,77670.19,0.0,0.99816,0.0,0.20829]
[1777297741241,68.23,77662.18,0.0,0.99814,0.0,0.21028]
[1777297743275,68.23,77662.55,0.0,0.99814,0.0,0.21019]
[1777297746275,68.23,77657.13,0.0,0.99813,0.0,0.21155]
[1777297747283,68.23,77652.02,0.0,0.99811,0.0,0.21283]
[1777297748289,68.23,77646.88,0.0,0.9981,0.0,0.21414]
[1777297749297,68.23,77642.4,0.0,0.99809,0.0,0.21528]
[1777297751311,68.23,77635.92,0.0,0.99807,0.0,0.21694]
[1777297753345,68.23,77641.72,0.0,0.99809,0.0,0.21545]
[1777297755338,68.23,77646.79,0.0,0.9981,0.0,0.21416]
[1777297757353,68.23,77655.07,0.0,0.99812,0.0,0.21206]
[1777297761381,68.23,77660.23,0.0,0.99813,0.0,0.21077]
[1777297763415,68.23,77674.49,0.0,0.99817,0.0,0.20722]
[1777297764402,68.23,77674.49,0.0,0.99817,0.0,0.20722]
[1777297765410,68.23,77686.78,0.0,0.9982,0.0,0.20421]
[1777297766415,68.23,77681.7,0.0,0.99818,0.0,0.20545]
[1777297771451,68.23,77681.48,0.0,0.99819,0.0,0.20463]
[1777297772457,68.23,77674.58,0.0,0.99818,0.0,0.20632]
[1777297773485,68.23,77673.39,0.0,0.99817,0.0,0.20661]
[1777297778501,68.23,77677.69,0.0,0.99818,0.0,0.20555]
[1777297781522,68.23,77679.25,0.0,0.99819,0.0,0.20517]
[1777297786557,68.23,77674.07,0.0,0.99817,0.0,0.20644]
[1777297788571,68.23,77664.24,0.0,0.99815,0.0,0.20887]
[1777297789578,68.23,77663.42,0.0,0.99815,0.0,0.20908]
[1777297790585,68.23,77657.34,0.0,0.99813,0.0,0.21059]
[1777297791603,68.23,77657.39,0.0,0.99813,0.0,0.21058]
[1777297793626,68.23,77642.17,0.0,0.9981,0.0,0.21442]
[1777297794617,68.23,77642.17,0.0,0.9981,0.0,0.21442]
[1777297799657,68.23,77644.52,0.0,0.9981,0.0,0.21382]
[1777297803703,68.23,77632.71,0.0,0.99807,0.0,0.21684]
[1777297805701,68.23,77629.44,0.0,0.99806,0.0,0.21768]
[1777297807715,68.23,77624.34,0.0,0.99805,0.0,0.219]
[1777297810738,68.23,77637.17,0.0,0.99808,0.0,0.2157]
[1777297811745,68.23,77632.24,0.0,0.99807,0.0,0.21696]
[1777297813773,68.23,77627.15,0.0,0.99806,0.0,0.21827]
[1777297816778,68.23,77635.74,0.0,0.99808,0.0,0.21606]
[1777297817785,68.23,77643.64,0.0,0.9981,0.0,0.21405]
[1777297822825,68.23,77641.0,0.0,0.99809,0.0,0.21472]
[1777297823843,68.23,77631.91,0.0,0.99807,0.0,0.21705]
[1777297824834,68.23,77631.91,0.0,0.99807,0.0,0.21705]
[1777297826848,68.23,77637.65,0.0,0.99808,0.0,0.21557]
[1777297831889,68.23,77635.8,0.0,0.99809,0.0,0.21513]
[1777297836922,68.23,77629.83,0.0,0.99807,0.0,0.21666]
[1777297840951,68.23,77636.82,0.0,0.99809,0.0,0.21487]
[1777297845986,68.23,77644.84,0.0,0.99811,0.0,0.21283]
[1777297846993,68.23,77640.12,0.0,0.9981,0.0,0.21403]
[1777297850014,68.23,77634.75,0.0,0.99808,0.0,0.2154]
[1777297855048,68.23,77634.74,0.0,0.99808,0.0,0.2154]
[1777297860083,68.23,77637.13,0.0,0.99809,0.0,0.21479]
[1777297865120,68.23,77636.38,0.0,0.99809,0.0,0.21498]
[1777297868140,68.23,77621.33,0.0,0.99805,0.0,0.21885]
[1777297869147,68.23,77607.45,0.0,0.99801,0.0,0.22248]
[1777297870183,68.23,77601.86,0.0,0.998,0.0,0.22395]
[1777297871161,68.23,77612.1,0.0,0.99803,0.0,0.22126]
[1777297872168,68.23,77622.43,0.0,0.99805,0.0,0.21857]
[1777297873182,68.23,77616.48,0.0,0.99804,0.0,0.22011]
[1777297874202,68.23,77611.31,0.0,0.99802,0.0,0.22146]
[1777297876195,68.23,77611.66,0.0,0.99803,0.0,0.22137]
[1777297881231,68.23,77602.38,0.0,0.998,0.0,0.22381]
[1777297883245,68.23,77602.21,0.0,0.998,0.0,0.22386]
[1777297888282,68.23,77601.21,0.0,0.998,0.0,0.22412]
[1777297889291,68.23,77609.38,0.0,0.99802,0.0,0.22197]
[1777297890308,68.23,77615.95,0.0,0.99804,0.0,0.22025]
[1777297892330,68.23,77634.65,0.0,0.99809,0.0,0.21451]
[1777297894373,68.23,77610.15,0.0,0.99803,0.0,0.22083]
[1777297896358,68.23,77621.89,0.0,0.99806,0.0,0.21778]
[1777297897368,68.23,77621.89,0.0,0.99806,0.0,0.21778]
[1777297898372,68.23,77613.67,0.0,0.99804,0.0,0.21991]
[1777297899379,68.23,77608.56,0.0,0.99803,0.0,0.22125]
[1777297900385,68.23,77603.27,0.0,0.99801,0.0,0.22263]
[1777297904415,68.23,77598.02,0.0,0.998,0.0,0.22402]
[1777297909474,68.23,77593.42,0.0,0.99799,0.0,0.22524]
[1777297910473,68.23,77587.54,0.0,0.99797,0.0,0.22681]
[1777297911480,68.23,77583.87,0.0,0.99796,0.0,0.22779]
[1777297914524,68.23,77596.96,0.0,0.998,0.0,0.2243]
[1777297916515,68.23,77597.7,0.0,0.998,0.0,0.22411]
[1777297921550,68.23,77590.56,0.0,0.99798,0.0,0.226]
[1777297922557,68.23,77589.67,0.0,0.99798,0.0,0.22624]
[1777297927592,68.23,77599.24,0.0,0.998,0.0,0.2237]
[1777297928600,68.23,77601.63,0.0,0.99801,0.0,0.22307]
[1777297929606,68.23,77611.19,0.0,0.99803,0.0,0.22056]
[1777297930613,68.23,77619.45,0.0,0.99805,0.0,0.21841]
[1777297931620,68.23,77621.37,0.0,0.99806,0.0,0.21791]
[1777297934665,68.23,77613.49,0.0,0.99804,0.0,0.21996]
[1777297936654,68.23,77607.91,0.0,0.99802,0.0,0.22142]
[1777297937662,68.23,77608.3,0.0,0.99803,0.0,0.22131]
[1777297938669,68.23,77613.33,0.0,0.99804,0.0,0.22]
[1777297942696,68.23,77629.31,0.0,0.99808,0.0,0.21587]
[1777297943704,68.23,77629.58,0.0,0.99808,0.0,0.2158]
[1777297948739,68.23,77628.9,0.0,0.99808,0.0,0.21598]
[1777297952767,68.23,77634.58,0.0,0.9981,0.0,0.21361]
[1777297953774,68.23,77631.72,0.0,0.99809,0.0,0.21434]
[1777297956796,68.23,77627.43,0.0,0.99808,0.0,0.21543]
[1777297959817,68.23,77618.44,0.0,0.99806,0.0,0.21774]
[1777297961834,68.23,77616.2,0.0,0.99805,0.0,0.21832]
[1777297963845,68.23,77616.1,0.0,0.99805,0.0,0.21835]
[1777297964878,68.23,77625.16,0.0,0.99808,0.0,0.21602]
[1777297966870,68.23,77637.04,0.0,0.99811,0.0,0.21299]
[1777297967877,68.23,77652.11,0.0,0.99814,0.0,0.2092]
[1777297968882,68.23,77657.78,0.0,0.99816,0.0,0.20779]
[1777297969904,68.23,77652.32,0.0,0.99814,0.0,0.20915]
[1777297974962,68.23,77668.95,0.0,0.99818,0.0,0.20504]
[1777297975947,68.23,77669.32,0.0,0.99819,0.0,0.20495]
[1777297976955,68.23,77679.73,0.0,0.99821,0.0,0.20242]
[1777297977962,68.23,77679.33,0.0,0.99821,0.0,0.20252]
[1777297979976,68.23,77673.2,0.0,0.9982,0.0,0.204]
[1777297985033,68.23,77667.82,0.0,0.99818,0.0,0.20532]
[1777297987024,68.23,77671.37,0.0,0.99819,0.0,0.20445]
[1777297989052,68.23,77694.86,0.0,0.99825,0.0,0.19879]
[1777297990050,68.23,77699.81,0.0,0.99826,0.0,0.19761]
[1777297992064,68.23,77706.78,0.0,0.99827,0.0,0.19597]
[1777297993071,68.23,77706.82,0.0,0.99827,0.0,0.19596]
[1777297994079,68.23,77700.16,0.0,0.99826,0.0,0.19753]
[1777297997099,68.23,77691.98,0.0,0.99824,0.0,0.19947]
[1777297999114,68.23,77685.37,0.0,0.99822,0.0,0.20106]
[1777298003141,68.23,77691.46,0.0,0.99824,0.0,0.1996]
[1777298005174,68.23,77694.88,0.0,0.99825,0.0,0.19878]
[1777298009185,68.23,77699.27,0.0,0.99826,0.0,0.19774]
[1777298011199,68.23,77690.88,0.0,0.99824,0.0,0.19887]
[1777298014221,68.23,77696.25,0.0,0.99826,0.0,0.19759]
[1777298019256,68.23,77697.0,0.0,0.99826,0.0,0.19742]
[1777298024291,68.23,77691.85,0.0,0.99825,0.0,0.19864]
[1777298025316,68.23,77682.84,0.0,0.99823,0.0,0.2008]
[1777298026306,68.23,77682.84,0.0,0.99823,0.0,0.2008]
[1777298031339,68.23,77682.54,0.0,0.99822,0.0,0.20087]
[1777298033354,68.23,77670.52,0.0,0.9982,0.0,0.20378]
[1777298038389,68.23,77668.62,0.0,0.99819,0.0,0.20424]
[1777298043425,68.23,77662.05,0.0,0.99818,0.0,0.20585]
[1777298045456,68.23,77644.55,0.0,0.99813,0.0,0.21019]
[1777298050474,68.23,77640.45,0.0,0.99812,0.0,0.21122]
[1777298052489,68.23,77645.76,0.0,0.99814,0.0,0.20989]
[1777298055525,68.23,77648.59,0.0,0.99814,0.0,0.20918]
[1777298060545,68.23,77660.23,0.0,0.99817,0.0,0.2063]
[1777298063565,68.23,77670.82,0.0,0.9982,0.0,0.2037]
[1777298064573,68.23,77676.66,0.0,0.99821,0.0,0.20229]
[1777298065598,68.23,77684.61,0.0,0.99823,0.0,0.20037]
[1777298066589,68.23,77684.61,0.0,0.99823,0.0,0.20037]
[1777298071623,68.23,77681.17,0.0,0.99823,0.0,0.20033]
[1777298073636,68.23,77692.07,0.0,0.99825,0.0,0.19773]
[1777298074646,68.23,77699.22,0.0,0.99827,0.0,0.19604]
[1777298075668,68.23,77700.85,0.0,0.99828,0.0,0.19565]
[1777298080685,68.23,77700.25,0.0,0.99827,0.0,0.19579]
[1777298082698,68.23,77694.66,0.0,0.99826,0.0,0.19711]
[1777298084712,68.23,77700.02,0.0,0.99827,0.0,0.19585]
[1777298089749,68.23,77698.59,0.0,0.99827,0.0,0.19618]
[1777298094784,68.23,77696.43,0.0,0.99826,0.0,0.19669]
[1777298095811,68.23,77711.75,0.0,0.9983,0.0,0.19311]
[1777298097806,68.23,77715.93,0.0,0.99831,0.0,0.19214]
[1777298101838,68.23,77724.7,0.0,0.99833,0.0,0.19012]
[1777298102847,68.23,77728.22,0.0,0.99834,0.0,0.18931]
[1777298107881,68.23,77715.69,0.0,0.99831,0.0,0.19219]
[1777298108887,68.23,77710.27,0.0,0.9983,0.0,0.19345]
[1777298110903,68.23,77713.24,0.0,0.9983,0.0,0.19276]
[1777298111910,68.23,77721.09,0.0,0.99832,0.0,0.19095]
[1777298112917,68.23,77722.66,0.0,0.99832,0.0,0.19059]
[1777298117953,68.23,77727.37,0.0,0.99834,0.0,0.18951]
[1777298120973,68.23,77736.41,0.0,0.99836,0.0,0.18745]
[1777298121980,68.23,77744.09,0.0,0.99837,0.0,0.18572]
[1777298122987,68.23,77745.17,0.0,0.99837,0.0,0.18548]
[1777298128022,68.23,77743.51,0.0,0.99837,0.0,0.18585]
[1777298129029,68.23,77730.51,0.0,0.99834,0.0,0.18879]
[1777298130035,68.23,77729.4,0.0,0.99834,0.0,0.18905]
[1777298131043,68.23,77723.71,0.0,0.99833,0.0,0.18951]
[1777298132050,68.23,77715.5,0.0,0.99832,0.0,0.1914]
[1777298133059,68.23,77711.64,0.0,0.99831,0.0,0.19229]
[1777298136102,68.23,77723.24,0.0,0.99833,0.0,0.18962]
[1777298137093,68.23,77723.24,0.0,0.99833,0.0,0.18962]
[1777298139107,68.23,77716.27,0.0,0.99832,0.0,0.19122]
[1777298142129,68.23,77711.62,0.0,0.99831,0.0,0.19229]
[1777298146174,68.23,77704.04,0.0,0.99829,0.0,0.19406]
[1777298147163,68.23,77704.41,0.0,0.99829,0.0,0.19397]
[1777298152198,68.23,77706.97,0.0,0.9983,0.0,0.19337]
[1777298157234,68.23,77708.37,0.0,0.9983,0.0,0.19305]
[1777298160255,68.23,77718.37,0.0,0.99832,0.0,0.19074]
[1777298161263,68.23,77720.1,0.0,0.99833,0.0,0.19034]
[1777298166316,68.23,77721.1,0.0,0.99833,0.0,0.19011]
[1777298171332,68.23,77727.35,0.0,0.99834,0.0,0.18868]
[1777298172338,68.23,77735.89,0.0,0.99836,0.0,0.18675]
[1777298174353,68.23,77730.75,0.0,0.99835,0.0,0.18791]
[1777298176388,68.23,77722.18,0.0,0.99833,0.0,0.18986]
[1777298178381,68.23,77721.69,0.0,0.99833,0.0,0.18997]
[1777298183415,68.23,77723.07,0.0,0.99833,0.0,0.18966]
[1777298186457,68.23,77730.71,0.0,0.99835,0.0,0.18792]
[1777298191472,68.23,77730.91,0.0,0.99836,0.0,0.18705]
[1777298196527,68.23,77734.45,0.0,0.99837,0.0,0.18625]
[1777298201543,68.23,77737.53,0.0,0.99837,0.0,0.18556]
[1777298206599,68.23,77735.65,0.0,0.99837,0.0,0.18598]
[1777298208591,68.23,77740.06,0.0,0.99838,0.0,0.18499]
[1777298210610,68.23,77745.1,0.0,0.99839,0.0,0.18387]
[1777298215649,68.23,77745.47,0.0,0.99839,0.0,0.18378]
[1777298218661,68.23,77751.62,0.0,0.9984,0.0,0.18242]
[1777298223697,68.23,77750.86,0.0,0.9984,0.0,0.18259]
[1777298228731,68.23,77748.44,0.0,0.9984,0.0,0.18312]
[1777298233766,68.23,77755.51,0.0,0.99841,0.0,0.18156]
[1777298236808,68.23,77766.82,0.0,0.99843,0.0,0.17909]
[1777298238802,68.23,77774.83,0.0,0.99845,0.0,0.17735]
[1777298240815,68.23,77769.01,0.0,0.99844,0.0,0.17861]
[1777298243836,68.23,77767.25,0.0,0.99844,0.0,0.17899]
[1777298244844,68.23,77761.12,0.0,0.99842,0.0,0.18033]
[1777298245851,68.23,77758.62,0.0,0.99842,0.0,0.18088]
[1777298250886,68.23,77755.53,0.0,0.99841,0.0,0.18156]
[1777298251894,68.23,77750.78,0.0,0.99841,0.0,0.1818]
[1777298252900,68.23,77739.19,0.0,0.99838,0.0,0.18437]
[1777298253907,68.23,77737.84,0.0,0.99838,0.0,0.18467]
[1777298258942,68.23,77740.91,0.0,0.99839,0.0,0.18398]
[1777298260955,68.23,77750.78,0.0,0.99841,0.0,0.1818]
[1777298261963,68.23,77750.82,0.0,0.99841,0.0,0.18179]
[1777298267024,68.23,77751.68,0.0,0.99841,0.0,0.1816]
[1777298272034,68.23,77754.47,0.0,0.99842,0.0,0.18099]
[1777298277074,68.23,77758.59,0.0,0.99842,0.0,0.18008]
[1777298282108,68.23,77759.78,0.0,0.99843,0.0,0.17982]
[1777298285129,68.23,77753.48,0.0,0.99841,0.0,0.1812]
[1777298287166,68.23,77759.17,0.0,0.99843,0.0,0.17996]
[1777298292179,68.23,77759.67,0.0,0.99843,0.0,0.17985]
[1777298294192,68.23,77769.65,0.0,0.99845,0.0,0.17768]
[1777298295200,68.23,77772.23,0.0,0.99845,0.0,0.17712]
[1777298300237,68.23,77767.34,0.0,0.99844,0.0,0.17818]
[1777298304265,68.23,77758.01,0.0,0.99842,0.0,0.18021]
[1777298306278,68.23,77755.1,0.0,0.99842,0.0,0.18085]
[1777298311313,68.23,77759.75,0.0,0.99843,0.0,0.17903]
[1777298316349,68.23,77761.55,0.0,0.99844,0.0,0.17864]
[1777298321384,68.23,77762.3,0.0,0.99844,0.0,0.17848]
[1777298325412,68.23,77766.25,0.0,0.99845,0.0,0.17762]
[1777298330446,68.23,77767.07,0.0,0.99845,0.0,0.17744]
[1777298335481,68.23,77762.08,0.0,0.99844,0.0,0.17852]
[1777298336488,68.23,77759.36,0.0,0.99843,0.0,0.17911]
[1777298341525,68.23,77761.7,0.0,0.99844,0.0,0.17861]
[1777298346560,68.23,77765.5,0.0,0.99845,0.0,0.17778]
[1777298347591,68.23,77778.73,0.0,0.99847,0.0,0.17494]
[1777298349581,68.23,77784.23,0.0,0.99848,0.0,0.17378]
[1777298352601,68.23,77776.25,0.0,0.99847,0.0,0.17547]
[1777298354621,68.23,77770.68,0.0,0.99846,0.0,0.17667]
[1777298359651,68.23,77767.01,0.0,0.99845,0.0,0.17746]
[1777298364686,68.23,77765.41,0.0,0.99845,0.0,0.1778]
[1777298369720,68.23,77769.84,0.0,0.99845,0.0,0.17685]
[1777298373748,68.23,77760.92,0.0,0.99844,0.0,0.17798]
[1777298377799,68.23,77749.05,0.0,0.99842,0.0,0.18057]
[1777298378784,68.23,77749.05,0.0,0.99842,0.0,0.18057]
[1777298380798,68.23,77742.03,0.0,0.9984,0.0,0.18211]
[1777298385833,68.23,77746.88,0.0,0.99841,0.0,0.18104]
[1777298386840,68.23,77760.0,0.0,0.99844,0.0,0.17818]
[1777298389860,68.23,77754.92,0.0,0.99843,0.0,0.17928]
[1777298394898,68.23,77754.02,0.0,0.99843,0.0,0.17948]
[1777298399933,68.23,77751.38,0.0,0.99842,0.0,0.18006]
[1777298401945,68.23,77744.42,0.0,0.99841,0.0,0.18158]
[1777298402952,68.23,77737.04,0.0,0.99839,0.0,0.18322]
[1777298404965,68.23,77747.16,0.0,0.99841,0.0,0.18098]
[1777298406983,68.23,77740.22,0.0,0.9984,0.0,0.18251]
[1777298410001,68.23,77735.16,0.0,0.99839,0.0,0.18363]
[1777298411007,68.23,77729.99,0.0,0.99838,0.0,0.18479]
[1777298415037,68.23,77735.46,0.0,0.99839,0.0,0.18357]
[1777298417052,68.23,77742.91,0.0,0.9984,0.0,0.18192]
[1777298419065,68.23,77745.92,0.0,0.99841,0.0,0.18125]
[1777298421080,68.23,77749.41,0.0,0.99842,0.0,0.18049]
[1777298426115,68.23,77749.87,0.0,0.99842,0.0,0.18039]
[1777298427122,68.23,77771.94,0.0,0.99847,0.0,0.17561]
[1777298428157,68.23,77777.79,0.0,0.99848,0.0,0.17436]
[1777298429137,68.23,77777.79,0.0,0.99848,0.0,0.17436]
[1777298430146,68.23,77790.6,0.0,0.9985,0.0,0.17166]
[1777298431154,68.23,77797.32,0.0,0.99852,0.0,0.16949]
[1777298432159,68.23,77795.38,0.0,0.99852,0.0,0.16989]
[1777298433167,68.23,77812.61,0.0,0.99855,0.0,0.16634]
[1777298434175,68.23,77813.68,0.0,0.99856,0.0,0.16613]
[1777298438228,68.23,77817.24,0.0,0.99856,0.0,0.1654]
[1777298443241,68.23,77816.93,0.0,0.99856,0.0,0.16547]
[1777298448298,68.23,77818.27,0.0,0.99857,0.0,0.16519]
[1777298453333,68.23,77815.5,0.0,0.99856,0.0,0.16576]
[1777298457354,68.23,77809.66,0.0,0.99855,0.0,0.16695]
[1777298462402,68.23,77813.5,0.0,0.99856,0.0,0.16616]
[1777298464409,68.23,77819.18,0.0,0.99857,0.0,0.16501]
[1777298466425,68.23,77820.18,0.0,0.99857,0.0,0.16481]
[1777298471458,68.23,77817.44,0.0,0.99856,0.0,0.16536]
[1777298476493,68.23,77815.27,0.0,0.99856,0.0,0.1658]
[1777298481532,68.23,77811.93,0.0,0.99855,0.0,0.16648]
[1777298486564,68.23,77813.52,0.0,0.99856,0.0,0.16616]
[1777298491598,68.23,77806.93,0.0,0.99855,0.0,0.16675]
[1777298494619,68.23,77801.3,0.0,0.99854,0.0,0.1679]
[1777298499656,68.23,77803.86,0.0,0.99854,0.0,0.16738]
[1777298502677,68.23,77798.02,0.0,0.99853,0.0,0.16858]
[1777298507712,68.23,77796.37,0.0,0.99853,0.0,0.16892]
[1777298512746,68.23,77793.33,0.0,0.99852,0.0,0.16955]
[1777298517783,68.23,77798.37,0.0,0.99853,0.0,0.16851]
[1777298521811,68.23,77793.09,0.0,0.99852,0.0,0.1696]
[1777298522818,68.23,77782.92,0.0,0.9985,0.0,0.17172]
[1777298523827,68.23,77772.09,0.0,0.99848,0.0,0.17401]
[1777298524832,68.23,77767.48,0.0,0.99847,0.0,0.17499]
[1777298526851,68.23,77760.0,0.0,0.99845,0.0,0.17659]
[1777298527857,68.23,77753.45,0.0,0.99844,0.0,0.17801]
[1777298528900,68.23,77746.7,0.0,0.99843,0.0,0.17947]
[1777298529870,68.23,77746.7,0.0,0.99843,0.0,0.17947]
[1777298532892,68.23,77752.18,0.0,0.99844,0.0,0.17828]
[1777298534906,68.23,77758.55,0.0,0.99845,0.0,0.1769]
[1777298536922,68.23,77785.42,0.0,0.99851,0.0,0.1712]
[1777298537927,68.23,77785.42,0.0,0.99851,0.0,0.1712]
[1777298538971,68.23,77785.82,0.0,0.99851,0.0,0.17111]
[1777298540949,68.23,77777.49,0.0,0.99849,0.0,0.17286]
[1777298541955,68.23,77774.23,0.0,0.99848,0.0,0.17355]
[1777298543969,68.23,77763.42,0.0,0.99846,0.0,0.17586]
[1777298544976,68.23,77763.84,0.0,0.99846,0.0,0.17577]
[1777298546996,68.23,77769.72,0.0,0.99847,0.0,0.17451]
[1777298552027,68.23,77771.93,0.0,0.99849,0.0,0.17326]
[1777298553032,68.23,77780.8,0.0,0.9985,0.0,0.17139]
[1777298554040,68.23,77794.02,0.0,0.99853,0.0,0.16864]
[1777298559112,68.23,77794.41,0.0,0.99853,0.0,0.16856]
[1777298562097,68.23,77788.66,0.0,0.99852,0.0,0.16975]
[1777298567130,68.23,77786.8,0.0,0.99852,0.0,0.17014]
[1777298568138,68.23,77778.52,0.0,0.9985,0.0,0.17187]
[1777298572165,68.23,77759.58,0.0,0.99846,0.0,0.17589]
[1777298573176,68.23,77756.57,0.0,0.99845,0.0,0.17654]
[1777298574182,68.23,77750.12,0.0,0.99844,0.0,0.17793]
[1777298576193,68.23,77748.74,0.0,0.99844,0.0,0.17823]
[1777298580224,68.23,77752.56,0.0,0.99845,0.0,0.1774]
[1777298583242,68.23,77747.17,0.0,0.99843,0.0,0.17857]
[1777298588278,68.23,77750.86,0.0,0.99844,0.0,0.17777]
[1777298593313,68.23,77751.88,0.0,0.99844,0.0,0.17755]
[1777298598348,68.23,77745.84,0.0,0.99843,0.0,0.17886]
[1777298602375,68.23,77740.23,0.0,0.99842,0.0,0.18009]
[1777298604390,68.23,77728.61,0.0,0.99839,0.0,0.18265]
[1777298605396,68.23,77725.23,0.0,0.99839,0.0,0.1834]
[1777298609463,68.23,77718.75,0.0,0.99837,0.0,0.18485]
[1777298613452,68.23,77715.23,0.0,0.99837,0.0,0.18481]
[1777298615467,68.23,77722.1,0.0,0.99839,0.0,0.18328]
[1777298618491,68.23,77727.75,0.0,0.9984,0.0,0.18203]
[1777298619533,68.23,77735.89,0.0,0.99842,0.0,0.18023]
[1777298620507,68.23,77735.89,0.0,0.99842,0.0,0.18023]
[1777298625540,68.23,77733.02,0.0,0.99841,0.0,0.18086]
[1777298630574,68.23,77736.78,0.0,0.99842,0.0,0.18004]
[1777298635636,68.23,77741.21,0.0,0.99843,0.0,0.17907]
[1777298636644,68.23,77748.12,0.0,0.99844,0.0,0.17757]
[1777298637654,68.23,77749.1,0.0,0.99845,0.0,0.17736]
[1777298642687,68.23,77747.59,0.0,0.99844,0.0,0.17768]
[1777298645721,68.23,77741.24,0.0,0.99843,0.0,0.17906]
[1777298649775,68.23,77735.47,0.0,0.99842,0.0,0.18032]
[1777298651756,68.23,77734.63,0.0,0.99841,0.0,0.18051]
[1777298656792,68.23,77733.56,0.0,0.99841,0.0,0.18074]
[1777298661826,68.23,77733.31,0.0,0.99841,0.0,0.1808]
[1777298666862,68.23,77730.95,0.0,0.99841,0.0,0.18132]
[1777298671897,68.23,77726.36,0.0,0.9984,0.0,0.18152]
[1777298676931,68.23,77730.68,0.0,0.99841,0.0,0.18057]
[1777298679986,68.23,77725.6,0.0,0.9984,0.0,0.18169]
[1777298681968,68.23,77715.76,0.0,0.99838,0.0,0.18388]
[1777298682973,68.23,77711.97,0.0,0.99837,0.0,0.18472]
[1777298688008,68.23,77706.92,0.0,0.99836,0.0,0.18586]
[1777298693043,68.23,77706.52,0.0,0.99836,0.0,0.18595]
[1777298698078,68.23,77708.48,0.0,0.99836,0.0,0.18551]
[1777298703114,68.23,77709.82,0.0,0.99837,0.0,0.18521]
[1777298708149,68.23,77707.32,0.0,0.99836,0.0,0.18577]
[1777298713183,68.23,77698.97,0.0,0.99834,0.0,0.18766]
[1777298714190,68.23,77692.45,0.0,0.99833,0.0,0.18915]
[1777298715198,68.23,77689.06,0.0,0.99832,0.0,0.18993]
[1777298720269,68.23,77697.96,0.0,0.99834,0.0,0.18789]
[1777298724262,68.23,77691.93,0.0,0.99833,0.0,0.18927]
[1777298727282,68.23,77697.05,0.0,0.99834,0.0,0.1881]
[1777298731311,68.23,77691.41,0.0,0.99833,0.0,0.18855]
[1777298734332,68.23,77697.62,0.0,0.99835,0.0,0.18714]
[1777298739366,68.23,77690.85,0.0,0.99833,0.0,0.18868]
[1777298740410,68.23,77683.24,0.0,0.99832,0.0,0.19043]
[1777298742388,68.23,77679.38,0.0,0.99831,0.0,0.19132]
[1777298746416,68.23,77688.58,0.0,0.99833,0.0,0.1892]
[1777298747423,68.23,77694.78,0.0,0.99834,0.0,0.18778]
[1777298749437,68.23,77724.37,0.0,0.99841,0.0,0.18115]
[1777298750481,68.23,77730.28,0.0,0.99842,0.0,0.17985]
[1777298751453,68.23,77730.28,0.0,0.99842,0.0,0.17985]
[1777298753467,68.23,77724.82,0.0,0.99841,0.0,0.18105]
[1777298754472,68.23,77715.15,0.0,0.99839,0.0,0.18319]
[1777298755478,68.23,77712.24,0.0,0.99838,0.0,0.18384]
[1777298760551,68.23,77711.81,0.0,0.99838,0.0,0.18394]
[1777298762527,68.23,77721.12,0.0,0.9984,0.0,0.18187]
[1777298763540,68.23,77738.23,0.0,0.99844,0.0,0.17812]
[1777298764547,68.23,77749.07,0.0,0.99846,0.0,0.17578]
[1777298765555,68.23,77758.83,0.0,0.99848,0.0,0.17369]
[1777298766562,68.23,77756.52,0.0,0.99847,0.0,0.17418]
[1777298767583,68.23,77751.02,0.0,0.99846,0.0,0.17536]
[1777298768594,68.23,77747.63,0.0,0.99846,0.0,0.17609]
[1777298773625,68.23,77746.04,0.0,0.99845,0.0,0.17643]
[1777298776710,68.23,77759.08,0.0,0.99848,0.0,0.17364]
[1777298777682,68.23,77769.04,0.0,0.9985,0.0,0.17154]
[1777298778678,68.23,77818.15,0.0,0.9986,0.0,0.1615]
[1777298779692,68.23,77830.5,0.0,0.99862,0.0,0.15905]
[1777298780744,68.23,77839.91,0.0,0.99864,0.0,0.15722]
[1777298781699,68.23,77839.91,0.0,0.99864,0.0,0.15722]
[1777298785727,68.23,77841.02,0.0,0.99864,0.0,0.157]
[1777298786738,68.23,77827.32,0.0,0.99861,0.0,0.15968]
[1777298787741,68.23,77824.56,0.0,0.99861,0.0,0.16022]
[1777298789756,68.23,77831.63,0.0,0.99862,0.0,0.15883]
[1777298790765,68.23,77866.81,0.0,0.99869,0.0,0.15207]
[1777298791778,68.23,77867.79,0.0,0.99869,0.0,0.15118]
[1777298792777,68.23,77878.18,0.0,0.99871,0.0,0.14924]
[1777298793785,68.23,77894.3,0.0,0.99874,0.0,0.14628]
[1777298794793,68.23,77896.56,0.0,0.99875,0.0,0.14587]
[1777298797813,68.23,77906.99,0.0,0.99876,0.0,0.14398]
[1777298798820,68.23,77906.26,0.0,0.99876,0.0,0.14412]
[1777298803855,68.23,77906.53,0.0,0.99876,0.0,0.14407]
[1777298804862,68.23,77901.15,0.0,0.99875,0.0,0.14504]
[1777298805869,68.23,77894.92,0.0,0.99874,0.0,0.14617]
[1777298806876,68.23,77891.42,0.0,0.99874,0.0,0.14681]
[1777298809896,68.23,77885.23,0.0,0.99873,0.0,0.14794]
[1777298810985,68.23,77893.35,0.0,0.99874,0.0,0.14645]
[1777298812920,68.23,77897.73,0.0,0.99875,0.0,0.14566]
[1777298815942,68.23,77883.1,0.0,0.99872,0.0,0.14833]
[1777298816949,68.23,77866.82,0.0,0.99869,0.0,0.15136]
[1777298817955,68.23,77866.82,0.0,0.99869,0.0,0.15136]
[1777298818964,68.23,77857.89,0.0,0.99868,0.0,0.15305]
[1777298819968,68.23,77856.25,0.0,0.99867,0.0,0.15336]
[1777298825040,68.23,77854.09,0.0,0.99867,0.0,0.15377]
[1777298827022,68.23,77841.18,0.0,0.99865,0.0,0.15625]
[1777298828037,68.23,77839.23,0.0,0.99864,0.0,0.15663]
[1777298831207,68.23,77835.77,0.0,0.99864,0.0,0.1573]
[1777298837097,68.23,77841.22,0.0,0.99865,0.0,0.15624]
[1777298842131,68.23,77840.95,0.0,0.99865,0.0,0.15629]
[1777298847166,68.23,77840.95,0.0,0.99865,0.0,0.15629]
[1777298852202,68.23,77842.86,0.0,0.99866,0.0,0.15521]
[1777298854216,68.23,77836.63,0.0,0.99864,0.0,0.15641]
[1777298855223,68.23,77829.3,0.0,0.99863,0.0,0.15783]
[1777298860258,68.23,77830.36,0.0,0.99863,0.0,0.15762]
[1777298863278,68.23,77837.05,0.0,0.99865,0.0,0.15633]
[1777298867308,68.23,77824.03,0.0,0.99862,0.0,0.15886]
[1777298868314,68.23,77814.82,0.0,0.9986,0.0,0.16068]
[1777298869323,68.23,77809.65,0.0,0.99859,0.0,0.16171]
[1777298871490,68.23,77824.58,0.0,0.99862,0.0,0.15875]
[1777298872343,68.23,77824.58,0.0,0.99862,0.0,0.15875]
[1777298875363,68.23,77830.54,0.0,0.99863,0.0,0.15759]
[1777298880398,68.23,77832.36,0.0,0.99864,0.0,0.15724]
[1777298885437,68.23,77840.46,0.0,0.99865,0.0,0.15567]
[1777298887448,68.23,77847.99,0.0,0.99867,0.0,0.15422]
[1777298892484,68.23,77850.99,0.0,0.99867,0.0,0.15365]
[1777298897519,68.23,77856.4,0.0,0.99868,0.0,0.15262]
[1777298898526,68.23,77861.81,0.0,0.99869,0.0,0.1516]
[1777298899533,68.23,77856.27,0.0,0.99868,0.0,0.15265]
[1777298900541,68.23,77852.8,0.0,0.99867,0.0,0.15331]
[1777298903562,68.23,77846.52,0.0,0.99866,0.0,0.1545]
[1777298904723,68.23,77837.97,0.0,0.99865,0.0,0.15615]
[1777298905577,68.23,77837.97,0.0,0.99865,0.0,0.15615]
[1777298906584,68.23,77831.25,0.0,0.99863,0.0,0.15745]
[1777298907589,68.23,77823.29,0.0,0.99862,0.0,0.15901]
[1777298908596,68.23,77823.65,0.0,0.99862,0.0,0.15894]
[1777298912624,68.23,77816.94,0.0,0.99861,0.0,0.15952]
[1777298914794,68.23,77822.43,0.0,0.99862,0.0,0.15845]
[1777298916652,68.23,77830.89,0.0,0.99864,0.0,0.1568]
[1777298917663,68.23,77833.53,0.0,0.99864,0.0,0.15628]
[1777298919675,68.23,77842.54,0.0,0.99866,0.0,0.15455]
[1777298920681,68.23,77840.88,0.0,0.99866,0.0,0.15487]
[1777298925717,68.23,77844.06,0.0,0.99866,0.0,0.15426]
[1777298930751,68.23,77841.51,0.0,0.99866,0.0,0.15475]
[1777298935785,68.23,77843.42,0.0,0.99866,0.0,0.15438]
[1777298940823,68.23,77841.37,0.0,0.99866,0.0,0.15477]
[1777298945855,68.23,77838.33,0.0,0.99865,0.0,0.15536]
[1777298949883,68.23,77843.48,0.0,0.99866,0.0,0.15437]
[1777298955075,68.23,77843.67,0.0,0.99866,0.0,0.15433]
[1777298960965,68.23,77842.64,0.0,0.99866,0.0,0.15453]
[1777298966000,68.23,77845.51,0.0,0.99867,0.0,0.15398]
[1777298971034,68.23,77847.17,0.0,0.99868,0.0,0.15295]
[1777298975217,68.23,77855.13,0.0,0.99869,0.0,0.15145]
[1777298979091,68.23,77855.16,0.0,0.99869,0.0,0.15144]
[1777298980099,68.23,77848.39,0.0,0.99868,0.0,0.15272]
[1777298981105,68.23,77845.94,0.0,0.99867,0.0,0.15319]
[1777298986140,68.23,77844.3,0.0,0.99867,0.0,0.1535]
[1777298991175,68.23,77845.48,0.0,0.99867,0.0,0.15327]
[1777298995357,68.23,77831.9,0.0,0.99865,0.0,0.15588]
[1777298996213,68.23,77831.9,0.0,0.99865,0.0,0.15588]
[1777298997220,68.23,77825.81,0.0,0.99864,0.0,0.15706]
[1777299002256,68.23,77824.89,0.0,0.99863,0.0,0.15724]
[1777299003262,68.23,77818.98,0.0,0.99862,0.0,0.15839]
[1777299005427,68.23,77809.36,0.0,0.99861,0.0,0.16029]
[1777299006283,68.23,77808.89,0.0,0.9986,0.0,0.16038]
[1777299007290,68.23,77801.11,0.0,0.99859,0.0,0.16193]
[1777299008298,68.23,77794.87,0.0,0.99858,0.0,0.16318]
[1777299010313,68.23,77788.54,0.0,0.99857,0.0,0.16446]
[1777299014347,68.23,77777.8,0.0,0.99854,0.0,0.16664]
[1777299019410,68.23,77782.35,0.0,0.99855,0.0,0.16571]
[1777299024443,68.23,77782.08,0.0,0.99855,0.0,0.16577]
[1777299029477,68.23,77784.28,0.0,0.99856,0.0,0.16532]
[1777299034515,68.23,77782.78,0.0,0.99856,0.0,0.16487]
[1777299037536,68.23,77777.3,0.0,0.99855,0.0,0.16599]
[1777299042570,68.23,77778.27,0.0,0.99855,0.0,0.16579]
[1777299047606,68.23,77776.66,0.0,0.99855,0.0,0.16612]
[1777299052642,68.23,77776.51,0.0,0.99855,0.0,0.16615]
[1777299057679,68.23,77776.82,0.0,0.99855,0.0,0.16609]
[1777299062726,68.23,77769.42,0.0,0.99853,0.0,0.1676]
[1777299063719,68.23,77764.28,0.0,0.99852,0.0,0.16867]
[1777299065733,68.23,77760.31,0.0,0.99852,0.0,0.16949]
[1777299065858,68.23,77765.49,0.0,0.99853,0.0,0.16842]
[1777299068771,68.23,77772.3,0.0,0.99854,0.0,0.16701]
[1777299069772,68.23,77789.61,0.0,0.99857,0.0,0.16349]
[1777299070779,68.23,77801.93,0.0,0.9986,0.0,0.16102]
[1777299071785,68.23,77805.96,0.0,0.99861,0.0,0.16022]
[1777299073800,68.23,77805.22,0.0,0.9986,0.0,0.16037]
[1777299078835,68.23,77807.76,0.0,0.99861,0.0,0.15986]
[1777299081860,68.23,77816.01,0.0,0.99862,0.0,0.15824]
[1777299083876,68.23,77815.5,0.0,0.99862,0.0,0.15834]
[1777299088911,68.23,77813.68,0.0,0.99862,0.0,0.1587]
[1777299090923,68.23,77808.97,0.0,0.99861,0.0,0.15963]
[1777299092937,68.23,77801.75,0.0,0.9986,0.0,0.16032]
[1777299094951,68.23,77796.35,0.0,0.99859,0.0,0.16139]
[1777299099986,68.23,77797.77,0.0,0.9986,0.0,0.16111]
[1777299105022,68.23,77795.24,0.0,0.99859,0.0,0.16161]
[1777299110058,68.23,77796.08,0.0,0.99859,0.0,0.16144]
[1777299111064,68.23,77804.56,0.0,0.99861,0.0,0.15976]
[1777299112071,68.23,77806.86,0.0,0.99861,0.0,0.15931]
[1777299113078,68.23,77814.87,0.0,0.99863,0.0,0.15773]
[1777299114084,68.23,77815.39,0.0,0.99863,0.0,0.15763]
[1777299116226,68.23,77830.27,0.0,0.99866,0.0,0.15475]
[1777299118120,68.23,77831.84,0.0,0.99866,0.0,0.15445]
[1777299120130,68.23,77838.88,0.0,0.99867,0.0,0.15311]
[1777299121138,68.23,77839.67,0.0,0.99867,0.0,0.15296]
[1777299123150,68.23,77847.21,0.0,0.99869,0.0,0.15153]
[1777299124159,68.23,77856.06,0.0,0.9987,0.0,0.14987]
[1777299125165,68.23,77857.73,0.0,0.99871,0.0,0.14956]
[1777299128186,68.23,77862.98,0.0,0.99872,0.0,0.14858]
[1777299129194,68.23,77862.36,0.0,0.99872,0.0,0.1487]
[1777299131208,68.23,77867.73,0.0,0.99872,0.0,0.14771]
[1777299136367,68.23,77863.84,0.0,0.99872,0.0,0.14842]
[1777299139264,68.23,77862.27,0.0,0.99871,0.0,0.14871]
[1777299141277,68.23,77869.55,0.0,0.99873,0.0,0.14737]
[1777299146439,68.23,77866.52,0.0,0.99872,0.0,0.14793]
[1777299152355,68.23,77862.73,0.0,0.99872,0.0,0.14793]
[1777299154369,68.23,77860.01,0.0,0.99872,0.0,0.14844]
[1777299159410,68.23,77854.68,0.0,0.99871,0.0,0.14943]
[1777299164439,68.23,77855.61,0.0,0.99871,0.0,0.14925]
[1777299165446,68.23,77859.63,0.0,0.99872,0.0,0.14851]
[1777299170481,68.23,77862.5,0.0,0.99872,0.0,0.14798]
[1777299175517,68.23,77853.87,0.0,0.99871,0.0,0.14958]
[1777299178539,68.23,77858.92,0.0,0.99871,0.0,0.14864]
[1777299183574,68.23,77861.88,0.0,0.99872,0.0,0.14809]
[1777299188609,68.23,77858.24,0.0,0.99871,0.0,0.14877]
[1777299193643,68.23,77857.85,0.0,0.99871,0.0,0.14884]
[1777299198680,68.23,77864.88,0.0,0.99873,0.0,0.14754]
[1777299203715,68.23,77862.81,0.0,0.99872,0.0,0.14792]
[1777299208750,68.23,77861.33,0.0,0.99872,0.0,0.14819]
[1777299213785,68.23,77861.17,0.0,0.99872,0.0,0.14753]
[1777299218823,68.23,77865.68,0.0,0.99873,0.0,0.1467]
[1777299223854,68.23,77869.69,0.0,0.99874,0.0,0.14597]
[1777299227882,68.23,77876.29,0.0,0.99875,0.0,0.14477]
[1777299229897,68.23,77887.77,0.0,0.99877,0.0,0.1427]
[1777299230903,68.23,77902.16,0.0,0.99879,0.0,0.14015]
[1777299231911,68.23,77905.83,0.0,0.9988,0.0,0.13951]
[1777299237072,68.23,77898.91,0.0,0.99879,0.0,0.14072]
[1777299242988,68.23,77899.88,0.0,0.99879,0.0,0.14055]
[1777299248023,68.23,77902.08,0.0,0.99879,0.0,0.14017]
[1777299253058,68.23,77900.09,0.0,0.99879,0.0,0.14052]
[1777299258093,68.23,77902.96,0.0,0.9988,0.0,0.14001]
[1777299263129,68.23,77903.69,0.0,0.9988,0.0,0.13988]
[1777299267289,68.23,77897.29,0.0,0.99879,0.0,0.14101]
[1777299270180,68.23,77883.56,0.0,0.99876,0.0,0.14346]
[1777299271188,68.23,77874.98,0.0,0.99875,0.0,0.14432]
[1777299272193,68.23,77875.93,0.0,0.99876,0.0,0.14415]
[1777299275215,68.23,77867.52,0.0,0.99874,0.0,0.14568]
[1777299276221,68.23,77867.94,0.0,0.99874,0.0,0.1456]
[1777299281259,68.23,77843.3,0.0,0.9987,0.0,0.15015]
[1777299283273,68.23,77850.27,0.0,0.99871,0.0,0.14885]
[1777299286294,68.23,77852.6,0.0,0.99872,0.0,0.14842]
[1777299291329,68.23,77849.04,0.0,0.99871,0.0,0.14908]
[1777299296363,68.23,77850.74,0.0,0.99871,0.0,0.14876]
[1777299298378,68.23,77852.89,0.0,0.99872,0.0,0.14836]
[1777299302406,68.23,77860.14,0.0,0.99873,0.0,0.14703]
[1777299304420,68.23,77865.62,0.0,0.99874,0.0,0.14602]
[1777299305428,68.23,77875.7,0.0,0.99876,0.0,0.14419]
[1777299306441,68.23,77884.67,0.0,0.99877,0.0,0.14258]
[1777299307570,68.23,77910.86,0.0,0.99881,0.0,0.13797]
[1777299308449,68.23,77910.57,0.0,0.99881,0.0,0.13802]
[1777299309456,68.23,77913.34,0.0,0.99882,0.0,0.13754]
[1777299314491,68.23,77905.32,0.0,0.99881,0.0,0.13894]
[1777299315498,68.23,77904.82,0.0,0.9988,0.0,0.13902]
[1777299317640,68.23,77910.12,0.0,0.99881,0.0,0.1381]
[1777299321541,68.23,77912.96,0.0,0.99882,0.0,0.13761]
[1777299326575,68.23,77916.31,0.0,0.99882,0.0,0.13703]
[1777299331610,68.23,77916.55,0.0,0.99883,0.0,0.13633]
[1777299334631,68.23,77911.19,0.0,0.99882,0.0,0.13726]
[1777299339666,68.23,77909.84,0.0,0.99882,0.0,0.13749]
[1777299344702,68.23,77909.46,0.0,0.99882,0.0,0.13756]
[1777299347850,68.23,77903.33,0.0,0.99881,0.0,0.13862]
[1777299353763,68.23,77900.83,0.0,0.9988,0.0,0.13906]
[1777299356793,68.23,77895.38,0.0,0.99879,0.0,0.14001]
[1777299357920,68.23,77887.41,0.0,0.99878,0.0,0.14142]
[1777299359811,68.23,77886.03,0.0,0.99878,0.0,0.14167]
[1777299362833,68.23,77883.43,0.0,0.99877,0.0,0.14213]
[1777299367990,68.23,77880.76,0.0,0.99877,0.0,0.14261]
[1777299371896,68.23,77880.14,0.0,0.99877,0.0,0.14272]
[1777299374917,68.23,77874.38,0.0,0.99876,0.0,0.14375]
[1777299375925,68.23,77881.5,0.0,0.99877,0.0,0.14247]
[1777299376931,68.23,77894.03,0.0,0.99879,0.0,0.14025]
[1777299379952,68.23,77899.28,0.0,0.9988,0.0,0.13933]
[1777299383980,68.23,77893.95,0.0,0.99879,0.0,0.14027]
[1777299384987,68.23,77888.14,0.0,0.99878,0.0,0.14129]
[1777299388016,68.23,77882.42,0.0,0.99877,0.0,0.14231]
[1777299392040,68.23,77876.24,0.0,0.99877,0.0,0.14274]
[1777299396069,68.23,77874.06,0.0,0.99876,0.0,0.14313]
[1777299400096,68.23,77877.09,0.0,0.99877,0.0,0.14259]
[1777299403118,68.23,77870.15,0.0,0.99876,0.0,0.14383]
[1777299405132,68.23,77863.42,0.0,0.99875,0.0,0.14505]
[1777299406139,68.23,77857.93,0.0,0.99874,0.0,0.14605]
[1777299411174,68.23,77862.98,0.0,0.99875,0.0,0.14513]
[1777299415201,68.23,77869.3,0.0,0.99876,0.0,0.14399]
[1777299418341,68.23,77878.18,0.0,0.99877,0.0,0.14239]
[1777299420239,68.23,77880.54,0.0,0.99878,0.0,0.14197]
[1777299425271,68.23,77885.55,0.0,0.99878,0.0,0.14108]
[1777299430306,68.23,77883.13,0.0,0.99878,0.0,0.14151]
[1777299435342,68.23,77882.38,0.0,0.99878,0.0,0.14164]
[1777299438482,68.23,77888.17,0.0,0.99879,0.0,0.14062]
[1777299444406,68.23,77884.58,0.0,0.99878,0.0,0.14125]
[1777299446418,68.23,77876.3,0.0,0.99877,0.0,0.14273]
[1777299447426,68.23,77874.9,0.0,0.99877,0.0,0.14298]
[1777299448552,68.23,77866.07,0.0,0.99875,0.0,0.14457]
[1777299450447,68.23,77865.0,0.0,0.99875,0.0,0.14476]
[1777299455482,68.23,77869.09,0.0,0.99876,0.0,0.14334]
[1777299456489,68.23,77874.18,0.0,0.99877,0.0,0.14243]
[1777299458622,68.23,77877.52,0.0,0.99878,0.0,0.14184]
[1777299461525,68.23,77871.63,0.0,0.99877,0.0,0.14289]
[1777299464548,68.23,77867.21,0.0,0.99876,0.0,0.14368]
[1777299466561,68.23,77863.95,0.0,0.99875,0.0,0.14427]
[1777299470591,68.23,77874.08,0.0,0.99877,0.0,0.14245]
[1777299471598,68.23,77875.81,0.0,0.99877,0.0,0.14214]
[1777299475625,68.23,77870.74,0.0,0.99876,0.0,0.14305]
[1777299480662,68.23,77868.38,0.0,0.99876,0.0,0.14347]
[1777299482674,68.23,77861.95,0.0,0.99875,0.0,0.14463]
[1777299487710,68.23,77859.55,0.0,0.99875,0.0,0.14507]
[1777299492750,68.23,77858.2,0.0,0.99874,0.0,0.14531]
[1777299494761,68.23,77836.74,0.0,0.99871,0.0,0.14927]
[1777299495767,68.23,77831.47,0.0,0.9987,0.0,0.15025]
[1777299498907,68.23,77837.27,0.0,0.99871,0.0,0.14917]
[1777299501808,68.23,77843.39,0.0,0.99872,0.0,0.14803]
[1777299506844,68.23,77842.9,0.0,0.99872,0.0,0.14812]
[1777299511879,68.23,77837.91,0.0,0.99871,0.0,0.14835]
[1777299516914,68.23,77838.32,0.0,0.99871,0.0,0.14827]
[1777299520945,68.23,77843.57,0.0,0.99872,0.0,0.1473]
[1777299521950,68.23,77838.54,0.0,0.99871,0.0,0.14823]
[1777299524970,68.23,77848.28,0.0,0.99873,0.0,0.14644]
[1777299529124,68.23,77854.8,0.0,0.99874,0.0,0.14525]
[1777299530009,68.23,77861.71,0.0,0.99875,0.0,0.14399]
[1777299531012,68.23,77861.71,0.0,0.99875,0.0,0.14399]
[1777299534035,68.23,77867.0,0.0,0.99876,0.0,0.14304]
[1777299538069,68.23,77872.15,0.0,0.99877,0.0,0.14212]
[1777299539194,68.23,77883.68,0.0,0.99879,0.0,0.14007]
[1777299542097,68.23,77888.66,0.0,0.9988,0.0,0.1392]
[1777299544111,68.23,77896.58,0.0,0.99881,0.0,0.13782]
[1777299549145,68.23,77895.4,0.0,0.99881,0.0,0.13802]
[1777299554181,68.23,77895.93,0.0,0.99881,0.0,0.13793]
[1777299559216,68.23,77901.46,0.0,0.99882,0.0,0.13697]
[1777299564250,68.23,77902.05,0.0,0.99882,0.0,0.13687]
[1777299567276,68.23,77907.62,0.0,0.99883,0.0,0.13591]
[1777299568278,68.23,77908.4,0.0,0.99883,0.0,0.13578]
[1777299571301,68.23,77902.22,0.0,0.99883,0.0,0.13619]
[1777299576355,68.23,77902.02,0.0,0.99883,0.0,0.13622]
[1777299581386,68.23,77905.4,0.0,0.99883,0.0,0.13564]
[1777299582394,68.23,77913.6,0.0,0.99885,0.0,0.13424]
[1777299583399,68.23,77913.64,0.0,0.99885,0.0,0.13424]
[1777299585413,68.23,77908.04,0.0,0.99884,0.0,0.13519]
[1777299587427,68.23,77903.9,0.0,0.99883,0.0,0.1359]
[1777299592463,68.23,77897.12,0.0,0.99882,0.0,0.13707]
[1777299593470,68.23,77896.14,0.0,0.99882,0.0,0.13724]
[1777299598505,68.23,77898.14,0.0,0.99882,0.0,0.13689]
[1777299603540,68.23,77900.62,0.0,0.99883,0.0,0.13646]
[1777299607569,68.23,77895.39,0.0,0.99882,0.0,0.13737]
[1777299608574,68.23,77887.12,0.0,0.9988,0.0,0.1388]
[1777299609684,68.23,77877.08,0.0,0.99879,0.0,0.14057]
[1777299611597,68.23,77877.3,0.0,0.99879,0.0,0.14053]
[1777299616631,68.23,77875.2,0.0,0.99878,0.0,0.1409]
[1777299621667,68.23,77875.77,0.0,0.99878,0.0,0.1408]
[1777299626702,68.23,77870.82,0.0,0.99878,0.0,0.14168]
[1777299631737,68.23,77871.25,0.0,0.99878,0.0,0.14093]
[1777299636773,68.23,77867.16,0.0,0.99878,0.0,0.14166]
[1777299641809,68.23,77870.3,0.0,0.99878,0.0,0.1411]
[1777299646843,68.23,77870.07,0.0,0.99878,0.0,0.14114]
[1777299651877,68.23,77870.4,0.0,0.99878,0.0,0.14108]
[1777299656914,68.23,77870.67,0.0,0.99878,0.0,0.14103]
[1777299661948,68.23,77867.82,0.0,0.99878,0.0,0.14154]
[1777299663962,68.23,77875.54,0.0,0.99879,0.0,0.14017]
[1777299664969,68.23,77890.93,0.0,0.99882,0.0,0.13748]
[1777299665975,68.23,77890.97,0.0,0.99882,0.0,0.13747]
[1777299670114,68.23,77897.12,0.0,0.99883,0.0,0.13641]
[1777299672020,68.23,77897.36,0.0,0.99883,0.0,0.13637]
[1777299677053,68.23,77896.41,0.0,0.99882,0.0,0.13653]
[1777299682087,68.23,77899.23,0.0,0.99883,0.0,0.13605]
[1777299687122,68.23,77899.58,0.0,0.99883,0.0,0.13599]
[1777299692158,68.23,77897.44,0.0,0.99883,0.0,0.1357]
[1777299693165,68.23,77890.5,0.0,0.99882,0.0,0.1369]
[1777299694172,68.23,77889.9,0.0,0.99882,0.0,0.137]
[1777299699207,68.23,77883.63,0.0,0.99881,0.0,0.13809]
[1777299704241,68.23,77890.67,0.0,0.99882,0.0,0.13687]
[1777299708270,68.23,77898.31,0.0,0.99883,0.0,0.13555]
[1777299713305,68.23,77896.92,0.0,0.99883,0.0,0.13579]
[1777299715319,68.23,77890.95,0.0,0.99882,0.0,0.13682]
[1777299718340,68.23,77883.66,0.0,0.99881,0.0,0.13808]
[1777299723375,68.23,77879.19,0.0,0.9988,0.0,0.13886]
[1777299728410,68.23,77864.22,0.0,0.99878,0.0,0.14151]
[1777299729416,68.23,77861.23,0.0,0.99877,0.0,0.14204]
[1777299734451,68.23,77861.16,0.0,0.99877,0.0,0.14205]
[1777299739486,68.23,77863.93,0.0,0.99878,0.0,0.14156]
[1777299740604,68.23,77858.8,0.0,0.99877,0.0,0.14248]
[1777299746535,68.23,77864.35,0.0,0.99878,0.0,0.14148]
[1777299751571,68.23,77867.09,0.0,0.99879,0.0,0.14033]
[1777299756605,68.23,77867.07,0.0,0.99879,0.0,0.14033]
[1777299761643,68.23,77867.16,0.0,0.99879,0.0,0.14031]
[1777299766678,68.23,77866.18,0.0,0.99879,0.0,0.14049]
[1777299767686,68.23,77859.3,0.0,0.99877,0.0,0.14171]
[1777299768693,68.23,77858.5,0.0,0.99877,0.0,0.14185]
[1777299769699,68.23,77866.07,0.0,0.99879,0.0,0.14051]
[1777299770817,68.23,77875.56,0.0,0.9988,0.0,0.13884]
[1777299772719,68.23,77877.14,0.0,0.9988,0.0,0.13856]
[1777299774734,68.23,77883.31,0.0,0.99881,0.0,0.13748]
[1777299776748,68.23,77886.22,0.0,0.99882,0.0,0.13698]
[1777299781788,68.23,77890.04,0.0,0.99883,0.0,0.13632]
[1777299783797,68.23,77883.64,0.0,0.99881,0.0,0.13743]
[1777299785815,68.23,77879.71,0.0,0.99881,0.0,0.13811]
[1777299789839,68.23,77889.08,0.0,0.99882,0.0,0.13649]
[1777299791855,68.23,77891.6,0.0,0.99883,0.0,0.13605]
[1777299796891,68.23,77887.86,0.0,0.99882,0.0,0.1367]
[1777299801925,68.23,77883.22,0.0,0.99881,0.0,0.1375]
[1777299803939,68.23,77880.77,0.0,0.99881,0.0,0.13793]
[1777299808974,68.23,77880.54,0.0,0.99881,0.0,0.13797]
[1777299814009,68.23,77881.08,0.0,0.99882,0.0,0.13721]
[1777299819043,68.23,77877.71,0.0,0.99881,0.0,0.1378]
[1777299824079,68.23,77873.65,0.0,0.9988,0.0,0.1385]
[1777299829114,68.23,77874.89,0.0,0.99881,0.0,0.13829]
[1777299831235,68.23,77865.93,0.0,0.99879,0.0,0.13986]
[1777299833148,68.23,77852.1,0.0,0.99877,0.0,0.14232]
[1777299834154,68.23,77848.79,0.0,0.99876,0.0,0.14291]
[1777299837176,68.23,77854.18,0.0,0.99877,0.0,0.14195]
[1777299839190,68.23,77862.07,0.0,0.99878,0.0,0.14054]
[1777299840198,68.23,77864.25,0.0,0.99879,0.0,0.14016]
[1777299843217,68.23,77855.97,0.0,0.99877,0.0,0.14163]
[1777299844225,68.23,77857.77,0.0,0.99878,0.0,0.14131]
[1777299847246,68.23,77852.53,0.0,0.99877,0.0,0.14224]
[1777299852282,68.23,77848.77,0.0,0.99876,0.0,0.14292]
[1777299855302,68.23,77855.97,0.0,0.99877,0.0,0.14163]
[1777299857316,68.23,77859.75,0.0,0.99878,0.0,0.14095]
[1777299858323,68.23,77865.54,0.0,0.99879,0.0,0.13993]
[1777299859331,68.23,77868.05,0.0,0.99879,0.0,0.13949]
[1777299864366,68.23,77872.05,0.0,0.9988,0.0,0.13878]
[1777299867387,68.23,77879.98,0.0,0.99881,0.0,0.1374]
[1777299868393,68.23,77886.58,0.0,0.99883,0.0,0.13626]
[1777299869401,68.23,77886.58,0.0,0.99883,0.0,0.13626]
[1777299873430,68.23,77882.53,0.0,0.99882,0.0,0.1363]
[1777299876450,68.23,77888.96,0.0,0.99883,0.0,0.1352]
[1777299881484,68.23,77886.57,0.0,0.99883,0.0,0.13561]
[1777299886536,68.23,77887.33,0.0,0.99883,0.0,0.13548]
[1777299888545,68.23,77900.25,0.0,0.99885,0.0,0.13328]
[1777299889551,68.23,77903.86,0.0,0.99886,0.0,0.13267]
[1777299894587,68.23,77904.81,0.0,0.99886,0.0,0.13251]
[1777299899623,68.23,77906.2,0.0,0.99886,0.0,0.13228]
[1777299901728,68.23,77912.53,0.0,0.99887,0.0,0.13122]
[1777299904659,68.23,77917.95,0.0,0.99888,0.0,0.13032]
[1777299907681,68.23,77923.01,0.0,0.99889,0.0,0.12948]
[1777299909693,68.23,77913.06,0.0,0.99887,0.0,0.13113]
[1777299910700,68.23,77912.38,0.0,0.99887,0.0,0.13124]
[1777299914727,68.23,77908.76,0.0,0.99887,0.0,0.13185]
[1777299918756,68.23,77914.12,0.0,0.99887,0.0,0.13095]
[1777299921868,68.23,77923.57,0.0,0.99889,0.0,0.12939]
[1777299924799,68.23,77924.2,0.0,0.99889,0.0,0.12929]
[1777299929834,68.23,77924.3,0.0,0.99889,0.0,0.12927]
[1777299934868,68.23,77925.12,0.0,0.9989,0.0,0.12851]
[1777299939904,68.23,77922.67,0.0,0.99889,0.0,0.12891]
[1777299940910,68.23,77915.77,0.0,0.99888,0.0,0.13005]
[1777299942008,68.23,77917.32,0.0,0.99889,0.0,0.12979]
[1777299946952,68.23,77922.36,0.0,0.99889,0.0,0.12896]
[1777299949979,68.23,77924.18,0.0,0.9989,0.0,0.12866]
[1777299955010,68.23,77918.9,0.0,0.99889,0.0,0.12953]
[1777299960052,68.23,77915.92,0.0,0.99888,0.0,0.13002]
[1777299965087,68.23,77920.58,0.0,0.99889,0.0,0.12925]
[1777299970122,68.23,77926.99,0.0,0.9989,0.0,0.1282]
[1777299975157,68.23,77922.71,0.0,0.99889,0.0,0.1289]
[1777299976164,68.23,77916.8,0.0,0.99888,0.0,0.12988]
[1777299977171,68.23,77915.21,0.0,0.99888,0.0,0.13014]
[1777299982288,68.23,77914.51,0.0,0.99888,0.0,0.13026]
[1777299986234,68.23,77889.47,0.0,0.99884,0.0,0.13446]
[1777299987241,68.23,77884.91,0.0,0.99883,0.0,0.13524]
[1777299989254,68.23,77891.03,0.0,0.99884,0.0,0.1342]
[1777299994290,68.23,77888.82,0.0,0.99885,0.0,0.13392]
[1777299999325,68.23,77887.1,0.0,0.99884,0.0,0.13421]
[1777300004360,68.23,77885.25,0.0,0.99884,0.0,0.13453]
[1777300009395,68.23,77885.55,0.0,0.99884,0.0,0.13448]
[1777300014430,68.23,77882.22,0.0,0.99883,0.0,0.13505]
[1777300019464,68.23,77882.39,0.0,0.99883,0.0,0.13502]
[1777300022572,68.23,77892.18,0.0,0.99885,0.0,0.13335]
[1777300023493,68.23,77892.18,0.0,0.99885,0.0,0.13335]
[1777300027520,68.23,77885.54,0.0,0.99884,0.0,0.13448]
[1777300029534,68.23,77880.48,0.0,0.99883,0.0,0.13535]
[1777300034569,68.23,77879.76,0.0,0.99883,0.0,0.13547]
[1777300039605,68.23,77882.99,0.0,0.99884,0.0,0.13492]
[1777300044640,68.23,77888.38,0.0,0.99884,0.0,0.134]
[1777300049675,68.23,77888.54,0.0,0.99884,0.0,0.13397]
[1777300054712,68.23,77888.55,0.0,0.99885,0.0,0.13332]
[1777300056723,68.23,77895.09,0.0,0.99886,0.0,0.13222]
[1777300061758,68.23,77899.22,0.0,0.99887,0.0,0.13153]
[1777300066794,68.23,77899.91,0.0,0.99887,0.0,0.13141]
[1777300067801,68.23,77893.77,0.0,0.99886,0.0,0.13244]
[1777300069815,68.23,77893.94,0.0,0.99886,0.0,0.13241]
[1777300072922,68.23,77880.96,0.0,0.99884,0.0,0.13461]
[1777300074850,68.23,77877.81,0.0,0.99883,0.0,0.13515]
[1777300079885,68.23,77876.35,0.0,0.99883,0.0,0.1354]
[1777300084919,68.23,77879.31,0.0,0.99884,0.0,0.13489]
[1777300085926,68.23,77888.28,0.0,0.99885,0.0,0.13337]
[1777300086934,68.23,77888.34,0.0,0.99885,0.0,0.13336]
[1777300091969,68.23,77891.67,0.0,0.99886,0.0,0.13279]
[1777300097003,68.23,77891.77,0.0,0.99886,0.0,0.13278]
[1777300102039,68.23,77892.57,0.0,0.99886,0.0,0.13264]
[1777300107074,68.23,77895.2,0.0,0.99886,0.0,0.1322]
[1777300112109,68.23,77895.01,0.0,0.99887,0.0,0.13159]
[1777300113203,68.23,77887.93,0.0,0.99885,0.0,0.13278]
[1777300115130,68.23,77886.72,0.0,0.99885,0.0,0.13298]
[1777300120167,68.23,77885.62,0.0,0.99885,0.0,0.13317]
[1777300123273,68.23,77878.17,0.0,0.99884,0.0,0.13444]
[1777300125203,68.23,77877.03,0.0,0.99884,0.0,0.13463]
[1777300129233,68.23,77887.69,0.0,0.99885,0.0,0.13282]
[1777300130238,68.23,77888.94,0.0,0.99886,0.0,0.13261]
[1777300133343,68.23,77883.54,0.0,0.99885,0.0,0.13352]
[1777300139302,68.23,77888.79,0.0,0.99886,0.0,0.13264]
[1777300144338,68.23,77888.47,0.0,0.99886,0.0,0.13269]
[1777300147359,68.23,77879.79,0.0,0.99884,0.0,0.13416]
[1777300152394,68.23,77879.35,0.0,0.99884,0.0,0.13423]
[1777300155415,68.23,77873.27,0.0,0.99883,0.0,0.13527]
[1777300158436,68.23,77870.23,0.0,0.99883,0.0,0.1358]
[1777300163554,68.23,77871.44,0.0,0.99883,0.0,0.13559]
[1777300169513,68.23,77871.05,0.0,0.99883,0.0,0.13566]
[1777300171526,68.23,77877.87,0.0,0.99884,0.0,0.13384]
[1777300172534,68.23,77879.44,0.0,0.99885,0.0,0.13357]
[1777300177568,68.23,77877.46,0.0,0.99884,0.0,0.13391]
[1777300182604,68.23,77876.19,0.0,0.99884,0.0,0.13412]
[1777300187638,68.23,77876.27,0.0,0.99884,0.0,0.13411]
[1777300188646,68.23,77886.12,0.0,0.99886,0.0,0.13244]
[1777300189653,68.23,77886.9,0.0,0.99886,0.0,0.13231]
[1777300194688,68.23,77889.7,0.0,0.99886,0.0,0.13184]
[1777300199722,68.23,77883.19,0.0,0.99885,0.0,0.13293]
[1777300204758,68.23,77880.6,0.0,0.99885,0.0,0.13337]
[1777300209793,68.23,77880.83,0.0,0.99885,0.0,0.13333]
[1777300211807,68.23,77874.24,0.0,0.99884,0.0,0.13445]
[1777300212815,68.23,77876.5,0.0,0.99884,0.0,0.13407]
[1777300217854,68.23,77875.84,0.0,0.99884,0.0,0.13418]
[1777300218860,68.23,77868.43,0.0,0.99883,0.0,0.13545]
[1777300219870,68.23,77847.63,0.0,0.99879,0.0,0.13907]
[1777300221882,68.23,77853.52,0.0,0.9988,0.0,0.13803]
[1777300222888,68.23,77861.43,0.0,0.99882,0.0,0.13666]
[1777300227923,68.23,77869.62,0.0,0.99883,0.0,0.13525]
[1777300229938,68.23,77868.2,0.0,0.99883,0.0,0.13549]
[1777300234976,68.23,77869.43,0.0,0.99884,0.0,0.13462]
[1777300236989,68.23,77876.81,0.0,0.99885,0.0,0.13337]
[1777300237996,68.23,77879.95,0.0,0.99885,0.0,0.13284]
[1777300241018,68.23,77884.02,0.0,0.99886,0.0,0.13215]
[1777300246054,68.23,77885.67,0.0,0.99886,0.0,0.13187]
[1777300251089,68.23,77887.22,0.0,0.99886,0.0,0.13161]
[1777300253108,68.23,77895.78,0.0,0.99888,0.0,0.13019]
[1777300254200,68.23,77898.76,0.0,0.99888,0.0,0.12969]
[1777300260158,68.23,77898.51,0.0,0.99888,0.0,0.12973]
[1777300265196,68.23,77898.93,0.0,0.99888,0.0,0.12966]
[1777300267207,68.23,77913.47,0.0,0.99891,0.0,0.12728]
[1777300268218,68.23,77917.77,0.0,0.99891,0.0,0.12658]
[1777300270231,68.23,77925.28,0.0,0.99892,0.0,0.12538]
[1777300271238,68.23,77928.52,0.0,0.99893,0.0,0.12486]
[1777300274343,68.23,77921.75,0.0,0.99892,0.0,0.12594]
[1777300276274,68.23,77912.37,0.0,0.9989,0.0,0.12746]
[1777300277281,68.23,77906.91,0.0,0.9989,0.0,0.12835]
[1777300278291,68.23,77894.98,0.0,0.99888,0.0,0.13032]
[1777300279296,68.23,77886.39,0.0,0.99886,0.0,0.13175]
[1777300280303,68.23,77880.52,0.0,0.99885,0.0,0.13274]
[1777300281309,68.23,77875.92,0.0,0.99885,0.0,0.13352]
[1777300283325,68.23,77873.83,0.0,0.99884,0.0,0.13387]
[1777300286346,68.23,77879.2,0.0,0.99885,0.0,0.13296]
[1777300291384,68.23,77877.7,0.0,0.99885,0.0,0.13257]
[1777300292389,68.23,77871.28,0.0,0.99884,0.0,0.13366]
[1777300293397,68.23,77871.28,0.0,0.99884,0.0,0.13366]
[1777300296417,68.23,77877.03,0.0,0.99885,0.0,0.13268]
[1777300301454,68.23,77874.43,0.0,0.99885,0.0,0.13312]
[1777300304560,68.23,77872.5,0.0,0.99885,0.0,0.13345]
[1777300310518,68.23,77875.89,0.0,0.99885,0.0,0.13288]
[1777300315558,68.23,77874.83,0.0,0.99885,0.0,0.13305]
[1777300318579,68.23,77880.92,0.0,0.99886,0.0,0.13203]
[1777300319587,68.23,77892.69,0.0,0.99888,0.0,0.13006]
[1777300320593,68.23,77894.78,0.0,0.99888,0.0,0.12972]
[1777300324704,68.23,77894.64,0.0,0.99888,0.0,0.12974]
[1777300327641,68.23,77887.29,0.0,0.99887,0.0,0.13096]
[1777300332676,68.23,77885.44,0.0,0.99887,0.0,0.13127]
[1777300337712,68.23,77886.4,0.0,0.99887,0.0,0.13111]
[1777300341739,68.23,77881.06,0.0,0.99886,0.0,0.132]
[1777300342746,68.23,77875.78,0.0,0.99885,0.0,0.13289]
[1777300344847,68.23,77875.03,0.0,0.99885,0.0,0.13302]
[1777300349796,68.23,77866.24,0.0,0.99884,0.0,0.13452]
[1777300351810,68.23,77866.36,0.0,0.99884,0.0,0.13384]
[1777300354919,68.23,77875.08,0.0,0.99886,0.0,0.13237]
[1777300360873,68.23,77875.04,0.0,0.99886,0.0,0.13237]
[1777300364989,68.23,77878.65,0.0,0.99886,0.0,0.13177]
[1777300370943,68.23,77878.97,0.0,0.99886,0.0,0.13171]
[1777300373966,68.23,77871.74,0.0,0.99885,0.0,0.13293]
[1777300379000,68.23,77871.76,0.0,0.99885,0.0,0.13293]
[1777300383029,68.23,77877.23,0.0,0.99886,0.0,0.132]
[1777300385041,68.23,77887.36,0.0,0.99888,0.0,0.13031]
[1777300386049,68.23,77893.77,0.0,0.99889,0.0,0.12925]
[1777300387055,68.23,77908.04,0.0,0.99891,0.0,0.12692]
[1777300389069,68.23,77913.91,0.0,0.99892,0.0,0.12597]
[1777300394104,68.23,77915.11,0.0,0.99892,0.0,0.12577]
[1777300399140,68.23,77915.76,0.0,0.99892,0.0,0.12567]
[1777300404174,68.23,77921.77,0.0,0.99893,0.0,0.1247]
[1777300409213,68.23,77923.99,0.0,0.99893,0.0,0.12435]
[1777300410219,68.23,77931.71,0.0,0.99894,0.0,0.12313]
[1777300411227,68.23,77932.19,0.0,0.99895,0.0,0.12244]
[1777300415353,68.23,77940.7,0.0,0.99896,0.0,0.12111]
[1777300417274,68.23,77949.04,0.0,0.99897,0.0,0.11982]
[1777300418280,68.23,77950.1,0.0,0.99898,0.0,0.11966]
[1777300420319,68.23,77967.75,0.0,0.999,0.0,0.11697]
[1777300421314,68.23,77967.75,0.0,0.999,0.0,0.11697]
[1777300422321,68.23,77975.07,0.0,0.99901,0.0,0.11587]
[1777300423329,68.23,77975.87,0.0,0.99901,0.0,0.11575]
[1777300428364,68.23,77971.68,0.0,0.99901,0.0,0.11638]
[1777300429371,68.23,77956.41,0.0,0.99899,0.0,0.11869]
[1777300430378,68.23,77951.61,0.0,0.99898,0.0,0.11942]
[1777300431386,68.23,77943.99,0.0,0.99897,0.0,0.1206]
[1777300432392,68.23,77948.11,0.0,0.99897,0.0,0.11996]
[1777300434406,68.23,77949.37,0.0,0.99898,0.0,0.11977]
[1777300437426,68.23,77940.57,0.0,0.99896,0.0,0.12113]
[1777300438433,68.23,77935.22,0.0,0.99895,0.0,0.12197]
[1777300440448,68.23,77933.11,0.0,0.99895,0.0,0.1223]
[1777300443468,68.23,77920.16,0.0,0.99893,0.0,0.12435]
[1777300444475,68.23,77917.83,0.0,0.99893,0.0,0.12472]
[1777300447496,68.23,77908.27,0.0,0.99891,0.0,0.12625]
[1777300448503,68.23,77903.4,0.0,0.99891,0.0,0.12704]
[1777300451524,68.23,77897.07,0.0,0.9989,0.0,0.12808]
[1777300453539,68.23,77891.95,0.0,0.99889,0.0,0.12892]
[1777300455650,68.23,77887.21,0.0,0.99888,0.0,0.1297]
[1777300461595,68.23,77883.9,0.0,0.99888,0.0,0.13025]
[1777300466630,68.23,77888.57,0.0,0.99888,0.0,0.12947]
[1777300467637,68.23,77890.64,0.0,0.99889,0.0,0.12913]
[1777300470662,68.23,77904.39,0.0,0.99891,0.0,0.12688]
[1777300471670,68.23,77910.33,0.0,0.99892,0.0,0.1253]
[1777300472676,68.23,77920.82,0.0,0.99894,0.0,0.12363]
[1777300473684,68.23,77924.99,0.0,0.99894,0.0,0.12297]
[1777300475791,68.23,77932.38,0.0,0.99896,0.0,0.12181]
[1777300477711,68.23,77934.72,0.0,0.99896,0.0,0.12144]
[1777300481740,68.23,77943.99,0.0,0.99897,0.0,0.12]
[1777300482747,68.23,77944.93,0.0,0.99897,0.0,0.11986]
[1777300487781,68.23,77947.22,0.0,0.99898,0.0,0.1195]
[1777300491809,68.23,77960.26,0.0,0.999,0.0,0.11751]
[1777300492817,68.23,77962.4,0.0,0.999,0.0,0.11719]
[1777300494833,68.23,77968.17,0.0,0.99901,0.0,0.11632]
[1777300495930,68.23,77973.81,0.0,0.99901,0.0,0.11548]
[1777300497856,68.23,77971.44,0.0,0.99901,0.0,0.11583]
[1777300499866,68.23,77950.43,0.0,0.99898,0.0,0.11901]
[1777300500873,68.23,77947.36,0.0,0.99898,0.0,0.11948]
[1777300504900,68.23,77949.63,0.0,0.99898,0.0,0.11913]
[1777300506914,68.23,77952.66,0.0,0.99898,0.0,0.11867]
[1777300508961,68.23,77958.84,0.0,0.99899,0.0,0.11773]
[1777300513990,68.23,77961.88,0.0,0.999,0.0,0.11727]
[1777300516096,68.23,77967.97,0.0,0.99901,0.0,0.11635]
[1777300520031,68.23,77972.79,0.0,0.99901,0.0,0.11563]
[1777300524059,68.23,77967.4,0.0,0.99901,0.0,0.11644]
[1777300528088,68.23,77973.33,0.0,0.99901,0.0,0.11555]
[1777300533123,68.23,77970.09,0.0,0.99901,0.0,0.11545]
[1777300538159,68.23,77972.37,0.0,0.99902,0.0,0.11511]
[1777300543196,68.23,77970.56,0.0,0.99902,0.0,0.11538]
[1777300548227,68.23,77971.87,0.0,0.99902,0.0,0.11519]
[1777300553263,68.23,77963.85,0.0,0.99901,0.0,0.11639]
[1777300555277,68.23,77960.84,0.0,0.999,0.0,0.11684]
[1777300560372,68.23,77965.63,0.0,0.99901,0.0,0.11612]
[1777300561345,68.23,78019.16,0.0,0.99908,0.0,0.10834]
[1777300562651,68.23,78067.41,0.0,0.99914,0.0,0.10173]
[1777300563391,68.23,78090.0,0.0,0.99917,0.0,0.09876]
[1777300564368,68.23,78109.68,0.0,0.99919,0.0,0.09625]
[1777300565381,68.23,78125.2,0.0,0.99921,0.0,0.0943]
[1777300566497,68.23,78108.31,0.0,0.99919,0.0,0.09642]
[1777300567391,68.23,78108.31,0.0,0.99919,0.0,0.09642]
[1777300568403,68.23,78098.36,0.0,0.99918,0.0,0.09769]
[1777300571421,68.23,78105.86,0.0,0.99919,0.0,0.09673]
[1777300573435,68.23,78111.61,0.0,0.9992,0.0,0.096]
[1777300575448,68.23,78118.1,0.0,0.9992,0.0,0.09518]
[1777300579478,68.23,78120.67,0.0,0.99921,0.0,0.09486]
[1777300580483,68.23,78136.27,0.0,0.99922,0.0,0.09293]
[1777300582498,68.23,78146.93,0.0,0.99924,0.0,0.09164]
[1777300587533,68.23,78146.22,0.0,0.99923,0.0,0.09172]
[1777300589558,68.23,78157.18,0.0,0.99925,0.0,0.0904]
[1777300590557,68.23,78163.61,0.0,0.99925,0.0,0.08964]
[1777300591577,68.23,78170.38,0.0,0.99926,0.0,0.08837]
[1777300592573,68.23,78178.7,0.0,0.99927,0.0,0.0874]
[1777300595643,68.23,78189.62,0.0,0.99928,0.0,0.08614]
[1777300596717,68.23,78193.47,0.0,0.99929,0.0,0.0857]
[1777300600636,68.23,78193.08,0.0,0.99929,0.0,0.08575]
[1777300603658,68.23,78199.67,0.0,0.9993,0.0,0.085]
[1777300605670,68.23,78220.81,0.0,0.99932,0.0,0.08264]
[1777300606791,68.23,78219.8,0.0,0.99932,0.0,0.08275]
[1777300612720,68.23,78219.33,0.0,0.99932,0.0,0.0828]
[1777300613729,68.23,78214.16,0.0,0.99931,0.0,0.08337]
[1777300614734,68.23,78198.64,0.0,0.99929,0.0,0.08511]
[1777300615742,68.23,78192.93,0.0,0.99929,0.0,0.08576]
[1777300616864,68.23,78182.82,0.0,0.99928,0.0,0.08692]
[1777300617763,68.23,78183.23,0.0,0.99928,0.0,0.08688]
[1777300618769,68.23,78172.48,0.0,0.99927,0.0,0.08812]
[1777300620778,68.23,78169.92,0.0,0.99926,0.0,0.08842]
[1777300622794,68.23,78186.35,0.0,0.99928,0.0,0.08652]
[1777300623814,68.23,78185.59,0.0,0.99928,0.0,0.0866]
[1777300624811,68.23,78172.86,0.0,0.99927,0.0,0.08808]
[1777300625816,68.23,78152.17,0.0,0.99925,0.0,0.09053]
[1777300626936,68.23,78141.67,0.0,0.99923,0.0,0.09179]
[1777300631860,68.23,78135.72,0.0,0.99923,0.0,0.09252]
[1777300632866,68.23,78111.31,0.0,0.9992,0.0,0.09554]
[1777300633873,68.23,78111.57,0.0,0.9992,0.0,0.09551]
[1777300634892,68.23,78102.79,0.0,0.99919,0.0,0.09662]
[1777300635891,68.23,78106.72,0.0,0.99919,0.0,0.09612]
[1777300637006,68.23,78115.49,0.0,0.9992,0.0,0.09502]
[1777300638917,68.23,78109.78,0.0,0.9992,0.0,0.09573]
[1777300642950,68.23,78135.01,0.0,0.99923,0.0,0.0926]
[1777300643957,68.23,78129.36,0.0,0.99922,0.0,0.0933]
[1777300645967,68.23,78122.38,0.0,0.99921,0.0,0.09416]
[1777300647083,68.23,78112.02,0.0,0.9992,0.0,0.09545]
[1777300647982,68.23,78112.02,0.0,0.9992,0.0,0.09545]
[1777300649997,68.23,78102.47,0.0,0.99919,0.0,0.09666]
[1777300651002,68.23,78098.37,0.0,0.99919,0.0,0.09668]
[1777300654024,68.23,78110.39,0.0,0.9992,0.0,0.09516]
[1777300655030,68.23,78122.02,0.0,0.99922,0.0,0.09371]
[1777300656038,68.23,78129.93,0.0,0.99922,0.0,0.09274]
[1777300657153,68.23,78122.18,0.0,0.99922,0.0,0.09369]
[1777300658052,68.23,78122.67,0.0,0.99922,0.0,0.09363]
[1777300659059,68.23,78116.56,0.0,0.99921,0.0,0.09439]
[1777300664095,68.23,78118.05,0.0,0.99921,0.0,0.0942]
[1777300669131,68.23,78112.98,0.0,0.99921,0.0,0.09484]
[1777300673159,68.23,78122.39,0.0,0.99922,0.0,0.09367]
[1777300674167,68.23,78123.55,0.0,0.99922,0.0,0.09352]
[1777300676182,68.23,78113.58,0.0,0.99921,0.0,0.09476]
[1777300681215,68.23,78112.74,0.0,0.9992,0.0,0.09487]
[1777300683232,68.23,78145.86,0.0,0.99924,0.0,0.09081]
[1777300684237,68.23,78145.89,0.0,0.99924,0.0,0.0908]
[1777300686253,68.23,78136.63,0.0,0.99923,0.0,0.09192]
[1777300690286,68.23,78145.33,0.0,0.99924,0.0,0.09087]
[1777300692294,68.23,78151.35,0.0,0.99925,0.0,0.09015]
[1777300695319,68.23,78144.31,0.0,0.99924,0.0,0.09099]
[1777300700350,68.23,78139.58,0.0,0.99924,0.0,0.09156]
[1777300702375,68.23,78124.76,0.0,0.99922,0.0,0.09337]
[1777300703371,68.23,78118.6,0.0,0.99921,0.0,0.09414]
[1777300705386,68.23,78127.52,0.0,0.99922,0.0,0.09303]
[1777300706392,68.23,78136.59,0.0,0.99923,0.0,0.09193]
[1777300708410,68.23,78130.51,0.0,0.99922,0.0,0.09267]
[1777300711427,68.23,78135.85,0.0,0.99923,0.0,0.09153]
[1777300715457,68.23,78119.79,0.0,0.99922,0.0,0.0935]
[1777300716463,68.23,78110.41,0.0,0.99921,0.0,0.09466]
[1777300721497,68.23,78099.38,0.0,0.99919,0.0,0.09605]
[1777300723511,68.23,78094.21,0.0,0.99919,0.0,0.0967]
[1777300727661,68.23,78106.45,0.0,0.9992,0.0,0.09516]
[1777300729554,68.23,78115.51,0.0,0.99921,0.0,0.09403]
[1777300733582,68.23,78108.97,0.0,0.9992,0.0,0.09484]
[1777300737761,68.23,78124.84,0.0,0.99922,0.0,0.09288]
[1777300739623,68.23,78130.26,0.0,0.99923,0.0,0.09221]
[1777300744659,68.23,78127.29,0.0,0.99923,0.0,0.09258]
[1777300749694,68.23,78118.13,0.0,0.99922,0.0,0.0937]
[1777300750700,68.23,78123.18,0.0,0.99922,0.0,0.09308]
[1777300753722,68.23,78130.64,0.0,0.99923,0.0,0.09217]
[1777300754730,68.23,78145.7,0.0,0.99925,0.0,0.09035]
[1777300757900,68.23,78134.97,0.0,0.99923,0.0,0.09164]
[1777300758757,68.23,78134.97,0.0,0.99923,0.0,0.09164]
[1777300763792,68.23,78125.86,0.0,0.99922,0.0,0.09275]
[1777300767974,68.23,78104.78,0.0,0.9992,0.0,0.09537]
[1777300769834,68.23,78099.1,0.0,0.99919,0.0,0.09608]
[1777300774868,68.23,78107.73,0.0,0.99921,0.0,0.0945]
[1777300775876,68.23,78108.57,0.0,0.99921,0.0,0.0944]
[1777300780911,68.23,78108.39,0.0,0.99921,0.0,0.09442]
[1777300785945,68.23,78106.15,0.0,0.99921,0.0,0.0947]
[1777300790981,68.23,78110.2,0.0,0.99921,0.0,0.09419]
[1777300795028,68.23,78128.05,0.0,0.99923,0.0,0.092]
[1777300796025,68.23,78128.93,0.0,0.99923,0.0,0.09189]
[1777300801062,68.23,78128.47,0.0,0.99923,0.0,0.09195]
[1777300803076,68.23,78136.33,0.0,0.99924,0.0,0.091]
[1777300808256,68.23,78153.24,0.0,0.99926,0.0,0.08898]
[1777300809118,68.23,78153.24,0.0,0.99926,0.0,0.08898]
[1777300811132,68.23,78145.94,0.0,0.99925,0.0,0.08984]
[1777300816168,68.23,78145.16,0.0,0.99925,0.0,0.08994]
[1777300821209,68.23,78142.33,0.0,0.99925,0.0,0.09028]
[1777300822208,68.23,78141.55,0.0,0.99925,0.0,0.09037]
[1777300823218,68.23,78131.08,0.0,0.99923,0.0,0.09163]
[1777300824223,68.23,78120.8,0.0,0.99922,0.0,0.09288]
[1777300825230,68.23,78115.08,0.0,0.99922,0.0,0.09359]
[1777300828397,68.23,78110.04,0.0,0.99921,0.0,0.09421]
[1777300830264,68.23,78103.88,0.0,0.9992,0.0,0.09498]
[1777300835302,68.23,78101.38,0.0,0.9992,0.0,0.0948]
[1777300840337,68.23,78102.83,0.0,0.99921,0.0,0.09462]
[1777300843357,68.23,78107.62,0.0,0.99921,0.0,0.09402]
[1777300846378,68.23,78114.38,0.0,0.99922,0.0,0.09319]
[1777300851412,68.23,78114.62,0.0,0.99922,0.0,0.09316]
[1777300856448,68.23,78104.03,0.0,0.99921,0.0,0.09447]
[1777300861483,68.23,78105.62,0.0,0.99921,0.0,0.09427]
[1777300866517,68.23,78112.57,0.0,0.99922,0.0,0.09341]
[1777300871553,68.23,78110.45,0.0,0.99921,0.0,0.09367]
[1777300876589,68.23,78113.94,0.0,0.99922,0.0,0.09324]
[1777300881639,68.23,78110.63,0.0,0.99921,0.0,0.09365]
[1777300886659,68.23,78113.38,0.0,0.99922,0.0,0.09331]
[1777300887668,68.23,78106.1,0.0,0.99921,0.0,0.09421]
[1777300892700,68.23,78107.59,0.0,0.99922,0.0,0.09353]
[1777300897736,68.23,78102.44,0.0,0.99921,0.0,0.09417]
[1777300902771,68.23,78107.58,0.0,0.99922,0.0,0.09353]
[1777300906799,68.23,78113.81,0.0,0.99922,0.0,0.09277]
[1777300911836,68.23,78106.8,0.0,0.99921,0.0,0.09363]
[1777300916871,68.23,78105.36,0.0,0.99921,0.0,0.09381]
[1777300919029,68.23,78111.67,0.0,0.99922,0.0,0.09303]
[1777300919892,68.23,78111.67,0.0,0.99922,0.0,0.09303]
[1777300924928,68.23,78110.69,0.0,0.99922,0.0,0.09315]
[1777300929098,68.23,78121.44,0.0,0.99923,0.0,0.09183]
[1777300930970,68.23,78124.03,0.0,0.99923,0.0,0.09152]
[1777300933991,68.23,78128.13,0.0,0.99924,0.0,0.09102]
[1777300937021,68.23,78133.51,0.0,0.99924,0.0,0.09038]
[1777300938020,68.23,78127.41,0.0,0.99924,0.0,0.09111]
[1777300939168,68.23,78124.33,0.0,0.99923,0.0,0.09148]
[1777300946076,68.23,78125.42,0.0,0.99924,0.0,0.09135]
[1777300949238,68.23,78118.92,0.0,0.99923,0.0,0.09214]
[1777300951112,68.23,78116.19,0.0,0.99923,0.0,0.09199]
[1777300955139,68.23,78108.77,0.0,0.99922,0.0,0.0929]
[1777300956145,68.23,78107.22,0.0,0.99922,0.0,0.09309]
[1777300959309,68.23,78092.75,0.0,0.9992,0.0,0.09489]
[1777300961182,68.23,78085.9,0.0,0.99919,0.0,0.09575]
[1777300962191,68.23,78084.29,0.0,0.99919,0.0,0.09595]
[1777300963198,68.23,78073.49,0.0,0.99918,0.0,0.09733]
[1777300964204,68.23,78064.13,0.0,0.99917,0.0,0.09854]
[1777300965212,68.23,78063.13,0.0,0.99917,0.0,0.09867]
[1777300969378,68.23,78054.8,0.0,0.99916,0.0,0.09975]
[1777300974279,68.23,78051.28,0.0,0.99915,0.0,0.10022]
[1777300975283,68.23,78041.91,0.0,0.99914,0.0,0.10146]
[1777300976291,68.23,78039.31,0.0,0.99914,0.0,0.1018]
[1777300981326,68.23,78036.99,0.0,0.99914,0.0,0.10211]
[1777300985353,68.23,78040.96,0.0,0.99914,0.0,0.10158]
[1777300990387,68.23,78042.48,0.0,0.99914,0.0,0.10138]
[1777300993409,68.23,78047.59,0.0,0.99915,0.0,0.1007]
[1777300997438,68.23,78054.96,0.0,0.99916,0.0,0.09973]
[1777300999591,68.23,78065.25,0.0,0.99917,0.0,0.09839]
[1777301003480,68.23,78068.76,0.0,0.99917,0.0,0.09794]
[1777301007508,68.23,78077.9,0.0,0.99918,0.0,0.09676]
[1777301009660,68.23,78077.57,0.0,0.99918,0.0,0.09681]
[1777301014556,68.23,78073.37,0.0,0.99918,0.0,0.09684]
[1777301019730,68.23,78073.86,0.0,0.99918,0.0,0.09677]
[1777301023620,68.23,78077.91,0.0,0.99919,0.0,0.09626]
[1777301025633,68.23,78081.59,0.0,0.99919,0.0,0.09579]
[1777301030669,68.23,78083.94,0.0,0.9992,0.0,0.0955]
[1777301031675,68.23,78089.41,0.0,0.9992,0.0,0.09481]
[1777301032683,68.23,78095.22,0.0,0.99921,0.0,0.09408]
[1777301033690,68.23,78098.45,0.0,0.99921,0.0,0.09368]
[1777301035703,68.23,78103.48,0.0,0.99922,0.0,0.09306]
[1777301040738,68.23,78106.29,0.0,0.99922,0.0,0.09271]
[1777301043760,68.23,78116.99,0.0,0.99923,0.0,0.09141]
[1777301044767,68.23,78118.33,0.0,0.99924,0.0,0.09125]
[1777301046780,68.23,78124.54,0.0,0.99924,0.0,0.0905]
[1777301049802,68.23,78119.39,0.0,0.99924,0.0,0.09112]
[1777301053847,68.23,78137.38,0.0,0.99926,0.0,0.08897]
[1777301055849,68.23,78126.74,0.0,0.99924,0.0,0.09023]
[1777301056873,68.23,78128.57,0.0,0.99925,0.0,0.09001]
[1777301058876,68.23,78147.03,0.0,0.99927,0.0,0.08783]
[1777301062899,68.23,78140.36,0.0,0.99926,0.0,0.08862]
[1777301067935,68.23,78147.86,0.0,0.99927,0.0,0.08774]
[1777301068941,68.23,78151.07,0.0,0.99927,0.0,0.08736]
[1777301070084,68.23,78158.72,0.0,0.99928,0.0,0.08648]
[1777301070979,68.23,78159.07,0.0,0.99928,0.0,0.08644]
[1777301072972,68.23,78165.21,0.0,0.99929,0.0,0.08527]
[1777301074985,68.23,78171.28,0.0,0.9993,0.0,0.08458]
[1777301080155,68.23,78174.68,0.0,0.9993,0.0,0.0842]
[1777301086063,68.23,78176.13,0.0,0.9993,0.0,0.08404]
[1777301088077,68.23,78183.74,0.0,0.99931,0.0,0.08319]
[1777301089083,68.23,78185.36,0.0,0.99931,0.0,0.08301]
[1777301093111,68.23,78179.57,0.0,0.9993,0.0,0.08365]
[1777301095127,68.23,78177.79,0.0,0.9993,0.0,0.08385]
[1777301098149,68.23,78185.0,0.0,0.99931,0.0,0.08305]
[1777301100296,68.23,78179.47,0.0,0.9993,0.0,0.08366]
[1777301102175,68.23,78182.18,0.0,0.99931,0.0,0.08336]
[1777301104188,68.23,78188.4,0.0,0.99931,0.0,0.08267]
[1777301109226,68.23,78186.12,0.0,0.99931,0.0,0.08292]
[1777301113252,68.23,78178.15,0.0,0.9993,0.0,0.08381]
[1777301114259,68.23,78171.35,0.0,0.9993,0.0,0.08458]
[1777301116272,68.23,78167.92,0.0,0.99929,0.0,0.08497]
[1777301118286,68.23,78156.79,0.0,0.99928,0.0,0.08624]
[1777301119294,68.23,78150.64,0.0,0.99927,0.0,0.08695]
[1777301120438,68.23,78143.09,0.0,0.99927,0.0,0.08783]
[1777301122315,68.23,78141.66,0.0,0.99926,0.0,0.08799]
[1777301127350,68.23,78144.23,0.0,0.99927,0.0,0.08769]
[1777301130509,68.23,78145.53,0.0,0.99927,0.0,0.08754]
[1777301135408,68.23,78139.5,0.0,0.99927,0.0,0.08778]
[1777301137421,68.23,78148.83,0.0,0.99928,0.0,0.08669]
[1777301138430,68.23,78155.29,0.0,0.99928,0.0,0.08595]
[1777301139437,68.23,78162.88,0.0,0.99929,0.0,0.08508]
[1777301140578,68.23,78172.79,0.0,0.9993,0.0,0.08396]
[1777301142457,68.23,78174.19,0.0,0.9993,0.0,0.0838]
[1777301143462,68.23,78183.01,0.0,0.99931,0.0,0.08282]
[1777301144470,68.23,78185.71,0.0,0.99931,0.0,0.08252]
[1777301149505,68.23,78185.98,0.0,0.99931,0.0,0.08249]
[1777301152526,68.23,78180.4,0.0,0.99931,0.0,0.08311]
[1777301153532,68.23,78174.55,0.0,0.9993,0.0,0.08376]
[1777301154540,68.23,78172.62,0.0,0.9993,0.0,0.08398]
[1777301159575,68.23,78174.89,0.0,0.9993,0.0,0.08373]
[1777301164610,68.23,78175.8,0.0,0.9993,0.0,0.08362]
[1777301167631,68.23,78169.51,0.0,0.9993,0.0,0.08433]
[1777301170795,68.23,78161.31,0.0,0.99929,0.0,0.08526]
[1777301176694,68.23,78163.73,0.0,0.99929,0.0,0.08499]
[1777301179716,68.23,78154.43,0.0,0.99928,0.0,0.08605]
[1777301180865,68.23,78152.68,0.0,0.99928,0.0,0.08625]
[1777301183744,68.23,78135.17,0.0,0.99926,0.0,0.08829]
[1777301188778,68.23,78140.57,0.0,0.99927,0.0,0.08765]
[1777301190935,68.23,78151.29,0.0,0.99928,0.0,0.08641]
[1777301193817,68.23,78153.75,0.0,0.99929,0.0,0.08567]
[1777301198848,68.23,78155.5,0.0,0.99929,0.0,0.08547]
[1777301201005,68.23,78149.61,0.0,0.99928,0.0,0.08614]
[1777301202877,68.23,78144.34,0.0,0.99928,0.0,0.08675]
[1777301203884,68.23,78149.59,0.0,0.99928,0.0,0.08614]
[1777301204891,68.23,78151.67,0.0,0.99928,0.0,0.0859]
[1777301208919,68.23,78160.78,0.0,0.99929,0.0,0.08486]
[1777301211941,68.23,78171.74,0.0,0.9993,0.0,0.08363]
[1777301216976,68.23,78175.98,0.0,0.99931,0.0,0.08316]
[1777301222011,68.23,78175.28,0.0,0.99931,0.0,0.08323]
[1777301225034,68.23,78170.07,0.0,0.9993,0.0,0.08382]
[1777301230071,68.23,78172.54,0.0,0.9993,0.0,0.08354]
[1777301231215,68.23,78177.93,0.0,0.99931,0.0,0.08294]
[1777301234097,68.23,78178.5,0.0,0.99931,0.0,0.08288]
[1777301237117,68.23,78187.98,0.0,0.99932,0.0,0.08183]
[1777301239132,68.23,78188.85,0.0,0.99932,0.0,0.08173]
[1777301244167,68.23,78189.74,0.0,0.99932,0.0,0.08164]
[1777301249205,68.23,78183.62,0.0,0.99932,0.0,0.08231]
[1777301251358,68.23,78190.69,0.0,0.99933,0.0,0.08109]
[1777301252225,68.23,78190.69,0.0,0.99933,0.0,0.08109]
[1777301257262,68.23,78192.61,0.0,0.99933,0.0,0.08088]
[1777301259276,68.23,78204.39,0.0,0.99934,0.0,0.07961]
[1777301260283,68.23,78216.44,0.0,0.99935,0.0,0.07833]
[1777301261432,68.23,78223.26,0.0,0.99936,0.0,0.07761]
[1777301263305,68.23,78226.44,0.0,0.99936,0.0,0.07728]
[1777301264311,68.23,78235.01,0.0,0.99937,0.0,0.07639]
[1777301265322,68.23,78234.7,0.0,0.99937,0.0,0.07642]
[1777301267340,68.23,78243.9,0.0,0.99938,0.0,0.07548]
[1777301268342,68.23,78242.9,0.0,0.99938,0.0,0.07558]
[1777301269348,68.23,78235.07,0.0,0.99937,0.0,0.07639]
[1777301270356,68.23,78232.23,0.0,0.99937,0.0,0.07668]
[1777301274389,68.23,78219.24,0.0,0.99935,0.0,0.07804]
[1777301275391,68.23,78227.93,0.0,0.99936,0.0,0.07713]
[1777301276399,68.23,78230.61,0.0,0.99936,0.0,0.07685]
[1777301279421,68.23,78223.97,0.0,0.99936,0.0,0.07754]
[1777301281587,68.23,78212.16,0.0,0.99935,0.0,0.07878]
[1777301287476,68.23,78224.75,0.0,0.99936,0.0,0.07746]
[1777301289488,68.23,78228.38,0.0,0.99936,0.0,0.07708]
[1777301290497,68.23,78234.52,0.0,0.99937,0.0,0.07644]
[1777301291656,68.23,78243.3,0.0,0.99938,0.0,0.07554]
[1777301294526,68.23,78245.52,0.0,0.99938,0.0,0.07532]
[1777301296541,68.23,78253.82,0.0,0.99939,0.0,0.07447]
[1777301298558,68.23,78261.67,0.0,0.99939,0.0,0.07369]
[1777301300571,68.23,78264.91,0.0,0.9994,0.0,0.07336]
[1777301305606,68.23,78262.53,0.0,0.99939,0.0,0.0736]
[1777301309634,68.23,78256.75,0.0,0.99939,0.0,0.07418]
[1777301311798,68.23,78250.56,0.0,0.99939,0.0,0.07439]
[1777301313663,68.23,78239.48,0.0,0.99938,0.0,0.07552]
[1777301314671,68.23,78239.51,0.0,0.99938,0.0,0.07551]
[1777301319708,68.23,78239.51,0.0,0.99938,0.0,0.07551]
[1777301324740,68.23,78237.78,0.0,0.99938,0.0,0.07569]
[1777301329775,68.23,78236.23,0.0,0.99937,0.0,0.07585]
[1777301334811,68.23,78237.09,0.0,0.99937,0.0,0.07576]
[1777301339846,68.23,78236.55,0.0,0.99937,0.0,0.07582]
[1777301343875,68.23,78244.26,0.0,0.99938,0.0,0.07503]
[1777301344882,68.23,78247.72,0.0,0.99938,0.0,0.07468]
[1777301349917,68.23,78240.51,0.0,0.99938,0.0,0.07541]
[1777301350925,68.23,78236.91,0.0,0.99937,0.0,0.07578]
[1777301352078,68.23,78229.4,0.0,0.99937,0.0,0.07655]
[1777301353945,68.23,78229.27,0.0,0.99937,0.0,0.07657]
[1777301357972,68.23,78222.06,0.0,0.99936,0.0,0.07732]
[1777301360994,68.23,78219.66,0.0,0.99936,0.0,0.07757]
[1777301366037,68.23,78223.67,0.0,0.99936,0.0,0.07715]
[1777301368049,68.23,78217.4,0.0,0.99936,0.0,0.0778]
[1777301369057,68.23,78208.1,0.0,0.99935,0.0,0.07879]
[1777301370064,68.23,78207.01,0.0,0.99935,0.0,0.0789]
[1777301375099,68.23,78203.56,0.0,0.99935,0.0,0.07884]
[1777301378120,68.23,78198.97,0.0,0.99934,0.0,0.07933]
[1777301382147,68.23,78195.5,0.0,0.99934,0.0,0.0797]
[1777301387182,68.23,78202.41,0.0,0.99935,0.0,0.07896]
[1777301389197,68.23,78206.19,0.0,0.99935,0.0,0.07856]
[1777301394232,68.23,78209.95,0.0,0.99935,0.0,0.07816]
[1777301396245,68.23,78218.11,0.0,0.99936,0.0,0.07731]
[1777301401282,68.23,78219.79,0.0,0.99936,0.0,0.07713]
[1777301404301,68.23,78214.51,0.0,0.99936,0.0,0.07768]
[1777301409336,68.23,78214.14,0.0,0.99936,0.0,0.07772]
[1777301414371,68.23,78219.83,0.0,0.99936,0.0,0.07713]
[1777301419406,68.23,78221.55,0.0,0.99936,0.0,0.07695]
[1777301424442,68.23,78223.89,0.0,0.99937,0.0,0.0767]
[1777301426456,68.23,78213.77,0.0,0.99936,0.0,0.07776]
[1777301427463,68.23,78212.25,0.0,0.99935,0.0,0.07792]
[1777301432639,68.23,78205.2,0.0,0.99935,0.0,0.07824]
[1777301434512,68.23,78201.32,0.0,0.99935,0.0,0.07865]
[1777301438539,68.23,78186.41,0.0,0.99933,0.0,0.08024]
[1777301443583,68.23,78182.96,0.0,0.99933,0.0,0.08062]
[1777301444598,68.23,78172.93,0.0,0.99932,0.0,0.08171]
[1777301449618,68.23,78172.34,0.0,0.99932,0.0,0.08178]
[1777301454658,68.23,78168.2,0.0,0.99931,0.0,0.08223]
[1777301455660,68.23,78159.3,0.0,0.99931,0.0,0.08322]
[1777301456668,68.23,78162.28,0.0,0.99931,0.0,0.08289]
[1777301461703,68.23,78158.41,0.0,0.9993,0.0,0.08332]
[1777301465732,68.23,78156.15,0.0,0.9993,0.0,0.08357]
[1777301470766,68.23,78157.91,0.0,0.9993,0.0,0.08338]
[1777301475804,68.23,78155.94,0.0,0.9993,0.0,0.0836]
[1777301480836,68.23,78149.79,0.0,0.9993,0.0,0.08429]
[1777301481845,68.23,78149.52,0.0,0.9993,0.0,0.08432]
[1777301482992,68.23,78140.01,0.0,0.99929,0.0,0.0854]
[1777301484865,68.23,78136.24,0.0,0.99928,0.0,0.08583]
[1777301487885,68.23,78130.74,0.0,0.99928,0.0,0.08647]
[1777301493062,68.23,78134.83,0.0,0.99928,0.0,0.08553]
[1777301495941,68.23,78137.84,0.0,0.99929,0.0,0.08519]
[1777301497959,68.23,78145.47,0.0,0.9993,0.0,0.08432]
[1777301498962,68.23,78147.44,0.0,0.9993,0.0,0.0841]
[1777301499970,68.23,78161.49,0.0,0.99931,0.0,0.08253]
[1777301500979,68.23,78162.1,0.0,0.99931,0.0,0.08246]
[1777301506011,68.23,78162.2,0.0,0.99931,0.0,0.08245]
[1777301511048,68.23,78156.47,0.0,0.99931,0.0,0.08309]
[1777301516082,68.23,78143.06,0.0,0.99929,0.0,0.0846]
[1777301517089,68.23,78133.61,0.0,0.99928,0.0,0.08567]
[1777301519103,68.23,78127.06,0.0,0.99928,0.0,0.08643]
[1777301522123,68.23,78117.08,0.0,0.99927,0.0,0.08759]
[1777301526152,68.23,78106.78,0.0,0.99925,0.0,0.0888]
[1777301528166,68.23,78098.75,0.0,0.99925,0.0,0.08976]
[1777301533348,68.23,78097.3,0.0,0.99924,0.0,0.08993]
[1777301535215,68.23,78090.47,0.0,0.99924,0.0,0.09075]
[1777301540251,68.23,78091.11,0.0,0.99924,0.0,0.09068]
[1777301544279,68.23,78081.82,0.0,0.99923,0.0,0.09181]
[1777301546292,68.23,78075.92,0.0,0.99922,0.0,0.09253]
[1777301549320,68.23,78064.23,0.0,0.99921,0.0,0.09398]
[1777301551335,68.23,78057.82,0.0,0.9992,0.0,0.09428]
[1777301553348,68.23,78048.73,0.0,0.99919,0.0,0.09543]
[1777301556370,68.23,78041.8,0.0,0.99918,0.0,0.09631]
[1777301561405,68.23,78041.6,0.0,0.99918,0.0,0.09633]
[1777301566437,68.23,78044.01,0.0,0.99919,0.0,0.09602]
[1777301571475,68.23,78038.31,0.0,0.99918,0.0,0.09675]
[1777301573630,68.23,78028.72,0.0,0.99917,0.0,0.09799]
[1777301574499,68.23,78029.48,0.0,0.99917,0.0,0.09789]
[1777301577519,68.23,78025.33,0.0,0.99916,0.0,0.09843]
[1777301579533,68.23,78014.49,0.0,0.99915,0.0,0.09985]
[1777301580544,68.23,78005.13,0.0,0.99914,0.0,0.10109]
[1777301581548,68.23,77993.04,0.0,0.99912,0.0,0.10272]
[1777301583701,68.23,77999.71,0.0,0.99913,0.0,0.10182]
[1777301586583,68.23,77992.82,0.0,0.99912,0.0,0.10275]
[1777301591617,68.23,78002.94,0.0,0.99914,0.0,0.10138]
[1777301596654,68.23,77995.78,0.0,0.99913,0.0,0.10235]
[1777301599679,68.23,77987.58,0.0,0.99912,0.0,0.10346]
[1777301600687,68.23,77980.59,0.0,0.99911,0.0,0.10441]
[1777301601694,68.23,77970.42,0.0,0.9991,0.0,0.10582]
[1777301602703,68.23,77959.18,0.0,0.99908,0.0,0.10739]
[1777301603847,68.23,77927.62,0.0,0.99904,0.0,0.11192]
[1777301604715,68.23,77927.82,0.0,0.99904,0.0,0.11189]
[1777301605723,68.23,77920.84,0.0,0.99903,0.0,0.11292]
[1777301607737,68.23,77916.32,0.0,0.99902,0.0,0.11359]
[1777301608744,68.23,77906.82,0.0,0.99901,0.0,0.115]
[1777301613932,68.23,77902.4,0.0,0.99901,0.0,0.11508]
[1777301618813,68.23,77907.77,0.0,0.99902,0.0,0.11428]
[1777301624007,68.23,77904.76,0.0,0.99901,0.0,0.11473]
[1777301629898,68.23,77908.96,0.0,0.99902,0.0,0.1141]
[1777301631935,68.23,77887.57,0.0,0.99899,0.0,0.11732]
[1777301632933,68.23,77866.59,0.0,0.99896,0.0,0.12057]
[1777301634108,68.23,77868.34,0.0,0.99896,0.0,0.12029]
[1777301639983,68.23,77870.65,0.0,0.99896,0.0,0.11993]
[1777301644179,68.23,77877.87,0.0,0.99897,0.0,0.11881]
[1777301646026,68.23,77873.62,0.0,0.99897,0.0,0.11947]
[1777301648043,68.23,77871.41,0.0,0.99896,0.0,0.11982]
[1777301653077,68.23,77869.96,0.0,0.99896,0.0,0.12004]
[1777301654249,68.23,77875.49,0.0,0.99897,0.0,0.11918]
[1777301659120,68.23,77886.58,0.0,0.99898,0.0,0.11748]
[1777301660126,68.23,77886.43,0.0,0.99898,0.0,0.1175]
[1777301663150,68.23,77893.04,0.0,0.99899,0.0,0.11649]
[1777301667174,68.23,77898.56,0.0,0.999,0.0,0.11566]
[1777301668182,68.23,77903.84,0.0,0.99901,0.0,0.11486]
[1777301669189,68.23,77911.9,0.0,0.99902,0.0,0.11366]
[1777301674389,68.23,77908.06,0.0,0.99902,0.0,0.11365]
[1777301680267,68.23,77905.02,0.0,0.99902,0.0,0.1141]
[1777301682280,68.23,77909.87,0.0,0.99902,0.0,0.11338]
[1777301686307,68.23,77930.71,0.0,0.99905,0.0,0.11033]
[1777301691343,68.23,77933.43,0.0,0.99906,0.0,0.10994]
[1777301696379,68.23,77936.88,0.0,0.99906,0.0,0.10944]
[1777301701414,68.23,77937.27,0.0,0.99906,0.0,0.10939]
[1777301705442,68.23,77927.2,0.0,0.99905,0.0,0.11084]
[1777301707455,68.23,77917.66,0.0,0.99903,0.0,0.11223]
[1777301709469,68.23,77909.0,0.0,0.99902,0.0,0.11351]
[1777301710477,68.23,77901.6,0.0,0.99901,0.0,0.11461]
[1777301715512,68.23,77904.37,0.0,0.99902,0.0,0.1142]
[1777301720547,68.23,77898.73,0.0,0.99901,0.0,0.11504]
[1777301725582,68.23,77899.86,0.0,0.99901,0.0,0.11487]
[1777301730617,68.23,77904.21,0.0,0.99902,0.0,0.11422]
[1777301731624,68.23,77910.48,0.0,0.99903,0.0,0.11271]
[1777301732631,68.23,77910.59,0.0,0.99903,0.0,0.1127]
[1777301737665,68.23,77910.46,0.0,0.99903,0.0,0.11271]
[1777301742700,68.23,77906.5,0.0,0.99902,0.0,0.1133]
[1777301747735,68.23,77902.62,0.0,0.99902,0.0,0.11388]
[1777301752770,68.23,77905.5,0.0,0.99902,0.0,0.11345]
[1777301757806,68.23,77902.07,0.0,0.99902,0.0,0.11396]
[1777301760835,68.23,77889.86,0.0,0.999,0.0,0.11579]
[1777301761840,68.23,77873.82,0.0,0.99898,0.0,0.11823]
[1777301762847,68.23,77868.1,0.0,0.99897,0.0,0.11912]
[1777301763862,68.23,77866.74,0.0,0.99897,0.0,0.11933]
[1777301765047,68.23,77834.19,0.0,0.99892,0.0,0.12448]
[1777301765872,68.23,77834.19,0.0,0.99892,0.0,0.12448]
[1777301766879,68.23,77818.22,0.0,0.99889,0.0,0.12708]
[1777301767887,68.23,77814.24,0.0,0.99889,0.0,0.12773]
[1777301768894,68.23,77805.71,0.0,0.99887,0.0,0.12915]
[1777301769901,68.23,77809.7,0.0,0.99888,0.0,0.12848]
[1777301771915,68.23,77813.37,0.0,0.99888,0.0,0.12788]
[1777301775116,68.23,77814.68,0.0,0.99889,0.0,0.12766]
[1777301776949,68.23,77809.24,0.0,0.99888,0.0,0.12856]
[1777301779973,68.23,77814.38,0.0,0.99889,0.0,0.12771]
[1777301784025,68.23,77822.42,0.0,0.9989,0.0,0.12639]
[1777301785187,68.23,77832.97,0.0,0.99891,0.0,0.12467]
[1777301787024,68.23,77833.82,0.0,0.99892,0.0,0.12454]
[1777301790044,68.23,77839.74,0.0,0.99893,0.0,0.12359]
[1777301791052,68.23,77853.67,0.0,0.99895,0.0,0.12076]
[1777301792059,68.23,77857.29,0.0,0.99896,0.0,0.12019]
[1777301794072,68.23,77866.69,0.0,0.99897,0.0,0.11873]
[1777301795258,68.23,77878.58,0.0,0.99899,0.0,0.11691]
[1777301796088,68.23,77878.58,0.0,0.99899,0.0,0.11691]
[1777301797096,68.23,77865.67,0.0,0.99897,0.0,0.11889]
[1777301798102,68.23,77865.05,0.0,0.99897,0.0,0.11899]
[1777301803138,68.23,77860.32,0.0,0.99896,0.0,0.11972]
[1777301804149,68.23,77850.81,0.0,0.99895,0.0,0.12121]
[1777301805332,68.23,77845.73,0.0,0.99894,0.0,0.12201]
[1777301807166,68.23,77846.95,0.0,0.99894,0.0,0.12182]
[1777301809180,68.23,77852.59,0.0,0.99895,0.0,0.12093]
[1777301811200,68.23,77865.0,0.0,0.99897,0.0,0.11899]
[1777301812204,68.23,77874.11,0.0,0.99898,0.0,0.11759]
[1777301813211,68.23,77877.37,0.0,0.99899,0.0,0.11709]
[1777301815402,68.23,77868.57,0.0,0.99897,0.0,0.11844]
[1777301818256,68.23,77867.18,0.0,0.99897,0.0,0.11866]
[1777301823293,68.23,77883.7,0.0,0.999,0.0,0.11613]
[1777301824300,68.23,77881.52,0.0,0.99899,0.0,0.11646]
[1777301825478,68.23,77875.98,0.0,0.99898,0.0,0.1173]
[1777301828328,68.23,77870.48,0.0,0.99898,0.0,0.11815]
[1777301830344,68.23,77876.04,0.0,0.99898,0.0,0.11729]
[1777301834370,68.23,77856.89,0.0,0.99896,0.0,0.12026]
[1777301835543,68.23,77849.08,0.0,0.99894,0.0,0.12148]
[1777301841418,68.23,77850.1,0.0,0.99895,0.0,0.12132]
[1777301846456,68.23,77850.76,0.0,0.99895,0.0,0.12122]
[1777301851489,68.23,77850.11,0.0,0.99895,0.0,0.12071]
[1777301856525,68.23,77851.91,0.0,0.99895,0.0,0.12042]
[1777301861560,68.23,77854.03,0.0,0.99896,0.0,0.12009]
[1777301864581,68.23,77859.77,0.0,0.99897,0.0,0.1192]
[1777301869615,68.23,77859.18,0.0,0.99897,0.0,0.11929]
[1777301874653,68.23,77858.21,0.0,0.99896,0.0,0.11944]
[1777301879685,68.23,77856.73,0.0,0.99896,0.0,0.11967]
[1777301880693,68.23,77849.17,0.0,0.99895,0.0,0.12085]
[1777301883714,68.23,77859.86,0.0,0.99897,0.0,0.11918]
[1777301886734,68.23,77854.78,0.0,0.99896,0.0,0.11998]
[1777301889755,68.23,77844.94,0.0,0.99894,0.0,0.12152]
[1777301890768,68.23,77844.72,0.0,0.99894,0.0,0.12155]
[1777301895798,68.23,77837.19,0.0,0.99893,0.0,0.12275]
[1777301896805,68.23,77837.39,0.0,0.99893,0.0,0.12272]
[1777301900834,68.23,77825.47,0.0,0.99891,0.0,0.12463]
[1777301901840,68.23,77823.45,0.0,0.99891,0.0,0.12496]
[1777301902847,68.23,77817.16,0.0,0.9989,0.0,0.12598]
[1777301903858,68.23,77815.44,0.0,0.9989,0.0,0.12626]
[1777301908889,68.23,77815.73,0.0,0.9989,0.0,0.12621]
[1777301913923,68.23,77818.2,0.0,0.99891,0.0,0.12518]
[1777301916110,68.23,77826.85,0.0,0.99892,0.0,0.12378]
[1777301917951,68.23,77826.49,0.0,0.99892,0.0,0.12384]
[1777301922987,68.23,77827.39,0.0,0.99892,0.0,0.12369]
[1777301928022,68.23,77827.16,0.0,0.99892,0.0,0.12373]
[1777301933057,68.23,77828.55,0.0,0.99892,0.0,0.12351]
[1777301936250,68.23,77822.92,0.0,0.99892,0.0,0.12441]
[1777301942120,68.23,77806.47,0.0,0.99889,0.0,0.12709]
[1777301943127,68.23,77803.92,0.0,0.99889,0.0,0.12751]
[1777301948162,68.23,77802.85,0.0,0.99888,0.0,0.12769]
[1777301953198,68.23,77801.54,0.0,0.99888,0.0,0.12791]
[1777301954207,68.23,77807.39,0.0,0.99889,0.0,0.12694]
[1777301955213,68.23,77810.64,0.0,0.9989,0.0,0.12641]
[1777301956391,68.23,77801.89,0.0,0.99888,0.0,0.12785]
[1777301958233,68.23,77800.7,0.0,0.99888,0.0,0.12805]
[1777301963268,68.23,77803.91,0.0,0.99889,0.0,0.12752]
[1777301965283,68.23,77813.9,0.0,0.9989,0.0,0.12588]
[1777301966462,68.23,77818.0,0.0,0.99891,0.0,0.12521]
[1777301970317,68.23,77817.32,0.0,0.99891,0.0,0.12532]
[1777301973338,68.23,77822.48,0.0,0.99892,0.0,0.12386]
[1777301978373,68.23,77820.83,0.0,0.99892,0.0,0.12412]
[1777301981395,68.23,77813.57,0.0,0.99891,0.0,0.1253]
[1777301982401,68.23,77803.94,0.0,0.99889,0.0,0.12687]
[1777301983409,68.23,77802.84,0.0,0.99889,0.0,0.12705]
[1777301988444,68.23,77804.01,0.0,0.99889,0.0,0.12686]
[1777301993479,68.23,77801.83,0.0,0.99889,0.0,0.12722]
[1777301998514,68.23,77802.56,0.0,0.99889,0.0,0.1271]
[1777302000559,68.23,77814.62,0.0,0.99891,0.0,0.12513]
[1777302002561,68.23,77817.69,0.0,0.99891,0.0,0.12463]
[1777302005582,68.23,77811.64,0.0,0.9989,0.0,0.12561]
[1777302009610,68.23,77805.51,0.0,0.99889,0.0,0.12661]
[1777302011632,68.23,77815.13,0.0,0.99891,0.0,0.12504]
[1777302012631,68.23,77816.02,0.0,0.99891,0.0,0.1249]
[1777302017665,68.23,77814.26,0.0,0.99891,0.0,0.12519]
[1777302021693,68.23,77821.89,0.0,0.99892,0.0,0.12395]
[1777302026898,68.23,77819.34,0.0,0.99892,0.0,0.12436]
[1777302032770,68.23,77822.19,0.0,0.99893,0.0,0.12328]
[1777302037806,68.23,77824.58,0.0,0.99893,0.0,0.1229]
[1777302042841,68.23,77826.18,0.0,0.99893,0.0,0.12264]
[1777302047876,68.23,77822.75,0.0,0.99893,0.0,0.12319]
[1777302048882,68.23,77801.96,0.0,0.99889,0.0,0.12656]
[1777302052910,68.23,77794.3,0.0,0.99888,0.0,0.12782]
[1777302057950,68.23,77777.72,0.0,0.99885,0.0,0.13059]
[1777302058953,68.23,77774.86,0.0,0.99885,0.0,0.13108]
[1777302061976,68.23,77768.1,0.0,0.99884,0.0,0.13222]
[1777302062981,68.23,77760.79,0.0,0.99883,0.0,0.13348]
[1777302063988,68.23,77745.22,0.0,0.9988,0.0,0.13618]
[1777302065008,68.23,77738.54,0.0,0.99879,0.0,0.13736]
[1777302066012,68.23,77736.7,0.0,0.99879,0.0,0.13768]
[1777302068025,68.23,77742.47,0.0,0.9988,0.0,0.13666]
[1777302071046,68.23,77751.26,0.0,0.99881,0.0,0.13513]
[1777302073060,68.23,77755.86,0.0,0.99882,0.0,0.13433]
[1777302076080,68.23,77748.75,0.0,0.99881,0.0,0.13556]
[1777302077248,68.23,77752.25,0.0,0.99881,0.0,0.13495]
[1777302081115,68.23,77756.23,0.0,0.99882,0.0,0.13426]
[1777302083129,68.23,77764.7,0.0,0.99883,0.0,0.13281]
[1777302084137,68.23,77775.45,0.0,0.99885,0.0,0.13098]
[1777302085144,68.23,77776.96,0.0,0.99885,0.0,0.13072]
[1777302089172,68.23,77769.4,0.0,0.99884,0.0,0.132]
[1777302093199,68.23,77766.09,0.0,0.99884,0.0,0.13191]
[1777302095214,68.23,77772.1,0.0,0.99885,0.0,0.13089]
[1777302099242,68.23,77765.95,0.0,0.99884,0.0,0.13193]
[1777302100248,68.23,77764.0,0.0,0.99884,0.0,0.13226]
[1777302104277,68.23,77756.86,0.0,0.99883,0.0,0.13349]
[1777302106291,68.23,77777.92,0.0,0.99886,0.0,0.12991]
[1777302107468,68.23,77776.55,0.0,0.99886,0.0,0.13014]
[1777302113340,68.23,77783.3,0.0,0.99887,0.0,0.129]
[1777302115357,68.23,77785.55,0.0,0.99887,0.0,0.12863]
[1777302120389,68.23,77784.97,0.0,0.99887,0.0,0.12873]
[1777302124418,68.23,77798.99,0.0,0.99889,0.0,0.12641]
[1777302125425,68.23,77795.45,0.0,0.99889,0.0,0.12699]
[1777302127608,68.23,77793.4,0.0,0.99889,0.0,0.12733]
[1777302133483,68.23,77793.81,0.0,0.99889,0.0,0.12726]
[1777302136503,68.23,77785.6,0.0,0.99887,0.0,0.12862]
[1777302137678,68.23,77784.06,0.0,0.99887,0.0,0.12888]
[1777302141542,68.23,77777.67,0.0,0.99886,0.0,0.12995]
[1777302146577,68.23,77774.06,0.0,0.99885,0.0,0.13056]
[1777302147749,68.23,77761.69,0.0,0.99883,0.0,0.13266]
[1777302148596,68.23,77761.69,0.0,0.99883,0.0,0.13266]
[1777302149600,68.23,77760.33,0.0,0.99883,0.0,0.13289]
[1777302151615,68.23,77750.85,0.0,0.99882,0.0,0.13386]
[1777302152621,68.23,77746.47,0.0,0.99881,0.0,0.13462]
[1777302154635,68.23,77739.76,0.0,0.9988,0.0,0.13578]
[1777302155642,68.23,77733.6,0.0,0.99879,0.0,0.13687]
[1777302156653,68.23,77735.84,0.0,0.9988,0.0,0.13647]
[1777302157823,68.23,77730.02,0.0,0.99879,0.0,0.1375]
[1777302163699,68.23,77737.16,0.0,0.9988,0.0,0.13624]
[1777302165712,68.23,77734.42,0.0,0.99879,0.0,0.13672]
[1777302166720,68.23,77723.62,0.0,0.99878,0.0,0.13863]
[1777302167893,68.23,77721.68,0.0,0.99877,0.0,0.13898]
[1777302170749,68.23,77746.29,0.0,0.99881,0.0,0.13465]
[1777302171755,68.23,77747.21,0.0,0.99882,0.0,0.13449]
[1777302174777,68.23,77740.6,0.0,0.9988,0.0,0.13564]
[1777302179812,68.23,77742.56,0.0,0.99881,0.0,0.1353]
[1777302184850,68.23,77744.85,0.0,0.99881,0.0,0.1349]
[1777302185857,68.23,77751.52,0.0,0.99882,0.0,0.13374]
[1777302186862,68.23,77762.2,0.0,0.99884,0.0,0.13191]
[1777302191899,68.23,77763.67,0.0,0.99884,0.0,0.13166]
[1777302194918,68.23,77769.4,0.0,0.99885,0.0,0.13069]
[1777302198130,68.23,77745.34,0.0,0.99881,0.0,0.13481]
[1777302198947,68.23,77745.34,0.0,0.99881,0.0,0.13481]
[1777302203982,68.23,77742.17,0.0,0.99881,0.0,0.13536]
[1777302205995,68.23,77736.99,0.0,0.9988,0.0,0.13627]
[1777302209025,68.23,77719.33,0.0,0.99877,0.0,0.1394]
[1777302213052,68.23,77713.96,0.0,0.99876,0.0,0.13967]
[1777302216075,68.23,77705.68,0.0,0.99875,0.0,0.14117]
[1777302217082,68.23,77698.51,0.0,0.99874,0.0,0.14247]
[1777302222118,68.23,77696.6,0.0,0.99873,0.0,0.14282]
[1777302227152,68.23,77692.99,0.0,0.99873,0.0,0.14348]
[1777302230172,68.23,77679.43,0.0,0.9987,0.0,0.146]
[1777302231179,68.23,77683.51,0.0,0.99871,0.0,0.14524]
[1777302233194,68.23,77686.63,0.0,0.99872,0.0,0.14466]
[1777302236215,68.23,77679.17,0.0,0.9987,0.0,0.14605]
[1777302239237,68.23,77677.45,0.0,0.9987,0.0,0.14637]
[1777302241252,68.23,77686.06,0.0,0.99871,0.0,0.14476]
[1777302243265,68.23,77679.24,0.0,0.9987,0.0,0.14603]
[1777302246285,68.23,77672.25,0.0,0.99869,0.0,0.14734]
[1777302248487,68.23,77659.75,0.0,0.99867,0.0,0.14972]
[1777302249306,68.23,77659.75,0.0,0.99867,0.0,0.14972]
[1777302251328,68.23,77646.38,0.0,0.99864,0.0,0.15229]
[1777302252334,68.23,77642.38,0.0,0.99863,0.0,0.15307]
[1777302253338,68.23,77648.35,0.0,0.99864,0.0,0.15191]
[1777302254346,68.23,77656.9,0.0,0.99866,0.0,0.15026]
[1777302255364,68.23,77659.08,0.0,0.99866,0.0,0.14984]
[1777302256371,68.23,77649.56,0.0,0.99865,0.0,0.15167]
[1777302257385,68.23,77639.67,0.0,0.99863,0.0,0.1536]
[1777302258378,68.23,77580.04,0.0,0.99851,0.0,0.16566]
[1777302259390,68.23,77580.04,0.0,0.99851,0.0,0.16566]
[1777302260390,68.23,77577.36,0.0,0.9985,0.0,0.16622]
[1777302261400,68.23,77571.52,0.0,0.99849,0.0,0.16745]
[1777302263413,68.23,77578.46,0.0,0.9985,0.0,0.16599]
[1777302266434,68.23,77578.61,0.0,0.9985,0.0,0.16596]
[1777302267440,68.23,77569.73,0.0,0.99849,0.0,0.16783]
[1777302268645,68.23,77514.12,0.0,0.99836,0.0,0.17998]
[1777302269454,68.23,77514.12,0.0,0.99836,0.0,0.17998]
[1777302270463,68.23,77512.91,0.0,0.99836,0.0,0.18025]
[1777302272481,68.23,77519.02,0.0,0.99838,0.0,0.17803]
[1777302273489,68.23,77525.71,0.0,0.9984,0.0,0.17655]
[1777302274494,68.23,77532.89,0.0,0.99841,0.0,0.17496]
[1777302275501,68.23,77531.19,0.0,0.99841,0.0,0.17534]
[1777302277518,68.23,77526.04,0.0,0.9984,0.0,0.17647]
[1777302278737,68.23,77524.51,0.0,0.9984,0.0,0.17681]
[1777302280538,68.23,77511.53,0.0,0.99837,0.0,0.17971]
[1777302281550,68.23,77508.96,0.0,0.99836,0.0,0.18029]
[1777302282555,68.23,77501.49,0.0,0.99834,0.0,0.18199]
[1777302283566,68.23,77491.97,0.0,0.99832,0.0,0.18416]
[1777302284568,68.23,77492.64,0.0,0.99832,0.0,0.18401]
[1777302288603,68.23,77400.96,0.0,0.9981,0.0,0.2062]
[1777302289620,68.23,77402.92,0.0,0.9981,0.0,0.2057]
[1777302290641,68.23,77339.0,0.0,0.99793,0.0,0.22251]
[1777302291660,68.23,77338.66,0.0,0.99793,0.0,0.2226]
[1777302292658,68.23,77325.47,0.0,0.99789,0.0,0.22622]
[1777302293675,68.23,77321.56,0.0,0.99788,0.0,0.2273]
[1777302295690,68.23,77330.02,0.0,0.9979,0.0,0.22496]
[1777302296691,68.23,77350.67,0.0,0.99796,0.0,0.21935]
[1777302297698,68.23,77365.5,0.0,0.998,0.0,0.21539]
[1777302298903,68.23,77356.17,0.0,0.99798,0.0,0.21787]
[1777302300724,68.23,77359.62,0.0,0.99799,0.0,0.21695]
[1777302301760,68.23,77340.41,0.0,0.99793,0.0,0.22212]
[1777302302749,68.23,77339.15,0.0,0.99793,0.0,0.22246]
[1777302303753,68.23,77334.87,0.0,0.99792,0.0,0.22363]
[1777302304764,68.23,77329.8,0.0,0.9979,0.0,0.22502]
[1777302305771,68.23,77337.86,0.0,0.99792,0.0,0.22282]
[1777302306778,68.23,77342.72,0.0,0.99794,0.0,0.22149]
[1777302307789,68.23,77328.23,0.0,0.9979,0.0,0.22545]
[1777302308792,68.23,77307.09,0.0,0.99784,0.0,0.23134]
[1777302309798,68.23,77307.09,0.0,0.99784,0.0,0.23134]
[1777302310809,68.23,77313.32,0.0,0.99785,0.0,0.22959]
[1777302311816,68.23,77334.6,0.0,0.99792,0.0,0.22371]
[1777302312822,68.23,77348.78,0.0,0.99796,0.0,0.21986]
[1777302313851,68.23,77360.7,0.0,0.99799,0.0,0.21667]
[1777302314848,68.23,77386.74,0.0,0.99806,0.0,0.20984]
[1777302315862,68.23,77386.74,0.0,0.99806,0.0,0.20984]
[1777302316869,68.23,77405.47,0.0,0.99811,0.0,0.20505]
[1777302317891,68.23,77418.61,0.0,0.99814,0.0,0.20175]
[1777302319066,68.23,77452.61,0.0,0.99823,0.0,0.19342]
[1777302319899,68.23,77452.77,0.0,0.99823,0.0,0.19338]
[1777302320914,68.23,77488.64,0.0,0.99831,0.0,0.18493]
[1777302321930,68.23,77488.72,0.0,0.99831,0.0,0.18491]
[1777302322942,68.23,77489.73,0.0,0.99832,0.0,0.18468]
[1777302323955,68.23,77478.59,0.0,0.99829,0.0,0.18727]
[1777302324960,68.23,77489.15,0.0,0.99831,0.0,0.18481]
[1777302325973,68.23,77494.08,0.0,0.99833,0.0,0.18368]
[1777302327986,68.23,77491.64,0.0,0.99832,0.0,0.18424]
[1777302329138,68.23,77497.35,0.0,0.99833,0.0,0.18293]
[1777302331004,68.23,77507.68,0.0,0.99836,0.0,0.17973]
[1777302332018,68.23,77521.76,0.0,0.9984,0.0,0.17659]
[1777302333031,68.23,77525.24,0.0,0.9984,0.0,0.17582]
[1777302336042,68.23,77537.7,0.0,0.99843,0.0,0.17308]
[1777302337049,68.23,77545.79,0.0,0.99845,0.0,0.17133]
[1777302338058,68.23,77547.5,0.0,0.99845,0.0,0.17096]
[1777302339226,68.23,77536.43,0.0,0.99843,0.0,0.17336]
[1777302340076,68.23,77536.43,0.0,0.99843,0.0,0.17336]
[1777302341079,68.23,77544.95,0.0,0.99845,0.0,0.17151]
[1777302342086,68.23,77541.82,0.0,0.99844,0.0,0.17219]
[1777302344099,68.23,77547.99,0.0,0.99845,0.0,0.17086]
[1777302348128,68.23,77539.07,0.0,0.99843,0.0,0.17279]
[1777302349296,68.23,77537.63,0.0,0.99843,0.0,0.1731]
[1777302355176,68.23,77535.93,0.0,0.99843,0.0,0.17347]
[1777302357197,68.23,77531.03,0.0,0.99842,0.0,0.17454]
[1777302358199,68.23,77520.55,0.0,0.99839,0.0,0.17685]
[1777302359368,68.23,77497.71,0.0,0.99834,0.0,0.18199]
[1777302361220,68.23,77501.61,0.0,0.99835,0.0,0.1811]
[1777302363243,68.23,77506.08,0.0,0.99836,0.0,0.18009]
[1777302367269,68.23,77516.94,0.0,0.99839,0.0,0.17766]
[1777302369285,68.23,77534.69,0.0,0.99843,0.0,0.17374]
[1777302371297,68.23,77530.78,0.0,0.99842,0.0,0.1746]
[1777302373311,68.23,77525.51,0.0,0.9984,0.0,0.17576]
[1777302374318,68.23,77523.55,0.0,0.9984,0.0,0.17619]
[1777302379361,68.23,77527.26,0.0,0.99841,0.0,0.17537]
[1777302384390,68.23,77527.08,0.0,0.99841,0.0,0.17541]
[1777302385397,68.23,77518.9,0.0,0.99839,0.0,0.17722]
[1777302388419,68.23,77527.15,0.0,0.99841,0.0,0.17539]
[1777302392446,68.23,77522.79,0.0,0.99841,0.0,0.17552]
[1777302393454,68.23,77515.93,0.0,0.99839,0.0,0.17704]
[1777302397483,68.23,77510.77,0.0,0.99838,0.0,0.17819]
[1777302399651,68.23,77520.3,0.0,0.9984,0.0,0.17607]
[1777302402517,68.23,77513.25,0.0,0.99838,0.0,0.17764]
[1777302407551,68.23,77512.48,0.0,0.99838,0.0,0.17781]
[1777302410573,68.23,77514.41,0.0,0.99839,0.0,0.17738]
[1777302411580,68.23,77510.25,0.0,0.99838,0.0,0.17831]
[1777302413593,68.23,77507.18,0.0,0.99837,0.0,0.179]
[1777302418628,68.23,77507.69,0.0,0.99837,0.0,0.17888]
[1777302423663,68.23,77510.37,0.0,0.99838,0.0,0.17828]
[1777302424670,68.23,77520.92,0.0,0.9984,0.0,0.17594]
[1777302425677,68.23,77523.67,0.0,0.99841,0.0,0.17533]
[1777302428700,68.23,77529.39,0.0,0.99842,0.0,0.17407]
[1777302432727,68.23,77522.55,0.0,0.99841,0.0,0.17558]
[1777302433737,68.23,77516.79,0.0,0.99839,0.0,0.17685]
[1777302434742,68.23,77502.38,0.0,0.99836,0.0,0.18008]
[1777302435751,68.23,77496.79,0.0,0.99835,0.0,0.18135]
[1777302436759,68.23,77491.92,0.0,0.99834,0.0,0.18245]
[1777302437764,68.23,77465.47,0.0,0.99827,0.0,0.18859]
[1777302438770,68.23,77458.73,0.0,0.99826,0.0,0.19018]
[1777302439935,68.23,77451.67,0.0,0.99824,0.0,0.19186]
[1777302440785,68.23,77451.67,0.0,0.99824,0.0,0.19186]
[1777302443806,68.23,77442.78,0.0,0.99822,0.0,0.19399]
[1777302444815,68.23,77454.8,0.0,0.99825,0.0,0.19111]
[1777302445821,68.23,77441.63,0.0,0.99822,0.0,0.19427]
[1777302446862,68.23,77440.83,0.0,0.99821,0.0,0.19446]
[1777302447838,68.23,77435.17,0.0,0.9982,0.0,0.19583]
[1777302448841,68.23,77428.18,0.0,0.99818,0.0,0.19754]
[1777302450007,68.23,77434.15,0.0,0.9982,0.0,0.19608]
[1777302451862,68.23,77434.45,0.0,0.99821,0.0,0.1951]
[1777302454884,68.23,77427.64,0.0,0.99819,0.0,0.19676]
[1777302458910,68.23,77425.6,0.0,0.99818,0.0,0.19726]
[1777302461932,68.23,77435.43,0.0,0.99821,0.0,0.19486]
[1777302463946,68.23,77426.55,0.0,0.99819,0.0,0.19703]
[1777302466968,68.23,77436.74,0.0,0.99821,0.0,0.19455]
[1777302467976,68.23,77440.69,0.0,0.99822,0.0,0.19359]
[1777302473010,68.23,77445.3,0.0,0.99823,0.0,0.19249]
[1777302475024,68.23,77452.32,0.0,0.99825,0.0,0.19081]
[1777302476032,68.23,77473.04,0.0,0.9983,0.0,0.18594]
[1777302477039,68.23,77481.5,0.0,0.99832,0.0,0.18398]
[1777302479052,68.23,77484.52,0.0,0.99833,0.0,0.18329]
[1777302480221,68.23,77493.58,0.0,0.99835,0.0,0.18122]
[1777302481067,68.23,77493.58,0.0,0.99835,0.0,0.18122]
[1777302483081,68.23,77488.45,0.0,0.99834,0.0,0.18239]
[1777302487117,68.23,77508.38,0.0,0.99838,0.0,0.17789]
[1777302490291,68.23,77502.81,0.0,0.99837,0.0,0.17913]
[1777302493157,68.23,77495.2,0.0,0.99835,0.0,0.18085]
[1777302494164,68.23,77483.61,0.0,0.99832,0.0,0.1835]
[1777302495171,68.23,77475.19,0.0,0.9983,0.0,0.18544]
[1777302496178,68.23,77476.16,0.0,0.99831,0.0,0.18522]
[1777302498192,68.23,77482.9,0.0,0.99832,0.0,0.18366]
[1777302500360,68.23,77488.63,0.0,0.99834,0.0,0.18235]
[1777302501213,68.23,77488.63,0.0,0.99834,0.0,0.18235]
[1777302502220,68.23,77483.58,0.0,0.99832,0.0,0.1835]
[1777302504234,68.23,77493.18,0.0,0.99835,0.0,0.18131]
[1777302505240,68.23,77494.97,0.0,0.99835,0.0,0.1809]
[1777302506247,68.23,77481.99,0.0,0.99832,0.0,0.18387]
[1777302507254,68.23,77479.62,0.0,0.99832,0.0,0.18442]
[1777302508262,68.23,77473.4,0.0,0.9983,0.0,0.18586]
[1777302509269,68.23,77471.27,0.0,0.9983,0.0,0.18635]
[1777302513298,68.23,77482.45,0.0,0.99833,0.0,0.1829]
[1777302514305,68.23,77489.05,0.0,0.99834,0.0,0.18139]
[1777302515313,68.23,77480.82,0.0,0.99833,0.0,0.18327]
[1777302516338,68.23,77468.29,0.0,0.9983,0.0,0.18617]
[1777302517335,68.23,77468.29,0.0,0.9983,0.0,0.18617]
[1777302520506,68.23,77476.69,0.0,0.99832,0.0,0.18422]
[1777302521363,68.23,77476.69,0.0,0.99832,0.0,0.18422]
[1777302526406,68.23,77470.37,0.0,0.9983,0.0,0.18569]
[1777302527406,68.23,77470.37,0.0,0.9983,0.0,0.18569]
[1777302532442,68.23,77471.4,0.0,0.9983,0.0,0.18545]
[1777302534457,68.23,77487.22,0.0,0.99834,0.0,0.18181]
[1777302535461,68.23,77494.6,0.0,0.99836,0.0,0.18014]
[1777302536468,68.23,77495.09,0.0,0.99836,0.0,0.18003]
[1777302538483,68.23,77483.91,0.0,0.99833,0.0,0.18257]
[1777302539490,68.23,77481.26,0.0,0.99833,0.0,0.18317]
[1777302540646,68.23,77486.73,0.0,0.99834,0.0,0.18192]
[1777302542511,68.23,77492.91,0.0,0.99835,0.0,0.18052]
[1777302543518,68.23,77485.93,0.0,0.99834,0.0,0.18211]
[1777302544525,68.23,77483.3,0.0,0.99833,0.0,0.18271]
[1777302546539,68.23,77492.36,0.0,0.99835,0.0,0.18064]
[1777302547545,68.23,77485.77,0.0,0.99834,0.0,0.18214]
[1777302548553,68.23,77477.68,0.0,0.99832,0.0,0.184]
[1777302549560,68.23,77477.62,0.0,0.99832,0.0,0.18401]
[1777302550568,68.23,77483.09,0.0,0.99833,0.0,0.18275]
[1777302551581,68.23,77487.02,0.0,0.99834,0.0,0.18186]
[1777302554596,68.23,77488.41,0.0,0.99834,0.0,0.18154]
[1777302556613,68.23,77494.19,0.0,0.99836,0.0,0.18023]
[1777302561648,68.23,77487.43,0.0,0.99834,0.0,0.18176]
[1777302562656,68.23,77482.17,0.0,0.99833,0.0,0.18296]
[1777302564670,68.23,77481.23,0.0,0.99833,0.0,0.18318]
[1777302569707,68.23,77482.96,0.0,0.99833,0.0,0.18278]
[1777302574745,68.23,77480.3,0.0,0.99833,0.0,0.18253]
[1777302575750,68.23,77472.45,0.0,0.99831,0.0,0.18434]
[1777302576757,68.23,77464.09,0.0,0.99829,0.0,0.18627]
[1777302577764,68.23,77464.63,0.0,0.9983,0.0,0.18615]
[1777302582800,68.23,77465.02,0.0,0.9983,0.0,0.18606]
[1777302583806,68.23,77470.63,0.0,0.99831,0.0,0.18476]
[1777302584813,68.23,77477.02,0.0,0.99832,0.0,0.18328]
[1777302585821,68.23,77473.78,0.0,0.99832,0.0,0.18403]
[1777302587836,68.23,77465.95,0.0,0.9983,0.0,0.18584]
[1777302588842,68.23,77458.43,0.0,0.99828,0.0,0.1876]
[1777302589848,68.23,77456.06,0.0,0.99828,0.0,0.18815]
[1777302593878,68.23,77461.49,0.0,0.99829,0.0,0.18688]
[1777302596899,68.23,77454.61,0.0,0.99827,0.0,0.1885]
[1777302598912,68.23,77450.62,0.0,0.99826,0.0,0.18944]
[1777302603947,68.23,77450.77,0.0,0.99826,0.0,0.1894]
[1777302608982,68.23,77454.45,0.0,0.99827,0.0,0.18853]
[1777302609988,68.23,77457.72,0.0,0.99828,0.0,0.18776]
[1777302611149,68.23,77450.92,0.0,0.99826,0.0,0.18937]
[1777302612008,68.23,77450.92,0.0,0.99826,0.0,0.18937]
[1777302615030,68.23,77458.57,0.0,0.99828,0.0,0.18756]
[1777302616041,68.23,77464.41,0.0,0.9983,0.0,0.1862]
[1777302618049,68.23,77467.6,0.0,0.9983,0.0,0.18546]
[1777302619056,68.23,77474.75,0.0,0.99832,0.0,0.18381]
[1777302620063,68.23,77477.9,0.0,0.99833,0.0,0.18308]
[1777302623085,68.23,77482.14,0.0,0.99834,0.0,0.18211]
[1777302624091,68.23,77476.76,0.0,0.99832,0.0,0.18334]
[1777302625100,68.23,77474.06,0.0,0.99832,0.0,0.18396]
[1777302630133,68.23,77469.02,0.0,0.99831,0.0,0.18513]
[1777302635167,68.23,77475.61,0.0,0.99833,0.0,0.18274]
[1777302638189,68.23,77481.33,0.0,0.99834,0.0,0.18144]
[1777302639200,68.23,77488.81,0.0,0.99836,0.0,0.17974]
[1777302641360,68.23,77493.85,0.0,0.99837,0.0,0.17861]
[1777302646248,68.23,77499.04,0.0,0.99838,0.0,0.17744]
[1777302647256,68.23,77507.74,0.0,0.9984,0.0,0.17551]
[1777302648261,68.23,77510.18,0.0,0.99841,0.0,0.17497]
[1777302650275,68.23,77519.65,0.0,0.99843,0.0,0.1729]
[1777302651430,68.23,77519.26,0.0,0.99843,0.0,0.17298]
[1777302657324,68.23,77515.07,0.0,0.99842,0.0,0.1739]
[1777302662359,68.23,77516.41,0.0,0.99842,0.0,0.17361]
[1777302664373,68.23,77510.21,0.0,0.99841,0.0,0.17497]
[1777302665382,68.23,77502.65,0.0,0.99839,0.0,0.17664]
[1777302666388,68.23,77500.2,0.0,0.99839,0.0,0.17719]
[1777302671576,68.23,77496.59,0.0,0.99838,0.0,0.17799]
[1777302676467,68.23,77493.08,0.0,0.99837,0.0,0.17878]
[1777302677474,68.23,77486.64,0.0,0.99835,0.0,0.18023]
[1777302678481,68.23,77486.23,0.0,0.99835,0.0,0.18032]
[1777302683517,68.23,77489.53,0.0,0.99836,0.0,0.17958]
[1777302687544,68.23,77485.86,0.0,0.99835,0.0,0.18041]
[1777302692578,68.23,77484.65,0.0,0.99836,0.0,0.17983]
[1777302693587,68.23,77478.99,0.0,0.99834,0.0,0.18111]
[1777302694592,68.23,77478.37,0.0,0.99834,0.0,0.18125]
[1777302698621,68.23,77493.37,0.0,0.99838,0.0,0.17787]
[1777302699628,68.23,77505.53,0.0,0.9984,0.0,0.17517]
[1777302700636,68.23,77507.23,0.0,0.99841,0.0,0.17479]
[1777302705670,68.23,77504.78,0.0,0.9984,0.0,0.17533]
[1777302707684,68.23,77510.33,0.0,0.99842,0.0,0.17411]
[1777302708691,68.23,77514.64,0.0,0.99843,0.0,0.17316]
[1777302710706,68.23,77520.57,0.0,0.99844,0.0,0.17187]
[1777302712718,68.23,77522.53,0.0,0.99844,0.0,0.17145]
[1777302713726,68.23,77517.51,0.0,0.99843,0.0,0.17254]
[1777302716747,68.23,77513.54,0.0,0.99842,0.0,0.17341]
[1777302721783,68.23,77515.25,0.0,0.99843,0.0,0.17303]
[1777302723797,68.23,77518.34,0.0,0.99843,0.0,0.17236]
[1777302727825,68.23,77524.97,0.0,0.99845,0.0,0.17092]
[1777302729838,68.23,77516.79,0.0,0.99843,0.0,0.1727]
[1777302732862,68.23,77501.99,0.0,0.9984,0.0,0.17595]
[1777302733870,68.23,77492.09,0.0,0.99837,0.0,0.17816]
[1777302736890,68.23,77485.6,0.0,0.99836,0.0,0.17961]
[1777302742067,68.23,77488.41,0.0,0.99837,0.0,0.17898]
[1777302746961,68.23,77493.95,0.0,0.99838,0.0,0.17774]
[1777302748974,68.23,77495.33,0.0,0.99838,0.0,0.17743]
[1777302752137,68.23,77483.14,0.0,0.99836,0.0,0.17932]
[1777302754015,68.23,77473.83,0.0,0.99834,0.0,0.18143]
[1777302755544,68.23,77469.75,0.0,0.99833,0.0,0.18236]
[1777302756485,68.23,77457.4,0.0,0.9983,0.0,0.18521]
[1777302761519,68.23,77458.44,0.0,0.9983,0.0,0.18497]
[1777302766555,68.23,77451.41,0.0,0.99829,0.0,0.1866]
[1777302769576,68.23,77453.99,0.0,0.99829,0.0,0.186]
[1777302770583,68.23,77463.11,0.0,0.99832,0.0,0.18389]
[1777302771590,68.23,77464.49,0.0,0.99832,0.0,0.18357]
[1777302776630,68.23,77464.28,0.0,0.99832,0.0,0.18362]
[1777302778639,68.23,77470.43,0.0,0.99833,0.0,0.18221]
[1777302779645,68.23,77478.82,0.0,0.99835,0.0,0.1803]
[1777302780653,68.23,77480.23,0.0,0.99836,0.0,0.17998]
[1777302782667,68.23,77475.07,0.0,0.99834,0.0,0.18115]
[1777302784681,68.23,77468.23,0.0,0.99833,0.0,0.18271]
[1777302786695,68.23,77457.46,0.0,0.9983,0.0,0.18519]
[1777302787701,68.23,77455.2,0.0,0.9983,0.0,0.18572]
[1777302789716,68.23,77451.24,0.0,0.99829,0.0,0.18664]
[1777302792737,68.23,77457.08,0.0,0.9983,0.0,0.18528]
[1777302793744,68.23,77462.64,0.0,0.99831,0.0,0.184]
[1777302798779,68.23,77461.08,0.0,0.99831,0.0,0.18436]
[1777302799786,68.23,77453.01,0.0,0.99829,0.0,0.18623]
[1777302800792,68.23,77451.48,0.0,0.99829,0.0,0.18659]
[1777302802807,68.23,77456.98,0.0,0.9983,0.0,0.18531]
[1777302803818,68.23,77460.03,0.0,0.99831,0.0,0.1846]
[1777302806836,68.23,77464.1,0.0,0.99832,0.0,0.18366]
[1777302808849,68.23,77458.82,0.0,0.99831,0.0,0.18488]
[1777302811870,68.23,77453.47,0.0,0.9983,0.0,0.18525]
[1777302816904,68.23,77453.95,0.0,0.9983,0.0,0.18514]
[1777302821941,68.23,77439.84,0.0,0.99827,0.0,0.18844]
[1777302822950,68.23,77438.53,0.0,0.99827,0.0,0.18875]
[1777302823955,68.23,77426.78,0.0,0.99824,0.0,0.19154]
[1777302824962,68.23,77423.96,0.0,0.99823,0.0,0.19222]
[1777302827983,68.23,77429.98,0.0,0.99824,0.0,0.19078]
[1777302828991,68.23,77435.03,0.0,0.99826,0.0,0.18958]
[1777302834027,68.23,77444.4,0.0,0.99828,0.0,0.18737]
[1777302835040,68.23,77447.17,0.0,0.99829,0.0,0.18672]
[1777302836040,68.23,77440.42,0.0,0.99827,0.0,0.1883]
[1777302838055,68.23,77435.53,0.0,0.99826,0.0,0.18946]
[1777302842770,68.23,77425.61,0.0,0.99823,0.0,0.19182]
[1777302843089,68.23,77425.61,0.0,0.99823,0.0,0.19182]
[1777302848126,68.23,77425.38,0.0,0.99823,0.0,0.19188]
[1777302849132,68.23,77413.53,0.0,0.9982,0.0,0.19474]
[1777302850140,68.23,77408.34,0.0,0.99819,0.0,0.196]
[1777302852845,68.23,77393.83,0.0,0.99815,0.0,0.19957]
[1777302853166,68.23,77393.83,0.0,0.99815,0.0,0.19957]
[1777302854169,68.23,77382.38,0.0,0.99812,0.0,0.20243]
[1777302856182,68.23,77375.93,0.0,0.99811,0.0,0.20406]
[1777302857190,68.23,77370.15,0.0,0.99809,0.0,0.20553]
[1777302858198,68.23,77366.04,0.0,0.99808,0.0,0.20658]
[1777302860213,68.23,77343.18,0.0,0.99802,0.0,0.2125]
[1777302861222,68.23,77343.18,0.0,0.99802,0.0,0.2125]
[1777302862917,68.23,77355.11,0.0,0.99805,0.0,0.20939]
[1777302864239,68.23,77367.59,0.0,0.99809,0.0,0.20618]
[1777302865246,68.23,77370.31,0.0,0.99809,0.0,0.20549]
[1777302866252,68.23,77364.26,0.0,0.99808,0.0,0.20703]
[1777302867260,68.23,77358.5,0.0,0.99806,0.0,0.20852]
[1777302868266,68.23,77354.87,0.0,0.99805,0.0,0.20945]
[1777302869274,68.23,77346.4,0.0,0.99803,0.0,0.21166]
[1777302870281,68.23,77343.89,0.0,0.99802,0.0,0.21232]
[1777302872988,68.23,77337.56,0.0,0.99801,0.0,0.213]
[1777302874309,68.23,77336.11,0.0,0.99801,0.0,0.21339]
[1777302876322,68.23,77333.02,0.0,0.998,0.0,0.2142]
[1777302878337,68.23,77343.34,0.0,0.99803,0.0,0.21149]
[1777302879344,68.23,77347.56,0.0,0.99804,0.0,0.21039]
[1777302881358,68.23,77357.0,0.0,0.99807,0.0,0.20794]
[1777302883061,68.23,77366.68,0.0,0.99809,0.0,0.20546]
[1777302884378,68.23,77366.41,0.0,0.99809,0.0,0.20553]
[1777302887400,68.23,77374.08,0.0,0.99811,0.0,0.20358]
[1777302891429,68.23,77380.87,0.0,0.99813,0.0,0.20188]
[1777302893442,68.23,77383.22,0.0,0.99814,0.0,0.20129]
[1777302898479,68.23,77383.87,0.0,0.99814,0.0,0.20112]
[1777302902505,68.23,77371.11,0.0,0.9981,0.0,0.20434]
[1777302903514,68.23,77366.62,0.0,0.99809,0.0,0.20548]
[1777302908548,68.23,77358.57,0.0,0.99807,0.0,0.20754]
[1777302909553,68.23,77356.26,0.0,0.99806,0.0,0.20813]
[1777302910577,68.23,77345.62,0.0,0.99804,0.0,0.21089]
[1777302911576,68.23,77329.02,0.0,0.99799,0.0,0.21526]
[1777302912583,68.23,77324.0,0.0,0.99798,0.0,0.2166]
[1777302914596,68.23,77332.5,0.0,0.998,0.0,0.21434]
[1777302915620,68.23,77327.62,0.0,0.99799,0.0,0.21563]
[1777302916631,68.23,77318.14,0.0,0.99796,0.0,0.21817]
[1777302917625,68.23,77313.5,0.0,0.99795,0.0,0.21942]
[1777302919640,68.23,77308.26,0.0,0.99793,0.0,0.22084]
[1777302924679,68.23,77329.03,0.0,0.99799,0.0,0.21526]
[1777302925682,68.23,77358.47,0.0,0.99807,0.0,0.20756]
[1777302926689,68.23,77354.55,0.0,0.99806,0.0,0.20858]
[1777302927697,68.23,77348.9,0.0,0.99805,0.0,0.21004]
[1777302928703,68.23,77349.19,0.0,0.99805,0.0,0.20996]
[1777302931724,68.23,77320.83,0.0,0.99798,0.0,0.21646]
[1777302932730,68.23,77315.72,0.0,0.99796,0.0,0.21782]
[1777302934750,68.23,77324.44,0.0,0.99799,0.0,0.21549]
[1777302935754,68.23,77326.81,0.0,0.99799,0.0,0.21486]
[1777302936762,68.23,77320.97,0.0,0.99798,0.0,0.21642]
[1777302937771,68.23,77322.86,0.0,0.99798,0.0,0.21592]
[1777302941816,68.23,77330.88,0.0,0.99801,0.0,0.21379]
[1777302942823,68.23,77340.87,0.0,0.99803,0.0,0.21116]
[1777302943830,68.23,77342.34,0.0,0.99804,0.0,0.21078]
[1777302945845,68.23,77326.53,0.0,0.99799,0.0,0.21494]
[1777302946851,68.23,77325.75,0.0,0.99799,0.0,0.21515]
[1777302947860,68.23,77331.67,0.0,0.99801,0.0,0.21358]
[1777302948866,68.23,77334.38,0.0,0.99801,0.0,0.21286]
[1777302949872,68.23,77341.77,0.0,0.99803,0.0,0.21093]
[1777302950879,68.23,77338.68,0.0,0.99803,0.0,0.21174]
[1777302952894,68.23,77333.07,0.0,0.99801,0.0,0.21321]
[1777302955915,68.23,77322.19,0.0,0.99798,0.0,0.21609]
[1777302956921,68.23,77316.96,0.0,0.99797,0.0,0.21749]
[1777302958935,68.23,77315.91,0.0,0.99796,0.0,0.21777]
[1777302963978,68.23,77315.66,0.0,0.99796,0.0,0.21784]
[1777302964978,68.23,77323.71,0.0,0.99799,0.0,0.21569]
[1777302965984,68.23,77330.66,0.0,0.998,0.0,0.21385]
[1777302966991,68.23,77333.0,0.0,0.99801,0.0,0.21323]
[1777302969006,68.23,77338.58,0.0,0.99803,0.0,0.21176]
[1777302974046,68.23,77338.32,0.0,0.99803,0.0,0.21183]
[1777302979077,68.23,77340.98,0.0,0.99803,0.0,0.21113]
[1777302984113,68.23,77341.28,0.0,0.99803,0.0,0.21106]
[1777302988143,68.23,77349.04,0.0,0.99805,0.0,0.20904]
[1777302990157,68.23,77348.71,0.0,0.99805,0.0,0.20912]
[1777302991164,68.23,77337.03,0.0,0.99803,0.0,0.2112]
[1777302992171,68.23,77323.35,0.0,0.99799,0.0,0.2148]
[1777302993179,68.23,77321.7,0.0,0.99799,0.0,0.21524]
[1777302994185,68.23,77331.26,0.0,0.99802,0.0,0.21271]
[1777302995192,68.23,77335.49,0.0,0.99803,0.0,0.2116]
[1777302996198,68.23,77350.48,0.0,0.99807,0.0,0.20771]
[1777302997205,68.23,77357.71,0.0,0.99809,0.0,0.20585]
[1777302998213,68.23,77359.21,0.0,0.99809,0.0,0.20547]
[1777303000227,68.23,77351.69,0.0,0.99807,0.0,0.20739]
[1777303002243,68.23,77346.24,0.0,0.99806,0.0,0.2088]
[1777303004257,68.23,77351.29,0.0,0.99807,0.0,0.2075]
[1777303009292,68.23,77349.56,0.0,0.99806,0.0,0.20794]
[1777303014324,68.23,77345.03,0.0,0.99805,0.0,0.20911]
[1777303017345,68.23,77338.58,0.0,0.99804,0.0,0.21079]
[1777303022386,68.23,77337.62,0.0,0.99803,0.0,0.21104]
[1777303023388,68.23,77332.56,0.0,0.99802,0.0,0.21237]
[1777303026409,68.23,77341.12,0.0,0.99804,0.0,0.21013]
[1777303027417,68.23,77350.14,0.0,0.99807,0.0,0.20779]
[1777303029138,68.23,77355.66,0.0,0.99808,0.0,0.20638]
[1777303031444,68.23,77359.1,0.0,0.99809,0.0,0.2055]
[1777303036486,68.23,77357.66,0.0,0.99809,0.0,0.20586]
[1777303041525,68.23,77358.61,0.0,0.99809,0.0,0.20562]
[1777303046562,68.23,77351.78,0.0,0.99807,0.0,0.20737]
[1777303047568,68.23,77346.67,0.0,0.99806,0.0,0.20869]
[1777303049278,68.23,77343.82,0.0,0.99805,0.0,0.20943]
[1777303054616,68.23,77339.73,0.0,0.99805,0.0,0.20952]
[1777303057637,68.23,77327.55,0.0,0.99801,0.0,0.21271]
[1777303059348,68.23,77329.66,0.0,0.99802,0.0,0.21215]
[1777303060660,68.23,77321.8,0.0,0.998,0.0,0.21423]
[1777303061667,68.23,77310.5,0.0,0.99797,0.0,0.21724]
[1777303062672,68.23,77307.55,0.0,0.99796,0.0,0.21803]
[1777303064689,68.23,77291.8,0.0,0.99791,0.0,0.2223]
[1777303065696,68.23,77288.38,0.0,0.9979,0.0,0.22324]
[1777303067710,68.23,77282.15,0.0,0.99789,0.0,0.22496]
[1777303068716,68.23,77276.08,0.0,0.99787,0.0,0.22664]
[1777303070732,68.23,77264.01,0.0,0.99783,0.0,0.23003]
[1777303071853,68.23,77258.77,0.0,0.99782,0.0,0.23151]
[1777303073767,68.23,77226.77,0.0,0.99772,0.0,0.24075]
[1777303074775,68.23,77217.17,0.0,0.99769,0.0,0.24358]
[1777303075782,68.23,77223.19,0.0,0.99771,0.0,0.2418]
[1777303077795,68.23,77231.98,0.0,0.99774,0.0,0.23922]
[1777303078807,68.23,77246.1,0.0,0.99778,0.0,0.23513]
[1777303083839,68.23,77246.3,0.0,0.99778,0.0,0.23507]
[1777303084852,68.23,77232.1,0.0,0.99774,0.0,0.23919]
[1777303085854,68.23,77222.98,0.0,0.99771,0.0,0.24186]
[1777303086860,68.23,77215.8,0.0,0.99769,0.0,0.24399]
[1777303089883,68.23,77217.93,0.0,0.99769,0.0,0.24335]
[1777303092903,68.23,77225.26,0.0,0.99772,0.0,0.24119]
[1777303096931,68.23,77219.17,0.0,0.9977,0.0,0.24299]
[1777303097937,68.23,77216.03,0.0,0.99769,0.0,0.24392]
[1777303099969,68.23,77207.56,0.0,0.99766,0.0,0.24645]
[1777303100969,68.23,77195.7,0.0,0.99762,0.0,0.25003]
[1777303101972,68.23,77189.08,0.0,0.9976,0.0,0.25204]
[1777303107036,68.23,77183.49,0.0,0.99758,0.0,0.25376]
[1777303109028,68.23,77153.07,0.0,0.99748,0.0,0.26327]
[1777303110042,68.23,77129.75,0.0,0.9974,0.0,0.27077]
[1777303111042,68.23,77125.16,0.0,0.9974,0.0,0.27109]
[1777303112056,68.23,77045.71,0.0,0.9971,0.0,0.29813]
[1777303113084,68.23,77045.71,0.0,0.9971,0.0,0.29813]
[1777303114075,68.23,77009.96,0.0,0.99696,0.0,0.31105]
[1777303115079,68.23,77020.39,0.0,0.997,0.0,0.30723]
[1777303117097,68.23,77026.5,0.0,0.99703,0.0,0.30501]
[1777303118102,68.23,77034.29,0.0,0.99706,0.0,0.3022]
[1777303119108,68.23,77042.2,0.0,0.99709,0.0,0.29937]
[1777303120116,68.23,77025.23,0.0,0.99702,0.0,0.30547]
[1777303121125,68.23,77013.94,0.0,0.99698,0.0,0.30958]
[1777303122141,68.23,76953.77,0.0,0.99673,0.0,0.33234]
[1777303123141,68.23,76943.78,0.0,0.99668,0.0,0.33626]
[1777303124152,68.23,76920.0,0.0,0.99658,0.0,0.34574]
[1777303125158,68.23,76902.84,0.0,0.9965,0.0,0.35273]
[1777303126169,68.23,76901.19,0.0,0.99649,0.0,0.35341]
[1777303127181,68.23,76914.82,0.0,0.99655,0.0,0.34784]
[1777303128237,68.23,76923.33,0.0,0.99659,0.0,0.3444]
[1777303129256,68.23,76933.71,0.0,0.99664,0.0,0.34024]
[1777303130258,68.23,76951.37,0.0,0.99672,0.0,0.33328]
[1777303131214,68.23,76978.28,0.0,0.99683,0.0,0.3229]
[1777303132224,68.23,76993.62,0.0,0.99689,0.0,0.31711]
[1777303133239,68.23,77009.97,0.0,0.99696,0.0,0.31104]
[1777303134247,68.23,77015.91,0.0,0.99699,0.0,0.30886]
[1777303135252,68.23,77023.35,0.0,0.99701,0.0,0.30615]
[1777303136260,68.23,77028.4,0.0,0.99703,0.0,0.30432]
[1777303138273,68.23,77018.95,0.0,0.997,0.0,0.30775]
[1777303139281,68.23,77015.83,0.0,0.99698,0.0,0.30889]
[1777303142303,68.23,76972.34,0.0,0.99681,0.0,0.32517]
[1777303143317,68.23,76951.31,0.0,0.99672,0.0,0.3333]
[1777303144319,68.23,76956.35,0.0,0.99674,0.0,0.33134]
[1777303145326,68.23,76948.9,0.0,0.99671,0.0,0.33424]
[1777303146333,68.23,76961.63,0.0,0.99676,0.0,0.32929]
[1777303147341,68.23,76958.36,0.0,0.99675,0.0,0.33055]
[1777303150362,68.23,76966.5,0.0,0.99678,0.0,0.32741]
[1777303151372,68.23,76976.07,0.0,0.99682,0.0,0.32374]
[1777303152376,68.23,76996.69,0.0,0.99691,0.0,0.31596]
[1777303153382,68.23,77007.51,0.0,0.99695,0.0,0.31195]
[1777303157414,68.23,76988.13,0.0,0.99687,0.0,0.31917]
[1777303159424,68.23,77002.34,0.0,0.99693,0.0,0.31386]
[1777303163461,68.23,76975.9,0.0,0.99682,0.0,0.32381]
[1777303164465,68.23,76975.9,0.0,0.99682,0.0,0.32381]
[1777303165471,68.23,76967.35,0.0,0.99678,0.0,0.32708]
[1777303167489,68.23,76951.5,0.0,0.99672,0.0,0.33323]
[1777303168496,68.23,76941.36,0.0,0.99667,0.0,0.33721]
[1777303169504,68.23,76929.6,0.0,0.99662,0.0,0.34188]
[1777303171545,68.23,76918.55,0.0,0.99659,0.0,0.34491]
[1777303172526,68.23,76930.03,0.0,0.99664,0.0,0.34031]
[1777303173536,68.23,76954.48,0.0,0.99674,0.0,0.33069]
[1777303178569,68.23,76955.43,0.0,0.99675,0.0,0.33032]
[1777303181589,68.23,76974.33,0.0,0.99683,0.0,0.32305]
[1777303182597,68.23,76991.35,0.0,0.9969,0.0,0.31663]
[1777303183604,68.23,76997.24,0.0,0.99692,0.0,0.31443]
[1777303188639,68.23,76982.55,0.0,0.99686,0.0,0.31994]
[1777303191659,68.23,76970.54,0.0,0.99681,0.0,0.3245]
[1777303192666,68.23,76962.98,0.0,0.99678,0.0,0.3274]
[1777303197702,68.23,76968.04,0.0,0.9968,0.0,0.32545]
[1777303198709,68.23,76974.22,0.0,0.99683,0.0,0.32309]
[1777303201737,68.23,76985.19,0.0,0.99687,0.0,0.31894]
[1777303202740,68.23,76994.13,0.0,0.99691,0.0,0.31559]
[1777303203751,68.23,76981.44,0.0,0.99686,0.0,0.32036]
[1777303204758,68.23,76981.44,0.0,0.99686,0.0,0.32036]
[1777303205762,68.23,76989.05,0.0,0.99689,0.0,0.31749]
[1777303210801,68.23,76984.51,0.0,0.99687,0.0,0.3192]
[1777303211808,68.23,76991.17,0.0,0.9969,0.0,0.3167]
[1777303212815,68.23,76997.99,0.0,0.99693,0.0,0.31415]
[1777303214832,68.23,77009.42,0.0,0.99697,0.0,0.30993]
[1777303215839,68.23,77018.41,0.0,0.99701,0.0,0.30665]
[1777303217853,68.23,76996.01,0.0,0.99692,0.0,0.31489]
[1777303220595,68.23,76999.72,0.0,0.99693,0.0,0.31351]
[1777303221881,68.23,76995.56,0.0,0.99692,0.0,0.31506]
[1777303223896,68.23,77002.24,0.0,0.99694,0.0,0.31258]
[1777303224904,68.23,77009.53,0.0,0.99697,0.0,0.30989]
[1777303225915,68.23,77016.53,0.0,0.997,0.0,0.30733]
[1777303226917,68.23,77008.67,0.0,0.99697,0.0,0.31021]
[1777303228935,68.23,77016.11,0.0,0.997,0.0,0.30749]
[1777303231951,68.23,77024.95,0.0,0.99705,0.0,0.30299]
[1777303233964,68.23,77020.26,0.0,0.99703,0.0,0.30468]
[1777303236988,68.23,77033.02,0.0,0.99708,0.0,0.30009]
[1777303237995,68.23,77038.12,0.0,0.9971,0.0,0.29828]
[1777303240016,68.23,77043.86,0.0,0.99712,0.0,0.29624]
[1777303245056,68.23,77043.24,0.0,0.99712,0.0,0.29646]
[1777303247062,68.23,77035.32,0.0,0.99709,0.0,0.29927]
[1777303248069,68.23,77046.99,0.0,0.99713,0.0,0.29514]
[1777303253104,68.23,77049.07,0.0,0.99714,0.0,0.29441]
[1777303255131,68.23,77055.14,0.0,0.99716,0.0,0.29229]
[1777303256126,68.23,77062.66,0.0,0.99719,0.0,0.28967]
[1777303258140,68.23,77067.53,0.0,0.99721,0.0,0.28799]
[1777303261170,68.23,77035.76,0.0,0.99709,0.0,0.29912]
[1777303262185,68.23,77035.97,0.0,0.99709,0.0,0.29904]
[1777303263181,68.23,77027.68,0.0,0.99706,0.0,0.30201]
[1777303268217,68.23,77027.59,0.0,0.99706,0.0,0.30204]
[1777303272248,68.23,77034.31,0.0,0.99708,0.0,0.29963]
[1777303277280,68.23,77031.49,0.0,0.99707,0.0,0.30064]
[1777303278290,68.23,77018.14,0.0,0.99702,0.0,0.30545]
[1777303279293,68.23,77020.96,0.0,0.99703,0.0,0.30443]
[1777303284329,68.23,77011.79,0.0,0.99699,0.0,0.30776]
[1777303285383,68.23,77006.78,0.0,0.99697,0.0,0.30959]
[1777303286383,68.23,76980.86,0.0,0.99687,0.0,0.31923]
[1777303287383,68.23,76963.19,0.0,0.99679,0.0,0.32595]
[1777303288399,68.23,76975.83,0.0,0.99685,0.0,0.32113]
[1777303289399,68.23,76986.18,0.0,0.99689,0.0,0.31723]
[1777303290430,68.23,76999.14,0.0,0.99694,0.0,0.31241]
[1777303291413,68.23,77006.27,0.0,0.99698,0.0,0.30847]
[1777303292421,68.23,77006.0,0.0,0.99698,0.0,0.30857]
[1777303294443,68.23,76996.79,0.0,0.99695,0.0,0.31196]
[1777303295448,68.23,76970.79,0.0,0.99684,0.0,0.3217]
[1777303296458,68.23,76959.92,0.0,0.99679,0.0,0.32585]
[1777303298468,68.23,76945.0,0.0,0.99673,0.0,0.33162]
[1777303299477,68.23,76946.16,0.0,0.99673,0.0,0.33117]
[1777303302498,68.23,76951.46,0.0,0.99676,0.0,0.32911]
[1777303305518,68.23,76931.18,0.0,0.99667,0.0,0.33704]
[1777303306525,68.23,76925.55,0.0,0.99664,0.0,0.33928]
[1777303307532,68.23,76927.96,0.0,0.99665,0.0,0.33832]
[1777303308539,68.23,76916.02,0.0,0.9966,0.0,0.34309]
[1777303309548,68.23,76905.24,0.0,0.99655,0.0,0.34744]
[1777303310577,68.23,76884.23,0.0,0.99646,0.0,0.35606]
[1777303311563,68.23,76829.99,0.0,0.9962,0.0,0.37919]
[1777303312583,68.23,76813.25,0.0,0.99611,1e-05,0.38658]
[1777303313587,68.23,76808.63,0.0,0.99609,1e-05,0.38864]
[1777303315620,68.23,76793.72,0.0,0.99601,1e-05,0.39537]
[1777303317638,68.23,76783.69,0.0,0.99596,1e-05,0.39994]
[1777303318640,68.23,76775.63,0.0,0.99592,1e-05,0.40366]
[1777303321662,68.23,76779.56,0.0,0.99594,1e-05,0.40184]
[1777303322678,68.23,76765.17,0.0,0.99586,1e-05,0.40852]
[1777303325700,68.23,76776.65,0.0,0.99592,1e-05,0.40319]
[1777303326709,68.23,76798.22,0.0,0.99604,1e-05,0.39333]
[1777303328721,68.23,76783.38,0.0,0.99596,1e-05,0.40009]
[1777303329725,68.23,76760.74,0.0,0.99584,1e-05,0.41059]
[1777303331747,68.23,76747.88,0.0,0.99577,1e-05,0.41667]
[1777303332750,68.23,76737.41,0.0,0.99571,1e-05,0.42167]
[1777303333758,68.23,76707.85,0.0,0.99554,1e-05,0.43608]
[1777303334764,68.23,76681.59,0.0,0.99539,1e-05,0.44923]
[1777303335770,68.23,76652.82,0.0,0.99522,1e-05,0.46402]
[1777303336787,68.23,76644.49,0.0,0.99517,1e-05,0.46839]
[1777303337790,68.23,76632.58,0.0,0.99509,1e-05,0.47468]
[1777303338805,68.23,76618.51,0.0,0.99501,1e-05,0.48222]
[1777303339812,68.23,76612.19,0.0,0.99497,1e-05,0.48563]
[1777303341833,68.23,76629.2,0.0,0.99507,1e-05,0.47648]
[1777303342840,68.23,76612.93,0.0,0.99497,1e-05,0.48523]
[1777303343846,68.23,76604.37,0.0,0.99492,1e-05,0.48989]
[1777303344858,68.23,76596.13,0.0,0.99486,1e-05,0.49441]
[1777303345870,68.23,76596.78,0.0,0.99487,1e-05,0.49405]
[1777303346865,68.23,76639.13,0.0,0.99514,1e-05,0.47121]
[1777303347884,68.23,76674.87,0.0,0.99535,1e-05,0.45265]
[1777303348890,68.23,76715.3,0.0,0.99559,1e-05,0.43241]
[1777303349896,68.23,76709.9,0.0,0.99556,1e-05,0.43506]
[1777303350898,68.23,76717.46,0.0,0.9956,1e-05,0.43135]
[1777303351905,68.23,76707.77,0.0,0.99556,1e-05,0.43442]
[1777303353919,68.23,76687.48,0.0,0.99544,1e-05,0.44452]
[1777303354930,68.23,76693.26,0.0,0.99548,1e-05,0.44163]
[1777303355937,68.23,76704.22,0.0,0.99554,1e-05,0.43617]
[1777303356937,68.23,76721.53,0.0,0.99564,1e-05,0.42768]
[1777303359993,68.23,76705.96,0.0,0.99555,1e-05,0.43531]
[1777303361683,68.23,76683.22,0.0,0.99542,1e-05,0.44667]
[1777303362998,68.23,76688.23,0.0,0.99545,1e-05,0.44415]
[1777303364019,68.23,76703.85,0.0,0.99554,1e-05,0.43636]
[1777303365017,68.23,76703.85,0.0,0.99554,1e-05,0.43636]
[1777303366026,68.23,76697.85,0.0,0.9955,1e-05,0.43934]
[1777303368042,68.23,76713.42,0.0,0.99559,1e-05,0.43164]
[1777303369048,68.23,76714.32,0.0,0.9956,1e-05,0.4312]
[1777303371753,68.23,76693.99,0.0,0.99548,1e-05,0.44126]
[1777303373076,68.23,76694.29,0.0,0.99548,1e-05,0.44111]
[1777303376096,68.23,76709.92,0.0,0.99557,1e-05,0.43336]
[1777303377112,68.23,76722.14,0.0,0.99564,1e-05,0.42739]
[1777303378111,68.23,76709.75,0.0,0.99557,1e-05,0.43345]
[1777303379117,68.23,76705.74,0.0,0.99555,1e-05,0.43542]
[1777303381859,68.23,76692.73,0.0,0.99547,1e-05,0.44189]
[1777303383146,68.23,76658.34,0.0,0.99527,1e-05,0.45939]
[1777303384153,68.23,76659.11,0.0,0.99528,1e-05,0.45899]
[1777303386172,68.23,76670.14,0.0,0.99534,1e-05,0.45332]
[1777303387177,68.23,76665.77,0.0,0.99532,1e-05,0.45556]
[1777303389191,68.23,76674.82,0.0,0.99537,1e-05,0.45093]
[1777303390199,68.23,76671.66,0.0,0.99535,1e-05,0.45254]
[1777303391923,68.23,76659.39,0.0,0.99528,1e-05,0.45884]
[1777303392212,68.23,76659.39,0.0,0.99528,1e-05,0.45884]
[1777303394228,68.23,76652.92,0.0,0.99524,1e-05,0.4622]
[1777303395235,68.23,76647.77,0.0,0.99521,1e-05,0.46488]
[1777303397250,68.23,76658.28,0.0,0.99527,1e-05,0.45942]
[1777303398262,68.23,76669.0,0.0,0.99533,1e-05,0.4539]
[1777303399268,68.23,76670.94,0.0,0.99535,1e-05,0.45291]
[1777303404303,68.23,76681.93,0.0,0.99541,1e-05,0.44732]
[1777303405308,68.23,76690.5,0.0,0.99546,1e-05,0.44301]
[1777303406320,68.23,76695.42,0.0,0.99549,1e-05,0.44055]
[1777303407324,68.23,76705.48,0.0,0.99555,1e-05,0.43555]
[1777303408335,68.23,76702.66,0.0,0.99553,1e-05,0.43695]
[1777303410350,68.23,76684.64,0.0,0.99543,1e-05,0.44595]
[1777303411364,68.23,76683.81,0.0,0.99544,1e-05,0.44465]
[1777303412364,68.23,76690.66,0.0,0.99548,1e-05,0.44121]
[1777303413370,68.23,76689.63,0.0,0.99547,1e-05,0.44173]
[1777303414378,68.23,76683.29,0.0,0.99544,1e-05,0.44491]
[1777303415385,68.23,76684.41,0.0,0.99544,1e-05,0.44435]
[1777303420419,68.23,76689.41,0.0,0.99547,1e-05,0.44184]
[1777303422433,68.23,76688.78,0.0,0.99547,1e-05,0.44215]
[1777303424448,68.23,76685.08,0.0,0.99545,1e-05,0.44401]
[1777303427469,68.23,76657.74,0.0,0.99528,1e-05,0.45793]
[1777303428476,68.23,76651.51,0.0,0.99525,1e-05,0.46116]
[1777303429484,68.23,76649.6,0.0,0.99524,1e-05,0.46215]
[1777303431497,68.23,76658.56,0.0,0.99529,1e-05,0.45751]
[1777303432504,68.23,76651.6,0.0,0.99525,1e-05,0.46111]
[1777303433514,68.23,76660.63,0.0,0.9953,1e-05,0.45644]
[1777303434518,68.23,76666.05,0.0,0.99533,1e-05,0.45366]
[1777303435524,68.23,76670.76,0.0,0.99536,1e-05,0.45126]
[1777303439552,68.23,76675.67,0.0,0.99539,1e-05,0.44876]
[1777303441568,68.23,76685.25,0.0,0.99545,1e-05,0.44392]
[1777303442599,68.23,76668.54,0.0,0.99535,1e-05,0.45239]
[1777303443581,68.23,76667.14,0.0,0.99534,1e-05,0.4531]
[1777303444588,68.23,76673.72,0.0,0.99538,1e-05,0.44975]
[1777303445595,68.23,76692.35,0.0,0.99549,1e-05,0.44037]
[1777303446604,68.23,76701.25,0.0,0.99554,1e-05,0.43595]
[1777303447610,68.23,76715.65,0.0,0.99562,1e-05,0.42887]
[1777303448623,68.23,76727.48,0.0,0.99569,1e-05,0.42313]
[1777303449624,68.23,76722.29,0.0,0.99566,1e-05,0.42564]
[1777303451637,68.23,76714.95,0.0,0.99562,1e-05,0.42921]
[1777303452645,68.23,76699.79,0.0,0.99553,1e-05,0.43667]
[1777303453653,68.23,76696.18,0.0,0.99551,1e-05,0.43846]
[1777303455668,68.23,76682.02,0.0,0.99543,1e-05,0.44555]
[1777303456678,68.23,76670.78,0.0,0.99536,1e-05,0.45125]
[1777303457680,68.23,76648.99,0.0,0.99523,1e-05,0.46247]
[1777303458689,68.23,76644.78,0.0,0.99521,1e-05,0.46467]
[1777303459695,68.23,76636.03,0.0,0.99515,1e-05,0.46926]
[1777303460702,68.23,76636.07,0.0,0.99515,1e-05,0.46924]
[1777303462720,68.23,76625.02,0.0,0.99508,1e-05,0.47509]
[1777303463728,68.23,76630.13,0.0,0.99512,1e-05,0.47238]
[1777303468781,68.23,76641.91,0.0,0.99519,1e-05,0.46617]
[1777303469773,68.23,76646.97,0.0,0.99522,1e-05,0.46352]
[1777303470782,68.23,76656.34,0.0,0.99528,1e-05,0.45866]
[1777303471786,68.23,76657.13,0.0,0.9953,1e-05,0.45649]
[1777303473827,68.23,76663.54,0.0,0.99534,1e-05,0.4532]
[1777303474812,68.23,76670.52,0.0,0.99538,1e-05,0.44964]
[1777303477861,68.23,76677.55,0.0,0.99542,1e-05,0.44608]
[1777303479868,68.23,76665.05,0.0,0.99535,1e-05,0.45243]
[1777303480874,68.23,76646.17,0.0,0.99523,1e-05,0.46216]
[1777303481882,68.23,76636.53,0.0,0.99517,1e-05,0.4672]
[1777303482889,68.23,76627.92,0.0,0.99512,1e-05,0.47175]
[1777303483896,68.23,76627.09,0.0,0.99512,1e-05,0.47219]
[1777303486916,68.23,76619.19,0.0,0.99507,1e-05,0.47639]
[1777303487923,68.23,76612.15,0.0,0.99502,1e-05,0.48016]
[1777303488931,68.23,76613.12,0.0,0.99503,1e-05,0.47964]
[1777303490945,68.23,76621.34,0.0,0.99508,1e-05,0.47524]
[1777303492960,68.23,76624.82,0.0,0.9951,1e-05,0.47339]
[1777303494974,68.23,76618.97,0.0,0.99506,1e-05,0.47651]
[1777303495981,68.23,76618.58,0.0,0.99506,1e-05,0.47672]
[1777303500014,68.23,76625.22,0.0,0.9951,1e-05,0.47318]
[1777303505053,68.23,76612.96,0.0,0.99503,1e-05,0.47973]
[1777303506060,68.23,76611.46,0.0,0.99502,1e-05,0.48053]
[1777303511096,68.23,76623.27,0.0,0.99509,1e-05,0.47421]
[1777303512102,68.23,76618.97,0.0,0.99506,1e-05,0.47651]
[1777303514116,68.23,76610.52,0.0,0.99501,1e-05,0.48104]
[1777303519171,68.23,76594.55,0.0,0.99491,1e-05,0.48971]
[1777303520173,68.23,76568.72,0.0,0.99474,1e-05,0.50401]
[1777303523194,68.23,76578.39,0.0,0.9948,1e-05,0.49862]
[1777303525213,68.23,76590.98,0.0,0.99489,1e-05,0.49166]
[1777303526219,68.23,76600.32,0.0,0.99495,1e-05,0.48656]
[1777303527920,68.23,76595.03,0.0,0.99491,1e-05,0.48945]
[1777303533269,68.23,76592.99,0.0,0.99492,1e-05,0.48871]
[1777303536291,68.23,76587.02,0.0,0.99488,1e-05,0.49198]
[1777303541328,68.23,76579.51,0.0,0.99483,1e-05,0.49612]
[1777303542334,68.23,76580.46,0.0,0.99484,1e-05,0.4956]
[1777303543351,68.23,76588.29,0.0,0.99489,1e-05,0.49128]
[1777303544369,68.23,76605.81,0.0,0.995,1e-05,0.48175]
[1777303545363,68.23,76603.56,0.0,0.99499,1e-05,0.48296]
[1777303548084,68.23,76614.26,0.0,0.99505,1e-05,0.47721]
[1777303549405,68.23,76624.56,0.0,0.99512,1e-05,0.47172]
[1777303550401,68.23,76632.21,0.0,0.99516,1e-05,0.46768]
[1777303551416,68.23,76627.24,0.0,0.99513,1e-05,0.4703]
[1777303552423,68.23,76617.16,0.0,0.99507,1e-05,0.47566]
[1777303553430,68.23,76606.97,0.0,0.99501,1e-05,0.48112]
[1777303555443,68.23,76606.38,0.0,0.995,1e-05,0.48144]
[1777303556451,68.23,76593.37,0.0,0.99492,1e-05,0.4885]
[1777303558154,68.23,76587.38,0.0,0.99488,1e-05,0.49178]
[1777303559471,68.23,76602.35,0.0,0.99498,1e-05,0.48362]
[1777303560484,68.23,76608.09,0.0,0.99501,1e-05,0.48052]
[1777303561486,68.23,76614.93,0.0,0.99506,1e-05,0.47685]
[1777303562496,68.23,76618.15,0.0,0.99508,1e-05,0.47513]
[1777303563502,68.23,76612.73,0.0,0.99504,1e-05,0.47803]
[1777303564535,68.23,76598.2,0.0,0.99495,1e-05,0.48587]
[1777303565524,68.23,76597.87,0.0,0.99495,1e-05,0.48605]
[1777303566531,68.23,76590.43,0.0,0.9949,1e-05,0.49011]
[1777303568238,68.23,76617.23,0.0,0.99507,1e-05,0.47562]
[1777303569551,68.23,76617.53,0.0,0.99507,1e-05,0.47546]
[1777303574587,68.23,76608.06,0.0,0.99501,1e-05,0.48054]
[1777303575595,68.23,76602.13,0.0,0.99498,1e-05,0.48374]
[1777303576624,68.23,76578.81,0.0,0.99483,1e-05,0.49651]
[1777303577613,68.23,76591.32,0.0,0.99491,1e-05,0.48962]
[1777303578623,68.23,76610.48,0.0,0.99503,1e-05,0.47924]
[1777303579626,68.23,76612.09,0.0,0.99504,1e-05,0.47837]
[1777303582661,68.23,76641.52,0.0,0.99522,1e-05,0.46281]
[1777303583658,68.23,76641.52,0.0,0.99522,1e-05,0.46281]
[1777303584665,68.23,76663.13,0.0,0.99535,1e-05,0.45166]
[1777303585672,68.23,76663.13,0.0,0.99535,1e-05,0.45166]
[1777303586678,68.23,76665.19,0.0,0.99536,1e-05,0.45061]
[1777303588696,68.23,76688.75,0.0,0.9955,1e-05,0.43874]
[1777303589699,68.23,76698.63,0.0,0.99556,1e-05,0.43385]
[1777303591714,68.23,76696.94,0.0,0.99557,1e-05,0.43298]
[1777303592720,68.23,76682.59,0.0,0.99548,1e-05,0.4401]
[1777303593727,68.23,76681.72,0.0,0.99548,1e-05,0.44054]
[1777303596748,68.23,76686.73,0.0,0.99551,1e-05,0.43804]
[1777303598770,68.23,76677.06,0.0,0.99545,1e-05,0.44287]
[1777303601793,68.23,76685.51,0.0,0.9955,1e-05,0.43864]
[1777303602801,68.23,76694.41,0.0,0.99555,1e-05,0.43423]
[1777303603807,68.23,76700.83,0.0,0.99559,1e-05,0.43107]
[1777303604816,68.23,76695.05,0.0,0.99556,1e-05,0.43392]
[1777303607835,68.23,76704.89,0.0,0.99561,1e-05,0.42908]
[1777303608842,68.23,76711.56,0.0,0.99565,1e-05,0.42583]
[1777303609850,68.23,76718.77,0.0,0.99569,1e-05,0.42235]
[1777303610882,68.23,76731.7,0.0,0.99576,1e-05,0.41615]
[1777303611875,68.23,76734.19,0.0,0.99577,1e-05,0.41497]
[1777303613888,68.23,76727.47,0.0,0.99574,1e-05,0.41817]
[1777303615904,68.23,76738.27,0.0,0.9958,1e-05,0.41304]
[1777303616909,68.23,76732.26,0.0,0.99576,1e-05,0.41589]
[1777303617916,68.23,76726.96,0.0,0.99574,1e-05,0.41841]
[1777303618924,68.23,76734.55,0.0,0.99578,1e-05,0.4148]
[1777303622953,68.23,76742.32,0.0,0.99582,1e-05,0.41112]
[1777303624967,68.23,76734.06,0.0,0.99577,1e-05,0.41503]
[1777303625974,68.23,76727.08,0.0,0.99574,1e-05,0.41836]
[1777303627990,68.23,76736.34,0.0,0.99579,1e-05,0.41395]
[1777303628996,68.23,76748.68,0.0,0.99585,1e-05,0.40814]
[1777303630004,68.23,76755.27,0.0,0.99589,1e-05,0.40506]
[1777303631011,68.23,76759.12,0.0,0.99591,1e-05,0.40328]
[1777303635042,68.23,76762.94,0.0,0.99593,1e-05,0.40151]
[1777303636049,68.23,76770.87,0.0,0.99597,1e-05,0.39787]
[1777303638062,68.23,76761.64,0.0,0.99592,1e-05,0.40211]
[1777303640076,68.23,76756.4,0.0,0.99589,1e-05,0.40454]
[1777303643099,68.23,76737.22,0.0,0.99579,1e-05,0.41353]
[1777303644106,68.23,76730.8,0.0,0.99576,1e-05,0.41658]
[1777303648136,68.23,76738.36,0.0,0.9958,1e-05,0.41299]
[1777303653171,68.23,76731.68,0.0,0.99578,1e-05,0.41452]
[1777303658208,68.23,76731.84,0.0,0.99578,1e-05,0.41444]
[1777303663245,68.23,76731.34,0.0,0.99578,1e-05,0.41468]
[1777303664251,68.23,76726.17,0.0,0.99575,1e-05,0.41714]
[1777303665257,68.23,76713.14,0.0,0.99568,1e-05,0.4234]
[1777303669286,68.23,76718.48,0.0,0.9957,1e-05,0.42082]
[1777303672306,68.23,76712.46,0.0,0.99567,1e-05,0.42373]
[1777303677344,68.23,76708.82,0.0,0.99565,1e-05,0.42549]
[1777303680372,68.23,76697.51,0.0,0.99559,1e-05,0.43101]
[1777303681373,68.23,76684.83,0.0,0.99551,1e-05,0.43727]
[1777303683393,68.23,76690.36,0.0,0.99555,1e-05,0.43453]
[1777303687413,68.23,76684.88,0.0,0.99551,1e-05,0.43725]
[1777303690434,68.23,76695.68,0.0,0.99558,1e-05,0.43191]
[1777303691442,68.23,76708.31,0.0,0.99565,1e-05,0.42574]
[1777303692450,68.23,76703.96,0.0,0.99562,1e-05,0.42786]
[1777303694462,68.23,76701.48,0.0,0.99561,1e-05,0.42907]
[1777303699497,68.23,76704.64,0.0,0.99563,1e-05,0.42752]
[1777303700504,68.23,76710.94,0.0,0.99566,1e-05,0.42446]
[1777303701512,68.23,76712.99,0.0,0.99567,1e-05,0.42347]
[1777303702518,68.23,76719.09,0.0,0.99571,1e-05,0.42053]
[1777303703525,68.23,76721.87,0.0,0.99572,1e-05,0.4192]
[1777303704532,68.23,76715.99,0.0,0.99569,1e-05,0.42202]
[1777303705540,68.23,76720.98,0.0,0.99572,1e-05,0.41962]
[1777303707553,68.23,76730.0,0.0,0.99577,1e-05,0.41532]
[1777303709250,68.23,76733.41,0.0,0.99579,1e-05,0.4137]
[1777303714602,68.23,76735.16,0.0,0.99581,1e-05,0.41123]
[1777303717624,68.23,76735.4,0.0,0.99581,1e-05,0.41112]
[1777303721651,68.23,76753.91,0.0,0.99591,1e-05,0.40248]
[1777303722659,68.23,76754.42,0.0,0.99592,1e-05,0.40224]
[1777303727693,68.23,76757.32,0.0,0.99593,1e-05,0.4009]
[1777303732733,68.23,76758.5,0.0,0.99594,1e-05,0.40036]
[1777303734742,68.23,76758.46,0.0,0.99594,1e-05,0.40037]
[1777303738771,68.23,76756.08,0.0,0.99592,1e-05,0.40147]
[1777303742800,68.23,76750.97,0.0,0.9959,1e-05,0.40384]
[1777303743808,68.23,76743.78,0.0,0.99586,1e-05,0.40719]
[1777303744815,68.23,76743.78,0.0,0.99586,1e-05,0.40719]
[1777303749849,68.23,76742.93,0.0,0.99585,1e-05,0.40759]
[1777303752871,68.23,76750.53,0.0,0.9959,1e-05,0.40404]
[1777303754885,68.23,76753.36,0.0,0.99591,1e-05,0.40273]
[1777303758913,68.23,76757.06,0.0,0.99593,1e-05,0.40102]
[1777303763947,68.23,76757.57,0.0,0.99593,1e-05,0.40078]
[1777303766968,68.23,76765.82,0.0,0.99598,1e-05,0.397]
[1777303767975,68.23,76764.62,0.0,0.99597,1e-05,0.39754]
[1777303770997,68.23,76771.55,0.0,0.99601,1e-05,0.39438]
[1777303775024,68.23,76776.74,0.0,0.99605,1e-05,0.39045]
[1777303778054,68.23,76771.38,0.0,0.99602,1e-05,0.39288]
[1777303779060,68.23,76779.28,0.0,0.99606,1e-05,0.38931]
[1777303780066,68.23,76789.39,0.0,0.99611,1e-05,0.38478]
[1777303781077,68.23,76787.59,0.0,0.9961,1e-05,0.38559]
[1777303782080,68.23,76782.36,0.0,0.99608,1e-05,0.38793]
[1777303784094,68.23,76773.41,0.0,0.99603,1e-05,0.39196]
[1777303786109,68.23,76778.86,0.0,0.99606,1e-05,0.3895]
[1777303787115,68.23,76784.38,0.0,0.99609,1e-05,0.38702]
[1777303789130,68.23,76791.77,0.0,0.99613,1e-05,0.38372]
[1777303790152,68.23,76808.29,0.0,0.99621,0.0,0.37644]
[1777303792159,68.23,76803.84,0.0,0.99619,0.0,0.37839]
[1777303793164,68.23,76797.8,0.0,0.99616,1e-05,0.38105]
[1777303794170,68.23,76802.14,0.0,0.99618,1e-05,0.37914]
[1777303795177,68.23,76808.19,0.0,0.99621,0.0,0.37649]
[1777303796184,68.23,76810.23,0.0,0.99622,0.0,0.3756]
[1777303798199,68.23,76819.27,0.0,0.99626,0.0,0.37167]
[1777303800214,68.23,76824.35,0.0,0.99629,0.0,0.36948]
[1777303802227,68.23,76834.12,0.0,0.99633,0.0,0.3653]
[1777303803233,68.23,76835.42,0.0,0.99634,0.0,0.36475]
[1777303807263,68.23,76829.94,0.0,0.99631,0.0,0.36709]
[1777303808271,68.23,76821.5,0.0,0.99627,0.0,0.37071]
[1777303809278,68.23,76828.74,0.0,0.99631,0.0,0.3676]
[1777303810283,68.23,76832.11,0.0,0.99632,0.0,0.36616]
[1777303813309,68.23,76831.16,0.0,0.99632,0.0,0.36657]
[1777303814328,68.23,76822.63,0.0,0.99628,0.0,0.37022]
[1777303815322,68.23,76820.31,0.0,0.99627,0.0,0.37122]
[1777303816330,68.23,76813.03,0.0,0.99623,0.0,0.37438]
[1777303817337,68.23,76812.47,0.0,0.99623,0.0,0.37462]
[1777303822373,68.23,76819.27,0.0,0.99626,0.0,0.37167]
[1777303827407,68.23,76820.25,0.0,0.99627,0.0,0.37125]
[1777303831438,68.23,76825.96,0.0,0.99631,0.0,0.36729]
[1777303832445,68.23,76834.79,0.0,0.99635,0.0,0.36352]
[1777303837480,68.23,76841.26,0.0,0.99638,0.0,0.36079]
[1777303840501,68.23,76846.72,0.0,0.99641,0.0,0.35849]
[1777303845535,68.23,76858.77,0.0,0.99647,0.0,0.35348]
[1777303850576,68.23,76863.38,0.0,0.99649,0.0,0.35157]
[1777303851583,68.23,76872.75,0.0,0.99653,0.0,0.34773]
[1777303852586,68.23,76876.93,0.0,0.99655,0.0,0.34603]
[1777303854599,68.23,76877.75,0.0,0.99655,0.0,0.3457]
[1777303856625,68.23,76868.93,0.0,0.99651,0.0,0.34929]
[1777303857621,68.23,76868.93,0.0,0.99651,0.0,0.34929]
[1777303860347,68.23,76877.25,0.0,0.99655,0.0,0.3459]
[1777303862664,68.23,76881.23,0.0,0.99657,0.0,0.34428]
[1777303864673,68.23,76888.72,0.0,0.9966,0.0,0.34127]
[1777303866685,68.23,76894.44,0.0,0.99663,0.0,0.33898]
[1777303870418,68.23,76904.55,0.0,0.99667,0.0,0.33496]
[1777303871721,68.23,76910.84,0.0,0.9967,0.0,0.33249]
[1777303872732,68.23,76911.64,0.0,0.9967,0.0,0.33217]
[1777303877764,68.23,76914.36,0.0,0.99672,0.0,0.33111]
[1777303880487,68.23,76906.67,0.0,0.99668,0.0,0.33413]
[1777303881812,68.23,76909.63,0.0,0.9967,0.0,0.33296]
[1777303884843,68.23,76922.33,0.0,0.99675,0.0,0.328]
[1777303885841,68.23,76931.82,0.0,0.99679,0.0,0.32434]
[1777303886848,68.23,76935.77,0.0,0.99681,0.0,0.32283]
[1777303888869,68.23,76941.01,0.0,0.99683,0.0,0.32083]
[1777303890565,68.23,76957.5,0.0,0.9969,0.0,0.31461]
[1777303891887,68.23,76957.48,0.0,0.99691,0.0,0.31328]
[1777303892895,68.23,76963.46,0.0,0.99694,0.0,0.31106]
[1777303893902,68.23,76964.6,0.0,0.99694,0.0,0.31064]
[1777303898936,68.23,76962.85,0.0,0.99693,0.0,0.31129]
[1777303900639,68.23,76993.06,0.0,0.99706,0.0,0.30026]
[1777303901958,68.23,77002.38,0.0,0.99709,0.0,0.29693]
[1777303902965,68.23,77001.96,0.0,0.99709,0.0,0.29708]
[1777303904980,68.23,76996.93,0.0,0.99707,0.0,0.29888]
[1777303905986,68.23,76990.3,0.0,0.99705,0.0,0.30126]
[1777303906993,68.23,76994.63,0.0,0.99706,0.0,0.2997]
[1777303908001,68.23,77007.77,0.0,0.99711,0.0,0.29502]
[1777303909009,68.23,77008.88,0.0,0.99712,0.0,0.29463]
[1777303911021,68.23,77000.63,0.0,0.99709,0.0,0.29755]
[1777303912032,68.23,77008.43,0.0,0.99712,0.0,0.29479]
[1777303913035,68.23,77010.9,0.0,0.99713,0.0,0.29392]
[1777303917064,68.23,77012.36,0.0,0.99713,0.0,0.2934]
[1777303922100,68.23,77024.82,0.0,0.99718,0.0,0.28904]
[1777303923106,68.23,77020.64,0.0,0.99716,0.0,0.2905]
[1777303924112,68.23,77030.64,0.0,0.9972,0.0,0.28703]
[1777303925120,68.23,77030.01,0.0,0.9972,0.0,0.28725]
[1777303926127,68.23,77007.17,0.0,0.99711,0.0,0.29523]
[1777303927133,68.23,77011.35,0.0,0.99713,0.0,0.29376]
[1777303930156,68.23,77000.35,0.0,0.99708,0.0,0.29765]
[1777303931161,68.23,76999.24,0.0,0.99708,0.0,0.29805]
[1777303932169,68.23,76988.28,0.0,0.99704,0.0,0.30198]
[1777303933177,68.23,76982.71,0.0,0.99701,0.0,0.304]
[1777303936198,68.23,76976.59,0.0,0.99699,0.0,0.30623]
[1777303937205,68.23,76971.56,0.0,0.99697,0.0,0.30807]
[1777303939218,68.23,76964.76,0.0,0.99694,0.0,0.31058]
[1777303940226,68.23,76956.92,0.0,0.99691,0.0,0.31349]
[1777303941236,68.23,76954.71,0.0,0.9969,0.0,0.31432]
[1777303943247,68.23,76963.34,0.0,0.99694,0.0,0.3111]
[1777303944254,68.23,76961.51,0.0,0.99693,0.0,0.31178]
[1777303946267,68.23,76958.28,0.0,0.99692,0.0,0.31298]
[1777303951304,68.23,76961.67,0.0,0.99694,0.0,0.3104]
[1777303953316,68.23,76954.13,0.0,0.99691,0.0,0.3132]
[1777303958351,68.23,76958.51,0.0,0.99693,0.0,0.31157]
[1777303963387,68.23,76956.97,0.0,0.99692,0.0,0.31214]
[1777303968422,68.23,76950.76,0.0,0.9969,0.0,0.31445]
[1777303973456,68.23,76954.02,0.0,0.99691,0.0,0.31324]
[1777303978492,68.23,76955.15,0.0,0.99692,0.0,0.31282]
[1777303983529,68.23,76950.62,0.0,0.9969,0.0,0.31451]
[1777303984535,68.23,76935.25,0.0,0.99683,0.0,0.3203]
[1777303985543,68.23,76940.41,0.0,0.99685,0.0,0.31835]
[1777303986550,68.23,76947.73,0.0,0.99689,0.0,0.31559]
[1777303988564,68.23,76951.12,0.0,0.9969,0.0,0.31432]
[1777303993600,68.23,76948.06,0.0,0.99689,0.0,0.31547]
[1777303994606,68.23,76955.38,0.0,0.99692,0.0,0.31273]
[1777303996620,68.23,76961.06,0.0,0.99694,0.0,0.31062]
[1777303997629,68.23,76972.35,0.0,0.99699,0.0,0.30647]
[1777304001656,68.23,76959.2,0.0,0.99693,0.0,0.31131]
[1777304002662,68.23,76949.73,0.0,0.99689,0.0,0.31484]
[1777304004676,68.23,76944.38,0.0,0.99687,0.0,0.31685]
[1777304006690,68.23,76938.55,0.0,0.99685,0.0,0.31905]
[1777304007698,68.23,76944.64,0.0,0.99687,0.0,0.31675]
[1777304008705,68.23,76953.76,0.0,0.99691,0.0,0.31333]
[1777304010719,68.23,76946.97,0.0,0.99688,0.0,0.31587]
[1777304011729,68.23,76942.46,0.0,0.99688,0.0,0.31622]
[1777304016762,68.23,76943.68,0.0,0.99688,0.0,0.31577]
[1777304019782,68.23,76937.6,0.0,0.99686,0.0,0.31806]
[1777304021492,68.23,76933.21,0.0,0.99684,0.0,0.31972]
[1777304025825,68.23,76924.79,0.0,0.9968,0.0,0.32293]
[1777304027841,68.23,76922.29,0.0,0.99679,0.0,0.32389]
[1777304031562,68.23,76904.39,0.0,0.99671,0.0,0.33083]
[1777304032874,68.23,76900.53,0.0,0.9967,0.0,0.33234]
[1777304037910,68.23,76899.35,0.0,0.99669,0.0,0.33281]
[1777304041632,68.23,76909.42,0.0,0.99674,0.0,0.32887]
[1777304042946,68.23,76922.13,0.0,0.99679,0.0,0.32395]
[1777304043953,68.23,76919.44,0.0,0.99678,0.0,0.32499]
[1777304044960,68.23,76925.27,0.0,0.9968,0.0,0.32275]
[1777304049996,68.23,76918.01,0.0,0.99677,0.0,0.32554]
[1777304053018,68.23,76919.79,0.0,0.99678,0.0,0.32485]
[1777304055031,68.23,76923.38,0.0,0.9968,0.0,0.32347]
[1777304057047,68.23,76930.06,0.0,0.99682,0.0,0.32092]
[1777304061785,68.23,76950.16,0.0,0.99691,0.0,0.31334]
[1777304062087,68.23,76950.16,0.0,0.99691,0.0,0.31334]
[1777304063095,68.23,76970.93,0.0,0.99699,0.0,0.30567]
[1777304064101,68.23,76964.61,0.0,0.99697,0.0,0.30799]
[1777304065108,68.23,76961.37,0.0,0.99695,0.0,0.30918]
[1777304068133,68.23,76968.08,0.0,0.99698,0.0,0.30671]
[1777304073165,68.23,76964.49,0.0,0.99698,0.0,0.30671]
[1777304076186,68.23,77004.13,0.0,0.99714,0.0,0.29249]
[1777304077193,68.23,77013.81,0.0,0.99717,0.0,0.2891]
[1777304078201,68.23,77015.7,0.0,0.99718,0.0,0.28844]
[1777304083237,68.23,77017.82,0.0,0.99719,0.0,0.28771]
[1777304084244,68.23,77025.45,0.0,0.99722,0.0,0.28508]
[1777304085252,68.23,77026.94,0.0,0.99722,0.0,0.28457]
[1777304086259,68.23,77037.67,0.0,0.99726,0.0,0.2809]
[1777304087266,68.23,77038.03,0.0,0.99726,0.0,0.28078]
[1777304090286,68.23,77047.08,0.0,0.9973,0.0,0.27773]
[1777304091295,68.23,77045.0,0.0,0.99729,0.0,0.27843]
[1777304093308,68.23,77051.78,0.0,0.99731,0.0,0.27615]
[1777304098346,68.23,77049.09,0.0,0.9973,0.0,0.27705]
[1777304100362,68.23,77040.35,0.0,0.99727,0.0,0.28]
[1777304101369,68.23,77039.95,0.0,0.99727,0.0,0.28013]
[1777304106403,68.23,77036.38,0.0,0.99726,0.0,0.28134]
[1777304110431,68.23,77022.04,0.0,0.9972,0.0,0.28625]
[1777304111439,68.23,77019.94,0.0,0.9972,0.0,0.28698]
[1777304112448,68.23,77011.2,0.0,0.99716,0.0,0.29001]
[1777304113453,68.23,77003.55,0.0,0.99713,0.0,0.29269]
[1777304114461,68.23,77002.05,0.0,0.99713,0.0,0.29322]
[1777304116476,68.23,76994.18,0.0,0.9971,0.0,0.296]
[1777304117481,68.23,77007.54,0.0,0.99715,0.0,0.29129]
[1777304118490,68.23,77006.25,0.0,0.99714,0.0,0.29174]
[1777304123523,68.23,77004.8,0.0,0.99714,0.0,0.29225]
[1777304128558,68.23,77001.31,0.0,0.99713,0.0,0.29348]
[1777304130572,68.23,77011.47,0.0,0.99716,0.0,0.28992]
[1777304131579,68.23,77006.92,0.0,0.99716,0.0,0.29024]
[1777304136616,68.23,77007.99,0.0,0.99716,0.0,0.28987]
[1777304138630,68.23,77013.0,0.0,0.99718,0.0,0.28813]
[1777304139636,68.23,77030.24,0.0,0.99725,0.0,0.2822]
[1777304140644,68.23,77034.63,0.0,0.99726,0.0,0.2807]
[1777304142657,68.23,77034.2,0.0,0.99726,0.0,0.28085]
[1777304143665,68.23,77022.39,0.0,0.99722,0.0,0.28488]
[1777304144671,68.23,77020.9,0.0,0.99721,0.0,0.2854]
[1777304145679,68.23,77032.78,0.0,0.99726,0.0,0.28133]
[1777304146686,68.23,77034.89,0.0,0.99726,0.0,0.28062]
[1777304151721,68.23,77037.79,0.0,0.99728,0.0,0.27963]
[1777304153735,68.23,77046.26,0.0,0.99731,0.0,0.27678]
[1777304155749,68.23,77037.14,0.0,0.99727,0.0,0.27985]
[1777304156756,68.23,77029.95,0.0,0.99725,0.0,0.2823]
[1777304157762,68.23,77032.11,0.0,0.99725,0.0,0.28156]
[1777304159778,68.23,77035.23,0.0,0.99727,0.0,0.2805]
[1777304164814,68.23,77030.25,0.0,0.99725,0.0,0.28219]
[1777304166825,68.23,77023.78,0.0,0.99722,0.0,0.28441]
[1777304167833,68.23,77028.8,0.0,0.99724,0.0,0.28269]
[1777304172868,68.23,77026.53,0.0,0.99723,0.0,0.28346]
[1777304173875,68.23,77013.34,0.0,0.99718,0.0,0.28801]
[1777304174881,68.23,76997.7,0.0,0.99712,0.0,0.29348]
[1777304179932,68.23,76994.62,0.0,0.99711,0.0,0.29457]
[1777304181947,68.23,76983.64,0.0,0.99707,0.0,0.29847]
[1777304182662,68.23,76989.7,0.0,0.99709,0.0,0.29631]
[1777304182957,68.23,76989.7,0.0,0.99709,0.0,0.29631]
[1777304183961,68.23,76992.77,0.0,0.9971,0.0,0.29522]
[1777304188997,68.23,76992.25,0.0,0.9971,0.0,0.29541]
[1777304194034,68.23,76993.63,0.0,0.99712,0.0,0.29364]
[1777304198060,68.23,76991.07,0.0,0.99711,0.0,0.29454]
[1777304200075,68.23,76984.96,0.0,0.99709,0.0,0.29671]
[1777304202803,68.23,76974.69,0.0,0.99705,0.0,0.30039]
[1777304204104,68.23,76971.49,0.0,0.99703,0.0,0.30155]
[1777304205111,68.23,76965.3,0.0,0.99701,0.0,0.30379]
[1777304206117,68.23,76963.12,0.0,0.997,0.0,0.30459]
[1777304210146,68.23,76957.2,0.0,0.99698,0.0,0.30675]
[1777304214175,68.23,76969.21,0.0,0.99702,0.0,0.30237]
[1777304215181,68.23,76972.66,0.0,0.99704,0.0,0.30113]
[1777304220220,68.23,76971.88,0.0,0.99703,0.0,0.30141]
[1777304225252,68.23,76974.08,0.0,0.99704,0.0,0.30061]
[1777304230288,68.23,76978.69,0.0,0.99706,0.0,0.29896]
[1777304232301,68.23,76988.96,0.0,0.9971,0.0,0.29529]
[1777304233309,68.23,77000.26,0.0,0.99715,0.0,0.29131]
[1777304234316,68.23,77007.89,0.0,0.99717,0.0,0.28864]
[1777304235323,68.23,77017.56,0.0,0.99721,0.0,0.2853]
[1777304236330,68.23,77021.92,0.0,0.99723,0.0,0.2838]
[1777304237337,68.23,77028.84,0.0,0.99725,0.0,0.28144]
[1777304238343,68.23,77033.52,0.0,0.99727,0.0,0.27985]
[1777304240358,68.23,77039.86,0.0,0.99729,0.0,0.27771]
[1777304241364,68.23,77043.3,0.0,0.99731,0.0,0.27656]
[1777304243381,68.23,77042.91,0.0,0.99731,0.0,0.27669]
[1777304244386,68.23,77037.87,0.0,0.99729,0.0,0.27838]
[1777304249425,68.23,77035.26,0.0,0.99728,0.0,0.27926]
[1777304250427,68.23,77029.05,0.0,0.99725,0.0,0.28137]
[1777304251436,68.23,77027.26,0.0,0.99726,0.0,0.28074]
[1777304254461,68.23,77017.85,0.0,0.99722,0.0,0.28395]
[1777304255467,68.23,77011.85,0.0,0.9972,0.0,0.28602]
[1777304256534,68.23,77010.39,0.0,0.9972,0.0,0.28652]
[1777304261564,68.23,77015.3,0.0,0.99721,0.0,0.28483]
[1777304262571,68.23,77020.73,0.0,0.99724,0.0,0.28297]
[1777304263578,68.23,77021.73,0.0,0.99724,0.0,0.28262]
[1777304267606,68.23,77014.21,0.0,0.99721,0.0,0.2852]
[1777304269619,68.23,77012.95,0.0,0.99721,0.0,0.28564]
[1777304274654,68.23,77011.94,0.0,0.9972,0.0,0.28598]
[1777304277675,68.23,77013.23,0.0,0.99721,0.0,0.28554]
[1777304279691,68.23,77009.66,0.0,0.99719,0.0,0.28677]
[1777304280698,68.23,77001.24,0.0,0.99716,0.0,0.2897]
[1777304281705,68.23,76999.54,0.0,0.99715,0.0,0.29029]
[1777304286740,68.23,77005.97,0.0,0.99718,0.0,0.28805]
[1777304291774,68.23,77001.57,0.0,0.99716,0.0,0.28958]
[1777304292782,68.23,76999.71,0.0,0.99716,0.0,0.29023]
[1777304297817,68.23,76996.4,0.0,0.99714,0.0,0.29139]
[1777304299830,68.23,76991.64,0.0,0.99712,0.0,0.29307]
[1777304301845,68.23,77001.28,0.0,0.99716,0.0,0.28968]
[1777304302853,68.23,77005.4,0.0,0.99718,0.0,0.28825]
[1777304306879,68.23,77005.4,0.0,0.99718,0.0,0.28825]
[1777304311914,68.23,77000.9,0.0,0.99717,0.0,0.28855]
[1777304316949,68.23,76999.92,0.0,0.99717,0.0,0.2889]
[1777304320978,68.23,76994.87,0.0,0.99715,0.0,0.29066]
[1777304326013,68.23,77000.7,0.0,0.99717,0.0,0.28862]
[1777304331053,68.23,76999.66,0.0,0.99717,0.0,0.28899]
[1777304333062,68.23,77009.24,0.0,0.9972,0.0,0.28566]
[1777304334071,68.23,77014.83,0.0,0.99723,0.0,0.28374]
[1777304339107,68.23,77018.6,0.0,0.99724,0.0,0.28245]
[1777304344143,68.23,77016.5,0.0,0.99723,0.0,0.28317]
[1777304346155,68.23,77005.96,0.0,0.99719,0.0,0.2868]
[1777304347162,68.23,77007.72,0.0,0.9972,0.0,0.28619]
[1777304352197,68.23,77012.48,0.0,0.99722,0.0,0.28455]
[1777304357232,68.23,77011.06,0.0,0.99721,0.0,0.28504]
[1777304362267,68.23,77004.17,0.0,0.99718,0.0,0.28742]
[1777304366295,68.23,77009.52,0.0,0.99721,0.0,0.28557]
[1777304371331,68.23,77021.0,0.0,0.99726,0.0,0.2804]
[1777304372337,68.23,77022.21,0.0,0.99726,0.0,0.27999]
[1777304377373,68.23,77027.14,0.0,0.99728,0.0,0.27832]
[1777304379386,68.23,77030.82,0.0,0.9973,0.0,0.27708]
[1777304381401,68.23,77043.72,0.0,0.99734,0.0,0.27278]
[1777304382407,68.23,77041.96,0.0,0.99734,0.0,0.27336]
[1777304385429,68.23,77035.08,0.0,0.99731,0.0,0.27565]
[1777304390464,68.23,77039.71,0.0,0.99733,0.0,0.27411]
[1777304395499,68.23,77038.11,0.0,0.99732,0.0,0.27464]
[1777304396506,68.23,77028.33,0.0,0.99729,0.0,0.27792]
[1777304397513,68.23,77027.79,0.0,0.99729,0.0,0.2781]
[1777304402551,68.23,77031.18,0.0,0.9973,0.0,0.27696]
[1777304403563,68.23,77038.08,0.0,0.99732,0.0,0.27465]
[1777304404561,68.23,77049.06,0.0,0.99736,0.0,0.27101]
[1777304405568,68.23,77055.03,0.0,0.99738,0.0,0.26905]
[1777304406575,68.23,77052.5,0.0,0.99737,0.0,0.26988]
[1777304411611,68.23,77048.36,0.0,0.99736,0.0,0.27124]
[1777304415638,68.23,77054.66,0.0,0.99738,0.0,0.26917]
[1777304416645,68.23,77048.67,0.0,0.99736,0.0,0.27114]
[1777304417653,68.23,77044.31,0.0,0.99735,0.0,0.27258]
[1777304418660,68.23,77031.89,0.0,0.9973,0.0,0.27672]
[1777304419666,68.23,77024.92,0.0,0.99727,0.0,0.27907]
[1777304420678,68.23,77024.85,0.0,0.99727,0.0,0.27909]
[1777304423700,68.23,77009.12,0.0,0.99722,0.0,0.28446]
[1777304424704,68.23,77003.84,0.0,0.9972,0.0,0.28628]
[1777304425712,68.23,77006.2,0.0,0.9972,0.0,0.28546]
[1777304430746,68.23,77002.33,0.0,0.99719,0.0,0.2868]
[1777304433772,68.23,77019.3,0.0,0.99727,0.0,0.27974]
[1777304434776,68.23,77023.11,0.0,0.99728,0.0,0.27845]
[1777304436788,68.23,77025.28,0.0,0.99729,0.0,0.27772]
[1777304441826,68.23,77020.65,0.0,0.99727,0.0,0.27928]
[1777304446862,68.23,77021.33,0.0,0.99727,0.0,0.27905]
[1777304451896,68.23,77018.56,0.0,0.99726,0.0,0.27999]
[1777304456932,68.23,77009.58,0.0,0.99723,0.0,0.28305]
[1777304457938,68.23,77003.77,0.0,0.99721,0.0,0.28505]
[1777304462975,68.23,77014.69,0.0,0.99725,0.0,0.28131]
[1777304463983,68.23,77005.06,0.0,0.99721,0.0,0.2846]
[1777304464990,68.23,77008.44,0.0,0.99722,0.0,0.28344]
[1777304469033,68.23,77022.99,0.0,0.99728,0.0,0.27849]
[1777304470040,68.23,77027.69,0.0,0.9973,0.0,0.27691]
[1777304471046,68.23,77036.8,0.0,0.99733,0.0,0.27386]
[1777304472057,68.23,77038.92,0.0,0.99734,0.0,0.27316]
[1777304475080,68.23,77046.92,0.0,0.99737,0.0,0.27051]
[1777304476082,68.23,77045.66,0.0,0.99736,0.0,0.27093]
[1777304481119,68.23,77047.2,0.0,0.99737,0.0,0.27042]
[1777304486154,68.23,77045.7,0.0,0.99736,0.0,0.27091]
[1777304491189,68.23,77046.88,0.0,0.99738,0.0,0.26933]
[1777304495217,68.23,77053.47,0.0,0.9974,0.0,0.26717]
[1777304500263,68.23,77046.9,0.0,0.99738,0.0,0.26932]
[1777304503282,68.23,77043.0,0.0,0.99736,0.0,0.2706]
[1777304505298,68.23,77034.2,0.0,0.99733,0.0,0.27351]
[1777304506303,68.23,77029.91,0.0,0.99732,0.0,0.27494]
[1777304508318,68.23,77028.45,0.0,0.99731,0.0,0.27543]
[1777304510332,68.23,77018.56,0.0,0.99727,0.0,0.27876]
[1777304511338,68.23,77017.35,0.0,0.99727,0.0,0.27917]
[1777304515051,68.23,77014.2,0.0,0.99726,0.0,0.28023]
[1777304519396,68.23,77011.93,0.0,0.99725,0.0,0.28101]
[1777304522415,68.23,77023.75,0.0,0.99729,0.0,0.27701]
[1777304523423,68.23,77025.96,0.0,0.9973,0.0,0.27627]
[1777304528457,68.23,77032.13,0.0,0.99732,0.0,0.2742]
[1777304530474,68.23,77037.8,0.0,0.99734,0.0,0.27232]
[1777304531478,68.23,77044.74,0.0,0.99737,0.0,0.27003]
[1777304532486,68.23,77056.78,0.0,0.99741,0.0,0.26609]
[1777304533493,68.23,77057.81,0.0,0.99742,0.0,0.26576]
[1777304538540,68.23,77053.83,0.0,0.9974,0.0,0.26705]
[1777304543576,68.23,77047.46,0.0,0.99738,0.0,0.26913]
[1777304546597,68.23,77047.43,0.0,0.99738,0.0,0.26914]
[1777304548610,68.23,77053.64,0.0,0.9974,0.0,0.26712]
[1777304550624,68.23,77055.8,0.0,0.99741,0.0,0.26641]
[1777304555660,68.23,77053.53,0.0,0.99741,0.0,0.26596]
[1777304557674,68.23,77063.27,0.0,0.99745,0.0,0.26282]
[1777304559690,68.23,77074.05,0.0,0.99748,0.0,0.25937]
[1777304560696,68.23,77075.75,0.0,0.99749,0.0,0.25883]
[1777304562710,68.23,77079.3,0.0,0.9975,0.0,0.25771]
[1777304567744,68.23,77076.76,0.0,0.99749,0.0,0.25851]
[1777304570765,68.23,77071.31,0.0,0.99747,0.0,0.26024]
[1777304573786,68.23,77063.27,0.0,0.99745,0.0,0.26282]
[1777304578821,68.23,77060.65,0.0,0.99744,0.0,0.26366]
[1777304579894,68.23,77055.21,0.0,0.99742,0.0,0.26542]
[1777304581852,68.23,77036.3,0.0,0.99735,0.0,0.27161]
[1777304582854,68.23,77037.09,0.0,0.99735,0.0,0.27134]
[1777304585876,68.23,77025.22,0.0,0.99731,0.0,0.27529]
[1777304586883,68.23,77024.11,0.0,0.99731,0.0,0.27566]
[1777304591919,68.23,77027.37,0.0,0.99732,0.0,0.27457]
[1777304594938,68.23,77038.06,0.0,0.99736,0.0,0.27102]
[1777304595945,68.23,77038.68,0.0,0.99736,0.0,0.27082]
[1777304599973,68.23,77044.16,0.0,0.99738,0.0,0.26902]
[1777304605012,68.23,77044.34,0.0,0.99738,0.0,0.26896]
[1777304607022,68.23,77055.25,0.0,0.99742,0.0,0.2654]
[1777304608037,68.23,77057.79,0.0,0.99743,0.0,0.26458]
[1777304610051,68.23,77063.22,0.0,0.99745,0.0,0.26283]
[1777304612063,68.23,77069.77,0.0,0.99748,0.0,0.25957]
[1777304617099,68.23,77059.24,0.0,0.99744,0.0,0.26293]
[1777304618115,68.23,77057.5,0.0,0.99744,0.0,0.26349]
[1777304620122,68.23,77051.28,0.0,0.99742,0.0,0.2655]
[1777304621126,68.23,77045.81,0.0,0.9974,0.0,0.26728]
[1777304622133,68.23,77043.85,0.0,0.99739,0.0,0.26792]
[1777304627169,68.23,77044.96,0.0,0.99739,0.0,0.26756]
[1777304631201,68.23,77050.29,0.0,0.99741,0.0,0.26582]
[1777304632204,68.23,77056.34,0.0,0.99743,0.0,0.26387]
[1777304633211,68.23,77060.57,0.0,0.99745,0.0,0.2625]
[1777304638246,68.23,77057.39,0.0,0.99744,0.0,0.26353]
[1777304643280,68.23,77057.1,0.0,0.99744,0.0,0.26362]
[1777304644287,68.23,77049.98,0.0,0.99741,0.0,0.26592]
[1777304645294,68.23,77048.49,0.0,0.99741,0.0,0.26641]
[1777304649322,68.23,77058.34,0.0,0.99744,0.0,0.26322]
[1777304650330,68.23,77058.38,0.0,0.99744,0.0,0.26321]
[1777304655364,68.23,77053.0,0.0,0.99742,0.0,0.26495]
[1777304656371,68.23,77043.39,0.0,0.99739,0.0,0.26807]
[1777304657379,68.23,77041.0,0.0,0.99738,0.0,0.26885]
[1777304659393,68.23,77035.76,0.0,0.99736,0.0,0.27058]
[1777304664428,68.23,77037.11,0.0,0.99737,0.0,0.27013]
[1777304667449,68.23,77042.98,0.0,0.99739,0.0,0.26821]
[1777304672483,68.23,77039.26,0.0,0.99738,0.0,0.26822]
[1777304677520,68.23,77031.2,0.0,0.99736,0.0,0.27087]
[1777304678527,68.23,77031.11,0.0,0.99736,0.0,0.2709]
[1777304682557,68.23,77027.83,0.0,0.99734,0.0,0.27199]
[1777304686277,68.23,77036.0,0.0,0.99737,0.0,0.26929]
[1777304687590,68.23,77038.92,0.0,0.99738,0.0,0.26834]
[1777304692625,68.23,77039.0,0.0,0.99738,0.0,0.26831]
[1777304696347,68.23,77044.64,0.0,0.9974,0.0,0.26647]
[1777304701691,68.23,77041.52,0.0,0.99739,0.0,0.26749]
[1777304702698,68.23,77038.08,0.0,0.99738,0.0,0.26861]
[1777304707732,68.23,77043.1,0.0,0.9974,0.0,0.26697]
[1777304710753,68.23,77048.82,0.0,0.99742,0.0,0.26511]
[1777304716492,68.23,77048.58,0.0,0.99742,0.0,0.26519]
[1777304721831,68.23,77048.53,0.0,0.99742,0.0,0.26521]
[1777304722838,68.23,77032.22,0.0,0.99736,0.0,0.27054]
[1777304723844,68.23,77029.54,0.0,0.99735,0.0,0.27142]
[1777304726866,68.23,77019.58,0.0,0.99731,0.0,0.27474]
[1777304727878,68.23,77020.41,0.0,0.99732,0.0,0.27446]
[1777304730893,68.23,77025.52,0.0,0.99734,0.0,0.27276]
[1777304735965,68.23,77027.19,0.0,0.99735,0.0,0.27099]
[1777304736942,68.23,77033.47,0.0,0.99738,0.0,0.26892]
[1777304737949,68.23,77050.13,0.0,0.99743,0.0,0.2635]
[1777304738957,68.23,77052.34,0.0,0.99744,0.0,0.26279]
[1777304743992,68.23,77053.23,0.0,0.99745,0.0,0.2625]
[1777304749027,68.23,77051.98,0.0,0.99744,0.0,0.26291]
[1777304753055,68.23,77041.25,0.0,0.9974,0.0,0.26638]
[1777304754063,68.23,77041.82,0.0,0.99741,0.0,0.26619]
[1777304759097,68.23,77044.63,0.0,0.99742,0.0,0.26528]
[1777304764133,68.23,77043.15,0.0,0.99741,0.0,0.26576]
[1777304769170,68.23,77043.46,0.0,0.99741,0.0,0.26566]
[1777304771184,68.23,77038.29,0.0,0.99739,0.0,0.26734]
[1777304777226,68.23,77037.09,0.0,0.99739,0.0,0.26774]
[1777304778233,68.23,77030.75,0.0,0.99737,0.0,0.26982]
[1777304779240,68.23,77027.7,0.0,0.99735,0.0,0.27082]
[1777304781255,68.23,77022.25,0.0,0.99733,0.0,0.27263]
[1777304783269,68.23,77007.99,0.0,0.99728,0.0,0.2774]
[1777304784275,68.23,77007.94,0.0,0.99728,0.0,0.27742]
[1777304785282,68.23,77015.25,0.0,0.99731,0.0,0.27496]
[1777304786290,68.23,77009.72,0.0,0.99729,0.0,0.27682]
[1777304791324,68.23,77010.31,0.0,0.9973,0.0,0.27539]
[1777304795353,68.23,77004.31,0.0,0.99728,0.0,0.27741]
[1777304800388,68.23,76999.27,0.0,0.99726,0.0,0.27912]
[1777304803409,68.23,76993.56,0.0,0.99724,0.0,0.28106]
[1777304808443,68.23,76989.08,0.0,0.99722,0.0,0.28259]
[1777304813482,68.23,76986.57,0.0,0.99721,0.0,0.28346]
[1777304815493,68.23,76992.91,0.0,0.99724,0.0,0.28128]
[1777304816499,68.23,76993.77,0.0,0.99724,0.0,0.28099]
[1777304821536,68.23,76992.72,0.0,0.99724,0.0,0.28135]
[1777304823549,68.23,76986.04,0.0,0.99721,0.0,0.28364]
[1777304825564,68.23,76979.63,0.0,0.99719,0.0,0.28585]
[1777304826571,68.23,76977.89,0.0,0.99718,0.0,0.28645]
[1777304827578,68.23,76971.47,0.0,0.99716,0.0,0.28869]
[1777304828585,68.23,76964.72,0.0,0.99713,0.0,0.29106]
[1777304829593,68.23,76959.72,0.0,0.99711,0.0,0.29282]
[1777304830600,68.23,76956.16,0.0,0.9971,0.0,0.29409]
[1777304835635,68.23,76962.14,0.0,0.99712,0.0,0.29197]
[1777304838655,68.23,76962.64,0.0,0.99712,0.0,0.29179]
[1777304841682,68.23,76966.03,0.0,0.99714,0.0,0.2906]
[1777304843690,68.23,76963.0,0.0,0.99712,0.0,0.29167]
[1777304847404,68.23,76969.51,0.0,0.99715,0.0,0.28938]
[1777304848726,68.23,76973.53,0.0,0.99716,0.0,0.28797]
[1777304851746,68.23,76976.7,0.0,0.99719,0.0,0.28561]
[1777304857474,68.23,76993.08,0.0,0.99725,0.0,0.27998]
[1777304857792,68.23,76993.08,0.0,0.99725,0.0,0.27998]
[1777304858803,68.23,76985.35,0.0,0.99722,0.0,0.28262]
[1777304860813,68.23,76954.18,0.0,0.9971,0.0,0.2935]
[1777304861820,68.23,76949.28,0.0,0.99708,0.0,0.29524]
[1777304863834,68.23,76947.9,0.0,0.99708,0.0,0.29574]
[1777304868869,68.23,76944.2,0.0,0.99706,0.0,0.29706]
[1777304873904,68.23,76947.61,0.0,0.99708,0.0,0.29584]
[1777304878940,68.23,76948.77,0.0,0.99708,0.0,0.29543]
[1777304881963,68.23,76942.14,0.0,0.99705,0.0,0.2978]
[1777304882975,68.23,76930.39,0.0,0.99701,0.0,0.30205]
[1777304883978,68.23,76930.04,0.0,0.99701,0.0,0.30218]
[1777304884986,68.23,76940.84,0.0,0.99705,0.0,0.29827]
[1777304885992,68.23,76941.7,0.0,0.99705,0.0,0.29796]
[1777304891029,68.23,76937.45,0.0,0.99704,0.0,0.29949]
[1777304895058,68.23,76931.86,0.0,0.99701,0.0,0.30151]
[1777304897070,68.23,76917.17,0.0,0.99695,0.0,0.30689]
[1777304898077,68.23,76913.56,0.0,0.99694,0.0,0.30823]
[1777304900093,68.23,76906.26,0.0,0.99691,0.0,0.31094]
[1777304905128,68.23,76898.24,0.0,0.99687,0.0,0.31395]
[1777304906134,68.23,76893.62,0.0,0.99685,0.0,0.31569]
[1777304910161,68.23,76899.59,0.0,0.99688,0.0,0.31344]
[1777304913183,68.23,76900.03,0.0,0.9969,0.0,0.31192]
[1777304915205,68.23,76892.68,0.0,0.99686,0.0,0.31468]
[1777304916210,68.23,76889.71,0.0,0.99685,0.0,0.31581]
[1777304921245,68.23,76886.16,0.0,0.99684,0.0,0.31715]
[1777304923259,68.23,76891.71,0.0,0.99686,0.0,0.31505]
[1777304928293,68.23,76892.19,0.0,0.99686,0.0,0.31487]
[1777304930308,68.23,76903.27,0.0,0.99691,0.0,0.31071]
[1777304931314,68.23,76903.69,0.0,0.99691,0.0,0.31055]
[1777304935342,68.23,76914.99,0.0,0.99696,0.0,0.30636]
[1777304936350,68.23,76909.34,0.0,0.99693,0.0,0.30845]
[1777304938364,68.23,76908.14,0.0,0.99693,0.0,0.3089]
[1777304941384,68.23,76902.77,0.0,0.99691,0.0,0.3109]
[1777304944406,68.23,76896.52,0.0,0.99688,0.0,0.31324]
[1777304946426,68.23,76890.07,0.0,0.99685,0.0,0.31567]
[1777304947426,68.23,76883.9,0.0,0.99683,0.0,0.31801]
[1777304948434,68.23,76878.73,0.0,0.9968,0.0,0.31999]
[1777304949441,68.23,76884.48,0.0,0.99683,0.0,0.31779]
[1777304950448,68.23,76878.56,0.0,0.9968,0.0,0.32005]
[1777304951454,68.23,76876.08,0.0,0.99679,0.0,0.321]
[1777304954475,68.23,76870.03,0.0,0.99677,0.0,0.32333]
[1777304955482,68.23,76867.69,0.0,0.99676,0.0,0.32424]
[1777304957496,68.23,76857.17,0.0,0.99671,0.0,0.32833]
[1777304958503,68.23,76857.41,0.0,0.99671,0.0,0.32824]
[1777304963541,68.23,76865.45,0.0,0.99675,0.0,0.32511]
[1777304964547,68.23,76866.38,0.0,0.99675,0.0,0.32474]
[1777304966559,68.23,76858.76,0.0,0.99672,0.0,0.32771]
[1777304970588,68.23,76854.56,0.0,0.9967,0.0,0.32936]
[1777304973609,68.23,76850.13,0.0,0.99669,0.0,0.32969]
[1777304975627,68.23,76846.34,0.0,0.99668,0.0,0.33118]
[1777304980665,68.23,76834.05,0.0,0.99662,0.0,0.33606]
[1777304981672,68.23,76832.2,0.0,0.99661,0.0,0.3368]
[1777304986706,68.23,76833.28,0.0,0.99662,0.0,0.33637]
[1777304989727,68.23,76818.76,0.0,0.99655,0.0,0.34223]
[1777304990734,68.23,76812.47,0.0,0.99652,0.0,0.34479]
[1777304991742,68.23,76806.47,0.0,0.99649,0.0,0.34725]
[1777304992749,68.23,76799.43,0.0,0.99646,0.0,0.35016]
[1777304993758,68.23,76797.74,0.0,0.99645,0.0,0.35086]
[1777304995774,68.23,76802.8,0.0,0.99648,0.0,0.34876]
[1777304996780,68.23,76814.2,0.0,0.99653,0.0,0.34408]
[1777304997785,68.23,76815.38,0.0,0.99654,0.0,0.3436]
[1777305000806,68.23,76808.25,0.0,0.9965,0.0,0.34652]
[1777305005940,68.23,76789.81,0.0,0.99642,0.0,0.35416]
[1777305008605,68.23,76789.28,0.0,0.99641,0.0,0.35438]
[1777305009913,68.23,76775.88,0.0,0.99635,0.0,0.36003]
[1777305010923,68.23,76784.17,0.0,0.99639,0.0,0.35653]
[1777305011929,68.23,76789.5,0.0,0.99641,0.0,0.35429]
[1777305012937,68.23,76800.61,0.0,0.99647,0.0,0.34967]
[1777305014950,68.23,76813.4,0.0,0.99653,0.0,0.34441]
[1777305016964,68.23,76821.3,0.0,0.99656,0.0,0.34119]
[1777305018683,68.23,76831.75,0.0,0.99661,0.0,0.33698]
[1777305024017,68.23,76837.46,0.0,0.99664,0.0,0.3347]
[1777305026028,68.23,76832.13,0.0,0.99661,0.0,0.33683]
[1777305028753,68.23,76826.95,0.0,0.99659,0.0,0.33891]
[1777305030055,68.23,76811.34,0.0,0.99652,0.0,0.34525]
[1777305031061,68.23,76807.51,0.0,0.99651,0.0,0.34536]
[1777305035091,68.23,76814.83,0.0,0.99655,0.0,0.34237]
[1777305037103,68.23,76809.46,0.0,0.99652,0.0,0.34456]
[1777305042143,68.23,76805.98,0.0,0.99651,0.0,0.34599]
[1777305045165,68.23,76811.21,0.0,0.99653,0.0,0.34385]
[1777305048897,68.23,76818.05,0.0,0.99656,0.0,0.34106]
[1777305054229,68.23,76817.38,0.0,0.99656,0.0,0.34134]
[1777305059264,68.23,76811.54,0.0,0.99653,0.0,0.34371]
[1777305060270,68.23,76807.99,0.0,0.99652,0.0,0.34516]
[1777305064298,68.23,76814.92,0.0,0.99655,0.0,0.34233]
[1777305069335,68.23,76814.4,0.0,0.99655,0.0,0.34255]
[1777305074368,68.23,76808.83,0.0,0.99652,0.0,0.34482]
[1777305075375,68.23,76808.33,0.0,0.99652,0.0,0.34502]
[1777305080410,68.23,76808.51,0.0,0.99652,0.0,0.34495]
[1777305085446,68.23,76807.49,0.0,0.99651,0.0,0.34537]
[1777305090481,68.23,76808.25,0.0,0.99652,0.0,0.34505]
[1777305095515,68.23,76808.16,0.0,0.99653,0.0,0.34363]
[1777305099544,68.23,76822.39,0.0,0.9966,0.0,0.33787]
[1777305100550,68.23,76825.95,0.0,0.99661,0.0,0.33644]
[1777305102564,68.23,76829.04,0.0,0.99663,0.0,0.3352]
[1777305103571,68.23,76837.68,0.0,0.99667,0.0,0.33177]
[1777305104578,68.23,76838.57,0.0,0.99667,0.0,0.33142]
[1777305107600,68.23,76852.03,0.0,0.99673,0.0,0.32613]
[1777305108606,68.23,76853.6,0.0,0.99674,0.0,0.32552]
[1777305109613,68.23,76859.1,0.0,0.99676,0.0,0.32339]
[1777305110620,68.23,76859.78,0.0,0.99676,0.0,0.32313]
[1777305113642,68.23,76872.89,0.0,0.99682,0.0,0.31809]
[1777305114649,68.23,76872.75,0.0,0.99682,0.0,0.31814]
[1777305116665,68.23,76881.69,0.0,0.99686,0.0,0.31475]
[1777305117671,68.23,76885.63,0.0,0.99687,0.0,0.31326]
[1777305122706,68.23,76878.3,0.0,0.99684,0.0,0.31603]
[1777305125736,68.23,76871.09,0.0,0.99681,0.0,0.31878]
[1777305126743,68.23,76857.95,0.0,0.99676,0.0,0.32383]
[1777305130770,68.23,76865.08,0.0,0.99679,0.0,0.32108]
[1777305135806,68.23,76862.76,0.0,0.99678,0.0,0.32197]
[1777305138826,68.23,76848.21,0.0,0.99671,0.0,0.32763]
[1777305143861,68.23,76845.58,0.0,0.9967,0.0,0.32866]
[1777305147890,68.23,76835.21,0.0,0.99665,0.0,0.33275]
[1777305148896,68.23,76830.13,0.0,0.99663,0.0,0.33477]
[1777305150911,68.23,76819.49,0.0,0.99658,0.0,0.33904]
[1777305151919,68.23,76810.19,0.0,0.99656,0.0,0.34135]
[1777305154959,68.23,76805.05,0.0,0.99653,0.0,0.34344]
[1777305155955,68.23,76785.94,0.0,0.99644,0.0,0.35132]
[1777305156963,68.23,76767.6,0.0,0.99635,0.0,0.35902]
[1777305158979,68.23,76762.53,0.0,0.99633,0.0,0.36118]
[1777305160991,68.23,76777.44,0.0,0.9964,0.0,0.35487]
[1777305161997,68.23,76787.16,0.0,0.99645,0.0,0.35081]
[1777305164011,68.23,76782.98,0.0,0.99643,0.0,0.35255]
[1777305165019,68.23,76775.84,0.0,0.99639,0.0,0.35554]
[1777305168040,68.23,76781.53,0.0,0.99642,0.0,0.35316]
[1777305170053,68.23,76794.48,0.0,0.99648,0.0,0.34778]
[1777305175089,68.23,76795.17,0.0,0.99649,0.0,0.3475]
[1777305180129,68.23,76797.09,0.0,0.99649,0.0,0.34671]
[1777305185159,68.23,76800.66,0.0,0.99651,0.0,0.34524]
[1777305188179,68.23,76787.12,0.0,0.99645,0.0,0.35083]
[1777305189204,68.23,76781.63,0.0,0.99642,0.0,0.35312]
[1777305190196,68.23,76774.35,0.0,0.99639,0.0,0.35617]
[1777305191247,68.23,76765.89,0.0,0.99635,0.0,0.35975]
[1777305193936,68.23,76747.68,0.0,0.99626,0.0,0.36756]
[1777305194272,68.23,76747.68,0.0,0.99626,0.0,0.36756]
[1777305195279,68.23,76741.62,0.0,0.99623,1e-05,0.37019]
[1777305196286,68.23,76741.36,0.0,0.99622,1e-05,0.3703]
[1777305197294,68.23,76755.67,0.0,0.9963,0.0,0.36411]
[1777305199308,68.23,76758.6,0.0,0.99631,0.0,0.36286]
[1777305204013,68.23,76761.54,0.0,0.99632,0.0,0.3616]
[1777305209377,68.23,76766.71,0.0,0.99635,0.0,0.3594]
[1777305214078,68.23,76773.98,0.0,0.9964,0.0,0.35483]
[1777305216426,68.23,76779.15,0.0,0.99642,0.0,0.35266]
[1777305220454,68.23,76787.62,0.0,0.99646,0.0,0.34914]
[1777305221466,68.23,76789.68,0.0,0.99647,0.0,0.34829]
[1777305225489,68.23,76800.47,0.0,0.99652,0.0,0.34385]
[1777305226496,68.23,76804.42,0.0,0.99654,0.0,0.34224]
[1777305227506,68.23,76812.43,0.0,0.99658,0.0,0.339]
[1777305228511,68.23,76815.79,0.0,0.9966,0.0,0.33764]
[1777305230524,68.23,76821.84,0.0,0.99662,0.0,0.33522]
[1777305233546,68.23,76824.21,0.0,0.99663,0.0,0.33427]
[1777305238581,68.23,76826.53,0.0,0.99664,0.0,0.33335]
[1777305242611,68.23,76814.36,0.0,0.99659,0.0,0.33822]
[1777305243615,68.23,76814.36,0.0,0.99659,0.0,0.33822]
[1777305248650,68.23,76818.45,0.0,0.99661,0.0,0.33658]
[1777305250665,68.23,76821.84,0.0,0.99662,0.0,0.33522]
[1777305255700,68.23,76819.64,0.0,0.99661,0.0,0.3361]
[1777305260735,68.23,76817.79,0.0,0.9966,0.0,0.33684]
[1777305265771,68.23,76819.94,0.0,0.99661,0.0,0.33598]
[1777305270805,68.23,76812.55,0.0,0.99658,0.0,0.33895]
[1777305272820,68.23,76812.57,0.0,0.99659,0.0,0.3375]
[1777305277854,68.23,76811.43,0.0,0.99659,0.0,0.33796]
[1777305282889,68.23,76806.54,0.0,0.99657,0.0,0.33993]
[1777305287925,68.23,76817.41,0.0,0.99662,0.0,0.33556]
[1777305288932,68.23,76818.13,0.0,0.99662,0.0,0.33527]
[1777305293968,68.23,76820.09,0.0,0.99663,0.0,0.33448]
[1777305299006,68.23,76830.56,0.0,0.99668,0.0,0.33033]
[1777305300021,68.23,76833.94,0.0,0.99669,0.0,0.329]
[1777305305112,68.23,76833.52,0.0,0.99669,0.0,0.32916]
[1777305310146,68.23,76832.85,0.0,0.99669,0.0,0.32943]
[1777305315182,68.23,76828.43,0.0,0.99667,0.0,0.33117]
[1777305320217,68.23,76827.89,0.0,0.99666,0.0,0.33138]
[1777305322230,68.23,76817.31,0.0,0.99662,0.0,0.3356]
[1777305323238,68.23,76803.03,0.0,0.99655,0.0,0.34135]
[1777305324854,68.23,76796.0,0.0,0.99652,0.0,0.34422]
[1777305326267,68.23,76801.82,0.0,0.99655,0.0,0.34185]
[1777305327269,68.23,76787.4,0.0,0.99648,0.0,0.34776]
[1777305328278,68.23,76775.11,0.0,0.99642,0.0,0.35286]
[1777305329283,68.23,76775.03,0.0,0.99642,0.0,0.3529]
[1777305331298,68.23,76780.45,0.0,0.99646,0.0,0.34915]
[1777305336332,68.23,76784.37,0.0,0.99648,0.0,0.34753]
[1777305341367,68.23,76784.43,0.0,0.99648,0.0,0.34751]
[1777305346406,68.23,76785.84,0.0,0.99649,0.0,0.34693]
[1777305351438,68.23,76784.73,0.0,0.99648,0.0,0.34738]
[1777305356473,68.23,76780.11,0.0,0.99646,0.0,0.34929]
[1777305361508,68.23,76779.84,0.0,0.99646,0.0,0.34941]
[1777305366543,68.23,76782.76,0.0,0.99647,0.0,0.3482]
[1777305371577,68.23,76783.84,0.0,0.99648,0.0,0.34775]
[1777305375208,68.23,76788.83,0.0,0.9965,0.0,0.3457]
[1777305379637,68.23,76780.68,0.0,0.99646,0.0,0.34906]
[1777305381647,68.23,76770.92,0.0,0.99641,0.0,0.35312]
[1777305382655,68.23,76769.04,0.0,0.99641,0.0,0.35391]
[1777305385278,68.23,76753.74,0.0,0.99633,0.0,0.36038]
[1777305390715,68.23,76746.39,0.0,0.9963,0.0,0.36352]
[1777305391722,68.23,76744.42,0.0,0.9963,0.0,0.36284]
[1777305392730,68.23,76751.82,0.0,0.99634,0.0,0.35968]
[1777305397766,68.23,76755.61,0.0,0.99636,0.0,0.35807]
[1777305398771,68.23,76756.25,0.0,0.99636,0.0,0.3578]
[1777305401795,68.23,76761.33,0.0,0.99638,0.0,0.35565]
[1777305406827,68.23,76765.93,0.0,0.99641,0.0,0.35372]
[1777305408841,68.23,76767.98,0.0,0.99642,0.0,0.35286]
[1777305413876,68.23,76762.95,0.0,0.99639,0.0,0.35497]
[1777305418912,68.23,76765.32,0.0,0.9964,0.0,0.35398]
[1777305423946,68.23,76761.43,0.0,0.99638,0.0,0.35561]
[1777305427975,68.23,76767.31,0.0,0.99641,0.0,0.35314]
[1777305428981,68.23,76764.64,0.0,0.9964,0.0,0.35426]
[1777305434019,68.23,76761.1,0.0,0.99638,0.0,0.35575]
[1777305436032,68.23,76774.74,0.0,0.99645,0.0,0.35004]
[1777305437037,68.23,76779.63,0.0,0.99647,0.0,0.34801]
[1777305439052,68.23,76779.12,0.0,0.99647,0.0,0.34823]
[1777305444086,68.23,76776.53,0.0,0.99646,0.0,0.3493]
[1777305445093,68.23,76770.36,0.0,0.99643,0.0,0.35187]
[1777305446102,68.23,76770.19,0.0,0.99643,0.0,0.35194]
[1777305451135,68.23,76771.31,0.0,0.99645,0.0,0.34998]
[1777305453150,68.23,76759.89,0.0,0.99639,0.0,0.35476]
[1777305454157,68.23,76757.38,0.0,0.99638,0.0,0.35582]
[1777305457177,68.23,76752.05,0.0,0.99635,0.0,0.35807]
[1777305460200,68.23,76748.51,0.0,0.99634,0.0,0.35958]
[1777305465236,68.23,76744.96,0.0,0.99632,0.0,0.36109]
[1777305470268,68.23,76749.05,0.0,0.99634,0.0,0.35935]
[1777305475304,68.23,76751.99,0.0,0.99635,0.0,0.3581]
[1777305477317,68.23,76761.52,0.0,0.9964,0.0,0.35407]
[1777305478325,68.23,76765.47,0.0,0.99642,0.0,0.35242]
[1777305483376,68.23,76764.06,0.0,0.99641,0.0,0.35301]
[1777305486385,68.23,76771.11,0.0,0.99644,0.0,0.35007]
[1777305490414,68.23,76780.67,0.0,0.99649,0.0,0.34611]
[1777305491420,68.23,76776.7,0.0,0.99647,0.0,0.34775]
[1777305493444,68.23,76774.68,0.0,0.99646,0.0,0.34858]
[1777305498470,68.23,76779.0,0.0,0.99648,0.0,0.3468]
[1777305499476,68.23,76784.39,0.0,0.99651,0.0,0.34458]
[1777305500483,68.23,76787.19,0.0,0.99652,0.0,0.34343]
[1777305502498,68.23,76798.67,0.0,0.99657,0.0,0.33877]
[1777305503505,68.23,76801.47,0.0,0.99659,0.0,0.33764]
[1777305508539,68.23,76799.76,0.0,0.99658,0.0,0.33833]
[1777305510554,68.23,76791.32,0.0,0.99654,0.0,0.34175]
[1777305511561,68.23,76788.74,0.0,0.99654,0.0,0.34134]
[1777305513574,68.23,76782.29,0.0,0.99651,0.0,0.34397]
[1777305514581,68.23,76783.12,0.0,0.99652,0.0,0.34363]
[1777305519621,68.23,76786.05,0.0,0.99653,0.0,0.34244]
[1777305524655,68.23,76780.2,0.0,0.9965,0.0,0.34483]
[1777305527675,68.23,76775.19,0.0,0.99648,0.0,0.34689]
[1777305532711,68.23,76769.74,0.0,0.99645,0.0,0.34915]
[1777305534724,68.24,76777.37,0.0,0.99649,0.0,0.34604]
[1777305536334,68.24,76779.81,0.0,0.9965,0.0,0.34509]
[1777305541774,68.24,76779.23,0.0,0.9965,0.0,0.34547]
[1777305543788,68.24,76773.22,0.0,0.99647,0.0,0.348]
[1777305546407,68.24,76766.26,0.0,0.99643,0.0,0.35097]
[1777305551843,68.25,76769.96,0.0,0.99645,0.0,0.34956]
[1777305556884,68.25,76770.58,0.0,0.99645,0.0,0.34943]
[1777305561914,68.25,76769.89,0.0,0.99645,0.0,0.3498]
[1777305566948,68.26,76785.58,0.0,0.99652,0.0,0.34348]
[1777305571983,68.26,76786.07,0.0,0.99653,0.0,0.34201]
[1777305573998,68.27,76781.27,0.0,0.99651,0.0,0.34405]
[1777305576019,68.27,76788.59,0.0,0.99654,0.0,0.34113]
[1777305579034,68.27,76790.69,0.0,0.99655,0.0,0.3404]
[1777305584069,68.28,76794.55,0.0,0.99657,0.0,0.33905]
[1777305589104,68.28,76795.95,0.0,0.99657,0.0,0.33862]
[1777305593132,68.28,76790.58,0.0,0.99655,0.0,0.34079]
[1777305595145,68.28,76796.93,0.0,0.99658,0.0,0.33822]
[1777305597160,68.28,76798.9,0.0,0.99658,0.0,0.33751]
[1777305599173,68.29,76789.78,0.0,0.99654,0.0,0.3413]
[1777305600187,68.29,76789.31,0.0,0.99654,0.0,0.34153]
[1777305601211,68.29,76767.39,0.0,0.99643,0.0,0.3506]
[1777305603208,68.29,76759.46,0.0,0.9964,0.0,0.35398]
[1777305604215,68.29,76757.3,0.0,0.99639,0.0,0.3549]
[1777305606239,68.29,76748.53,0.0,0.99634,0.0,0.35864]
[1777305608254,68.29,76748.53,0.0,0.99634,0.0,0.35865]
[1777305611276,68.29,76743.39,0.0,0.99632,0.0,0.36085]
[1777305616314,68.29,76733.0,0.0,0.99627,0.0,0.36532]
[1777305617318,68.29,76727.34,0.0,0.99624,1e-05,0.36783]
[1777305621349,68.3,76734.28,0.0,0.99627,0.0,0.36505]
[1777305622353,68.3,76747.94,0.0,0.99634,0.0,0.35925]
[1777305623361,68.3,76743.54,0.0,0.99631,0.0,0.36118]
[1777305625376,68.31,76740.71,0.0,0.9963,0.0,0.36251]
[1777305629406,68.31,76736.43,0.0,0.99627,0.0,0.36458]
[1777305631420,68.31,76731.01,0.0,0.99626,0.0,0.3655]
[1777305634443,68.32,76736.95,0.0,0.99629,0.0,0.36312]
[1777305635449,68.32,76748.72,0.0,0.99635,0.0,0.35816]
[1777305636455,68.32,76754.85,0.0,0.99637,0.0,0.35562]
[1777305637463,68.32,76766.55,0.0,0.99643,0.0,0.35078]
[1777305638470,68.33,76766.76,0.0,0.99643,0.0,0.35075]
[1777305640488,68.33,76761.13,0.0,0.9964,0.0,0.35323]
[1777305642500,68.33,76751.81,0.0,0.99636,0.0,0.35727]
[1777305643508,68.33,76750.78,0.0,0.99635,0.0,0.35777]
[1777305645524,68.34,76762.25,0.0,0.9964,0.0,0.35306]
[1777305646529,68.34,76763.07,0.0,0.99641,0.0,0.35278]
[1777305651565,68.35,76760.94,0.0,0.99639,0.0,0.35399]
[1777305653578,68.35,76755.44,0.0,0.99637,0.0,0.35644]
[1777305654586,68.35,76751.26,0.0,0.99634,0.0,0.35828]
[1777305656599,68.36,76749.57,0.0,0.99633,0.0,0.35913]
[1777305659621,68.36,76742.91,0.0,0.9963,0.0,0.36217]
[1777305660628,68.37,76738.33,0.0,0.99628,0.0,0.36427]
[1777305664657,68.37,76747.01,0.0,0.99632,0.0,0.36083]
[1777305669692,68.38,76741.95,0.0,0.99629,0.0,0.36321]
[1777305674726,68.38,76730.75,0.0,0.99623,1e-05,0.36804]
[1777305675734,68.38,76719.92,0.0,0.99618,1e-05,0.37277]
[1777305680768,68.39,76721.06,0.0,0.99618,1e-05,0.37257]
[1777305684796,68.39,76714.48,0.0,0.99614,1e-05,0.37562]
[1777305689832,68.4,76717.21,0.0,0.99615,1e-05,0.37481]
[1777305691846,68.4,76730.45,0.0,0.99623,1e-05,0.36762]
[1777305695874,68.41,76721.46,0.0,0.99619,1e-05,0.37178]
[1777305697467,68.41,76713.99,0.0,0.99615,1e-05,0.37514]
[1777305702922,68.42,76716.3,0.0,0.99616,1e-05,0.3742]
[1777305705943,68.42,76711.04,0.0,0.99613,1e-05,0.37678]
[1777305710979,68.43,76709.36,0.0,0.99612,1e-05,0.37795]
[1777305715011,68.44,76703.22,0.0,0.99608,1e-05,0.38103]
[1777305717610,68.45,76723.89,0.0,0.99618,1e-05,0.37206]
[1777305718031,68.45,76723.89,0.0,0.99618,1e-05,0.37214]
[1777305723067,68.46,76725.1,0.0,0.99618,1e-05,0.37205]
[1777305724072,68.46,76718.74,0.0,0.99615,1e-05,0.37493]
[1777305727095,68.47,76728.69,0.0,0.9962,1e-05,0.37083]
[1777305728101,68.47,76737.98,0.0,0.99624,0.0,0.36689]
[1777305729109,68.47,76745.56,0.0,0.99628,0.0,0.36371]
[1777305732129,68.48,76749.92,0.0,0.9963,0.0,0.36211]
[1777305737164,68.49,76746.08,0.0,0.99628,0.0,0.36393]
[1777305742199,68.49,76749.47,0.0,0.99629,0.0,0.36248]
[1777305744214,68.49,76757.39,0.0,0.99633,0.0,0.35912]
[1777305746228,68.49,76751.39,0.0,0.9963,0.0,0.36169]
[1777305748246,68.49,76736.53,0.0,0.99623,1e-05,0.36809]
[1777305749251,68.49,76726.9,0.0,0.99618,1e-05,0.37229]
[1777305750258,68.49,76724.9,0.0,0.99617,1e-05,0.37316]
[1777305755293,68.49,76723.46,0.0,0.99618,1e-05,0.37252]
[1777305760327,68.51,76719.34,0.0,0.99615,1e-05,0.37482]
[1777305762341,68.51,76714.1,0.0,0.99612,1e-05,0.37733]
[1777305765363,68.52,76705.15,0.0,0.99607,1e-05,0.38161]
[1777305766370,68.52,76704.1,0.0,0.99606,1e-05,0.38219]
[1777305771405,68.54,76701.9,0.0,0.99605,1e-05,0.38368]
[1777305776441,68.55,76701.61,0.0,0.99604,1e-05,0.38433]
[1777305781474,68.56,76699.97,0.0,0.99602,1e-05,0.3856]
[1777305784496,68.57,76695.08,0.0,0.996,1e-05,0.38813]
[1777305789531,68.58,76698.97,0.0,0.99601,1e-05,0.38691]
[1777305791553,68.59,76664.96,0.0,0.99582,1e-05,0.40278]
[1777305792559,68.59,76667.43,0.0,0.99584,1e-05,0.40173]
[1777305793566,68.59,76677.39,0.0,0.99589,1e-05,0.39721]
[1777305794574,68.6,76682.8,0.0,0.99592,1e-05,0.39482]
[1777305795580,68.6,76683.74,0.0,0.99592,1e-05,0.3945]
[1777305800617,68.61,76678.48,0.0,0.99589,1e-05,0.39749]
[1777305801622,68.62,76676.92,0.0,0.99588,1e-05,0.39832]
[1777305803636,68.62,76682.04,0.0,0.9959,1e-05,0.39618]
[1777305806658,68.63,76688.37,0.0,0.99593,1e-05,0.39361]
[1777305811703,68.65,76688.9,0.0,0.99594,1e-05,0.39231]
[1777305816731,68.66,76693.64,0.0,0.99596,1e-05,0.39072]
[1777305819750,68.67,76688.01,0.0,0.99593,1e-05,0.39365]
[1777305820758,68.67,76681.94,0.0,0.99589,1e-05,0.39656]
[1777305821765,68.68,76681.0,0.0,0.99589,1e-05,0.3971]
[1777305825794,68.69,76688.11,0.0,0.99592,1e-05,0.39428]
[1777305828384,68.7,76695.11,0.0,0.99595,1e-05,0.39143]
[1777305831837,68.71,76688.5,0.0,0.99591,1e-05,0.39492]
[1777305836871,68.72,76692.15,0.0,0.99593,1e-05,0.39381]
[1777305838454,68.72,76699.16,0.0,0.99596,1e-05,0.39072]
[1777305838884,68.73,76699.16,0.0,0.99596,1e-05,0.39084]
[1777305843919,68.74,76702.35,0.0,0.99597,1e-05,0.38999]
[1777305846941,68.75,76724.71,0.0,0.99609,1e-05,0.38019]
[1777305848530,68.75,76745.95,0.0,0.99619,1e-05,0.37108]
[1777305849962,68.76,76750.46,0.0,0.99621,1e-05,0.36936]
[1777305850970,68.76,76756.78,0.0,0.99624,0.0,0.36675]
[1777305851976,68.77,76765.13,0.0,0.99628,0.0,0.36321]
[1777305852984,68.77,76773.74,0.0,0.99632,0.0,0.35959]
[1777305853991,68.77,76783.9,0.0,0.99637,0.0,0.35537]
[1777305858601,68.77,76805.18,0.0,0.99647,0.0,0.34677]
[1777305859028,68.78,76805.18,0.0,0.99647,0.0,0.34684]
[1777305864064,68.79,76793.17,0.0,0.99641,0.0,0.35226]
[1777305865073,68.79,76785.86,0.0,0.99637,0.0,0.35543]
[1777305869099,68.79,76790.48,0.0,0.99639,0.0,0.35356]
[1777305874142,68.8,76783.28,0.0,0.99637,0.0,0.35517]
[1777305879168,68.82,76787.29,0.0,0.99638,0.0,0.35419]
[1777305881182,68.82,76775.6,0.0,0.99633,0.0,0.35925]
[1777305886217,68.84,76780.99,0.0,0.99635,0.0,0.35762]
[1777305888815,68.84,76771.04,0.0,0.99629,0.0,0.3621]
[1777305889239,68.85,76771.04,0.0,0.99629,0.0,0.36223]
[1777305894274,68.87,76767.39,0.0,0.99627,0.0,0.36445]
[1777305899309,68.88,76763.34,0.0,0.99624,0.0,0.36685]
[1777305904345,68.9,76766.21,0.0,0.99625,0.0,0.3663]
[1777305905352,68.9,76772.85,0.0,0.99628,0.0,0.36359]
[1777305910386,68.92,76789.87,0.0,0.99635,0.0,0.35705]
[1777305911394,68.93,76791.9,0.0,0.99636,0.0,0.35634]
[1777305914414,68.94,76788.71,0.0,0.99634,0.0,0.35808]
[1777305915421,68.94,76783.12,0.0,0.99631,0.0,0.36057]
[1777305917442,68.95,76772.39,0.0,0.99626,0.0,0.36542]
[1777305918445,68.95,76774.86,0.0,0.99627,0.0,0.3645]
[1777305920460,68.96,76776.36,0.0,0.99627,0.0,0.36413]
[1777305925494,68.98,76770.93,0.0,0.99624,0.0,0.36715]
[1777305930532,69.0,76772.57,0.0,0.99624,0.0,0.36714]
[1777305933555,69.01,76768.4,0.0,0.99623,0.0,0.3678]
[1777305938597,69.03,76770.94,0.0,0.99623,0.0,0.36741]
[1777305943658,69.05,76778.53,0.0,0.99626,0.0,0.36487]
[1777305948693,69.06,76772.09,0.0,0.99622,0.0,0.36834]
[1777305953728,69.08,76769.99,0.0,0.9962,1e-05,0.36996]
[1777305958763,69.1,76767.82,0.0,0.99618,1e-05,0.37163]
[1777305962792,69.12,76755.64,0.0,0.99611,1e-05,0.37754]
[1777305963801,69.12,76754.99,0.0,0.99611,1e-05,0.37797]
[1777305965813,69.13,76762.48,0.0,0.99614,1e-05,0.37498]
[1777305966821,69.13,76768.32,0.0,0.99617,1e-05,0.37258]
[1777305967828,69.14,76775.77,0.0,0.99621,0.0,0.3695]
[1777305968835,69.14,76784.11,0.0,0.99625,0.0,0.36607]
[1777305969841,69.14,76784.57,0.0,0.99625,0.0,0.36601]
[1777305972861,69.16,76783.48,0.0,0.99624,0.0,0.36692]
[1777305974876,69.16,76789.25,0.0,0.99626,0.0,0.36474]
[1777305976897,69.17,76814.86,0.0,0.99638,0.0,0.35425]
[1777305977906,69.18,76836.04,0.0,0.99648,0.0,0.34568]
[1777305978913,69.18,76837.52,0.0,0.99649,0.0,0.34522]
[1777305979921,69.18,76827.17,0.0,0.99644,0.0,0.34959]
[1777305980931,69.19,76821.7,0.0,0.99641,0.0,0.35199]
[1777305983020,69.2,76819.97,0.0,0.9964,0.0,0.35299]
[1777305984965,69.2,76814.45,0.0,0.99637,0.0,0.35534]
[1777305986011,69.2,76807.93,0.0,0.99634,0.0,0.35809]
[1777305986980,69.2,76804.62,0.0,0.99632,0.0,0.35949]
[1777305987988,69.2,76790.98,0.0,0.99626,0.0,0.36529]
[1777305989532,69.2,76788.53,0.0,0.99624,0.0,0.36634]
[1777305991009,69.2,76794.0,0.0,0.99629,0.0,0.36246]
[1777305992017,69.2,76802.91,0.0,0.99633,0.0,0.3587]
[1777305993023,69.2,76804.83,0.0,0.99634,0.0,0.3579]
[1777305997052,69.2,76811.81,0.0,0.99637,0.0,0.35504]
[1777305998059,69.2,76812.45,0.0,0.99637,0.0,0.35479]
[1777306003096,69.2,76815.39,0.0,0.99639,0.0,0.35369]
[1777306008131,69.21,76809.45,0.0,0.99636,0.0,0.35626]
[1777306009674,69.21,76804.0,0.0,0.99633,0.0,0.35856]
[1777306015180,69.21,76807.18,0.0,0.99635,0.0,0.3573]
[1777306020214,69.21,76807.55,0.0,0.99635,0.0,0.35722]
[1777306024242,69.21,76816.68,0.0,0.99639,0.0,0.35349]
[1777306026257,69.21,76806.86,0.0,0.99634,0.0,0.35762]
[1777306028270,69.22,76802.36,0.0,0.99632,0.0,0.35967]
[1777306033305,69.23,76801.35,0.0,0.99631,0.0,0.36056]
[1777306035319,69.24,76796.97,0.0,0.99628,0.0,0.36272]
[1777306039884,69.26,76790.51,0.0,0.99624,0.0,0.36609]
[1777306045390,69.28,76795.45,0.0,0.99626,0.0,0.36492]
[1777306048412,69.29,76806.41,0.0,0.99631,0.0,0.36074]
[1777306053447,69.31,76805.15,0.0,0.99631,0.0,0.36052]
[1777306058483,69.34,76810.28,0.0,0.99632,0.0,0.35914]
[1777306061503,69.35,76804.26,0.0,0.99629,0.0,0.36214]
[1777306064524,69.36,76796.43,0.0,0.99624,0.0,0.36594]
[1777306065531,69.37,76790.66,0.0,0.99621,0.0,0.36857]
[1777306070566,69.39,76788.74,0.0,0.9962,0.0,0.37016]
[1777306075601,69.41,76787.93,0.0,0.99618,1e-05,0.37128]
[1777306080636,69.43,76786.2,0.0,0.99617,1e-05,0.37277]
[1777306082650,69.43,76790.74,0.0,0.99618,1e-05,0.37112]
[1777306086677,69.45,76782.19,0.0,0.99613,1e-05,0.37544]
[1777306090718,69.46,76756.48,0.0,0.996,1e-05,0.38724]
[1777306091725,69.47,76708.18,0.0,0.99573,1e-05,0.40964]
[1777306092729,69.47,76690.21,0.0,0.99563,1e-05,0.41824]
[1777306093737,69.47,76696.66,0.0,0.99567,1e-05,0.41523]
[1777306094743,69.47,76698.73,0.0,0.99568,1e-05,0.41432]
[1777306095751,69.48,76704.52,0.0,0.99571,1e-05,0.41166]
[1777306096757,69.48,76710.51,0.0,0.99574,1e-05,0.40892]
[1777306097764,69.48,76711.3,0.0,0.99575,1e-05,0.40864]
[1777306099778,69.48,76716.59,0.0,0.99577,1e-05,0.40635]
[1777306102802,69.49,76711.15,0.0,0.99574,1e-05,0.40917]
[1777306107835,69.5,76710.87,0.0,0.99573,1e-05,0.40974]
[1777306112869,69.51,76708.21,0.0,0.99573,1e-05,0.40975]
[1777306114883,69.52,76704.24,0.0,0.99571,1e-05,0.4118]
[1777306119919,69.53,76705.64,0.0,0.99571,1e-05,0.41157]
[1777306124954,69.54,76697.65,0.0,0.99566,1e-05,0.4158]
[1777306125965,69.54,76692.15,0.0,0.99563,1e-05,0.4185]
[1777306126969,69.54,76689.54,0.0,0.99561,1e-05,0.41983]
[1777306128983,69.55,76685.48,0.0,0.99559,1e-05,0.42192]
[1777306129997,69.55,76670.61,0.0,0.9955,1e-05,0.4292]
[1777306131021,69.55,76670.61,0.0,0.9955,1e-05,0.42926]
[1777306132018,69.55,76656.62,0.0,0.99542,1e-05,0.4362]
[1777306133017,69.55,76648.7,0.0,0.99537,1e-05,0.44018]
[1777306134022,69.55,76645.43,0.0,0.99535,1e-05,0.44185]
[1777306139061,69.57,76649.68,0.0,0.99537,1e-05,0.44054]
[1777306142083,69.59,76644.62,0.0,0.99533,1e-05,0.44384]
[1777306144094,69.6,76644.14,0.0,0.99532,1e-05,0.44459]
[1777306149129,69.63,76642.51,0.0,0.99529,1e-05,0.44669]
[1777306152150,69.65,76647.24,0.0,0.99531,1e-05,0.44508]
[1777306154163,69.66,76652.26,0.0,0.99534,1e-05,0.44306]
[1777306156178,69.67,76656.71,0.0,0.99536,1e-05,0.44112]
[1777306158191,69.67,76657.33,0.0,0.99536,1e-05,0.44087]
[1777306163229,69.67,76661.27,0.0,0.99539,1e-05,0.43898]
[1777306165248,69.67,76665.74,0.0,0.99541,1e-05,0.43676]
[1777306170805,69.67,76673.79,0.0,0.99546,1e-05,0.43279]
[1777306174313,69.67,76684.96,0.0,0.99554,1e-05,0.42559]
[1777306175320,69.67,76689.88,0.0,0.99557,1e-05,0.42321]
[1777306176326,69.67,76693.66,0.0,0.99559,1e-05,0.42139]
[1777306178342,69.67,76693.86,0.0,0.99559,1e-05,0.4213]
[1777306180875,69.67,76710.58,0.0,0.99569,1e-05,0.41333]
[1777306182371,69.67,76711.94,0.0,0.99569,1e-05,0.41269]
[1777306187406,69.67,76712.97,0.0,0.9957,1e-05,0.41221]
[1777306188413,69.67,76723.93,0.0,0.99576,1e-05,0.40707]
[1777306193448,69.67,76728.3,0.0,0.99578,1e-05,0.40504]
[1777306195462,69.67,76734.07,0.0,0.99582,1e-05,0.40236]
[1777306201016,69.67,76734.98,0.0,0.99582,1e-05,0.40194]
[1777306204525,69.67,76725.67,0.0,0.99577,1e-05,0.40626]
[1777306206540,69.67,76717.39,0.0,0.99572,1e-05,0.41013]
[1777306208553,69.67,76708.82,0.0,0.99568,1e-05,0.41417]
[1777306211087,69.67,76703.53,0.0,0.99565,1e-05,0.41668]
[1777306214597,69.67,76698.97,0.0,0.99562,1e-05,0.41885]
[1777306219631,69.67,76701.71,0.0,0.99564,1e-05,0.41754]
[1777306224666,69.67,76702.2,0.0,0.99564,1e-05,0.41731]
[1777306229705,69.67,76702.78,0.0,0.99564,1e-05,0.41703]
[1777306231716,69.67,76705.98,0.0,0.99568,1e-05,0.41381]
[1777306236759,69.67,76707.64,0.0,0.99569,1e-05,0.41302]
[1777306239780,69.67,76716.7,0.0,0.99574,1e-05,0.40876]
[1777306241794,69.67,76722.8,0.0,0.99577,1e-05,0.40591]
[1777306246833,69.67,76719.32,0.0,0.99575,1e-05,0.40754]
[1777306251868,69.67,76718.77,0.0,0.99575,1e-05,0.40779]
[1777306253881,69.67,76727.77,0.0,0.9958,1e-05,0.40361]
[1777306254889,69.67,76728.46,0.0,0.9958,1e-05,0.40329]
[1777306259924,69.67,76730.9,0.0,0.99582,1e-05,0.40216]
[1777306262945,69.67,76725.75,0.0,0.99579,1e-05,0.40454]
[1777306263952,69.67,76718.96,0.0,0.99575,1e-05,0.4077]
[1777306264958,69.67,76718.94,0.0,0.99575,1e-05,0.40771]
[1777306267979,69.67,76709.0,0.0,0.9957,1e-05,0.41238]
[1777306268986,69.67,76697.78,0.0,0.99563,1e-05,0.4177]
[1777306269993,69.67,76697.51,0.0,0.99563,1e-05,0.41783]
[1777306272013,69.67,76689.69,0.0,0.99559,1e-05,0.42157]
[1777306273014,69.67,76688.26,0.0,0.99558,1e-05,0.42226]
[1777306275031,69.67,76694.82,0.0,0.99562,1e-05,0.41911]
[1777306276039,69.67,76698.03,0.0,0.99563,1e-05,0.41758]
[1777306281072,69.67,76699.79,0.0,0.99564,1e-05,0.41674]
[1777306286107,69.67,76704.42,0.0,0.99567,1e-05,0.41454]
[1777306291146,69.67,76710.15,0.0,0.99572,1e-05,0.41014]
[1777306292150,69.67,76715.58,0.0,0.99575,1e-05,0.4076]
[1777306293157,69.67,76720.57,0.0,0.99578,1e-05,0.40527]
[1777306294164,69.67,76725.7,0.0,0.9958,1e-05,0.40289]
[1777306299198,69.67,76725.88,0.0,0.99581,1e-05,0.40281]
[1777306304239,69.67,76726.48,0.0,0.99581,1e-05,0.40253]
[1777306305245,69.67,76715.15,0.0,0.99575,1e-05,0.4078]
[1777306306251,69.67,76711.36,0.0,0.99573,1e-05,0.40957]
[1777306311287,69.67,76710.95,0.0,0.99572,1e-05,0.40976]
[1777306313311,69.67,76717.27,0.0,0.99576,1e-05,0.40681]
[1777306315317,69.67,76723.51,0.0,0.99579,1e-05,0.40391]
[1777306316323,69.67,76729.98,0.0,0.99583,1e-05,0.40092]
[1777306317330,69.67,76730.78,0.0,0.99583,1e-05,0.40055]
[1777306322366,69.67,76735.52,0.0,0.99586,1e-05,0.39837]
[1777306326393,69.67,76740.78,0.0,0.99589,1e-05,0.39597]
[1777306328408,69.67,76752.51,0.0,0.99595,1e-05,0.39066]
[1777306329414,69.67,76752.25,0.0,0.99595,1e-05,0.39077]
[1777306334449,69.67,76746.82,0.0,0.99592,1e-05,0.39323]
[1777306335461,69.67,76734.85,0.0,0.99585,1e-05,0.39868]
[1777306336464,69.67,76732.32,0.0,0.99584,1e-05,0.39984]
[1777306340496,69.67,76737.58,0.0,0.99587,1e-05,0.39743]
[1777306345527,69.67,76737.47,0.0,0.99587,1e-05,0.39748]
[1777306350562,69.67,76737.93,0.0,0.99587,1e-05,0.39727]
[1777306353583,69.67,76746.79,0.0,0.99593,1e-05,0.3916]
[1777306354591,69.67,76747.83,0.0,0.99594,1e-05,0.39113]
[1777306359626,69.67,76747.06,0.0,0.99594,1e-05,0.39148]
[1777306362144,69.67,76752.83,0.0,0.99597,1e-05,0.38888]
[1777306363652,69.67,76755.98,0.0,0.99598,1e-05,0.38747]
[1777306365668,69.67,76762.83,0.0,0.99602,1e-05,0.38441]
[1777306368687,69.67,76768.63,0.0,0.99605,1e-05,0.38184]
[1777306373722,69.67,76766.84,0.0,0.99604,1e-05,0.38264]
[1777306376743,69.67,76772.05,0.0,0.99607,1e-05,0.38034]
[1777306382285,69.67,76769.75,0.0,0.99605,1e-05,0.38135]
[1777306385807,69.67,76764.7,0.0,0.99603,1e-05,0.38358]
[1777306388827,69.67,76758.41,0.0,0.996,1e-05,0.38638]
[1777306393862,69.67,76762.6,0.0,0.99602,1e-05,0.38452]
[1777306398897,69.67,76764.02,0.0,0.99602,1e-05,0.38388]
[1777306403932,69.67,76765.16,0.0,0.99603,1e-05,0.38338]
[1777306408968,69.67,76763.27,0.0,0.99602,1e-05,0.38422]
[1777306414002,69.67,76762.0,0.0,0.99603,1e-05,0.38317]
[1777306419037,69.67,76763.94,0.0,0.99604,1e-05,0.38231]
[1777306424073,69.67,76762.71,0.0,0.99603,1e-05,0.38285]
[1777306429108,69.67,76763.14,0.0,0.99604,1e-05,0.38266]
[1777306434143,69.67,76758.02,0.0,0.99601,1e-05,0.38493]
[1777306436157,69.67,76750.79,0.0,0.99597,1e-05,0.38816]
[1777306437163,69.67,76743.44,0.0,0.99593,1e-05,0.39147]
[1777306438171,69.67,76743.29,0.0,0.99593,1e-05,0.39154]
[1777306443206,69.67,76744.79,0.0,0.99594,1e-05,0.39088]
[1777306448241,69.67,76744.05,0.0,0.99594,1e-05,0.39122]
[1777306453275,69.67,76743.35,0.0,0.99593,1e-05,0.39153]
[1777306458310,69.67,76733.56,0.0,0.99588,1e-05,0.39598]
[1777306459319,69.67,76730.8,0.0,0.99587,1e-05,0.39724]
[1777306463346,69.67,76736.07,0.0,0.99589,1e-05,0.39483]
[1777306464354,69.67,76742.8,0.0,0.99593,1e-05,0.39178]
[1777306465360,69.67,76745.97,0.0,0.99595,1e-05,0.39035]
[1777306470405,69.67,76747.51,0.0,0.99595,1e-05,0.38966]
[1777306471409,69.67,76763.46,0.0,0.99605,1e-05,0.38093]
[1777306472415,69.67,76768.63,0.0,0.99608,1e-05,0.37866]
[1777306473422,69.67,76761.66,0.0,0.99604,1e-05,0.38173]
[1777306474434,69.67,76761.02,0.0,0.99604,1e-05,0.38201]
[1777306479463,69.67,76760.88,0.0,0.99604,1e-05,0.38207]
[1777306483492,69.67,76767.63,0.0,0.99608,1e-05,0.3791]
[1777306488526,69.67,76768.95,0.0,0.99608,1e-05,0.37852]
[1777306493561,69.67,76765.49,0.0,0.99606,1e-05,0.38004]
[1777306498596,69.67,76766.32,0.0,0.99607,1e-05,0.37967]
[1777306503633,69.67,76762.36,0.0,0.99605,1e-05,0.38142]
[1777306508668,69.67,76762.16,0.0,0.99605,1e-05,0.38151]
[1777306513703,69.67,76761.75,0.0,0.99605,1e-05,0.38169]
[1777306516725,69.67,76771.08,0.0,0.99609,1e-05,0.37758]
[1777306517734,69.67,76776.79,0.0,0.99612,1e-05,0.37509]
[1777306518738,69.67,76779.15,0.0,0.99613,1e-05,0.37406]
[1777306521760,69.67,76789.04,0.0,0.99618,1e-05,0.36979]
[1777306523284,69.67,76788.37,0.0,0.99618,1e-05,0.37008]
[1777306524780,69.67,76785.52,0.0,0.99617,1e-05,0.37131]
[1777306528809,69.67,76791.16,0.0,0.99619,0.0,0.36888]
[1777306533843,69.67,76794.37,0.0,0.99623,0.0,0.36595]
[1777306538879,69.67,76796.44,0.0,0.99624,0.0,0.36508]
[1777306539885,69.67,76802.25,0.0,0.99627,0.0,0.36262]
[1777306543424,69.67,76810.74,0.0,0.99631,0.0,0.35908]
[1777306544921,69.68,76814.57,0.0,0.99632,0.0,0.35751]
[1777306549955,69.68,76819.82,0.0,0.99635,0.0,0.35543]
[1777306551970,69.69,76828.59,0.0,0.99639,0.0,0.3521]
[1777306557004,69.71,76825.78,0.0,0.99636,0.0,0.35409]
[1777306562040,69.72,76827.37,0.0,0.99637,0.0,0.35395]
[1777306563574,69.72,76807.08,0.0,0.99627,0.0,0.36246]
[1777306564055,69.73,76807.08,0.0,0.99627,0.0,0.36261]
[1777306565061,69.73,76793.51,0.0,0.9962,0.0,0.36843]
[1777306566068,69.73,76787.82,0.0,0.99617,1e-05,0.37088]
[1777306567075,69.73,76787.02,0.0,0.99617,1e-05,0.37122]
[1777306572111,69.73,76786.06,0.0,0.99616,1e-05,0.37164]
[1777306574125,69.73,76794.93,0.0,0.9962,0.0,0.36782]
[1777306575132,69.73,76794.56,0.0,0.9962,0.0,0.36798]
[1777306580170,69.73,76799.72,0.0,0.99623,0.0,0.36578]
[1777306582181,69.73,76805.81,0.0,0.99626,0.0,0.3632]
[1777306583188,69.73,76798.8,0.0,0.99622,0.0,0.36618]
[1777306584194,69.73,76796.78,0.0,0.99621,0.0,0.36704]
[1777306589229,69.73,76798.12,0.0,0.99622,0.0,0.36647]
[1777306594265,69.73,76801.83,0.0,0.99625,0.0,0.36338]
[1777306596279,69.74,76803.79,0.0,0.99626,0.0,0.36274]
[1777306601314,69.75,76794.14,0.0,0.99621,0.0,0.36732]
[1777306602321,69.75,76794.68,0.0,0.99621,0.0,0.3671]
[1777306605342,69.75,76803.5,0.0,0.99625,0.0,0.36335]
[1777306606349,69.75,76808.67,0.0,0.99628,0.0,0.36118]
[1777306607356,69.75,76809.71,0.0,0.99628,0.0,0.36076]
[1777306611391,69.75,76812.34,0.0,0.9963,0.0,0.35974]
[1777306613402,69.75,76807.62,0.0,0.99627,0.0,0.36177]
[1777306618437,69.76,76805.49,0.0,0.99626,0.0,0.36277]
[1777306623471,69.76,76804.07,0.0,0.99625,0.0,0.36346]
[1777306625485,69.76,76797.79,0.0,0.99622,0.0,0.36617]
[1777306627499,69.76,76792.88,0.0,0.9962,0.0,0.36829]
[1777306628506,69.76,76787.35,0.0,0.99617,1e-05,0.37067]
[1777306633542,69.76,76786.6,0.0,0.99617,1e-05,0.37103]
[1777306638582,69.76,76784.71,0.0,0.99616,1e-05,0.37186]
[1777306643616,69.76,76794.17,0.0,0.9962,0.0,0.36781]
[1777306645630,69.76,76794.97,0.0,0.99621,0.0,0.36749]
[1777306650666,69.77,76794.7,0.0,0.9962,0.0,0.36767]
[1777306654693,69.77,76800.16,0.0,0.99625,0.0,0.36384]
[1777306658724,69.77,76794.05,0.0,0.99622,0.0,0.36652]
[1777306664283,69.77,76789.68,0.0,0.99619,0.0,0.36849]
[1777306666779,69.77,76778.32,0.0,0.99613,1e-05,0.37342]
[1777306667786,69.77,76775.18,0.0,0.99612,1e-05,0.37479]
[1777306672822,69.77,76777.11,0.0,0.99613,1e-05,0.37395]
[1777306677857,69.77,76780.24,0.0,0.99614,1e-05,0.37259]
[1777306682891,69.77,76786.37,0.0,0.99618,1e-05,0.36995]
[1777306687926,69.77,76785.87,0.0,0.99617,1e-05,0.37019]
[1777306690952,69.77,76789.13,0.0,0.99619,1e-05,0.36882]
[1777306695986,69.78,76789.78,0.0,0.99619,0.0,0.36858]
[1777306700017,69.78,76796.6,0.0,0.99622,0.0,0.36571]
[1777306703038,69.78,76790.23,0.0,0.99619,0.0,0.36846]
[1777306704567,69.78,76797.14,0.0,0.99623,0.0,0.36553]
[1777306706056,69.78,76800.02,0.0,0.99624,0.0,0.36434]
[1777306711092,69.78,76802.94,0.0,0.99627,0.0,0.36166]
[1777306714637,69.78,76794.82,0.0,0.99623,0.0,0.36517]
[1777306720157,69.79,76799.68,0.0,0.99625,0.0,0.36324]
[1777306723178,69.79,76805.24,0.0,0.99628,0.0,0.36096]
[1777306724709,69.79,76811.15,0.0,0.99631,0.0,0.35851]
[1777306730227,69.8,76815.51,0.0,0.99633,0.0,0.35688]
[1777306734779,69.8,76823.14,0.0,0.99636,0.0,0.35382]
[1777306740298,69.81,76829.81,0.0,0.99639,0.0,0.35151]
[1777306743322,69.81,76836.73,0.0,0.99642,0.0,0.34877]
[1777306747347,69.82,76831.07,0.0,0.99639,0.0,0.35121]
[1777306752382,69.82,76834.18,0.0,0.9964,0.0,0.35008]
[1777306757417,69.82,76835.73,0.0,0.99641,0.0,0.34959]
[1777306761445,69.83,76842.46,0.0,0.99644,0.0,0.34697]
[1777306762452,69.83,76850.05,0.0,0.99648,0.0,0.34392]
[1777306763459,69.83,76851.19,0.0,0.99648,0.0,0.34351]
[1777306768493,69.84,76850.16,0.0,0.99647,0.0,0.34413]
[1777306772522,69.84,76846.25,0.0,0.99647,0.0,0.34436]
[1777306777557,69.85,76844.46,0.0,0.99646,0.0,0.34527]
[1777306779571,69.85,76833.07,0.0,0.9964,0.0,0.34999]
[1777306780578,69.86,76828.84,0.0,0.99638,0.0,0.35199]
[1777306782591,69.87,76823.83,0.0,0.99635,0.0,0.35448]
[1777306783600,69.87,76833.08,0.0,0.99639,0.0,0.35085]
[1777306784606,69.87,76835.89,0.0,0.99641,0.0,0.34972]
[1777306786620,69.87,76824.88,0.0,0.99635,0.0,0.35431]
[1777306787626,69.88,76823.43,0.0,0.99634,0.0,0.3551]
[1777306792661,69.9,76818.99,0.0,0.99631,0.0,0.35774]
[1777306797696,69.92,76815.69,0.0,0.99629,0.0,0.35965]
[1777306802733,69.93,76817.46,0.0,0.9963,0.0,0.35931]
[1777306807767,69.93,76815.72,0.0,0.99628,0.0,0.36027]
[1777306809781,69.93,76820.8,0.0,0.99631,0.0,0.35816]
[1777306811796,69.93,76833.58,0.0,0.99637,0.0,0.35288]
[1777306812803,69.94,76830.29,0.0,0.99635,0.0,0.35427]
[1777306814816,69.94,76821.97,0.0,0.99631,0.0,0.35776]
[1777306817836,69.94,76820.48,0.0,0.99631,0.0,0.35842]
[1777306822875,69.94,76818.13,0.0,0.99629,0.0,0.35946]
[1777306826903,69.94,76809.11,0.0,0.99625,0.0,0.36335]
[1777306827913,69.94,76808.29,0.0,0.99624,0.0,0.3637]
[1777306829926,69.94,76801.09,0.0,0.99621,0.0,0.36675]
[1777306830934,69.94,76800.76,0.0,0.99621,0.0,0.3669]
[1777306832946,69.94,76796.36,0.0,0.9962,0.0,0.3672]
[1777306836974,69.94,76790.53,0.0,0.99617,1e-05,0.3697]
[1777306838988,69.94,76785.32,0.0,0.99615,1e-05,0.37194]
[1777306842010,69.94,76790.36,0.0,0.99617,1e-05,0.36977]
[1777306847043,69.94,76794.24,0.0,0.99619,0.0,0.36811]
[1777306852080,69.94,76787.26,0.0,0.99616,1e-05,0.3711]
[1777306854097,69.94,76785.02,0.0,0.99614,1e-05,0.37207]
[1777306859127,69.94,76786.33,0.0,0.99615,1e-05,0.37151]
[1777306864167,69.94,76780.89,0.0,0.99612,1e-05,0.37386]
[1777306869197,69.94,76781.5,0.0,0.99613,1e-05,0.37359]
[1777306874234,69.94,76777.27,0.0,0.9961,1e-05,0.37543]
[1777306879269,69.94,76777.91,0.0,0.99611,1e-05,0.37515]
[1777306884304,69.94,76774.48,0.0,0.99609,1e-05,0.37665]
[1777306889340,69.94,76777.15,0.0,0.9961,1e-05,0.37548]
[1777306893368,69.94,76769.03,0.0,0.99608,1e-05,0.37742]
[1777306898405,69.94,76771.91,0.0,0.99609,1e-05,0.37616]
[1777306901426,69.94,76764.88,0.0,0.99606,1e-05,0.37924]
[1777306903439,69.94,76763.95,0.0,0.99605,1e-05,0.37965]
[1777306908475,69.94,76764.5,0.0,0.99606,1e-05,0.37941]
[1777306913510,69.94,76764.31,0.0,0.99605,1e-05,0.37949]
[1777306918545,69.94,76766.17,0.0,0.99606,1e-05,0.37868]
[1777306921565,69.94,76760.47,0.0,0.99603,1e-05,0.38118]
[1777306925593,69.94,76768.7,0.0,0.99608,1e-05,0.37757]
[1777306927608,69.94,76769.69,0.0,0.99608,1e-05,0.37713]
[1777306932643,69.94,76775.63,0.0,0.99611,1e-05,0.37454]
[1777306937678,69.94,76785.32,0.0,0.99616,1e-05,0.37035]
[1777306938685,69.94,76790.23,0.0,0.99619,1e-05,0.36825]
[1777306940698,69.94,76790.91,0.0,0.99619,0.0,0.36796]
[1777306944727,69.94,76785.19,0.0,0.99616,1e-05,0.37041]
[1777306949762,69.94,76788.07,0.0,0.99618,1e-05,0.36917]
[1777306954799,69.94,76789.23,0.0,0.9962,0.0,0.3671]
[1777306959839,69.94,76786.65,0.0,0.99618,1e-05,0.3682]
[1777306962859,69.94,76781.64,0.0,0.99616,1e-05,0.37035]
[1777306967896,69.94,76785.64,0.0,0.99618,1e-05,0.36863]
[1777306972932,69.94,76784.76,0.0,0.99617,1e-05,0.36901]
[1777306977969,69.94,76785.63,0.0,0.99618,1e-05,0.36864]
[1777306980987,69.94,76778.97,0.0,0.99615,1e-05,0.3715]
[1777306981996,69.94,76771.94,0.0,0.99611,1e-05,0.37455]
[1777306983001,69.94,76768.93,0.0,0.99609,1e-05,0.37586]
[1777306988036,69.94,76774.03,0.0,0.99612,1e-05,0.37364]
[1777306993071,69.94,76772.45,0.0,0.99611,1e-05,0.37433]
[1777306998106,69.94,76774.17,0.0,0.99612,1e-05,0.37358]
[1777307003142,69.94,76768.77,0.0,0.99609,1e-05,0.37593]
[1777307005156,69.94,76764.52,0.0,0.99607,1e-05,0.37779]
[1777307006686,69.94,76753.2,0.0,0.99601,1e-05,0.38278]
[1777307010191,69.94,76744.71,0.0,0.99597,1e-05,0.38655]
[1777307011198,69.94,76744.29,0.0,0.99598,1e-05,0.3851]
[1777307016756,69.94,76743.11,0.0,0.99598,1e-05,0.38563]
[1777307022277,69.94,76740.58,0.0,0.99596,1e-05,0.38676]
[1777307025303,69.94,76734.92,0.0,0.99593,1e-05,0.3893]
[1777307030333,69.94,76735.92,0.0,0.99594,1e-05,0.38885]
[1777307033354,69.94,76748.59,0.0,0.99601,1e-05,0.38319]
[1777307034362,69.94,76754.39,0.0,0.99604,1e-05,0.38063]
[1777307039395,69.94,76756.05,0.0,0.99604,1e-05,0.37989]
[1777307044430,69.94,76755.54,0.0,0.99604,1e-05,0.38012]
[1777307046966,69.94,76761.33,0.0,0.99607,1e-05,0.37757]
[1777307050473,69.94,76764.96,0.0,0.99609,1e-05,0.37599]
[1777307055509,69.94,76769.63,0.0,0.99611,1e-05,0.37395]
[1777307060559,69.94,76767.21,0.0,0.9961,1e-05,0.37501]
[1777307065593,69.94,76765.61,0.0,0.99609,1e-05,0.3757]
[1777307070628,69.94,76761.48,0.0,0.99607,1e-05,0.37751]
[1777307075664,69.94,76764.56,0.0,0.9961,1e-05,0.37456]
[1777307077678,69.94,76757.62,0.0,0.99607,1e-05,0.37759]
[1777307078685,69.94,76755.73,0.0,0.99606,1e-05,0.37842]
[1777307081705,69.94,76763.51,0.0,0.9961,1e-05,0.37501]
[1777307082735,69.94,76766.72,0.0,0.99612,1e-05,0.37362]
[1777307084736,69.94,76772.22,0.0,0.99614,1e-05,0.37124]
[1777307088769,69.94,76751.8,0.0,0.99604,1e-05,0.38015]
[1777307089775,69.94,76730.47,0.0,0.99593,1e-05,0.38965]
[1777307090799,69.94,76720.91,0.0,0.99588,1e-05,0.39398]
[1777307091807,69.94,76720.95,0.0,0.99588,1e-05,0.39396]
[1777307096841,69.94,76722.24,0.0,0.99588,1e-05,0.39338]
[1777307101877,69.94,76723.28,0.0,0.99589,1e-05,0.3929]
[1777307106912,69.94,76726.54,0.0,0.99591,1e-05,0.39143]
[1777307111946,69.94,76723.17,0.0,0.99589,1e-05,0.39295]
[1777307116982,69.94,76722.6,0.0,0.99589,1e-05,0.39321]
[1777307122017,69.94,76724.1,0.0,0.99589,1e-05,0.39253]
[1777307127052,69.94,76724.22,0.0,0.99589,1e-05,0.39248]
[1777307132087,69.94,76721.52,0.0,0.9959,1e-05,0.39204]
[1777307137122,69.94,76722.48,0.0,0.9959,1e-05,0.39161]
[1777307138128,69.94,76729.51,0.0,0.99594,1e-05,0.38843]
[1777307139135,69.94,76738.13,0.0,0.99598,1e-05,0.38458]
[1777307140144,69.94,76736.06,0.0,0.99597,1e-05,0.3855]
[1777307145177,69.94,76739.36,0.0,0.99599,1e-05,0.38403]
[1777307150212,69.94,76739.17,0.0,0.99599,1e-05,0.38411]
[1777307155248,69.94,76739.76,0.0,0.99599,1e-05,0.38385]
[1777307160282,69.94,76735.4,0.0,0.99597,1e-05,0.3858]
[1777307165318,69.94,76734.71,0.0,0.99597,1e-05,0.3861]
[1777307170352,69.94,76739.08,0.0,0.99599,1e-05,0.38415]
[1777307173373,69.94,76733.52,0.0,0.99596,1e-05,0.38664]
[1777307175388,69.94,76729.44,0.0,0.99594,1e-05,0.38847]
[1777307180423,69.94,76733.24,0.0,0.99596,1e-05,0.38676]
[1777307185457,69.94,76733.34,0.0,0.99596,1e-05,0.38672]
[1777307190493,69.94,76734.25,0.0,0.99596,1e-05,0.38631]
[1777307195527,69.94,76733.16,0.0,0.99597,1e-05,0.38516]
[1777307200562,69.94,76733.7,0.0,0.99598,1e-05,0.38492]
[1777307205600,69.94,76732.83,0.0,0.99597,1e-05,0.3853]
[1777307208091,69.94,76741.15,0.0,0.99602,1e-05,0.3816]
[1777307208618,69.94,76741.15,0.0,0.99602,1e-05,0.3816]
[1777307209626,69.94,76734.78,0.0,0.99598,1e-05,0.38443]
[1777307210632,69.94,76726.78,0.0,0.99594,1e-05,0.38801]
[1777307215667,69.94,76727.56,0.0,0.99595,1e-05,0.38766]
[1777307220702,69.94,76725.8,0.0,0.99594,1e-05,0.38845]
[1777307225741,69.94,76731.68,0.0,0.99597,1e-05,0.38582]
[1777307230776,69.94,76733.44,0.0,0.99598,1e-05,0.38503]
[1777307235811,69.94,76731.62,0.0,0.99597,1e-05,0.38584]
[1777307238832,69.94,76736.65,0.0,0.99599,1e-05,0.3836]
[1777307241854,69.94,76742.21,0.0,0.99602,1e-05,0.38113]
[1777307246888,69.94,76747.44,0.0,0.99605,1e-05,0.37883]
[1777307251923,69.94,76751.58,0.0,0.99609,1e-05,0.3754]
[1777307256959,69.94,76755.72,0.0,0.99611,1e-05,0.37359]
[1777307261994,69.94,76754.08,0.0,0.9961,1e-05,0.37431]
[1777307267030,69.94,76754.39,0.0,0.9961,1e-05,0.37417]
[1777307272063,69.94,76758.85,0.0,0.99612,1e-05,0.37223]
[1777307277098,69.94,76763.87,0.0,0.99615,1e-05,0.37006]
[1777307282133,69.94,76767.03,0.0,0.99617,1e-05,0.3687]
[1777307287170,69.94,76771.19,0.0,0.99619,1e-05,0.36692]
[1777307292204,69.94,76770.66,0.0,0.99618,1e-05,0.36714]
[1777307294218,69.94,76781.75,0.0,0.99624,0.0,0.36242]
[1777307295225,69.94,76783.33,0.0,0.99625,0.0,0.36175]
[1777307300260,69.94,76776.33,0.0,0.99621,0.0,0.36472]
[1777307305295,69.94,76777.62,0.0,0.99622,0.0,0.36417]
[1777307310331,69.94,76773.78,0.0,0.9962,1e-05,0.36581]
[1777307315366,69.94,76774.83,0.0,0.99622,0.0,0.36379]
[1777307317382,69.94,76779.88,0.0,0.99625,0.0,0.36164]
[1777307321411,69.94,76774.46,0.0,0.99622,0.0,0.36394]
[1777307326445,69.94,76773.67,0.0,0.99622,0.0,0.36428]
[1777307331480,69.94,76774.91,0.0,0.99622,0.0,0.36375]
[1777307336514,69.94,76774.13,0.0,0.99622,0.0,0.36408]
[1777307339007,69.94,76763.69,0.0,0.99617,1e-05,0.36855]
[1777307340542,69.94,76760.57,0.0,0.99615,1e-05,0.36989]
[1777307344576,69.94,76747.96,0.0,0.99609,1e-05,0.37537]
[1777307345580,69.94,76737.68,0.0,0.99603,1e-05,0.37988]
[1777307346585,69.94,76734.16,0.0,0.99601,1e-05,0.38144]
[1777307351621,69.94,76731.43,0.0,0.996,1e-05,0.38265]
[1777307356655,69.94,76731.49,0.0,0.996,1e-05,0.38263]
[1777307361690,69.94,76729.66,0.0,0.99599,1e-05,0.38344]
[1777307366726,69.94,76728.3,0.0,0.99598,1e-05,0.38404]
[1777307371760,69.94,76728.43,0.0,0.996,1e-05,0.38235]
[1777307376796,69.94,76727.13,0.0,0.99599,1e-05,0.38293]
[1777307381831,69.94,76725.67,0.0,0.99599,1e-05,0.38358]
[1777307386866,69.94,76723.04,0.0,0.99597,1e-05,0.38475]
[1777307391901,69.94,76724.52,0.0,0.99598,1e-05,0.38409]
[1777307396938,69.94,76727.41,0.0,0.99599,1e-05,0.3828]
[1777307401972,69.94,76731.22,0.0,0.99601,1e-05,0.38111]
[1777307403988,69.94,76735.57,0.0,0.99604,1e-05,0.37919]
[1777307406004,69.94,76740.61,0.0,0.99606,1e-05,0.37697]
[1777307407008,69.94,76751.49,0.0,0.99612,1e-05,0.37222]
[1777307408016,69.94,76752.76,0.0,0.99613,1e-05,0.37167]
[1777307413050,69.94,76756.25,0.0,0.99614,1e-05,0.37016]
[1777307417084,69.94,76764.62,0.0,0.99619,1e-05,0.36656]
[1777307422118,69.94,76765.58,0.0,0.99619,1e-05,0.36615]
[1777307427154,69.95,76763.62,0.0,0.99618,1e-05,0.36725]
[1777307432189,69.97,76767.23,0.0,0.9962,1e-05,0.36477]
[1777307434205,69.97,76768.98,0.0,0.99621,0.0,0.36432]
[1777307439240,69.98,76765.47,0.0,0.99619,1e-05,0.36596]
[1777307444275,69.98,76767.56,0.0,0.9962,1e-05,0.36507]
[1777307448303,69.98,76776.62,0.0,0.99625,0.0,0.36122]
[1777307453337,69.98,76776.63,0.0,0.99625,0.0,0.36122]
[1777307455351,69.98,76781.85,0.0,0.99627,0.0,0.35902]
[1777307456359,69.98,76785.19,0.0,0.99629,0.0,0.35762]
[1777307461396,69.98,76787.76,0.0,0.9963,0.0,0.35656]
[1777307462409,69.98,76801.32,0.0,0.99637,0.0,0.35093]
[1777307463411,69.98,76796.83,0.0,0.99634,0.0,0.3528]
[1777307465425,69.98,76794.53,0.0,0.99633,0.0,0.35378]
[1777307466432,69.98,76787.6,0.0,0.9963,0.0,0.35668]
[1777307467443,69.98,76786.86,0.0,0.9963,0.0,0.357]
[1777307468445,69.98,76781.45,0.0,0.99627,0.0,0.35928]
[1777307473481,69.98,76782.79,0.0,0.99628,0.0,0.35872]
[1777307478517,69.98,76782.18,0.0,0.99627,0.0,0.35899]
[1777307483552,69.98,76780.51,0.0,0.99626,0.0,0.3597]
[1777307484557,69.98,76790.83,0.0,0.99631,0.0,0.35537]
[1777307485565,69.98,76797.1,0.0,0.99635,0.0,0.35278]
[1777307486575,69.98,76796.16,0.0,0.99634,0.0,0.35318]
[1777307491608,69.98,76795.18,0.0,0.99635,0.0,0.35211]
[1777307496644,69.99,76798.95,0.0,0.99637,0.0,0.35063]
[1777307501678,69.99,76797.12,0.0,0.99636,0.0,0.35147]
[1777307505706,69.99,76786.33,0.0,0.99631,0.0,0.35601]
[1777307506712,69.99,76786.5,0.0,0.99631,0.0,0.35595]
[1777307511748,69.99,76787.73,0.0,0.99631,0.0,0.35548]
[1777307516783,69.99,76783.41,0.0,0.99629,0.0,0.35731]
[1777307521820,69.99,76784.38,0.0,0.99629,0.0,0.35693]
[1777307526854,69.99,76780.65,0.0,0.99628,0.0,0.3585]
[1777307528869,69.99,76786.7,0.0,0.99631,0.0,0.35598]
[1777307530376,69.99,76777.43,0.0,0.99626,0.0,0.35987]
[1777307530883,69.99,76777.43,0.0,0.99626,0.0,0.35987]
[1777307531891,69.99,76768.15,0.0,0.99621,0.0,0.3638]
[1777307536926,69.99,76766.94,0.0,0.99621,1e-05,0.36432]
[1777307541960,69.99,76767.22,0.0,0.99621,1e-05,0.3642]
[1777307545989,69.99,76773.9,0.0,0.99624,0.0,0.36136]
[1777307546996,69.99,76778.48,0.0,0.99627,0.0,0.35943]
[1777307551023,69.99,76774.61,0.0,0.99626,0.0,0.35949]
[1777307554045,69.99,76766.06,0.0,0.99622,0.0,0.36311]
[1777307559080,69.99,76766.59,0.0,0.99622,0.0,0.36289]
[1777307564115,69.99,76766.61,0.0,0.99622,0.0,0.36288]
[1777307566128,69.99,76761.37,0.0,0.9962,1e-05,0.36511]
[1777307571163,69.99,76760.58,0.0,0.99619,1e-05,0.36545]
[1777307576198,69.99,76762.03,0.0,0.9962,1e-05,0.36483]
[1777307581234,69.99,76761.93,0.0,0.9962,1e-05,0.36487]
[1777307586270,69.99,76769.3,0.0,0.99624,0.0,0.36174]
[1777307587276,69.99,76770.71,0.0,0.99624,0.0,0.36114]
[1777307594326,69.99,76773.55,0.0,0.99626,0.0,0.35995]
[1777307599380,69.99,76779.57,0.0,0.99629,0.0,0.35742]
[1777307601396,69.99,76786.55,0.0,0.99632,0.0,0.35451]
[1777307602401,69.99,76806.33,0.0,0.99642,0.0,0.34637]
[1777307603409,69.99,76803.25,0.0,0.9964,0.0,0.34766]
[1777307604416,70.0,76796.48,0.0,0.99637,0.0,0.35046]
[1777307605422,70.0,76793.78,0.0,0.99635,0.0,0.35159]
[1777307609450,70.0,76791.83,0.0,0.99634,0.0,0.35246]
[1777307614486,70.0,76789.53,0.0,0.99635,0.0,0.35194]
[1777307616500,70.0,76781.16,0.0,0.99631,0.0,0.35544]
[1777307621540,70.0,76779.86,0.0,0.9963,0.0,0.35602]
[1777307626572,70.0,76783.28,0.0,0.99632,0.0,0.35463]
[1777307631607,70.0,76783.82,0.0,0.99632,0.0,0.35445]
[1777307633622,70.0,76770.28,0.0,0.99625,0.0,0.36014]
[1777307634628,70.0,76770.28,0.0,0.99625,0.0,0.36014]
[1777307639664,70.0,76771.73,0.0,0.99626,0.0,0.35953]
[1777307641678,70.0,76758.59,0.0,0.99619,1e-05,0.3651]
[1777307642685,70.0,76757.85,0.0,0.99619,1e-05,0.36542]
[1777307647720,70.0,76758.75,0.0,0.99619,1e-05,0.36504]
[1777307652754,70.0,76752.8,0.0,0.99616,1e-05,0.36758]
[1777307657790,70.0,76750.14,0.0,0.99615,1e-05,0.36873]
[1777307658797,70.0,76758.88,0.0,0.9962,1e-05,0.36498]
[1777307659803,70.0,76758.42,0.0,0.99619,1e-05,0.36518]
[1777307664839,70.0,76767.73,0.0,0.99624,0.0,0.36122]
[1777307665846,70.0,76760.44,0.0,0.9962,1e-05,0.36431]
[1777307666853,70.0,76759.72,0.0,0.9962,1e-05,0.36462]
[1777307671889,70.0,76763.4,0.0,0.99623,0.0,0.36148]
[1777307676924,70.0,76763.42,0.0,0.99623,0.0,0.36147]
[1777307679945,70.0,76760.64,0.0,0.99622,0.0,0.36265]
[1777307684982,70.0,76760.97,0.0,0.99622,0.0,0.36251]
[1777307689013,70.0,76766.5,0.0,0.99625,0.0,0.36017]
[1777307692030,70.0,76771.51,0.0,0.99627,0.0,0.35807]
[1777307697065,70.0,76770.61,0.0,0.99627,0.0,0.35847]
[1777307699081,70.0,76761.74,0.0,0.99623,0.0,0.36222]
[1777307701583,70.0,76753.17,0.0,0.99618,1e-05,0.36587]
[1777307702100,70.0,76753.17,0.0,0.99618,1e-05,0.36587]
[1777307706127,70.0,76746.42,0.0,0.99615,1e-05,0.36877]
[1777307711653,70.0,76747.64,0.0,0.99615,1e-05,0.36825]
[1777307717205,70.0,76744.45,0.0,0.99614,1e-05,0.36962]
[1777307718211,70.0,76739.21,0.0,0.99611,1e-05,0.37189]
[1777307720225,70.0,76731.0,0.0,0.99607,1e-05,0.37547]
[1777307721726,70.0,76718.85,0.0,0.99601,1e-05,0.38083]
[1777307722239,70.0,76718.85,0.0,0.99601,1e-05,0.38083]
[1777307724254,70.0,76712.75,0.0,0.99597,1e-05,0.38354]
[1777307725260,70.0,76706.1,0.0,0.99594,1e-05,0.38652]
[1777307726267,70.0,76702.33,0.0,0.99592,1e-05,0.38821]
[1777307729288,70.0,76696.92,0.0,0.99589,1e-05,0.39066]
[1777307734323,70.0,76693.21,0.0,0.99589,1e-05,0.39067]
[1777307739358,70.0,76697.43,0.0,0.99591,1e-05,0.38876]
[1777307740366,70.0,76703.9,0.0,0.99594,1e-05,0.38585]
[1777307741373,70.0,76704.5,0.0,0.99595,1e-05,0.38558]
[1777307746407,70.0,76704.5,0.0,0.99595,1e-05,0.38558]
[1777307751443,70.0,76702.77,0.0,0.99594,1e-05,0.38635]
[1777307756477,70.0,76703.16,0.0,0.99594,1e-05,0.38618]
[1777307761513,70.0,76700.38,0.0,0.99592,1e-05,0.38743]
[1777307763526,70.0,76694.35,0.0,0.99589,1e-05,0.39015]
[1777307764533,70.0,76685.06,0.0,0.99584,1e-05,0.39438]
[1777307765541,70.0,76690.97,0.0,0.99587,1e-05,0.39169]
[1777307766548,70.0,76692.79,0.0,0.99588,1e-05,0.39086]
[1777307768562,70.0,76700.72,0.0,0.99593,1e-05,0.38728]
[1777307769569,70.0,76699.41,0.0,0.99592,1e-05,0.38787]
[1777307774604,70.0,76698.99,0.0,0.99592,1e-05,0.38806]
[1777307779639,70.0,76696.56,0.0,0.9959,1e-05,0.38915]
[1777307784674,70.0,76697.3,0.0,0.99591,1e-05,0.38882]
[1777307789717,70.0,76697.35,0.0,0.99591,1e-05,0.3888]
[1777307794753,70.0,76698.23,0.0,0.99593,1e-05,0.38674]
[1777307796774,70.0,76679.34,0.0,0.99583,1e-05,0.39531]
[1777307797778,70.01,76672.75,0.0,0.99579,1e-05,0.39845]
[1777307798785,70.01,76669.85,0.0,0.99577,1e-05,0.39989]
[1777307802813,70.02,76662.81,0.0,0.99573,1e-05,0.40354]
[1777307805838,70.03,76655.58,0.0,0.99569,1e-05,0.40719]
[1777307808855,70.03,76661.17,0.0,0.99571,1e-05,0.40482]
[1777307813890,70.04,76661.41,0.0,0.99571,1e-05,0.40515]
[1777307817924,70.05,76667.95,0.0,0.99574,1e-05,0.40244]
[1777307818927,70.05,76676.37,0.0,0.99579,1e-05,0.39864]
[1777307819934,70.06,76673.71,0.0,0.99577,1e-05,0.39997]
[1777307824969,70.07,76676.7,0.0,0.99578,1e-05,0.39906]
[1777307825976,70.07,76684.93,0.0,0.99583,1e-05,0.39538]
[1777307826982,70.08,76682.0,0.0,0.99581,1e-05,0.39683]
[1777307828996,70.08,76680.81,0.0,0.9958,1e-05,0.39759]
[1777307834031,70.09,76681.06,0.0,0.9958,1e-05,0.39798]
[1777307839066,70.11,76684.44,0.0,0.99581,1e-05,0.39694]
[1777307844106,70.12,76688.17,0.0,0.99582,1e-05,0.39584]
[1777307849136,70.14,76691.06,0.0,0.99583,1e-05,0.39503]
[1777307854172,70.15,76692.93,0.0,0.99585,1e-05,0.39302]
[1777307859207,70.16,76692.75,0.0,0.99585,1e-05,0.39363]
[1777307864242,70.18,76696.05,0.0,0.99586,1e-05,0.39264]
[1777307869279,70.19,76697.74,0.0,0.99586,1e-05,0.39239]
[1777307872779,70.2,76711.81,0.0,0.99593,1e-05,0.38636]
[1777307873306,70.2,76711.81,0.0,0.99593,1e-05,0.38647]
[1777307875320,70.21,76705.6,0.0,0.9959,1e-05,0.38949]
[1777307880354,70.22,76705.67,0.0,0.99589,1e-05,0.39]
[1777307885390,70.23,76705.72,0.0,0.99588,1e-05,0.39051]
[1777307890424,70.25,76705.61,0.0,0.99588,1e-05,0.39108]
[1777307895461,70.26,76705.83,0.0,0.99587,1e-05,0.39149]
[1777307896469,70.26,76698.97,0.0,0.99583,1e-05,0.39471]
[1777307897476,70.27,76690.91,0.0,0.99579,1e-05,0.3985]
[1777307899490,70.27,76691.57,0.0,0.99579,1e-05,0.39838]
[1777307904525,70.28,76687.25,0.0,0.99576,1e-05,0.40082]
[1777307907546,70.29,76681.35,0.0,0.99572,1e-05,0.40382]
[1777307912580,70.3,76679.52,0.0,0.99573,1e-05,0.40338]
[1777307917616,70.31,76671.87,0.0,0.99568,1e-05,0.40738]
[1777307918623,70.31,76667.34,0.0,0.99565,1e-05,0.40958]
[1777307921643,70.32,76675.18,0.0,0.99569,1e-05,0.40614]
[1777307926678,70.33,76679.19,0.0,0.99571,1e-05,0.40467]
[1777307928693,70.33,76686.81,0.0,0.99575,1e-05,0.40131]
[1777307929700,70.34,76696.08,0.0,0.9958,1e-05,0.39713]
[1777307930707,70.34,76697.38,0.0,0.99581,1e-05,0.39664]
[1777307932721,70.34,76711.19,0.0,0.99588,1e-05,0.39056]
[1777307933728,70.35,76710.8,0.0,0.99588,1e-05,0.39084]
[1777307934735,70.35,76716.94,0.0,0.99591,1e-05,0.38819]
[1777307935742,70.35,76717.16,0.0,0.99591,1e-05,0.3882]
[1777307937756,70.36,76723.08,0.0,0.99594,1e-05,0.38579]
[1777307942796,70.38,76722.92,0.0,0.99593,1e-05,0.38647]
[1777307947830,70.39,76722.01,0.0,0.99592,1e-05,0.38748]
[1777307952865,70.41,76721.8,0.0,0.99591,1e-05,0.38817]
[1777307954879,70.41,76714.78,0.0,0.99587,1e-05,0.39157]
[1777307959913,70.43,76714.77,0.0,0.99586,1e-05,0.39214]
[1777307964954,70.44,76704.6,0.0,0.9958,1e-05,0.39733]
[1777307965961,70.44,76705.25,0.0,0.9958,1e-05,0.39713]
[1777307970995,70.46,76708.76,0.0,0.99582,1e-05,0.39605]
[1777307976030,70.47,76708.16,0.0,0.99582,1e-05,0.39517]
[1777307978045,70.48,76706.47,0.0,0.99581,1e-05,0.39615]
[1777307983552,70.49,76711.08,0.0,0.99583,1e-05,0.39466]
[1777307989123,70.51,76712.62,0.0,0.99583,1e-05,0.39448]
[1777307994232,70.52,76714.56,0.0,0.99584,1e-05,0.3941]
[1777307996247,70.53,76712.24,0.0,0.99582,1e-05,0.39535]
[1777308001285,70.54,76700.07,0.0,0.99575,1e-05,0.40149]
[1777308002288,70.54,76695.03,0.0,0.99572,1e-05,0.40382]
[1777308003695,70.54,76687.52,0.0,0.99568,1e-05,0.40747]
[1777308005310,70.55,76676.73,0.0,0.99561,1e-05,0.41261]
[1777308006322,70.55,76676.4,0.0,0.99561,1e-05,0.41289]
[1777308008331,70.55,76670.83,0.0,0.99558,1e-05,0.41559]
[1777308010344,70.55,76665.38,0.0,0.99555,1e-05,0.41834]
[1777308015380,70.56,76662.9,0.0,0.99553,1e-05,0.41978]
[1777308016387,70.56,76653.98,0.0,0.99548,1e-05,0.42408]
[1777308017395,70.57,76654.02,0.0,0.99547,1e-05,0.42454]
[1777308022429,70.6,76650.9,0.0,0.99544,1e-05,0.42728]
[1777308026456,70.63,76638.95,0.0,0.99536,1e-05,0.43411]
[1777308028470,70.64,76632.37,0.0,0.99531,1e-05,0.43786]
[1777308033907,70.67,76633.59,0.0,0.99532,1e-05,0.43667]
[1777308035521,70.68,76638.66,0.0,0.99535,1e-05,0.43465]
[1777308037533,70.69,76644.0,0.0,0.99537,1e-05,0.43252]
[1777308042569,70.72,76644.26,0.0,0.99536,1e-05,0.43362]
[1777308047605,70.75,76637.11,0.0,0.9953,1e-05,0.43839]
[1777308050625,70.77,76634.68,0.0,0.99528,1e-05,0.44034]
[1777308054048,70.79,76642.8,0.0,0.99532,1e-05,0.43705]
[1777308055659,70.8,76644.04,0.0,0.99532,1e-05,0.43693]
[1777308060696,70.83,76644.72,0.0,0.99531,1e-05,0.43783]
[1777308065731,70.86,76650.66,0.0,0.99533,1e-05,0.43613]
[1777308067744,70.87,76663.37,0.0,0.9954,1e-05,0.43038]
[1777308068751,70.88,76660.76,0.0,0.99538,1e-05,0.4319]
[1777308070765,70.89,76657.26,0.0,0.99535,1e-05,0.43411]
[1777308075800,70.92,76656.04,0.0,0.99533,1e-05,0.43594]
[1777308076806,70.93,76649.52,0.0,0.99529,1e-05,0.43941]
[1777308077813,70.93,76647.46,0.0,0.99527,1e-05,0.44068]
[1777308079827,71.0,76643.2,0.0,0.99522,1e-05,0.44552]
[1777308084863,71.03,76643.07,0.0,0.9952,1e-05,0.44683]
[1777308089900,71.11,76637.51,0.0,0.99512,1e-05,0.45314]
[1777308092919,71.13,76633.75,0.0,0.99511,1e-05,0.45393]
[1777308095948,71.14,76630.8,0.0,0.99509,1e-05,0.45594]
[1777308098965,71.14,76614.72,0.0,0.99499,1e-05,0.46421]
[1777308099969,71.14,76610.44,0.0,0.99496,1e-05,0.46644]
[1777308102991,71.14,76608.87,0.0,0.99495,1e-05,0.46726]
[1777308105005,71.14,76595.83,0.0,0.99486,1e-05,0.4741]
[1777308106010,71.14,76596.42,0.0,0.99487,1e-05,0.47379]
[1777308111045,71.14,76599.92,0.0,0.99489,1e-05,0.47195]
[1777308112052,71.14,76606.97,0.0,0.99494,1e-05,0.46825]
[1777308113060,71.14,76615.94,0.0,0.99499,1e-05,0.46358]
[1777308114068,71.14,76612.46,0.0,0.99497,1e-05,0.46539]
[1777308119102,71.14,76612.16,0.0,0.99497,1e-05,0.46554]
[1777308122124,71.14,76623.21,0.0,0.99504,1e-05,0.45983]
[1777308123132,71.14,76623.21,0.0,0.99504,1e-05,0.45983]
[1777308128168,71.14,76620.95,0.0,0.99502,1e-05,0.46099]
[1777308133203,71.14,76618.68,0.0,0.99501,1e-05,0.46216]
[1777308138237,71.14,76619.66,0.0,0.99502,1e-05,0.46166]
[1777308140251,71.14,76614.9,0.0,0.99499,1e-05,0.46412]
[1777308143273,71.14,76621.0,0.0,0.99502,1e-05,0.46097]
[1777308146293,71.14,76626.93,0.0,0.99506,1e-05,0.45792]
[1777308151328,71.14,76626.62,0.0,0.99508,1e-05,0.45619]
[1777308156364,71.14,76627.31,0.0,0.99508,1e-05,0.45584]
[1777308161400,71.14,76619.77,0.0,0.99504,1e-05,0.4597]
[1777308162406,71.14,76613.69,0.0,0.995,1e-05,0.46284]
[1777308163414,71.14,76607.48,0.0,0.99496,1e-05,0.46606]
[1777308164824,71.14,76606.55,0.0,0.99495,1e-05,0.46655]
[1777308170465,71.14,76605.69,0.0,0.99495,1e-05,0.467]
[1777308175498,71.14,76609.15,0.0,0.99497,1e-05,0.46519]
[1777308180532,71.14,76610.63,0.0,0.99498,1e-05,0.46443]
[1777308185568,71.14,76614.02,0.0,0.995,1e-05,0.46267]
[1777308189596,71.14,76626.77,0.0,0.99508,1e-05,0.45611]
[1777308191610,71.14,76621.39,0.0,0.99505,1e-05,0.45887]
[1777308196644,71.14,76622.2,0.0,0.99505,1e-05,0.45845]
[1777308201679,71.14,76627.06,0.0,0.99508,1e-05,0.45596]
[1777308206715,71.14,76624.76,0.0,0.99507,1e-05,0.45714]
[1777308211749,71.14,76619.79,0.0,0.99506,1e-05,0.4578]
[1777308216786,71.14,76621.32,0.0,0.99507,1e-05,0.45701]
[1777308222827,71.14,76623.59,0.0,0.99508,1e-05,0.45585]
[1777308227861,71.14,76623.67,0.0,0.99508,1e-05,0.45581]
[1777308230883,71.14,76621.0,0.0,0.99506,1e-05,0.45718]
[1777308235917,71.14,76619.78,0.0,0.99506,1e-05,0.4578]
[1777308237931,71.14,76615.54,0.0,0.99503,1e-05,0.45998]
[1777308242966,71.14,76615.8,0.0,0.99503,1e-05,0.45985]
[1777308246994,71.14,76620.12,0.0,0.99506,1e-05,0.45763]
[1777308252030,71.14,76618.68,0.0,0.99505,1e-05,0.45837]
[1777308257064,71.14,76616.27,0.0,0.99503,1e-05,0.4596]
[1777308262099,71.14,76614.04,0.0,0.99502,1e-05,0.46075]
[1777308267135,71.32,76610.33,0.0,0.9949,1e-05,0.47031]
[1777308272170,71.35,76609.17,0.0,0.9949,1e-05,0.47027]
[1777308273177,71.35,76603.06,0.0,0.99486,1e-05,0.47374]
[1777308274184,71.41,76602.97,0.0,0.99483,1e-05,0.47636]
[1777308279221,71.5,76596.88,0.0,0.99474,1e-05,0.48322]
[1777308281235,71.56,76589.9,0.0,0.99466,1e-05,0.48985]
[1777308286272,71.81,76592.66,0.0,0.99455,1e-05,0.49914]
[1777308291305,71.84,76589.58,0.0,0.99451,1e-05,0.50217]
[1777308296341,71.87,76588.53,0.0,0.99449,1e-05,0.50409]
[1777308301376,71.9,76588.65,0.0,0.99447,1e-05,0.50536]
[1777308305819,71.93,76595.2,0.0,0.9945,1e-05,0.5031]
[1777308311445,71.96,76593.19,0.0,0.99447,1e-05,0.50554]
[1777308316484,71.99,76597.52,0.0,0.99448,1e-05,0.5045]
[1777308318494,72.0,76601.41,0.0,0.9945,1e-05,0.50289]
[1777308323529,72.03,76600.49,0.0,0.99448,1e-05,0.50474]
[1777308328567,72.06,76595.63,0.0,0.99443,1e-05,0.50877]
[1777308333601,72.09,76595.1,0.0,0.99443,1e-05,0.50863]
[1777308338637,72.12,76595.49,0.0,0.99441,1e-05,0.50976]
[1777308344681,72.16,76593.67,0.0,0.99438,1e-05,0.51239]
[1777308348709,72.18,76599.03,0.0,0.9944,1e-05,0.51049]
[1777308352737,72.21,76594.88,0.0,0.99436,1e-05,0.51388]
[1777308357772,72.24,76596.71,0.0,0.99436,1e-05,0.51421]
[1777308361802,72.26,76602.43,0.0,0.99438,1e-05,0.51211]
[1777308366837,72.29,76605.02,0.0,0.99439,1e-05,0.51202]
[1777308371872,72.32,76605.83,0.0,0.99438,1e-05,0.51292]
[1777308376310,72.35,76617.62,0.0,0.99444,1e-05,0.50747]
[1777308380937,72.38,76622.86,0.0,0.99446,1e-05,0.50592]
[1777308381944,72.38,76628.54,0.0,0.9945,1e-05,0.50308]
[1777308386978,72.41,76624.97,0.0,0.99446,1e-05,0.50637]
[1777308392015,72.44,76625.16,0.0,0.99446,1e-05,0.50555]
[1777308397050,72.47,76626.1,0.0,0.99445,1e-05,0.50637]
[1777308399064,72.48,76619.86,0.0,0.9944,1e-05,0.51035]
[1777308400071,72.49,76608.17,0.0,0.99432,1e-05,0.51711]
[1777308401078,72.5,76609.11,0.0,0.99432,1e-05,0.51686]
[1777308404098,72.51,76614.09,0.0,0.99435,1e-05,0.51489]
[1777308407119,72.53,76623.31,0.0,0.9944,1e-05,0.51059]
[1777308408126,72.54,76624.47,0.0,0.99441,1e-05,0.51021]
[1777308413163,72.57,76628.02,0.0,0.99441,1e-05,0.50959]
[1777308414169,72.57,76633.63,0.0,0.99445,1e-05,0.50678]
[1777308416184,72.59,76634.93,0.0,0.99445,1e-05,0.5066]
[1777308421218,72.62,76633.16,0.0,0.99442,1e-05,0.5089]
[1777308426253,72.65,76632.2,0.0,0.9944,1e-05,0.51077]
[1777308427261,72.65,76625.03,0.0,0.99435,1e-05,0.51501]
[1777308428268,72.66,76622.3,0.0,0.99433,1e-05,0.5168]
[1777308430281,72.67,76617.18,0.0,0.99428,1e-05,0.5202]
[1777308431289,72.68,76616.34,0.0,0.99427,1e-05,0.52094]
[1777308432295,72.68,76621.77,0.0,0.99431,1e-05,0.51817]
[1777308434309,72.69,76624.8,0.0,0.99432,1e-05,0.51702]
[1777308439344,72.72,76623.95,0.0,0.9943,1e-05,0.51885]
[1777308442366,72.74,76617.67,0.0,0.99425,1e-05,0.52318]
[1777308444380,72.75,76617.49,0.0,0.99424,1e-05,0.52383]
[1777308447401,72.77,76624.74,0.0,0.99428,1e-05,0.52057]
[1777308448409,72.78,76625.2,0.0,0.99428,1e-05,0.52059]
[1777308453451,72.81,76622.3,0.0,0.99426,1e-05,0.52148]
[1777308455461,72.82,76627.36,0.0,0.99429,1e-05,0.51919]
[1777308457474,72.83,76620.91,0.0,0.99424,1e-05,0.52334]
[1777308458486,72.84,76618.68,0.0,0.99422,1e-05,0.52487]
[1777308460497,72.85,76615.98,0.0,0.9942,1e-05,0.52694]
[1777308465534,72.88,76622.86,0.0,0.99423,1e-05,0.52442]
[1777308467552,72.89,76631.92,0.0,0.99428,1e-05,0.51988]
[1777308468557,72.9,76636.15,0.0,0.99431,1e-05,0.5178]
[1777308472586,72.92,76638.07,0.0,0.99431,1e-05,0.51781]
[1777308477620,72.95,76635.46,0.0,0.99428,1e-05,0.52061]
[1777308482656,72.98,76633.14,0.0,0.99424,1e-05,0.52326]
[1777308488697,73.02,76636.03,0.0,0.99424,1e-05,0.52327]
[1777308492726,73.25,76628.1,0.0,0.99405,1e-05,0.53859]
[1777308493733,73.31,76625.82,0.0,0.994,1e-05,0.54263]
[1777308495746,73.43,76620.22,0.0,0.99389,1e-05,0.55138]
[1777308497159,73.55,76612.85,0.0,0.99377,1e-05,0.56126]
[1777308498768,73.56,76607.76,0.0,0.99372,1e-05,0.56456]
[1777308501791,73.58,76606.89,0.0,0.99371,1e-05,0.56592]
[1777308507229,73.61,76604.86,0.0,0.99367,1e-05,0.56884]
[1777308509848,73.68,76597.51,0.0,0.99357,1e-05,0.57664]
[1777308510852,73.69,76591.78,0.0,0.99352,1e-05,0.58039]
[1777308515887,73.72,76592.52,0.0,0.99354,1e-05,0.57913]
[1777308520921,73.75,76594.95,0.0,0.99354,1e-05,0.57909]
[1777308525958,73.78,76598.53,0.0,0.99355,1e-05,0.57837]
[1777308527370,73.78,76603.95,0.0,0.99358,1e-05,0.57539]
[1777308529986,73.8,76610.38,0.0,0.99362,1e-05,0.57239]
[1777308535026,73.83,76610.1,0.0,0.9936,1e-05,0.57398]
[1777308537440,73.9,76617.69,0.0,0.99362,1e-05,0.57255]
[1777308539049,74.02,76620.43,0.0,0.99357,1e-05,0.57655]
[1777308541063,74.08,76624.47,0.0,0.99356,1e-05,0.57724]
[1777308546098,74.17,76625.77,0.0,0.99352,1e-05,0.58044]
[1777308550127,74.19,76617.69,0.0,0.99345,1e-05,0.58647]
[1777308554156,74.37,76611.51,0.0,0.99328,1e-05,0.59916]
[1777308557580,74.45,76605.73,0.0,0.99319,1e-05,0.60622]
[1777308563221,74.59,76610.62,0.0,0.99314,1e-05,0.61017]
[1777308568257,74.62,76610.32,0.0,0.99312,1e-05,0.61183]
[1777308573292,74.65,76608.87,0.0,0.99312,1e-05,0.61186]
[1777308578327,74.68,76610.88,0.0,0.99312,1e-05,0.61207]
[1777308583363,74.71,76610.54,0.0,0.99309,1e-05,0.61376]
[1777308586384,74.73,76605.53,0.0,0.99304,1e-05,0.61779]
[1777308587390,74.73,76599.03,0.0,0.99299,1e-05,0.62219]
[1777308588398,74.79,76596.0,0.0,0.99292,1e-05,0.62707]
[1777308593432,74.87,76601.54,0.0,0.99292,1e-05,0.6277]
[1777308598470,74.9,76600.19,0.0,0.99289,1e-05,0.63005]
[1777308603505,74.93,76599.85,0.0,0.99286,1e-05,0.63177]
[1777308608540,74.96,76599.37,0.0,0.99284,1e-05,0.63357]
[1777308613577,74.99,76601.09,0.0,0.99284,1e-05,0.63397]
[1777308618612,75.02,76600.88,0.0,0.99281,1e-05,0.63561]
[1777308623649,75.05,76601.0,0.0,0.9928,1e-05,0.63703]
[1777308628682,75.08,76597.79,0.0,0.99275,1e-05,0.64061]
[1777308633716,75.11,76595.4,0.0,0.99274,1e-05,0.64123]
[1777308636737,75.13,76604.4,0.0,0.9928,1e-05,0.63633]
[1777308639759,75.15,76605.11,0.0,0.9928,1e-05,0.63678]
[1777308643797,75.17,76612.35,0.0,0.99284,1e-05,0.63333]
[1777308644794,75.18,76613.23,0.0,0.99284,1e-05,0.63307]
[1777308649830,75.21,76613.51,0.0,0.99283,1e-05,0.63439]
[1777308650842,75.22,76620.98,0.0,0.99289,1e-05,0.62992]
[1777308651845,75.22,76626.97,0.0,0.99293,1e-05,0.62642]
[1777308652853,75.23,76627.65,0.0,0.99293,1e-05,0.62628]
[1777308658296,75.26,76625.85,0.0,0.99289,1e-05,0.62921]
[1777308662921,75.29,76622.7,0.0,0.99285,1e-05,0.6324]
[1777308666950,75.31,76630.66,0.0,0.9929,1e-05,0.62853]
[1777308668369,75.32,76634.58,0.0,0.99293,1e-05,0.62664]
[1777308671984,75.34,76629.46,0.0,0.99287,1e-05,0.63078]
[1777308677029,75.37,76625.51,0.0,0.99282,1e-05,0.63479]
[1777308678438,75.38,76610.23,0.0,0.99269,1e-05,0.64522]
[1777308680047,75.39,76609.01,0.0,0.99267,1e-05,0.64631]
[1777308685081,75.43,76606.73,0.0,0.99263,1e-05,0.6496]
[1777308687095,75.44,76598.17,0.0,0.99255,1e-05,0.65581]
[1777308692130,75.47,76595.59,0.0,0.99254,1e-05,0.65655]
[1777308697166,75.5,76595.47,0.0,0.99251,1e-05,0.65815]
[1777308702201,75.53,76600.38,0.0,0.99254,1e-05,0.65645]
[1777308707236,75.56,76603.34,0.0,0.99254,1e-05,0.65604]
[1777308712271,75.59,76605.17,0.0,0.99254,1e-05,0.65636]
[1777308717306,75.62,76611.57,0.0,0.99257,1e-05,0.65369]
[1777308718719,75.62,76617.8,0.0,0.99262,1e-05,0.64994]
[1777308720328,75.64,76617.84,0.0,0.99262,1e-05,0.65052]
[1777308722341,75.65,76630.64,0.0,0.99272,1e-05,0.64284]
[1777308723348,75.65,76631.85,0.0,0.99272,1e-05,0.64237]
[1777308725361,75.67,76637.09,0.0,0.99276,1e-05,0.6396]
[1777308726369,75.67,76642.31,0.0,0.9928,1e-05,0.63656]
[1777308728789,75.68,76652.97,0.0,0.99288,1e-05,0.63039]
[1777308729390,75.69,76652.7,0.0,0.99287,1e-05,0.63085]
[1777308734425,75.72,76645.91,0.0,0.9928,1e-05,0.63665]
[1777308739462,75.75,76642.71,0.0,0.99275,1e-05,0.64019]
[1777308743489,75.83,76638.22,0.0,0.99266,1e-05,0.64694]
[1777308746510,75.85,76644.22,0.0,0.9927,1e-05,0.64398]
[1777308751546,75.88,76643.94,0.0,0.99271,1e-05,0.64322]
[1777308754566,75.89,76650.4,0.0,0.99275,1e-05,0.63997]
[1777308756580,75.91,76652.94,0.0,0.99276,1e-05,0.63895]
[1777308761615,75.94,76663.61,0.0,0.99283,1e-05,0.63365]
[1777308762622,75.94,76669.99,0.0,0.99288,1e-05,0.62991]
[1777308763629,75.95,76670.54,0.0,0.99288,1e-05,0.62986]
[1777308765644,75.96,76665.42,0.0,0.99283,1e-05,0.63369]
[1777308767657,75.97,76661.76,0.0,0.99279,1e-05,0.6366]
[1777308772692,76.0,76654.98,0.0,0.99272,1e-05,0.64241]
[1777308773699,76.01,76650.45,0.0,0.99268,1e-05,0.64562]
[1777308778733,76.04,76650.67,0.0,0.99266,1e-05,0.64698]
[1777308782761,76.06,76639.11,0.0,0.99255,1e-05,0.65566]
[1777308783768,76.07,76639.01,0.0,0.99254,1e-05,0.65603]
[1777308788803,76.1,76643.04,0.0,0.99256,1e-05,0.65492]
[1777308793839,76.13,76641.81,0.0,0.99253,1e-05,0.65723]
[1777308798874,76.16,76649.2,0.0,0.99257,1e-05,0.65394]
[1777308801895,76.18,76655.5,0.0,0.99261,1e-05,0.65076]
[1777308802907,76.18,76656.93,0.0,0.99262,1e-05,0.65014]
[1777308804920,76.19,76663.33,0.0,0.99267,1e-05,0.64662]
[1777308805926,76.2,76657.36,0.0,0.99261,1e-05,0.65076]
[1777308807941,76.21,76657.94,0.0,0.99261,1e-05,0.65099]
[1777308812975,76.24,76660.51,0.0,0.99264,1e-05,0.64837]
[1777308818014,76.27,76661.39,0.0,0.99263,1e-05,0.6493]
[1777308823049,76.3,76660.77,0.0,0.9926,1e-05,0.6512]
[1777308828084,76.33,76657.65,0.0,0.99256,1e-05,0.65472]
[1777308833118,76.36,76655.94,0.0,0.99252,1e-05,0.65734]
[1777308837147,76.38,76661.44,0.0,0.99255,1e-05,0.65497]
[1777308838157,76.4,76664.74,0.0,0.99257,1e-05,0.65344]
[1777308843189,76.43,76664.26,0.0,0.99255,1e-05,0.65525]
[1777308848223,76.46,76656.51,0.0,0.99247,1e-05,0.6618]
[1777308853258,76.49,76657.61,0.0,0.99245,1e-05,0.66259]
[1777308855273,76.5,76648.77,0.0,0.99237,1e-05,0.66899]
[1777308858295,76.52,76638.91,0.0,0.99227,1e-05,0.67643]
[1777308863329,76.55,76639.11,0.0,0.99226,1e-05,0.67783]
[1777308868364,76.58,76640.67,0.0,0.99225,1e-05,0.67833]
[1777308872405,76.6,76652.45,0.0,0.99236,1e-05,0.66923]
[1777308877440,76.63,76655.61,0.0,0.99237,1e-05,0.66867]
[1777308882475,76.66,76658.29,0.0,0.99237,1e-05,0.66843]
[1777308887509,76.69,76654.96,0.0,0.99233,1e-05,0.67214]
[1777308889925,76.7,76639.91,0.0,0.99219,1e-05,0.68274]
[1777308891537,76.71,76640.53,0.0,0.99218,1e-05,0.68294]
[1777308896571,76.74,76643.62,0.0,0.99219,1e-05,0.68242]
[1777308901607,76.77,76645.63,0.0,0.99219,1e-05,0.68262]
[1777308906642,76.8,76643.24,0.0,0.99215,1e-05,0.68575]
[1777308911676,76.83,76643.09,0.0,0.99213,1e-05,0.68739]
[1777308916712,76.86,76644.95,0.0,0.99212,1e-05,0.68769]
[1777308921746,76.89,76647.73,0.0,0.99213,1e-05,0.68737]
[1777308922754,76.9,76656.62,0.0,0.9922,1e-05,0.68174]
[1777308923760,76.91,76657.94,0.0,0.99221,1e-05,0.68117]
[1777308925774,76.92,76663.97,0.0,0.99225,1e-05,0.67779]
[1777308930811,76.95,76662.59,0.0,0.99222,1e-05,0.68023]
[1777308935846,76.98,76660.76,0.0,0.99221,1e-05,0.68042]
[1777308940881,77.01,76653.0,0.0,0.99213,1e-05,0.68713]
[1777308941888,77.01,76652.41,0.0,0.99212,1e-05,0.68783]
[1777308945916,77.04,76658.94,0.0,0.99216,1e-05,0.6847]
[1777308950951,77.07,76657.48,0.0,0.99213,1e-05,0.68721]
[1777308955987,77.1,76655.92,0.0,0.99209,1e-05,0.68979]
[1777308961024,77.13,76659.34,0.0,0.9921,1e-05,0.68904]
[1777308966058,77.16,76658.55,0.0,0.99208,1e-05,0.69111]
[1777308971094,77.19,76662.37,0.0,0.99209,1e-05,0.69009]
[1777308976132,77.22,76663.67,0.0,0.99208,1e-05,0.69076]
[1777308981164,77.25,76658.99,0.0,0.99202,1e-05,0.69545]
[1777308985192,77.27,76659.87,0.0,0.99201,1e-05,0.69609]
[1777308990629,77.31,76654.64,0.0,0.99194,1e-05,0.70149]
[1777308994254,77.33,76650.72,0.0,0.99192,1e-05,0.70247]
[1777308999289,77.36,76648.71,0.0,0.99188,1e-05,0.70539]
[1777309004325,77.39,76647.87,0.0,0.99185,1e-05,0.70752]
[1777309007350,77.41,76642.48,0.0,0.99179,1e-05,0.71246]
[1777309012381,77.6,76640.09,0.0,0.99164,1e-05,0.72409]
[1777309017416,77.63,76639.29,0.0,0.99161,1e-05,0.72623]
[1777309022452,77.66,76638.36,0.0,0.99158,1e-05,0.72846]
[1777309025473,77.84,76633.21,0.0,0.9914,1e-05,0.74153]
[1777309027493,77.85,76618.47,0.0,0.99126,1e-05,0.75263]
[1777309028499,77.86,76606.89,0.0,0.99114,1e-05,0.76125]
[1777309033534,77.89,76598.06,0.0,0.99103,1e-05,0.76927]
[1777309038570,77.92,76595.89,0.0,0.99099,1e-05,0.77249]
[1777309040981,77.93,76574.34,0.0,0.99077,1e-05,0.78898]
[1777309041593,77.93,76574.34,0.0,0.99076,1e-05,0.78931]
[1777309046628,77.96,76572.73,0.0,0.99072,1e-05,0.79217]
[1777309049649,77.98,76582.94,0.0,0.99081,1e-05,0.78561]
[1777309051051,77.99,76575.4,0.0,0.99076,1e-05,0.78869]
[1777309052669,78.0,76572.21,0.0,0.99072,1e-05,0.79172]
[1777309054685,78.01,76570.07,0.0,0.99069,1e-05,0.79398]
[1777309058713,78.04,76568.74,0.0,0.99066,1e-05,0.7963]
[1777309061121,78.05,76572.99,0.0,0.9907,1e-05,0.7938]
[1777309066768,78.08,76575.42,0.0,0.99069,1e-05,0.79399]
[1777309071191,78.11,76570.11,0.0,0.99062,1e-05,0.79929]
[1777309074827,78.13,76562.1,0.0,0.99052,1e-05,0.80664]
[1777309075834,78.14,76559.63,0.0,0.99049,1e-05,0.80884]
[1777309078857,78.16,76555.48,0.0,0.99044,1e-05,0.81299]
[1777309081263,78.17,76535.69,0.0,0.99022,1e-05,0.82878]
[1777309081876,78.17,76535.69,0.0,0.99022,1e-05,0.82912]
[1777309082883,78.18,76538.98,0.0,0.99025,1e-05,0.82693]
[1777309084896,78.19,76539.31,0.0,0.99024,1e-05,0.82736]
[1777309087917,78.21,76533.49,0.0,0.99016,1e-05,0.83287]
[1777309092953,78.24,76534.85,0.0,0.99016,1e-05,0.83354]
[1777309096984,78.26,76543.51,0.0,0.99023,1e-05,0.82823]
[1777309097989,78.27,76548.35,0.0,0.99027,1e-05,0.82486]
[1777309100002,78.28,76553.92,0.0,0.99032,1e-05,0.82128]
[1777309102016,78.29,76561.18,0.0,0.99039,1e-05,0.81643]
[1777309105037,78.31,76569.89,0.0,0.99047,1e-05,0.81085]
[1777309108058,78.33,76561.72,0.0,0.99037,1e-05,0.81805]
[1777309109065,78.34,76559.41,0.0,0.99034,1e-05,0.82014]
[1777309114115,78.37,76561.38,0.0,0.99037,1e-05,0.81743]
[1777309119144,78.4,76562.26,0.0,0.99036,1e-05,0.81845]
[1777309124180,78.43,76563.88,0.0,0.99035,1e-05,0.81891]
[1777309129216,78.46,76571.91,0.0,0.99041,1e-05,0.81451]
[1777309134249,78.49,76570.28,0.0,0.99037,1e-05,0.81743]
[1777309139286,78.52,76569.42,0.0,0.99034,1e-05,0.81977]
[1777309144320,78.52,76573.63,0.0,0.99038,1e-05,0.81657]
[1777309149358,78.52,76577.49,0.0,0.99042,1e-05,0.81365]
[1777309150365,78.52,76588.27,0.0,0.99053,1e-05,0.80555]
[1777309151754,78.52,76595.43,0.0,0.99061,1e-05,0.8002]
[1777309153385,78.52,76601.3,0.0,0.99067,1e-05,0.79584]
[1777309154393,78.52,76601.08,0.0,0.99066,1e-05,0.796]
[1777309159428,78.52,76598.27,0.0,0.99064,1e-05,0.79809]
[1777309164464,78.52,76595.21,0.0,0.9906,1e-05,0.80037]
[1777309169498,78.52,76599.59,0.0,0.99065,1e-05,0.79711]
[1777309171895,78.52,76593.6,0.0,0.99062,1e-05,0.7987]
[1777309173526,78.52,76593.66,0.0,0.99062,1e-05,0.79866]
[1777309175540,78.52,76588.02,0.0,0.99056,1e-05,0.80286]
[1777309177558,78.52,76583.48,0.0,0.99052,1e-05,0.80626]
[1777309182589,78.52,76587.07,0.0,0.99055,1e-05,0.80357]
[1777309187624,78.52,76580.99,0.0,0.99049,1e-05,0.80813]
[1777309188633,78.52,76587.84,0.0,0.99056,1e-05,0.803]
[1777309190645,78.52,76582.22,0.0,0.99051,1e-05,0.80721]
[1777309195680,78.52,76592.53,0.0,0.99061,1e-05,0.7995]
[1777309200714,78.52,76595.77,0.0,0.99064,1e-05,0.79709]
[1777309203741,78.52,76615.18,0.0,0.99084,1e-05,0.78278]
[1777309206761,78.52,76620.86,0.0,0.99089,1e-05,0.77864]
[1777309208776,78.52,76614.69,0.0,0.99083,1e-05,0.78314]
[1777309209784,78.52,76606.11,0.0,0.99075,1e-05,0.78944]
[1777309212186,78.52,76623.2,0.0,0.99092,1e-05,0.77693]
[1777309212806,78.52,76623.2,0.0,0.99092,1e-05,0.77693]
[1777309213811,78.52,76623.4,0.0,0.99092,1e-05,0.77679]
[1777309218845,78.52,76621.65,0.0,0.9909,1e-05,0.77806]
[1777309222255,78.52,76635.66,0.0,0.99104,1e-05,0.76792]
[1777309222874,78.52,76635.66,0.0,0.99104,1e-05,0.76792]
[1777309225896,78.52,76645.22,0.0,0.99113,1e-05,0.76106]
[1777309226904,78.52,76645.53,0.0,0.99113,1e-05,0.76084]
[1777309230931,78.52,76654.94,0.0,0.99122,1e-05,0.75414]
[1777309232326,78.52,76659.06,0.0,0.99129,1e-05,0.74848]
[1777309233952,78.52,76664.91,0.0,0.99135,1e-05,0.74436]
[1777309235966,78.52,76671.79,0.0,0.99141,1e-05,0.73955]
[1777309236975,78.52,76669.75,0.0,0.9914,1e-05,0.74097]
[1777309242396,78.52,76685.95,0.0,0.99155,1e-05,0.72972]
[1777309244025,78.52,76688.83,0.0,0.99157,1e-05,0.72773]
[1777309245030,78.52,76696.83,0.0,0.99165,1e-05,0.72224]
[1777309246038,78.52,76706.38,0.0,0.99173,1e-05,0.71572]
[1777309247047,78.52,76706.97,0.0,0.99174,1e-05,0.71532]
[1777309250065,78.52,76712.33,0.0,0.99179,1e-05,0.71169]
[1777309253088,78.52,76706.46,0.0,0.99173,1e-05,0.71567]
[1777309254094,78.52,76692.89,0.0,0.99161,1e-05,0.72494]
[1777309255102,78.52,76686.72,0.0,0.99155,1e-05,0.72918]
[1777309256110,78.52,76683.4,0.0,0.99152,1e-05,0.73148]
[1777309257116,78.52,76678.18,0.0,0.99147,1e-05,0.7351]
[1777309258122,78.52,76674.88,0.0,0.99144,1e-05,0.73739]
[1777309263157,78.52,76684.56,0.0,0.99153,1e-05,0.73068]
[1777309265172,78.52,76678.59,0.0,0.99148,1e-05,0.73481]
[1777309270207,78.52,76673.42,0.0,0.99143,1e-05,0.73841]
[1777309275242,78.52,76674.31,0.0,0.99144,1e-05,0.73779]
[1777309276249,78.52,76665.26,0.0,0.99135,1e-05,0.74412]
[1777309277257,78.52,76659.05,0.0,0.99129,1e-05,0.74849]
[1777309281284,78.52,76668.38,0.0,0.99138,1e-05,0.74193]
[1777309283297,78.52,76673.73,0.0,0.99143,1e-05,0.73819]
[1777309285313,78.52,76682.39,0.0,0.99151,1e-05,0.73218]
[1777309286320,78.52,76687.17,0.0,0.99156,1e-05,0.72887]
[1777309287327,78.52,76695.97,0.0,0.99164,1e-05,0.72282]
[1777309288333,78.52,76699.65,0.0,0.99167,1e-05,0.72031]
[1777309293369,78.52,76697.87,0.0,0.99169,1e-05,0.71886]
[1777309297398,78.52,76695.81,0.0,0.99167,1e-05,0.72026]
[1777309300420,78.52,76701.16,0.0,0.99172,1e-05,0.71662]
[1777309301441,78.52,76708.03,0.0,0.99178,1e-05,0.71195]
[1777309302433,78.52,76710.26,0.0,0.9918,1e-05,0.71045]
[1777309307469,78.52,76706.49,0.0,0.99176,1e-05,0.713]
[1777309312505,78.52,76710.17,0.0,0.9918,1e-05,0.71051]
[1777309317538,78.52,76711.41,0.0,0.99181,1e-05,0.70967]
[1777309319552,78.52,76702.39,0.0,0.99173,1e-05,0.71578]
[1777309320560,78.52,76702.16,0.0,0.99172,1e-05,0.71594]
[1777309325595,78.52,76696.64,0.0,0.99167,1e-05,0.7197]
[1777309326601,78.52,76697.84,0.0,0.99169,1e-05,0.71888]
[1777309328616,78.52,76704.7,0.0,0.99175,1e-05,0.71421]
[1777309329623,78.52,76709.18,0.0,0.99179,1e-05,0.71118]
[1777309334658,78.52,76708.53,0.0,0.99178,1e-05,0.71161]
[1777309339695,78.52,76708.71,0.0,0.99178,1e-05,0.71149]
[1777309341707,78.52,76701.49,0.0,0.99172,1e-05,0.71639]
[1777309343105,78.52,76692.41,0.0,0.99164,1e-05,0.72259]
[1777309348755,78.52,76689.72,0.0,0.99161,1e-05,0.72444]
[1777309353791,78.52,76688.38,0.0,0.99163,1e-05,0.72268]
[1777309358827,78.52,76692.25,0.0,0.99166,1e-05,0.72003]
[1777309363245,78.52,76697.62,0.0,0.99171,1e-05,0.71636]
[1777309366881,78.52,76705.16,0.0,0.99178,1e-05,0.71125]
[1777309367889,78.52,76710.51,0.0,0.99183,1e-05,0.70764]
[1777309371916,78.52,76715.39,0.0,0.99187,1e-05,0.70435]
[1777309374944,78.52,76699.34,0.0,0.99173,1e-05,0.71519]
[1777309375947,78.52,76699.29,0.0,0.99173,1e-05,0.71523]
[1777309380981,78.52,76700.46,0.0,0.99174,1e-05,0.71443]
[1777309385009,78.52,76707.92,0.0,0.99181,1e-05,0.70938]
[1777309390043,78.52,76700.2,0.0,0.99174,1e-05,0.71461]
[1777309395078,78.52,76703.88,0.0,0.99177,1e-05,0.71211]
[1777309399106,78.52,76709.42,0.0,0.99182,1e-05,0.70837]
[1777309402127,78.52,76714.76,0.0,0.99187,1e-05,0.70478]
[1777309407163,78.52,76714.41,0.0,0.99186,1e-05,0.70501]
[1777309412198,78.52,76716.17,0.0,0.99191,1e-05,0.70121]
[1777309417232,78.52,76716.4,0.0,0.99191,1e-05,0.70105]
[1777309422269,78.52,76713.46,0.0,0.99189,1e-05,0.70302]
[1777309427304,78.52,76711.09,0.0,0.99186,1e-05,0.70461]
[1777309432339,78.52,76714.24,0.0,0.99189,1e-05,0.7025]
[1777309433345,78.52,76721.3,0.0,0.99195,1e-05,0.69778]
[1777309434352,78.52,76723.18,0.0,0.99197,1e-05,0.69653]
[1777309439388,78.52,76729.78,0.0,0.99203,1e-05,0.69215]
[1777309440395,78.52,76735.2,0.0,0.99208,1e-05,0.68857]
[1777309441402,78.52,76743.16,0.0,0.99215,1e-05,0.68335]
[1777309442410,78.52,76743.26,0.0,0.99215,1e-05,0.68328]
[1777309443418,78.52,76750.21,0.0,0.99221,1e-05,0.67874]
[1777309444424,78.52,76747.43,0.0,0.99218,1e-05,0.68056]
[1777309449459,78.52,76744.26,0.0,0.99216,1e-05,0.68263]
[1777309454497,78.52,76752.74,0.0,0.99223,1e-05,0.6771]
[1777309457524,78.52,76756.61,0.0,0.99226,1e-05,0.67459]
[1777309459536,78.52,76768.66,0.0,0.99236,1e-05,0.66682]
[1777309460544,78.52,76769.23,0.0,0.99237,1e-05,0.66646]
[1777309462558,78.52,76778.67,0.0,0.99245,1e-05,0.66043]
[1777309463566,78.52,76778.08,0.0,0.99244,1e-05,0.6608]
[1777309468600,78.52,76769.87,0.0,0.99237,1e-05,0.66605]
[1777309470613,78.52,76769.35,0.0,0.99237,1e-05,0.66638]
[1777309473635,78.52,76770.35,0.0,0.99241,1e-05,0.66321]
[1777309476660,78.52,76764.65,0.0,0.99236,1e-05,0.66686]
[1777309480686,78.52,76753.76,0.0,0.99227,1e-05,0.67388]
[1777309481693,78.52,76749.56,0.0,0.99223,1e-05,0.6766]
[1777309483707,78.52,76749.4,0.0,0.99223,1e-05,0.67671]
[1777309488742,78.52,76756.45,0.0,0.99229,1e-05,0.67214]
[1777309492778,78.52,76762.48,0.0,0.99234,1e-05,0.66825]
[1777309495800,78.52,76763.54,0.0,0.99235,1e-05,0.66757]
[1777309500834,78.52,76760.77,0.0,0.99233,1e-05,0.66935]
[1777309502848,78.52,76758.77,0.0,0.99231,1e-05,0.67064]
[1777309507883,78.52,76762.98,0.0,0.99234,1e-05,0.66793]
[1777309508890,78.52,76766.58,0.0,0.99238,1e-05,0.66562]
[1777309514304,78.52,76761.93,0.0,0.99234,1e-05,0.66861]
[1777309519968,78.52,76762.92,0.0,0.99234,1e-05,0.66797]
[1777309526010,78.52,76764.22,0.0,0.99236,1e-05,0.66714]
[1777309531046,78.52,76763.95,0.0,0.99238,1e-05,0.66478]
[1777309536082,78.52,76761.89,0.0,0.99236,1e-05,0.6661]
[1777309540109,78.52,76754.62,0.0,0.9923,1e-05,0.67077]
[1777309544514,78.52,76748.46,0.0,0.99225,1e-05,0.67476]
[1777309546151,78.52,76742.81,0.0,0.9922,1e-05,0.67843]
[1777309547159,78.52,76743.27,0.0,0.9922,1e-05,0.67813]
[1777309552194,78.52,76739.68,0.0,0.99217,1e-05,0.68047]
[1777309554584,78.52,76738.02,0.0,0.99216,1e-05,0.68155]
[1777309560250,78.52,76740.81,0.0,0.99218,1e-05,0.67973]
[1777309565284,78.52,76741.35,0.0,0.99219,1e-05,0.67938]
[1777309570320,78.52,76742.91,0.0,0.9922,1e-05,0.67836]
[1777309575354,78.52,76742.67,0.0,0.9922,1e-05,0.67852]
[1777309580389,78.52,76741.34,0.0,0.99219,1e-05,0.67939]
[1777309584799,78.52,76728.48,0.0,0.99208,1e-05,0.68782]
[1777309585425,78.52,76728.48,0.0,0.99208,1e-05,0.68782]
[1777309590459,78.52,76725.2,0.0,0.99205,1e-05,0.68998]
[1777309594487,78.52,76721.54,0.0,0.99204,1e-05,0.6898]
[1777309598517,78.52,76709.2,0.0,0.99194,1e-05,0.69799]
[1777309599524,78.52,76701.54,0.0,0.99187,1e-05,0.70312]
[1777309600530,78.52,76700.85,0.0,0.99186,1e-05,0.70358]
[1777309605567,78.52,76695.92,0.0,0.99182,1e-05,0.7069]
[1777309606573,78.52,76702.09,0.0,0.99187,1e-05,0.70275]
[1777309607580,78.52,76703.8,0.0,0.99189,1e-05,0.7016]
[1777309612615,78.52,76705.13,0.0,0.9919,1e-05,0.70071]
[1777309617650,78.52,76704.19,0.0,0.99189,1e-05,0.70134]
[1777309622691,78.52,76702.51,0.0,0.99188,1e-05,0.70247]
[1777309624699,78.52,76710.6,0.0,0.99195,1e-05,0.69706]
[1777309625705,78.52,76711.85,0.0,0.99196,1e-05,0.69623]
[1777309630744,78.52,76715.64,0.0,0.99199,1e-05,0.69371]
[1777309632758,78.52,76720.84,0.0,0.99204,1e-05,0.69026]
[1777309637792,78.52,76722.26,0.0,0.99205,1e-05,0.68932]
[1777309640816,78.52,76716.41,0.0,0.992,1e-05,0.6932]
[1777309645852,78.52,76717.15,0.0,0.99201,1e-05,0.6927]
[1777309650888,78.52,76717.55,0.0,0.99201,1e-05,0.69244]
[1777309655922,78.52,76716.32,0.0,0.99203,1e-05,0.69065]
[1777309658943,78.52,76723.67,0.0,0.99209,1e-05,0.6858]
[1777309663977,78.52,76716.47,0.0,0.99203,1e-05,0.69055]
[1777309669012,78.52,76708.93,0.0,0.99196,1e-05,0.69555]
[1777309670022,78.52,76709.76,0.0,0.99197,1e-05,0.695]
[1777309675452,78.52,76711.27,0.0,0.99198,1e-05,0.694]
[1777309681119,78.52,76710.61,0.0,0.99198,1e-05,0.69443]
[1777309685522,78.52,76701.96,0.0,0.9919,1e-05,0.70021]
[1777309691190,78.52,76705.22,0.0,0.99193,1e-05,0.69803]
[1777309696224,78.52,76703.02,0.0,0.99191,1e-05,0.6995]
[1777309701259,78.52,76705.92,0.0,0.99194,1e-05,0.69756]
[1777309706294,78.52,76701.83,0.0,0.9919,1e-05,0.70029]
[1777309711329,78.52,76701.89,0.0,0.99193,1e-05,0.69762]
[1777309714349,78.52,76715.18,0.0,0.99205,1e-05,0.6888]
[1777309715732,78.52,76717.19,0.0,0.99206,1e-05,0.68747]
[1777309721399,78.52,76722.64,0.0,0.99211,1e-05,0.68388]
[1777309726433,78.52,76721.95,0.0,0.99211,1e-05,0.68434]
[1777309730462,78.52,76711.34,0.0,0.99201,1e-05,0.69134]
[1777309732480,78.52,76689.49,0.0,0.99182,1e-05,0.70594]
[1777309733484,78.52,76676.8,0.0,0.9917,1e-05,0.71455]
[1777309734493,78.52,76671.44,0.0,0.99165,1e-05,0.71821]
[1777309737511,78.52,76671.24,0.0,0.99165,1e-05,0.71834]
[1777309741539,78.52,76659.75,0.0,0.99155,1e-05,0.72624]
[1777309742550,78.52,76659.75,0.0,0.99155,1e-05,0.72624]
[1777309744563,78.52,76659.39,0.0,0.99154,1e-05,0.72649]
[1777309749599,78.52,76654.07,0.0,0.99149,1e-05,0.73017]
[1777309751614,78.52,76649.97,0.0,0.99145,1e-05,0.73302]
[1777309753628,78.52,76644.23,0.0,0.9914,1e-05,0.73702]
[1777309754634,78.52,76638.25,0.0,0.99134,1e-05,0.74121]
[1777309755642,78.52,76636.36,0.0,0.99133,1e-05,0.74254]
[1777309760676,78.52,76634.84,0.0,0.99131,1e-05,0.74361]
[1777309765713,78.52,76636.9,0.0,0.99133,1e-05,0.74216]
[1777309770748,78.52,76634.5,0.0,0.99131,1e-05,0.74385]
[1777309775782,78.52,76633.41,0.0,0.99133,1e-05,0.74187]
[1777309779811,78.52,76639.04,0.0,0.99138,1e-05,0.73792]
[1777309781826,78.52,76641.52,0.0,0.99141,1e-05,0.73619]
[1777309784846,78.52,76636.44,0.0,0.99136,1e-05,0.73975]
[1777309787866,78.52,76641.65,0.0,0.99141,1e-05,0.7361]
[1777309788873,78.52,76650.25,0.0,0.99149,1e-05,0.73011]
[1777309789880,78.52,76655.83,0.0,0.99154,1e-05,0.72625]
[1777309793908,78.52,76656.44,0.0,0.99155,1e-05,0.72582]
[1777309794916,78.52,76664.16,0.0,0.99162,1e-05,0.72051]
[1777309795923,78.52,76665.38,0.0,0.99163,1e-05,0.71967]
[1777309798943,78.52,76670.62,0.0,0.99168,1e-05,0.71609]
[1777309800958,78.52,76675.42,0.0,0.99172,1e-05,0.71282]
[1777309801964,78.52,76667.26,0.0,0.99165,1e-05,0.71838]
[1777309802972,78.52,76667.26,0.0,0.99165,1e-05,0.71838]
[1777309803981,78.52,76662.2,0.0,0.9916,1e-05,0.72186]
[1777309805994,78.52,76661.25,0.0,0.99159,1e-05,0.72251]
[1777309811030,78.52,76658.57,0.0,0.99157,1e-05,0.72435]
[1777309814054,78.52,76650.09,0.0,0.99149,1e-05,0.73022]
[1777309816435,78.52,76646.68,0.0,0.99145,1e-05,0.73259]
[1777309819090,78.52,76652.24,0.0,0.99151,1e-05,0.72873]
[1777309823118,78.52,76647.17,0.0,0.99146,1e-05,0.73225]
[1777309828152,78.52,76646.54,0.0,0.99145,1e-05,0.73269]
[1777309834195,78.52,76645.79,0.0,0.99148,1e-05,0.73049]
[1777309839230,78.52,76644.54,0.0,0.99146,1e-05,0.73136]
[1777309844265,78.52,76642.92,0.0,0.99145,1e-05,0.73249]
[1777309846646,78.52,76636.1,0.0,0.99139,1e-05,0.73725]
[1777309848294,78.52,76633.77,0.0,0.99136,1e-05,0.73888]
[1777309853327,78.52,76634.82,0.0,0.99137,1e-05,0.73814]
[1777309858362,78.52,76633.15,0.0,0.99136,1e-05,0.73931]
[1777309862393,78.52,76624.6,0.0,0.99128,1e-05,0.74533]
[1777309866821,78.52,76638.95,0.0,0.99141,1e-05,0.73525]
[1777309871466,78.52,76643.71,0.0,0.99146,1e-05,0.73194]
[1777309874486,78.52,76649.71,0.0,0.99151,1e-05,0.72777]
[1777309878516,78.52,76655.15,0.0,0.99156,1e-05,0.72401]
[1777309880531,78.52,76661.04,0.0,0.99162,1e-05,0.71996]
[1777309882545,78.52,76689.68,0.0,0.99188,1e-05,0.70053]
[1777309884559,78.52,76688.44,0.0,0.99187,1e-05,0.70136]
[1777309889595,78.52,76683.55,0.0,0.99182,1e-05,0.70465]
[1777309891608,78.52,76682.08,0.0,0.99184,1e-05,0.70299]
[1777309897031,78.52,76684.95,0.0,0.99187,1e-05,0.70106]
[1777309898658,78.52,76691.3,0.0,0.99192,1e-05,0.69681]
[1777309899665,78.52,76692.43,0.0,0.99193,1e-05,0.69605]
[1777309902686,78.52,76701.2,0.0,0.99201,1e-05,0.69022]
[1777309907720,78.52,76696.71,0.0,0.99197,1e-05,0.6932]
[1777309912755,78.52,76696.96,0.0,0.99197,1e-05,0.69304]
[1777309917790,78.52,76695.01,0.0,0.99196,1e-05,0.69433]
[1777309922826,78.52,76691.55,0.0,0.99193,1e-05,0.69664]
[1777309927860,78.52,76692.58,0.0,0.99193,1e-05,0.69595]
[1777309932897,78.52,76688.57,0.0,0.9919,1e-05,0.69863]
[1777309934910,78.52,76693.6,0.0,0.99194,1e-05,0.69527]
[1777309937934,78.52,76696.28,0.0,0.99197,1e-05,0.69349]
[1777309942966,78.52,76696.99,0.0,0.99197,1e-05,0.69302]
[1777309948004,78.52,76697.63,0.0,0.99198,1e-05,0.69259]
[1777309950017,78.52,76705.9,0.0,0.99205,1e-05,0.68711]
[1777309951023,78.52,76707.63,0.0,0.9921,1e-05,0.68337]
[1777309954045,78.52,76709.77,0.0,0.99212,1e-05,0.68196]
[1777309959080,78.52,76709.25,0.0,0.99211,1e-05,0.6823]
[1777309964115,78.52,76722.48,0.0,0.99223,1e-05,0.67366]
[1777309965123,78.52,76727.42,0.0,0.99227,1e-05,0.67046]
[1777309970158,78.52,76729.08,0.0,0.99228,1e-05,0.66938]
[1777309975193,78.52,76725.56,0.0,0.99225,1e-05,0.67166]
[1777309976201,78.52,76723.9,0.0,0.99224,1e-05,0.67274]
[1777309981236,78.52,76721.08,0.0,0.99221,1e-05,0.67457]
[1777309983250,78.52,76716.63,0.0,0.99218,1e-05,0.67747]
[1777309988287,78.52,76714.39,0.0,0.99216,1e-05,0.67893]
[1777309993320,78.52,76711.41,0.0,0.99213,1e-05,0.68089]
[1777309998355,78.52,76710.96,0.0,0.99213,1e-05,0.68118]
[1777310004398,78.52,76710.37,0.0,0.99212,1e-05,0.68157]
[1777310009434,78.52,76710.06,0.0,0.99212,1e-05,0.68177]
[1777310014468,78.52,76709.8,0.0,0.99214,1e-05,0.67935]
[1777310019503,78.52,76696.84,0.0,0.99203,1e-05,0.68788]
[1777310020512,78.52,76695.88,0.0,0.99202,1e-05,0.68852]
[1777310025546,78.52,76699.58,0.0,0.99206,1e-05,0.68607]
[1777310030582,78.52,76699.04,0.0,0.99205,1e-05,0.68643]
[1777310035617,78.52,76697.93,0.0,0.99204,1e-05,0.68716]
[1777310040651,78.52,76697.12,0.0,0.99203,1e-05,0.68769]
[1777310045686,78.52,76695.19,0.0,0.99202,1e-05,0.68897]
[1777310050723,78.52,76697.74,0.0,0.99204,1e-05,0.68728]
[1777310055758,78.52,76694.53,0.0,0.99201,1e-05,0.68941]
[1777310060793,78.52,76694.03,0.0,0.99201,1e-05,0.68974]
[1777310065827,78.52,76693.62,0.0,0.992,1e-05,0.69001]
[1777310070864,78.52,76690.39,0.0,0.99197,1e-05,0.69216]
[1777310075899,78.52,76691.47,0.0,0.99201,1e-05,0.68882]
[1777310082947,78.52,76692.66,0.0,0.99202,1e-05,0.68803]
[1777310087984,78.52,76694.7,0.0,0.99204,1e-05,0.68668]
[1777310088989,78.52,76687.43,0.0,0.99198,1e-05,0.6915]
[1777310089997,78.52,76687.4,0.0,0.99198,1e-05,0.69152]
[1777310092013,78.52,76679.89,0.0,0.99191,1e-05,0.69653]
[1777310097047,78.52,76684.74,0.0,0.99195,1e-05,0.69329]
[1777310102082,78.52,76686.29,0.0,0.99197,1e-05,0.69226]
[1777310103089,78.52,76703.39,0.0,0.99212,1e-05,0.68096]
[1777310104096,78.52,76713.16,0.0,0.9922,1e-05,0.67457]
[1777310105103,78.52,76713.29,0.0,0.9922,1e-05,0.67449]
[1777310106110,78.52,76708.1,0.0,0.99216,1e-05,0.67787]
[1777310107117,78.52,76701.82,0.0,0.9921,1e-05,0.68199]
[1777310108123,78.52,76694.99,0.0,0.99204,1e-05,0.68649]
[1777310109133,78.52,76693.31,0.0,0.99203,1e-05,0.6876]
[1777310111144,78.52,76687.52,0.0,0.99198,1e-05,0.69144]
[1777310116180,78.52,76687.9,0.0,0.99198,1e-05,0.69119]
[1777310121216,78.52,76688.51,0.0,0.99199,1e-05,0.69078]
[1777310126252,78.52,76685.79,0.0,0.99196,1e-05,0.69259]
[1777310131287,78.52,76684.16,0.0,0.99198,1e-05,0.69105]
[1777310136322,78.52,76685.56,0.0,0.99199,1e-05,0.69012]
[1777310141356,78.52,76685.32,0.0,0.99199,1e-05,0.69028]
[1777310146391,78.52,76685.89,0.0,0.99199,1e-05,0.6899]
[1777310151428,78.52,76679.87,0.0,0.99194,1e-05,0.69391]
[1777310156463,78.52,76682.09,0.0,0.99196,1e-05,0.69243]
[1777310161497,78.52,76683.51,0.0,0.99197,1e-05,0.69148]
[1777310165526,78.52,76692.82,0.0,0.99205,1e-05,0.68531]
[1777310166533,78.52,76690.53,0.0,0.99203,1e-05,0.68683]
[1777310171568,78.52,76689.0,0.0,0.99202,1e-05,0.68784]
[1777310176602,78.52,76683.67,0.0,0.99197,1e-05,0.69138]
[1777310181637,78.52,76690.59,0.0,0.99203,1e-05,0.68679]
[1777310186676,78.52,76690.59,0.0,0.99203,1e-05,0.68679]
[1777310191711,78.52,76692.62,0.0,0.99208,1e-05,0.68283]
[1777310197754,78.52,76691.34,0.0,0.99207,1e-05,0.68368]
[1777310202789,78.52,76688.03,0.0,0.99204,1e-05,0.68586]
[1777310207824,78.52,76695.95,0.0,0.99211,1e-05,0.68064]
[1777310209206,78.52,76696.01,0.0,0.99211,1e-05,0.68061]
[1777310210844,78.52,76701.83,0.0,0.99216,1e-05,0.67679]
[1777310212859,78.52,76713.2,0.0,0.99226,1e-05,0.66939]
[1777310214873,78.52,76715.21,0.0,0.99228,1e-05,0.66809]
[1777310219912,78.52,76710.55,0.0,0.99224,1e-05,0.67111]
[1777310224942,78.52,76711.71,0.0,0.99225,1e-05,0.67036]
[1777310227964,78.52,76717.0,0.0,0.99229,1e-05,0.66694]
[1777310229346,78.52,76721.17,0.0,0.99233,1e-05,0.66425]
[1777310233004,78.52,76737.36,0.0,0.99247,1e-05,0.6539]
[1777310234011,78.52,76736.26,0.0,0.99246,1e-05,0.6546]
[1777310239417,78.52,76738.54,0.0,0.99248,1e-05,0.65315]
[1777310243073,78.52,76746.71,0.0,0.99255,1e-05,0.64798]
[1777310248110,78.52,76748.55,0.0,0.99256,1e-05,0.64682]
[1777310253143,78.52,76749.23,0.0,0.99259,1e-05,0.64389]
[1777310258179,78.52,76747.64,0.0,0.99258,1e-05,0.64489]
[1777310260193,78.52,76740.63,0.0,0.99252,1e-05,0.6493]
[1777310263214,78.52,76735.44,0.0,0.99248,1e-05,0.65259]
[1777310265227,78.52,76730.99,0.0,0.99244,1e-05,0.65542]
[1777310270263,78.52,76733.01,0.0,0.99246,1e-05,0.65413]
[1777310275297,78.52,76731.89,0.0,0.99245,1e-05,0.65484]
[1777310282349,78.52,76734.78,0.0,0.99247,1e-05,0.65301]
[1777310287384,78.52,76729.9,0.0,0.99243,1e-05,0.65611]
[1777310292420,78.52,76723.44,0.0,0.99238,1e-05,0.66024]
[1777310294434,78.52,76718.28,0.0,0.99233,1e-05,0.66355]
[1777310296448,78.52,76714.8,0.0,0.9923,1e-05,0.66579]
[1777310298462,78.52,76701.86,0.0,0.99219,1e-05,0.67418]
[1777310299469,78.52,76698.41,0.0,0.99216,1e-05,0.67644]
[1777310302490,78.52,76694.16,0.0,0.99212,1e-05,0.67922]
[1777310304503,78.52,76683.63,0.0,0.99203,1e-05,0.68616]
[1777310305512,78.52,76682.69,0.0,0.99202,1e-05,0.68678]
[1777310308534,78.52,76676.2,0.0,0.99197,1e-05,0.69109]
[1777310309541,78.52,76673.12,0.0,0.99194,1e-05,0.69314]
[1777310310548,78.52,76664.98,0.0,0.99187,1e-05,0.69859]
[1777310311554,78.52,76659.8,0.0,0.99185,1e-05,0.69942]
[1777310312563,78.52,76658.13,0.0,0.99183,1e-05,0.70054]
[1777310315587,78.52,76651.14,0.0,0.99177,1e-05,0.70526]
[1777310316596,78.52,76643.4,0.0,0.9917,1e-05,0.71052]
[1777310317600,78.52,76642.65,0.0,0.99169,1e-05,0.71103]
[1777310319978,78.52,76631.26,0.0,0.99159,1e-05,0.71883]
[1777310321631,78.52,76631.55,0.0,0.99159,1e-05,0.71863]
[1777310326666,78.52,76629.03,0.0,0.99157,1e-05,0.72037]
[1777310331700,78.52,76626.6,0.0,0.99154,1e-05,0.72205]
[1777310336735,78.52,76631.27,0.0,0.99159,1e-05,0.71883]
[1777310338749,78.52,76636.7,0.0,0.99164,1e-05,0.7151]
[1777310340118,78.52,76639.73,0.0,0.99166,1e-05,0.71303]
[1777310342779,78.52,76646.63,0.0,0.99173,1e-05,0.70832]
[1777310343785,78.52,76643.95,0.0,0.9917,1e-05,0.71015]
[1777310345798,78.52,76640.46,0.0,0.99167,1e-05,0.71253]
[1777310350188,78.52,76651.45,0.0,0.99177,1e-05,0.70505]
[1777310351842,78.52,76651.24,0.0,0.99177,1e-05,0.70519]
[1777310355870,78.52,76643.3,0.0,0.9917,1e-05,0.71059]
[1777310360904,78.52,76644.7,0.0,0.99171,1e-05,0.70963]
[1777310366948,78.52,76645.61,0.0,0.99172,1e-05,0.70902]
[1777310371982,78.52,76648.31,0.0,0.99177,1e-05,0.70451]
[1777310377017,78.52,76646.72,0.0,0.99176,1e-05,0.70558]
[1777310382053,78.52,76648.07,0.0,0.99177,1e-05,0.70467]
[1777310387088,78.52,76646.1,0.0,0.99175,1e-05,0.706]
[1777310392123,78.52,76645.96,0.0,0.99175,1e-05,0.7061]
[1777310397158,78.52,76647.11,0.0,0.99176,1e-05,0.70532]
[1777310398166,78.52,76654.7,0.0,0.99183,1e-05,0.70019]
[1777310399173,78.52,76657.62,0.0,0.99186,1e-05,0.69823]
[1777310404207,78.52,76658.18,0.0,0.99186,1e-05,0.69785]
[1777310407229,78.52,76664.76,0.0,0.99192,1e-05,0.69344]
[1777310412264,78.52,76664.25,0.0,0.99192,1e-05,0.69378]
[1777310417300,78.52,76661.19,0.0,0.99189,1e-05,0.69583]
[1777310418307,78.52,76654.47,0.0,0.99183,1e-05,0.70034]
[1777310419313,78.52,76649.4,0.0,0.99178,1e-05,0.70377]
[1777310422335,78.52,76646.95,0.0,0.99176,1e-05,0.70543]
[1777310427369,78.52,76645.95,0.0,0.99175,1e-05,0.7061]
[1777310432405,78.52,76646.66,0.0,0.99179,1e-05,0.70295]
[1777310437440,78.52,76634.94,0.0,0.99168,1e-05,0.71091]
[1777310438447,78.52,76631.9,0.0,0.99165,1e-05,0.71299]
[1777310442474,78.52,76629.83,0.0,0.99163,1e-05,0.71441]
[1777310444489,78.52,76622.37,0.0,0.99157,1e-05,0.71954]
[1777310445496,78.52,76621.46,0.0,0.99156,1e-05,0.72016]
[1777310450535,78.52,76620.67,0.0,0.99155,1e-05,0.72071]
[1777310456587,78.52,76620.09,0.0,0.99154,1e-05,0.72111]
[1777310461614,78.52,76618.63,0.0,0.99153,1e-05,0.72212]
[1777310462621,78.52,76630.27,0.0,0.99164,1e-05,0.71411]
[1777310463628,78.52,76630.48,0.0,0.99164,1e-05,0.71396]
[1777310468664,78.52,76632.93,0.0,0.99166,1e-05,0.71229]
[1777310472692,78.52,76639.77,0.0,0.99173,1e-05,0.70762]
[1777310473698,78.52,76638.99,0.0,0.99172,1e-05,0.70815]
[1777310477728,78.52,76633.8,0.0,0.99167,1e-05,0.71169]
[1777310482763,78.52,76636.98,0.0,0.9917,1e-05,0.70952]
[1777310484776,78.52,76645.15,0.0,0.99178,1e-05,0.70397]
[1777310485783,78.52,76644.33,0.0,0.99177,1e-05,0.70453]
[1777310491170,78.52,76634.87,0.0,0.99171,1e-05,0.70827]
[1777310494846,78.52,76631.74,0.0,0.99168,1e-05,0.7104]
[1777310499881,78.52,76631.73,0.0,0.99168,1e-05,0.71041]
[1777310504916,78.52,76633.25,0.0,0.9917,1e-05,0.70937]
[1777310509951,78.52,76633.29,0.0,0.9917,1e-05,0.70935]
[1777310514987,78.52,76634.48,0.0,0.99171,1e-05,0.70854]
[1777310520023,78.52,76643.53,0.0,0.99179,1e-05,0.70239]
[1777310521380,78.52,76644.32,0.0,0.9918,1e-05,0.70186]
[1777310528077,78.52,76641.44,0.0,0.99177,1e-05,0.70381]
[1777310531450,78.52,76648.54,0.0,0.99184,1e-05,0.69901]
[1777310533112,78.52,76659.29,0.0,0.99193,1e-05,0.69181]
[1777310534119,78.52,76658.92,0.0,0.99193,1e-05,0.69205]
[1777310535126,78.52,76664.32,0.0,0.99198,1e-05,0.68846]
[1777310537140,78.52,76666.68,0.0,0.992,1e-05,0.68689]
[1777310542175,78.52,76666.64,0.0,0.992,1e-05,0.68691]
[1777310548217,78.52,76666.92,0.0,0.992,1e-05,0.68673]
[1777310551590,78.52,76675.17,0.0,0.9921,1e-05,0.67866]
[1777310554260,78.52,76669.83,0.0,0.99206,1e-05,0.68218]
[1777310557281,78.52,76664.35,0.0,0.99201,1e-05,0.6858]
[1777310558288,78.52,76663.42,0.0,0.992,1e-05,0.68642]
[1777310561660,78.52,76671.01,0.0,0.99207,1e-05,0.6814]
[1777310562316,78.52,76671.01,0.0,0.99207,1e-05,0.6814]
[1777310567352,78.52,76671.71,0.0,0.99207,1e-05,0.68094]
[1777310571730,78.52,76679.7,0.0,0.99214,1e-05,0.67569]
[1777310572386,78.52,76679.7,0.0,0.99214,1e-05,0.67569]
[1777310577421,78.52,76679.71,0.0,0.99214,1e-05,0.67568]
[1777310582458,78.52,76676.91,0.0,0.99212,1e-05,0.67752]
[1777310586485,78.52,76669.78,0.0,0.99206,1e-05,0.68221]
[1777310587491,78.52,76667.51,0.0,0.99204,1e-05,0.68371]
[1777310592527,78.52,76670.51,0.0,0.99206,1e-05,0.68173]
[1777310594542,78.52,76673.02,0.0,0.99209,1e-05,0.68007]
[1777310596575,78.52,76697.62,0.0,0.9923,1e-05,0.66404]
[1777310597581,78.52,76743.68,0.0,0.99269,1e-05,0.63486]
[1777310598592,78.52,76735.19,0.0,0.99262,1e-05,0.64016]
[1777310599596,78.52,76726.94,0.0,0.99255,1e-05,0.64534]
[1777310600603,78.52,76731.51,0.0,0.99259,1e-05,0.64247]
[1777310601616,78.52,76749.71,0.0,0.99274,1e-05,0.63113]
[1777310602618,78.52,76744.08,0.0,0.99269,1e-05,0.63462]
[1777310603625,78.52,76737.87,0.0,0.99264,1e-05,0.63848]
[1777310606654,78.52,76739.51,0.0,0.99265,1e-05,0.63746]
[1777310608660,78.52,76743.27,0.0,0.99268,1e-05,0.63512]
[1777310610679,78.52,76707.24,0.0,0.99238,1e-05,0.65785]
[1777310611685,78.52,76714.48,0.0,0.99247,1e-05,0.65069]
[1777310612691,78.52,76712.88,0.0,0.99246,1e-05,0.65171]
[1777310613698,78.52,76706.46,0.0,0.9924,1e-05,0.6558]
[1777310614705,78.52,76705.75,0.0,0.9924,1e-05,0.65625]
[1777310619740,78.52,76705.98,0.0,0.9924,1e-05,0.65611]
[1777310621754,78.52,76699.08,0.0,0.99234,1e-05,0.66053]
[1777310624775,78.52,76704.72,0.0,0.99239,1e-05,0.65691]
[1777310625781,78.52,76706.86,0.0,0.99241,1e-05,0.65554]
[1777310630816,78.52,76712.73,0.0,0.99246,1e-05,0.6518]
[1777310632831,78.52,76725.37,0.0,0.99256,1e-05,0.64381]
[1777310633841,78.52,76742.63,0.0,0.99271,1e-05,0.63303]
[1777310634845,78.52,76742.63,0.0,0.99271,1e-05,0.63303]
[1777310639881,78.52,76739.99,0.0,0.99269,1e-05,0.63467]
[1777310643910,78.52,76746.47,0.0,0.99274,1e-05,0.63065]
[1777310646930,78.52,76752.57,0.0,0.99279,1e-05,0.62689]
[1777310647938,78.52,76761.18,0.0,0.99286,1e-05,0.62161]
[1777310652972,78.52,76760.39,0.0,0.99285,1e-05,0.62209]
[1777310655056,78.52,76766.06,0.0,0.9929,1e-05,0.61863]
[1777310657027,78.52,76780.84,0.0,0.99301,1e-05,0.6097]
[1777310662416,78.52,76798.25,0.0,0.99315,1e-05,0.59931]
[1777310664076,78.52,76800.74,0.0,0.99317,1e-05,0.59783]
[1777310669112,78.52,76797.53,0.0,0.99315,1e-05,0.59973]
[1777310670118,78.52,76792.02,0.0,0.9931,1e-05,0.60301]
[1777310672485,78.52,76792.8,0.0,0.99314,1e-05,0.60014]
[1777310675152,78.52,76787.54,0.0,0.99309,1e-05,0.60327]
[1777310677166,78.52,76782.54,0.0,0.99306,1e-05,0.60626]
[1777310679180,78.52,76779.76,0.0,0.99303,1e-05,0.60792]
[1777310684216,78.52,76777.73,0.0,0.99302,1e-05,0.60914]
[1777310689250,78.52,76777.69,0.0,0.99302,1e-05,0.60916]
[1777310694286,78.52,76771.75,0.0,0.99297,1e-05,0.61274]
[1777310695293,78.52,76769.95,0.0,0.99296,1e-05,0.61383]
[1777310700327,78.52,76771.82,0.0,0.99297,1e-05,0.6127]
[1777310705363,78.52,76765.83,0.0,0.99292,1e-05,0.61633]
[1777310706372,78.52,76764.19,0.0,0.99291,1e-05,0.61732]
[1777310711404,78.52,76775.93,0.0,0.993,1e-05,0.61022]
[1777310712765,78.52,76782.32,0.0,0.99305,1e-05,0.60639]
[1777310717447,78.52,76788.05,0.0,0.9931,1e-05,0.60297]
[1777310722835,78.52,76791.19,0.0,0.99312,1e-05,0.6011]
[1777310728524,78.52,76793.34,0.0,0.99314,1e-05,0.59982]
[1777310732905,78.52,76806.25,0.0,0.99327,1e-05,0.58983]
[1777310734566,78.52,76823.62,0.0,0.9934,1e-05,0.57975]
[1777310735574,78.52,76839.99,0.0,0.99352,1e-05,0.57037]
[1777310736581,78.52,76839.02,0.0,0.99351,1e-05,0.57092]
[1777310737587,78.52,76830.37,0.0,0.99345,1e-05,0.57586]
[1777310739601,78.52,76829.91,0.0,0.99344,1e-05,0.57613]
[1777310743630,78.52,76841.36,0.0,0.99353,1e-05,0.56959]
[1777310746651,78.52,76840.86,0.0,0.99353,1e-05,0.56988]
[1777310751687,78.52,76840.28,0.0,0.99352,1e-05,0.57021]
[1777310753050,78.52,76828.97,0.0,0.99344,1e-05,0.57667]
[1777310753704,78.52,76828.97,0.0,0.99344,1e-05,0.57667]
[1777310758736,78.52,76831.19,0.0,0.99345,1e-05,0.57539]
[1777310762763,78.52,76839.24,0.0,0.99351,1e-05,0.5708]
[1777310764778,78.52,76854.85,0.0,0.99363,1e-05,0.56197]
[1777310769813,78.52,76852.66,0.0,0.99361,1e-05,0.56321]
[1777310774847,78.52,76850.43,0.0,0.9936,1e-05,0.56446]
[1777310776863,78.52,76858.5,0.0,0.99366,1e-05,0.55993]
[1777310777868,78.52,76861.97,0.0,0.99368,1e-05,0.55799]
[1777310782904,78.52,76862.91,0.0,0.99369,1e-05,0.55746]
[1777310787941,78.52,76863.43,0.0,0.99369,1e-05,0.55717]
[1777310792975,78.52,76860.22,0.0,0.99369,1e-05,0.55669]
[1777310794989,78.52,76866.48,0.0,0.99374,1e-05,0.55321]
[1777310795997,78.52,76867.45,0.0,0.99374,1e-05,0.55267]
[1777310799017,78.52,76844.0,0.0,0.99357,1e-05,0.56579]
[1777310800025,78.52,76836.72,0.0,0.99352,1e-05,0.56992]
[1777310801031,78.52,76836.74,0.0,0.99352,1e-05,0.5699]
[1777310805060,78.52,76830.71,0.0,0.99348,1e-05,0.57334]
[1777310807075,78.52,76825.53,0.0,0.99344,1e-05,0.57631]
[1777310808081,78.52,76841.89,0.0,0.99356,1e-05,0.56698]
[1777310809089,78.52,76850.85,0.0,0.99362,1e-05,0.56193]
[1777310810094,78.52,76855.6,0.0,0.99366,1e-05,0.55927]
[1777310815129,78.52,76850.76,0.0,0.99362,1e-05,0.56198]
[1777310820164,78.52,76855.37,0.0,0.99366,1e-05,0.55939]
[1777310825200,78.52,76853.8,0.0,0.99365,1e-05,0.56027]
[1777310829228,78.52,76859.23,0.0,0.99369,1e-05,0.55724]
[1777310832249,78.52,76851.56,0.0,0.99363,1e-05,0.56153]
[1777310833644,78.52,76852.5,0.0,0.99364,1e-05,0.561]
[1777310839300,78.52,76849.84,0.0,0.99362,1e-05,0.5625]
[1777310842322,78.52,76844.54,0.0,0.99358,1e-05,0.56548]
[1777310843712,78.52,76832.54,0.0,0.99349,1e-05,0.5723]
[1777310846350,78.52,76830.03,0.0,0.99347,1e-05,0.57373]
[1777310851385,78.52,76828.15,0.0,0.99348,1e-05,0.57248]
[1777310856421,78.52,76828.79,0.0,0.99349,1e-05,0.57211]
[1777310861455,78.52,76831.84,0.0,0.99351,1e-05,0.57037]
[1777310863853,78.52,76837.17,0.0,0.99355,1e-05,0.56735]
[1777310869511,78.52,76841.1,0.0,0.99358,1e-05,0.56512]
[1777310873923,78.52,76852.16,0.0,0.99366,1e-05,0.55891]
[1777310879581,78.52,76851.72,0.0,0.99366,1e-05,0.55915]
[1777310881596,78.52,76846.27,0.0,0.99362,1e-05,0.56221]
[1777310886631,78.52,76847.56,0.0,0.99363,1e-05,0.56148]
[1777310892673,78.52,76847.2,0.0,0.99362,1e-05,0.56169]
[1777310894065,78.52,76853.78,0.0,0.99367,1e-05,0.558]
[1777310899722,78.52,76854.34,0.0,0.99368,1e-05,0.55769]
[1777310904757,78.52,76857.74,0.0,0.9937,1e-05,0.55579]
[1777310906773,78.52,76872.0,0.0,0.9938,1e-05,0.5479]
[1777310907779,78.52,76871.61,0.0,0.9938,1e-05,0.54811]
[1777310912819,78.52,76879.51,0.0,0.99388,1e-05,0.54154]
[1777310914204,78.52,76876.21,0.0,0.99386,1e-05,0.54334]
[1777310919870,78.52,76875.25,0.0,0.99385,1e-05,0.54387]
[1777310921885,78.52,76868.66,0.0,0.9938,1e-05,0.54748]
[1777310922892,78.52,76865.02,0.0,0.99378,1e-05,0.54949]
[1777310926920,78.52,76862.02,0.0,0.99376,1e-05,0.55114]
[1777310927927,78.52,76855.72,0.0,0.99371,1e-05,0.55464]
[1777310928933,78.52,76849.61,0.0,0.99367,1e-05,0.55805]
[1777310929940,78.52,76849.22,0.0,0.99366,1e-05,0.55826]
[1777310934976,78.52,76849.24,0.0,0.99366,1e-05,0.55825]
[1777310937997,78.52,76841.92,0.0,0.99361,1e-05,0.56236]
[1777310939003,78.52,76839.63,0.0,0.99359,1e-05,0.56365]
[1777310942027,78.52,76833.46,0.0,0.99355,1e-05,0.56714]
[1777310943033,78.52,76831.49,0.0,0.99353,1e-05,0.56826]
[1777310946054,78.52,76836.7,0.0,0.99357,1e-05,0.5653]
[1777310951090,78.52,76839.16,0.0,0.99359,1e-05,0.56391]
[1777310956124,78.52,76842.78,0.0,0.99362,1e-05,0.56188]
[1777310961159,78.52,76841.8,0.0,0.99361,1e-05,0.56243]
[1777310966196,78.52,76840.03,0.0,0.9936,1e-05,0.56342]
[1777310970223,78.52,76832.82,0.0,0.99354,1e-05,0.5675]
[1777310975262,78.52,76833.71,0.0,0.99358,1e-05,0.56469]
[1777310980304,78.52,76833.05,0.0,0.99357,1e-05,0.56506]
[1777310985337,78.52,76830.94,0.0,0.99355,1e-05,0.56625]
[1777310990373,78.52,76829.42,0.0,0.99354,1e-05,0.56711]
[1777310995408,78.52,76831.59,0.0,0.99356,1e-05,0.56589]
[1777311000442,78.52,76830.35,0.0,0.99355,1e-05,0.56659]
[1777311005479,78.52,76831.5,0.0,0.99356,1e-05,0.56594]
[1777311008499,78.52,76837.0,0.0,0.9936,1e-05,0.56283]
[1777311010513,78.52,76846.54,0.0,0.99367,1e-05,0.55748]
[1777311011521,78.52,76846.98,0.0,0.99367,1e-05,0.55723]
[1777311013534,78.52,76861.12,0.0,0.99377,1e-05,0.54938]
[1777311014907,78.52,76866.91,0.0,0.99382,1e-05,0.54619]
[1777311015558,78.52,76866.51,0.0,0.99381,1e-05,0.54641]
[1777311017566,78.52,76875.62,0.0,0.99388,1e-05,0.54142]
[1777311021595,78.52,76884.2,0.0,0.99394,1e-05,0.53676]
[1777311023608,78.52,76891.27,0.0,0.99399,1e-05,0.53295]
[1777311028645,78.52,76893.03,0.0,0.994,1e-05,0.532]
[1777311033679,78.52,76888.72,0.0,0.99399,1e-05,0.5321]
[1777311038713,78.52,76885.77,0.0,0.99397,1e-05,0.53369]
[1777311043749,78.52,76886.49,0.0,0.99398,1e-05,0.5333]
[1777311048784,78.52,76888.79,0.0,0.99399,1e-05,0.53207]
[1777311053826,78.52,76897.12,0.0,0.99405,1e-05,0.5276]
[1777311058854,78.52,76900.88,0.0,0.99408,1e-05,0.5256]
[1777311062883,78.52,76895.12,0.0,0.99404,1e-05,0.52867]
[1777311065262,78.52,76893.64,0.0,0.99403,1e-05,0.52946]
[1777311066911,78.52,76899.39,0.0,0.99407,1e-05,0.52639]
[1777311068924,78.52,76900.67,0.0,0.99408,1e-05,0.52571]
[1777311071946,78.52,76912.57,0.0,0.99416,1e-05,0.51941]
[1777311072953,78.52,76916.81,0.0,0.99419,1e-05,0.51718]
[1777311077990,78.52,76912.85,0.0,0.99416,1e-05,0.51927]
[1777311083029,78.52,76918.41,0.0,0.9942,1e-05,0.51635]
[1777311085043,78.52,76929.33,0.0,0.99427,1e-05,0.51065]
[1777311087056,78.52,76927.83,0.0,0.99426,1e-05,0.51143]
[1777311089070,78.52,76915.53,0.0,0.99418,1e-05,0.51786]
[1777311090078,78.52,76915.72,0.0,0.99418,1e-05,0.51776]
[1777311094106,78.52,76912.03,0.0,0.99418,1e-05,0.51752]
[1777311099141,78.52,76906.99,0.0,0.99414,1e-05,0.52018]
[1777311104176,78.52,76908.83,0.0,0.99416,1e-05,0.51921]
[1777311105183,78.52,76901.13,0.0,0.9941,1e-05,0.52328]
[1777311106190,78.52,76899.73,0.0,0.99409,1e-05,0.52402]
[1777311107197,78.52,76894.28,0.0,0.99406,1e-05,0.52692]
[1777311108205,78.52,76882.77,0.0,0.99398,1e-05,0.53309]
[1777311110218,78.52,76875.31,0.0,0.99392,1e-05,0.53712]
[1777311114245,78.52,76872.44,0.0,0.9939,1e-05,0.53868]
[1777311119281,78.52,76872.88,0.0,0.99391,1e-05,0.53844]
[1777311125323,78.52,76873.74,0.0,0.99391,1e-05,0.53797]
[1777311130357,78.52,76871.36,0.0,0.9939,1e-05,0.53927]
[1777311134385,78.52,76863.95,0.0,0.99384,1e-05,0.54331]
[1777311139420,78.52,76863.05,0.0,0.99384,1e-05,0.5438]
[1777311144456,78.52,76862.85,0.0,0.99384,1e-05,0.54391]
[1777311149491,78.52,76862.62,0.0,0.99383,1e-05,0.54404]
[1777311154530,78.52,76860.91,0.0,0.99385,1e-05,0.54272]
[1777311155902,78.52,76850.5,0.0,0.99377,1e-05,0.54845]
[1777311157547,78.52,76850.73,0.0,0.99377,1e-05,0.54832]
[1777311160567,78.52,76856.35,0.0,0.99381,1e-05,0.54523]
[1777311165972,78.52,76857.31,0.0,0.99382,1e-05,0.5447]
[1777311171646,78.52,76858.36,0.0,0.99383,1e-05,0.54412]
[1777311178695,78.52,76860.55,0.0,0.99384,1e-05,0.54292]
[1777311183729,78.52,76860.05,0.0,0.99384,1e-05,0.5432]
[1777311188764,78.52,76860.65,0.0,0.99385,1e-05,0.54287]
[1777311193803,78.52,76858.71,0.0,0.99383,1e-05,0.54393]
[1777311198837,78.52,76860.55,0.0,0.99384,1e-05,0.54292]
[1777311203873,78.52,76864.21,0.0,0.99387,1e-05,0.54092]
[1777311208907,78.52,76863.67,0.0,0.99387,1e-05,0.54122]
[1777311210922,78.52,76868.78,0.0,0.9939,1e-05,0.53843]
[1777311213943,78.52,76875.38,0.0,0.99397,1e-05,0.53263]
[1777311216332,78.52,76882.04,0.0,0.99402,1e-05,0.52905]
[1777311221998,78.52,76884.84,0.0,0.99404,1e-05,0.52755]
[1777311226402,78.52,76889.86,0.0,0.99407,1e-05,0.52488]
[1777311231063,78.52,76896.55,0.0,0.99412,1e-05,0.52133]
[1777311233076,78.52,76902.21,0.0,0.99416,1e-05,0.51834]
[1777311238112,78.52,76901.73,0.0,0.99415,1e-05,0.51859]
[1777311242141,78.52,76907.51,0.0,0.99419,1e-05,0.51556]
[1777311243146,78.52,76912.71,0.0,0.99423,1e-05,0.51284]
[1777311245160,78.52,76910.9,0.0,0.99422,1e-05,0.51378]
[1777311250196,78.52,76903.5,0.0,0.99417,1e-05,0.51766]
[1777311251203,78.52,76898.2,0.0,0.99413,1e-05,0.52045]
[1777311252210,78.52,76894.48,0.0,0.99411,1e-05,0.52242]
[1777311257245,78.52,76894.36,0.0,0.9941,1e-05,0.52249]
[1777311262279,78.52,76895.55,0.0,0.99411,1e-05,0.52186]
[1777311265301,78.52,76902.54,0.0,0.99416,1e-05,0.51817]
[1777311270336,78.52,76907.68,0.0,0.99419,1e-05,0.51547]
[1777311276381,78.52,76906.68,0.0,0.99421,1e-05,0.51382]
[1777311281414,78.52,76904.87,0.0,0.9942,1e-05,0.51477]
[1777311286449,78.52,76907.69,0.0,0.99422,1e-05,0.51329]
[1777311287459,78.52,76914.59,0.0,0.99426,1e-05,0.5097]
[1777311288463,78.52,76913.48,0.0,0.99426,1e-05,0.51028]
[1777311290477,78.52,76905.68,0.0,0.99421,1e-05,0.51435]
[1777311292491,78.52,76900.33,0.0,0.99417,1e-05,0.51715]
[1777311293498,78.52,76898.96,0.0,0.99416,1e-05,0.51787]
[1777311295512,78.52,76906.75,0.0,0.99421,1e-05,0.51379]
[1777311299541,78.52,76917.43,0.0,0.99428,1e-05,0.50823]
[1777311304583,78.52,76912.75,0.0,0.99425,1e-05,0.51066]
[1777311307598,78.52,76916.95,0.0,0.99428,1e-05,0.50848]
[1777311312632,78.52,76915.24,0.0,0.99427,1e-05,0.50936]
[1777311317668,78.52,76913.26,0.0,0.99426,1e-05,0.51039]
[1777311320688,78.52,76918.32,0.0,0.99429,1e-05,0.50777]
[1777311322711,78.52,76923.42,0.0,0.99432,1e-05,0.50513]
[1777311323713,78.52,76915.75,0.0,0.99427,1e-05,0.5091]
[1777311324720,78.52,76906.16,0.0,0.99421,1e-05,0.51409]
[1777311329756,78.52,76908.96,0.0,0.99423,1e-05,0.51263]
[1777311334790,78.52,76894.71,0.0,0.99415,1e-05,0.51793]
[1777311339826,78.52,76899.46,0.0,0.99419,1e-05,0.51543]
[1777311344860,78.52,76897.95,0.0,0.99418,1e-05,0.51623]
[1777311349895,78.52,76884.47,0.0,0.99409,1e-05,0.52335]
[1777311350902,78.52,76882.55,0.0,0.99407,1e-05,0.52437]
[1777311355963,78.52,76877.52,0.0,0.99404,1e-05,0.52705]
[1777311357326,78.52,76871.8,0.0,0.994,1e-05,0.53012]
[1777311359991,78.52,76865.67,0.0,0.99395,1e-05,0.53342]
[1777311363013,78.52,76856.51,0.0,0.99389,1e-05,0.53839]
[1777311368048,78.52,76861.23,0.0,0.99392,1e-05,0.53582]
[1777311371069,78.52,76866.14,0.0,0.99396,1e-05,0.53317]
[1777311374091,78.52,76873.06,0.0,0.99401,1e-05,0.52944]
[1777311377466,78.52,76879.06,0.0,0.99405,1e-05,0.52623]
[1777311379126,78.52,76883.27,0.0,0.99408,1e-05,0.52399]
[1777311384160,78.52,76885.97,0.0,0.9941,1e-05,0.52255]
[1777311389196,78.52,76885.82,0.0,0.99409,1e-05,0.52263]
[1777311392217,78.52,76895.8,0.0,0.99419,1e-05,0.51518]
[1777311393229,78.52,76896.32,0.0,0.99419,1e-05,0.51491]
[1777311397609,78.52,76902.57,0.0,0.99423,1e-05,0.51164]
[1777311403298,78.52,76904.13,0.0,0.99424,1e-05,0.51082]
[1777311408334,78.52,76908.32,0.0,0.99427,1e-05,0.50865]
[1777311413371,78.52,76906.97,0.0,0.99426,1e-05,0.50935]
[1777311418405,78.52,76903.99,0.0,0.99424,1e-05,0.5109]
[1777311423445,78.52,76901.23,0.0,0.99422,1e-05,0.51234]
[1777311428476,78.52,76888.61,0.0,0.99414,1e-05,0.51896]
[1777311429483,78.52,76887.52,0.0,0.99413,1e-05,0.51954]
[1777311434517,78.52,76883.92,0.0,0.99411,1e-05,0.52144]
[1777311439552,78.52,76880.62,0.0,0.99408,1e-05,0.5232]
[1777311443582,78.52,76886.57,0.0,0.99412,1e-05,0.52004]
[1777311449622,78.52,76888.6,0.0,0.99414,1e-05,0.51897]
[1777311451637,78.52,76882.53,0.0,0.99412,1e-05,0.51999]
[1777311453650,78.52,76888.99,0.0,0.99416,1e-05,0.51658]
[1777311454658,78.52,76897.41,0.0,0.99422,1e-05,0.51217]
[1777311459693,78.52,76896.15,0.0,0.99421,1e-05,0.51282]
[1777311464727,78.52,76895.68,0.0,0.99421,1e-05,0.51307]
[1777311469763,78.52,76896.07,0.0,0.99421,1e-05,0.51287]
[1777311473793,78.52,76888.67,0.0,0.99416,1e-05,0.51675]
[1777311478826,78.52,76888.73,0.0,0.99416,1e-05,0.51672]
[1777311483862,78.52,76891.71,0.0,0.99418,1e-05,0.51515]
[1777311486881,78.52,76898.2,0.0,0.99423,1e-05,0.51175]
[1777311491916,78.52,76902.31,0.0,0.99425,1e-05,0.50961]
[1777311496951,78.52,76897.99,0.0,0.99422,1e-05,0.51186]
[1777311501986,78.52,76898.44,0.0,0.99423,1e-05,0.51163]
[1777311507021,78.52,76892.73,0.0,0.99419,1e-05,0.51461]
[1777311512057,78.52,76894.65,0.0,0.99423,1e-05,0.51144]
[1777311514072,78.52,76883.9,0.0,0.99415,1e-05,0.51708]
[1777311519105,78.52,76880.38,0.0,0.99413,1e-05,0.51893]
[1777311524142,78.52,76878.32,0.0,0.99412,1e-05,0.52002]
[1777311529176,78.52,76875.2,0.0,0.99409,1e-05,0.52168]
[1777311534211,78.52,76872.89,0.0,0.99408,1e-05,0.5229]
[1777311539247,78.52,76870.53,0.0,0.99406,1e-05,0.52416]
[1777311544283,78.52,76867.9,0.0,0.99404,1e-05,0.52556]
[1777311549317,78.52,76865.73,0.0,0.99403,1e-05,0.52672]
[1777311551332,78.52,76858.48,0.0,0.99398,1e-05,0.53062]
[1777311552338,78.52,76850.66,0.0,0.99392,1e-05,0.53484]
[1777311553345,78.52,76845.4,0.0,0.99389,1e-05,0.5377]
[1777311556366,78.52,76851.07,0.0,0.99393,1e-05,0.53462]
[1777311561402,78.52,76850.92,0.0,0.99393,1e-05,0.5347]
[1777311566436,78.52,76853.59,0.0,0.99394,1e-05,0.53326]
[1777311571472,78.52,76852.58,0.0,0.99396,1e-05,0.53157]
[1777311576506,78.52,76852.84,0.0,0.99396,1e-05,0.53143]
[1777311581542,78.52,76854.34,0.0,0.99397,1e-05,0.53062]
[1777311584563,78.52,76847.74,0.0,0.99393,1e-05,0.53419]
[1777311586577,78.52,76847.87,0.0,0.99393,1e-05,0.53412]
[1777311591620,78.52,76847.66,0.0,0.99393,1e-05,0.53423]
[1777311596654,78.52,76845.2,0.0,0.99391,1e-05,0.53557]
[1777311601690,78.52,76840.45,0.0,0.99388,1e-05,0.53815]
[1777311604711,78.52,76833.33,0.0,0.99383,1e-05,0.54205]
[1777311609745,78.52,76834.8,0.0,0.99384,1e-05,0.54124]
[1777311614782,78.52,76832.55,0.0,0.99382,1e-05,0.54247]
[1777311615788,78.52,76815.6,0.0,0.9937,1e-05,0.55185]
[1777311616797,78.52,76810.46,0.0,0.99366,1e-05,0.55472]
[1777311619818,78.52,76804.06,0.0,0.99361,1e-05,0.55831]
[1777311624853,78.52,76798.7,0.0,0.99357,1e-05,0.56133]
[1777311625860,78.52,76791.13,0.0,0.99352,1e-05,0.56562]
[1777311626866,78.52,76791.38,0.0,0.99352,1e-05,0.56548]
[1777311631901,78.52,76788.85,0.0,0.99353,1e-05,0.56459]
[1777311634923,78.52,76781.17,0.0,0.99347,1e-05,0.56897]
[1777311637943,78.52,76793.34,0.0,0.99356,1e-05,0.56204]
[1777311642981,78.52,76789.61,0.0,0.99353,1e-05,0.56416]
[1777311648017,78.52,76788.82,0.0,0.99353,1e-05,0.56461]
[1777311653052,78.52,76791.25,0.0,0.99354,1e-05,0.56323]
[1777311655067,78.52,76783.83,0.0,0.99349,1e-05,0.56745]
[1777311660101,78.52,76782.23,0.0,0.99348,1e-05,0.56836]
[1777311665136,78.52,76784.82,0.0,0.9935,1e-05,0.56688]
[1777311670170,78.52,76784.79,0.0,0.9935,1e-05,0.5669]
[1777311675206,78.52,76784.71,0.0,0.9935,1e-05,0.56695]
[1777311680240,78.52,76780.08,0.0,0.99346,1e-05,0.56959]
[1777311681247,78.52,76774.79,0.0,0.99342,1e-05,0.57263]
[1777311684270,78.52,76765.12,0.0,0.99335,1e-05,0.57821]
[1777311685278,78.52,76760.72,0.0,0.99331,1e-05,0.58077]
[1777311690312,78.52,76757.95,0.0,0.99329,1e-05,0.58238]
[1777311695351,78.52,76759.74,0.0,0.99333,1e-05,0.57896]
[1777311699727,78.52,76766.68,0.0,0.99339,1e-05,0.57494]
[1777311702398,78.52,76771.56,0.0,0.99342,1e-05,0.57213]
[1777311703406,78.52,76779.26,0.0,0.99348,1e-05,0.56771]
[1777311704413,78.52,76777.0,0.0,0.99346,1e-05,0.56901]
[1777311709796,78.52,76768.1,0.0,0.9934,1e-05,0.57412]
[1777311715489,78.52,76767.98,0.0,0.9934,1e-05,0.57419]
[1777311720525,78.52,76769.11,0.0,0.9934,1e-05,0.57354]
[1777311725559,78.52,76775.43,0.0,0.99345,1e-05,0.56991]
[1777311730594,78.52,76777.03,0.0,0.99346,1e-05,0.56899]
[1777311735632,78.52,76777.19,0.0,0.99346,1e-05,0.5689]
[1777311736639,78.52,76788.59,0.0,0.99355,1e-05,0.56241]
[1777311737647,78.52,76791.32,0.0,0.99357,1e-05,0.56086]
[1777311742682,78.52,76789.58,0.0,0.99356,1e-05,0.56184]
[1777311747717,78.52,76794.7,0.0,0.9936,1e-05,0.55895]
[1777311748725,78.52,76802.57,0.0,0.99365,1e-05,0.55453]
[1777311750079,78.52,76794.78,0.0,0.9936,1e-05,0.55891]
[1777311751759,78.52,76790.92,0.0,0.99359,1e-05,0.55876]
[1777311754819,78.52,76799.59,0.0,0.99366,1e-05,0.55389]
[1777311755815,78.52,76859.22,0.0,0.99408,1e-05,0.52136]
[1777311756829,78.52,76859.22,0.0,0.99408,1e-05,0.52136]
[1777311759845,78.52,76854.21,0.0,0.99405,1e-05,0.52402]
[1777311764883,78.52,76845.48,0.0,0.99399,1e-05,0.5287]
[1777311766897,78.52,76839.71,0.0,0.99395,1e-05,0.53182]
[1777311768911,78.52,76836.54,0.0,0.99392,1e-05,0.53353]
[1777311773982,78.52,76832.18,0.0,0.99389,1e-05,0.5359]
[1777311779018,78.52,76833.17,0.0,0.9939,1e-05,0.53536]
[1777311783053,78.52,76823.88,0.0,0.99383,1e-05,0.54044]
[1777311784058,78.52,76823.41,0.0,0.99383,1e-05,0.54069]
[1777311788086,78.52,76816.98,0.0,0.99378,1e-05,0.54423]
[1777311789092,78.52,76812.2,0.0,0.99375,1e-05,0.54687]
[1777311791106,78.52,76811.93,0.0,0.99375,1e-05,0.54702]
[1777311796143,78.52,76811.96,0.0,0.99375,1e-05,0.54701]
[1777311801177,78.52,76814.1,0.0,0.99376,1e-05,0.54582]
[1777311806212,78.52,76814.67,0.0,0.99377,1e-05,0.54551]
[1777311810508,78.52,76837.14,0.0,0.99393,1e-05,0.53321]
[1777311812256,78.52,76837.48,0.0,0.99395,1e-05,0.53078]
[1777311813263,78.52,76847.55,0.0,0.99402,1e-05,0.52537]
[1777311814271,78.52,76847.63,0.0,0.99403,1e-05,0.52533]
[1777311819307,78.52,76847.9,0.0,0.99403,1e-05,0.52518]
[1777311820578,78.52,76855.45,0.0,0.99408,1e-05,0.52115]
[1777311823341,78.52,76872.46,0.0,0.9942,1e-05,0.51217]
[1777311824342,78.52,76873.88,0.0,0.99421,1e-05,0.51143]
[1777311829377,78.52,76870.54,0.0,0.99418,1e-05,0.51318]
[1777311834412,78.52,76872.87,0.0,0.9942,1e-05,0.51196]
[1777311839447,78.52,76870.97,0.0,0.99419,1e-05,0.51295]
[1777311840723,78.52,76859.21,0.0,0.99411,1e-05,0.51916]
[1777311845489,78.52,76887.17,0.0,0.99429,1e-05,0.50451]
[1777311846496,78.52,76882.07,0.0,0.99426,1e-05,0.50716]
[1777311850793,78.52,76874.66,0.0,0.99421,1e-05,0.51102]
[1777311855559,78.52,76876.88,0.0,0.99423,1e-05,0.50986]
[1777311860863,78.52,76879.52,0.0,0.99424,1e-05,0.50848]
[1777311866636,78.52,76880.06,0.0,0.99425,1e-05,0.5082]
[1777311869657,78.52,76874.1,0.0,0.99421,1e-05,0.51131]
[1777311870938,78.52,76867.6,0.0,0.99416,1e-05,0.51472]
[1777311876706,78.52,76868.66,0.0,0.99419,1e-05,0.51198]
[1777311881741,78.52,76869.13,0.0,0.9942,1e-05,0.51174]
[1777311886776,78.52,76869.3,0.0,0.9942,1e-05,0.51165]
[1777311891811,78.52,76869.94,0.0,0.9942,1e-05,0.51131]
[1777311896846,78.52,76869.45,0.0,0.9942,1e-05,0.51157]
[1777311901149,78.52,76863.58,0.0,0.99416,1e-05,0.51465]
[1777311904902,78.52,76869.42,0.0,0.9942,1e-05,0.51158]
[1777311907923,78.52,76874.8,0.0,0.99424,1e-05,0.50877]
[1777311909938,78.52,76880.26,0.0,0.99427,1e-05,0.50593]
[1777311912959,78.52,76889.2,0.0,0.99433,1e-05,0.50131]
[1777311913965,78.52,76892.68,0.0,0.99436,1e-05,0.49952]
[1777311915979,78.52,76887.62,0.0,0.99432,1e-05,0.50213]
[1777311916987,78.52,76883.53,0.0,0.99429,1e-05,0.50424]
[1777311919001,78.52,76880.22,0.0,0.99427,1e-05,0.50595]
[1777311924037,78.52,76883.16,0.0,0.99429,1e-05,0.50443]
[1777311929072,78.52,76887.27,0.0,0.99432,1e-05,0.50231]
[1777311934107,78.52,76884.36,0.0,0.99432,1e-05,0.50165]
[1777311939141,78.52,76885.78,0.0,0.99433,1e-05,0.50092]
[1777311943171,78.52,76877.16,0.0,0.99428,1e-05,0.50538]
[1777311944180,78.52,76872.7,0.0,0.99425,1e-05,0.50769]
[1777311946199,78.52,76866.88,0.0,0.99421,1e-05,0.51073]
[1777311950219,78.52,76863.97,0.0,0.99419,1e-05,0.51226]
[1777311955256,78.52,76860.79,0.0,0.99416,1e-05,0.51393]
[1777311959282,78.52,76854.96,0.0,0.99412,1e-05,0.517]
[1777311962310,78.52,76844.21,0.0,0.99405,1e-05,0.52272]
[1777311963316,78.52,76836.79,0.0,0.994,1e-05,0.52669]
[1777311964325,78.52,76836.82,0.0,0.994,1e-05,0.52667]
[1777311968351,78.52,76826.51,0.0,0.99393,1e-05,0.53224]
[1777311969359,78.52,76825.94,0.0,0.99392,1e-05,0.53254]
[1777311974395,78.52,76826.03,0.0,0.99392,1e-05,0.5325]
[1777311979431,78.52,76812.37,0.0,0.99383,1e-05,0.53995]
[1777311980437,78.52,76810.4,0.0,0.99381,1e-05,0.54103]
[1777311985473,78.52,76811.97,0.0,0.99382,1e-05,0.54017]
[1777311990507,78.52,76812.8,0.0,0.99383,1e-05,0.53971]
[1777311995542,78.52,76814.45,0.0,0.99387,1e-05,0.53654]
[1777312000578,78.52,76811.44,0.0,0.99384,1e-05,0.53819]
[1777312004607,78.52,76816.58,0.0,0.99388,1e-05,0.53538]
[1777312005614,78.52,76825.51,0.0,0.99394,1e-05,0.53053]
[1777312006620,78.52,76828.98,0.0,0.99397,1e-05,0.52866]
[1777312011938,78.52,76828.63,0.0,0.99397,1e-05,0.52885]
[1777312016694,78.52,76833.54,0.0,0.994,1e-05,0.5262]
[1777312022009,78.52,76830.67,0.0,0.99398,1e-05,0.52775]
[1777312026759,78.52,76825.26,0.0,0.99394,1e-05,0.53067]
[1777312032079,78.52,76827.71,0.0,0.99396,1e-05,0.52934]
[1777312037836,78.52,76827.4,0.0,0.99396,1e-05,0.52951]
[1777312042871,78.52,76829.23,0.0,0.99397,1e-05,0.52852]
[1777312047906,78.52,76819.9,0.0,0.9939,1e-05,0.53357]
[1777312049921,78.52,76810.94,0.0,0.99384,1e-05,0.53846]
[1777312054957,78.52,76813.35,0.0,0.99388,1e-05,0.53488]
[1777312062289,78.52,76815.0,0.0,0.9939,1e-05,0.53398]
[1777312069054,78.52,76817.52,0.0,0.99391,1e-05,0.53261]
[1777312074089,78.52,76812.65,0.0,0.99388,1e-05,0.53526]
[1777312077110,78.52,76818.55,0.0,0.99392,1e-05,0.53205]
[1777312082429,78.52,76819.19,0.0,0.99392,1e-05,0.53171]
[1777312088188,78.52,76819.66,0.0,0.99393,1e-05,0.53145]
[1777312093221,78.52,76819.23,0.0,0.99393,1e-05,0.53169]
[1777312098256,78.52,76820.73,0.0,0.99394,1e-05,0.53087]
[1777312103293,78.52,76825.51,0.0,0.99397,1e-05,0.52829]
[1777312106313,78.52,76831.47,0.0,0.99401,1e-05,0.52509]
[1777312109334,78.52,76835.07,0.0,0.99404,1e-05,0.52316]
[1777312110341,78.52,76829.19,0.0,0.994,1e-05,0.52631]
[1777312111349,78.52,76829.95,0.0,0.99403,1e-05,0.52367]
[1777312114369,78.52,76835.46,0.0,0.99406,1e-05,0.52073]
[1777312117391,78.52,76825.82,0.0,0.994,1e-05,0.52589]
[1777312118398,78.52,76825.66,0.0,0.994,1e-05,0.52597]
[1777312123433,78.52,76828.84,0.0,0.99402,1e-05,0.52427]
[1777312124439,78.52,76820.49,0.0,0.99396,1e-05,0.52876]
[1777312125447,78.52,76815.28,0.0,0.99392,1e-05,0.53158]
[1777312127467,78.52,76804.73,0.0,0.99385,1e-05,0.53733]
[1777312128469,78.52,76808.25,0.0,0.99387,1e-05,0.5354]
[1777312133503,78.52,76808.79,0.0,0.99388,1e-05,0.53511]
[1777312140553,78.52,76809.7,0.0,0.99388,1e-05,0.53461]
[1777312146595,78.52,76807.24,0.0,0.99386,1e-05,0.53595]
[1777312151629,78.52,76806.64,0.0,0.99386,1e-05,0.53628]
[1777312155658,78.52,76812.29,0.0,0.9939,1e-05,0.5332]
[1777312157672,78.52,76816.02,0.0,0.99393,1e-05,0.53118]
[1777312161701,78.52,76825.01,0.0,0.99399,1e-05,0.52632]
[1777312166735,78.52,76827.13,0.0,0.99401,1e-05,0.52518]
[1777312170763,78.52,76817.02,0.0,0.99393,1e-05,0.53063]
[1777312171771,78.52,76817.45,0.0,0.99396,1e-05,0.52816]
[1777312173067,78.52,76811.96,0.0,0.99392,1e-05,0.53113]
[1777312174791,78.52,76808.07,0.0,0.9939,1e-05,0.53324]
[1777312179829,78.52,76807.07,0.0,0.99389,1e-05,0.53378]
[1777312184862,78.52,76805.91,0.0,0.99388,1e-05,0.53442]
[1777312189897,78.52,76807.75,0.0,0.99389,1e-05,0.53341]
[1777312194932,78.52,76809.26,0.0,0.9939,1e-05,0.53259]
[1777312200974,78.52,76809.22,0.0,0.9939,1e-05,0.53261]
[1777312206011,78.52,76803.81,0.0,0.99387,1e-05,0.53556]
[1777312211044,78.52,76798.17,0.0,0.99383,1e-05,0.53865]
[1777312216079,78.52,76794.46,0.0,0.9938,1e-05,0.54069]
[1777312219100,78.52,76802.28,0.0,0.99385,1e-05,0.5364]
[1777312223417,78.52,76784.13,0.0,0.99372,1e-05,0.5464]
[1777312224136,78.52,76784.13,0.0,0.99372,1e-05,0.5464]
[1777312229171,78.52,76786.39,0.0,0.99374,1e-05,0.54515]
[1777312234207,78.52,76787.58,0.0,0.99377,1e-05,0.5422]
[1777312239241,78.52,76789.91,0.0,0.99379,1e-05,0.54091]
[1777312244281,78.52,76789.83,0.0,0.99379,1e-05,0.54095]
[1777312249314,78.52,76787.94,0.0,0.99378,1e-05,0.542]
[1777312253628,78.52,76780.55,0.0,0.99372,1e-05,0.54609]
[1777312254348,78.52,76780.53,0.0,0.99372,1e-05,0.5461]
[1777312257370,78.52,76771.34,0.0,0.99366,1e-05,0.55123]
[1777312258377,78.52,76772.12,0.0,0.99366,1e-05,0.55079]
[1777312263411,78.52,76768.25,0.0,0.99363,1e-05,0.55296]
[1777312267441,78.52,76778.46,0.0,0.99371,1e-05,0.54725]
[1777312268448,78.52,76779.39,0.0,0.99371,1e-05,0.54673]
[1777312272475,78.52,76782.07,0.0,0.99373,1e-05,0.54525]
[1777312277509,78.52,76779.78,0.0,0.99372,1e-05,0.54652]
[1777312281538,78.52,76785.48,0.0,0.99376,1e-05,0.54336]
[1777312283552,78.52,76779.15,0.0,0.99371,1e-05,0.54687]
[1777312288589,78.52,76782.1,0.0,0.99373,1e-05,0.54523]
[1777312293622,78.52,76780.7,0.0,0.99375,1e-05,0.54371]
[1777312298660,78.52,76772.09,0.0,0.99369,1e-05,0.54849]
[1777312301680,78.52,76772.03,0.0,0.99369,1e-05,0.54853]
[1777312306715,78.52,76769.92,0.0,0.99367,1e-05,0.54971]
[1777312311751,78.52,76766.62,0.0,0.99365,1e-05,0.55155]
[1777312316786,78.52,76768.25,0.0,0.99366,1e-05,0.55064]
[1777312321825,78.52,76764.76,0.0,0.99363,1e-05,0.5526]
[1777312326857,78.52,76768.15,0.0,0.99366,1e-05,0.5507]
[1777312327865,78.52,76767.55,0.0,0.99365,1e-05,0.55103]
[1777312332900,78.52,76767.6,0.0,0.99365,1e-05,0.551]
[1777312337935,78.52,76770.59,0.0,0.99368,1e-05,0.54933]
[1777312342969,78.52,76770.74,0.0,0.99368,1e-05,0.54925]
[1777312348006,78.52,76772.94,0.0,0.99369,1e-05,0.54802]
[1777312350025,78.52,76772.8,0.0,0.99369,1e-05,0.5481]
[1777312351026,78.52,76765.08,0.0,0.99366,1e-05,0.5501]
[1777312352036,78.52,76763.62,0.0,0.99365,1e-05,0.55091]
[1777312357068,78.52,76764.29,0.0,0.99366,1e-05,0.55054]
[1777312362102,78.52,76765.15,0.0,0.99366,1e-05,0.55006]
[1777312367138,78.52,76767.66,0.0,0.99368,1e-05,0.54865]
[1777312368144,78.52,76772.84,0.0,0.99372,1e-05,0.54577]
[1777312370159,78.52,76779.73,0.0,0.99377,1e-05,0.54195]
[1777312375193,78.52,76784.16,0.0,0.9938,1e-05,0.53951]
[1777312380229,78.52,76787.48,0.0,0.99382,1e-05,0.53768]
[1777312385264,78.52,76786.71,0.0,0.99382,1e-05,0.53811]
[1777312390299,78.52,76786.12,0.0,0.99381,1e-05,0.53843]
[1777312392316,78.52,76777.99,0.0,0.99376,1e-05,0.54291]
[1777312394612,78.52,76774.46,0.0,0.99373,1e-05,0.54487]
[1777312400369,78.52,76768.2,0.0,0.99368,1e-05,0.54835]
[1777312402383,78.52,76762.66,0.0,0.99364,1e-05,0.55145]
[1777312407418,78.52,76760.69,0.0,0.99363,1e-05,0.55256]
[1777312412452,78.52,76758.2,0.0,0.99364,1e-05,0.55163]
[1777312418495,78.52,76753.35,0.0,0.9936,1e-05,0.55436]
[1777312423611,78.52,76752.6,0.0,0.99359,1e-05,0.55478]
[1777312424824,78.52,76715.0,0.0,0.99331,1e-05,0.57633]
[1777312425562,78.52,76715.0,0.0,0.99331,1e-05,0.57633]
[1777312426569,78.52,76721.98,0.0,0.99336,1e-05,0.57228]
[1777312427576,78.52,76723.8,0.0,0.99338,1e-05,0.57123]
[1777312432614,78.52,76733.65,0.0,0.99345,1e-05,0.56556]
[1777312434628,78.52,76728.5,0.0,0.99341,1e-05,0.56851]
[1777312438656,78.52,76723.86,0.0,0.99338,1e-05,0.57119]
[1777312443691,78.52,76729.32,0.0,0.99342,1e-05,0.56804]
[1777312445706,78.52,76731.9,0.0,0.99344,1e-05,0.56656]
[1777312450740,78.52,76734.11,0.0,0.99346,1e-05,0.56529]
[1777312455775,78.52,76737.91,0.0,0.99348,1e-05,0.56312]
[1777312459806,78.52,76745.78,0.0,0.99354,1e-05,0.55864]
[1777312461820,78.52,76746.77,0.0,0.99355,1e-05,0.55808]
[1777312466856,78.52,76749.54,0.0,0.99357,1e-05,0.55651]
[1777312471890,78.52,76749.26,0.0,0.9936,1e-05,0.55433]
[1777312475178,78.52,76754.99,0.0,0.99364,1e-05,0.55111]
[1777312480953,78.52,76754.57,0.0,0.99364,1e-05,0.55134]
[1777312485988,78.52,76756.59,0.0,0.99365,1e-05,0.55021]
[1777312491024,78.52,76755.58,0.0,0.99364,1e-05,0.55078]
[1777312496064,78.52,76755.01,0.0,0.99364,1e-05,0.5511]
[1777312501101,78.52,76753.73,0.0,0.99363,1e-05,0.55182]
[1777312503114,78.52,76759.61,0.0,0.99367,1e-05,0.54852]
[1777312504120,78.52,76753.78,0.0,0.99363,1e-05,0.55179]
[1777312505389,78.52,76753.77,0.0,0.99363,1e-05,0.55179]
[1777312511171,78.52,76754.2,0.0,0.99363,1e-05,0.55155]
[1777312516208,78.52,76752.34,0.0,0.99362,1e-05,0.5526]
[1777312521242,78.52,76750.11,0.0,0.9936,1e-05,0.55385]
[1777312526277,78.52,76748.95,0.0,0.99359,1e-05,0.55451]
[1777312531312,78.52,76746.11,0.0,0.9936,1e-05,0.55377]
[1777312532320,78.52,76739.42,0.0,0.99355,1e-05,0.55755]
[1777312537355,78.52,76738.19,0.0,0.99354,1e-05,0.55825]
[1777312542389,78.52,76740.26,0.0,0.99355,1e-05,0.55708]
[1777312547424,78.52,76740.97,0.0,0.99356,1e-05,0.55668]
[1777312554474,78.52,76745.0,0.0,0.99359,1e-05,0.5544]
[1777312559508,78.52,76749.69,0.0,0.99363,1e-05,0.55176]
[1777312563536,78.52,76755.1,0.0,0.99367,1e-05,0.54872]
[1777312565809,78.52,76759.01,0.0,0.99369,1e-05,0.54654]
[1777312568571,78.52,76762.62,0.0,0.99372,1e-05,0.54453]
[1777312573607,78.52,76761.57,0.0,0.99371,1e-05,0.54512]
[1777312578644,78.52,76761.04,0.0,0.99371,1e-05,0.54541]
[1777312580655,78.52,76742.74,0.0,0.99357,1e-05,0.55567]
[1777312581663,78.52,76742.63,0.0,0.99357,1e-05,0.55574]
[1777312586697,78.52,76739.93,0.0,0.99355,1e-05,0.55727]
[1777312591733,78.52,76739.62,0.0,0.99358,1e-05,0.5551]
[1777312596768,78.52,76743.82,0.0,0.99361,1e-05,0.55273]
[1777312601803,78.52,76744.71,0.0,0.99361,1e-05,0.55223]
[1777312606837,78.52,76744.15,0.0,0.99361,1e-05,0.55254]
[1777312611872,78.52,76746.81,0.0,0.99363,1e-05,0.55105]
[1777312616908,78.52,76748.5,0.0,0.99364,1e-05,0.5501]
[1777312621943,78.52,76749.68,0.0,0.99365,1e-05,0.54944]
[1777312622950,78.52,76756.15,0.0,0.9937,1e-05,0.54582]
[1777312623956,78.52,76759.7,0.0,0.99373,1e-05,0.54385]
[1777312628992,78.52,76758.04,0.0,0.99371,1e-05,0.54477]
[1777312635035,78.52,76759.46,0.0,0.99372,1e-05,0.54398]
[1777312640073,78.52,76758.13,0.0,0.99371,1e-05,0.54472]
[1777312646370,78.52,76757.13,0.0,0.99371,1e-05,0.54528]
[1777312652157,78.52,76752.27,0.0,0.9937,1e-05,0.54567]
[1777312655177,78.52,76749.56,0.0,0.99368,1e-05,0.54718]
[1777312660214,78.52,76749.85,0.0,0.99368,1e-05,0.54702]
[1777312664240,78.52,76742.03,0.0,0.99362,1e-05,0.5514]
[1777312665246,78.52,76739.76,0.0,0.9936,1e-05,0.55268]
[1777312670281,78.52,76740.14,0.0,0.99361,1e-05,0.55246]
[1777312675317,78.52,76736.86,0.0,0.99358,1e-05,0.55431]
[1777312680352,78.52,76739.44,0.0,0.9936,1e-05,0.55286]
[1777312682366,78.52,76731.95,0.0,0.99355,1e-05,0.55709]
[1777312683379,78.52,76730.0,0.0,0.99353,1e-05,0.5582]
[1777312686681,78.52,76724.18,0.0,0.99349,1e-05,0.56151]
[1777312687400,78.52,76724.18,0.0,0.99349,1e-05,0.56151]
[1777312692445,78.52,76722.54,0.0,0.99347,1e-05,0.56245]
[1777312697471,78.52,76720.44,0.0,0.99346,1e-05,0.56365]
[1777312702505,78.52,76719.05,0.0,0.99345,1e-05,0.56445]
[1777312708556,78.52,76719.74,0.0,0.99345,1e-05,0.56405]
[1777312713584,78.52,76721.45,0.0,0.99349,1e-05,0.56071]
[1777312718620,78.52,76719.67,0.0,0.99348,1e-05,0.56173]
[1777312723654,78.52,76721.35,0.0,0.99349,1e-05,0.56077]
[1777312728692,78.52,76708.51,0.0,0.99339,1e-05,0.56813]
[1777312729697,78.52,76707.32,0.0,0.99338,1e-05,0.56882]
[1777312733726,78.52,76704.16,0.0,0.99336,1e-05,0.57065]
[1777312738760,78.52,76703.24,0.0,0.99335,1e-05,0.57118]
[1777312743796,78.52,76704.42,0.0,0.99336,1e-05,0.5705]
[1777312748831,78.52,76708.67,0.0,0.99339,1e-05,0.56804]
[1777312753865,78.52,76708.72,0.0,0.9934,1e-05,0.56801]
[1777312758900,78.52,76708.98,0.0,0.9934,1e-05,0.56786]
[1777312759908,78.52,76715.46,0.0,0.99345,1e-05,0.56414]
[1777312760914,78.52,76720.02,0.0,0.99348,1e-05,0.56153]
[1777312764942,78.52,76720.4,0.0,0.99348,1e-05,0.56131]
[1777312768970,78.52,76724.9,0.0,0.99352,1e-05,0.55874]
[1777312774007,78.52,76722.52,0.0,0.99353,1e-05,0.55774]
[1777312779040,78.52,76723.56,0.0,0.99353,1e-05,0.55715]
[1777312782061,78.52,76731.72,0.0,0.9936,1e-05,0.55253]
[1777312783069,78.52,76735.86,0.0,0.99363,1e-05,0.5502]
[1777312784075,78.52,76742.86,0.0,0.99368,1e-05,0.54628]
[1777312785082,78.52,76743.67,0.0,0.99369,1e-05,0.54583]
[1777312790118,78.52,76744.94,0.0,0.99369,1e-05,0.54512]
[1777312795154,78.52,76745.02,0.0,0.9937,1e-05,0.54508]
[1777312798174,78.52,76737.99,0.0,0.99364,1e-05,0.54901]
[1777312802204,78.52,76723.99,0.0,0.99354,1e-05,0.55691]
[1777312803212,78.52,76715.88,0.0,0.99348,1e-05,0.56153]
[1777312804218,78.52,76712.2,0.0,0.99345,1e-05,0.56363]
[1777312805224,78.52,76706.39,0.0,0.9934,1e-05,0.56697]
[1777312807239,78.52,76704.97,0.0,0.99339,1e-05,0.56779]
[1777312812274,78.52,76704.01,0.0,0.99339,1e-05,0.56834]
[1777312817595,78.52,76703.79,0.0,0.99338,1e-05,0.56847]
[1777312823351,78.52,76703.73,0.0,0.99338,1e-05,0.56851]
[1777312827665,78.52,76698.21,0.0,0.99334,1e-05,0.5717]
[1777312833422,78.52,76701.83,0.0,0.9934,1e-05,0.56721]
[1777312838458,78.52,76699.67,0.0,0.99338,1e-05,0.56846]
[1777312843493,78.52,76698.97,0.0,0.99337,1e-05,0.56887]
[1777312847807,78.52,76692.42,0.0,0.99332,1e-05,0.57266]
[1777312852558,78.52,76699.67,0.0,0.99338,1e-05,0.56846]
[1777312854571,78.52,76704.45,0.0,0.99342,1e-05,0.56571]
[1777312855581,78.52,76711.33,0.0,0.99347,1e-05,0.56176]
[1777312857877,78.52,76713.77,0.0,0.99349,1e-05,0.56036]
[1777312861621,78.52,76740.14,0.0,0.99369,1e-05,0.54548]
[1777312862627,78.52,76742.41,0.0,0.9937,1e-05,0.54421]
[1777312863639,78.52,76747.11,0.0,0.99374,1e-05,0.5416]
[1777312868669,78.52,76750.72,0.0,0.99376,1e-05,0.5396]
[1777312870703,78.52,76756.99,0.0,0.99381,1e-05,0.53614]
[1777312872698,78.52,76772.28,0.0,0.99392,1e-05,0.52779]
[1777312878019,78.52,76789.58,0.0,0.99404,1e-05,0.51848]
[1777312878739,78.52,76789.58,0.0,0.99404,1e-05,0.51848]
[1777312883775,78.52,76794.98,0.0,0.99408,1e-05,0.5156]
[1777312888810,78.52,76795.24,0.0,0.99408,1e-05,0.51546]
[1777312893844,78.52,76786.72,0.0,0.99405,1e-05,0.51776]
[1777312894851,78.52,76787.46,0.0,0.99405,1e-05,0.51737]
[1777312899888,78.52,76788.97,0.0,0.99406,1e-05,0.51656]
[1777312904921,78.52,76789.03,0.0,0.99406,1e-05,0.51653]
[1777312908232,78.52,76781.96,0.0,0.99401,1e-05,0.52031]
[1777312909957,78.52,76778.0,0.0,0.99398,1e-05,0.52244]
[1777312914992,78.52,76774.25,0.0,0.99396,1e-05,0.52446]
[1777312920026,78.52,76770.2,0.0,0.99393,1e-05,0.52665]
[1777312925062,78.52,76769.57,0.0,0.99392,1e-05,0.52699]
[1777312926070,78.52,76763.91,0.0,0.99388,1e-05,0.53007]
[1777312928372,78.52,76765.06,0.0,0.99389,1e-05,0.52945]
[1777312931105,78.52,76775.06,0.0,0.99396,1e-05,0.52402]
[1777312932111,78.52,76777.61,0.0,0.99398,1e-05,0.52265]
[1777312937147,78.52,76776.95,0.0,0.99398,1e-05,0.52301]
[1777312942182,78.52,76773.6,0.0,0.99395,1e-05,0.52481]
[1777312947216,78.52,76766.15,0.0,0.9939,1e-05,0.52885]
[1777312948223,78.52,76764.26,0.0,0.99389,1e-05,0.52988]
[1777312953259,78.52,76763.35,0.0,0.99391,1e-05,0.5281]
[1777312958294,78.52,76763.73,0.0,0.99391,1e-05,0.52789]
[1777312962321,78.52,76758.29,0.0,0.99387,1e-05,0.53086]
[1777312967357,78.52,76760.16,0.0,0.99388,1e-05,0.52984]
[1777312972391,78.52,76760.68,0.0,0.99389,1e-05,0.52955]
[1777312977427,78.52,76765.58,0.0,0.99392,1e-05,0.52689]
[1777312982461,78.52,76764.6,0.0,0.99391,1e-05,0.52742]
[1777312987496,78.52,76764.28,0.0,0.99391,1e-05,0.5276]
[1777312992531,78.52,76762.63,0.0,0.9939,1e-05,0.52849]
[1777312996560,78.52,76774.41,0.0,0.99398,1e-05,0.52212]
[1777312997566,78.52,76775.58,0.0,0.99399,1e-05,0.52149]
[1777313001595,78.52,76780.54,0.0,0.99403,1e-05,0.51883]
[1777313006631,78.52,76781.25,0.0,0.99403,1e-05,0.51845]
[1777313008934,78.52,76789.72,0.0,0.99409,1e-05,0.51393]
[1777313011665,78.52,76798.81,0.0,0.99418,1e-05,0.50691]
[1777313012672,78.52,76794.19,0.0,0.99415,1e-05,0.50935]
[1777313013679,78.52,76793.26,0.0,0.99414,1e-05,0.50984]
[1777313016701,78.52,76788.58,0.0,0.99411,1e-05,0.51231]
[1777313021735,78.52,76791.09,0.0,0.99413,1e-05,0.51098]
[1777313026769,78.52,76791.32,0.0,0.99413,1e-05,0.51086]
[1777313031805,78.52,76788.98,0.0,0.99411,1e-05,0.5121]
[1777313036846,78.52,76791.23,0.0,0.99413,1e-05,0.51091]
[1777313041880,78.52,76797.09,0.0,0.99417,1e-05,0.50782]
[1777313046916,78.52,76796.63,0.0,0.99416,1e-05,0.50806]
[1777313051951,78.52,76798.3,0.0,0.99418,1e-05,0.50718]
[1777313056987,78.52,76799.44,0.0,0.99418,1e-05,0.50658]
[1777313063028,78.52,76799.94,0.0,0.99419,1e-05,0.50632]
[1777313068064,78.52,76802.68,0.0,0.99421,1e-05,0.50488]
[1777313074107,78.52,76801.53,0.0,0.99422,1e-05,0.50329]
[1777313077127,78.52,76795.85,0.0,0.99418,1e-05,0.50626]
[1777313082163,78.52,76790.56,0.0,0.99415,1e-05,0.50904]
[1777313083170,78.52,76782.56,0.0,0.99409,1e-05,0.51328]
[1777313084176,78.52,76781.47,0.0,0.99408,1e-05,0.51386]
[1777313086191,78.52,76776.0,0.0,0.99405,1e-05,0.51677]
[1777313092232,78.52,76774.27,0.0,0.99403,1e-05,0.51769]
[1777313097267,78.52,76771.47,0.0,0.99401,1e-05,0.51919]
[1777313103310,78.52,76768.95,0.0,0.994,1e-05,0.52055]
[1777313105324,78.52,76761.87,0.0,0.99395,1e-05,0.52436]
[1777313106330,78.52,76759.85,0.0,0.99393,1e-05,0.52546]
[1777313111366,78.52,76751.64,0.0,0.99387,1e-05,0.52992]
[1777313112372,78.52,76745.22,0.0,0.99383,1e-05,0.53344]
[1777313113380,78.52,76747.43,0.0,0.99384,1e-05,0.53222]
[1777313118415,78.52,76747.35,0.0,0.99384,1e-05,0.53227]
[1777313123450,78.52,76747.63,0.0,0.99384,1e-05,0.53211]
[1777313125464,78.52,76753.59,0.0,0.99389,1e-05,0.52886]
[1777313126471,78.52,76758.7,0.0,0.99392,1e-05,0.52608]
[1777313127478,78.52,76764.23,0.0,0.99396,1e-05,0.52309]
[1777313128486,78.52,76766.62,0.0,0.99398,1e-05,0.5218]
[1777313131509,78.52,76767.79,0.0,0.99401,1e-05,0.51892]
[1777313136545,78.52,76768.05,0.0,0.99402,1e-05,0.51878]
[1777313141580,78.52,76783.85,0.0,0.99413,1e-05,0.51036]
[1777313142587,78.52,76784.51,0.0,0.99413,1e-05,0.51002]
[1777313147622,78.52,76786.19,0.0,0.99414,1e-05,0.50913]
[1777313152659,78.52,76787.73,0.0,0.99415,1e-05,0.50832]
[1777313157692,78.52,76783.95,0.0,0.99413,1e-05,0.51031]
[1777313162727,78.52,76780.38,0.0,0.9941,1e-05,0.5122]
[1777313164745,78.52,76780.09,0.0,0.9941,1e-05,0.51236]
[1777313170057,78.52,76779.44,0.0,0.9941,1e-05,0.5127]
[1777313175819,78.52,76778.39,0.0,0.99409,1e-05,0.51326]
[1777313180128,78.52,76769.54,0.0,0.99403,1e-05,0.51798]
[1777313184894,78.52,76764.39,0.0,0.99399,1e-05,0.52074]
[1777313185900,78.52,76756.86,0.0,0.99394,1e-05,0.52481]
[1777313186908,78.52,76756.98,0.0,0.99394,1e-05,0.52474]
[1777313191942,78.52,76762.18,0.0,0.994,1e-05,0.51968]
[1777313194967,78.52,76768.94,0.0,0.99405,1e-05,0.51605]
[1777313195975,78.52,76768.6,0.0,0.99404,1e-05,0.51624]
[1777313201008,78.52,76769.19,0.0,0.99405,1e-05,0.51592]
[1777313205036,78.52,76774.17,0.0,0.99408,1e-05,0.51327]
[1777313208057,78.52,76779.79,0.0,0.99412,1e-05,0.51029]
[1777313213092,78.52,76784.44,0.0,0.99415,1e-05,0.50783]
[1777313218128,78.52,76789.08,0.0,0.99419,1e-05,0.50539]
[1777313223163,78.52,76783.52,0.0,0.99415,1e-05,0.50832]
[1777313227191,78.52,76776.38,0.0,0.9941,1e-05,0.51209]
[1777313232226,78.52,76780.84,0.0,0.99413,1e-05,0.50973]
[1777313237262,78.52,76778.32,0.0,0.99411,1e-05,0.51107]
[1777313242297,78.52,76773.69,0.0,0.99408,1e-05,0.51352]
[1777313247333,78.52,76777.8,0.0,0.99411,1e-05,0.51134]
[1777313252367,78.52,76780.74,0.0,0.99415,1e-05,0.50756]
[1777313257402,78.52,76783.8,0.0,0.99418,1e-05,0.50595]
[1777313262438,78.52,76783.41,0.0,0.99417,1e-05,0.50616]
[1777313264452,78.52,76776.22,0.0,0.99412,1e-05,0.50995]
[1777313265459,78.52,76768.57,0.0,0.99407,1e-05,0.51401]
[1777313266465,78.52,76762.06,0.0,0.99402,1e-05,0.51749]
[1777313267474,78.52,76758.2,0.0,0.994,1e-05,0.51956]
[1777313272508,78.52,76757.6,0.0,0.99399,1e-05,0.51988]
[1777313277543,78.52,76750.72,0.0,0.99394,1e-05,0.52359]
[1777313282577,78.52,76753.2,0.0,0.99396,1e-05,0.52225]
[1777313287612,78.52,76758.38,0.0,0.994,1e-05,0.51946]
[1777313292647,78.52,76759.68,0.0,0.99401,1e-05,0.51876]
[1777313297682,78.52,76756.26,0.0,0.99398,1e-05,0.5206]
[1777313302718,78.52,76756.88,0.0,0.99399,1e-05,0.52027]
[1777313306750,78.52,76744.32,0.0,0.9939,1e-05,0.52706]
[1777313307757,78.52,76744.19,0.0,0.9939,1e-05,0.52714]
[1777313312791,78.52,76743.65,0.0,0.99392,1e-05,0.52515]
[1777313317826,78.52,76745.84,0.0,0.99393,1e-05,0.52396]
[1777313319841,78.52,76740.14,0.0,0.99389,1e-05,0.52706]
[1777313324877,78.52,76743.36,0.0,0.99392,1e-05,0.52531]
[1777313331180,78.52,76744.67,0.0,0.99393,1e-05,0.5246]
[1777313336959,78.52,76745.53,0.0,0.99393,1e-05,0.52413]
[1777313341994,78.52,76746.94,0.0,0.99394,1e-05,0.52337]
[1777313347031,78.52,76746.91,0.0,0.99394,1e-05,0.52338]
[1777313352066,78.52,76747.63,0.0,0.99395,1e-05,0.52299]
[1777313353073,78.52,76742.49,0.0,0.99391,1e-05,0.52578]
[1777313354080,78.52,76734.68,0.0,0.99385,1e-05,0.53004]
[1777313355087,78.52,76733.94,0.0,0.99385,1e-05,0.53044]
[1777313357101,78.52,76728.93,0.0,0.99381,1e-05,0.53319]
[1777313359115,78.52,76693.27,0.0,0.99355,1e-05,0.5531]
[1777313360122,78.52,76684.45,0.0,0.99348,1e-05,0.55812]
[1777313361392,78.52,76683.93,0.0,0.99347,1e-05,0.55842]
[1777313365157,78.52,76676.6,0.0,0.99342,1e-05,0.56263]
[1777313370193,78.52,76675.11,0.0,0.99341,1e-05,0.56348]
[1777313375228,78.52,76675.35,0.0,0.99344,1e-05,0.56095]
[1777313380263,78.52,76675.54,0.0,0.99344,1e-05,0.56084]
[1777313386306,78.52,76675.88,0.0,0.99344,1e-05,0.56065]
[1777313391602,78.52,76677.53,0.0,0.99345,1e-05,0.5597]
[1777313397384,78.52,76677.57,0.0,0.99345,1e-05,0.55968]
[1777313402420,78.52,76677.24,0.0,0.99345,1e-05,0.55987]
[1777313407453,78.52,76677.34,0.0,0.99345,1e-05,0.55981]
[1777313411743,78.52,76687.84,0.0,0.99353,1e-05,0.55382]
[1777313413496,78.52,76690.96,0.0,0.99356,1e-05,0.55205]
[1777313417524,78.52,76692.45,0.0,0.99357,1e-05,0.55121]
[1777313422561,78.52,76695.46,0.0,0.99359,1e-05,0.5495]
[1777313427596,78.52,76694.73,0.0,0.99358,1e-05,0.54992]
[1777313432630,78.52,76695.88,0.0,0.99362,1e-05,0.54691]
[1777313435652,78.52,76702.49,0.0,0.99367,1e-05,0.54321]
[1777313439682,78.52,76697.11,0.0,0.99363,1e-05,0.54622]
[1777313444716,78.52,76694.32,0.0,0.99361,1e-05,0.54779]
[1777313449753,78.52,76694.99,0.0,0.99361,1e-05,0.54742]
[1777313454787,78.52,76698.17,0.0,0.99364,1e-05,0.54563]
[1777313459823,78.52,76698.51,0.0,0.99364,1e-05,0.54544]
[1777313464857,78.52,76699.59,0.0,0.99365,1e-05,0.54483]
[1777313466872,78.52,76706.72,0.0,0.9937,1e-05,0.54085]
[1777313467879,78.52,76708.42,0.0,0.99371,1e-05,0.5399]
[1777313472916,78.52,76706.73,0.0,0.9937,1e-05,0.54084]
[1777313473920,78.52,76700.3,0.0,0.99365,1e-05,0.54443]
[1777313474927,78.52,76697.88,0.0,0.99363,1e-05,0.54579]
[1777313479962,78.52,76694.54,0.0,0.99361,1e-05,0.54767]
[1777313484998,78.52,76691.27,0.0,0.99358,1e-05,0.54951]
[1777313490033,78.52,76690.45,0.0,0.99358,1e-05,0.54998]
[1777313495070,78.52,76699.76,0.0,0.99367,1e-05,0.5424]
[1777313496076,78.52,76702.8,0.0,0.9937,1e-05,0.5407]
[1777313498091,78.52,76696.86,0.0,0.99365,1e-05,0.54402]
[1777313503125,78.52,76695.53,0.0,0.99364,1e-05,0.54476]
[1777313508160,78.52,76697.32,0.0,0.99366,1e-05,0.54376]
[1777313513195,78.52,76696.09,0.0,0.99365,1e-05,0.54445]
[1777313518231,78.52,76695.82,0.0,0.99365,1e-05,0.5446]
[1777313523270,78.52,76696.75,0.0,0.99365,1e-05,0.54408]
[1777313525284,78.52,76689.59,0.0,0.9936,1e-05,0.5481]
[1777313527299,78.52,76696.08,0.0,0.99365,1e-05,0.54446]
[1777313532586,78.52,76695.33,0.0,0.99364,1e-05,0.54488]
[1777313535354,78.52,76690.47,0.0,0.99361,1e-05,0.54761]
[1777313538375,78.52,76680.84,0.0,0.99353,1e-05,0.55305]
[1777313543410,78.52,76679.97,0.0,0.99353,1e-05,0.55355]
[1777313548445,78.52,76681.2,0.0,0.99353,1e-05,0.55285]
[1777313553480,78.52,76681.48,0.0,0.99356,1e-05,0.55032]
[1777313554486,78.52,76706.87,0.0,0.99375,1e-05,0.53611]
[1777313559522,78.52,76710.49,0.0,0.99378,1e-05,0.53411]
[1777313564557,78.52,76709.58,0.0,0.99377,1e-05,0.53461]
[1777313569591,78.52,76708.06,0.0,0.99376,1e-05,0.53545]
[1777313572870,78.52,76716.24,0.0,0.99382,1e-05,0.53095]
[1777313575638,78.52,76720.59,0.0,0.99385,1e-05,0.52856]
[1777313580673,78.52,76724.02,0.0,0.99388,1e-05,0.52669]
[1777313585708,78.52,76718.58,0.0,0.99384,1e-05,0.52966]
[1777313586717,78.52,76712.78,0.0,0.9938,1e-05,0.53285]
[1777313590744,78.52,76718.77,0.0,0.99384,1e-05,0.52956]
[1777313595778,78.52,76724.42,0.0,0.99388,1e-05,0.52647]
[1777313599807,78.52,76727.79,0.0,0.99391,1e-05,0.52464]
[1777313604841,78.52,76729.42,0.0,0.99392,1e-05,0.52375]
[1777313609876,78.52,76729.04,0.0,0.99392,1e-05,0.52396]
[1777313614911,78.52,76730.23,0.0,0.99395,1e-05,0.52103]
[1777313619947,78.52,76731.52,0.0,0.99396,1e-05,0.52034]
[1777313624981,78.52,76733.62,0.0,0.99397,1e-05,0.5192]
[1777313630017,78.52,76730.99,0.0,0.99396,1e-05,0.52062]
[1777313635052,78.52,76732.42,0.0,0.99397,1e-05,0.51985]
[1777313640087,78.52,76732.78,0.0,0.99397,1e-05,0.51966]
[1777313645121,78.52,76733.71,0.0,0.99397,1e-05,0.51915]
[1777313650158,78.52,76732.13,0.0,0.99396,1e-05,0.52001]
[1777313652171,78.52,76738.55,0.0,0.99401,1e-05,0.51655]
[1777313653433,78.52,76747.74,0.0,0.99407,1e-05,0.51164]
[1777313654185,78.52,76747.65,0.0,0.99407,1e-05,0.51169]
[1777313659220,78.52,76748.19,0.0,0.99408,1e-05,0.5114]
[1777313664256,78.52,76747.1,0.0,0.99407,1e-05,0.51198]
[1777313669290,78.52,76742.76,0.0,0.99404,1e-05,0.5143]
[1777313674325,78.52,76743.66,0.0,0.99407,1e-05,0.51156]
[1777313678353,78.52,76737.73,0.0,0.99403,1e-05,0.51473]
[1777313680367,78.52,76736.01,0.0,0.99402,1e-05,0.51565]
[1777313685404,78.52,76732.83,0.0,0.99399,1e-05,0.51736]
[1777313689431,78.52,76741.8,0.0,0.99406,1e-05,0.51256]
[1777313694469,78.52,76738.43,0.0,0.99403,1e-05,0.51436]
[1777313699502,78.52,76737.53,0.0,0.99403,1e-05,0.51484]
[1777313704535,78.52,76739.73,0.0,0.99404,1e-05,0.51366]
[1777313709571,78.52,76741.14,0.0,0.99405,1e-05,0.51291]
[1777313714606,78.52,76743.11,0.0,0.99407,1e-05,0.51186]
[1777313721654,78.52,76743.66,0.0,0.99407,1e-05,0.51156]
[1777313723926,78.52,76753.57,0.0,0.99414,1e-05,0.50631]
[1777313727697,78.52,76760.33,0.0,0.99419,1e-05,0.50275]
[1777313732732,78.52,76764.74,0.0,0.99424,1e-05,0.49823]
[1777313737767,78.52,76768.49,0.0,0.99427,1e-05,0.49628]
[1777313742801,78.52,76769.07,0.0,0.99427,1e-05,0.49598]
[1777313745823,78.52,76762.98,0.0,0.99423,1e-05,0.49915]
[1777313746829,78.52,76763.52,0.0,0.99423,1e-05,0.49887]
[1777313751864,78.52,76765.17,0.0,0.99425,1e-05,0.49801]
[1777313756899,78.52,76767.01,0.0,0.99426,1e-05,0.49705]
[1777313761934,78.52,76768.2,0.0,0.99427,1e-05,0.49643]
[1777313766969,78.52,76764.32,0.0,0.99424,1e-05,0.49845]
[1777313768985,78.52,76774.4,0.0,0.99431,1e-05,0.49322]
[1777313769991,78.52,76775.6,0.0,0.99432,1e-05,0.4926]
[1777313776039,78.52,76779.71,0.0,0.99434,1e-05,0.49048]
[1777313778051,78.52,76773.25,0.0,0.9943,1e-05,0.49381]
[1777313783087,78.52,76769.67,0.0,0.99428,1e-05,0.49567]
[1777313788122,78.52,76771.65,0.0,0.99429,1e-05,0.49464]
[1777313793156,78.52,76774.86,0.0,0.99434,1e-05,0.49079]
[1777313798191,78.52,76774.27,0.0,0.99433,1e-05,0.4911]
[1777313804234,78.52,76775.75,0.0,0.99434,1e-05,0.49033]
[1777313810277,78.52,76775.52,0.0,0.99434,1e-05,0.49045]
[1777313811283,78.52,76780.64,0.0,0.99438,1e-05,0.48783]
[1777313812290,78.52,76785.4,0.0,0.99441,1e-05,0.48539]
[1777313814303,78.52,76786.59,0.0,0.99442,1e-05,0.48479]
[1777313818332,78.52,76797.46,0.0,0.99449,1e-05,0.47928]
[1777313819338,78.52,76809.99,0.0,0.99457,1e-05,0.47299]
[1777313820346,78.52,76810.28,0.0,0.99457,1e-05,0.47285]
[1777313822360,78.52,76803.04,0.0,0.99452,1e-05,0.47647]
[1777313823366,78.52,76802.67,0.0,0.99452,1e-05,0.47666]
[1777313828401,78.52,76802.08,0.0,0.99452,1e-05,0.47695]
[1777313833437,78.52,76800.5,0.0,0.99451,1e-05,0.47775]
[1777313838474,78.52,76796.39,0.0,0.99448,1e-05,0.47982]
[1777313843508,78.52,76803.9,0.0,0.99453,1e-05,0.47604]
[1777313848542,78.52,76802.55,0.0,0.99452,1e-05,0.47672]
[1777313853578,78.52,76801.59,0.0,0.99454,1e-05,0.47506]
[1777313854843,78.52,76808.86,0.0,0.99459,1e-05,0.47143]
[1777313856598,78.52,76808.41,0.0,0.99458,1e-05,0.47165]
[1777313859618,78.52,76802.72,0.0,0.99455,1e-05,0.47449]
[1777313864913,78.52,76822.25,0.0,0.99467,1e-05,0.46481]
[1777313866667,78.52,76823.78,0.0,0.99468,1e-05,0.46406]
[1777313870695,78.52,76816.06,0.0,0.99463,1e-05,0.46786]
[1777313872711,78.52,76807.8,0.0,0.99458,1e-05,0.47196]
[1777313877745,78.52,76807.37,0.0,0.99458,1e-05,0.47217]
[1777313882782,78.52,76806.97,0.0,0.99457,1e-05,0.47237]
[1777313885053,78.52,76820.49,0.0,0.99466,1e-05,0.46567]
[1777313890838,78.52,76819.28,0.0,0.99465,1e-05,0.46627]
[1777313891845,78.52,76809.42,0.0,0.99459,1e-05,0.47115]
[1777313895123,78.52,76798.16,0.0,0.99452,1e-05,0.47678]
[1777313895873,78.52,76798.16,0.0,0.99452,1e-05,0.47678]
[1777313900908,78.52,76795.11,0.0,0.9945,1e-05,0.47831]
[1777313902922,78.52,76788.87,0.0,0.99445,1e-05,0.48147]
[1777313903928,78.52,76786.79,0.0,0.99444,1e-05,0.48252]
[1777313905193,78.52,76777.3,0.0,0.99438,1e-05,0.48736]
[1777313905944,78.52,76777.3,0.0,0.99438,1e-05,0.48736]
[1777313910978,78.52,76780.96,0.0,0.9944,1e-05,0.48549]
[1777313916012,78.52,76783.16,0.0,0.99444,1e-05,0.4822]
[1777313921048,78.52,76786.12,0.0,0.99446,1e-05,0.4807]
[1777313926082,78.52,76786.29,0.0,0.99446,1e-05,0.48061]
[1777313931120,78.52,76786.09,0.0,0.99446,1e-05,0.48071]
[1777313933132,78.52,76780.07,0.0,0.99442,1e-05,0.48377]
[1777313934140,78.52,76772.74,0.0,0.99437,1e-05,0.48751]
[1777313935403,78.52,76774.88,0.0,0.99439,1e-05,0.48642]
[1777313941190,78.52,76777.4,0.0,0.9944,1e-05,0.48513]
[1777313946223,78.52,76780.22,0.0,0.99442,1e-05,0.48369]
[1777313949244,78.52,76785.99,0.0,0.99446,1e-05,0.48077]
[1777313954279,78.52,76788.25,0.0,0.99447,1e-05,0.47962]
[1777313957300,78.52,76793.82,0.0,0.99451,1e-05,0.47682]
[1777313962335,78.52,76793.73,0.0,0.99451,1e-05,0.47686]
[1777313966363,78.52,76786.33,0.0,0.99446,1e-05,0.48059]
[1777313967374,78.52,76780.32,0.0,0.99442,1e-05,0.48364]
[1777313968383,78.52,76780.27,0.0,0.99442,1e-05,0.48367]
[1777313973417,78.52,76780.32,0.0,0.99445,1e-05,0.48148]
[1777313978451,78.52,76782.1,0.0,0.99446,1e-05,0.48058]
[1777313983486,78.52,76782.49,0.0,0.99446,1e-05,0.48038]
[1777313988522,78.52,76780.37,0.0,0.99445,1e-05,0.48145]
[1777313993556,78.52,76768.25,0.0,0.99437,1e-05,0.48763]
[1777313994563,78.52,76769.07,0.0,0.99437,1e-05,0.48721]
[1777313999600,78.52,76772.52,0.0,0.99439,1e-05,0.48545]
[1777314004633,78.52,76772.64,0.0,0.99439,1e-05,0.48539]
[1777314009669,78.52,76774.42,0.0,0.99441,1e-05,0.48448]
[1777314014704,78.52,76774.42,0.0,0.99441,1e-05,0.48448]
[1777314019739,78.52,76775.35,0.0,0.99441,1e-05,0.484]
[1777314023766,78.52,76769.74,0.0,0.99438,1e-05,0.48687]
[1777314027795,78.52,76765.09,0.0,0.99434,1e-05,0.48925]
[1777314032830,78.52,76767.66,0.0,0.99439,1e-05,0.48575]
[1777314037865,78.52,76770.31,0.0,0.9944,1e-05,0.4844]
[1777314046178,78.52,76772.63,0.0,0.99442,1e-05,0.48322]
[1777314051963,78.52,76774.35,0.0,0.99443,1e-05,0.48234]
[1777314056998,78.52,76771.32,0.0,0.99441,1e-05,0.48388]
[1777314061026,78.52,76765.04,0.0,0.99437,1e-05,0.48709]
[1777314066319,78.52,76766.71,0.0,0.99438,1e-05,0.48624]
[1777314072104,78.52,76766.92,0.0,0.99438,1e-05,0.48613]
[1777314077139,78.52,76767.03,0.0,0.99438,1e-05,0.48607]
[1777314082173,78.52,76764.95,0.0,0.99437,1e-05,0.48714]
[1777314086459,78.52,76759.52,0.0,0.99433,1e-05,0.48993]
[1777314088215,78.52,76751.81,0.0,0.99428,1e-05,0.49391]
[1777314089223,78.52,76750.95,0.0,0.99427,1e-05,0.49436]
[1777314094258,78.52,76748.11,0.0,0.99428,1e-05,0.49363]
[1777314096530,78.52,76742.04,0.0,0.99424,1e-05,0.49678]
[1777314099292,78.52,76740.31,0.0,0.99422,1e-05,0.49769]
[1777314104330,78.52,76738.58,0.0,0.99421,1e-05,0.49859]
[1777314109370,78.52,76734.95,0.0,0.99419,1e-05,0.50049]
[1777314112391,78.52,76747.05,0.0,0.99427,1e-05,0.49418]
[1777314113397,78.52,76746.22,0.0,0.99426,1e-05,0.49461]
[1777314118432,78.52,76744.8,0.0,0.99425,1e-05,0.49535]
[1777314123468,78.52,76743.31,0.0,0.99424,1e-05,0.49612]
[1777314128503,78.52,76745.73,0.0,0.99426,1e-05,0.49486]
[1777314133537,78.52,76759.29,0.0,0.99435,1e-05,0.48786]
[1777314134544,78.52,76760.39,0.0,0.99436,1e-05,0.48729]
[1777314139579,78.52,76760.07,0.0,0.99436,1e-05,0.48746]
[1777314144616,78.52,76762.51,0.0,0.99438,1e-05,0.48621]
[1777314149649,78.52,76764.32,0.0,0.99439,1e-05,0.48528]
[1777314154687,78.52,76765.59,0.0,0.99442,1e-05,0.48246]
[1777314159721,78.52,76767.76,0.0,0.99444,1e-05,0.48135]
[1777314164756,78.52,76768.79,0.0,0.99444,1e-05,0.48083]
[1777314170800,78.52,76769.88,0.0,0.99445,1e-05,0.48028]
[1777314175835,78.52,76769.72,0.0,0.99445,1e-05,0.48036]
[1777314180870,78.52,76775.61,0.0,0.99449,1e-05,0.47738]
[1777314183891,78.52,76777.49,0.0,0.9945,1e-05,0.47643]
[1777314188926,78.52,76781.85,0.0,0.99453,1e-05,0.47424]
[1777314193962,78.52,76790.39,0.0,0.99458,1e-05,0.46997]
[1777314195975,78.52,76792.35,0.0,0.9946,1e-05,0.469]
[1777314201011,78.52,76791.33,0.0,0.99459,1e-05,0.46951]
[1777314206045,78.52,76790.37,0.0,0.99458,1e-05,0.46998]
[1777314211081,78.52,76791.15,0.0,0.99461,1e-05,0.46747]
[1777314216116,78.52,76789.8,0.0,0.9946,1e-05,0.46814]
[1777314221151,78.52,76789.9,0.0,0.99461,1e-05,0.46809]
[1777314226185,78.52,76790.21,0.0,0.99461,1e-05,0.46793]
[1777314227458,78.52,76795.23,0.0,0.99464,1e-05,0.46545]
[1777314228200,78.52,76795.23,0.0,0.99464,1e-05,0.46545]
[1777314229207,78.52,76803.86,0.0,0.9947,1e-05,0.4612]
[1777314230213,78.52,76809.5,0.0,0.99473,1e-05,0.45845]
[1777314235249,78.52,76805.25,0.0,0.9947,1e-05,0.46052]
[1777314240284,78.52,76802.94,0.0,0.99469,1e-05,0.46165]
[1777314243304,78.52,76797.8,0.0,0.99466,1e-05,0.46418]
[1777314247598,78.52,76787.25,0.0,0.99459,1e-05,0.4694]
[1777314248339,78.52,76787.25,0.0,0.99459,1e-05,0.4694]
[1777314253374,78.52,76786.82,0.0,0.99459,1e-05,0.46962]
[1777314257667,78.52,76781.19,0.0,0.99455,1e-05,0.47243]
[1777314259417,78.52,76778.28,0.0,0.99453,1e-05,0.47388]
[1777314263444,78.52,76777.16,0.0,0.99452,1e-05,0.47445]
[1777314268482,78.52,76779.12,0.0,0.99453,1e-05,0.47346]
[1777314270493,78.52,76772.34,0.0,0.99449,1e-05,0.47687]
[1777314275529,78.52,76772.6,0.0,0.99452,1e-05,0.47459]
[1777314280563,78.52,76774.37,0.0,0.99453,1e-05,0.4737]
[1777314285598,78.52,76774.56,0.0,0.99453,1e-05,0.4736]
[1777314290634,78.52,76776.02,0.0,0.99454,1e-05,0.47287]
[1777314295669,78.52,76777.8,0.0,0.99455,1e-05,0.47198]
[1777314300703,78.52,76779.19,0.0,0.99456,1e-05,0.47128]
[1777314305738,78.52,76774.18,0.0,0.99453,1e-05,0.47379]
[1777314310774,78.52,76775.14,0.0,0.99453,1e-05,0.47331]
[1777314315808,78.52,76773.86,0.0,0.99452,1e-05,0.47395]
[1777314317843,78.52,76764.65,0.0,0.99446,1e-05,0.47859]
[1777314318841,78.52,76763.71,0.0,0.99446,1e-05,0.47907]
[1777314319840,78.52,76740.17,0.0,0.9943,1e-05,0.49112]
[1777314320846,78.52,76736.16,0.0,0.99427,1e-05,0.4932]
[1777314323870,78.52,76731.25,0.0,0.99424,1e-05,0.49575]
[1777314324875,78.52,76723.7,0.0,0.99418,1e-05,0.4997]
[1777314325881,78.52,76719.49,0.0,0.99415,1e-05,0.50192]
[1777314328157,78.52,76713.11,0.0,0.99411,1e-05,0.50529]
[1777314333937,78.52,76712.46,0.0,0.99413,1e-05,0.50338]
[1777314338973,78.52,76708.79,0.0,0.9941,1e-05,0.50532]
[1777314344011,78.52,76707.72,0.0,0.9941,1e-05,0.50589]
[1777314349045,78.52,76707.67,0.0,0.9941,1e-05,0.50592]
[1777314354081,78.52,76707.92,0.0,0.9941,1e-05,0.50579]
[1777314359116,78.52,76706.6,0.0,0.99409,1e-05,0.50649]
[1777314364150,78.52,76704.25,0.0,0.99407,1e-05,0.50774]
[1777314369187,78.52,76705.06,0.0,0.99408,1e-05,0.50731]
[1777314374221,78.52,76704.46,0.0,0.99407,1e-05,0.50763]
[1777314379255,78.52,76705.2,0.0,0.99408,1e-05,0.50723]
[1777314384290,78.52,76706.46,0.0,0.99409,1e-05,0.50656]
[1777314389325,78.52,76703.76,0.0,0.99407,1e-05,0.508]
[1777314394360,78.52,76697.16,0.0,0.99405,1e-05,0.50925]
[1777314399397,78.52,76692.72,0.0,0.99402,1e-05,0.51163]
[1777314404432,78.52,76693.88,0.0,0.99402,1e-05,0.51101]
[1777314405439,78.52,76688.65,0.0,0.99399,1e-05,0.51382]
[1777314406446,78.52,76686.82,0.0,0.99397,1e-05,0.5148]
[1777314411480,78.52,76689.62,0.0,0.99399,1e-05,0.51329]
[1777314416515,78.52,76691.04,0.0,0.994,1e-05,0.51253]
[1777314421550,78.52,76692.05,0.0,0.99401,1e-05,0.51199]
[1777314426587,78.52,76693.83,0.0,0.99402,1e-05,0.51103]
[1777314428864,78.52,76703.31,0.0,0.99409,1e-05,0.50598]
[1777314429606,78.52,76703.31,0.0,0.99409,1e-05,0.50598]
[1777314432630,78.52,76710.61,0.0,0.99414,1e-05,0.50211]
[1777314433635,78.52,76718.95,0.0,0.9942,1e-05,0.49773]
[1777314435649,78.52,76718.88,0.0,0.9942,1e-05,0.49776]
[1777314443705,78.52,76718.9,0.0,0.9942,1e-05,0.49775]
[1777314449004,78.52,76717.25,0.0,0.99419,1e-05,0.49862]
[1777314456796,78.52,76717.87,0.0,0.99422,1e-05,0.49606]
[1777314461831,78.52,76715.81,0.0,0.9942,1e-05,0.49714]
[1777314466865,78.52,76713.45,0.0,0.99419,1e-05,0.49837]
[1777314471900,78.52,76713.73,0.0,0.99419,1e-05,0.49823]
[1777314476940,78.52,76710.43,0.0,0.99417,1e-05,0.49996]
[1777314478949,78.52,76701.96,0.0,0.99411,1e-05,0.50443]
[1777314479960,78.52,76701.83,0.0,0.99411,1e-05,0.5045]
[1777314481971,78.52,76690.95,0.0,0.99403,1e-05,0.5103]
[1777314482977,78.52,76689.31,0.0,0.99402,1e-05,0.51118]
[1777314488021,78.52,76684.75,0.0,0.99398,1e-05,0.51363]
[1777314490029,78.52,76678.65,0.0,0.99394,1e-05,0.51692]
[1777314491034,78.52,76671.48,0.0,0.99389,1e-05,0.52082]
[1777314492050,78.52,76671.01,0.0,0.99389,1e-05,0.52107]
[1777314494056,78.52,76660.98,0.0,0.99381,1e-05,0.52656]
[1777314495063,78.52,76659.49,0.0,0.9938,1e-05,0.52738]
[1777314500097,78.52,76660.14,0.0,0.99381,1e-05,0.52702]
[1777314503119,78.52,76667.99,0.0,0.99386,1e-05,0.52272]
[1777314504126,78.52,76671.29,0.0,0.99389,1e-05,0.52092]
[1777314509427,78.52,76670.52,0.0,0.99388,1e-05,0.52134]
[1777314515202,78.52,76669.67,0.0,0.9939,1e-05,0.51949]
[1777314520239,78.52,76668.38,0.0,0.99389,1e-05,0.52019]
[1777314525273,78.52,76668.54,0.0,0.99389,1e-05,0.52011]
[1777314530307,78.52,76668.09,0.0,0.99389,1e-05,0.52035]
[1777314535342,78.52,76666.89,0.0,0.99388,1e-05,0.52101]
[1777314540378,78.52,76670.59,0.0,0.99391,1e-05,0.51899]
[1777314545413,78.52,76667.89,0.0,0.99389,1e-05,0.52046]
[1777314550447,78.52,76667.11,0.0,0.99388,1e-05,0.52089]
[1777314555483,78.52,76666.26,0.0,0.99388,1e-05,0.52135]
[1777314560517,78.52,76663.39,0.0,0.99386,1e-05,0.52292]
[1777314565552,78.52,76670.01,0.0,0.9939,1e-05,0.51931]
[1777314567567,78.52,76678.14,0.0,0.99396,1e-05,0.5149]
[1777314572601,78.52,76681.0,0.0,0.99401,1e-05,0.51108]
[1777314577636,78.52,76680.11,0.0,0.994,1e-05,0.51155]
[1777314582673,78.52,76681.82,0.0,0.99402,1e-05,0.51064]
[1777314587706,78.52,76685.92,0.0,0.99405,1e-05,0.50844]
[1777314592742,78.52,76685.96,0.0,0.99405,1e-05,0.50842]
[1777314597777,78.52,76686.68,0.0,0.99405,1e-05,0.50803]
[1777314601809,78.52,76674.36,0.0,0.99396,1e-05,0.51465]
[1777314602813,78.52,76674.36,0.0,0.99396,1e-05,0.51465]
[1777314607846,78.52,76678.92,0.0,0.994,1e-05,0.51219]
[1777314612882,78.52,76679.99,0.0,0.994,1e-05,0.51162]
[1777314617917,78.52,76681.44,0.0,0.99401,1e-05,0.51084]
[1777314622952,78.52,76681.8,0.0,0.99402,1e-05,0.51065]
[1777314627987,78.52,76683.49,0.0,0.99403,1e-05,0.50974]
[1777314633024,78.52,76683.83,0.0,0.99406,1e-05,0.50728]
[1777314636043,78.52,76676.79,0.0,0.99401,1e-05,0.51105]
[1777314638058,78.52,76675.28,0.0,0.99399,1e-05,0.51186]
[1777314640071,78.52,76680.75,0.0,0.99403,1e-05,0.50893]
[1777314645106,78.52,76676.32,0.0,0.994,1e-05,0.5113]
[1777314650141,78.52,76676.1,0.0,0.994,1e-05,0.51142]
[1777314653163,78.52,76683.06,0.0,0.99405,1e-05,0.50769]
[1777314656184,78.52,76687.92,0.0,0.99409,1e-05,0.5051]
[1777314661221,78.52,76688.81,0.0,0.99409,1e-05,0.50463]
[1777314666253,78.52,76691.8,0.0,0.99411,1e-05,0.50305]
[1777314669277,78.52,76697.29,0.0,0.99415,1e-05,0.50014]
[1777314674311,78.52,76698.23,0.0,0.99416,1e-05,0.49965]
[1777314676325,78.52,76703.52,0.0,0.9942,1e-05,0.49687]
[1777314681365,78.52,76705.85,0.0,0.99421,1e-05,0.49565]
[1777314686399,78.52,76705.2,0.0,0.99421,1e-05,0.49599]
[1777314691435,78.52,76704.97,0.0,0.99423,1e-05,0.49387]
[1777314696470,78.52,76703.85,0.0,0.99422,1e-05,0.49446]
[1777314701512,78.52,76704.01,0.0,0.99422,1e-05,0.49438]
[1777314706544,78.52,76704.3,0.0,0.99423,1e-05,0.49422]
[1777314711578,78.52,76707.65,0.0,0.99425,1e-05,0.49248]
[1777314716659,78.52,76708.93,0.0,0.99426,1e-05,0.49181]
[1777314721693,78.52,76708.43,0.0,0.99425,1e-05,0.49207]
[1777314726729,78.52,76709.14,0.0,0.99426,1e-05,0.4917]
[1777314730972,78.52,76722.64,0.0,0.99435,1e-05,0.48473]
[1777314732771,78.52,76725.8,0.0,0.99437,1e-05,0.48311]
[1777314737806,78.52,76729.0,0.0,0.9944,1e-05,0.48147]
[1777314738813,78.52,76734.86,0.0,0.99444,1e-05,0.47848]
[1777314739820,78.52,76734.34,0.0,0.99443,1e-05,0.47875]
[1777314741044,78.52,76719.4,0.0,0.99433,1e-05,0.48639]
[1777314741833,78.52,76719.4,0.0,0.99433,1e-05,0.48639]
[1777314742840,78.52,76719.0,0.0,0.99433,1e-05,0.4866]
[1777314747875,78.52,76718.24,0.0,0.99432,1e-05,0.48699]
[1777314752910,78.52,76716.69,0.0,0.99434,1e-05,0.48558]
[1777314757945,78.52,76714.52,0.0,0.99432,1e-05,0.4867]
[1777314762985,78.52,76713.25,0.0,0.99431,1e-05,0.48735]
[1777314763988,78.52,76707.43,0.0,0.99427,1e-05,0.49037]
[1777314764996,78.52,76706.27,0.0,0.99427,1e-05,0.49097]
[1777314770030,78.52,76707.3,0.0,0.99427,1e-05,0.49043]
[1777314775065,78.52,76708.44,0.0,0.99428,1e-05,0.48984]
[1777314780101,78.52,76708.78,0.0,0.99428,1e-05,0.48967]
[1777314783122,78.52,76715.7,0.0,0.99433,1e-05,0.48609]
[1777314786143,78.52,76719.98,0.0,0.99436,1e-05,0.48389]
[1777314791179,78.52,76718.07,0.0,0.99435,1e-05,0.48487]
[1777314796213,78.52,76711.85,0.0,0.9943,1e-05,0.48808]
[1777314801249,78.52,76714.6,0.0,0.99432,1e-05,0.48666]
[1777314802255,78.52,76719.91,0.0,0.99436,1e-05,0.48393]
[1777314804269,78.52,76722.29,0.0,0.99438,1e-05,0.48271]
[1777314809303,78.52,76722.42,0.0,0.99438,1e-05,0.48264]
[1777314811319,78.52,76727.84,0.0,0.99444,1e-05,0.47769]
[1777314812325,78.52,76732.53,0.0,0.99447,1e-05,0.47531]
[1777314814340,78.52,76735.63,0.0,0.99449,1e-05,0.47374]
[1777314819375,78.52,76735.8,0.0,0.99449,1e-05,0.47366]
[1777314824410,78.52,76735.28,0.0,0.99449,1e-05,0.47392]
[1777314829449,78.52,76733.04,0.0,0.99447,1e-05,0.47505]
[1777314834488,78.52,76735.29,0.0,0.99449,1e-05,0.47392]
[1777314839519,78.52,76735.12,0.0,0.99449,1e-05,0.474]
[1777314844554,78.52,76736.38,0.0,0.99449,1e-05,0.47337]
[1777314849590,78.52,76739.65,0.0,0.99452,1e-05,0.47172]
[1777314853621,78.52,76728.83,0.0,0.99444,1e-05,0.47718]
[1777314854628,78.52,76728.4,0.0,0.99444,1e-05,0.4774]
[1777314857649,78.52,76719.03,0.0,0.99438,1e-05,0.48218]
[1777314858656,78.52,76720.17,0.0,0.99439,1e-05,0.48159]
[1777314861890,78.52,76710.22,0.0,0.99432,1e-05,0.48671]
[1777314867728,78.52,76712.09,0.0,0.99433,1e-05,0.48574]
[1777314872757,78.52,76713.97,0.0,0.99437,1e-05,0.48257]
[1777314877791,78.52,76714.17,0.0,0.99437,1e-05,0.48247]
[1777314882826,78.52,76715.14,0.0,0.99438,1e-05,0.48197]
[1777314887862,78.52,76708.9,0.0,0.99433,1e-05,0.48517]
[1777314892897,78.52,76709.27,0.0,0.99434,1e-05,0.48498]
[1777314897931,78.52,76712.16,0.0,0.99436,1e-05,0.4835]
[1777314902966,78.52,76714.3,0.0,0.99437,1e-05,0.4824]
[1777314908007,78.52,76712.41,0.0,0.99436,1e-05,0.48337]
[1777314911023,78.52,76707.36,0.0,0.99432,1e-05,0.48597]
[1777314916057,78.52,76706.05,0.0,0.99431,1e-05,0.48664]
[1777314921092,78.52,76707.61,0.0,0.99432,1e-05,0.48584]
[1777314926129,78.52,76708.11,0.0,0.99433,1e-05,0.48558]
[1777314931163,78.52,76710.16,0.0,0.99437,1e-05,0.48232]
[1777314936199,78.52,76711.92,0.0,0.99438,1e-05,0.48142]
[1777314941234,78.52,76713.25,0.0,0.99439,1e-05,0.48074]
[1777314944254,78.52,76712.58,0.0,0.99438,1e-05,0.48108]
[1777314946268,78.52,76713.75,0.0,0.99439,1e-05,0.48048]
[1777314951305,78.52,76713.6,0.0,0.99439,1e-05,0.48056]
[1777314952523,78.52,76726.1,0.0,0.99448,1e-05,0.47421]
[1777314953317,78.52,76726.1,0.0,0.99448,1e-05,0.47421]
[1777314954325,78.52,76726.59,0.0,0.99448,1e-05,0.47396]
[1777314959360,78.52,76723.42,0.0,0.99446,1e-05,0.47556]
[1777314964396,78.52,76722.01,0.0,0.99445,1e-05,0.47628]
[1777314969431,78.52,76723.51,0.0,0.99446,1e-05,0.47552]
[1777314974465,78.52,76722.45,0.0,0.99445,1e-05,0.47605]
[1777314978501,78.52,76727.46,0.0,0.99448,1e-05,0.47352]
[1777314979500,78.52,76729.25,0.0,0.9945,1e-05,0.47262]
[1777314984536,78.52,76728.97,0.0,0.99449,1e-05,0.47276]
[1777314987557,78.52,76737.31,0.0,0.99455,1e-05,0.46857]
[1777314988565,78.52,76736.17,0.0,0.99454,1e-05,0.46914]
[1777314992804,78.52,76731.08,0.0,0.99453,1e-05,0.46953]
[1777314997626,78.52,76723.39,0.0,0.99448,1e-05,0.4734]
[1777314998633,78.52,76718.15,0.0,0.99445,1e-05,0.47605]
[1777315000649,78.52,76716.79,0.0,0.99444,1e-05,0.47674]
[1777315005683,78.52,76718.2,0.0,0.99445,1e-05,0.47603]
[1777315010718,78.52,76718.67,0.0,0.99445,1e-05,0.47579]
[1777315015753,78.52,76719.65,0.0,0.99446,1e-05,0.47529]
[1777315020788,78.52,76725.01,0.0,0.99449,1e-05,0.47258]
[1777315025823,78.52,76726.27,0.0,0.9945,1e-05,0.47195]
[1777315030857,78.52,76725.72,0.0,0.9945,1e-05,0.47223]
[1777315033085,78.52,76719.96,0.0,0.99446,1e-05,0.47513]
[1777315038918,78.52,76720.92,0.0,0.99447,1e-05,0.47465]
[1777315041940,78.52,76715.62,0.0,0.99443,1e-05,0.47734]
[1777315046975,78.52,76713.73,0.0,0.99442,1e-05,0.4783]
[1777315052009,78.52,76711.94,0.0,0.99443,1e-05,0.47702]
[1777315057048,78.52,76713.86,0.0,0.99444,1e-05,0.47604]
[1777315062083,78.52,76713.17,0.0,0.99444,1e-05,0.47639]
[1777315067119,78.52,76713.56,0.0,0.99444,1e-05,0.4762]
[1777315071147,78.52,76718.88,0.0,0.99448,1e-05,0.4735]
[1777315076182,78.52,76719.52,0.0,0.99448,1e-05,0.47318]
[1777315081217,78.52,76722.74,0.0,0.9945,1e-05,0.47155]
[1777315086253,78.52,76725.33,0.0,0.99452,1e-05,0.47025]
[1777315091290,78.52,76724.88,0.0,0.99452,1e-05,0.47048]
[1777315096322,78.52,76729.52,0.0,0.99455,1e-05,0.46815]
[1777315101357,78.52,76725.49,0.0,0.99452,1e-05,0.47017]
[1777315106392,78.52,76724.74,0.0,0.99452,1e-05,0.47055]
[1777315111427,78.52,76722.86,0.0,0.99453,1e-05,0.46932]
[1777315116462,78.52,76723.04,0.0,0.99453,1e-05,0.46923]
[1777315121498,78.52,76722.83,0.0,0.99453,1e-05,0.46934]
[1777315126533,78.52,76722.45,0.0,0.99452,1e-05,0.46953]
[1777315131569,78.52,76721.4,0.0,0.99452,1e-05,0.47006]
[1777315136605,78.52,76722.82,0.0,0.99453,1e-05,0.46934]
[1777315141640,78.52,76719.81,0.0,0.99451,1e-05,0.47086]
[1777315143653,78.52,76714.01,0.0,0.99447,1e-05,0.47378]
[1777315146674,78.52,76721.27,0.0,0.99452,1e-05,0.47012]
[1777315152716,78.52,76720.03,0.0,0.99451,1e-05,0.47075]
[1777315157752,78.52,76723.4,0.0,0.99453,1e-05,0.46905]
[1777315163998,78.52,76723.57,0.0,0.99453,1e-05,0.46897]
[1777315169835,78.52,76723.56,0.0,0.99453,1e-05,0.46897]
[1777315174871,78.52,76724.13,0.0,0.99456,1e-05,0.46653]
[1777315179906,78.52,76725.38,0.0,0.99457,1e-05,0.4659]
[1777315184940,78.52,76724.87,0.0,0.99457,1e-05,0.46616]
[1777315189975,78.52,76726.89,0.0,0.99458,1e-05,0.46515]
[1777315195011,78.52,76726.84,0.0,0.99458,1e-05,0.46517]
[1777315199042,78.52,76716.71,0.0,0.99451,1e-05,0.47024]
[1777315200049,78.52,76712.79,0.0,0.99448,1e-05,0.47222]
[1777315202063,78.52,76712.34,0.0,0.99448,1e-05,0.47245]
[1777315208105,78.52,76713.45,0.0,0.99449,1e-05,0.47189]
[1777315213141,78.52,76710.39,0.0,0.99447,1e-05,0.47343]
[1777315218174,78.52,76714.92,0.0,0.9945,1e-05,0.47114]
[1777315223209,78.52,76715.28,0.0,0.9945,1e-05,0.47096]
[1777315228246,78.52,76715.51,0.0,0.9945,1e-05,0.47085]
[1777315233279,78.52,76715.27,0.0,0.99453,1e-05,0.4688]
[1777315238318,78.52,76722.71,0.0,0.99458,1e-05,0.46508]
[1777315239324,78.52,76723.93,0.0,0.99458,1e-05,0.46447]
[1777315242346,78.52,76729.83,0.0,0.99462,1e-05,0.46154]
[1777315243353,78.52,76732.56,0.0,0.99464,1e-05,0.46019]
[1777315248388,78.52,76730.78,0.0,0.99463,1e-05,0.46107]
[1777315253423,78.52,76728.71,0.0,0.99462,1e-05,0.46209]
[1777315258457,78.52,76729.99,0.0,0.99462,1e-05,0.46146]
[1777315263493,78.52,76729.23,0.0,0.99462,1e-05,0.46184]
[1777315268527,78.52,76729.1,0.0,0.99462,1e-05,0.4619]
[1777315271551,78.52,76723.14,0.0,0.99458,1e-05,0.46486]
[1777315272557,78.52,76720.4,0.0,0.99456,1e-05,0.46623]
[1777315277592,78.52,76721.08,0.0,0.99456,1e-05,0.46589]
[1777315281620,78.52,76724.82,0.0,0.99459,1e-05,0.46402]
[1777315283635,78.52,76730.37,0.0,0.99463,1e-05,0.46127]
[1777315284851,78.52,76733.59,0.0,0.99465,1e-05,0.45968]
[1777315290683,78.52,76731.67,0.0,0.99463,1e-05,0.46063]
[1777315291690,78.52,76727.12,0.0,0.99463,1e-05,0.46073]
[1777315296726,78.52,76727.57,0.0,0.99463,1e-05,0.46051]
[1777315301761,78.52,76726.58,0.0,0.99463,1e-05,0.461]
[1777315306796,78.52,76729.12,0.0,0.99464,1e-05,0.45975]
[1777315311830,78.52,76728.7,0.0,0.99464,1e-05,0.45995]
[1777315316865,78.52,76728.32,0.0,0.99464,1e-05,0.46014]
[1777315321901,78.52,76729.06,0.0,0.99464,1e-05,0.45978]
[1777315325131,78.52,76736.9,0.0,0.99469,1e-05,0.45592]
[1777315326935,78.52,76738.38,0.0,0.9947,1e-05,0.45519]
[1777315331970,78.52,76736.18,0.0,0.99469,1e-05,0.45627]
[1777315337005,78.52,76739.2,0.0,0.99471,1e-05,0.45479]
[1777315342041,78.52,76738.22,0.0,0.9947,1e-05,0.45527]
[1777315347076,78.52,76734.28,0.0,0.99468,1e-05,0.4572]
[1777315352112,78.52,76734.27,0.0,0.9947,1e-05,0.45508]
[1777315357148,78.52,76727.33,0.0,0.99465,1e-05,0.45849]
[1777315362182,78.52,76724.45,0.0,0.99464,1e-05,0.45991]
[1777315367216,78.52,76724.18,0.0,0.99463,1e-05,0.46004]
[1777315372254,78.52,76724.93,0.0,0.99464,1e-05,0.45967]
[1777315378294,78.52,76723.9,0.0,0.99463,1e-05,0.46018]
[1777315382324,78.52,76716.36,0.0,0.99458,1e-05,0.46392]
[1777315387358,78.52,76721.63,0.0,0.99462,1e-05,0.46131]
[1777315392393,78.52,76721.43,0.0,0.99462,1e-05,0.46141]
[1777315397428,78.52,76723.71,0.0,0.99463,1e-05,0.46028]
[1777315402463,78.52,76726.06,0.0,0.99465,1e-05,0.45912]
[1777315407499,78.52,76725.25,0.0,0.99464,1e-05,0.45952]
[1777315412535,78.52,76725.84,0.0,0.99467,1e-05,0.45708]
[1777315415763,78.52,76719.8,0.0,0.99463,1e-05,0.46006]
[1777315418575,78.52,76719.87,0.0,0.99463,1e-05,0.46003]
[1777315423611,78.52,76721.61,0.0,0.99464,1e-05,0.45917]
[1777315428645,78.52,76721.93,0.0,0.99464,1e-05,0.45901]
[1777315434688,78.52,76718.64,0.0,0.99462,1e-05,0.46064]
[1777315439723,78.52,76718.1,0.0,0.99462,1e-05,0.46091]
[1777315444758,78.52,76717.42,0.0,0.99461,1e-05,0.46124]
[1777315449793,78.52,76717.87,0.0,0.99462,1e-05,0.46102]
[1777315454827,78.52,76719.21,0.0,0.99463,1e-05,0.46036]
[1777315458856,78.52,76725.3,0.0,0.99467,1e-05,0.45735]
[1777315463891,78.52,76725.01,0.0,0.99466,1e-05,0.45749]
[1777315468928,78.52,76726.72,0.0,0.99467,1e-05,0.45665]
[1777315473964,78.52,76729.41,0.0,0.99472,1e-05,0.4532]
[1777315478998,78.52,76730.79,0.0,0.99473,1e-05,0.45253]
[1777315481013,78.52,76736.17,0.0,0.99476,1e-05,0.44991]
[1777315486048,78.52,76742.51,0.0,0.9948,1e-05,0.44684]
[1777315487054,78.52,76748.47,0.0,0.99484,1e-05,0.44397]
[1777315488061,78.52,76751.2,0.0,0.99486,1e-05,0.44266]
[1777315493099,78.52,76751.91,0.0,0.99486,1e-05,0.44232]
[1777315495110,78.52,76759.08,0.0,0.99491,1e-05,0.4389]
[1777315500146,78.52,76759.39,0.0,0.99491,1e-05,0.43875]
[1777315502159,78.52,76752.24,0.0,0.99486,1e-05,0.44216]
[1777315506396,78.52,76739.82,0.0,0.99478,1e-05,0.44814]
[1777315512230,78.52,76723.51,0.0,0.99468,1e-05,0.45609]
[1777315513237,78.52,76719.86,0.0,0.99465,1e-05,0.45789]
[1777315518271,78.52,76721.45,0.0,0.99466,1e-05,0.45711]
[1777315523307,78.52,76716.42,0.0,0.99463,1e-05,0.45959]
[1777315526535,78.52,76725.53,0.0,0.99469,1e-05,0.4551]
[1777315532371,78.52,76730.06,0.0,0.99474,1e-05,0.45076]
[1777315533379,78.52,76724.7,0.0,0.99471,1e-05,0.45338]
[1777315538413,78.52,76728.37,0.0,0.99473,1e-05,0.45159]
[1777315540427,78.52,76737.3,0.0,0.99479,1e-05,0.44725]
[1777315545461,78.52,76741.64,0.0,0.99482,1e-05,0.44516]
[1777315548482,78.52,76752.77,0.0,0.99489,1e-05,0.43983]
[1777315551504,78.52,76759.14,0.0,0.99493,1e-05,0.4368]
[1777315553518,78.52,76771.69,0.0,0.99501,1e-05,0.43089]
[1777315556755,78.52,76783.09,0.0,0.99508,1e-05,0.42558]
[1777315557547,78.52,76783.09,0.0,0.99508,1e-05,0.42558]
[1777315558553,78.52,76795.68,0.0,0.99515,1e-05,0.41978]
[1777315560567,78.52,76801.02,0.0,0.99519,1e-05,0.41734]
[1777315561573,78.52,76794.31,0.0,0.99515,1e-05,0.42041]
[1777315562580,78.52,76795.97,0.0,0.99516,1e-05,0.41965]
[1777315566825,78.52,76786.15,0.0,0.9951,1e-05,0.42416]
[1777315568622,78.52,76788.76,0.0,0.99511,1e-05,0.42296]
[1777315572651,78.52,76783.52,0.0,0.99508,1e-05,0.42538]
[1777315575673,78.52,76794.92,0.0,0.99515,1e-05,0.42013]
[1777315576896,78.52,76797.96,0.0,0.99517,1e-05,0.41874]
[1777315579701,78.52,76803.0,0.0,0.9952,1e-05,0.41644]
[1777315584737,78.52,76802.81,0.0,0.9952,1e-05,0.41653]
[1777315589772,78.52,76803.06,0.0,0.9952,1e-05,0.41641]
[1777315591785,78.52,76806.9,0.0,0.99524,1e-05,0.41268]
[1777315597037,78.52,76812.23,0.0,0.99527,1e-05,0.41028]
[1777315600848,78.52,76807.21,0.0,0.99524,1e-05,0.41254]
[1777315605883,78.52,76798.49,0.0,0.99519,1e-05,0.41649]
[1777315610918,78.52,76796.27,0.0,0.99518,1e-05,0.4175]
[1777315611926,78.52,76802.84,0.0,0.99522,1e-05,0.41452]
[1777315612932,78.52,76804.4,0.0,0.99523,1e-05,0.41381]
[1777315613940,78.52,76814.99,0.0,0.99529,1e-05,0.40904]
[1777315614946,78.52,76815.79,0.0,0.99529,1e-05,0.40868]
[1777315618974,78.52,76821.03,0.0,0.99533,1e-05,0.40634]
[1777315620991,78.52,76813.49,0.0,0.99528,1e-05,0.40971]
[1777315621995,78.52,76811.21,0.0,0.99527,1e-05,0.41074]
[1777315624009,78.52,76805.83,0.0,0.99524,1e-05,0.41316]
[1777315628037,78.52,76817.81,0.0,0.99531,1e-05,0.40778]
[1777315629045,78.52,76818.54,0.0,0.99531,1e-05,0.40745]
[1777315634080,78.52,76823.07,0.0,0.99534,1e-05,0.40543]
[1777315639115,78.52,76820.88,0.0,0.99532,1e-05,0.40641]
[1777315644151,78.52,76820.67,0.0,0.99532,1e-05,0.4065]
[1777315649229,78.52,76830.09,0.0,0.99538,1e-05,0.40232]
[1777315651245,78.52,76833.04,0.0,0.99542,1e-05,0.39908]
[1777315656280,78.52,76836.02,0.0,0.99543,1e-05,0.39777]
[1777315661314,78.52,76838.29,0.0,0.99545,1e-05,0.39678]
[1777315665343,78.52,76829.83,0.0,0.9954,1e-05,0.40049]
[1777315668364,78.52,76829.34,0.0,0.9954,1e-05,0.4007]
[1777315673399,78.52,76831.7,0.0,0.99541,1e-05,0.39967]
[1777315678434,78.52,76828.62,0.0,0.99539,1e-05,0.40102]
[1777315680449,78.52,76822.19,0.0,0.99535,1e-05,0.40386]
[1777315685483,78.52,76819.18,0.0,0.99534,1e-05,0.4052]
[1777315690518,78.52,76820.41,0.0,0.99534,1e-05,0.40465]
[1777315694546,78.52,76814.77,0.0,0.99531,1e-05,0.40717]
[1777315696559,78.52,76810.58,0.0,0.99529,1e-05,0.40904]
[1777315699581,78.52,76804.66,0.0,0.99525,1e-05,0.4117]
[1777315700588,78.52,76800.68,0.0,0.99523,1e-05,0.4135]
[1777315703609,78.52,76798.64,0.0,0.99522,1e-05,0.41442]
[1777315706629,78.52,76806.25,0.0,0.99526,1e-05,0.41099]
[1777315711665,78.52,76803.37,0.0,0.99527,1e-05,0.4103]
[1777315713682,78.52,76808.17,0.0,0.99529,1e-05,0.40814]
[1777315715692,78.52,76816.78,0.0,0.99534,1e-05,0.4043]
[1777315720727,78.52,76816.74,0.0,0.99534,1e-05,0.40432]
[1777315725762,78.52,76821.12,0.0,0.99537,1e-05,0.40238]
[1777315730801,78.52,76822.72,0.0,0.99538,1e-05,0.40167]
[1777315735832,78.52,76822.91,0.0,0.99538,1e-05,0.40159]
[1777315740867,78.52,76824.95,0.0,0.99539,1e-05,0.40069]
[1777315745903,78.52,76820.01,0.0,0.99536,1e-05,0.40287]
[1777315750938,78.52,76813.73,0.0,0.99533,1e-05,0.40566]
[1777315755974,78.52,76812.26,0.0,0.99532,1e-05,0.40631]
[1777315761008,78.52,76811.06,0.0,0.99531,1e-05,0.40685]
[1777315766042,78.52,76809.64,0.0,0.9953,1e-05,0.40748]
[1777315771078,78.52,76810.53,0.0,0.99533,1e-05,0.40512]
[1777315775106,78.52,76818.18,0.0,0.99537,1e-05,0.40172]
[1777315776113,78.52,76822.66,0.0,0.9954,1e-05,0.39975]
[1777315781148,78.52,76822.99,0.0,0.9954,1e-05,0.3996]
[1777315786182,78.52,76824.63,0.0,0.99541,1e-05,0.39888]
[1777315788374,78.52,76832.04,0.0,0.99545,1e-05,0.39564]
[1777315790211,78.52,76834.31,0.0,0.99547,1e-05,0.39465]
[1777315795246,78.52,76833.9,0.0,0.99546,1e-05,0.39483]
[1777315798268,78.52,76830.41,0.0,0.99545,1e-05,0.39635]
[1777315803303,78.52,76829.8,0.0,0.99544,1e-05,0.39662]
[1777315808338,78.52,76826.31,0.0,0.99542,1e-05,0.39814]
[1777315810352,78.52,76820.01,0.0,0.99539,1e-05,0.40091]
[1777315814379,78.52,76817.48,0.0,0.99537,1e-05,0.40203]
[1777315819414,78.52,76821.27,0.0,0.99539,1e-05,0.40036]
[1777315824449,78.52,76818.92,0.0,0.99538,1e-05,0.4014]
[1777315829485,78.52,76820.3,0.0,0.99539,1e-05,0.40079]
[1777315834528,78.52,76825.57,0.0,0.99544,1e-05,0.39653]
[1777315839564,78.52,76827.26,0.0,0.99545,1e-05,0.39579]
[1777315844600,78.52,76827.05,0.0,0.99545,1e-05,0.39588]
[1777315849637,78.52,76827.46,0.0,0.99545,1e-05,0.3957]
[1777315854672,78.52,76826.91,0.0,0.99545,1e-05,0.39594]
[1777315859707,78.52,76827.22,0.0,0.99545,1e-05,0.39581]
[1777315864743,78.52,76826.92,0.0,0.99545,1e-05,0.39594]
[1777315868988,78.52,76839.31,0.0,0.99552,1e-05,0.39056]
[1777315870787,78.52,76840.21,0.0,0.99552,1e-05,0.39017]
[1777315875822,78.52,76838.53,0.0,0.99551,1e-05,0.39089]
[1777315880861,78.52,76837.07,0.0,0.9955,1e-05,0.39153]
[1777315885895,78.52,76836.88,0.0,0.9955,1e-05,0.39161]
[1777315890930,78.52,76833.95,0.0,0.99549,1e-05,0.39288]
[1777315895965,78.52,76835.06,0.0,0.99551,1e-05,0.39047]
[1777315899200,78.52,76840.46,0.0,0.99554,1e-05,0.38815]
[1777315899994,78.52,76840.46,0.0,0.99554,1e-05,0.38815]
[1777315905029,78.52,76838.96,0.0,0.99554,1e-05,0.38879]
[1777315909270,78.52,76832.11,0.0,0.9955,1e-05,0.39175]
[1777315915099,78.52,76831.4,0.0,0.99549,1e-05,0.39206]
[1777315918119,78.52,76839.18,0.0,0.99554,1e-05,0.3887]
[1777315922147,78.52,76846.02,0.0,0.99558,1e-05,0.38577]
[1777315923155,78.52,76847.61,0.0,0.99558,1e-05,0.38509]
[1777315925169,78.52,76853.88,0.0,0.99562,1e-05,0.38242]
[1777315926175,78.52,76860.31,0.0,0.99565,1e-05,0.3797]
[1777315927183,78.52,76861.05,0.0,0.99566,1e-05,0.37939]
[1777315932217,78.52,76862.84,0.0,0.99567,1e-05,0.37864]
[1777315935240,78.52,76859.07,0.0,0.99565,1e-05,0.38022]
[1777315939480,78.52,76875.53,0.0,0.99574,1e-05,0.37333]
[1777315941280,78.52,76880.22,0.0,0.99576,1e-05,0.37139]
[1777315943295,78.52,76878.46,0.0,0.99575,1e-05,0.37212]
[1777315948329,78.52,76878.92,0.0,0.99575,1e-05,0.37193]
[1777315953364,78.52,76874.81,0.0,0.99575,1e-05,0.37178]
[1777315958401,78.52,76873.1,0.0,0.99574,1e-05,0.37249]
[1777315962429,78.52,76866.43,0.0,0.99571,1e-05,0.37526]
[1777315965452,78.52,76872.77,0.0,0.99574,1e-05,0.37262]
[1777315970486,78.52,76870.08,0.0,0.99573,1e-05,0.37374]
[1777315975521,78.52,76869.56,0.0,0.99573,1e-05,0.37396]
[1777315980556,78.52,76869.99,0.0,0.99573,1e-05,0.37378]
[1777315983578,78.52,76863.81,0.0,0.99569,1e-05,0.37636]
[1777315989832,78.52,76858.77,0.0,0.99567,1e-05,0.37847]
[1777315995661,78.52,76858.11,0.0,0.99566,1e-05,0.37875]
[1777315999902,78.52,76862.09,0.0,0.99569,1e-05,0.37708]
[1777316002710,78.52,76857.02,0.0,0.99566,1e-05,0.37921]
[1777316007746,78.52,76859.76,0.0,0.99567,1e-05,0.37805]
[1777316012781,78.52,76860.29,0.0,0.9957,1e-05,0.37596]
[1777316017816,78.52,76862.88,0.0,0.99571,1e-05,0.37488]
[1777316022904,78.52,76866.97,0.0,0.99573,1e-05,0.37317]
[1777316026932,78.52,76860.4,0.0,0.9957,1e-05,0.37591]
[1777316030112,78.52,76865.4,0.0,0.99572,1e-05,0.37383]
[1777316032974,78.52,76866.39,0.0,0.99573,1e-05,0.37341]
[1777316035994,78.52,76867.92,0.0,0.99574,1e-05,0.37278]
[1777316040182,78.52,76873.46,0.0,0.99577,1e-05,0.37048]
[1777316045057,78.52,76878.66,0.0,0.99579,1e-05,0.36834]
[1777316050253,78.52,76879.9,0.0,0.9958,1e-05,0.36783]
[1777316056135,78.52,76879.57,0.0,0.9958,1e-05,0.36797]
[1777316058149,78.52,76874.35,0.0,0.99577,1e-05,0.37012]
[1777316063183,78.52,76869.94,0.0,0.99575,1e-05,0.37194]
[1777316068218,78.52,76865.58,0.0,0.99572,1e-05,0.37375]
[1777316073254,78.52,76859.83,0.0,0.99571,1e-05,0.37428]
[1777316076275,78.52,76856.88,0.0,0.9957,1e-05,0.37551]
[1777316078289,78.52,76849.28,0.0,0.99566,1e-05,0.3787]
[1777316079296,78.52,76842.02,0.0,0.99562,1e-05,0.38177]
[1777316080464,78.52,76837.16,0.0,0.99559,1e-05,0.38384]
[1777316085338,78.52,76836.87,0.0,0.99559,1e-05,0.38396]
[1777316090535,78.52,76836.19,0.0,0.99559,1e-05,0.38425]
[1777316096416,78.52,76842.36,0.0,0.99562,1e-05,0.38163]
[1777316101452,78.52,76841.46,0.0,0.99561,1e-05,0.38201]
[1777316106486,78.52,76841.22,0.0,0.99561,1e-05,0.38211]
[1777316109508,78.52,76847.45,0.0,0.99565,1e-05,0.37948]
[1777316114544,78.52,76846.97,0.0,0.99564,1e-05,0.37968]
[1777316118572,78.52,76852.78,0.0,0.99568,1e-05,0.37723]
[1777316121593,78.52,76853.54,0.0,0.99568,1e-05,0.37691]
[1777316126629,78.52,76854.95,0.0,0.99569,1e-05,0.37632]
[1777316131663,78.52,76857.74,0.0,0.99572,1e-05,0.37329]
[1777316134685,78.52,76851.38,0.0,0.99569,1e-05,0.37594]
[1777316136698,78.52,76857.19,0.0,0.99572,1e-05,0.37352]
[1777316137706,78.52,76857.16,0.0,0.99572,1e-05,0.37353]
[1777316142741,78.52,76857.26,0.0,0.99572,1e-05,0.37349]
[1777316144754,78.52,76864.06,0.0,0.99576,1e-05,0.37066]
[1777316149790,78.52,76863.26,0.0,0.99575,1e-05,0.371]
[1777316154824,78.52,76865.98,0.0,0.99577,1e-05,0.36987]
[1777316159861,78.52,76867.48,0.0,0.99578,1e-05,0.36925]
[1777316165903,78.52,76869.21,0.0,0.99579,1e-05,0.36854]
[1777316171098,78.52,76861.54,0.0,0.99574,1e-05,0.37171]
[1777316176978,78.52,76863.96,0.0,0.99576,1e-05,0.37071]
[1777316182014,78.52,76866.61,0.0,0.99577,1e-05,0.36961]
[1777316187049,78.52,76869.58,0.0,0.99579,1e-05,0.36839]
[1777316192085,78.52,76870.46,0.0,0.99581,1e-05,0.36618]
[1777316197120,78.52,76871.06,0.0,0.99582,1e-05,0.36594]
[1777316202154,78.52,76872.39,0.0,0.99582,1e-05,0.36539]
[1777316207190,78.52,76871.07,0.0,0.99582,1e-05,0.36593]
[1777316211378,78.52,76864.8,0.0,0.99578,1e-05,0.36851]
[1777316218266,78.52,76859.64,0.0,0.99576,1e-05,0.37064]
[1777316223301,78.52,76858.86,0.0,0.99575,1e-05,0.37096]
[1777316228336,78.52,76858.24,0.0,0.99575,1e-05,0.37122]
[1777316233371,78.52,76857.99,0.0,0.99575,1e-05,0.37132]
[1777316238407,78.52,76856.96,0.0,0.99574,1e-05,0.37175]
[1777316243443,78.52,76856.15,0.0,0.99574,1e-05,0.37208]
[1777316248476,78.52,76856.64,0.0,0.99574,1e-05,0.37188]
[1777316253511,78.52,76854.25,0.0,0.99575,1e-05,0.37101]
[1777316258546,78.52,76851.38,0.0,0.99573,1e-05,0.3722]
[1777316263581,78.52,76848.52,0.0,0.99572,1e-05,0.37339]
[1777316268617,78.52,76848.36,0.0,0.99572,1e-05,0.37346]
[1777316273652,78.52,76839.58,0.0,0.99567,1e-05,0.37714]
[1777316274658,78.52,76835.57,0.0,0.99565,1e-05,0.37883]
[1777316279694,78.52,76835.03,0.0,0.99564,1e-05,0.37905]
[1777316284728,78.52,76836.85,0.0,0.99565,1e-05,0.37829]
[1777316289764,78.52,76836.81,0.0,0.99565,1e-05,0.3783]
[1777316292785,78.52,76832.56,0.0,0.99563,1e-05,0.3801]
[1777316294798,78.52,76826.91,0.0,0.9956,1e-05,0.3825]
[1777316300840,78.52,76826.27,0.0,0.99559,1e-05,0.38277]
[1777316305875,78.52,76825.75,0.0,0.99559,1e-05,0.38299]
[1777316310911,78.52,76825.23,0.0,0.99559,1e-05,0.38321]
[1777316315946,78.52,76826.03,0.0,0.99561,1e-05,0.38097]
[1777316320981,78.52,76828.05,0.0,0.99563,1e-05,0.38011]
[1777316326016,78.52,76832.85,0.0,0.99565,1e-05,0.37808]
[1777316331052,78.52,76838.33,0.0,0.99568,1e-05,0.37578]
[1777316336087,78.52,76840.87,0.0,0.9957,1e-05,0.37472]
[1777316341121,78.52,76842.82,0.0,0.99571,1e-05,0.3739]
[1777316346156,78.52,76843.02,0.0,0.99571,1e-05,0.37382]
[1777316351191,78.52,76842.56,0.0,0.9957,1e-05,0.37401]
[1777316356228,78.52,76842.14,0.0,0.9957,1e-05,0.37418]
[1777316361262,78.52,76842.34,0.0,0.9957,1e-05,0.3741]
[1777316366297,78.52,76841.35,0.0,0.9957,1e-05,0.37451]
[1777316368313,78.52,76833.34,0.0,0.99565,1e-05,0.37788]
[1777316372503,78.52,76829.86,0.0,0.99566,1e-05,0.37746]
[1777316375362,78.52,76826.42,0.0,0.99564,1e-05,0.37891]
[1777316379389,78.52,76817.16,0.0,0.99559,1e-05,0.38284]
[1777316384425,78.52,76816.47,0.0,0.99558,1e-05,0.38313]
[1777316389460,78.52,76817.35,0.0,0.99559,1e-05,0.38276]
[1777316394495,78.52,76819.48,0.0,0.9956,1e-05,0.38185]
[1777316399530,78.52,76817.78,0.0,0.99559,1e-05,0.38257]
[1777316402713,78.52,76808.06,0.0,0.99554,1e-05,0.38674]
[1777316404570,78.52,76807.75,0.0,0.99553,1e-05,0.38687]
[1777316409604,78.52,76814.69,0.0,0.99557,1e-05,0.38389]
[1777316410610,78.52,76822.5,0.0,0.99562,1e-05,0.38057]
[1777316411617,78.52,76826.81,0.0,0.99564,1e-05,0.37874]
[1777316415646,78.52,76828.91,0.0,0.99565,1e-05,0.37786]
[1777316417660,78.52,76840.24,0.0,0.99571,1e-05,0.3731]
[1777316418667,78.52,76845.63,0.0,0.99574,1e-05,0.37086]
[1777316419674,78.52,76846.97,0.0,0.99575,1e-05,0.37031]
[1777316424709,78.52,76848.34,0.0,0.99576,1e-05,0.36974]
[1777316429743,78.52,76845.15,0.0,0.99574,1e-05,0.37106]
[1777316434778,78.52,76845.79,0.0,0.99576,1e-05,0.36893]
[1777316439814,78.52,76845.67,0.0,0.99576,1e-05,0.36898]
[1777316442996,78.52,76851.41,0.0,0.99579,1e-05,0.36662]
[1777316445856,78.52,76852.83,0.0,0.9958,1e-05,0.36603]
[1777316450893,78.52,76852.2,0.0,0.9958,1e-05,0.36629]
[1777316455928,78.52,76849.34,0.0,0.99578,1e-05,0.36747]
[1777316460962,78.52,76848.34,0.0,0.99578,1e-05,0.36788]
[1777316463983,78.52,76853.77,0.0,0.99581,1e-05,0.36565]
[1777316469020,78.52,76851.6,0.0,0.9958,1e-05,0.36654]
[1777316474057,78.52,76856.09,0.0,0.99582,1e-05,0.3647]
[1777316479089,78.52,76859.53,0.0,0.99584,1e-05,0.36329]
[1777316484125,78.52,76860.5,0.0,0.99584,1e-05,0.3629]
[1777316489159,78.52,76862.84,0.0,0.99585,1e-05,0.36194]
[1777316494194,78.52,76863.42,0.0,0.99588,1e-05,0.35988]
[1777316499230,78.52,76863.91,0.0,0.99588,1e-05,0.35968]
[1777316504264,78.52,76860.99,0.0,0.99587,1e-05,0.36086]
[1777316506279,78.52,76850.37,0.0,0.99581,1e-05,0.36519]
[1777316507285,78.52,76848.28,0.0,0.9958,1e-05,0.36605]
[1777316509300,78.52,76856.73,0.0,0.99584,1e-05,0.3626]
[1777316510307,78.52,76857.01,0.0,0.99584,1e-05,0.36248]
[1777316513489,78.52,76851.25,0.0,0.99581,1e-05,0.36483]
[1777316519370,78.52,76850.05,0.0,0.99581,1e-05,0.36533]
[1777316523558,78.52,76854.93,0.0,0.99583,1e-05,0.36333]
[1777316529439,78.52,76852.38,0.0,0.99582,1e-05,0.36437]
[1777316534475,78.52,76852.48,0.0,0.99582,1e-05,0.36433]
[1777316539509,78.52,76852.11,0.0,0.99582,1e-05,0.36448]
[1777316543698,78.52,76846.55,0.0,0.99579,1e-05,0.36676]
[1777316549580,78.52,76846.98,0.0,0.99579,1e-05,0.36659]
[1777316553769,78.52,76840.87,0.0,0.99578,1e-05,0.36725]
[1777316555622,78.52,76838.85,0.0,0.99577,1e-05,0.36808]
[1777316559657,78.52,76829.47,0.0,0.99572,1e-05,0.37197]
[1777316560662,78.52,76824.29,0.0,0.99569,1e-05,0.37414]
[1777316562677,78.52,76823.71,0.0,0.99569,1e-05,0.37438]
[1777316563841,78.52,76817.41,0.0,0.99565,1e-05,0.37703]
[1777316566705,78.52,76817.52,0.0,0.99565,1e-05,0.37698]
[1777316571740,78.52,76816.28,0.0,0.99565,1e-05,0.37751]
[1777316576774,78.52,76817.95,0.0,0.99565,1e-05,0.3768]
[1777316581811,78.52,76807.26,0.0,0.9956,1e-05,0.38133]
[1777316582818,78.52,76807.71,0.0,0.9956,1e-05,0.38114]
[1777316587853,78.52,76808.35,0.0,0.9956,1e-05,0.38087]
[1777316592889,78.52,76806.26,0.0,0.99559,1e-05,0.38176]
[1777316596916,78.52,76812.46,0.0,0.99562,1e-05,0.37912]
[1777316601952,78.52,76806.3,0.0,0.99559,1e-05,0.38174]
[1777316604123,78.52,76805.86,0.0,0.99559,1e-05,0.38193]
[1777316610019,78.52,76806.68,0.0,0.99559,1e-05,0.38158]
[1777316615044,78.52,76808.42,0.0,0.99562,1e-05,0.37893]
[1777316620081,78.52,76809.25,0.0,0.99563,1e-05,0.37858]
[1777316625116,78.52,76811.17,0.0,0.99564,1e-05,0.37777]
[1777316630151,78.52,76810.78,0.0,0.99564,1e-05,0.37793]
[1777316635186,78.52,76811.22,0.0,0.99564,1e-05,0.37775]
[1777316640221,78.52,76812.53,0.0,0.99565,1e-05,0.37719]
[1777316645256,78.52,76811.97,0.0,0.99564,1e-05,0.37743]
[1777316650290,78.52,76816.29,0.0,0.99567,1e-05,0.37561]
[1777316655325,78.52,76815.34,0.0,0.99566,1e-05,0.37601]
[1777316660360,78.52,76816.67,0.0,0.99567,1e-05,0.37545]
[1777316665400,78.52,76817.06,0.0,0.99567,1e-05,0.37528]
[1777316670431,78.52,76816.37,0.0,0.99567,1e-05,0.37558]
[1777316671447,78.52,76811.04,0.0,0.99566,1e-05,0.37593]
[1777316672446,78.52,76803.67,0.0,0.99562,1e-05,0.37904]
[1777316673453,78.52,76803.09,0.0,0.99562,1e-05,0.37929]
[1777316678488,78.52,76802.17,0.0,0.99561,1e-05,0.37968]
[1777316682523,78.52,76807.69,0.0,0.99564,1e-05,0.37734]
[1777316684683,78.52,76813.87,0.0,0.99567,1e-05,0.37474]
[1777316690575,78.52,76817.37,0.0,0.99569,1e-05,0.37327]
[1777316693594,78.52,76811.86,0.0,0.99566,1e-05,0.37558]
[1777316694753,78.52,76809.22,0.0,0.99565,1e-05,0.37669]
[1777316700642,78.52,76808.71,0.0,0.99565,1e-05,0.37691]
[1777316705678,78.52,76809.39,0.0,0.99565,1e-05,0.37662]
[1777316710713,78.52,76803.3,0.0,0.99562,1e-05,0.3792]
[1777316715748,78.52,76803.69,0.0,0.99562,1e-05,0.37903]
[1777316720787,78.52,76805.48,0.0,0.99563,1e-05,0.37827]
[1777316722800,78.52,76793.27,0.0,0.99556,1e-05,0.38347]
[1777316723807,78.52,76791.66,0.0,0.99555,1e-05,0.38416]
[1777316728841,78.52,76786.46,0.0,0.99552,1e-05,0.3864]
[1777316733877,78.52,76785.42,0.0,0.99554,1e-05,0.38492]
[1777316738911,78.52,76781.01,0.0,0.99551,1e-05,0.38682]
[1777316743947,78.52,76777.03,0.0,0.99549,1e-05,0.38854]
[1777316748982,78.52,76775.99,0.0,0.99548,1e-05,0.38899]
[1777316753010,78.52,76768.02,0.0,0.99544,1e-05,0.39246]
[1777316754017,78.52,76764.39,0.0,0.99542,1e-05,0.39405]
[1777316757038,78.52,76753.71,0.0,0.99536,1e-05,0.39876]
[1777316758045,78.52,76750.69,0.0,0.99534,1e-05,0.40011]
[1777316761065,78.52,76742.0,0.0,0.99529,1e-05,0.40399]
[1777316766106,78.52,76742.38,0.0,0.99529,1e-05,0.40382]
[1777316771138,78.52,76738.65,0.0,0.99527,1e-05,0.40549]
[1777316774162,78.52,76731.7,0.0,0.99523,1e-05,0.40863]
[1777316776175,78.52,76726.78,0.0,0.9952,1e-05,0.41086]
[1777316777180,78.52,76721.12,0.0,0.99516,1e-05,0.41344]
[1777316778188,78.52,76719.08,0.0,0.99515,1e-05,0.41437]
[1777316783223,78.52,76719.86,0.0,0.99515,1e-05,0.41402]
[1777316785396,78.52,76729.75,0.0,0.99521,1e-05,0.40951]
[1777316787253,78.52,76730.23,0.0,0.99522,1e-05,0.40929]
[1777316792288,78.52,76730.66,0.0,0.99524,1e-05,0.40708]
[1777316798329,78.52,76731.38,0.0,0.99525,1e-05,0.40676]
[1777316803364,78.52,76733.9,0.0,0.99526,1e-05,0.40562]
[1777316806386,78.52,76744.13,0.0,0.99532,1e-05,0.40104]
[1777316807393,78.52,76744.07,0.0,0.99532,1e-05,0.40106]
[1777316812427,78.52,76742.66,0.0,0.99531,1e-05,0.40169]
[1777316817463,78.52,76745.48,0.0,0.99533,1e-05,0.40044]
[1777316818470,78.52,76752.85,0.0,0.99537,1e-05,0.39717]
[1777316819476,78.52,76747.73,0.0,0.99534,1e-05,0.39944]
[1777316821490,78.52,76744.01,0.0,0.99532,1e-05,0.40109]
[1777316826525,78.52,76744.23,0.0,0.99532,1e-05,0.40099]
[1777316831561,78.52,76745.33,0.0,0.99533,1e-05,0.4005]
[1777316836595,78.52,76743.41,0.0,0.99532,1e-05,0.40136]
[1777316841631,78.52,76739.63,0.0,0.9953,1e-05,0.40305]
[1777316846666,78.52,76736.62,0.0,0.99528,1e-05,0.4044]
[1777316851701,78.52,76736.14,0.0,0.9953,1e-05,0.40261]
[1777316854721,78.52,76740.1,0.0,0.99532,1e-05,0.40084]
[1777316859765,78.52,76735.28,0.0,0.99529,1e-05,0.403]
[1777316864796,78.52,76730.63,0.0,0.99526,1e-05,0.40508]
[1777316865956,78.52,76724.59,0.0,0.99523,1e-05,0.40781]
[1777316868825,78.52,76729.91,0.0,0.99526,1e-05,0.40541]
[1777316873860,78.52,76732.49,0.0,0.99528,1e-05,0.40425]
[1777316874867,78.52,76738.79,0.0,0.99531,1e-05,0.40143]
[1777316879903,78.52,76742.35,0.0,0.99533,1e-05,0.39984]
[1777316884937,78.52,76743.58,0.0,0.99534,1e-05,0.39929]
[1777316889973,78.52,76743.0,0.0,0.99534,1e-05,0.39955]
[1777316895010,78.52,76742.17,0.0,0.99533,1e-05,0.39992]
[1777316900045,78.52,76740.94,0.0,0.99533,1e-05,0.40047]
[1777316905079,78.52,76740.96,0.0,0.99533,1e-05,0.40046]
[1777316910115,78.52,76740.68,0.0,0.99532,1e-05,0.40058]
[1777316912129,78.52,76747.55,0.0,0.99539,1e-05,0.39555]
[1777316914142,78.52,76752.12,0.0,0.99541,1e-05,0.39354]
[1777316919177,78.52,76752.8,0.0,0.99542,1e-05,0.39325]
[1777316924212,78.52,76749.79,0.0,0.9954,1e-05,0.39457]
[1777316929247,78.52,76756.13,0.0,0.99544,1e-05,0.39179]
[1777316934282,78.52,76756.85,0.0,0.99544,1e-05,0.39147]
[1777316939317,78.52,76757.67,0.0,0.99545,1e-05,0.39111]
[1777316944353,78.52,76761.06,0.0,0.99547,1e-05,0.38963]
[1777316949387,78.52,76763.64,0.0,0.99548,1e-05,0.38851]
[1777316955434,78.52,76763.13,0.0,0.99548,1e-05,0.38873]
[1777316960470,78.52,76764.05,0.0,0.99548,1e-05,0.38833]
[1777316965505,78.52,76767.46,0.0,0.9955,1e-05,0.38686]
[1777316970540,78.52,76769.17,0.0,0.99551,1e-05,0.38612]
[1777316975574,78.52,76768.93,0.0,0.99553,1e-05,0.38428]
[1777316980609,78.52,76768.95,0.0,0.99553,1e-05,0.38427]
[1777316985644,78.52,76768.7,0.0,0.99553,1e-05,0.38438]
[1777316990679,78.52,76767.29,0.0,0.99552,1e-05,0.38499]
[1777316994707,78.52,76774.54,0.0,0.99556,1e-05,0.38187]
[1777316999742,78.52,76775.1,0.0,0.99557,1e-05,0.38163]
[1777317004777,78.52,76772.14,0.0,0.99555,1e-05,0.3829]
[1777317006940,78.52,76770.43,0.0,0.99554,1e-05,0.38364]
[1777317012833,78.52,76770.26,0.0,0.99554,1e-05,0.38371]
[1777317017869,78.52,76770.44,0.0,0.99554,1e-05,0.38363]
[1777317022904,78.52,76769.59,0.0,0.99554,1e-05,0.384]
[1777317027939,78.52,76770.36,0.0,0.99554,1e-05,0.38367]
[1777317032975,78.52,76771.82,0.0,0.99557,1e-05,0.38111]
[1777317038010,78.52,76771.65,0.0,0.99557,1e-05,0.38118]
[1777317043045,78.52,76771.17,0.0,0.99557,1e-05,0.38139]
[1777317047220,78.52,76776.35,0.0,0.9956,1e-05,0.37918]
[1777317053114,78.52,76774.78,0.0,0.99559,1e-05,0.37985]
[1777317058149,78.52,76773.72,0.0,0.99558,1e-05,0.3803]
[1777317060163,78.52,76758.92,0.0,0.9955,1e-05,0.38666]
[1777317061171,78.52,76758.86,0.0,0.9955,1e-05,0.38669]
[1777317063185,78.52,76763.86,0.0,0.99553,1e-05,0.38453]
[1777317065202,78.52,76769.82,0.0,0.99556,1e-05,0.38197]
[1777317068221,78.52,76772.69,0.0,0.99558,1e-05,0.38074]
[1777317073255,78.52,76772.49,0.0,0.99557,1e-05,0.38083]
[1777317078290,78.52,76771.9,0.0,0.99557,1e-05,0.38108]
[1777317083326,78.52,76772.03,0.0,0.99557,1e-05,0.38102]
[1777317088361,78.52,76768.69,0.0,0.99555,1e-05,0.38245]
[1777317089367,78.52,76761.85,0.0,0.99551,1e-05,0.3854]
[1777317090374,78.52,76761.48,0.0,0.99551,1e-05,0.38556]
[1777317095414,78.52,76764.99,0.0,0.99555,1e-05,0.38211]
[1777317100446,78.52,76760.73,0.0,0.99553,1e-05,0.38394]
[1777317104474,78.52,76766.7,0.0,0.99556,1e-05,0.38138]
[1777317109507,78.52,76767.48,0.0,0.99557,1e-05,0.38104]
[1777317114543,78.52,76767.14,0.0,0.99557,1e-05,0.38119]
[1777317119582,78.52,76769.99,0.0,0.99558,1e-05,0.37997]
[1777317124617,78.52,76776.38,0.0,0.99562,1e-05,0.37725]
[1777317129652,78.52,76772.29,0.0,0.9956,1e-05,0.37899]
[1777317134686,78.52,76772.9,0.0,0.9956,1e-05,0.37873]
[1777317139723,78.52,76776.41,0.0,0.99562,1e-05,0.37724]
[1777317144759,78.52,76775.99,0.0,0.99562,1e-05,0.37742]
[1777317149794,78.52,76772.99,0.0,0.9956,1e-05,0.37869]
[1777317150801,78.52,76764.4,0.0,0.99555,1e-05,0.38236]
[1777317151808,78.52,76764.6,0.0,0.99557,1e-05,0.38035]
[1777317154828,78.52,76769.69,0.0,0.9956,1e-05,0.37818]
[1777317156989,78.52,76774.77,0.0,0.99563,1e-05,0.37602]
[1777317163892,78.52,76775.1,0.0,0.99563,1e-05,0.37588]
[1777317168928,78.52,76781.58,0.0,0.99567,1e-05,0.37315]
[1777317170941,78.52,76781.63,0.0,0.99567,1e-05,0.37313]
[1777317177129,78.52,76781.19,0.0,0.99567,1e-05,0.37331]
[1777317180016,78.52,76786.33,0.0,0.99569,1e-05,0.37115]
[1777317183172,78.52,76795.37,0.0,0.99574,1e-05,0.36739]
[1777317185047,78.52,76794.65,0.0,0.99574,1e-05,0.36769]
[1777317187063,78.52,76801.71,0.0,0.99578,1e-05,0.36476]
[1777317189074,78.52,76805.78,0.0,0.9958,1e-05,0.36309]
[1777317193241,78.52,76821.31,0.0,0.99588,1e-05,0.35676]
[1777317195119,78.52,76823.79,0.0,0.9959,1e-05,0.35576]
[1777317200154,78.52,76826.64,0.0,0.99591,1e-05,0.35461]
[1777317205193,78.52,76831.64,0.0,0.99594,1e-05,0.3526]
[1777317209217,78.52,76833.65,0.0,0.99595,1e-05,0.3518]
[1777317210223,78.52,76834.17,0.0,0.99595,1e-05,0.35159]
[1777317215260,78.52,76829.69,0.0,0.99595,1e-05,0.35156]
[1777317216268,78.52,76820.87,0.0,0.9959,1e-05,0.3551]
[1777317218282,78.52,76827.21,0.0,0.99593,1e-05,0.35255]
[1777317223451,78.52,76827.16,0.0,0.99593,1e-05,0.35257]
[1777317229359,78.52,76830.62,0.0,0.99595,1e-05,0.35119]
[1777317230367,78.52,76837.53,0.0,0.99599,1e-05,0.34844]
[1777317231374,78.52,76836.42,0.0,0.99598,1e-05,0.34888]
[1777317236409,78.52,76836.97,0.0,0.99599,1e-05,0.34866]
[1777317241445,78.52,76839.3,0.0,0.996,1e-05,0.34774]
[1777317242451,78.52,76850.17,0.0,0.99605,1e-05,0.34346]
[1777317243595,78.52,76853.57,0.0,0.99607,1e-05,0.34213]
[1777317246479,78.52,76859.49,0.0,0.9961,1e-05,0.33983]
[1777317248495,78.52,76864.83,0.0,0.99613,0.0,0.33776]
[1777317253667,78.52,76861.46,0.0,0.99611,1e-05,0.33906]
[1777317259571,78.52,76864.65,0.0,0.99613,0.0,0.33783]
[1777317264605,78.52,76861.44,0.0,0.99611,1e-05,0.33907]
[1777317266619,78.52,76860.36,0.0,0.9961,1e-05,0.33949]
[1777317271656,78.52,76861.44,0.0,0.99613,0.0,0.3373]
[1777317276689,78.52,76864.35,0.0,0.99614,0.0,0.33618]
[1777317278703,78.52,76869.9,0.0,0.99617,0.0,0.33405]
[1777317281724,78.52,76876.44,0.0,0.9962,0.0,0.33156]
[1777317286760,78.52,76878.41,0.0,0.99621,0.0,0.33081]
[1777317290793,78.52,76872.8,0.0,0.99619,0.0,0.33294]
[1777317295823,78.52,76866.42,0.0,0.99615,0.0,0.33539]
[1777317296829,78.52,76869.67,0.0,0.99617,0.0,0.33414]
[1777317301864,78.52,76870.16,0.0,0.99617,0.0,0.33395]
[1777317306899,78.52,76878.92,0.0,0.99622,0.0,0.33062]
[1777317307906,78.52,76879.11,0.0,0.99622,0.0,0.33054]
[1777317310928,78.52,76884.52,0.0,0.99624,0.0,0.3285]
[1777317312942,78.52,76886.32,0.0,0.99625,0.0,0.32782]
[1777317316970,78.52,76881.11,0.0,0.99623,0.0,0.32979]
[1777317322005,78.52,76879.95,0.0,0.99622,0.0,0.33023]
[1777317327041,78.52,76878.79,0.0,0.99622,0.0,0.33067]
[1777317332077,78.52,76877.32,0.0,0.99623,0.0,0.32948]
[1777317336104,78.52,76872.65,0.0,0.9962,0.0,0.33125]
[1777317341139,78.52,76873.77,0.0,0.99621,0.0,0.33083]
[1777317346174,78.52,76874.48,0.0,0.99621,0.0,0.33056]
[1777317351210,78.52,76868.03,0.0,0.99618,0.0,0.33301]
[1777317356247,78.52,76869.41,0.0,0.99619,0.0,0.33249]
[1777317361280,78.52,76870.15,0.0,0.99619,0.0,0.33221]
[1777317366315,78.52,76866.85,0.0,0.99618,0.0,0.33346]
[1777317371350,78.52,76867.41,0.0,0.99618,0.0,0.33325]
[1777317373365,78.52,76859.51,0.0,0.99614,0.0,0.33628]
[1777317378399,78.52,76859.26,0.0,0.99614,0.0,0.33638]
[1777317383434,78.52,76855.64,0.0,0.99612,1e-05,0.33777]
[1777317388470,78.52,76859.08,0.0,0.99614,0.0,0.33645]
[1777317389476,78.52,76864.47,0.0,0.99616,0.0,0.33438]
[1777317394652,78.52,76868.47,0.0,0.9962,0.0,0.3311]
[1777317398539,78.52,76875.83,0.0,0.99624,0.0,0.32831]
[1777317399547,78.52,76875.63,0.0,0.99624,0.0,0.32839]
[1777317404723,78.52,76875.73,0.0,0.99624,0.0,0.32835]
[1777317410625,78.52,76874.81,0.0,0.99623,0.0,0.3287]
[1777317415660,78.52,76873.54,0.0,0.99623,0.0,0.32918]
[1777317420694,78.52,76872.7,0.0,0.99622,0.0,0.32949]
[1777317425730,78.52,76873.06,0.0,0.99623,0.0,0.32936]
[1777317427744,78.52,76877.38,0.0,0.99625,0.0,0.32773]
[1777317432778,78.52,76878.39,0.0,0.99625,0.0,0.32735]
[1777317434934,78.52,76870.22,0.0,0.99621,0.0,0.33043]
[1777317435807,78.52,76870.22,0.0,0.99621,0.0,0.33043]
[1777317440842,78.52,76872.11,0.0,0.99622,0.0,0.32972]
[1777317445876,78.52,76872.03,0.0,0.99622,0.0,0.32975]
[1777317446887,78.52,76877.9,0.0,0.99625,0.0,0.32753]
[1777317448897,78.52,76878.76,0.0,0.99625,0.0,0.32721]
[1777317453933,78.52,76880.36,0.0,0.99628,0.0,0.32488]
[1777317458969,78.52,76880.98,0.0,0.99628,0.0,0.32465]
[1777317461990,78.52,76873.93,0.0,0.99625,0.0,0.32729]
[1777317465011,78.52,76870.43,0.0,0.99623,0.0,0.32861]
[1777317470046,78.52,76871.52,0.0,0.99624,0.0,0.3282]
[1777317472059,78.52,76862.48,0.0,0.99619,0.0,0.33163]
[1777317474075,78.52,76855.87,0.0,0.99616,0.0,0.33415]
[1777317479117,78.52,76854.14,0.0,0.99615,0.0,0.33482]
[1777317484144,78.52,76848.63,0.0,0.99612,1e-05,0.33694]
[1777317489178,78.52,76851.91,0.0,0.99614,0.0,0.33568]
[1777317494214,78.52,76847.67,0.0,0.99612,1e-05,0.33731]
[1777317499249,78.52,76845.19,0.0,0.99611,1e-05,0.33827]
[1777317504283,78.52,76846.17,0.0,0.99611,1e-05,0.33789]
[1777317509319,78.52,76844.26,0.0,0.9961,1e-05,0.33863]
[1777317514355,78.52,76840.77,0.0,0.99611,1e-05,0.33821]
[1777317519390,78.52,76843.37,0.0,0.99612,1e-05,0.3372]
[1777317520397,78.52,76848.6,0.0,0.99614,0.0,0.33518]
[1777317521405,78.52,76848.77,0.0,0.99615,0.0,0.33512]
[1777317526439,78.52,76847.19,0.0,0.99614,1e-05,0.33573]
[1777317531474,78.52,76850.99,0.0,0.99616,0.0,0.33426]
[1777317534496,78.52,76845.91,0.0,0.99613,1e-05,0.33622]
[1777317536510,78.52,76843.24,0.0,0.99612,1e-05,0.33725]
[1777317541545,78.52,76847.36,0.0,0.99614,0.0,0.33566]
[1777317542552,78.52,76836.56,0.0,0.99608,1e-05,0.33984]
[1777317544566,78.52,76825.74,0.0,0.99603,1e-05,0.34408]
[1777317545706,78.52,76819.59,0.0,0.996,1e-05,0.3465]
[1777317549600,78.52,76816.08,0.0,0.99598,1e-05,0.34789]
[1777317550611,78.52,76806.14,0.0,0.99593,1e-05,0.35186]
[1777317551614,78.52,76799.18,0.0,0.99589,1e-05,0.35466]
[1777317552622,78.52,76794.31,0.0,0.99586,1e-05,0.35664]
[1777317557657,78.52,76798.38,0.0,0.99589,1e-05,0.35499]
[1777317560678,78.52,76806.21,0.0,0.99593,1e-05,0.35183]
[1777317565843,78.52,76810.28,0.0,0.99595,1e-05,0.35021]
[1777317571755,78.52,76805.97,0.0,0.99595,1e-05,0.3501]
[1777317575914,78.52,76811.02,0.0,0.99597,1e-05,0.34809]
[1777317578804,78.52,76804.89,0.0,0.99594,1e-05,0.35053]
[1777317580817,78.52,76803.84,0.0,0.99594,1e-05,0.35095]
[1777317585983,78.52,76805.51,0.0,0.99594,1e-05,0.35029]
[1777317591894,78.52,76804.49,0.0,0.99594,1e-05,0.35069]
[1777317594915,78.52,76799.3,0.0,0.99591,1e-05,0.35278]
[1777317599950,78.52,76800.39,0.0,0.99592,1e-05,0.35234]
[1777317604985,78.52,76799.04,0.0,0.99591,1e-05,0.35288]
[1777317610021,78.52,76801.78,0.0,0.99593,1e-05,0.35178]
[1777317615056,78.52,76798.28,0.0,0.99591,1e-05,0.35319]
[1777317620092,78.52,76799.98,0.0,0.99592,1e-05,0.3525]
[1777317625127,78.52,76799.85,0.0,0.99591,1e-05,0.35256]
[1777317631178,78.52,76798.64,0.0,0.99593,1e-05,0.35121]
[1777317636208,78.52,76802.12,0.0,0.99595,1e-05,0.34981]
[1777317641244,78.52,76803.98,0.0,0.99596,1e-05,0.34907]
[1777317646279,78.52,76803.67,0.0,0.99596,1e-05,0.34919]
[1777317651313,78.52,76806.89,0.0,0.99597,1e-05,0.34791]
[1777317655345,78.52,76815.89,0.0,0.99602,1e-05,0.34435]
[1777317656475,78.52,76819.12,0.0,0.99604,1e-05,0.34308]
[1777317662393,78.52,76820.79,0.0,0.99604,1e-05,0.34242]
[1777317664404,78.52,76807.55,0.0,0.99598,1e-05,0.34765]
[1777317665412,78.52,76805.55,0.0,0.99597,1e-05,0.34844]
[1777317670446,78.52,76804.82,0.0,0.99596,1e-05,0.34874]
[1777317675481,78.52,76810.25,0.0,0.99599,1e-05,0.34658]
[1777317680516,78.52,76808.99,0.0,0.99598,1e-05,0.34708]
[1777317682530,78.52,76803.07,0.0,0.99595,1e-05,0.34943]
[1777317685552,78.52,76797.98,0.0,0.99593,1e-05,0.35147]
[1777317690586,78.52,76800.24,0.0,0.99594,1e-05,0.35057]
[1777317695621,78.52,76805.91,0.0,0.99599,1e-05,0.34648]
[1777317700657,78.52,76809.05,0.0,0.996,1e-05,0.34524]
[1777317705692,78.52,76805.08,0.0,0.99598,1e-05,0.34681]
[1777317706827,78.52,76798.6,0.0,0.99595,1e-05,0.34939]
[1777317708712,78.52,76793.76,0.0,0.99592,1e-05,0.35133]
[1777317713747,78.52,76792.67,0.0,0.99592,1e-05,0.35177]
[1777317718787,78.52,76794.65,0.0,0.99593,1e-05,0.35097]
[1777317723822,78.52,76795.95,0.0,0.99594,1e-05,0.35045]
[1777317725833,78.52,76779.42,0.0,0.99585,1e-05,0.35713]
[1777317726967,78.52,76785.39,0.0,0.99588,1e-05,0.3547]
[1777317732883,78.52,76786.44,0.0,0.99589,1e-05,0.35428]
[1777317737918,78.52,76783.6,0.0,0.99587,1e-05,0.35543]
[1777317742952,78.52,76784.37,0.0,0.99587,1e-05,0.35512]
[1777317747988,78.52,76785.86,0.0,0.99588,1e-05,0.35451]
[1777317750002,78.52,76793.56,0.0,0.99592,1e-05,0.35141]
[1777317751009,78.52,76792.78,0.0,0.99594,1e-05,0.34989]
[1777317753023,78.52,76798.3,0.0,0.99597,1e-05,0.34769]
[1777317755043,78.52,76800.49,0.0,0.99598,1e-05,0.34681]
[1777317760072,78.52,76797.91,0.0,0.99597,1e-05,0.34784]
[1777317765110,78.52,76792.81,0.0,0.99594,1e-05,0.34988]
[1777317767250,78.52,76784.87,0.0,0.9959,1e-05,0.35307]
[1777317768132,78.52,76784.87,0.0,0.9959,1e-05,0.35307]
[1777317773167,78.52,76781.41,0.0,0.99588,1e-05,0.35446]
[1777317778203,78.52,76783.98,0.0,0.99589,1e-05,0.35343]
[1777317783236,78.52,76785.04,0.0,0.9959,1e-05,0.353]
[1777317788273,78.52,76783.48,0.0,0.99589,1e-05,0.35363]
[1777317793308,78.52,76791.01,0.0,0.99593,1e-05,0.3506]
[1777317795322,78.52,76793.3,0.0,0.99594,1e-05,0.34968]
[1777317796329,78.52,76788.18,0.0,0.99592,1e-05,0.35173]
[1777317797462,78.52,76787.56,0.0,0.99591,1e-05,0.35198]
[1777317803379,78.52,76789.94,0.0,0.99593,1e-05,0.35103]
[1777317808412,78.52,76793.09,0.0,0.99594,1e-05,0.34976]
[1777317813448,78.52,76793.96,0.0,0.99597,1e-05,0.34759]
[1777317818482,78.52,76793.76,0.0,0.99597,1e-05,0.34767]
[1777317823518,78.52,76794.94,0.0,0.99597,1e-05,0.3472]
[1777317828552,78.52,76792.94,0.0,0.99596,1e-05,0.348]
[1777317833594,78.52,76796.15,0.0,0.99598,1e-05,0.34672]
[1777317838628,78.52,76797.38,0.0,0.99598,1e-05,0.34623]
[1777317841649,78.52,76805.06,0.0,0.99602,1e-05,0.34319]
[1777317844669,78.52,76796.93,0.0,0.99598,1e-05,0.34641]
[1777317845676,78.52,76790.72,0.0,0.99595,1e-05,0.34888]
[1777317846683,78.52,76790.55,0.0,0.99595,1e-05,0.34895]
[1777317851719,78.52,76787.79,0.0,0.99593,1e-05,0.35005]
[1777317854739,78.52,76780.96,0.0,0.9959,1e-05,0.3528]
[1777317855747,78.52,76778.83,0.0,0.99589,1e-05,0.35366]
[1777317860781,78.52,76774.3,0.0,0.99586,1e-05,0.35549]
[1777317865820,78.52,76769.68,0.0,0.99584,1e-05,0.35737]
[1777317867953,78.52,76756.69,0.0,0.99577,1e-05,0.36271]
[1777317873873,78.52,76756.1,0.0,0.99579,1e-05,0.36107]
[1777317878907,78.52,76757.64,0.0,0.99579,1e-05,0.36043]
[1777317883942,78.52,76758.22,0.0,0.9958,1e-05,0.3602]
[1777317889018,78.52,76757.68,0.0,0.99579,1e-05,0.36042]
[1777317894054,78.52,76751.23,0.0,0.99576,1e-05,0.36308]
[1777317899088,78.52,76750.41,0.0,0.99576,1e-05,0.36342]
[1777317904125,78.52,76749.94,0.0,0.99575,1e-05,0.36361]
[1777317907146,78.52,76739.86,0.0,0.9957,1e-05,0.36781]
[1777317908359,78.52,76730.31,0.0,0.99564,1e-05,0.37182]
[1777317910167,78.52,76725.66,0.0,0.99562,1e-05,0.37379]
[1777317912181,78.52,76730.78,0.0,0.99565,1e-05,0.37162]
[1777317917215,78.52,76723.61,0.0,0.99561,1e-05,0.37466]
[1777317918434,78.52,76735.22,0.0,0.99567,1e-05,0.36975]
[1777317919234,78.52,76735.22,0.0,0.99567,1e-05,0.36975]
[1777317924265,78.52,76733.06,0.0,0.99566,1e-05,0.37066]
[1777317925271,78.52,76727.74,0.0,0.99563,1e-05,0.37291]
[1777317926279,78.52,76734.06,0.0,0.99567,1e-05,0.37024]
[1777317927286,78.52,76734.38,0.0,0.99567,1e-05,0.37011]
[1777317930307,78.52,76743.21,0.0,0.99572,1e-05,0.36641]
[1777317935343,78.52,76741.17,0.0,0.99573,1e-05,0.36536]
[1777317940380,78.52,76731.83,0.0,0.99567,1e-05,0.36926]
[1777317941387,78.52,76728.84,0.0,0.99566,1e-05,0.37052]
[1777317946425,78.52,76722.01,0.0,0.99562,1e-05,0.37341]
[1777317951459,78.52,76724.96,0.0,0.99564,1e-05,0.37216]
[1777317954479,78.52,76733.28,0.0,0.99568,1e-05,0.36866]
[1777317955486,78.52,76737.17,0.0,0.9957,1e-05,0.36703]
[1777317960521,78.52,76736.74,0.0,0.9957,1e-05,0.36721]
[1777317963542,78.52,76726.4,0.0,0.99564,1e-05,0.37155]
[1777317964549,78.52,76724.11,0.0,0.99563,1e-05,0.37252]
[1777317968578,78.52,76717.03,0.0,0.99559,1e-05,0.37553]
[1777317971599,78.52,76713.37,0.0,0.99557,1e-05,0.37709]
[1777317972607,78.52,76705.99,0.0,0.99553,1e-05,0.38026]
[1777317973614,78.52,76728.0,0.0,0.99565,1e-05,0.37088]
[1777317974621,78.52,76736.13,0.0,0.9957,1e-05,0.36746]
[1777317975629,78.52,76737.18,0.0,0.9957,1e-05,0.36702]
[1777317980662,78.52,76740.5,0.0,0.99572,1e-05,0.36564]
[1777317985697,78.52,76743.78,0.0,0.99574,1e-05,0.36427]
[1777317990732,78.52,76743.87,0.0,0.99574,1e-05,0.36424]
[1777317993755,78.52,76735.96,0.0,0.99572,1e-05,0.36563]
[1777317994761,78.52,76732.52,0.0,0.9957,1e-05,0.36706]
[1777317997782,78.52,76727.18,0.0,0.99567,1e-05,0.3693]
[1777317998994,78.52,76720.08,0.0,0.99563,1e-05,0.3723]
[1777318000806,78.52,76710.89,0.0,0.99558,1e-05,0.37621]
[1777318001811,78.52,76695.7,0.0,0.99549,1e-05,0.38274]
[1777318002817,78.52,76696.35,0.0,0.9955,1e-05,0.38246]
[1777318007852,78.52,76697.33,0.0,0.9955,1e-05,0.38204]
[1777318012887,78.52,76698.63,0.0,0.99551,1e-05,0.38147]
[1777318017922,78.52,76698.98,0.0,0.99551,1e-05,0.38132]
[1777318022957,78.52,76699.73,0.0,0.99551,1e-05,0.381]
[1777318027996,78.52,76701.99,0.0,0.99553,1e-05,0.38002]
[1777318033032,78.52,76703.69,0.0,0.99554,1e-05,0.37929]
[1777318034038,78.52,76695.19,0.0,0.99549,1e-05,0.38296]
[1777318035046,78.52,76689.34,0.0,0.99545,1e-05,0.38551]
[1777318040081,78.52,76689.82,0.0,0.99546,1e-05,0.3853]
[1777318041088,78.52,76683.33,0.0,0.99542,1e-05,0.38814]
[1777318042096,78.52,76678.53,0.0,0.99539,1e-05,0.39025]
[1777318047131,78.52,76675.28,0.0,0.99537,1e-05,0.39168]
[1777318052166,78.52,76674.29,0.0,0.99539,1e-05,0.39012]
[1777318057201,78.52,76674.69,0.0,0.99539,1e-05,0.38995]
[1777318059416,78.52,76682.35,0.0,0.99544,1e-05,0.38658]
[1777318060221,78.52,76682.35,0.0,0.99544,1e-05,0.38658]
[1777318062235,78.52,76688.0,0.0,0.99547,1e-05,0.38412]
[1777318067271,78.52,76691.55,0.0,0.99549,1e-05,0.38257]
[1777318072305,78.52,76690.91,0.0,0.99549,1e-05,0.38285]
[1777318076336,78.52,76681.19,0.0,0.99543,1e-05,0.38709]
[1777318077342,78.52,76675.66,0.0,0.9954,1e-05,0.38952]
[1777318082380,78.52,76679.78,0.0,0.99542,1e-05,0.38771]
[1777318085399,78.52,76668.96,0.0,0.99536,1e-05,0.39248]
[1777318090434,78.52,76667.08,0.0,0.99535,1e-05,0.39331]
[1777318095469,78.52,76669.54,0.0,0.99536,1e-05,0.39222]
[1777318100504,78.52,76668.96,0.0,0.99536,1e-05,0.39248]
[1777318102518,78.52,76662.95,0.0,0.99532,1e-05,0.39515]
[1777318103524,78.52,76661.96,0.0,0.99532,1e-05,0.39559]
[1777318108559,78.52,76664.41,0.0,0.99533,1e-05,0.3945]
[1777318113599,78.52,76666.55,0.0,0.99537,1e-05,0.39154]
[1777318118634,78.52,76669.35,0.0,0.99538,1e-05,0.3903]
[1777318123668,78.52,76671.32,0.0,0.99539,1e-05,0.38943]
[1777318128703,78.52,76667.99,0.0,0.99538,1e-05,0.3909]
[1777318129711,78.52,76665.71,0.0,0.99536,1e-05,0.39191]
[1777318134746,78.52,76668.66,0.0,0.99538,1e-05,0.39061]
[1777318139781,78.52,76670.87,0.0,0.99539,1e-05,0.38963]
[1777318142802,78.52,76664.43,0.0,0.99535,1e-05,0.39248]
[1777318144815,78.52,76663.37,0.0,0.99535,1e-05,0.39295]
[1777318150050,78.52,76664.96,0.0,0.99536,1e-05,0.39224]
[1777318155894,78.52,76663.35,0.0,0.99535,1e-05,0.39296]
[1777318160932,78.52,76663.93,0.0,0.99535,1e-05,0.3927]
[1777318162944,78.52,76655.87,0.0,0.9953,1e-05,0.39629]
[1777318163951,78.52,76640.76,0.0,0.99521,1e-05,0.4031]
[1777318164959,78.52,76637.46,0.0,0.99519,1e-05,0.4046]
[1777318170193,78.52,76624.83,0.0,0.99511,1e-05,0.41039]
[1777318172013,78.52,76623.16,0.0,0.99513,1e-05,0.40908]
[1777318176041,78.52,76607.17,0.0,0.99503,1e-05,0.41649]
[1777318177049,78.52,76607.85,0.0,0.99503,1e-05,0.41617]
[1777318182083,78.52,76606.68,0.0,0.99502,1e-05,0.41672]
[1777318187119,78.52,76607.25,0.0,0.99503,1e-05,0.41645]
[1777318192153,78.52,76607.44,0.0,0.99503,1e-05,0.41636]
[1777318197189,78.52,76608.59,0.0,0.99504,1e-05,0.41583]
[1777318199204,78.52,76603.33,0.0,0.995,1e-05,0.41829]
[1777318204237,78.52,76594.75,0.0,0.99495,1e-05,0.42233]
[1777318209272,78.52,76594.71,0.0,0.99495,1e-05,0.42234]
[1777318214309,78.52,76596.76,0.0,0.99496,1e-05,0.42138]
[1777318219344,78.52,76594.24,0.0,0.99494,1e-05,0.42257]
[1777318220542,78.52,76599.58,0.0,0.99498,1e-05,0.42005]
[1777318226394,78.52,76598.57,0.0,0.99497,1e-05,0.42052]
[1777318230626,78.52,76562.16,0.0,0.99473,1e-05,0.43797]
[1777318232441,78.52,76553.53,0.0,0.9947,1e-05,0.44001]
[1777318233447,78.52,76552.34,0.0,0.99469,1e-05,0.44059]
[1777318237476,78.52,76562.65,0.0,0.99476,1e-05,0.43556]
[1777318238483,78.52,76576.97,0.0,0.99486,1e-05,0.42865]
[1777318242564,78.52,76577.74,0.0,0.99486,1e-05,0.42828]
[1777318243527,78.52,76572.21,0.0,0.99483,1e-05,0.43094]
[1777318244534,78.52,76488.83,0.0,0.99425,1e-05,0.47269]
[1777318245547,78.52,76471.26,0.0,0.99412,1e-05,0.48192]
[1777318246553,78.52,76464.7,0.0,0.99407,1e-05,0.4854]
[1777318247560,78.52,76451.61,0.0,0.99398,1e-05,0.49241]
[1777318248569,78.52,76441.73,0.0,0.9939,1e-05,0.49777]
[1777318249575,78.52,76452.84,0.0,0.99399,1e-05,0.49175]
[1777318250773,78.52,76476.65,0.0,0.99416,1e-05,0.47907]
[1777318252596,78.52,76477.2,0.0,0.99417,1e-05,0.47878]
[1777318254611,78.52,76488.23,0.0,0.99425,1e-05,0.473]
[1777318256623,78.52,76491.4,0.0,0.99427,1e-05,0.47135]
[1777318259654,78.52,76500.2,0.0,0.99433,1e-05,0.4668]
[1777318261762,78.52,76500.19,0.0,0.99433,1e-05,0.46681]
[1777318262681,78.52,76489.26,0.0,0.99425,1e-05,0.47247]
[1777318263682,78.52,76481.52,0.0,0.9942,1e-05,0.47651]
[1777318265695,78.52,76489.09,0.0,0.99425,1e-05,0.47256]
[1777318267709,78.52,76497.11,0.0,0.99431,1e-05,0.4684]
[1777318269724,78.52,76507.87,0.0,0.99439,1e-05,0.46286]
[1777318270921,78.52,76514.7,0.0,0.99444,1e-05,0.45938]
[1777318272749,78.52,76518.98,0.0,0.99446,1e-05,0.45721]
[1777318274763,78.52,76526.36,0.0,0.99452,1e-05,0.45349]
[1777318275771,78.52,76532.07,0.0,0.99456,1e-05,0.45063]
[1777318277786,78.52,76538.98,0.0,0.9946,1e-05,0.44718]
[1777318280992,78.52,76548.61,0.0,0.99467,1e-05,0.44242]
[1777318286848,78.52,76549.81,0.0,0.99468,1e-05,0.44183]
[1777318288864,78.52,76557.14,0.0,0.99473,1e-05,0.43824]
[1777318289870,78.52,76567.14,0.0,0.99479,1e-05,0.43338]
[1777318290880,78.52,76575.77,0.0,0.99485,1e-05,0.42923]
[1777318291886,78.52,76574.29,0.0,0.99486,1e-05,0.42779]
[1777318294905,78.52,76580.96,0.0,0.99491,1e-05,0.4246]
[1777318296919,78.52,76583.84,0.0,0.99493,1e-05,0.42324]
[1777318299940,78.52,76588.85,0.0,0.99496,1e-05,0.42087]
[1777318300947,78.52,76596.19,0.0,0.99501,1e-05,0.41742]
[1777318301954,78.52,76599.91,0.0,0.99503,1e-05,0.41568]
[1777318304976,78.52,76608.45,0.0,0.99508,1e-05,0.41171]
[1777318305981,78.52,76611.66,0.0,0.9951,1e-05,0.41022]
[1777318306988,78.52,76617.57,0.0,0.99514,1e-05,0.4075]
[1777318307995,78.52,76618.13,0.0,0.99514,1e-05,0.40724]
[1777318313030,78.52,76616.97,0.0,0.99514,1e-05,0.40778]
[1777318316052,78.52,76610.91,0.0,0.9951,1e-05,0.41057]
[1777318317060,78.52,76606.05,0.0,0.99507,1e-05,0.41282]
[1777318319072,78.52,76603.32,0.0,0.99505,1e-05,0.41409]
[1777318324108,78.52,76603.63,0.0,0.99505,1e-05,0.41394]
[1777318329143,78.52,76602.83,0.0,0.99505,1e-05,0.41431]
[1777318333171,78.52,76614.04,0.0,0.99512,1e-05,0.40912]
[1777318334180,78.52,76614.4,0.0,0.99512,1e-05,0.40896]
[1777318339215,78.52,76619.25,0.0,0.99515,1e-05,0.40673]
[1777318340221,78.52,76610.8,0.0,0.9951,1e-05,0.41062]
[1777318341419,78.52,76611.9,0.0,0.9951,1e-05,0.41011]
[1777318347271,78.52,76613.48,0.0,0.99511,1e-05,0.40938]
[1777318352306,78.52,76612.92,0.0,0.99514,1e-05,0.40756]
[1777318353313,78.52,76607.56,0.0,0.9951,1e-05,0.41003]
[1777318354320,78.52,76604.57,0.0,0.99508,1e-05,0.41141]
[1777318359354,78.52,76608.62,0.0,0.99511,1e-05,0.40954]
[1777318361559,78.52,76612.37,0.0,0.99513,1e-05,0.40781]
[1777318367411,78.52,76614.16,0.0,0.99514,1e-05,0.40699]
[1777318371630,78.52,76602.92,0.0,0.99507,1e-05,0.41218]
[1777318372453,78.52,76603.16,0.0,0.99507,1e-05,0.41207]
[1777318373454,78.52,76594.51,0.0,0.99502,1e-05,0.41609]
[1777318374461,78.52,76585.67,0.0,0.99496,1e-05,0.42024]
[1777318375468,78.52,76583.73,0.0,0.99495,1e-05,0.42116]
[1777318380505,78.52,76585.91,0.0,0.99496,1e-05,0.42013]
[1777318381700,78.52,76591.37,0.0,0.995,1e-05,0.41756]
[1777318385537,78.52,76591.63,0.0,0.995,1e-05,0.41744]
[1777318386548,78.52,76584.22,0.0,0.99495,1e-05,0.42093]
[1777318387554,78.52,76576.54,0.0,0.9949,1e-05,0.42457]
[1777318388557,78.52,76569.14,0.0,0.99486,1e-05,0.4281]
[1777318389566,78.52,76562.18,0.0,0.99481,1e-05,0.43145]
[1777318390572,78.52,76556.28,0.0,0.99477,1e-05,0.4343]
[1777318391770,78.52,76545.59,0.0,0.9947,1e-05,0.43951]
[1777318393594,78.52,76543.74,0.0,0.99469,1e-05,0.44042]
[1777318395607,78.52,76551.66,0.0,0.99474,1e-05,0.43655]
[1777318400643,78.52,76550.81,0.0,0.99473,1e-05,0.43696]
[1777318405678,78.52,76552.22,0.0,0.99474,1e-05,0.43627]
[1777318410712,78.52,76550.29,0.0,0.99473,1e-05,0.43721]
[1777318411913,78.52,76560.46,0.0,0.99482,1e-05,0.43011]
[1777318413734,78.52,76561.15,0.0,0.99483,1e-05,0.42978]
[1777318416755,78.52,76553.14,0.0,0.99478,1e-05,0.43365]
[1777318421983,78.52,76557.99,0.0,0.99481,1e-05,0.4313]
[1777318422799,78.52,76557.87,0.0,0.99481,1e-05,0.43136]
[1777318426827,78.52,76545.21,0.0,0.99472,1e-05,0.43751]
[1777318432055,78.52,76572.93,0.0,0.99491,1e-05,0.42415]
[1777318432886,78.52,76572.93,0.0,0.99491,1e-05,0.42415]
[1777318433883,78.52,76603.64,0.0,0.9951,1e-05,0.40976]
[1777318436911,78.52,76588.96,0.0,0.99501,1e-05,0.41658]
[1777318438923,78.52,76581.39,0.0,0.99496,1e-05,0.42014]
[1777318442123,78.52,76571.69,0.0,0.9949,1e-05,0.42474]
[1777318443960,78.52,76565.95,0.0,0.99486,1e-05,0.42748]
[1777318445974,78.52,76555.38,0.0,0.99479,1e-05,0.43256]
[1777318446980,78.52,76556.44,0.0,0.9948,1e-05,0.43205]
[1777318447988,78.52,76562.06,0.0,0.99483,1e-05,0.42934]
[1777318451009,78.52,76568.79,0.0,0.99488,1e-05,0.42612]
[1777318454033,78.52,76562.3,0.0,0.99484,1e-05,0.42923]
[1777318455040,78.52,76572.84,0.0,0.9949,1e-05,0.42419]
[1777318456052,78.52,76576.94,0.0,0.99493,1e-05,0.42224]
[1777318458062,78.52,76570.66,0.0,0.99489,1e-05,0.42523]
[1777318463096,78.52,76563.59,0.0,0.99484,1e-05,0.42861]
[1777318464103,78.52,76561.76,0.0,0.99483,1e-05,0.42949]
[1777318468132,78.52,76547.01,0.0,0.99473,1e-05,0.43663]
[1777318469137,78.52,76545.27,0.0,0.99472,1e-05,0.43748]
[1777318471151,78.52,76551.54,0.0,0.99479,1e-05,0.43225]
[1777318472159,78.52,76554.54,0.0,0.99481,1e-05,0.4308]
[1777318474172,78.52,76558.6,0.0,0.99484,1e-05,0.42885]
[1777318479210,78.52,76557.43,0.0,0.99483,1e-05,0.42941]
[1777318484242,78.52,76564.33,0.0,0.99487,1e-05,0.4261]
[1777318489277,78.52,76566.07,0.0,0.99489,1e-05,0.42527]
[1777318492479,78.52,76566.8,0.0,0.99489,1e-05,0.42492]
[1777318494312,78.52,76561.43,0.0,0.99486,1e-05,0.42749]
[1777318496326,78.52,76561.1,0.0,0.99485,1e-05,0.42765]
[1777318501361,78.52,76560.59,0.0,0.99485,1e-05,0.42789]
[1777318506396,78.52,76559.79,0.0,0.99484,1e-05,0.42828]
[1777318511432,78.52,76559.14,0.0,0.99484,1e-05,0.42859]
[1777318514453,78.52,76564.73,0.0,0.99488,1e-05,0.42591]
[1777318517473,78.52,76558.48,0.0,0.99484,1e-05,0.42891]
[1777318522693,78.52,76562.43,0.0,0.99486,1e-05,0.42701]
[1777318525530,78.52,76563.99,0.0,0.99487,1e-05,0.42626]
[1777318530567,78.52,76567.94,0.0,0.9949,1e-05,0.42438]
[1777318532763,78.52,76558.67,0.0,0.99486,1e-05,0.42666]
[1777318533587,78.52,76558.67,0.0,0.99486,1e-05,0.42666]
[1777318536609,78.52,76566.67,0.0,0.99491,1e-05,0.42284]
[1777318537616,78.52,76566.5,0.0,0.99491,1e-05,0.42292]
[1777318542833,78.52,76570.6,0.0,0.99494,1e-05,0.42098]
[1777318545671,78.52,76576.07,0.0,0.99498,1e-05,0.4184]
[1777318546679,78.52,76578.72,0.0,0.99499,1e-05,0.41715]
[1777318548692,78.52,76586.42,0.0,0.99504,1e-05,0.41355]
[1777318551715,78.52,76590.1,0.0,0.99507,1e-05,0.41184]
[1777318552903,78.52,76587.06,0.0,0.99505,1e-05,0.41325]
[1777318554734,78.52,76565.76,0.0,0.99491,1e-05,0.42328]
[1777318555742,78.52,76547.24,0.0,0.99479,1e-05,0.43216]
[1777318556749,78.52,76550.19,0.0,0.99481,1e-05,0.43073]
[1777318558764,78.52,76555.74,0.0,0.99484,1e-05,0.42806]
[1777318562977,78.52,76563.67,0.0,0.9949,1e-05,0.42427]
[1777318566821,78.52,76570.61,0.0,0.99494,1e-05,0.42098]
[1777318567828,78.52,76571.72,0.0,0.99495,1e-05,0.42045]
[1777318568834,78.52,76578.53,0.0,0.99499,1e-05,0.41724]
[1777318569842,78.52,76578.5,0.0,0.99499,1e-05,0.41726]
[1777318573046,78.52,76571.02,0.0,0.99494,1e-05,0.42078]
[1777318577898,78.52,76570.86,0.0,0.99494,1e-05,0.42086]
[1777318578908,78.52,76566.16,0.0,0.99491,1e-05,0.42309]
[1777318581926,78.52,76574.54,0.0,0.99497,1e-05,0.41912]
[1777318583116,78.52,76574.8,0.0,0.99497,1e-05,0.419]
[1777318588976,78.52,76575.24,0.0,0.99497,1e-05,0.41879]
[1777318593186,78.52,76568.68,0.0,0.99495,1e-05,0.41976]
[1777318594010,78.52,76568.68,0.0,0.99495,1e-05,0.41976]
[1777318595020,78.52,76563.33,0.0,0.99492,1e-05,0.42229]
[1777318598039,78.52,76556.59,0.0,0.99487,1e-05,0.4255]
[1777318601059,78.52,76552.08,0.0,0.99484,1e-05,0.42766]
[1777318606095,78.52,76555.52,0.0,0.99487,1e-05,0.42601]
[1777318611131,78.52,76556.48,0.0,0.99487,1e-05,0.42555]
[1777318615158,78.52,76563.87,0.0,0.99492,1e-05,0.42203]
[1777318620193,78.52,76551.51,0.0,0.99484,1e-05,0.42793]
[1777318621201,78.52,76548.83,0.0,0.99482,1e-05,0.42922]
[1777318626236,78.52,76547.39,0.0,0.99481,1e-05,0.42991]
[1777318631271,78.52,76543.64,0.0,0.99479,1e-05,0.43173]
[1777318632279,78.52,76549.98,0.0,0.99483,1e-05,0.42867]
[1777318633292,78.52,76551.64,0.0,0.99484,1e-05,0.42787]
[1777318638319,78.52,76551.73,0.0,0.99484,1e-05,0.42783]
[1777318643355,78.52,76552.61,0.0,0.99485,1e-05,0.4274]
[1777318645368,78.52,76547.22,0.0,0.99481,1e-05,0.43]
[1777318646376,78.52,76547.24,0.0,0.99481,1e-05,0.42999]
[1777318651410,78.52,76548.3,0.0,0.99485,1e-05,0.42731]
[1777318655440,78.52,76557.35,0.0,0.9949,1e-05,0.42299]
[1777318656447,78.52,76559.08,0.0,0.99492,1e-05,0.42217]
[1777318659471,78.52,76553.65,0.0,0.99488,1e-05,0.42475]
[1777318664503,78.52,76556.14,0.0,0.9949,1e-05,0.42356]
[1777318668530,78.52,76565.57,0.0,0.99496,1e-05,0.41909]
[1777318669537,78.52,76567.14,0.0,0.99497,1e-05,0.41835]
[1777318671552,78.52,76562.13,0.0,0.99494,1e-05,0.42072]
[1777318676587,78.52,76572.53,0.0,0.995,1e-05,0.41582]
[1777318677594,78.52,76574.38,0.0,0.99501,1e-05,0.41495]
[1777318682628,78.52,76580.15,0.0,0.99505,1e-05,0.41226]
[1777318687664,78.52,76593.6,0.0,0.99514,1e-05,0.40604]
[1777318688671,78.52,76599.76,0.0,0.99517,1e-05,0.40322]
[1777318689678,78.52,76602.56,0.0,0.99519,1e-05,0.40195]
[1777318692698,78.52,76607.51,0.0,0.99522,1e-05,0.3997]
[1777318693891,78.52,76613.21,0.0,0.99526,1e-05,0.39712]
[1777318695720,78.52,76616.2,0.0,0.99528,1e-05,0.39578]
[1777318696728,78.52,76623.02,0.0,0.99532,1e-05,0.39272]
[1777318697735,78.52,76629.4,0.0,0.99535,1e-05,0.38988]
[1777318698742,78.52,76630.79,0.0,0.99536,1e-05,0.38927]
[1777318702770,78.52,76615.74,0.0,0.99527,1e-05,0.39598]
[1777318703962,78.52,76612.94,0.0,0.99526,1e-05,0.39724]
[1777318705792,78.52,76600.36,0.0,0.99518,1e-05,0.40295]
[1777318706798,78.52,76585.87,0.0,0.99509,1e-05,0.40961]
[1777318707805,78.52,76571.78,0.0,0.995,1e-05,0.41617]
[1777318708815,78.52,76573.39,0.0,0.99501,1e-05,0.41542]
[1777318714038,78.52,76577.68,0.0,0.99506,1e-05,0.41131]
[1777318715860,78.52,76576.28,0.0,0.99505,1e-05,0.41196]
[1777318720896,78.52,76575.65,0.0,0.99505,1e-05,0.41225]
[1777318725931,78.52,76584.98,0.0,0.99511,1e-05,0.40793]
[1777318730965,78.52,76581.59,0.0,0.99508,1e-05,0.40949]
[1777318734178,78.52,76587.09,0.0,0.99512,1e-05,0.40695]
[1777318740030,78.52,76589.36,0.0,0.99513,1e-05,0.40591]
[1777318745065,78.52,76593.55,0.0,0.99516,1e-05,0.40399]
[1777318747079,78.52,76588.01,0.0,0.99513,1e-05,0.40653]
[1777318748087,78.52,76582.87,0.0,0.99509,1e-05,0.4089]
[1777318750101,78.52,76582.22,0.0,0.99509,1e-05,0.4092]
[1777318752115,78.52,76574.54,0.0,0.99504,1e-05,0.41277]
[1777318757149,78.52,76574.45,0.0,0.99504,1e-05,0.41281]
[1777318761178,78.52,76566.53,0.0,0.99499,1e-05,0.41652]
[1777318764389,78.52,76575.64,0.0,0.99505,1e-05,0.41225]
[1777318766214,78.52,76577.62,0.0,0.99506,1e-05,0.41133]
[1777318769234,78.52,76563.7,0.0,0.99497,1e-05,0.41785]
[1777318774459,78.52,76561.09,0.0,0.99498,1e-05,0.41695]
[1777318777329,78.52,76530.41,0.0,0.99478,1e-05,0.4316]
[1777318779318,78.52,76529.55,0.0,0.99477,1e-05,0.43201]
[1777318784351,78.52,76529.22,0.0,0.99477,1e-05,0.43217]
[1777318785359,78.52,76537.9,0.0,0.99483,1e-05,0.42798]
[1777318789386,78.52,76548.44,0.0,0.9949,1e-05,0.42293]
[1777318790394,78.52,76551.27,0.0,0.99492,1e-05,0.42159]
[1777318793417,78.52,76565.73,0.0,0.99501,1e-05,0.41477]
[1777318794424,78.52,76566.38,0.0,0.99501,1e-05,0.41446]
[1777318799459,78.52,76569.24,0.0,0.99503,1e-05,0.41313]
[1777318804493,78.52,76572.11,0.0,0.99505,1e-05,0.41179]
[1777318809529,78.52,76573.55,0.0,0.99506,1e-05,0.41112]
[1777318810536,78.52,76578.73,0.0,0.99509,1e-05,0.40872]
[1777318813557,78.52,76588.29,0.0,0.99515,1e-05,0.40432]
[1777318814564,78.52,76589.81,0.0,0.99516,1e-05,0.40362]
[1777318819611,78.52,76601.55,0.0,0.99523,1e-05,0.39828]
[1777318820645,78.52,76608.65,0.0,0.99528,1e-05,0.39508]
[1777318822674,78.52,76616.41,0.0,0.99532,1e-05,0.39161]
[1777318826702,78.52,76622.28,0.0,0.99536,1e-05,0.389]
[1777318827710,78.52,76629.36,0.0,0.9954,1e-05,0.38587]
[1777318828715,78.52,76634.02,0.0,0.99543,1e-05,0.38383]
[1777318830735,78.52,76646.01,0.0,0.9955,1e-05,0.3786]
[1777318831740,78.52,76646.01,0.0,0.99552,1e-05,0.37662]
[1777318832747,78.52,76655.32,0.0,0.99558,1e-05,0.37263]
[1777318833754,78.52,76655.37,0.0,0.99558,1e-05,0.37261]
[1777318838798,78.52,76651.64,0.0,0.99555,1e-05,0.3742]
[1777318839798,78.52,76643.81,0.0,0.99551,1e-05,0.37757]
[1777318840804,78.52,76635.11,0.0,0.99546,1e-05,0.38135]
[1777318841811,78.52,76635.39,0.0,0.99546,1e-05,0.38123]
[1777318846845,78.52,76636.01,0.0,0.99546,1e-05,0.38096]
[1777318849871,78.52,76643.8,0.0,0.99551,1e-05,0.37758]
[1777318850878,78.52,76655.96,0.0,0.99558,1e-05,0.37235]
[1777318851884,78.52,76656.51,0.0,0.99558,1e-05,0.37212]
[1777318856922,78.52,76660.26,0.0,0.9956,1e-05,0.37052]
[1777318861954,78.52,76668.23,0.0,0.99565,1e-05,0.36715]
[1777318862961,78.52,76670.2,0.0,0.99566,1e-05,0.36631]
[1777318867999,78.52,76673.05,0.0,0.99568,1e-05,0.36512]
[1777318872026,78.52,76678.98,0.0,0.99571,1e-05,0.36263]
[1777318877064,78.52,76677.36,0.0,0.9957,1e-05,0.36331]
[1777318882097,78.52,76680.26,0.0,0.99572,1e-05,0.3621]
[1777318887131,78.52,76680.97,0.0,0.99572,1e-05,0.3618]
[1777318890152,78.52,76675.75,0.0,0.99569,1e-05,0.36398]
[1777318894180,78.52,76682.06,0.0,0.99575,1e-05,0.35944]
[1777318896194,78.52,76682.98,0.0,0.99575,1e-05,0.35905]
[1777318901229,78.52,76685.34,0.0,0.99577,1e-05,0.35808]
[1777318907272,78.52,76683.14,0.0,0.99576,1e-05,0.35899]
[1777318912307,78.52,76683.48,0.0,0.99576,1e-05,0.35885]
[1777318917343,78.52,76683.34,0.0,0.99576,1e-05,0.35891]
[1777318921370,78.52,76689.28,0.0,0.99579,1e-05,0.35645]
[1777318923385,78.52,76693.84,0.0,0.99581,1e-05,0.35458]
[1777318928421,78.52,76700.51,0.0,0.99585,1e-05,0.35186]
[1777318929428,78.52,76704.48,0.0,0.99587,1e-05,0.35024]
[1777318931442,78.52,76712.58,0.0,0.99592,1e-05,0.34697]
[1777318932449,78.52,76728.24,0.0,0.996,1e-05,0.34073]
[1777318933456,78.52,76729.75,0.0,0.99601,1e-05,0.34013]
[1777318938490,78.52,76728.27,0.0,0.996,1e-05,0.34071]
[1777318939498,78.52,76721.31,0.0,0.99596,1e-05,0.34348]
[1777318940504,78.52,76720.61,0.0,0.99596,1e-05,0.34376]
[1777318945672,78.52,76715.67,0.0,0.99593,1e-05,0.34573]
[1777318951583,78.52,76713.56,0.0,0.99594,1e-05,0.34472]
[1777318956617,78.52,76713.56,0.0,0.99594,1e-05,0.34472]
[1777318961652,78.52,76712.09,0.0,0.99593,1e-05,0.34531]
[1777318966690,78.52,76719.63,0.0,0.99597,1e-05,0.3423]
[1777318967694,78.52,76712.81,0.0,0.99594,1e-05,0.34502]
[1777318968701,78.52,76710.8,0.0,0.99593,1e-05,0.34583]
[1777318973736,78.52,76708.3,0.0,0.99591,1e-05,0.34683]
[1777318978771,78.52,76712.36,0.0,0.99594,1e-05,0.3452]
[1777318983805,78.52,76714.13,0.0,0.99595,1e-05,0.34449]
[1777318988842,78.52,76720.67,0.0,0.99598,1e-05,0.34189]
[1777318991862,78.52,76722.3,0.0,0.99599,1e-05,0.34124]
[1777318996026,78.52,76728.89,0.0,0.99602,1e-05,0.33864]
[1777318999918,78.52,76734.34,0.0,0.99605,1e-05,0.3365]
[1777319004952,78.52,76735.03,0.0,0.99605,1e-05,0.33622]
[1777319009988,78.52,76738.13,0.0,0.99607,1e-05,0.33501]
[1777319012001,78.52,76731.26,0.0,0.99606,1e-05,0.33588]
[1777319013011,78.52,76721.96,0.0,0.99601,1e-05,0.33954]
[1777319014016,78.52,76724.57,0.0,0.99602,1e-05,0.33851]
[1777319016165,78.52,76726.63,0.0,0.99603,1e-05,0.3377]
[1777319022073,78.52,76726.05,0.0,0.99603,1e-05,0.33792]
[1777319027109,78.52,76726.86,0.0,0.99603,1e-05,0.33761]
[1777319032145,78.52,76728.66,0.0,0.99604,1e-05,0.3369]
[1777319038186,78.52,76723.97,0.0,0.99602,1e-05,0.33874]
[1777319043221,78.52,76722.53,0.0,0.99601,1e-05,0.33931]
[1777319048257,78.52,76726.39,0.0,0.99603,1e-05,0.33779]
[1777319053292,78.52,76727.5,0.0,0.99604,1e-05,0.33735]
[1777319058327,78.52,76731.31,0.0,0.99606,1e-05,0.33586]
[1777319061348,78.52,76737.63,0.0,0.99609,1e-05,0.33339]
[1777319063361,78.52,76749.05,0.0,0.99615,1e-05,0.32898]
[1777319064369,78.52,76748.19,0.0,0.99614,1e-05,0.32931]
[1777319069403,78.52,76748.43,0.0,0.99614,1e-05,0.32922]
[1777319074442,78.52,76752.91,0.0,0.99619,1e-05,0.32571]
[1777319079477,78.52,76751.71,0.0,0.99618,1e-05,0.32617]
[1777319084511,78.52,76752.2,0.0,0.99618,1e-05,0.32598]
[1777319089546,78.52,76754.91,0.0,0.9962,1e-05,0.32495]
[1777319094581,78.52,76755.63,0.0,0.9962,1e-05,0.32468]
[1777319099620,78.52,76754.96,0.0,0.9962,1e-05,0.32493]
[1777319104652,78.52,76758.52,0.0,0.99622,1e-05,0.32358]
[1777319109689,78.52,76761.13,0.0,0.99623,0.0,0.32259]
[1777319114723,78.52,76768.41,0.0,0.99626,0.0,0.31985]
[1777319115730,78.52,76778.0,0.0,0.99631,0.0,0.31626]
[1777319116875,78.52,76772.16,0.0,0.99628,0.0,0.31844]
[1777319119758,78.52,76770.64,0.0,0.99628,0.0,0.31901]
[1777319122779,78.52,76775.89,0.0,0.9963,0.0,0.31705]
[1777319125800,78.52,76782.94,0.0,0.99634,0.0,0.31443]
[1777319126807,78.52,76777.07,0.0,0.99631,0.0,0.31661]
[1777319128821,78.52,76789.15,0.0,0.99637,0.0,0.31214]
[1777319129829,78.52,76801.19,0.0,0.99642,0.0,0.30774]
[1777319130835,78.52,76809.74,0.0,0.99646,0.0,0.30465]
[1777319131842,78.52,76812.96,0.0,0.9965,0.0,0.30181]
[1777319133857,78.52,76803.84,0.0,0.99646,0.0,0.30508]
[1777319135870,78.52,76801.01,0.0,0.99644,0.0,0.3061]
[1777319140908,78.52,76802.5,0.0,0.99645,0.0,0.30557]
[1777319145940,78.52,76803.02,0.0,0.99645,0.0,0.30538]
[1777319150975,78.52,76800.77,0.0,0.99644,0.0,0.30619]
[1777319152989,78.52,76814.63,0.0,0.99651,0.0,0.30121]
[1777319153996,78.52,76818.2,0.0,0.99652,0.0,0.29994]
[1777319159031,78.52,76821.27,0.0,0.99654,0.0,0.29885]
[1777319161082,78.52,76826.93,0.0,0.99656,0.0,0.29686]
[1777319165110,78.52,76819.77,0.0,0.99653,0.0,0.29939]
[1777319170145,78.52,76820.01,0.0,0.99653,0.0,0.2993]
[1777319173165,78.52,76808.1,0.0,0.99648,0.0,0.30355]
[1777319174173,78.52,76808.5,0.0,0.99648,0.0,0.30341]
[1777319179207,78.52,76806.45,0.0,0.99647,0.0,0.30414]
[1777319182228,78.52,76814.89,0.0,0.99651,0.0,0.30112]
[1777319187369,78.52,76814.5,0.0,0.99651,0.0,0.30126]
[1777319191291,78.52,76809.91,0.0,0.9965,0.0,0.30121]
[1777319194315,78.52,76797.05,0.0,0.99644,0.0,0.30583]
[1777319195326,78.52,76795.53,0.0,0.99644,0.0,0.30638]
[1777319200354,78.52,76792.48,0.0,0.99642,0.0,0.30749]
[1777319205390,78.52,76795.09,0.0,0.99643,0.0,0.30654]
[1777319210424,78.52,76795.4,0.0,0.99644,0.0,0.30643]
[1777319215460,78.52,76798.77,0.0,0.99645,0.0,0.30521]
[1777319220495,78.52,76799.18,0.0,0.99645,0.0,0.30506]
[1777319222510,78.52,76788.41,0.0,0.9964,0.0,0.30897]
[1777319223517,78.52,76787.71,0.0,0.9964,0.0,0.30923]
[1777319224524,78.52,76795.19,0.0,0.99643,0.0,0.30651]
[1777319225530,78.52,76799.51,0.0,0.99645,0.0,0.30495]
[1777319230565,78.52,76801.44,0.0,0.99646,0.0,0.30425]
[1777319232579,78.52,76784.84,0.0,0.99638,0.0,0.31028]
[1777319233586,78.52,76779.79,0.0,0.99636,0.0,0.31213]
[1777319234594,78.52,76779.75,0.0,0.99636,0.0,0.31214]
[1777319239628,78.52,76785.0,0.0,0.99639,0.0,0.31022]
[1777319244663,78.52,76785.64,0.0,0.99639,0.0,0.30998]
[1777319246678,78.52,76768.91,0.0,0.99631,0.0,0.31616]
[1777319247792,78.52,76769.61,0.0,0.99631,0.0,0.3159]
[1777319253731,78.52,76763.62,0.0,0.9963,0.0,0.31638]
[1777319254738,78.52,76761.87,0.0,0.99629,0.0,0.31703]
[1777319259772,78.52,76761.44,0.0,0.99629,0.0,0.31719]
[1777319264808,78.52,76759.9,0.0,0.99628,0.0,0.31777]
[1777319266822,78.52,76751.67,0.0,0.99624,0.0,0.32086]
[1777319271856,78.52,76754.69,0.0,0.99626,0.0,0.31972]
[1777319276896,78.52,76754.76,0.0,0.99626,0.0,0.31969]
[1777319281929,78.52,76753.21,0.0,0.99625,0.0,0.32028]
[1777319286963,78.52,76752.06,0.0,0.99624,0.0,0.32071]
[1777319291998,78.52,76759.05,0.0,0.99628,0.0,0.31809]
[1777319295019,78.52,76763.0,0.0,0.9963,0.0,0.31661]
[1777319299047,78.52,76757.62,0.0,0.99627,0.0,0.31862]
[1777319302067,78.52,76765.06,0.0,0.99631,0.0,0.31584]
[1777319303074,78.52,76772.5,0.0,0.99634,0.0,0.31308]
[1777319304082,78.52,76772.47,0.0,0.99634,0.0,0.3131]
[1777319307103,78.52,76762.05,0.0,0.99629,0.0,0.31696]
[1777319308215,78.52,76763.62,0.0,0.9963,0.0,0.31638]
[1777319314151,78.52,76767.98,0.0,0.99634,0.0,0.31302]
[1777319319186,78.52,76767.39,0.0,0.99634,0.0,0.31324]
[1777319320194,78.52,76772.62,0.0,0.99637,0.0,0.31131]
[1777319321200,78.52,76775.87,0.0,0.99638,0.0,0.31011]
[1777319326236,78.52,76775.54,0.0,0.99638,0.0,0.31024]
[1777319331271,78.52,76781.88,0.0,0.99641,0.0,0.30792]
[1777319334293,78.52,76786.02,0.0,0.99643,0.0,0.30641]
[1777319339329,78.52,76785.72,0.0,0.99643,0.0,0.30652]
[1777319341341,78.52,76779.37,0.0,0.9964,0.0,0.30883]
[1777319345374,78.52,76765.66,0.0,0.99633,0.0,0.31388]
[1777319346380,78.52,76765.33,0.0,0.99633,0.0,0.314]
[1777319351417,78.52,76765.79,0.0,0.99633,0.0,0.31383]
[1777319356450,78.52,76768.29,0.0,0.99634,0.0,0.3129]
[1777319357458,78.52,76775.3,0.0,0.99638,0.0,0.31032]
[1777319358565,78.52,76776.73,0.0,0.99638,0.0,0.3098]
[1777319364507,78.52,76774.36,0.0,0.99637,0.0,0.31067]
[1777319369541,78.52,76772.75,0.0,0.99637,0.0,0.31126]
[1777319371558,78.52,76780.98,0.0,0.99642,0.0,0.30653]
[1777319376591,78.52,76774.68,0.0,0.99639,0.0,0.30883]
[1777319377597,78.52,76775.24,0.0,0.9964,0.0,0.30862]
[1777319382635,78.52,76776.08,0.0,0.9964,0.0,0.30831]
[1777319386662,78.52,76783.11,0.0,0.99644,0.0,0.30576]
[1777319391703,78.52,76785.41,0.0,0.99645,0.0,0.30493]
[1777319396738,78.52,76786.39,0.0,0.99645,0.0,0.30457]
[1777319401772,78.52,76790.87,0.0,0.99647,0.0,0.30296]
[1777319406811,78.52,76800.88,0.0,0.99652,0.0,0.29938]
[1777319407818,78.52,76808.52,0.0,0.99655,0.0,0.29668]
[1777319408921,78.52,76807.23,0.0,0.99655,0.0,0.29713]
[1777319414867,78.52,76807.68,0.0,0.99655,0.0,0.29697]
[1777319418991,78.52,76800.13,0.0,0.99652,0.0,0.29965]
[1777319423931,78.52,76805.34,0.0,0.99654,0.0,0.2978]
[1777319425945,78.52,76800.3,0.0,0.99652,0.0,0.29959]
[1777319427959,78.52,76797.32,0.0,0.9965,0.0,0.30065]
[1777319432993,78.52,76796.06,0.0,0.99652,0.0,0.29941]
[1777319438028,78.52,76797.03,0.0,0.99652,0.0,0.29907]
[1777319443064,78.52,76795.8,0.0,0.99651,0.0,0.29951]
[1777319444080,78.52,76790.36,0.0,0.99649,0.0,0.30145]
[1777319446084,78.52,76784.25,0.0,0.99646,0.0,0.30364]
[1777319447096,78.52,76783.91,0.0,0.99646,0.0,0.30376]
[1777319452126,78.52,76786.72,0.0,0.99647,0.0,0.30275]
[1777319457163,78.52,76790.97,0.0,0.99649,0.0,0.30123]
[1777319460184,78.52,76798.93,0.0,0.99653,0.0,0.29839]
[1777319462198,78.52,76801.0,0.0,0.99654,0.0,0.29766]
[1777319467233,78.52,76800.49,0.0,0.99654,0.0,0.29784]
[1777319470259,78.52,76814.65,0.0,0.9966,0.0,0.29286]
[1777319471265,78.52,76812.72,0.0,0.99659,0.0,0.29354]
[1777319473280,78.52,76807.13,0.0,0.99657,0.0,0.2955]
[1777319476300,78.52,76800.78,0.0,0.99654,0.0,0.29774]
[1777319479421,78.52,76801.54,0.0,0.99654,0.0,0.29747]
[1777319481336,78.52,76794.56,0.0,0.99651,0.0,0.29995]
[1777319482343,78.52,76794.74,0.0,0.99651,0.0,0.29988]
[1777319487377,78.52,76794.98,0.0,0.99651,0.0,0.2998]
[1777319492412,78.52,76801.08,0.0,0.99656,0.0,0.29596]
[1777319497448,78.52,76803.41,0.0,0.99657,0.0,0.29514]
[1777319502483,78.52,76803.14,0.0,0.99657,0.0,0.29523]
[1777319507518,78.52,76804.18,0.0,0.99657,0.0,0.29487]
[1777319512554,78.52,76808.37,0.0,0.99659,0.0,0.2934]
[1777319517589,78.52,76803.51,0.0,0.99657,0.0,0.2951]
[1777319518595,78.52,76797.15,0.0,0.99654,0.0,0.29735]
[1777319519701,78.52,76796.98,0.0,0.99654,0.0,0.29741]
[1777319525645,78.52,76798.96,0.0,0.99655,0.0,0.29671]
[1777319526652,78.52,76793.53,0.0,0.99652,0.0,0.29863]
[1777319527658,78.52,76792.63,0.0,0.99652,0.0,0.29895]
[1777319532693,78.52,76795.72,0.0,0.99653,0.0,0.29785]
[1777319537728,78.52,76802.78,0.0,0.99657,0.0,0.29536]
[1777319538735,78.52,76803.43,0.0,0.99657,0.0,0.29513]
[1777319543770,78.52,76798.69,0.0,0.99655,0.0,0.2968]
[1777319548805,78.52,76797.56,0.0,0.99654,0.0,0.2972]
[1777319553840,78.52,76798.33,0.0,0.99656,0.0,0.29525]
[1777319558875,78.52,76797.78,0.0,0.99656,0.0,0.29545]
[1777319563911,78.52,76799.87,0.0,0.99657,0.0,0.29471]
[1777319567939,78.52,76808.93,0.0,0.99661,0.0,0.29154]
[1777319568956,78.52,76812.69,0.0,0.99663,0.0,0.29024]
[1777319570959,78.52,76814.17,0.0,0.99664,0.0,0.28972]
[1777319575994,78.52,76811.66,0.0,0.99662,0.0,0.29059]
[1777319581030,78.52,76809.36,0.0,0.99661,0.0,0.29139]
[1777319582037,78.52,76801.75,0.0,0.99658,0.0,0.29405]
[1777319583044,78.52,76801.75,0.0,0.99658,0.0,0.29405]
[1777319588080,78.52,76802.64,0.0,0.99658,0.0,0.29374]
[1777319592115,78.52,76814.42,0.0,0.99664,0.0,0.28964]
[1777319593124,78.52,76816.05,0.0,0.99664,0.0,0.28907]
[1777319598157,78.52,76820.12,0.0,0.99666,0.0,0.28767]
[1777319603193,78.52,76818.35,0.0,0.99666,0.0,0.28828]
[1777319608230,78.52,76818.59,0.0,0.99666,0.0,0.2882]
[1777319609237,78.52,76828.22,0.0,0.9967,0.0,0.28489]
[1777319610357,78.52,76832.41,0.0,0.99672,0.0,0.28347]
[1777319614272,78.52,76828.07,0.0,0.99672,0.0,0.28332]
[1777319615288,78.52,76827.84,0.0,0.99672,0.0,0.2834]
[1777319620427,78.52,76831.16,0.0,0.99673,0.0,0.28227]
[1777319626360,78.52,76832.47,0.0,0.99674,0.0,0.28183]
[1777319631395,78.52,76833.69,0.0,0.99674,0.0,0.28142]
[1777319636433,78.52,76826.86,0.0,0.99671,0.0,0.28373]
[1777319637437,78.52,76824.44,0.0,0.9967,0.0,0.28456]
[1777319640569,78.52,76816.9,0.0,0.99667,0.0,0.28714]
[1777319646500,78.52,76820.66,0.0,0.99668,0.0,0.28585]
[1777319651535,78.52,76818.75,0.0,0.99668,0.0,0.2865]
[1777319657576,78.52,76819.85,0.0,0.99668,0.0,0.28613]
[1777319662611,78.52,76817.68,0.0,0.99667,0.0,0.28687]
[1777319667646,78.52,76815.87,0.0,0.99666,0.0,0.28749]
[1777319671674,78.52,76812.47,0.0,0.99667,0.0,0.28702]
[1777319676709,78.52,76811.77,0.0,0.99666,0.0,0.28727]
[1777319681744,78.52,76813.38,0.0,0.99667,0.0,0.28671]
[1777319686780,78.52,76809.87,0.0,0.99665,0.0,0.28792]
[1777319691821,78.52,76809.28,0.0,0.99665,0.0,0.28812]
[1777319695848,78.52,76813.87,0.0,0.99667,0.0,0.28654]
[1777319697863,78.52,76819.94,0.0,0.9967,0.0,0.28447]
[1777319698869,78.52,76822.5,0.0,0.99671,0.0,0.28359]
[1777319703911,78.52,76821.44,0.0,0.99671,0.0,0.28395]
[1777319706930,78.52,76812.08,0.0,0.99666,0.0,0.28716]
[1777319707937,78.52,76812.9,0.0,0.99667,0.0,0.28688]
[1777319712972,78.52,76810.41,0.0,0.99666,0.0,0.28773]
[1777319718008,78.52,76812.6,0.0,0.99667,0.0,0.28698]
[1777319723043,78.52,76815.85,0.0,0.99668,0.0,0.28586]
[1777319728077,78.52,76815.71,0.0,0.99668,0.0,0.28591]
[1777319734121,78.52,76815.8,0.0,0.9967,0.0,0.28425]
[1777319739154,78.52,76816.27,0.0,0.9967,0.0,0.28409]
[1777319744190,78.52,76815.92,0.0,0.9967,0.0,0.28421]
[1777319747210,78.52,76821.73,0.0,0.99673,0.0,0.28223]
[1777319748217,78.52,76821.9,0.0,0.99673,0.0,0.28218]
[1777319751341,78.52,76809.44,0.0,0.99667,0.0,0.28643]
[1777319752245,78.52,76809.44,0.0,0.99667,0.0,0.28643]
[1777319756277,78.52,76814.65,0.0,0.99669,0.0,0.28464]
[1777319761420,78.52,76815.04,0.0,0.9967,0.0,0.28451]
[1777319767353,78.52,76815.79,0.0,0.9967,0.0,0.28425]
[1777319772393,78.52,76816.39,0.0,0.9967,0.0,0.28405]
[1777319777425,78.52,76816.23,0.0,0.9967,0.0,0.2841]
[1777319782460,78.52,76815.14,0.0,0.9967,0.0,0.28448]
[1777319787495,78.52,76815.96,0.0,0.9967,0.0,0.2842]
[1777319792529,78.52,76817.06,0.0,0.99672,0.0,0.2822]
[1777319797564,78.52,76815.34,0.0,0.99672,0.0,0.28278]
[1777319802600,78.52,76818.7,0.0,0.99673,0.0,0.28164]
[1777319807634,78.52,76819.45,0.0,0.99673,0.0,0.28139]
[1777319812675,78.52,76817.18,0.0,0.99672,0.0,0.28215]
[1777319817710,78.52,76816.65,0.0,0.99672,0.0,0.28233]
[1777319822745,78.52,76813.71,0.0,0.99671,0.0,0.28333]
[1777319827781,78.52,76816.09,0.0,0.99672,0.0,0.28252]
[1777319832816,78.52,76813.26,0.0,0.99671,0.0,0.28349]
[1777319834830,78.52,76803.26,0.0,0.99666,0.0,0.28691]
[1777319835836,78.52,76801.92,0.0,0.99666,0.0,0.28737]
[1777319840872,78.52,76806.0,0.0,0.99667,0.0,0.28597]
[1777319845906,78.52,76804.65,0.0,0.99667,0.0,0.28643]
[1777319848928,78.52,76810.8,0.0,0.9967,0.0,0.28433]
[1777319853962,78.52,76808.59,0.0,0.9967,0.0,0.28345]
[1777319858998,78.52,76806.88,0.0,0.9967,0.0,0.28403]
[1777319864033,78.52,76809.43,0.0,0.99671,0.0,0.28316]
[1777319868060,78.52,76816.65,0.0,0.99674,0.0,0.28071]
[1777319873095,78.52,76819.93,0.0,0.99675,0.0,0.27961]
[1777319878130,78.52,76819.83,0.0,0.99675,0.0,0.27964]
[1777319882263,78.52,76812.82,0.0,0.99672,0.0,0.28201]
[1777319884172,78.52,76811.53,0.0,0.99672,0.0,0.28245]
[1777319889207,78.52,76814.72,0.0,0.99673,0.0,0.28137]
[1777319893238,78.52,76819.58,0.0,0.99675,0.0,0.27973]
[1777319898270,78.52,76819.35,0.0,0.99675,0.0,0.2798]
[1777319903306,78.52,76820.66,0.0,0.99676,0.0,0.27936]
[1777319908340,78.52,76820.43,0.0,0.99676,0.0,0.27944]
[1777319913378,78.52,76822.84,0.0,0.99679,0.0,0.27702]
[1777319918413,78.52,76823.18,0.0,0.99679,0.0,0.27691]
[1777319923447,78.52,76822.76,0.0,0.99679,0.0,0.27705]
[1777319928482,78.52,76821.58,0.0,0.99678,0.0,0.27744]
[1777319933518,78.52,76821.24,0.0,0.99678,0.0,0.27756]
[1777319938557,78.52,76822.61,0.0,0.99678,0.0,0.2771]
[1777319942687,78.52,76814.58,0.0,0.99675,0.0,0.2798]
[1777319944598,78.52,76817.6,0.0,0.99676,0.0,0.27878]
[1777319949631,78.52,76802.11,0.0,0.99669,0.0,0.28403]
[1777319951644,78.52,76794.66,0.0,0.99666,0.0,0.28658]
[1777319952757,78.52,76787.86,0.0,0.99663,0.0,0.28893]
[1777319955675,78.52,76791.54,0.0,0.99665,0.0,0.28766]
[1777319956682,78.52,76798.4,0.0,0.99668,0.0,0.2853]
[1777319957689,78.52,76802.86,0.0,0.9967,0.0,0.28377]
[1777319962724,78.52,76803.33,0.0,0.9967,0.0,0.28361]
[1777319967759,78.52,76805.94,0.0,0.99671,0.0,0.28272]
[1777319972795,78.52,76804.1,0.0,0.99672,0.0,0.28172]
[1777319975821,78.52,76813.73,0.0,0.99676,0.0,0.27847]
[1777319977830,78.52,76818.85,0.0,0.99679,0.0,0.27675]
[1777319982968,78.52,76820.21,0.0,0.99679,0.0,0.2763]
[1777319987899,78.52,76836.3,0.0,0.99686,0.0,0.27097]
[1777319988907,78.52,76839.97,0.0,0.99688,0.0,0.26977]
[1777319991927,78.52,76843.49,0.0,0.99689,0.0,0.26862]
[1777319995956,78.52,76848.66,0.0,0.99691,0.0,0.26694]
[1777319997969,78.52,76853.73,0.0,0.99694,0.0,0.26531]
[1777320001999,78.52,76858.86,0.0,0.99696,0.0,0.26366]
[1777320003121,78.52,76852.65,0.0,0.99693,0.0,0.26565]
[1777320005032,78.52,76855.4,0.0,0.99694,0.0,0.26477]
[1777320008041,78.52,76848.91,0.0,0.99691,0.0,0.26686]
[1777320009048,78.52,76847.28,0.0,0.99691,0.0,0.26739]
[1777320014083,78.52,76850.58,0.0,0.99692,0.0,0.26632]
[1777320019119,78.52,76854.8,0.0,0.99694,0.0,0.26496]
[1777320024154,78.52,76856.42,0.0,0.99695,0.0,0.26444]
[1777320029189,78.52,76853.82,0.0,0.99694,0.0,0.26528]
[1777320033335,78.52,76858.3,0.0,0.99697,0.0,0.26229]
[1777320039257,78.52,76854.69,0.0,0.99696,0.0,0.26345]
[1777320044294,78.52,76855.5,0.0,0.99696,0.0,0.26319]
[1777320049329,78.52,76858.25,0.0,0.99697,0.0,0.26231]
[1777320050336,78.52,76846.29,0.0,0.99692,0.0,0.26615]
[1777320051343,78.52,76844.32,0.0,0.99691,0.0,0.26679]
[1777320055371,78.52,76840.98,0.0,0.9969,0.0,0.26787]
[1777320059400,78.52,76831.29,0.0,0.99686,0.0,0.27104]
[1777320060406,78.52,76830.24,0.0,0.99685,0.0,0.27138]
[1777320065443,78.52,76837.02,0.0,0.99688,0.0,0.26916]
[1777320070480,78.52,76838.52,0.0,0.99689,0.0,0.26867]
[1777320073617,78.52,76846.48,0.0,0.99692,0.0,0.26609]
[1777320075515,78.52,76849.66,0.0,0.99694,0.0,0.26506]
[1777320077528,78.52,76856.21,0.0,0.99696,0.0,0.26296]
[1777320082563,78.52,76868.17,0.0,0.99701,0.0,0.25916]
[1777320083687,78.52,76869.74,0.0,0.99702,0.0,0.25866]
[1777320089612,78.52,76867.02,0.0,0.99701,0.0,0.25952]
[1777320094648,78.52,76864.7,0.0,0.99702,0.0,0.25873]
[1777320099682,78.52,76864.02,0.0,0.99701,0.0,0.25894]
[1777320104718,78.52,76862.49,0.0,0.99701,0.0,0.25943]
[1777320109753,78.52,76861.05,0.0,0.997,0.0,0.25988]
[1777320114788,78.52,76861.4,0.0,0.997,0.0,0.25977]
[1777320119823,78.52,76859.26,0.0,0.99699,0.0,0.26045]
[1777320121837,78.52,76850.55,0.0,0.99696,0.0,0.26323]
[1777320122854,78.52,76843.68,0.0,0.99693,0.0,0.26544]
[1777320123855,78.52,76843.68,0.0,0.99693,0.0,0.26544]
[1777320124858,78.52,76839.21,0.0,0.99691,0.0,0.26688]
[1777320127887,78.52,76839.97,0.0,0.99691,0.0,0.26664]
[1777320132917,78.52,76838.73,0.0,0.99691,0.0,0.26704]
[1777320137953,78.52,76838.95,0.0,0.99691,0.0,0.26697]
[1777320142988,78.52,76843.68,0.0,0.99693,0.0,0.26544]
[1777320145002,78.52,76847.79,0.0,0.99695,0.0,0.26411]
[1777320150036,78.52,76842.35,0.0,0.99692,0.0,0.26587]
[1777320158094,78.52,76841.67,0.0,0.99694,0.0,0.26453]
[1777320163127,78.52,76842.29,0.0,0.99694,0.0,0.26433]
[1777320166152,78.52,76834.84,0.0,0.99691,0.0,0.26673]
[1777320171186,78.52,76838.04,0.0,0.99692,0.0,0.2657]
[1777320173199,78.52,76845.98,0.0,0.99696,0.0,0.26314]
[1777320174322,78.52,76845.7,0.0,0.99695,0.0,0.26323]
[1777320177228,78.52,76852.4,0.0,0.99698,0.0,0.26109]
[1777320178235,78.52,76860.94,0.0,0.99702,0.0,0.25839]
[1777320179243,78.52,76865.89,0.0,0.99704,0.0,0.25683]
[1777320182262,78.52,76865.81,0.0,0.99704,0.0,0.25685]
[1777320187298,78.52,76866.99,0.0,0.99704,0.0,0.25648]
[1777320192335,78.52,76865.94,0.0,0.99704,0.0,0.25681]
[1777320197368,78.52,76863.44,0.0,0.99703,0.0,0.2576]
[1777320202407,78.52,76863.95,0.0,0.99703,0.0,0.25744]
[1777320204537,78.52,76857.1,0.0,0.997,0.0,0.2596]
[1777320206435,78.52,76856.6,0.0,0.997,0.0,0.25976]
[1777320211471,78.52,76858.11,0.0,0.99702,0.0,0.25775]
[1777320216505,78.52,76858.61,0.0,0.99702,0.0,0.25759]
[1777320221541,78.52,76857.91,0.0,0.99702,0.0,0.25781]
[1777320223556,78.52,76849.38,0.0,0.99699,0.0,0.26051]
[1777320224677,78.52,76855.85,0.0,0.99701,0.0,0.25846]
[1777320226577,78.52,76856.21,0.0,0.99702,0.0,0.25835]
[1777320231612,78.52,76856.28,0.0,0.99702,0.0,0.25833]
[1777320234747,78.52,76863.22,0.0,0.99704,0.0,0.25615]
[1777320239667,78.52,76866.13,0.0,0.99706,0.0,0.25524]
[1777320244819,78.52,76874.95,0.0,0.99709,0.0,0.25249]
[1777320245726,78.52,76874.95,0.0,0.99709,0.0,0.25249]
[1777320250745,78.52,76876.14,0.0,0.9971,0.0,0.25213]
[1777320253766,78.52,76882.46,0.0,0.99712,0.0,0.25018]
[1777320254889,78.52,76892.09,0.0,0.99716,0.0,0.24724]
[1777320256787,78.52,76894.66,0.0,0.99717,0.0,0.24646]
[1777320261826,78.52,76895.53,0.0,0.99717,0.0,0.2462]
[1777320264963,78.52,76901.33,0.0,0.99719,0.0,0.24445]
[1777320267865,78.52,76905.54,0.0,0.99721,0.0,0.24319]
[1777320271893,78.52,76901.55,0.0,0.99721,0.0,0.24292]
[1777320273907,78.52,76897.68,0.0,0.9972,0.0,0.24408]
[1777320278943,78.52,76899.77,0.0,0.99721,0.0,0.24345]
[1777320283978,78.52,76900.9,0.0,0.99721,0.0,0.24311]
[1777320289015,78.52,76906.83,0.0,0.99723,0.0,0.24135]
[1777320291036,78.52,76902.12,0.0,0.99721,0.0,0.24275]
[1777320296064,78.52,76905.45,0.0,0.99723,0.0,0.24176]
[1777320298078,78.52,76910.87,0.0,0.99725,0.0,0.24015]
[1777320303113,78.52,76907.82,0.0,0.99724,0.0,0.24105]
[1777320308147,78.52,76907.88,0.0,0.99724,0.0,0.24103]
[1777320313182,78.52,76914.68,0.0,0.99726,0.0,0.23902]
[1777320318217,78.52,76915.08,0.0,0.99726,0.0,0.2389]
[1777320322252,78.52,76909.97,0.0,0.99724,0.0,0.24041]
[1777320324260,78.52,76902.42,0.0,0.99722,0.0,0.24266]
[1777320327281,78.52,76902.11,0.0,0.99721,0.0,0.24275]
[1777320330303,78.52,76907.23,0.0,0.99723,0.0,0.24123]
[1777320331309,78.52,76908.78,0.0,0.99726,0.0,0.23932]
[1777320336346,78.52,76911.08,0.0,0.99726,0.0,0.23864]
[1777320337352,78.52,76922.83,0.0,0.99731,0.0,0.2352]
[1777320338358,78.52,76922.83,0.0,0.99731,0.0,0.2352]
[1777320343393,78.52,76925.74,0.0,0.99732,0.0,0.23435]
[1777320348429,78.52,76924.26,0.0,0.99731,0.0,0.23478]
[1777320351450,78.52,76929.8,0.0,0.99733,0.0,0.23318]
[1777320355599,78.52,76943.16,0.0,0.99738,0.0,0.22935]
[1777320356485,78.52,76943.16,0.0,0.99738,0.0,0.22935]
[1777320357492,78.52,76943.53,0.0,0.99738,0.0,0.22924]
[1777320362528,78.52,76947.84,0.0,0.9974,0.0,0.22802]
[1777320363536,78.52,76941.75,0.0,0.99738,0.0,0.22975]
[1777320364543,78.52,76939.18,0.0,0.99737,0.0,0.23048]
[1777320369590,78.52,76938.93,0.0,0.99737,0.0,0.23055]
[1777320372611,78.52,76933.22,0.0,0.99735,0.0,0.23219]
[1777320377650,78.52,76936.06,0.0,0.99736,0.0,0.23137]
[1777320379664,78.52,76941.98,0.0,0.99738,0.0,0.22968]
[1777320384700,78.52,76940.62,0.0,0.99737,0.0,0.23007]
[1777320389735,78.52,76939.47,0.0,0.99737,0.0,0.2304]
[1777320394770,78.52,76939.03,0.0,0.99738,0.0,0.22912]
[1777320399804,78.52,76940.79,0.0,0.99739,0.0,0.22862]
[1777320404839,78.52,76944.15,0.0,0.9974,0.0,0.22767]
[1777320409874,78.52,76948.98,0.0,0.99742,0.0,0.2263]
[1777320412896,78.52,76958.35,0.0,0.99745,0.0,0.22368]
[1777320413903,78.52,76961.89,0.0,0.99747,0.0,0.2227]
[1777320417931,78.52,76968.69,0.0,0.99749,0.0,0.22082]
[1777320421958,78.52,76963.53,0.0,0.99747,0.0,0.22224]
[1777320423973,78.52,76964.62,0.0,0.99748,0.0,0.22194]
[1777320429009,78.52,76965.62,0.0,0.99748,0.0,0.22166]
[1777320434043,78.52,76966.36,0.0,0.99748,0.0,0.22146]
[1777320439078,78.52,76956.48,0.0,0.99745,0.0,0.2242]
[1777320440085,78.52,76951.35,0.0,0.99743,0.0,0.22564]
[1777320445132,78.52,76950.94,0.0,0.99743,0.0,0.22575]
[1777320450154,78.52,76947.43,0.0,0.99741,0.0,0.22674]
[1777320454183,78.52,76943.29,0.0,0.99742,0.0,0.22652]
[1777320459217,78.52,76940.74,0.0,0.99741,0.0,0.22724]
[1777320464253,78.52,76938.9,0.0,0.9974,0.0,0.22776]
[1777320469287,78.52,76937.25,0.0,0.99739,0.0,0.22823]
[1777320474322,78.52,76933.41,0.0,0.99738,0.0,0.22932]
[1777320479358,78.52,76931.89,0.0,0.99737,0.0,0.22975]
[1777320482379,78.52,76915.78,0.0,0.99731,0.0,0.23439]
[1777320483385,78.52,76911.9,0.0,0.9973,0.0,0.23552]
[1777320485406,78.52,76905.79,0.0,0.99728,0.0,0.23731]
[1777320486515,78.52,76887.49,0.0,0.99721,0.0,0.24274]
[1777320487414,78.52,76887.77,0.0,0.99721,0.0,0.24266]
[1777320488420,78.52,76889.13,0.0,0.99721,0.0,0.24225]
[1777320493456,78.52,76888.6,0.0,0.99721,0.0,0.24241]
[1777320498491,78.52,76888.48,0.0,0.99721,0.0,0.24244]
[1777320503555,78.52,76882.17,0.0,0.99719,0.0,0.24434]
[1777320508589,78.52,76882.69,0.0,0.99719,0.0,0.24418]
[1777320513624,78.52,76885.25,0.0,0.99721,0.0,0.24194]
[1777320518660,78.52,76884.43,0.0,0.99721,0.0,0.24219]
[1777320523695,78.52,76885.69,0.0,0.99722,0.0,0.24181]
[1777320528730,78.52,76888.93,0.0,0.99723,0.0,0.24085]
[1777320533765,78.52,76892.02,0.0,0.99724,0.0,0.23993]
[1777320536873,78.52,76897.13,0.0,0.99726,0.0,0.23842]
[1777320542827,78.52,76896.61,0.0,0.99726,0.0,0.23857]
[1777320547863,78.52,76893.15,0.0,0.99725,0.0,0.23959]
[1777320549876,78.52,76884.32,0.0,0.99721,0.0,0.24222]
[1777320551898,78.52,76884.14,0.0,0.99721,0.0,0.24228]
[1777320557017,78.52,76888.75,0.0,0.99723,0.0,0.2409]
[1777320562968,78.52,76891.58,0.0,0.99724,0.0,0.24006]
[1777320568016,78.52,76891.76,0.0,0.99724,0.0,0.24001]
[1777320573037,78.52,76891.35,0.0,0.99725,0.0,0.23867]
[1777320578072,78.52,76896.03,0.0,0.99727,0.0,0.23729]
[1777320583108,78.52,76895.28,0.0,0.99727,0.0,0.23751]
[1777320588144,78.52,76894.88,0.0,0.99727,0.0,0.23763]
[1777320593178,78.52,76896.19,0.0,0.99727,0.0,0.23725]
[1777320598212,78.52,76896.27,0.0,0.99727,0.0,0.23722]
[1777320603247,78.52,76884.41,0.0,0.99723,0.0,0.24073]
[1777320604254,78.52,76882.83,0.0,0.99722,0.0,0.2412]
[1777320609289,78.52,76883.0,0.0,0.99722,0.0,0.24115]
[1777320614324,78.52,76883.72,0.0,0.99723,0.0,0.24094]
[1777320619364,78.52,76884.39,0.0,0.99723,0.0,0.24074]
[1777320622384,78.52,76890.01,0.0,0.99725,0.0,0.23907]
[1777320625406,78.52,76899.52,0.0,0.99729,0.0,0.23627]
[1777320627419,78.52,76899.96,0.0,0.99729,0.0,0.23614]
[1777320632459,78.52,76900.27,0.0,0.9973,0.0,0.23461]
[1777320637579,78.52,76900.13,0.0,0.9973,0.0,0.23466]
[1777320643535,78.52,76899.85,0.0,0.9973,0.0,0.23474]
[1777320649577,78.52,76899.22,0.0,0.9973,0.0,0.23492]
[1777320654612,78.52,76898.8,0.0,0.9973,0.0,0.23504]
[1777320657719,78.52,76905.78,0.0,0.99733,0.0,0.23301]
[1777320659647,78.52,76912.12,0.0,0.99735,0.0,0.23118]
[1777320660655,78.52,76914.88,0.0,0.99736,0.0,0.23039]
[1777320665691,78.52,76915.11,0.0,0.99736,0.0,0.23033]
[1777320670725,78.52,76914.11,0.0,0.99736,0.0,0.23061]
[1777320675760,78.52,76913.01,0.0,0.99735,0.0,0.23093]
[1777320680801,78.52,76912.93,0.0,0.99735,0.0,0.23095]
[1777320685837,78.52,76912.54,0.0,0.99735,0.0,0.23106]
[1777320690871,78.52,76912.48,0.0,0.99735,0.0,0.23108]
[1777320695906,78.52,76912.6,0.0,0.99737,0.0,0.22963]
[1777320700951,78.52,76912.76,0.0,0.99737,0.0,0.22959]
[1777320702954,78.52,76899.4,0.0,0.99732,0.0,0.23344]
[1777320703962,78.52,76899.12,0.0,0.99732,0.0,0.23352]
[1777320706983,78.52,76889.48,0.0,0.99728,0.0,0.23633]
[1777320707989,78.52,76884.79,0.0,0.99726,0.0,0.23771]
[1777320710004,78.52,76884.08,0.0,0.99726,0.0,0.23792]
[1777320715041,78.52,76883.8,0.0,0.99726,0.0,0.238]
[1777320720078,78.52,76883.84,0.0,0.99726,0.0,0.23799]
[1777320725112,78.52,76883.96,0.0,0.99726,0.0,0.23796]
[1777320730147,78.52,76886.42,0.0,0.99727,0.0,0.23723]
[1777320735182,78.52,76887.41,0.0,0.99727,0.0,0.23694]
[1777320740219,78.52,76885.72,0.0,0.99727,0.0,0.23744]
[1777320745252,78.52,76886.06,0.0,0.99727,0.0,0.23734]
[1777320748273,78.52,76880.36,0.0,0.99725,0.0,0.23902]
[1777320749283,78.52,76878.64,0.0,0.99724,0.0,0.23953]
[1777320755325,78.52,76877.68,0.0,0.99725,0.0,0.23836]
[1777320760360,78.52,76875.02,0.0,0.99724,0.0,0.23915]
[1777320765395,78.52,76875.42,0.0,0.99724,0.0,0.23903]
[1777320770433,78.52,76874.63,0.0,0.99724,0.0,0.23926]
[1777320775467,78.52,76873.45,0.0,0.99724,0.0,0.23961]
[1777320780505,78.52,76872.55,0.0,0.99723,0.0,0.23988]
[1777320785538,78.52,76871.86,0.0,0.99723,0.0,0.24009]
[1777320791579,78.52,76872.54,0.0,0.99723,0.0,0.23988]
[1777320796615,78.52,76869.77,0.0,0.99722,0.0,0.24071]
[1777320801649,78.52,76871.33,0.0,0.99723,0.0,0.24024]
[1777320806684,78.52,76871.64,0.0,0.99723,0.0,0.24015]
[1777320811721,78.52,76870.2,0.0,0.99724,0.0,0.23912]
[1777320816756,78.52,76869.08,0.0,0.99724,0.0,0.23945]
[1777320821792,78.52,76869.98,0.0,0.99724,0.0,0.23918]
[1777320826827,78.52,76867.99,0.0,0.99723,0.0,0.23977]
[1777320831861,78.52,76877.04,0.0,0.99727,0.0,0.2371]
[1777320833875,78.52,76878.53,0.0,0.99727,0.0,0.23666]
[1777320838912,78.52,76879.57,0.0,0.99728,0.0,0.23635]
[1777320843945,78.52,76880.81,0.0,0.99728,0.0,0.23599]
[1777320848981,78.52,76881.21,0.0,0.99728,0.0,0.23587]
[1777320854015,78.52,76879.9,0.0,0.99728,0.0,0.23625]
[1777320858044,78.52,76874.47,0.0,0.99726,0.0,0.23785]
[1777320860145,78.52,76869.97,0.0,0.99724,0.0,0.23919]
[1777320866100,78.52,76873.31,0.0,0.99725,0.0,0.2382]
[1777320872143,78.52,76874.51,0.0,0.99727,0.0,0.23639]
[1777320877179,78.52,76876.34,0.0,0.99728,0.0,0.23585]
[1777320882214,78.52,76874.93,0.0,0.99727,0.0,0.23627]
[1777320887248,78.52,76875.11,0.0,0.99727,0.0,0.23621]
[1777320892283,78.52,76877.27,0.0,0.99728,0.0,0.23558]
[1777320897318,78.52,76876.82,0.0,0.99728,0.0,0.23571]
[1777320902354,78.52,76882.03,0.0,0.9973,0.0,0.23419]
[1777320905375,78.52,76885.61,0.0,0.99731,0.0,0.23315]
[1777320910500,78.52,76889.39,0.0,0.99733,0.0,0.23205]
[1777320916451,78.52,76888.62,0.0,0.99733,0.0,0.23227]
[1777320921486,78.52,76888.33,0.0,0.99732,0.0,0.23236]
[1777320926522,78.52,76890.27,0.0,0.99733,0.0,0.2318]
[1777320927529,78.52,76904.06,0.0,0.99738,0.0,0.22784]
[1777320928535,78.52,76908.07,0.0,0.9974,0.0,0.2267]
[1777320933571,78.52,76904.02,0.0,0.9974,0.0,0.22644]
[1777320938607,78.52,76904.17,0.0,0.9974,0.0,0.2264]
[1777320943640,78.52,76906.88,0.0,0.99741,0.0,0.22564]
[1777320948675,78.52,76905.31,0.0,0.9974,0.0,0.22608]
[1777320950781,78.52,76911.3,0.0,0.99742,0.0,0.22439]
[1777320954719,78.52,76919.94,0.0,0.99746,0.0,0.22197]
[1777320955724,78.52,76921.49,0.0,0.99746,0.0,0.22154]
[1777320960759,78.52,76920.46,0.0,0.99746,0.0,0.22183]
[1777320965794,78.52,76925.1,0.0,0.99747,0.0,0.22054]
[1777320970921,78.52,76923.92,0.0,0.99747,0.0,0.22087]
[1777320976872,78.52,76924.28,0.0,0.99747,0.0,0.22077]
[1777320981906,78.52,76923.31,0.0,0.99747,0.0,0.22104]
[1777320986941,78.52,76922.69,0.0,0.99747,0.0,0.22121]
[1777320991977,78.52,76922.27,0.0,0.99748,0.0,0.21995]
[1777320997012,78.52,76924.15,0.0,0.99749,0.0,0.21943]
[1777321001131,78.52,76914.97,0.0,0.99745,0.0,0.22197]
[1777321003054,78.52,76912.56,0.0,0.99744,0.0,0.22265]
[1777321008088,78.52,76911.29,0.0,0.99744,0.0,0.223]
[1777321013124,78.52,76911.18,0.0,0.99744,0.0,0.22303]
[1777321018158,78.52,76911.05,0.0,0.99744,0.0,0.22307]
[1777321023194,78.52,76913.32,0.0,0.99745,0.0,0.22243]
[1777321028230,78.52,76913.94,0.0,0.99745,0.0,0.22226]
[1777321033267,78.52,76915.56,0.0,0.99746,0.0,0.22181]
[1777321038302,78.52,76917.37,0.0,0.99746,0.0,0.22131]
[1777321043336,78.52,76917.93,0.0,0.99746,0.0,0.22115]
[1777321048372,78.52,76916.95,0.0,0.99746,0.0,0.22142]
[1777321053409,78.52,76916.94,0.0,0.99748,0.0,0.22005]
[1777321055423,78.52,76922.57,0.0,0.9975,0.0,0.21849]
[1777321060458,78.52,76921.93,0.0,0.99749,0.0,0.21867]
[1777321065493,78.52,76921.58,0.0,0.99749,0.0,0.21877]
[1777321070527,78.52,76920.78,0.0,0.99749,0.0,0.21899]
[1777321075563,78.52,76920.68,0.0,0.99749,0.0,0.21901]
[1777321080598,78.52,76918.52,0.0,0.99748,0.0,0.21961]
[1777321085633,78.52,76921.37,0.0,0.99749,0.0,0.21882]
[1777321090668,78.52,76921.15,0.0,0.99749,0.0,0.21888]
[1777321093689,78.52,76915.04,0.0,0.99747,0.0,0.22057]
[1777321098723,78.52,76916.69,0.0,0.99748,0.0,0.22012]
[1777321103758,78.52,76918.93,0.0,0.99748,0.0,0.2195]
[1777321108794,78.52,76919.02,0.0,0.99748,0.0,0.21947]
[1777321113828,78.52,76919.75,0.0,0.9975,0.0,0.2179]
[1777321118866,78.52,76918.76,0.0,0.9975,0.0,0.21817]
[1777321123898,78.52,76919.18,0.0,0.9975,0.0,0.21806]
[1777321128933,78.52,76922.39,0.0,0.99751,0.0,0.21718]
[1777321133969,78.52,76921.89,0.0,0.99751,0.0,0.21731]
[1777321139003,78.52,76920.11,0.0,0.9975,0.0,0.2178]
[1777321142113,78.52,76911.64,0.0,0.99747,0.0,0.22014]
[1777321144039,78.52,76912.89,0.0,0.99748,0.0,0.21979]
[1777321149074,78.52,76911.77,0.0,0.99747,0.0,0.2201]
[1777321154110,78.52,76912.99,0.0,0.99748,0.0,0.21976]
[1777321159144,78.52,76913.84,0.0,0.99748,0.0,0.21953]
[1777321164180,78.52,76913.48,0.0,0.99748,0.0,0.21963]
[1777321169215,78.52,76915.69,0.0,0.99749,0.0,0.21902]
[1777321174249,78.52,76917.5,0.0,0.99751,0.0,0.21715]
[1777321179285,78.52,76917.55,0.0,0.99751,0.0,0.21714]
[1777321184320,78.52,76918.92,0.0,0.99751,0.0,0.21676]
[1777321188356,78.52,76929.17,0.0,0.99755,0.0,0.21397]
[1777321190363,78.52,76932.93,0.0,0.99756,0.0,0.21296]
[1777321195397,78.52,76928.14,0.0,0.99755,0.0,0.21425]
[1777321196405,78.52,76921.69,0.0,0.99752,0.0,0.21601]
[1777321197414,78.52,76919.68,0.0,0.99752,0.0,0.21655]
[1777321202535,78.52,76918.68,0.0,0.99751,0.0,0.21683]
[1777321208488,78.52,76918.79,0.0,0.99751,0.0,0.2168]
[1777321214530,78.52,76920.91,0.0,0.99752,0.0,0.21622]
[1777321219565,78.52,76921.1,0.0,0.99752,0.0,0.21617]
[1777321224600,78.52,76921.5,0.0,0.99752,0.0,0.21606]
[1777321229635,78.52,76919.75,0.0,0.99752,0.0,0.21653]
[1777321237692,78.52,76920.37,0.0,0.99753,0.0,0.21501]
[1777321242820,78.52,76924.81,0.0,0.99755,0.0,0.2138]
[1777321248773,78.52,76924.87,0.0,0.99755,0.0,0.21379]
[1777321253807,78.52,76925.05,0.0,0.99755,0.0,0.21374]
[1777321258844,78.52,76924.71,0.0,0.99755,0.0,0.21383]
[1777321263879,78.52,76924.48,0.0,0.99755,0.0,0.21389]
[1777321268913,78.52,76925.33,0.0,0.99755,0.0,0.21366]
[1777321273948,78.52,76925.94,0.0,0.99755,0.0,0.2135]
[1777321277978,78.52,76930.55,0.0,0.99757,0.0,0.21226]
[1777321283101,78.52,76932.04,0.0,0.99757,0.0,0.21186]
[1777321289054,78.52,76932.62,0.0,0.99758,0.0,0.2117]
[1777321294089,78.52,76932.51,0.0,0.99759,0.0,0.21039]
[1777321299123,78.52,76932.69,0.0,0.99759,0.0,0.21034]
[1777321304158,78.52,76933.67,0.0,0.9976,0.0,0.21008]
[1777321309193,78.52,76933.06,0.0,0.99759,0.0,0.21024]
[1777321314228,78.52,76931.74,0.0,0.99759,0.0,0.2106]
[1777321319269,78.52,76932.03,0.0,0.99759,0.0,0.21052]
[1777321323382,78.52,76926.97,0.0,0.99757,0.0,0.21187]
[1777321326318,78.52,76923.89,0.0,0.99756,0.0,0.2127]
[1777321329340,78.52,76918.12,0.0,0.99754,0.0,0.21426]
[1777321334374,78.52,76918.6,0.0,0.99754,0.0,0.21413]
[1777321338403,78.52,76911.09,0.0,0.99752,0.0,0.21617]
[1777321339410,78.52,76907.44,0.0,0.9975,0.0,0.21717]
[1777321340417,78.52,76903.5,0.0,0.99749,0.0,0.21826]
[1777321342432,78.52,76898.23,0.0,0.99747,0.0,0.21971]
[1777321347465,78.52,76897.7,0.0,0.99747,0.0,0.21986]
[1777321349480,78.52,76891.91,0.0,0.99745,0.0,0.22147]
[1777321350486,78.52,76889.07,0.0,0.99744,0.0,0.22226]
[1777321355523,78.52,76888.91,0.0,0.99745,0.0,0.22092]
[1777321360557,78.52,76889.33,0.0,0.99746,0.0,0.2208]
[1777321365592,78.52,76890.83,0.0,0.99746,0.0,0.22038]
[1777321370627,78.52,76893.66,0.0,0.99747,0.0,0.2196]
[1777321375662,78.52,76894.37,0.0,0.99747,0.0,0.2194]
[1777321380697,78.52,76894.48,0.0,0.99747,0.0,0.21937]
[1777321385733,78.52,76898.9,0.0,0.99749,0.0,0.21815]
[1777321388753,78.52,76904.9,0.0,0.99751,0.0,0.2165]
[1777321389760,78.52,76913.96,0.0,0.99754,0.0,0.21403]
[1777321390767,78.52,76917.63,0.0,0.99756,0.0,0.21304]
[1777321395803,78.52,76917.04,0.0,0.99755,0.0,0.2132]
[1777321400839,78.52,76915.56,0.0,0.99755,0.0,0.2136]
[1777321405873,78.52,76914.11,0.0,0.99754,0.0,0.21399]
[1777321410908,78.52,76911.25,0.0,0.99753,0.0,0.21477]
[1777321415943,78.52,76914.8,0.0,0.99756,0.0,0.21245]
[1777321420980,78.52,76915.41,0.0,0.99756,0.0,0.21229]
[1777321426013,78.52,76915.0,0.0,0.99756,0.0,0.2124]
[1777321432056,78.52,76914.15,0.0,0.99756,0.0,0.21263]
[1777321438098,78.52,76914.89,0.0,0.99756,0.0,0.21243]
[1777321444228,78.52,76914.73,0.0,0.99756,0.0,0.21247]
[1777321449177,78.52,76920.78,0.0,0.99758,0.0,0.21085]
[1777321452197,78.52,76925.98,0.0,0.9976,0.0,0.20946]
[1777321457233,78.52,76927.41,0.0,0.9976,0.0,0.20908]
[1777321461260,78.52,76930.92,0.0,0.99762,0.0,0.20815]
[1777321466296,78.52,76933.5,0.0,0.99762,0.0,0.20747]
[1777321471331,78.52,76936.45,0.0,0.99765,0.0,0.20537]
[1777321476366,78.52,76938.51,0.0,0.99766,0.0,0.20483]
[1777321481400,78.52,76939.35,0.0,0.99766,0.0,0.20461]
[1777321484422,78.52,76946.85,0.0,0.99768,0.0,0.20267]
[1777321485429,78.52,76949.43,0.0,0.99769,0.0,0.202]
[1777321490463,78.52,76952.07,0.0,0.9977,0.0,0.20132]
[1777321495499,78.52,76954.02,0.0,0.99771,0.0,0.20082]
[1777321498521,78.52,76959.63,0.0,0.99773,0.0,0.19939]
[1777321500535,78.52,76965.78,0.0,0.99775,0.0,0.19782]
[1777321503555,78.52,76960.43,0.0,0.99773,0.0,0.19918]
[1777321508591,78.52,76956.94,0.0,0.99772,0.0,0.20007]
[1777321513626,78.52,76956.3,0.0,0.99771,0.0,0.20024]
[1777321518661,78.52,76953.37,0.0,0.99771,0.0,0.20099]
[1777321523696,78.52,76953.78,0.0,0.99771,0.0,0.20088]
[1777321528730,78.52,76954.79,0.0,0.99771,0.0,0.20062]
[1777321533765,78.52,76957.84,0.0,0.99773,0.0,0.19856]
[1777321538800,78.52,76958.97,0.0,0.99774,0.0,0.19827]
[1777321543835,78.52,76958.64,0.0,0.99774,0.0,0.19835]
[1777321549877,78.52,76958.53,0.0,0.99774,0.0,0.19838]
[1777321555007,78.52,76959.49,0.0,0.99774,0.0,0.19814]
[1777321559949,78.52,76948.68,0.0,0.9977,0.0,0.2009]
[1777321560956,78.52,76945.6,0.0,0.99769,0.0,0.20169]
[1777321565075,78.52,76938.36,0.0,0.99767,0.0,0.20356]
[1777321566997,78.52,76936.05,0.0,0.99766,0.0,0.20416]
[1777321575145,78.52,76937.24,0.0,0.99767,0.0,0.20385]
[1777321581098,78.52,76936.0,0.0,0.99766,0.0,0.20418]
[1777321586133,78.52,76935.95,0.0,0.99766,0.0,0.20419]
[1777321591167,78.52,76934.4,0.0,0.99767,0.0,0.20328]
[1777321596203,78.52,76934.47,0.0,0.99767,0.0,0.20326]
[1777321602244,78.52,76936.27,0.0,0.99768,0.0,0.2028]
[1777321607281,78.52,76936.08,0.0,0.99768,0.0,0.20284]
[1777321612317,78.52,76936.41,0.0,0.99768,0.0,0.20276]
[1777321618358,78.52,76937.68,0.0,0.99768,0.0,0.20243]
[1777321624404,78.52,76937.85,0.0,0.99768,0.0,0.20239]
[1777321628428,78.52,76946.04,0.0,0.99771,0.0,0.20028]
[1777321630442,78.52,76952.86,0.0,0.99773,0.0,0.19854]
[1777321633463,78.52,76956.9,0.0,0.99775,0.0,0.19751]
[1777321638498,78.52,76955.73,0.0,0.99774,0.0,0.19781]
[1777321643533,78.52,76954.55,0.0,0.99774,0.0,0.19811]
[1777321648569,78.52,76956.76,0.0,0.99774,0.0,0.19755]
[1777321653603,78.52,76956.93,0.0,0.99776,0.0,0.19623]
[1777321658639,78.52,76960.94,0.0,0.99777,0.0,0.19522]
[1777321663686,78.52,76963.24,0.0,0.99778,0.0,0.19464]
[1777321668720,78.52,76962.74,0.0,0.99778,0.0,0.19477]
[1777321673755,78.52,76962.05,0.0,0.99778,0.0,0.19494]
[1777321678790,78.52,76962.69,0.0,0.99778,0.0,0.19478]
[1777321683825,78.52,76962.64,0.0,0.99778,0.0,0.19479]
[1777321688864,78.52,76962.18,0.0,0.99778,0.0,0.19491]
[1777321693896,78.52,76961.99,0.0,0.99778,0.0,0.19496]
[1777321694902,78.52,76970.86,0.0,0.9978,0.0,0.19275]
[1777321696000,78.52,76973.95,0.0,0.99781,0.0,0.19198]
[1777321701952,78.52,76971.85,0.0,0.99781,0.0,0.1925]
[1777321706986,78.52,76970.23,0.0,0.9978,0.0,0.1929]
[1777321712022,78.52,76970.08,0.0,0.99782,0.0,0.19168]
[1777321717057,78.52,76973.06,0.0,0.99782,0.0,0.19095]
[1777321722091,78.52,76973.94,0.0,0.99783,0.0,0.19073]
[1777321727126,78.52,76973.44,0.0,0.99783,0.0,0.19086]
[1777321732162,78.52,76973.05,0.0,0.99782,0.0,0.19095]
[1777321737197,78.52,76974.27,0.0,0.99783,0.0,0.19065]
[1777321742232,78.52,76975.6,0.0,0.99783,0.0,0.19032]
[1777321747269,78.52,76975.91,0.0,0.99783,0.0,0.19025]
[1777321752302,78.52,76975.48,0.0,0.99783,0.0,0.19035]
[1777321757337,78.52,76975.05,0.0,0.99783,0.0,0.19046]
[1777321762372,78.52,76976.17,0.0,0.99783,0.0,0.19019]
[1777321767407,78.52,76976.51,0.0,0.99784,0.0,0.1901]
[1777321772443,78.52,76976.84,0.0,0.99785,0.0,0.18878]
[1777321777481,78.52,76976.98,0.0,0.99785,0.0,0.18874]
[1777321782513,78.52,76976.43,0.0,0.99785,0.0,0.18888]
[1777321787551,78.52,76976.7,0.0,0.99785,0.0,0.18881]
[1777321792585,78.52,76976.41,0.0,0.99785,0.0,0.18888]
[1777321797622,78.52,76976.54,0.0,0.99785,0.0,0.18885]
[1777321802661,78.52,76974.93,0.0,0.99784,0.0,0.18924]
[1777321803666,78.52,76969.8,0.0,0.99783,0.0,0.1905]
[1777321805680,78.52,76975.39,0.0,0.99785,0.0,0.18913]
[1777321807697,78.52,76976.17,0.0,0.99785,0.0,0.18894]
[1777321812729,78.52,76969.15,0.0,0.99783,0.0,0.19066]
[1777321814744,78.52,76966.66,0.0,0.99782,0.0,0.19127]
[1777321819780,78.52,76968.37,0.0,0.99782,0.0,0.19085]
[1777321824815,78.52,76970.33,0.0,0.99783,0.0,0.19037]
[1777321829849,78.52,76971.56,0.0,0.99783,0.0,0.19007]
[1777321834886,78.52,76971.57,0.0,0.99785,0.0,0.18882]
[1777321839920,78.52,76971.71,0.0,0.99785,0.0,0.18879]
[1777321844955,78.52,76971.27,0.0,0.99785,0.0,0.18889]
[1777321849990,78.52,76975.78,0.0,0.99786,0.0,0.1878]
[1777321854017,78.52,76977.23,0.0,0.99787,0.0,0.18744]
[1777321859052,78.52,76975.91,0.0,0.99786,0.0,0.18776]
[1777321864088,78.52,76975.64,0.0,0.99786,0.0,0.18783]
[1777321869129,78.52,76975.71,0.0,0.99786,0.0,0.18781]
[1777321875164,78.52,76974.53,0.0,0.99786,0.0,0.1881]
[1777321880199,78.52,76975.03,0.0,0.99786,0.0,0.18798]
[1777321882213,78.52,76981.39,0.0,0.99788,0.0,0.18644]
[1777321883220,78.52,76987.77,0.0,0.9979,0.0,0.18491]
[1777321884227,78.52,76987.68,0.0,0.9979,0.0,0.18493]
[1777321889262,78.52,76990.83,0.0,0.99791,0.0,0.18417]
[1777321894298,78.52,76991.68,0.0,0.99792,0.0,0.18276]
[1777321899332,78.52,76990.91,0.0,0.99792,0.0,0.18294]
[1777321904368,78.52,76990.63,0.0,0.99792,0.0,0.183]
[1777321909403,78.52,76991.53,0.0,0.99792,0.0,0.18279]
[1777321914437,78.52,76987.37,0.0,0.99791,0.0,0.18378]
[1777321920480,78.52,76990.29,0.0,0.99792,0.0,0.18309]
[1777321924509,78.52,76995.32,0.0,0.99793,0.0,0.18189]
[1777321927631,78.52,76990.14,0.0,0.99792,0.0,0.18312]
[1777321933572,78.52,76990.19,0.0,0.99792,0.0,0.18311]
[1777321939614,78.52,76990.48,0.0,0.99792,0.0,0.18304]
[1777321944657,78.52,76989.1,0.0,0.99792,0.0,0.18337]
[1777321949684,78.52,76990.49,0.0,0.99792,0.0,0.18304]
[1777321954720,78.52,76990.14,0.0,0.99793,0.0,0.18191]
[1777321959754,78.52,76989.52,0.0,0.99793,0.0,0.18206]
[1777321964790,78.52,76990.07,0.0,0.99793,0.0,0.18193]
[1777321970831,78.52,76991.29,0.0,0.99794,0.0,0.18164]
[1777321975866,78.52,76992.06,0.0,0.99794,0.0,0.18146]
[1777321980901,78.52,76992.84,0.0,0.99794,0.0,0.18127]
[1777321985936,78.52,76989.27,0.0,0.99793,0.0,0.18211]
[1777321992986,78.52,76989.95,0.0,0.99793,0.0,0.18195]
[1777321998021,78.52,76989.89,0.0,0.99793,0.0,0.18197]
[1777322003056,78.52,76989.15,0.0,0.99793,0.0,0.18214]
[1777322008282,78.52,76988.48,0.0,0.99793,0.0,0.1823]
[1777322012120,78.52,76983.32,0.0,0.99793,0.0,0.18231]
[1777322015143,78.52,76981.97,0.0,0.99792,0.0,0.18263]
[1777322020175,78.52,76983.03,0.0,0.99792,0.0,0.18238]
[1777322025210,78.52,76983.53,0.0,0.99793,0.0,0.18226]
[1777322030245,78.52,76984.01,0.0,0.99793,0.0,0.18215]
[1777322035280,78.52,76983.26,0.0,0.99792,0.0,0.18232]
[1777322041322,78.52,76982.65,0.0,0.99792,0.0,0.18247]
[1777322046358,78.52,76983.26,0.0,0.99792,0.0,0.18232]
[1777322051392,78.52,76982.96,0.0,0.99792,0.0,0.1824]
[1777322057434,78.52,76986.71,0.0,0.99794,0.0,0.18151]
[1777322062469,78.52,76986.04,0.0,0.99793,0.0,0.18167]
[1777322067505,78.52,76985.27,0.0,0.99793,0.0,0.18185]
[1777322072540,78.52,76985.09,0.0,0.99794,0.0,0.18068]
[1777322077574,78.52,76985.91,0.0,0.99795,0.0,0.18049]
[1777322082610,78.52,76985.73,0.0,0.99795,0.0,0.18053]
[1777322087645,78.52,76985.28,0.0,0.99794,0.0,0.18064]
[1777322092679,78.52,76986.62,0.0,0.99795,0.0,0.18032]
[1777322097716,78.52,76987.42,0.0,0.99795,0.0,0.18013]
[1777322102754,78.52,76987.22,0.0,0.99795,0.0,0.18018]
[1777322107787,78.52,76985.95,0.0,0.99795,0.0,0.18048]
[1777322112822,78.52,76985.66,0.0,0.99795,0.0,0.18055]
[1777322117858,78.52,76985.34,0.0,0.99794,0.0,0.18062]
[1777322122900,78.52,76985.54,0.0,0.99795,0.0,0.18058]
[1777322127935,78.52,76985.09,0.0,0.99794,0.0,0.18068]
[1777322132970,78.52,76984.86,0.0,0.99796,0.0,0.17953]
[1777322138004,78.52,76984.73,0.0,0.99796,0.0,0.17956]
[1777322143040,78.52,76985.02,0.0,0.99796,0.0,0.17949]
[1777322148075,78.52,76987.91,0.0,0.99797,0.0,0.17882]
[1777322154117,78.52,76987.56,0.0,0.99796,0.0,0.1789]
[1777322159152,78.52,76986.7,0.0,0.99796,0.0,0.1791]
[1777322164187,78.52,76986.54,0.0,0.99796,0.0,0.17914]
[1777322169222,78.52,76987.8,0.0,0.99797,0.0,0.17884]
[1777322174256,78.52,76987.73,0.0,0.99797,0.0,0.17886]
[1777322179477,78.52,76988.6,0.0,0.99797,0.0,0.17866]
[1777322185335,78.52,76987.9,0.0,0.99797,0.0,0.17882]
[1777322190370,78.52,76988.29,0.0,0.99797,0.0,0.17873]
[1777322194399,78.52,76985.0,0.0,0.99797,0.0,0.1783]
[1777322199617,78.52,76985.25,0.0,0.99797,0.0,0.17824]
[1777322205475,78.52,76985.49,0.0,0.99797,0.0,0.17818]
[1777322210510,78.52,76984.97,0.0,0.99797,0.0,0.17831]
[1777322215546,78.52,76986.2,0.0,0.99797,0.0,0.17802]
[1777322222594,78.52,76983.85,0.0,0.99797,0.0,0.17857]
[1777322227629,78.52,76982.8,0.0,0.99796,0.0,0.17881]
[1777322232665,78.52,76980.67,0.0,0.99796,0.0,0.17931]
[1777322235685,78.52,76987.73,0.0,0.99798,0.0,0.17766]
[1777322238708,78.52,77013.01,0.0,0.99805,0.0,0.17188]
[1777322239898,78.52,77035.76,0.0,0.99812,0.0,0.16682]
[1777322240722,78.52,77035.76,0.0,0.99812,0.0,0.16682]
[1777322245757,78.52,77033.32,0.0,0.99811,0.0,0.16736]
[1777322250794,78.52,77034.74,0.0,0.99811,0.0,0.16705]
[1777322254820,78.52,77029.64,0.0,0.99811,0.0,0.16703]
[1777322260038,78.52,77028.19,0.0,0.99811,0.0,0.16735]
[1777322265897,78.52,77027.96,0.0,0.99811,0.0,0.1674]
[1777322270108,78.52,77022.15,0.0,0.99809,0.0,0.16868]
[1777322270932,78.52,77022.15,0.0,0.99809,0.0,0.16868]
[1777322273954,78.52,77017.1,0.0,0.99808,0.0,0.16981]
[1777322278990,78.52,77016.59,0.0,0.99807,0.0,0.16992]
[1777322285040,78.52,77015.92,0.0,0.99807,0.0,0.17007]
[1777322290248,78.52,77013.27,0.0,0.99807,0.0,0.17066]
[1777322297124,78.52,77013.29,0.0,0.99807,0.0,0.17066]
[1777322300320,78.52,77008.22,0.0,0.99805,0.0,0.1718]
[1777322306187,78.52,77011.05,0.0,0.99806,0.0,0.17116]
[1777322311223,78.52,77008.72,0.0,0.99807,0.0,0.17052]
[1777322316262,78.52,77007.8,0.0,0.99806,0.0,0.17073]
[1777322321293,78.52,77007.46,0.0,0.99806,0.0,0.1708]
[1777322326329,78.52,77006.12,0.0,0.99806,0.0,0.17111]
[1777322331365,78.52,77005.28,0.0,0.99806,0.0,0.17129]
[1777322336399,78.52,77004.58,0.0,0.99805,0.0,0.17145]
[1777322341434,78.52,77004.13,0.0,0.99805,0.0,0.17155]
[1777322346468,78.52,77004.1,0.0,0.99805,0.0,0.17156]
[1777322351503,78.52,77004.14,0.0,0.99805,0.0,0.17155]
[1777322358552,78.52,77003.98,0.0,0.99805,0.0,0.17159]
[1777322361574,78.52,77003.72,0.0,0.99805,0.0,0.17165]
[1777322363587,78.52,77009.86,0.0,0.99807,0.0,0.17027]
[1777322368623,78.52,77009.52,0.0,0.99807,0.0,0.17034]
[1777322373659,78.52,77008.02,0.0,0.99808,0.0,0.16952]
[1777322380884,78.52,77007.28,0.0,0.99807,0.0,0.16969]
[1777322386749,78.52,77007.38,0.0,0.99807,0.0,0.16966]
[1777322391784,78.52,77005.42,0.0,0.99807,0.0,0.1701]
[1777322395813,78.52,76993.02,0.0,0.99803,0.0,0.1729]
[1777322396822,78.52,76986.1,0.0,0.99801,0.0,0.17447]
[1777322401855,78.52,76986.22,0.0,0.99801,0.0,0.17445]
[1777322404876,78.52,76980.67,0.0,0.998,0.0,0.17572]
[1777322409913,78.52,76980.81,0.0,0.998,0.0,0.17569]
[1777322414949,78.52,76980.62,0.0,0.998,0.0,0.17573]
[1777322419987,78.52,76978.96,0.0,0.99799,0.0,0.17612]
[1777322421166,78.52,76970.43,0.0,0.99797,0.0,0.17809]
[1777322422001,78.52,76970.43,0.0,0.99797,0.0,0.17809]
[1777322427034,78.52,76972.38,0.0,0.99797,0.0,0.17764]
[1777322431235,78.52,76964.4,0.0,0.99796,0.0,0.1783]
[1777322433075,78.52,76961.66,0.0,0.99796,0.0,0.17894]
[1777322435090,78.52,76954.38,0.0,0.99793,0.0,0.18065]
[1777322437104,78.52,76948.74,0.0,0.99792,0.0,0.18199]
[1777322441307,78.52,76938.97,0.0,0.99789,0.0,0.18432]
[1777322447177,78.52,76938.49,0.0,0.99789,0.0,0.18444]
[1777322452210,78.52,76937.39,0.0,0.99788,0.0,0.1847]
[1777322454227,78.52,76943.26,0.0,0.9979,0.0,0.18329]
[1777322456238,78.52,76946.0,0.0,0.99791,0.0,0.18264]
[1777322461452,78.52,76945.33,0.0,0.99791,0.0,0.1828]
[1777322467316,78.52,76944.5,0.0,0.9979,0.0,0.183]
[1777322472350,78.52,76944.45,0.0,0.9979,0.0,0.18301]
[1777322477386,78.52,76943.91,0.0,0.9979,0.0,0.18314]
[1777322482420,78.52,76943.07,0.0,0.9979,0.0,0.18334]
[1777322487455,78.52,76943.8,0.0,0.9979,0.0,0.18317]
[1777322492491,78.52,76943.8,0.0,0.99792,0.0,0.18194]
[1777322497525,78.52,76940.08,0.0,0.9979,0.0,0.18283]
[1777322502560,78.52,76940.96,0.0,0.99791,0.0,0.18262]
[1777322507596,78.52,76946.03,0.0,0.99792,0.0,0.18141]
[1777322510616,78.52,76952.68,0.0,0.99794,0.0,0.17984]
[1777322515656,78.52,76954.64,0.0,0.99795,0.0,0.17938]
[1777322520690,78.52,76952.2,0.0,0.99794,0.0,0.17995]
[1777322525725,78.52,76952.24,0.0,0.99794,0.0,0.17994]
[1777322531943,78.52,76953.2,0.0,0.99794,0.0,0.17971]
[1777322537810,78.52,76952.76,0.0,0.99794,0.0,0.17982]
[1777322542844,78.52,76952.97,0.0,0.99794,0.0,0.17977]
[1777322547879,78.52,76953.04,0.0,0.99794,0.0,0.17975]
[1777322552915,78.52,76954.61,0.0,0.99796,0.0,0.17817]
[1777322557958,78.52,76957.26,0.0,0.99797,0.0,0.17756]
[1777322562991,78.52,76961.22,0.0,0.99798,0.0,0.17664]
[1777322568026,78.52,76962.75,0.0,0.99799,0.0,0.17628]
[1777322573060,78.52,76966.42,0.0,0.998,0.0,0.17543]
[1777322578096,78.52,76970.24,0.0,0.99801,0.0,0.17455]
[1777322583130,78.52,76972.99,0.0,0.99802,0.0,0.17392]
[1777322589172,78.52,76973.38,0.0,0.99802,0.0,0.17384]
[1777322594208,78.52,76975.28,0.0,0.99802,0.0,0.1734]
[1777322598236,78.52,76980.5,0.0,0.99804,0.0,0.17221]
[1777322604277,78.52,76981.45,0.0,0.99804,0.0,0.172]
[1777322609312,78.52,76983.03,0.0,0.99804,0.0,0.17164]
[1777322611326,78.52,76988.6,0.0,0.99807,0.0,0.16922]
[1777322616362,78.52,76988.53,0.0,0.99807,0.0,0.16924]
[1777322621398,78.52,76987.69,0.0,0.99807,0.0,0.16943]
[1777322622578,78.52,76976.51,0.0,0.99804,0.0,0.17194]
[1777322628448,78.52,76976.53,0.0,0.99804,0.0,0.17194]
[1777322633482,78.52,76977.0,0.0,0.99804,0.0,0.17183]
[1777322640530,78.52,76977.03,0.0,0.99804,0.0,0.17183]
[1777322644559,78.52,76969.6,0.0,0.99802,0.0,0.17352]
[1777322649593,78.52,76970.22,0.0,0.99802,0.0,0.17337]
[1777322654634,78.52,76969.69,0.0,0.99802,0.0,0.1735]
[1777322659669,78.52,76970.58,0.0,0.99802,0.0,0.17329]
[1777322664704,78.52,76970.89,0.0,0.99802,0.0,0.17322]
[1777322669738,78.52,76970.23,0.0,0.99802,0.0,0.17337]
[1777322674774,78.52,76969.61,0.0,0.99803,0.0,0.17233]
[1777322679810,78.52,76970.05,0.0,0.99803,0.0,0.17223]
[1777322686859,78.52,76970.39,0.0,0.99803,0.0,0.17216]
[1777322691893,78.52,76971.43,0.0,0.99804,0.0,0.17192]
[1777322696929,78.52,76971.12,0.0,0.99804,0.0,0.17199]
[1777322701964,78.52,76971.58,0.0,0.99804,0.0,0.17189]
[1777322708010,78.52,76975.98,0.0,0.99805,0.0,0.17089]
[1777322713208,78.52,76975.67,0.0,0.99805,0.0,0.17096]
[1777322717069,78.52,76960.13,0.0,0.998,0.0,0.1745]
[1777322722103,78.52,76960.44,0.0,0.99801,0.0,0.17443]
[1777322727138,78.52,76961.78,0.0,0.99801,0.0,0.17412]
[1777322732175,78.52,76962.42,0.0,0.99802,0.0,0.17279]
[1777322733349,78.52,76969.37,0.0,0.99804,0.0,0.17121]
[1777322734188,78.52,76969.37,0.0,0.99804,0.0,0.17121]
[1777322739224,78.52,76968.89,0.0,0.99804,0.0,0.17132]
[1777322744258,78.52,76968.58,0.0,0.99804,0.0,0.17139]
[1777322749292,78.52,76967.6,0.0,0.99804,0.0,0.17161]
[1777322754329,78.52,76965.34,0.0,0.99803,0.0,0.17212]
[1777322759362,78.52,76964.0,0.0,0.99803,0.0,0.17243]
[1777322761381,78.52,76957.42,0.0,0.99801,0.0,0.17393]
[1777322762387,78.52,76937.3,0.0,0.99795,0.0,0.1786]
[1777322763566,78.52,76930.55,0.0,0.99793,0.0,0.18019]
[1777322767423,78.52,76924.52,0.0,0.99791,0.0,0.18162]
[1777322769436,78.52,76919.06,0.0,0.9979,0.0,0.18292]
[1777322772457,78.52,76922.33,0.0,0.99791,0.0,0.18214]
[1777322777493,78.52,76925.18,0.0,0.99791,0.0,0.18146]
[1777322783706,78.52,76926.98,0.0,0.99792,0.0,0.18103]
[1777322789577,78.52,76926.43,0.0,0.99792,0.0,0.18116]
[1777322794613,78.52,76927.55,0.0,0.99793,0.0,0.17968]
[1777322799648,78.52,76929.25,0.0,0.99794,0.0,0.17927]
[1777322803847,78.52,76926.74,0.0,0.99793,0.0,0.17987]
[1777322809717,78.52,76927.86,0.0,0.99794,0.0,0.1796]
[1777322814754,78.52,76927.88,0.0,0.99794,0.0,0.1796]
[1777322819791,78.52,76927.88,0.0,0.99794,0.0,0.1796]
[1777322824825,78.52,76928.7,0.0,0.99794,0.0,0.1794]
[1777322830867,78.52,76928.92,0.0,0.99794,0.0,0.17935]
[1777322835901,78.52,76925.67,0.0,0.99793,0.0,0.18012]
[1777322840937,78.52,76928.25,0.0,0.99794,0.0,0.17951]
[1777322845972,78.52,76927.97,0.0,0.99794,0.0,0.17958]
[1777322851006,78.52,76927.21,0.0,0.99795,0.0,0.17854]
[1777322856042,78.52,76930.03,0.0,0.99796,0.0,0.17788]
[1777322861078,78.52,76931.16,0.0,0.99796,0.0,0.17761]
[1777322862084,78.52,76937.01,0.0,0.99798,0.0,0.17625]
[1777322864268,78.52,76942.26,0.0,0.99799,0.0,0.17503]
[1777322870140,78.52,76941.8,0.0,0.99799,0.0,0.17514]
[1777322875175,78.52,76941.04,0.0,0.99799,0.0,0.17531]
[1777322880211,78.52,76942.68,0.0,0.99799,0.0,0.17494]
[1777322885245,78.52,76943.46,0.0,0.998,0.0,0.17476]
[1777322890281,78.52,76943.26,0.0,0.998,0.0,0.1748]
[1777322895316,78.52,76944.89,0.0,0.998,0.0,0.17443]
[1777322901357,78.52,76944.58,0.0,0.998,0.0,0.1745]
[1777322906393,78.52,76943.42,0.0,0.998,0.0,0.17476]
[1777322911427,78.52,76943.49,0.0,0.99801,0.0,0.17355]
[1777322916462,78.52,76943.05,0.0,0.99801,0.0,0.17366]
[1777322921497,78.52,76942.65,0.0,0.99801,0.0,0.17375]
[1777322926533,78.52,76941.64,0.0,0.998,0.0,0.17398]
[1777322931567,78.52,76942.18,0.0,0.99801,0.0,0.17386]
[1777322936603,78.52,76941.82,0.0,0.998,0.0,0.17394]
[1777322941637,78.52,76942.11,0.0,0.99801,0.0,0.17387]
[1777322946671,78.52,76942.08,0.0,0.99801,0.0,0.17388]
[1777322951707,78.52,76943.17,0.0,0.99801,0.0,0.17363]
[1777322964971,78.52,76948.96,0.0,0.99803,0.0,0.1723]
[1777322966813,78.52,76950.81,0.0,0.99803,0.0,0.17188]
[1777322972855,78.52,76951.52,0.0,0.99805,0.0,0.17054]
[1777322977888,78.52,76950.23,0.0,0.99804,0.0,0.17084]
[1777322982925,78.52,76951.69,0.0,0.99805,0.0,0.17051]
[1777322987960,78.52,76951.32,0.0,0.99805,0.0,0.17059]
[1777322990980,78.52,76943.66,0.0,0.99802,0.0,0.17233]
[1777322991988,78.52,76942.76,0.0,0.99802,0.0,0.17253]
[1777322997022,78.52,76942.5,0.0,0.99802,0.0,0.17259]
[1777323002059,78.52,76943.59,0.0,0.99802,0.0,0.17234]
[1777323007094,78.52,76942.57,0.0,0.99802,0.0,0.17258]
[1777323012128,78.52,76941.75,0.0,0.99802,0.0,0.17276]
[1777323017163,78.52,76942.29,0.0,0.99802,0.0,0.17264]
[1777323022199,78.52,76942.65,0.0,0.99802,0.0,0.17256]
[1777323027233,78.52,76941.94,0.0,0.99802,0.0,0.17272]
[1777323032270,78.52,76942.49,0.0,0.99803,0.0,0.17141]
[1777323040324,78.52,76941.89,0.0,0.99803,0.0,0.17155]
[1777323045533,78.52,76942.07,0.0,0.99803,0.0,0.1715]
[1777323051401,78.52,76941.97,0.0,0.99803,0.0,0.17153]
[1777323056436,78.52,76944.33,0.0,0.99804,0.0,0.17099]
[1777323061472,78.52,76946.87,0.0,0.99805,0.0,0.17042]
[1777323066506,78.52,76947.22,0.0,0.99805,0.0,0.17034]
[1777323075743,78.52,76947.87,0.0,0.99805,0.0,0.17019]
[1777323081611,78.52,76946.94,0.0,0.99805,0.0,0.1704]
[1777323089667,78.52,76947.85,0.0,0.99805,0.0,0.1702]
[1777323095886,78.52,76947.66,0.0,0.99806,0.0,0.16906]
[1777323104773,78.52,76947.05,0.0,0.99806,0.0,0.1692]
[1777323111822,78.52,76946.73,0.0,0.99806,0.0,0.16927]
[1777323116862,78.52,76945.81,0.0,0.99806,0.0,0.16948]
[1777323121892,78.52,76948.49,0.0,0.99806,0.0,0.16888]
[1777323126926,78.52,76949.78,0.0,0.99807,0.0,0.16859]
[1777323131961,78.52,76949.6,0.0,0.99807,0.0,0.16863]
[1777323136997,78.52,76953.32,0.0,0.99808,0.0,0.1678]
[1777323142032,78.52,76957.07,0.0,0.99809,0.0,0.16696]
[1777323147068,78.52,76956.94,0.0,0.99809,0.0,0.16699]
[1777323152102,78.52,76962.25,0.0,0.99812,0.0,0.16467]
[1777323157137,78.52,76966.24,0.0,0.99813,0.0,0.16379]
[1777323162172,78.52,76965.73,0.0,0.99813,0.0,0.1639]
[1777323167208,78.52,76962.03,0.0,0.99812,0.0,0.16471]
[1777323172242,78.52,76962.39,0.0,0.99812,0.0,0.16463]
[1777323176270,78.52,76956.92,0.0,0.9981,0.0,0.16584]
[1777323181305,78.52,76957.64,0.0,0.9981,0.0,0.16568]
[1777323185333,78.52,76962.99,0.0,0.99812,0.0,0.1645]
[1777323190369,78.52,76962.44,0.0,0.99812,0.0,0.16462]
[1777323195403,78.52,76961.84,0.0,0.99811,0.0,0.16476]
[1777323200439,78.52,76963.36,0.0,0.99812,0.0,0.16442]
[1777323205474,78.52,76963.56,0.0,0.99812,0.0,0.16438]
[1777323212522,78.52,76963.38,0.0,0.99813,0.0,0.16327]
[1777323218565,78.52,76962.61,0.0,0.99813,0.0,0.16344]
[1777323225614,78.52,76961.96,0.0,0.99813,0.0,0.16358]
[1777323230649,78.52,76968.37,0.0,0.99815,0.0,0.16219]
[1777323235683,78.52,76969.4,0.0,0.99815,0.0,0.16196]
[1777323240719,78.52,76970.27,0.0,0.99815,0.0,0.16178]
[1777323245753,78.52,76970.44,0.0,0.99815,0.0,0.16174]
[1777323246939,78.52,76965.06,0.0,0.99814,0.0,0.16291]
[1777323247767,78.52,76965.06,0.0,0.99814,0.0,0.16291]
[1777323251796,78.52,76956.12,0.0,0.99811,0.0,0.16486]
[1777323257009,78.52,76952.95,0.0,0.9981,0.0,0.16556]
[1777323265896,78.52,76953.68,0.0,0.9981,0.0,0.1654]
[1777323270928,78.52,76949.59,0.0,0.99809,0.0,0.1663]
[1777323274957,78.52,76942.44,0.0,0.99809,0.0,0.16673]
[1777323279991,78.52,76943.4,0.0,0.99809,0.0,0.16651]
[1777323287222,78.52,76944.47,0.0,0.99809,0.0,0.16628]
[1777323290065,78.52,76938.32,0.0,0.99807,0.0,0.16764]
[1777323291072,78.52,76932.73,0.0,0.99806,0.0,0.1689]
[1777323296106,78.52,76938.54,0.0,0.99807,0.0,0.1676]
[1777323301150,78.52,76940.93,0.0,0.99808,0.0,0.16706]
[1777323303158,78.52,76944.08,0.0,0.99809,0.0,0.16636]
[1777323308192,78.52,76945.41,0.0,0.99809,0.0,0.16607]
[1777323314233,78.52,76944.97,0.0,0.99809,0.0,0.16617]
[1777323319268,78.52,76943.93,0.0,0.99809,0.0,0.1664]
[1777323324307,78.52,76944.38,0.0,0.99809,0.0,0.1663]
[1777323325311,78.52,76932.5,0.0,0.99806,0.0,0.16895]
[1777323326318,78.52,76926.45,0.0,0.99804,0.0,0.17031]
[1777323327324,78.52,76924.91,0.0,0.99804,0.0,0.17066]
[1777323332360,78.52,76923.52,0.0,0.99805,0.0,0.16979]
[1777323336391,78.52,76931.38,0.0,0.99807,0.0,0.16803]
[1777323341427,78.52,76933.78,0.0,0.99807,0.0,0.16749]
[1777323346457,78.52,76934.33,0.0,0.99808,0.0,0.16737]
[1777323351492,78.52,76934.41,0.0,0.99808,0.0,0.16735]
[1777323356528,78.52,76935.46,0.0,0.99808,0.0,0.16711]
[1777323361562,78.52,76936.64,0.0,0.99808,0.0,0.16685]
[1777323366598,78.52,76937.28,0.0,0.99808,0.0,0.16671]
[1777323371633,78.52,76937.27,0.0,0.99808,0.0,0.16671]
[1777323377853,78.52,76938.06,0.0,0.99809,0.0,0.16654]
[1777323384723,78.52,76939.68,0.0,0.99809,0.0,0.16618]
[1777323389759,78.52,76942.53,0.0,0.9981,0.0,0.16555]
[1777323394795,78.52,76941.92,0.0,0.99811,0.0,0.16452]
[1777323399830,78.52,76948.49,0.0,0.99813,0.0,0.16308]
[1777323403858,78.52,76953.78,0.0,0.99814,0.0,0.16193]
[1777323409901,78.52,76955.41,0.0,0.99815,0.0,0.16158]
[1777323414937,78.52,76957.12,0.0,0.99815,0.0,0.16121]
[1777323419971,78.52,76957.83,0.0,0.99815,0.0,0.16106]
[1777323425010,78.52,76957.84,0.0,0.99815,0.0,0.16106]
[1777323430041,78.52,76956.41,0.0,0.99815,0.0,0.16136]
[1777323435076,78.52,76956.83,0.0,0.99815,0.0,0.16127]
[1777323440112,78.52,76956.19,0.0,0.99815,0.0,0.16141]
[1777323448351,78.52,76956.12,0.0,0.99815,0.0,0.16143]
[1777323453202,78.52,76961.16,0.0,0.99818,0.0,0.15921]
[1777323458421,78.52,76961.73,0.0,0.99818,0.0,0.15909]
[1777323464280,78.52,76961.18,0.0,0.99818,0.0,0.15921]
[1777323470321,78.52,76961.08,0.0,0.99818,0.0,0.15923]
[1777323475358,78.52,76961.02,0.0,0.99818,0.0,0.15924]
[1777323480391,78.52,76963.25,0.0,0.99818,0.0,0.15876]
[1777323485426,78.52,76962.74,0.0,0.99818,0.0,0.15887]
[1777323488452,78.52,76976.82,0.0,0.99822,0.0,0.15589]
[1777323489457,78.52,76976.82,0.0,0.99822,0.0,0.15589]
[1777323494491,78.52,76977.77,0.0,0.99822,0.0,0.1557]
[1777323499527,78.52,76977.9,0.0,0.99822,0.0,0.15567]
[1777323504568,78.52,76977.41,0.0,0.99822,0.0,0.15577]
[1777323509600,78.52,76978.75,0.0,0.99822,0.0,0.15549]
[1777323514638,78.52,76978.47,0.0,0.99824,0.0,0.15444]
[1777323519669,78.52,76980.9,0.0,0.99824,0.0,0.15394]
[1777323525712,78.52,76981.09,0.0,0.99824,0.0,0.1539]
[1777323530747,78.52,76980.48,0.0,0.99824,0.0,0.15403]
[1777323533768,78.52,76975.43,0.0,0.99823,0.0,0.15508]
[1777323538982,78.52,76974.91,0.0,0.99823,0.0,0.15519]
[1777323544845,78.52,76972.02,0.0,0.99822,0.0,0.15579]
[1777323549882,78.52,76970.32,0.0,0.99821,0.0,0.15615]
[1777323554917,78.52,76974.12,0.0,0.99822,0.0,0.15535]
[1777323559952,78.52,76974.6,0.0,0.99823,0.0,0.15525]
[1777323564989,78.52,76971.75,0.0,0.99822,0.0,0.15585]
[1777323567001,78.52,76965.3,0.0,0.9982,0.0,0.15721]
[1777323572036,78.52,76967.89,0.0,0.99822,0.0,0.15555]
[1777323577072,78.52,76967.41,0.0,0.99822,0.0,0.15565]
[1777323585126,78.52,76967.46,0.0,0.99822,0.0,0.15564]
[1777323590162,78.52,76965.71,0.0,0.99821,0.0,0.15601]
[1777323594190,78.52,76957.52,0.0,0.99819,0.0,0.15774]
[1777323596203,78.52,76949.8,0.0,0.99817,0.0,0.15938]
[1777323597210,78.52,76943.83,0.0,0.99815,0.0,0.16067]
[1777323602246,78.52,76933.89,0.0,0.99813,0.0,0.16283]
[1777323604260,78.52,76928.02,0.0,0.99811,0.0,0.16411]
[1777323609481,78.52,76919.74,0.0,0.99809,0.0,0.16594]
[1777323610304,78.52,76919.74,0.0,0.99809,0.0,0.16594]
[1777323618358,78.52,76918.66,0.0,0.99808,0.0,0.16618]
[1777323628427,78.52,76919.43,0.0,0.99809,0.0,0.16601]
[1777323633465,78.52,76920.63,0.0,0.9981,0.0,0.16458]
[1777323638505,78.52,76920.97,0.0,0.9981,0.0,0.16451]
[1777323645548,78.52,76918.9,0.0,0.9981,0.0,0.16496]
[1777323656625,78.52,76919.97,0.0,0.9981,0.0,0.16473]
[1777323661667,78.52,76918.69,0.0,0.9981,0.0,0.16501]
[1777323662668,78.52,76912.68,0.0,0.99808,0.0,0.16634]
[1777323663674,78.52,76907.17,0.0,0.99806,0.0,0.16758]
[1777323667702,78.52,76904.52,0.0,0.99806,0.0,0.16817]
[1777323672737,78.52,76900.11,0.0,0.99804,0.0,0.16917]
[1777323678779,78.52,76895.77,0.0,0.99803,0.0,0.17015]
[1777323680794,78.52,76889.46,0.0,0.99801,0.0,0.17159]
[1777323685830,78.52,76887.34,0.0,0.99801,0.0,0.17207]
[1777323690865,78.52,76885.3,0.0,0.998,0.0,0.17254]
[1777323694894,78.52,76881.88,0.0,0.998,0.0,0.17212]
[1777323700148,78.52,76885.18,0.0,0.99801,0.0,0.17137]
[1777323707985,78.52,76884.33,0.0,0.99801,0.0,0.17156]
[1777323712016,78.52,76891.23,0.0,0.99803,0.0,0.16999]
[1777323717051,78.52,76891.66,0.0,0.99803,0.0,0.16989]
[1777323722087,78.52,76891.72,0.0,0.99803,0.0,0.16988]
[1777323727120,78.52,76889.03,0.0,0.99803,0.0,0.17049]
[1777323735176,78.52,76889.83,0.0,0.99803,0.0,0.17031]
[1777323740432,78.52,76894.79,0.0,0.99804,0.0,0.16918]
[1777323747260,78.52,76896.34,0.0,0.99805,0.0,0.16883]
[1777323754310,78.52,76896.14,0.0,0.99806,0.0,0.16769]
[1777323760572,78.52,76896.3,0.0,0.99806,0.0,0.16766]
[1777323770648,78.52,76897.09,0.0,0.99806,0.0,0.16748]
[1777323776463,78.52,76897.46,0.0,0.99806,0.0,0.1674]
[1777323783515,78.52,76897.19,0.0,0.99806,0.0,0.16746]
[1777323789557,78.52,76896.98,0.0,0.99806,0.0,0.1675]
[1777323798621,78.52,76896.65,0.0,0.99806,0.0,0.16758]
[1777323803655,78.52,76896.74,0.0,0.99806,0.0,0.16756]
[1777323808691,78.52,76896.58,0.0,0.99806,0.0,0.16759]
[1777323815739,78.52,76897.51,0.0,0.99808,0.0,0.16621]
[1777323821781,78.52,76897.0,0.0,0.99808,0.0,0.16632]
[1777323827823,78.52,76895.62,0.0,0.99807,0.0,0.16663]
[1777323832859,78.52,76895.01,0.0,0.99807,0.0,0.16677]
[1777323837893,78.52,76891.0,0.0,0.99806,0.0,0.16766]
[1777323847963,78.52,76890.58,0.0,0.99806,0.0,0.16776]
[1777323854005,78.52,76890.33,0.0,0.99806,0.0,0.16782]
[1777323856020,78.52,76883.45,0.0,0.99804,0.0,0.16937]
[1777323861285,78.52,76877.42,0.0,0.99802,0.0,0.17074]
[1777323867103,78.52,76877.91,0.0,0.99802,0.0,0.17063]
[1777323876166,78.52,76880.25,0.0,0.99804,0.0,0.1689]
[1777323881423,78.52,76886.01,0.0,0.99806,0.0,0.1676]
[1777323890264,78.52,76883.92,0.0,0.99805,0.0,0.16807]
[1777323900335,78.52,76884.1,0.0,0.99805,0.0,0.16803]
[1777323902570,78.52,76939.31,0.0,0.99821,0.0,0.15599]
[1777323912640,78.52,76923.02,0.0,0.99816,0.0,0.15946]
[1777323916448,78.52,76861.71,0.0,0.99799,0.0,0.17315]
[1777323920475,78.52,76868.08,0.0,0.998,0.0,0.17168]
[1777323925511,78.52,76864.35,0.0,0.99799,0.0,0.17254]
[1777323929540,78.52,76852.08,0.0,0.99796,0.0,0.17539]
[1777323930545,78.52,76848.29,0.0,0.99795,0.0,0.17628]
[1777323935581,78.52,76853.24,0.0,0.99797,0.0,0.1739]
[1777323940616,78.52,76844.14,0.0,0.99795,0.0,0.17602]
[1777323945651,78.52,76849.65,0.0,0.99796,0.0,0.17473]
[1777323950685,78.52,76849.02,0.0,0.99796,0.0,0.17488]
[1777323955721,78.52,76846.31,0.0,0.99795,0.0,0.17551]
[1777323960757,78.52,76848.17,0.0,0.99796,0.0,0.17508]
[1777323965802,78.52,76851.84,0.0,0.99797,0.0,0.17422]
[1777323967817,78.52,76858.96,0.0,0.99799,0.0,0.17257]
[1777323968822,78.52,76859.61,0.0,0.99799,0.0,0.17242]
[1777323973073,78.52,76867.9,0.0,0.99802,0.0,0.17052]
[1777323974864,78.52,76871.04,0.0,0.99803,0.0,0.1698]
[1777323979900,78.52,76872.49,0.0,0.99803,0.0,0.16947]
[1777323984935,78.52,76875.65,0.0,0.99804,0.0,0.16875]
[1777323989969,78.52,76877.07,0.0,0.99804,0.0,0.16843]
[1777323995008,78.52,76876.59,0.0,0.99806,0.0,0.16735]
[1777324003066,78.52,76874.81,0.0,0.99805,0.0,0.16775]
[1777324008103,78.52,76874.39,0.0,0.99805,0.0,0.16785]
[1777324013136,78.52,76874.61,0.0,0.99805,0.0,0.1678]
[1777324018171,78.52,76874.34,0.0,0.99805,0.0,0.16786]
[1777324023423,78.52,76874.35,0.0,0.99805,0.0,0.16786]
[1777324029249,78.52,76874.12,0.0,0.99805,0.0,0.16791]
[1777324035290,78.52,76876.92,0.0,0.99806,0.0,0.16728]
[1777324042339,78.52,76877.0,0.0,0.99806,0.0,0.16726]
[1777324047380,78.52,76878.81,0.0,0.99806,0.0,0.16685]
[1777324052415,78.52,76878.36,0.0,0.99808,0.0,0.16577]
[1777324057450,78.52,76875.73,0.0,0.99807,0.0,0.16636]
[1777324063703,78.52,76877.27,0.0,0.99807,0.0,0.16602]
[1777324069534,78.52,76877.86,0.0,0.99807,0.0,0.16588]
[1777324074569,78.52,76875.87,0.0,0.99807,0.0,0.16633]
[1777324080611,78.52,76876.38,0.0,0.99807,0.0,0.16621]
[1777324086653,78.52,76875.77,0.0,0.99807,0.0,0.16635]
[1777324091688,78.52,76876.76,0.0,0.99807,0.0,0.16613]
[1777324096724,78.52,76879.44,0.0,0.99808,0.0,0.16553]
[1777324101759,78.52,76881.05,0.0,0.99808,0.0,0.16517]
[1777324106794,78.52,76881.87,0.0,0.99809,0.0,0.16499]
[1777324111829,78.52,76882.42,0.0,0.9981,0.0,0.1637]
[1777324116865,78.52,76882.64,0.0,0.9981,0.0,0.16365]
[1777324121899,78.52,76886.81,0.0,0.99811,0.0,0.16273]
[1777324125929,78.52,76893.14,0.0,0.99813,0.0,0.16134]
[1777324131970,78.52,76892.26,0.0,0.99813,0.0,0.16154]
[1777324137007,78.52,76894.25,0.0,0.99813,0.0,0.1611]
[1777324142042,78.52,76892.79,0.0,0.99813,0.0,0.16142]
[1777324147077,78.52,76891.47,0.0,0.99813,0.0,0.16171]
[1777324150100,78.52,76883.95,0.0,0.9981,0.0,0.16336]
[1777324151106,78.52,76877.84,0.0,0.99809,0.0,0.16471]
[1777324152113,78.52,76877.1,0.0,0.99809,0.0,0.16488]
[1777324158154,78.52,76877.91,0.0,0.99809,0.0,0.1647]
[1777324163189,78.52,76878.23,0.0,0.99809,0.0,0.16462]
[1777324168225,78.52,76878.32,0.0,0.99809,0.0,0.1646]
[1777324173259,78.52,76878.26,0.0,0.9981,0.0,0.16345]
[1777324178294,78.52,76880.61,0.0,0.99811,0.0,0.16293]
[1777324183330,78.52,76882.35,0.0,0.99811,0.0,0.16255]
[1777324187358,78.52,76891.01,0.0,0.99814,0.0,0.16065]
[1777324190378,78.52,76897.47,0.0,0.99816,0.0,0.15925]
[1777324195413,78.52,76894.4,0.0,0.99815,0.0,0.15992]
[1777324200449,78.52,76893.8,0.0,0.99815,0.0,0.16005]
[1777324203470,78.52,76888.59,0.0,0.99813,0.0,0.16118]
[1777324204685,78.52,76883.46,0.0,0.99812,0.0,0.1623]
[1777324206491,78.52,76877.83,0.0,0.9981,0.0,0.16354]
[1777324210519,78.52,76867.84,0.0,0.99807,0.0,0.16576]
[1777324213541,78.52,76862.78,0.0,0.99806,0.0,0.1669]
[1777324219583,78.52,76865.03,0.0,0.99806,0.0,0.16639]
[1777324224826,78.52,76860.04,0.0,0.99805,0.0,0.16751]
[1777324230660,78.52,76860.36,0.0,0.99805,0.0,0.16744]
[1777324235696,78.52,76860.55,0.0,0.99806,0.0,0.16621]
[1777324243751,78.52,76861.02,0.0,0.99807,0.0,0.1661]
[1777324248787,78.52,76859.79,0.0,0.99806,0.0,0.16638]
[1777324253825,78.52,76860.6,0.0,0.99806,0.0,0.1662]
[1777324258856,78.52,76861.67,0.0,0.99807,0.0,0.16596]
[1777324265118,78.52,76860.39,0.0,0.99806,0.0,0.16624]
[1777324273965,78.52,76861.52,0.0,0.99807,0.0,0.16599]
[1777324278996,78.52,76862.56,0.0,0.99807,0.0,0.16576]
[1777324284031,78.52,76862.64,0.0,0.99807,0.0,0.16574]
[1777324290074,78.52,76863.19,0.0,0.99807,0.0,0.16562]
[1777324295328,78.52,76863.81,0.0,0.99809,0.0,0.1643]
[1777324305181,78.52,76863.71,0.0,0.99809,0.0,0.16432]
[1777324312230,78.52,76864.17,0.0,0.99809,0.0,0.16422]
[1777324319280,78.52,76863.64,0.0,0.99809,0.0,0.16434]
[1777324323307,78.52,76855.0,0.0,0.99806,0.0,0.16627]
[1777324324314,78.52,76851.19,0.0,0.99805,0.0,0.16712]
[1777324327335,78.52,76842.25,0.0,0.99802,0.0,0.16915]
[1777324328343,78.52,76839.55,0.0,0.99802,0.0,0.16977]
[1777324333378,78.52,76840.11,0.0,0.99802,0.0,0.16964]
[1777324335392,78.52,76835.04,0.0,0.998,0.0,0.1708]
[1777324337406,78.52,76830.47,0.0,0.99799,0.0,0.17185]
[1777324343448,78.52,76829.68,0.0,0.99799,0.0,0.17204]
[1777324348486,78.52,76827.42,0.0,0.99798,0.0,0.17256]
[1777324353518,78.52,76827.86,0.0,0.998,0.0,0.17124]
[1777324358554,78.52,76829.71,0.0,0.998,0.0,0.17081]
[1777324363589,78.52,76829.58,0.0,0.998,0.0,0.17084]
[1777324369847,78.52,76829.56,0.0,0.998,0.0,0.17085]
[1777324372652,78.52,76835.33,0.0,0.99802,0.0,0.16952]
[1777324377686,78.52,76836.7,0.0,0.99802,0.0,0.16921]
[1777324381716,78.52,76829.96,0.0,0.998,0.0,0.17076]
[1777324383729,78.52,76822.54,0.0,0.99798,0.0,0.17247]
[1777324388763,78.52,76822.27,0.0,0.99798,0.0,0.17253]
[1777324393801,78.52,76820.1,0.0,0.99797,0.0,0.17304]
[1777324395813,78.52,76811.07,0.0,0.99794,0.0,0.17515]
[1777324400060,78.52,76826.54,0.0,0.99799,0.0,0.17154]
[1777324404876,78.52,76835.31,0.0,0.99802,0.0,0.16953]
[1777324410129,78.52,76842.51,0.0,0.99804,0.0,0.16789]
[1777324413938,78.52,76847.85,0.0,0.99807,0.0,0.16549]
[1777324420200,78.52,76849.51,0.0,0.99807,0.0,0.16512]
[1777324426023,78.52,76851.43,0.0,0.99808,0.0,0.16469]
[1777324431070,78.52,76855.98,0.0,0.99809,0.0,0.16368]
[1777324436102,78.52,76858.5,0.0,0.9981,0.0,0.16313]
[1777324441139,78.52,76861.02,0.0,0.99811,0.0,0.16257]
[1777324446172,78.52,76862.48,0.0,0.99811,0.0,0.16225]
[1777324448187,78.52,76867.84,0.0,0.99813,0.0,0.16107]
[1777324453221,78.52,76869.94,0.0,0.99813,0.0,0.16061]
[1777324458257,78.52,76869.18,0.0,0.99813,0.0,0.16078]
[1777324464299,78.52,76870.2,0.0,0.99813,0.0,0.16056]
[1777324469334,78.52,76869.51,0.0,0.99813,0.0,0.16071]
[1777324474370,78.52,76870.26,0.0,0.99815,0.0,0.15939]
[1777324479405,78.52,76868.04,0.0,0.99814,0.0,0.15987]
[1777324485446,78.52,76870.29,0.0,0.99815,0.0,0.15938]
[1777324491489,78.52,76870.29,0.0,0.99815,0.0,0.15938]
[1777324496523,78.52,76868.73,0.0,0.99814,0.0,0.15972]
[1777324501559,78.52,76868.76,0.0,0.99814,0.0,0.15971]
[1777324502568,78.52,76857.93,0.0,0.99811,0.0,0.16208]
[1777324503573,78.52,76854.84,0.0,0.9981,0.0,0.16276]
[1777324508607,78.52,76855.47,0.0,0.9981,0.0,0.16262]
[1777324514651,78.52,76857.17,0.0,0.99811,0.0,0.16225]
[1777324519685,78.52,76857.72,0.0,0.99811,0.0,0.16213]
[1777324530975,78.52,76857.76,0.0,0.99811,0.0,0.16212]
[1777324536805,78.52,76857.43,0.0,0.99812,0.0,0.16102]
[1777324541839,78.52,76857.47,0.0,0.99812,0.0,0.16101]
[1777324546875,78.52,76857.34,0.0,0.99812,0.0,0.16104]
[1777324551909,78.52,76855.94,0.0,0.99812,0.0,0.16135]
[1777324556944,78.52,76856.74,0.0,0.99812,0.0,0.16117]
[1777324557951,78.52,76849.68,0.0,0.9981,0.0,0.16273]
[1777324562986,78.52,76848.95,0.0,0.9981,0.0,0.16289]
[1777324568022,78.52,76850.93,0.0,0.9981,0.0,0.16245]
[1777324573057,78.52,76855.07,0.0,0.99812,0.0,0.16154]
[1777324578093,78.52,76858.53,0.0,0.99813,0.0,0.16078]
[1777324583127,78.52,76858.02,0.0,0.99812,0.0,0.16089]
[1777324588162,78.52,76858.1,0.0,0.99812,0.0,0.16088]
[1777324593198,78.52,76858.09,0.0,0.99814,0.0,0.15972]
[1777324598235,78.52,76857.85,0.0,0.99814,0.0,0.15977]
[1777324604279,78.52,76857.81,0.0,0.99814,0.0,0.15978]
[1777324609312,78.52,76857.24,0.0,0.99814,0.0,0.1599]
[1777324614348,78.52,76858.66,0.0,0.99814,0.0,0.15959]
[1777324619383,78.52,76861.44,0.0,0.99815,0.0,0.15899]
[1777324623411,78.52,76869.91,0.0,0.99817,0.0,0.15716]
[1777324625425,78.52,76876.82,0.0,0.99819,0.0,0.15569]
[1777324626432,78.52,76884.32,0.0,0.99821,0.0,0.1541]
[1777324631681,78.52,76885.09,0.0,0.99821,0.0,0.15394]
[1777324638517,78.52,76886.47,0.0,0.99822,0.0,0.15365]
[1777324643557,78.52,76885.56,0.0,0.99821,0.0,0.15384]
[1777324648592,78.52,76886.92,0.0,0.99822,0.0,0.15356]
[1777324653627,78.52,76889.64,0.0,0.99824,0.0,0.15187]
[1777324658663,78.52,76888.58,0.0,0.99823,0.0,0.15209]
[1777324663697,78.52,76891.56,0.0,0.99824,0.0,0.15147]
[1777324668732,78.52,76892.6,0.0,0.99825,0.0,0.15125]
[1777324673768,78.52,76891.85,0.0,0.99824,0.0,0.15141]
[1777324678804,78.52,76893.34,0.0,0.99825,0.0,0.1511]
[1777324680822,78.52,76898.59,0.0,0.99826,0.0,0.15002]
[1777324685852,78.52,76903.78,0.0,0.99828,0.0,0.14895]
[1777324690888,78.52,76904.69,0.0,0.99828,0.0,0.14876]
[1777324695923,78.52,76906.77,0.0,0.99828,0.0,0.14834]
[1777324700957,78.52,76908.13,0.0,0.99829,0.0,0.14806]
[1777324708009,78.52,76909.39,0.0,0.99829,0.0,0.14781]
[1777324712245,78.52,76914.89,0.0,0.99832,0.0,0.14561]
[1777324718077,78.52,76919.52,0.0,0.99833,0.0,0.14469]
[1777324723112,78.52,76921.84,0.0,0.99833,0.0,0.14422]
[1777324728147,78.52,76923.76,0.0,0.99834,0.0,0.14384]
[1777324733182,78.52,76922.78,0.0,0.99834,0.0,0.14404]
[1777324737210,78.52,76909.98,0.0,0.9983,0.0,0.1466]
[1777324742246,78.52,76908.48,0.0,0.9983,0.0,0.1469]
[1777324744259,78.52,76903.35,0.0,0.99829,0.0,0.14794]
[1777324749505,78.52,76903.23,0.0,0.99829,0.0,0.14797]
[1777324753323,78.52,76898.13,0.0,0.99827,0.0,0.14901]
[1777324758357,78.52,76899.63,0.0,0.99828,0.0,0.1487]
[1777324763396,78.52,76900.49,0.0,0.99828,0.0,0.14852]
[1777324768430,78.52,76900.95,0.0,0.99828,0.0,0.14843]
[1777324771451,78.52,76896.41,0.0,0.99828,0.0,0.14826]
[1777324777493,78.52,76893.84,0.0,0.99827,0.0,0.14878]
[1777324782528,78.52,76893.06,0.0,0.99827,0.0,0.14894]
[1777324787565,78.52,76892.49,0.0,0.99827,0.0,0.14906]
[1777324792601,78.52,76893.37,0.0,0.99827,0.0,0.14888]
[1777324795623,78.52,76864.95,0.0,0.9982,0.0,0.1548]
[1777324796630,78.52,76854.9,0.0,0.99817,0.0,0.15694]
[1777324797638,78.52,76855.8,0.0,0.99817,0.0,0.15675]
[1777324801664,78.52,76846.19,0.0,0.99814,0.0,0.15882]
[1777324802672,78.52,76847.06,0.0,0.99815,0.0,0.15863]
[1777324807706,78.52,76844.14,0.0,0.99814,0.0,0.15927]
[1777324808713,78.52,76837.92,0.0,0.99812,0.0,0.16062]
[1777324809926,78.52,76835.7,0.0,0.99811,0.0,0.16111]
[1777324815762,78.52,76838.52,0.0,0.99812,0.0,0.16049]
[1777324820797,78.52,76840.1,0.0,0.99813,0.0,0.16015]
[1777324825832,78.52,76845.58,0.0,0.99814,0.0,0.15895]
[1777324830867,78.52,76845.99,0.0,0.99814,0.0,0.15887]
[1777324833888,78.52,76840.73,0.0,0.99814,0.0,0.15885]
[1777324834896,78.52,76840.27,0.0,0.99814,0.0,0.15895]
[1777324839930,78.52,76839.16,0.0,0.99814,0.0,0.15919]
[1777324844965,78.52,76839.33,0.0,0.99814,0.0,0.15915]
[1777324850000,78.52,76837.96,0.0,0.99813,0.0,0.15945]
[1777324855035,78.52,76837.74,0.0,0.99813,0.0,0.1595]
[1777324860071,78.52,76837.24,0.0,0.99813,0.0,0.15961]
[1777324865107,78.52,76836.84,0.0,0.99813,0.0,0.15969]
[1777324870348,78.52,76836.0,0.0,0.99813,0.0,0.15988]
[1777324876185,78.52,76837.22,0.0,0.99813,0.0,0.15961]
[1777324881219,78.52,76838.09,0.0,0.99813,0.0,0.15942]
[1777324886253,78.52,76841.08,0.0,0.99814,0.0,0.15877]
[1777324891289,78.52,76842.97,0.0,0.99816,0.0,0.15721]
[1777324896325,78.52,76845.65,0.0,0.99817,0.0,0.15663]
[1777324901358,78.52,76846.14,0.0,0.99817,0.0,0.15652]
[1777324906393,78.52,76845.68,0.0,0.99817,0.0,0.15662]
[1777324913443,78.52,76846.33,0.0,0.99817,0.0,0.15648]
[1777324918477,78.52,76847.92,0.0,0.99818,0.0,0.15614]
[1777324923513,78.52,76847.26,0.0,0.99817,0.0,0.15628]
[1777324928548,78.52,76846.89,0.0,0.99817,0.0,0.15636]
[1777324934593,78.52,76847.95,0.0,0.99818,0.0,0.15614]
[1777324939626,78.52,76851.1,0.0,0.99818,0.0,0.15546]
[1777324942647,78.52,76857.36,0.0,0.9982,0.0,0.15414]
[1777324947681,78.52,76860.09,0.0,0.99821,0.0,0.15356]
[1777324952720,78.52,76860.75,0.0,0.99822,0.0,0.15229]
[1777324957753,78.52,76860.5,0.0,0.99822,0.0,0.15234]
[1777324962788,78.52,76861.79,0.0,0.99823,0.0,0.15207]
[1777324968830,78.52,76862.15,0.0,0.99823,0.0,0.152]
[1777324974872,78.52,76861.33,0.0,0.99823,0.0,0.15217]
[1777324981118,78.52,76862.08,0.0,0.99823,0.0,0.15201]
[1777324986956,78.52,76862.0,0.0,0.99823,0.0,0.15203]
[1777324991992,78.52,76861.92,0.0,0.99823,0.0,0.15205]
[1777324994005,78.52,76868.87,0.0,0.99825,0.0,0.1506]
[1777324995012,78.52,76872.15,0.0,0.99825,0.0,0.14992]
[1777325001054,78.52,76874.36,0.0,0.99826,0.0,0.14947]
[1777325006091,78.52,76876.74,0.0,0.99827,0.0,0.14898]
[1777325008103,78.52,76880.6,0.0,0.99828,0.0,0.14819]
[1777325013138,78.52,76880.36,0.0,0.99829,0.0,0.14714]
[1777325019181,78.52,76879.85,0.0,0.99829,0.0,0.14724]
[1777325024216,78.52,76878.97,0.0,0.99829,0.0,0.14742]
[1777325027237,78.52,76872.61,0.0,0.99827,0.0,0.14872]
[1777325029250,78.52,76869.15,0.0,0.99826,0.0,0.14943]
[1777325034285,78.52,76869.92,0.0,0.99826,0.0,0.14927]
[1777325039321,78.52,76871.06,0.0,0.99826,0.0,0.14904]
[1777325044358,78.52,76870.12,0.0,0.99826,0.0,0.14923]
[1777325049393,78.52,76871.05,0.0,0.99826,0.0,0.14904]
[1777325054428,78.52,76873.81,0.0,0.99827,0.0,0.14847]
[1777325059464,78.52,76873.71,0.0,0.99827,0.0,0.14849]
[1777325064498,78.52,76874.25,0.0,0.99827,0.0,0.14838]
[1777325069533,78.52,76872.65,0.0,0.99827,0.0,0.14871]
[1777325074569,78.52,76872.79,0.0,0.99828,0.0,0.14758]
[1777325081822,78.52,76872.19,0.0,0.99828,0.0,0.1477]
[1777325087660,78.52,76871.66,0.0,0.99828,0.0,0.14781]
[1777325091892,78.52,76853.44,0.0,0.99823,0.0,0.15157]
[1777325093702,78.52,76843.25,0.0,0.9982,0.0,0.15371]
[1777325094708,78.52,76839.22,0.0,0.99819,0.0,0.15456]
[1777325099744,78.52,76841.53,0.0,0.9982,0.0,0.15407]
[1777325101962,78.52,76835.28,0.0,0.99818,0.0,0.1554]
[1777325107799,78.52,76835.12,0.0,0.99818,0.0,0.15544]
[1777325112835,78.52,76836.51,0.0,0.99818,0.0,0.15514]
[1777325118877,78.52,76836.35,0.0,0.99818,0.0,0.15518]
[1777325123912,78.52,76837.23,0.0,0.99819,0.0,0.15499]
[1777325128948,78.52,76837.57,0.0,0.99819,0.0,0.15492]
[1777325133983,78.52,76838.48,0.0,0.9982,0.0,0.15358]
[1777325137004,78.52,76848.17,0.0,0.99823,0.0,0.15154]
[1777325138010,78.52,76848.33,0.0,0.99823,0.0,0.15151]
[1777325144053,78.52,76847.21,0.0,0.99823,0.0,0.15175]
[1777325150094,78.52,76846.79,0.0,0.99822,0.0,0.15183]
[1777325157144,78.52,76847.16,0.0,0.99823,0.0,0.15176]
[1777325162382,78.52,76847.88,0.0,0.99823,0.0,0.15161]
[1777325171243,78.52,76847.47,0.0,0.99823,0.0,0.15169]
[1777325176278,78.52,76854.95,0.0,0.99825,0.0,0.15013]
[1777325177286,78.52,76864.82,0.0,0.99827,0.0,0.1481]
[1777325178293,78.52,76864.81,0.0,0.99827,0.0,0.1481]
[1777325180307,78.52,76871.08,0.0,0.99829,0.0,0.14682]
[1777325181313,78.52,76876.46,0.0,0.9983,0.0,0.14574]
[1777325182320,78.52,76876.15,0.0,0.9983,0.0,0.1458]
[1777325185341,78.52,76862.56,0.0,0.99827,0.0,0.14856]
[1777325186348,78.52,76858.61,0.0,0.99826,0.0,0.14938]
[1777325191384,78.52,76860.22,0.0,0.99827,0.0,0.14794]
[1777325196418,78.52,76859.8,0.0,0.99827,0.0,0.14802]
[1777325201453,78.52,76861.02,0.0,0.99828,0.0,0.14777]
[1777325206489,78.52,76860.61,0.0,0.99827,0.0,0.14786]
[1777325211523,78.52,76861.11,0.0,0.99828,0.0,0.14775]
[1777325216558,78.52,76860.01,0.0,0.99827,0.0,0.14798]
[1777325221593,78.52,76859.77,0.0,0.99827,0.0,0.14803]
[1777325224615,78.52,76865.62,0.0,0.99829,0.0,0.14683]
[1777325226628,78.52,76869.98,0.0,0.9983,0.0,0.14595]
[1777325231663,78.52,76870.2,0.0,0.9983,0.0,0.14591]
[1777325236699,78.52,76870.15,0.0,0.9983,0.0,0.14592]
[1777325241733,78.52,76869.65,0.0,0.9983,0.0,0.14602]
[1777325253014,78.52,76869.55,0.0,0.99831,0.0,0.14494]
[1777325258853,78.52,76867.88,0.0,0.99831,0.0,0.14528]
[1777325263888,78.52,76867.38,0.0,0.99831,0.0,0.14538]
[1777325268924,78.52,76867.0,0.0,0.9983,0.0,0.14546]
[1777325278991,78.52,76866.75,0.0,0.9983,0.0,0.14551]
[1777325284030,78.52,76866.43,0.0,0.9983,0.0,0.14557]
[1777325291079,78.52,76866.48,0.0,0.9983,0.0,0.14556]
[1777325293295,78.52,76873.55,0.0,0.99832,0.0,0.14414]
[1777325296116,78.52,76878.32,0.0,0.99833,0.0,0.14319]
[1777325301152,78.52,76879.86,0.0,0.99834,0.0,0.14288]
[1777325306187,78.52,76879.93,0.0,0.99834,0.0,0.14287]
[1777325308200,78.52,76889.88,0.0,0.99836,0.0,0.14091]
[1777325309207,78.52,76890.82,0.0,0.99837,0.0,0.14072]
[1777325314242,78.52,76895.55,0.0,0.99839,0.0,0.13874]
[1777325320286,78.52,76896.68,0.0,0.99839,0.0,0.13852]
[1777325325319,78.52,76898.29,0.0,0.9984,0.0,0.13821]
[1777325332369,78.52,76899.65,0.0,0.9984,0.0,0.13795]
[1777325337406,78.52,76899.81,0.0,0.9984,0.0,0.13792]
[1777325342443,78.52,76905.33,0.0,0.99841,0.0,0.13686]
[1777325344457,78.52,76907.78,0.0,0.99842,0.0,0.13639]
[1777325349488,78.52,76910.89,0.0,0.99843,0.0,0.1358]
[1777325356538,78.52,76911.6,0.0,0.99843,0.0,0.13567]
[1777325361572,78.52,76907.36,0.0,0.99842,0.0,0.13647]
[1777325363586,78.52,76901.46,0.0,0.9984,0.0,0.1376]
[1777325365600,78.52,76897.14,0.0,0.99839,0.0,0.13843]
[1777325370635,78.52,76896.99,0.0,0.99839,0.0,0.13846]
[1777325375670,78.52,76894.97,0.0,0.9984,0.0,0.1378]
[1777325380705,78.52,76891.47,0.0,0.99839,0.0,0.13848]
[1777325385740,78.52,76893.39,0.0,0.9984,0.0,0.13811]
[1777325390776,78.52,76894.8,0.0,0.9984,0.0,0.13783]
[1777325397826,78.52,76895.92,0.0,0.9984,0.0,0.13762]
[1777325402860,78.52,76896.43,0.0,0.9984,0.0,0.13752]
[1777325409910,78.52,76897.02,0.0,0.9984,0.0,0.13741]
[1777325414944,78.52,76897.68,0.0,0.99841,0.0,0.13728]
[1777325419979,78.52,76898.13,0.0,0.99841,0.0,0.13719]
[1777325427029,78.52,76898.12,0.0,0.99841,0.0,0.1372]
[1777325432064,78.52,76898.46,0.0,0.99842,0.0,0.13609]
[1777325440121,78.52,76898.83,0.0,0.99842,0.0,0.13602]
[1777325445156,78.52,76898.95,0.0,0.99842,0.0,0.13599]
[1777325450190,78.52,76899.35,0.0,0.99842,0.0,0.13592]
[1777325455232,78.52,76898.84,0.0,0.99842,0.0,0.13601]
[1777325460263,78.52,76899.39,0.0,0.99842,0.0,0.13591]
[1777325467311,78.52,76899.87,0.0,0.99842,0.0,0.13582]
[1777325473353,78.52,76901.85,0.0,0.99843,0.0,0.13544]
[1777325480403,78.52,76901.45,0.0,0.99843,0.0,0.13552]
[1777325486445,78.52,76902.41,0.0,0.99843,0.0,0.13533]
[1777325494705,78.52,76901.77,0.0,0.99844,0.0,0.13442]
[1777325500544,78.52,76901.51,0.0,0.99844,0.0,0.13447]
[1777325512642,78.52,76901.64,0.0,0.99844,0.0,0.13444]
[1777325517677,78.52,76900.41,0.0,0.99844,0.0,0.13468]
[1777325522712,78.52,76900.62,0.0,0.99844,0.0,0.13464]
[1777325524728,78.52,76908.47,0.0,0.99846,0.0,0.13316]
[1777325525735,78.52,76910.07,0.0,0.99846,0.0,0.13286]
[1777325530769,78.52,76914.85,0.0,0.99847,0.0,0.13197]
[1777325536811,78.52,76915.16,0.0,0.99847,0.0,0.13192]
[1777325542854,78.52,76913.89,0.0,0.99847,0.0,0.13215]
[1777325547889,78.52,76914.04,0.0,0.99847,0.0,0.13212]
[1777325552924,78.52,76921.44,0.0,0.9985,0.0,0.12975]
[1777325557961,78.52,76922.87,0.0,0.9985,0.0,0.12949]
[1777325564002,78.52,76928.18,0.0,0.99851,0.0,0.12852]
[1777325569037,78.52,76927.53,0.0,0.99851,0.0,0.12864]
[1777325575276,78.52,76927.58,0.0,0.99851,0.0,0.12863]
[1777325581121,78.52,76927.73,0.0,0.99851,0.0,0.1286]
[1777325586155,78.52,76927.66,0.0,0.99851,0.0,0.12861]
[1777325595416,78.52,76927.73,0.0,0.99851,0.0,0.1286]
[1777325601261,78.52,76926.55,0.0,0.99851,0.0,0.12882]
[1777325606295,78.52,76926.69,0.0,0.99851,0.0,0.12879]
[1777325611330,78.52,76924.86,0.0,0.99852,0.0,0.12812]
[1777325617372,78.52,76922.19,0.0,0.99851,0.0,0.12861]
[1777325623415,78.52,76922.95,0.0,0.99851,0.0,0.12847]
[1777325628449,78.52,76923.56,0.0,0.99852,0.0,0.12836]
[1777325633485,78.52,76924.14,0.0,0.99852,0.0,0.12825]
[1777325641541,78.52,76924.6,0.0,0.99852,0.0,0.12817]
[1777325651611,78.52,76924.35,0.0,0.99852,0.0,0.12822]
[1777325656646,78.52,76926.11,0.0,0.99852,0.0,0.1279]
[1777325661682,78.52,76928.0,0.0,0.99853,0.0,0.12756]
[1777325666717,78.52,76930.05,0.0,0.99853,0.0,0.12719]
[1777325670745,78.52,76934.69,0.0,0.99854,0.0,0.12635]
[1777325675782,78.52,76935.0,0.0,0.99855,0.0,0.12532]
[1777325681823,78.52,76934.84,0.0,0.99855,0.0,0.12534]
[1777325686858,78.52,76934.36,0.0,0.99855,0.0,0.12543]
[1777325696125,78.52,76934.34,0.0,0.99855,0.0,0.12543]
[1777325701963,78.52,76932.85,0.0,0.99855,0.0,0.1257]
[1777325702967,78.52,76927.18,0.0,0.99853,0.0,0.12671]
[1777325703976,78.52,76926.28,0.0,0.99853,0.0,0.12687]
[1777325712032,78.52,76926.62,0.0,0.99853,0.0,0.12681]
[1777325717067,78.52,76926.47,0.0,0.99853,0.0,0.12684]
[1777325722102,78.52,76930.21,0.0,0.99854,0.0,0.12617]
[1777325731165,78.52,76933.96,0.0,0.99856,0.0,0.12452]
[1777325736405,78.52,76934.65,0.0,0.99856,0.0,0.1244]
[1777325742243,78.52,76936.7,0.0,0.99857,0.0,0.12404]
[1777325747278,78.52,76937.36,0.0,0.99857,0.0,0.12392]
[1777325752314,78.52,76938.65,0.0,0.99857,0.0,0.12369]
[1777325759362,78.52,76937.82,0.0,0.99857,0.0,0.12384]
[1777325765404,78.52,76937.77,0.0,0.99857,0.0,0.12385]
[1777325770440,78.52,76937.62,0.0,0.99857,0.0,0.12387]
[1777325775474,78.52,76941.27,0.0,0.99858,0.0,0.12323]
[1777325780509,78.52,76945.02,0.0,0.99859,0.0,0.12258]
[1777325785545,78.52,76945.77,0.0,0.99859,0.0,0.12245]
[1777325792594,78.52,76947.49,0.0,0.9986,0.0,0.12119]
[1777325797629,78.52,76949.99,0.0,0.99861,0.0,0.12076]
[1777325800651,78.52,76955.39,0.0,0.99862,0.0,0.11983]
[1777325802664,78.52,76960.68,0.0,0.99863,0.0,0.11893]
[1777325807707,78.52,76960.18,0.0,0.99863,0.0,0.11902]
[1777325812736,78.52,76960.54,0.0,0.99863,0.0,0.11895]
[1777325817772,78.52,76961.13,0.0,0.99863,0.0,0.11885]
[1777325823814,78.52,76958.87,0.0,0.99863,0.0,0.11924]
[1777325829856,78.52,76959.68,0.0,0.99863,0.0,0.1191]
[1777325834891,78.52,76962.97,0.0,0.99864,0.0,0.11854]
[1777325842947,78.52,76960.74,0.0,0.99863,0.0,0.11892]
[1777325847983,78.52,76960.42,0.0,0.99863,0.0,0.11898]
[1777325853017,78.52,76960.6,0.0,0.99864,0.0,0.118]
[1777325857045,78.52,76945.37,0.0,0.99861,0.0,0.1206]
[1777325858053,78.52,76943.69,0.0,0.9986,0.0,0.12089]
[1777325861074,78.52,76938.08,0.0,0.99859,0.0,0.12186]
[1777325862081,78.52,76934.36,0.0,0.99858,0.0,0.1225]
[1777325864094,78.52,76931.8,0.0,0.99858,0.0,0.12295]
[1777325869129,78.52,76930.36,0.0,0.99858,0.0,0.1232]
[1777325876179,78.52,76928.08,0.0,0.99857,0.0,0.1236]
[1777325881219,78.52,76929.48,0.0,0.99857,0.0,0.12336]
[1777325885243,78.52,76925.5,0.0,0.99856,0.0,0.12406]
[1777325890277,78.52,76924.69,0.0,0.99856,0.0,0.1242]
[1777325895314,78.52,76923.01,0.0,0.99856,0.0,0.1245]
[1777325900347,78.52,76922.91,0.0,0.99856,0.0,0.12451]
[1777325905382,78.52,76922.63,0.0,0.99856,0.0,0.12456]
[1777325910417,78.52,76921.43,0.0,0.99856,0.0,0.12478]
[1777325915454,78.52,76919.64,0.0,0.99856,0.0,0.12411]
[1777325921495,78.52,76916.84,0.0,0.99856,0.0,0.12461]
[1777325927740,78.52,76917.87,0.0,0.99856,0.0,0.12443]
[1777325933581,78.52,76916.72,0.0,0.99856,0.0,0.12463]
[1777325939623,78.52,76916.31,0.0,0.99855,0.0,0.1247]
[1777325947890,78.52,76917.06,0.0,0.99856,0.0,0.12457]
[1777325957960,78.52,76918.49,0.0,0.99856,0.0,0.12432]
[1777325964798,78.52,76918.62,0.0,0.99856,0.0,0.12429]
[1777325970840,78.52,76919.24,0.0,0.99856,0.0,0.12418]
[1777325978100,78.52,76919.95,0.0,0.99857,0.0,0.12308]
[1777325986952,78.52,76920.25,0.0,0.99857,0.0,0.12303]
[1777325992994,78.52,76920.38,0.0,0.99858,0.0,0.12301]
[1777325998241,78.52,76920.59,0.0,0.99858,0.0,0.12297]
[1777326003066,78.52,76928.66,0.0,0.99859,0.0,0.12156]
[1777326005079,78.52,76930.13,0.0,0.9986,0.0,0.12131]
[1777326007094,78.52,76935.51,0.0,0.99861,0.0,0.12038]
[1777326012129,78.52,76937.33,0.0,0.99861,0.0,0.12007]
[1777326017170,78.52,76936.76,0.0,0.99861,0.0,0.12016]
[1777326022205,78.52,76936.1,0.0,0.99861,0.0,0.12028]
[1777326029256,78.52,76936.49,0.0,0.99861,0.0,0.12021]
[1777326034289,78.52,76938.48,0.0,0.99863,0.0,0.11892]
[1777326039324,78.52,76939.97,0.0,0.99863,0.0,0.11866]
[1777326044360,78.52,76936.26,0.0,0.99862,0.0,0.11929]
[1777326045367,78.52,76930.35,0.0,0.99861,0.0,0.12031]
[1777326046376,78.52,76930.58,0.0,0.99861,0.0,0.12027]
[1777326051410,78.52,76932.45,0.0,0.99861,0.0,0.11995]
[1777326055438,78.52,76927.28,0.0,0.9986,0.0,0.12084]
[1777326060472,78.52,76924.65,0.0,0.9986,0.0,0.12129]
[1777326065507,78.52,76930.9,0.0,0.99861,0.0,0.12021]
[1777326070542,78.52,76931.47,0.0,0.99861,0.0,0.12012]
[1777326075578,78.52,76932.15,0.0,0.99861,0.0,0.12]
[1777326080612,78.52,76932.82,0.0,0.99861,0.0,0.11988]
[1777326088881,78.52,76932.17,0.0,0.99861,0.0,0.11999]
[1777326094710,78.52,76931.09,0.0,0.99862,0.0,0.11923]
[1777326099746,78.52,76931.46,0.0,0.99862,0.0,0.11916]
[1777326104781,78.52,76932.53,0.0,0.99862,0.0,0.11898]
[1777326110823,78.52,76932.99,0.0,0.99862,0.0,0.1189]
[1777326119092,78.52,76931.52,0.0,0.99862,0.0,0.11915]
[1777326120911,78.52,76922.87,0.0,0.9986,0.0,0.12064]
[1777326121902,78.52,76921.6,0.0,0.9986,0.0,0.12086]
[1777326126938,78.52,76920.0,0.0,0.9986,0.0,0.12113]
[1777326133986,78.52,76923.32,0.0,0.9986,0.0,0.12056]
[1777326139232,78.52,76921.75,0.0,0.9986,0.0,0.12083]
[1777326149302,78.52,76923.19,0.0,0.9986,0.0,0.12058]
[1777326155135,78.52,76924.46,0.0,0.99862,0.0,0.1194]
[1777326160169,78.52,76924.86,0.0,0.99862,0.0,0.11934]
[1777326165205,78.52,76931.64,0.0,0.99863,0.0,0.11818]
[1777326166211,78.52,76934.95,0.0,0.99864,0.0,0.11762]
[1777326172253,78.52,76933.56,0.0,0.99864,0.0,0.11786]
[1777326176283,78.52,76938.66,0.0,0.99865,0.0,0.117]
[1777326181317,78.52,76938.45,0.0,0.99865,0.0,0.11703]
[1777326187360,78.52,76936.37,0.0,0.99864,0.0,0.11738]
[1777326191388,78.52,76930.78,0.0,0.99863,0.0,0.11833]
[1777326193402,78.52,76928.4,0.0,0.99863,0.0,0.11873]
[1777326198437,78.52,76928.07,0.0,0.99863,0.0,0.11879]
[1777326203471,78.52,76922.96,0.0,0.99861,0.0,0.11966]
[1777326209513,78.52,76920.13,0.0,0.99861,0.0,0.12015]
[1777326216567,78.52,76919.55,0.0,0.99862,0.0,0.11929]
[1777326222608,78.52,76918.34,0.0,0.99861,0.0,0.1195]
[1777326227651,78.52,76917.18,0.0,0.99861,0.0,0.11969]
[1777326229862,78.52,76907.51,0.0,0.99859,0.0,0.12136]
[1777326230669,78.52,76907.51,0.0,0.99859,0.0,0.12136]
[1777326232683,78.52,76900.84,0.0,0.99858,0.0,0.12253]
[1777326233695,78.52,76899.78,0.0,0.99857,0.0,0.12271]
[1777326234697,78.52,76885.84,0.0,0.99854,0.0,0.12518]
[1777326235704,78.52,76881.07,0.0,0.99853,0.0,0.12604]
[1777326237717,78.52,76877.45,0.0,0.99852,0.0,0.12669]
[1777326242752,78.52,76866.82,0.0,0.9985,0.0,0.12862]
[1777326243760,78.52,76868.51,0.0,0.9985,0.0,0.12831]
[1777326247788,78.52,76870.54,0.0,0.99851,0.0,0.12794]
[1777326250007,78.52,76881.3,0.0,0.99853,0.0,0.126]
[1777326251822,78.52,76889.27,0.0,0.99855,0.0,0.12457]
[1777326252823,78.52,76894.57,0.0,0.99856,0.0,0.12363]
[1777326253829,78.52,76897.29,0.0,0.99857,0.0,0.12315]
[1777326256851,78.52,76899.99,0.0,0.99857,0.0,0.12268]
[1777326261885,78.52,76897.05,0.0,0.99857,0.0,0.12319]
[1777326266920,78.52,76895.12,0.0,0.99856,0.0,0.12353]
[1777326271955,78.52,76895.99,0.0,0.99858,0.0,0.1224]
[1777326276990,78.52,76893.08,0.0,0.99857,0.0,0.12291]
[1777326280225,78.52,76880.58,0.0,0.99854,0.0,0.12513]
[1777326282026,78.52,76879.83,0.0,0.99854,0.0,0.12526]
[1777326286053,78.52,76885.09,0.0,0.99855,0.0,0.12433]
[1777326292100,78.52,76887.44,0.0,0.99856,0.0,0.12391]
[1777326297131,78.52,76887.72,0.0,0.99856,0.0,0.12386]
[1777326302166,78.52,76884.8,0.0,0.99855,0.0,0.12438]
[1777326304181,78.52,76879.86,0.0,0.99854,0.0,0.12526]
[1777326307201,78.52,76873.45,0.0,0.99852,0.0,0.12641]
[1777326312236,78.52,76869.8,0.0,0.99852,0.0,0.12707]
[1777326317272,78.52,76867.29,0.0,0.99851,0.0,0.12752]
[1777326322307,78.52,76866.13,0.0,0.99851,0.0,0.12774]
[1777326327342,78.52,76862.26,0.0,0.9985,0.0,0.12844]
[1777326332376,78.52,76859.38,0.0,0.9985,0.0,0.12795]
[1777326339425,78.52,76858.64,0.0,0.9985,0.0,0.12809]
[1777326344461,78.52,76856.1,0.0,0.9985,0.0,0.12855]
[1777326346476,78.52,76853.62,0.0,0.99849,0.0,0.12901]
[1777326351509,78.52,76852.83,0.0,0.99849,0.0,0.12915]
[1777326355537,78.52,76858.69,0.0,0.9985,0.0,0.12808]
[1777326360572,78.52,76859.86,0.0,0.9985,0.0,0.12787]
[1777326365608,78.52,76857.58,0.0,0.9985,0.0,0.12828]
[1777326370643,78.52,76858.74,0.0,0.9985,0.0,0.12807]
[1777326375677,78.52,76858.32,0.0,0.9985,0.0,0.12815]
[1777326380927,78.52,76857.4,0.0,0.9985,0.0,0.12831]
[1777326384741,78.52,76850.06,0.0,0.99848,0.0,0.12966]
[1777326386755,78.52,76846.66,0.0,0.99847,0.0,0.13029]
[1777326391790,78.52,76845.43,0.0,0.99848,0.0,0.12949]
[1777326396824,78.52,76846.67,0.0,0.99848,0.0,0.12927]
[1777326402867,78.52,76846.72,0.0,0.99848,0.0,0.12926]
[1777326407901,78.52,76842.39,0.0,0.99847,0.0,0.13006]
[1777326412937,78.52,76843.58,0.0,0.99848,0.0,0.12984]
[1777326417971,78.52,76842.04,0.0,0.99847,0.0,0.13012]
[1777326426028,78.52,76843.4,0.0,0.99848,0.0,0.12987]
[1777326431279,78.52,76843.87,0.0,0.99848,0.0,0.12978]
[1777326437106,78.52,76844.18,0.0,0.99848,0.0,0.12972]
[1777326442141,78.52,76844.48,0.0,0.99848,0.0,0.12967]
[1777326447175,78.52,76844.35,0.0,0.99848,0.0,0.12969]
[1777326451419,78.52,76839.54,0.0,0.99848,0.0,0.12956]
[1777326458254,78.52,76837.88,0.0,0.99848,0.0,0.12986]
[1777326463293,78.52,76835.62,0.0,0.99847,0.0,0.13028]
[1777326465303,78.52,76829.91,0.0,0.99846,0.0,0.13135]
[1777326466309,78.52,76827.31,0.0,0.99845,0.0,0.13183]
[1777326471559,78.52,76827.73,0.0,0.99845,0.0,0.13175]
[1777326477387,78.52,76828.38,0.0,0.99845,0.0,0.13163]
[1777326482422,78.52,76828.68,0.0,0.99845,0.0,0.13158]
[1777326486450,78.52,76833.79,0.0,0.99847,0.0,0.13062]
[1777326491699,78.52,76833.81,0.0,0.99847,0.0,0.13062]
[1777326501770,78.52,76833.8,0.0,0.99847,0.0,0.13062]
[1777326507599,78.52,76834.14,0.0,0.99847,0.0,0.13056]
[1777326508608,78.52,76839.57,0.0,0.99848,0.0,0.12955]
[1777326510620,78.52,76840.52,0.0,0.99848,0.0,0.12937]
[1777326515654,78.52,76842.17,0.0,0.9985,0.0,0.12805]
[1777326520690,78.52,76845.1,0.0,0.9985,0.0,0.12751]
[1777326525725,78.52,76847.25,0.0,0.99851,0.0,0.12712]
[1777326530760,78.52,76854.82,0.0,0.99853,0.0,0.12575]
[1777326532775,78.52,76857.68,0.0,0.99853,0.0,0.12524]
[1777326537808,78.52,76860.04,0.0,0.99854,0.0,0.12482]
[1777326542843,78.52,76864.87,0.0,0.99855,0.0,0.12395]
[1777326548885,78.52,76864.36,0.0,0.99855,0.0,0.12404]
[1777326552119,78.52,76872.38,0.0,0.99857,0.0,0.12262]
[1777326552913,78.52,76872.38,0.0,0.99857,0.0,0.12262]
[1777326558955,78.52,76871.03,0.0,0.99856,0.0,0.12286]
[1777326569025,78.52,76868.73,0.0,0.99856,0.0,0.12327]
[1777326574060,78.52,76868.55,0.0,0.99857,0.0,0.12231]
[1777326579095,78.52,76866.67,0.0,0.99857,0.0,0.12265]
[1777326584131,78.52,76865.55,0.0,0.99856,0.0,0.12284]
[1777326586145,78.52,76873.98,0.0,0.99858,0.0,0.12136]
[1777326587151,78.52,76880.59,0.0,0.9986,0.0,0.12021]
[1777326588164,78.52,76880.96,0.0,0.9986,0.0,0.12015]
[1777326590173,78.52,76887.04,0.0,0.99861,0.0,0.1191]
[1777326591181,78.52,76889.43,0.0,0.99862,0.0,0.11869]
[1777326596214,78.52,76893.14,0.0,0.99863,0.0,0.11806]
[1777326601251,78.52,76894.4,0.0,0.99863,0.0,0.11784]
[1777326606286,78.52,76895.61,0.0,0.99863,0.0,0.11764]
[1777326612547,78.52,76895.29,0.0,0.99863,0.0,0.11769]
[1777326620385,78.52,76896.07,0.0,0.99863,0.0,0.11756]
[1777326626430,78.52,76896.54,0.0,0.99863,0.0,0.11748]
[1777326631467,78.52,76896.51,0.0,0.99864,0.0,0.11654]
[1777326636499,78.52,76896.01,0.0,0.99864,0.0,0.11662]
[1777326642757,78.52,76896.26,0.0,0.99864,0.0,0.11658]
[1777326652827,78.52,76896.87,0.0,0.99864,0.0,0.11647]
[1777326657656,78.52,76909.61,0.0,0.99867,0.0,0.11435]
[1777326658656,78.52,76915.04,0.0,0.99868,0.0,0.11345]
[1777326659665,78.52,76918.19,0.0,0.99869,0.0,0.11293]
[1777326660679,78.52,76923.5,0.0,0.9987,0.0,0.11207]
[1777326661683,78.52,76926.39,0.0,0.99871,0.0,0.1116]
[1777326663693,78.52,76929.56,0.0,0.99871,0.0,0.11108]
[1777326668727,78.52,76929.41,0.0,0.99871,0.0,0.11111]
[1777326673761,78.52,76926.44,0.0,0.99871,0.0,0.11159]
[1777326674769,78.52,76919.6,0.0,0.99869,0.0,0.1127]
[1777326675776,78.52,76916.85,0.0,0.99869,0.0,0.11315]
[1777326679804,78.52,76915.38,0.0,0.99868,0.0,0.11339]
[1777326684838,78.52,76914.96,0.0,0.99868,0.0,0.11346]
[1777326689873,78.52,76914.52,0.0,0.99868,0.0,0.11354]
[1777326695916,78.52,76913.42,0.0,0.99869,0.0,0.11279]
[1777326698938,78.52,76907.92,0.0,0.99868,0.0,0.11369]
[1777326702965,78.52,76902.25,0.0,0.99867,0.0,0.11463]
[1777326708007,78.52,76903.13,0.0,0.99867,0.0,0.11449]
[1777326713036,78.52,76903.23,0.0,0.99867,0.0,0.11447]
[1777326719081,78.52,76903.12,0.0,0.99867,0.0,0.11449]
[1777326724114,78.52,76902.89,0.0,0.99867,0.0,0.11453]
[1777326730155,78.52,76903.01,0.0,0.99867,0.0,0.11451]
[1777326736198,78.52,76902.74,0.0,0.99867,0.0,0.11455]
[1777326741232,78.52,76903.42,0.0,0.99867,0.0,0.11444]
[1777326746267,78.52,76903.28,0.0,0.99867,0.0,0.11446]
[1777326752310,78.52,76903.81,0.0,0.99868,0.0,0.11344]
[1777326758351,78.52,76905.05,0.0,0.99868,0.0,0.11324]
[1777326763606,78.52,76915.29,0.0,0.9987,0.0,0.11156]
[1777326765400,78.52,76918.55,0.0,0.99871,0.0,0.11103]
[1777326770435,78.52,76921.65,0.0,0.99872,0.0,0.11053]
[1777326773675,78.52,76925.82,0.0,0.99873,0.0,0.10986]
[1777326777484,78.52,76920.55,0.0,0.99872,0.0,0.11071]
[1777326782519,78.52,76920.11,0.0,0.99871,0.0,0.11078]
[1777326788561,78.52,76920.25,0.0,0.99871,0.0,0.11076]
[1777326793815,78.52,76920.72,0.0,0.99872,0.0,0.11068]
[1777326797625,78.52,76890.36,0.0,0.99865,0.0,0.11568]
[1777326798632,78.52,76886.58,0.0,0.99864,0.0,0.11631]
[1777326803890,78.52,76886.63,0.0,0.99864,0.0,0.1163]
[1777326809709,78.52,76888.01,0.0,0.99865,0.0,0.11607]
[1777326814743,78.52,76889.27,0.0,0.99866,0.0,0.11491]
[1777326819778,78.52,76883.45,0.0,0.99865,0.0,0.11589]
[1777326821793,78.52,76878.83,0.0,0.99864,0.0,0.11667]
[1777326828841,78.52,76880.31,0.0,0.99864,0.0,0.11642]
[1777326832870,78.52,76871.74,0.0,0.99862,0.0,0.11787]
[1777326834100,78.52,76869.32,0.0,0.99862,0.0,0.11829]
[1777326843946,78.52,76864.72,0.0,0.99861,0.0,0.11908]
[1777326846967,78.52,76858.14,0.0,0.99859,0.0,0.12021]
[1777326847975,78.52,76856.62,0.0,0.99859,0.0,0.12048]
[1777326853009,78.52,76855.87,0.0,0.99859,0.0,0.12061]
[1777326858044,78.52,76854.51,0.0,0.99858,0.0,0.12084]
[1777326862072,78.52,76849.34,0.0,0.99857,0.0,0.12175]
[1777326867107,78.52,76850.59,0.0,0.99857,0.0,0.12153]
[1777326872143,78.52,76849.15,0.0,0.99858,0.0,0.1208]
[1777326877177,78.52,76849.05,0.0,0.99858,0.0,0.12082]
[1777326882212,78.52,76850.94,0.0,0.99859,0.0,0.12049]
[1777326887248,78.52,76848.84,0.0,0.99858,0.0,0.12085]
[1777326890269,78.52,76833.54,0.0,0.99855,0.0,0.12355]
[1777326891275,78.52,76832.3,0.0,0.99854,0.0,0.12377]
[1777326896310,78.52,76830.46,0.0,0.99854,0.0,0.1241]
[1777326901345,78.52,76828.04,0.0,0.99853,0.0,0.12454]
[1777326907387,78.52,76829.28,0.0,0.99854,0.0,0.12431]
[1777326913429,78.52,76829.82,0.0,0.99854,0.0,0.12422]
[1777326919471,78.52,76829.82,0.0,0.99854,0.0,0.12422]
[1777326922492,78.52,76825.27,0.0,0.99853,0.0,0.12503]
[1777326927528,78.52,76826.12,0.0,0.99853,0.0,0.12488]
[1777326932562,78.52,76826.2,0.0,0.99854,0.0,0.12386]
[1777326938604,78.52,76826.24,0.0,0.99854,0.0,0.12385]
[1777326943639,78.52,76827.88,0.0,0.99855,0.0,0.12356]
[1777326948674,78.52,76828.55,0.0,0.99855,0.0,0.12344]
[1777326953710,78.52,76828.81,0.0,0.99855,0.0,0.1234]
[1777326958749,78.52,76828.62,0.0,0.99855,0.0,0.12343]
[1777326963780,78.52,76829.7,0.0,0.99855,0.0,0.12324]
[1777326969829,78.52,76830.12,0.0,0.99855,0.0,0.12316]
[1777326975098,78.52,76828.27,0.0,0.99855,0.0,0.12349]
[1777326980898,78.52,76827.14,0.0,0.99854,0.0,0.12369]
[1777326986940,78.52,76827.45,0.0,0.99854,0.0,0.12364]
[1777326991975,78.52,76826.46,0.0,0.99855,0.0,0.12281]
[1777326995239,78.52,76815.43,0.0,0.99853,0.0,0.12479]
[1777326997011,78.52,76815.71,0.0,0.99853,0.0,0.12474]
[1777327002045,78.52,76811.45,0.0,0.99852,0.0,0.1255]
[1777327007080,78.52,76805.64,0.0,0.9985,0.0,0.12656]
[1777327011125,78.52,76799.4,0.0,0.99849,0.0,0.1277]
[1777327012116,78.52,76792.8,0.0,0.99847,0.0,0.12892]
[1777327013124,78.52,76786.84,0.0,0.99846,0.0,0.13003]
[1777327014130,78.52,76784.63,0.0,0.99845,0.0,0.13044]
[1777327017151,78.52,76781.29,0.0,0.99845,0.0,0.13107]
[1777327019166,78.52,76787.59,0.0,0.99846,0.0,0.12989]
[1777327024201,78.52,76787.47,0.0,0.99846,0.0,0.12991]
[1777327032267,78.52,76786.85,0.0,0.99846,0.0,0.13003]
[1777327037301,78.52,76787.03,0.0,0.99846,0.0,0.12999]
[1777327042337,78.52,76787.31,0.0,0.99846,0.0,0.12994]
[1777327047378,78.52,76787.01,0.0,0.99846,0.0,0.13]
[1777327052410,78.52,76786.21,0.0,0.99847,0.0,0.1291]
[1777327065733,78.52,76786.28,0.0,0.99847,0.0,0.12909]
[1777327071543,78.52,76786.19,0.0,0.99847,0.0,0.12911]
[1777327076579,78.52,76785.64,0.0,0.99847,0.0,0.12921]
[1777327079600,78.52,76794.33,0.0,0.99849,0.0,0.1276]
[1777327080607,78.52,76797.24,0.0,0.9985,0.0,0.12707]
[1777327085871,78.52,76797.21,0.0,0.9985,0.0,0.12708]
[1777327092700,78.52,76796.45,0.0,0.99849,0.0,0.12721]
[1777327098733,78.52,76796.91,0.0,0.9985,0.0,0.12713]
[1777327103769,78.52,76797.02,0.0,0.9985,0.0,0.12711]
[1777327108814,78.52,76797.56,0.0,0.9985,0.0,0.12701]
[1777327116085,78.52,76797.85,0.0,0.99851,0.0,0.12594]
[1777327123912,78.52,76796.57,0.0,0.99851,0.0,0.12617]
[1777327128947,78.52,76797.42,0.0,0.99851,0.0,0.12601]
[1777327133983,78.52,76796.55,0.0,0.99851,0.0,0.12617]
[1777327134990,78.52,76790.22,0.0,0.99849,0.0,0.12733]
[1777327136225,78.52,76790.05,0.0,0.99849,0.0,0.12736]
[1777327142044,78.52,76789.68,0.0,0.99849,0.0,0.12743]
[1777327150100,78.52,76790.3,0.0,0.99849,0.0,0.12731]
[1777327156365,78.52,76790.62,0.0,0.99849,0.0,0.12726]
[1777327164199,78.52,76790.26,0.0,0.99849,0.0,0.12732]
[1777327169234,78.52,76789.87,0.0,0.99849,0.0,0.12739]
[1777327173264,78.52,76777.3,0.0,0.99847,0.0,0.12868]
[1777327175277,78.52,76773.23,0.0,0.99846,0.0,0.12944]
[1777327180312,78.52,76773.5,0.0,0.99846,0.0,0.12939]
[1777327185348,78.52,76771.69,0.0,0.99846,0.0,0.12972]
[1777327192397,78.52,76768.78,0.0,0.99845,0.0,0.13027]
[1777327197431,78.52,76770.2,0.0,0.99846,0.0,0.13]
[1777327202481,78.52,76794.22,0.0,0.99851,0.0,0.12557]
[1777327203487,78.52,76799.62,0.0,0.99853,0.0,0.1246]
[1777327206508,78.52,76790.71,0.0,0.99851,0.0,0.12621]
[1777327209529,78.52,76781.32,0.0,0.99848,0.0,0.12794]
[1777327210536,78.52,76778.68,0.0,0.99848,0.0,0.12842]
[1777327215571,78.52,76778.14,0.0,0.99847,0.0,0.12852]
[1777327218593,78.52,76771.43,0.0,0.99846,0.0,0.12977]
[1777327223629,78.52,76772.46,0.0,0.99846,0.0,0.12958]
[1777327224636,78.52,76765.98,0.0,0.99844,0.0,0.13079]
[1777327225643,78.52,76748.61,0.0,0.9984,0.0,0.1341]
[1777327229672,78.52,76753.76,0.0,0.99841,0.0,0.13311]
[1777327230679,78.52,76787.52,0.0,0.9985,0.0,0.1268]
[1777327231695,78.52,76805.42,0.0,0.99855,0.0,0.12255]
[1777327232696,78.52,76807.28,0.0,0.99856,0.0,0.12222]
[1777327238739,78.52,76803.54,0.0,0.99855,0.0,0.12289]
[1777327243773,78.52,76803.45,0.0,0.99855,0.0,0.1229]
[1777327248809,78.52,76799.58,0.0,0.99854,0.0,0.12359]
[1777327250824,78.52,76792.26,0.0,0.99852,0.0,0.12491]
[1777327251831,78.52,76770.0,0.0,0.99847,0.0,0.12899]
[1777327252837,78.52,76765.01,0.0,0.99845,0.0,0.12992]
[1777327257872,78.52,76763.9,0.0,0.99845,0.0,0.13013]
[1777327262906,78.52,76765.34,0.0,0.99846,0.0,0.12986]
[1777327267148,78.52,76778.07,0.0,0.99849,0.0,0.1275]
[1777327268949,78.52,76781.86,0.0,0.9985,0.0,0.1268]
[1777327273984,78.52,76791.84,0.0,0.99852,0.0,0.12499]
[1777327277219,78.52,76809.68,0.0,0.99856,0.0,0.1218]
[1777327278225,78.52,76807.69,0.0,0.99856,0.0,0.12215]
[1777327280029,78.52,76803.54,0.0,0.99855,0.0,0.12289]
[1777327285274,78.52,76804.02,0.0,0.99855,0.0,0.1228]
[1777327291105,78.52,76805.77,0.0,0.99856,0.0,0.12149]
[1777327295344,78.52,76811.92,0.0,0.99858,0.0,0.12041]
[1777327301176,78.52,76812.58,0.0,0.99858,0.0,0.1203]
[1777327306421,78.52,76812.99,0.0,0.99858,0.0,0.12022]
[1777327312253,78.52,76813.32,0.0,0.99858,0.0,0.12017]
[1777327317294,78.52,76811.59,0.0,0.99858,0.0,0.12047]
[1777327322533,78.52,76812.54,0.0,0.99858,0.0,0.1203]
[1777327329379,78.52,76812.61,0.0,0.99858,0.0,0.12029]
[1777327334413,78.52,76813.98,0.0,0.99858,0.0,0.12005]
[1777327339448,78.52,76814.51,0.0,0.99858,0.0,0.11996]
[1777327344506,78.52,76814.68,0.0,0.99858,0.0,0.11993]
[1777327346502,78.52,76804.51,0.0,0.99856,0.0,0.12171]
[1777327347509,78.52,76802.78,0.0,0.99856,0.0,0.12202]
[1777327350530,78.52,76787.6,0.0,0.99852,0.0,0.12474]
[1777327351538,78.52,76783.78,0.0,0.99852,0.0,0.12441]
[1777327353753,78.52,76784.1,0.0,0.99853,0.0,0.12435]
[1777327358590,78.52,76784.59,0.0,0.99853,0.0,0.12426]
[1777327363623,78.52,76782.13,0.0,0.99852,0.0,0.12471]
[1777327367651,78.52,76776.66,0.0,0.99851,0.0,0.1257]
[1777327372686,78.52,76777.68,0.0,0.99851,0.0,0.12551]
[1777327377722,78.52,76776.58,0.0,0.99851,0.0,0.12571]
[1777327379736,78.52,76771.06,0.0,0.99849,0.0,0.12672]
[1777327384770,78.52,76769.39,0.0,0.99849,0.0,0.12703]
[1777327389806,78.52,76769.52,0.0,0.99849,0.0,0.12701]
[1777327393835,78.52,76775.6,0.0,0.9985,0.0,0.12589]
[1777327397052,78.52,76787.36,0.0,0.99853,0.0,0.12376]
[1777327402896,78.52,76786.82,0.0,0.99853,0.0,0.12386]
[1777327407931,78.52,76785.29,0.0,0.99853,0.0,0.12414]
[1777327410953,78.52,76777.92,0.0,0.99851,0.0,0.12547]
[1777327416186,78.52,76782.55,0.0,0.99853,0.0,0.12362]
[1777327422029,78.52,76783.66,0.0,0.99854,0.0,0.12342]
[1777327428270,78.52,76784.14,0.0,0.99854,0.0,0.12333]
[1777327434113,78.52,76783.38,0.0,0.99854,0.0,0.12347]
[1777327439149,78.52,76782.31,0.0,0.99853,0.0,0.12366]
[1777327442370,78.52,76794.59,0.0,0.99856,0.0,0.12147]
[1777327443177,78.52,76794.56,0.0,0.99856,0.0,0.12148]
[1777327444183,78.52,76801.84,0.0,0.99858,0.0,0.1202]
[1777327445191,78.52,76810.44,0.0,0.9986,0.0,0.1187]
[1777327446197,78.52,76818.29,0.0,0.99862,0.0,0.11735]
[1777327447204,78.52,76823.81,0.0,0.99863,0.0,0.1164]
[1777327452239,78.52,76823.6,0.0,0.99863,0.0,0.11644]
[1777327456269,78.52,76831.75,0.0,0.99864,0.0,0.11506]
[1777327461305,78.52,76835.39,0.0,0.99865,0.0,0.11445]
[1777327463318,78.52,76827.24,0.0,0.99864,0.0,0.11582]
[1777327465531,78.52,76819.75,0.0,0.99862,0.0,0.1171]
[1777327470367,78.52,76815.77,0.0,0.99861,0.0,0.11778]
[1777327475402,78.52,76819.27,0.0,0.99863,0.0,0.11621]
[1777327476410,78.52,76811.33,0.0,0.99861,0.0,0.11757]
[1777327480437,78.52,76801.11,0.0,0.99859,0.0,0.11933]
[1777327481643,78.52,76800.8,0.0,0.99859,0.0,0.11939]
[1777327486678,78.52,76798.75,0.0,0.99858,0.0,0.11975]
[1777327489699,78.52,76793.73,0.0,0.99857,0.0,0.12062]
[1777327493728,78.52,76783.35,0.0,0.99855,0.0,0.12246]
[1777327495544,78.52,76781.65,0.0,0.99854,0.0,0.12277]
[1777327500581,78.52,76782.95,0.0,0.99855,0.0,0.12253]
[1777327505614,78.52,76773.25,0.0,0.99852,0.0,0.12427]
[1777327506621,78.52,76759.36,0.0,0.99849,0.0,0.1268]
[1777327507629,78.52,76755.74,0.0,0.99848,0.0,0.12747]
[1777327512663,78.52,76759.84,0.0,0.99849,0.0,0.12672]
[1777327514678,78.52,76766.07,0.0,0.99851,0.0,0.12558]
[1777327519713,78.52,76760.94,0.0,0.99849,0.0,0.12651]
[1777327522733,78.52,76759.61,0.0,0.99849,0.0,0.12676]
[1777327527768,78.52,76761.78,0.0,0.9985,0.0,0.12636]
[1777327528786,78.52,76768.82,0.0,0.99851,0.0,0.12508]
[1777327529784,78.52,76783.06,0.0,0.99855,0.0,0.12251]
[1777327530792,78.52,76790.22,0.0,0.99856,0.0,0.12124]
[1777327531798,78.52,76784.36,0.0,0.99856,0.0,0.12128]
[1777327532806,78.52,76783.33,0.0,0.99856,0.0,0.12146]
[1777327535826,78.52,76781.77,0.0,0.99855,0.0,0.12174]
[1777327539853,78.52,76791.84,0.0,0.99858,0.0,0.11996]
[1777327544888,78.52,76796.81,0.0,0.99859,0.0,0.1191]
[1777327545896,78.52,76798.03,0.0,0.99859,0.0,0.11888]
[1777327550931,78.52,76799.52,0.0,0.9986,0.0,0.11863]
[1777327555966,78.52,76799.45,0.0,0.9986,0.0,0.11864]
[1777327557979,78.52,76804.45,0.0,0.99861,0.0,0.11777]
[1777327563036,78.52,76809.71,0.0,0.99862,0.0,0.11687]
[1777327564028,78.52,76839.74,0.0,0.99868,0.0,0.11184]
[1777327565037,78.52,76837.69,0.0,0.99868,0.0,0.11217]
[1777327566043,78.52,76831.92,0.0,0.99867,0.0,0.11313]
[1777327568064,78.52,76826.82,0.0,0.99866,0.0,0.11398]
[1777327573094,78.52,76821.6,0.0,0.99864,0.0,0.11485]
[1777327576115,78.52,76816.59,0.0,0.99863,0.0,0.1157]
[1777327579136,78.52,76821.16,0.0,0.99864,0.0,0.11493]
[1777327583164,78.52,76815.78,0.0,0.99863,0.0,0.11584]
[1777327585177,78.52,76819.85,0.0,0.99864,0.0,0.11515]
[1777327590214,78.52,76822.9,0.0,0.99865,0.0,0.11463]
[1777327595249,78.52,76823.19,0.0,0.99866,0.0,0.11363]
[1777327600286,78.52,76824.78,0.0,0.99866,0.0,0.11337]
[1777327605320,78.52,76827.42,0.0,0.99867,0.0,0.11293]
[1777327610355,78.52,76828.17,0.0,0.99867,0.0,0.1128]
[1777327615390,78.52,76826.43,0.0,0.99867,0.0,0.11309]
[1777327622444,78.52,76825.14,0.0,0.99866,0.0,0.11331]
[1777327624458,78.52,76831.35,0.0,0.99868,0.0,0.11228]
[1777327626684,78.52,76844.63,0.0,0.99871,0.0,0.1101]
[1777327630500,78.52,76848.21,0.0,0.99871,0.0,0.10952]
[1777327635536,78.52,76848.96,0.0,0.99871,0.0,0.1094]
[1777327640569,78.52,76851.65,0.0,0.99872,0.0,0.10897]
[1777327645604,78.52,76849.81,0.0,0.99872,0.0,0.10927]
[1777327650639,78.52,76849.84,0.0,0.99872,0.0,0.10926]
[1777327655674,78.52,76851.8,0.0,0.99873,0.0,0.10803]
[1777327658697,78.52,76856.95,0.0,0.99874,0.0,0.10721]
[1777327660710,78.52,76869.22,0.0,0.99877,0.0,0.10528]
[1777327661719,78.52,76866.26,0.0,0.99876,0.0,0.10574]
[1777327664739,78.52,76863.51,0.0,0.99876,0.0,0.10617]
[1777327669775,78.52,76863.15,0.0,0.99875,0.0,0.10623]
[1777327674815,78.52,76862.6,0.0,0.99875,0.0,0.10632]
[1777327679844,78.52,76862.27,0.0,0.99875,0.0,0.10637]
[1777327684881,78.52,76862.82,0.0,0.99875,0.0,0.10628]
[1777327689915,78.52,76863.93,0.0,0.99876,0.0,0.10611]
[1777327694950,78.52,76865.05,0.0,0.99876,0.0,0.10593]
[1777327699984,78.52,76863.33,0.0,0.99875,0.0,0.1062]
[1777327705021,78.52,76864.2,0.0,0.99876,0.0,0.10606]
[1777327710055,78.52,76863.11,0.0,0.99875,0.0,0.10624]
[1777327715089,78.52,76866.27,0.0,0.99877,0.0,0.10484]
[1777327720125,78.52,76866.38,0.0,0.99877,0.0,0.10483]
[1777327724154,78.52,76874.78,0.0,0.99879,0.0,0.10353]
[1777327726166,78.52,76877.8,0.0,0.99879,0.0,0.10306]
[1777327727174,78.52,76882.83,0.0,0.9988,0.0,0.1023]
[1777327731202,78.52,76881.55,0.0,0.9988,0.0,0.10249]
[1777327736236,78.52,76879.93,0.0,0.9988,0.0,0.10274]
[1777327741271,78.52,76881.0,0.0,0.9988,0.0,0.10257]
[1777327746306,78.52,76881.44,0.0,0.9988,0.0,0.10251]
[1777327751342,78.52,76878.02,0.0,0.99879,0.0,0.10303]
[1777327756378,78.52,76875.88,0.0,0.99879,0.0,0.10336]
[1777327758391,78.52,76869.24,0.0,0.99878,0.0,0.10438]
[1777327759398,78.52,76862.28,0.0,0.99876,0.0,0.10546]
[1777327764648,78.52,76860.09,0.0,0.99876,0.0,0.10581]
[1777327770474,78.52,76857.57,0.0,0.99875,0.0,0.1062]
[1777327774720,78.52,76854.17,0.0,0.99876,0.0,0.10583]
[1777327776515,78.52,76846.89,0.0,0.99874,0.0,0.10698]
[1777327781552,78.52,76847.07,0.0,0.99874,0.0,0.10695]
[1777327786587,78.52,76846.05,0.0,0.99874,0.0,0.10712]
[1777327791622,78.52,76844.59,0.0,0.99874,0.0,0.10735]
[1777327796657,78.52,76844.46,0.0,0.99874,0.0,0.10737]
[1777327801691,78.52,76842.52,0.0,0.99873,0.0,0.10768]
[1777327806727,78.52,76838.62,0.0,0.99872,0.0,0.1083]
[1777327811762,78.52,76842.58,0.0,0.99873,0.0,0.10767]
[1777327813778,78.52,76848.0,0.0,0.99874,0.0,0.10681]
[1777327818815,78.52,76846.89,0.0,0.99874,0.0,0.10698]
[1777327823850,78.52,76846.77,0.0,0.99874,0.0,0.107]
[1777327828885,78.52,76839.17,0.0,0.99873,0.0,0.10821]
[1777327833921,78.52,76839.3,0.0,0.99874,0.0,0.10727]
[1777327838988,78.52,76839.39,0.0,0.99874,0.0,0.10726]
[1777327845222,78.52,76839.1,0.0,0.99874,0.0,0.10731]
[1777327851045,78.52,76843.79,0.0,0.99875,0.0,0.10656]
[1777327853054,78.52,76846.28,0.0,0.99875,0.0,0.10617]
[1777327858088,78.52,76848.68,0.0,0.99876,0.0,0.10579]
[1777327863125,78.52,76848.91,0.0,0.99876,0.0,0.10576]
[1777327869167,78.52,76849.46,0.0,0.99876,0.0,0.10567]
[1777327873195,78.52,76843.98,0.0,0.99875,0.0,0.10653]
[1777327878234,78.52,76843.88,0.0,0.99875,0.0,0.10655]
[1777327883271,78.52,76838.16,0.0,0.99873,0.0,0.10746]
[1777327885285,78.52,76830.82,0.0,0.99872,0.0,0.10863]
[1777327886294,78.52,76836.31,0.0,0.99873,0.0,0.10775]
[1777327887301,78.52,76839.91,0.0,0.99874,0.0,0.10718]
[1777327892335,78.52,76835.38,0.0,0.99874,0.0,0.10698]
[1777327897370,78.52,76833.97,0.0,0.99874,0.0,0.10721]
[1777327902405,78.52,76834.74,0.0,0.99874,0.0,0.10708]
[1777327907441,78.52,76838.79,0.0,0.99875,0.0,0.10644]
[1777327912477,78.52,76838.24,0.0,0.99875,0.0,0.10653]
[1777327917511,78.52,76838.81,0.0,0.99875,0.0,0.10644]
[1777327922547,78.52,76832.56,0.0,0.99873,0.0,0.10743]
[1777327927581,78.52,76833.45,0.0,0.99874,0.0,0.10729]
[1777327930603,78.52,76838.5,0.0,0.99875,0.0,0.10649]
[1777327932616,78.52,76846.45,0.0,0.99876,0.0,0.10524]
[1777327935852,78.52,76850.19,0.0,0.99877,0.0,0.10465]
[1777327941680,78.52,76847.08,0.0,0.99876,0.0,0.10514]
[1777327944701,78.52,76839.09,0.0,0.99875,0.0,0.1064]
[1777327949736,78.52,76835.82,0.0,0.99874,0.0,0.10691]
[1777327952757,78.52,76832.27,0.0,0.99874,0.0,0.10656]
[1777327957794,78.52,76832.16,0.0,0.99874,0.0,0.10658]
[1777327962829,78.52,76830.43,0.0,0.99874,0.0,0.10685]
[1777327968870,78.52,76830.49,0.0,0.99874,0.0,0.10685]
[1777327974912,78.52,76831.13,0.0,0.99874,0.0,0.10674]
[1777327979948,78.52,76831.35,0.0,0.99874,0.0,0.10671]
[1777327984984,78.52,76832.37,0.0,0.99874,0.0,0.10655]
[1777327990017,78.52,76831.52,0.0,0.99874,0.0,0.10668]
[1777327995054,78.52,76831.95,0.0,0.99874,0.0,0.10661]
[1777328001094,78.52,76831.25,0.0,0.99874,0.0,0.10672]
[1777328006348,78.52,76831.23,0.0,0.99874,0.0,0.10673]
[1777328012172,78.52,76831.71,0.0,0.99875,0.0,0.10574]
[1777328017207,78.52,76831.82,0.0,0.99875,0.0,0.10572]
[1777328022241,78.52,76831.83,0.0,0.99875,0.0,0.10572]
[1777328028283,78.52,76834.89,0.0,0.99876,0.0,0.10524]
[1777328033318,78.52,76835.47,0.0,0.99876,0.0,0.10515]
[1777328035332,78.52,76842.1,0.0,0.99877,0.0,0.10412]
[1777328036560,78.52,76846.51,0.0,0.99878,0.0,0.10343]
[1777328042386,78.52,76857.35,0.0,0.9988,0.0,0.10177]
[1777328043393,78.52,76858.71,0.0,0.99881,0.0,0.10157]
[1777328050442,78.52,76858.44,0.0,0.99881,0.0,0.10161]
[1777328055477,78.52,76857.84,0.0,0.99881,0.0,0.1017]
[1777328060513,78.52,76855.18,0.0,0.9988,0.0,0.1021]
[1777328065547,78.52,76853.67,0.0,0.9988,0.0,0.10234]
[1777328070581,78.52,76850.38,0.0,0.99879,0.0,0.10284]
[1777328073603,78.52,76846.78,0.0,0.99879,0.0,0.1025]
[1777328078638,78.52,76844.8,0.0,0.99879,0.0,0.10281]
[1777328083672,78.52,76844.23,0.0,0.99879,0.0,0.10289]
[1777328088708,78.52,76843.06,0.0,0.99879,0.0,0.10307]
[1777328093743,78.52,76839.91,0.0,0.99878,0.0,0.10356]
[1777328098778,78.52,76839.36,0.0,0.99878,0.0,0.10365]
[1777328103813,78.52,76845.3,0.0,0.99879,0.0,0.10273]
[1777328107058,78.52,76851.62,0.0,0.9988,0.0,0.10176]
[1777328108849,78.52,76855.03,0.0,0.99881,0.0,0.10125]
[1777328113884,78.52,76856.43,0.0,0.99881,0.0,0.10104]
[1777328118919,78.52,76858.59,0.0,0.99882,0.0,0.10071]
[1777328123954,78.52,76857.17,0.0,0.99881,0.0,0.10092]
[1777328128990,78.52,76856.74,0.0,0.99881,0.0,0.10099]
[1777328131004,78.52,76850.44,0.0,0.99881,0.0,0.10106]
[1777328132012,78.52,76844.15,0.0,0.9988,0.0,0.10202]
[1777328134026,78.52,76834.64,0.0,0.99878,0.0,0.10348]
[1777328139060,78.52,76833.63,0.0,0.99878,0.0,0.10364]
[1777328144095,78.52,76834.21,0.0,0.99878,0.0,0.10355]
[1777328149131,78.52,76835.21,0.0,0.99878,0.0,0.10339]
[1777328154175,78.52,76834.77,0.0,0.99878,0.0,0.10346]
[1777328159203,78.52,76833.48,0.0,0.99878,0.0,0.10366]
[1777328164237,78.52,76837.98,0.0,0.99879,0.0,0.10297]
[1777328169272,78.52,76837.82,0.0,0.99879,0.0,0.10299]
[1777328174307,78.52,76837.83,0.0,0.99879,0.0,0.10299]
[1777328179343,78.52,76833.87,0.0,0.99878,0.0,0.1036]
[1777328185384,78.52,76834.78,0.0,0.99878,0.0,0.10346]
[1777328191427,78.52,76835.54,0.0,0.99879,0.0,0.10245]
[1777328196462,78.52,76834.22,0.0,0.99879,0.0,0.10265]
[1777328202504,78.52,76834.58,0.0,0.99879,0.0,0.1026]
[1777328207756,78.52,76835.08,0.0,0.99879,0.0,0.10252]
[1777328213580,78.52,76834.35,0.0,0.99879,0.0,0.10263]
[1777328219623,78.52,76834.01,0.0,0.99879,0.0,0.10268]
[1777328224658,78.52,76834.08,0.0,0.99879,0.0,0.10267]
[1777328229693,78.52,76834.32,0.0,0.99879,0.0,0.10264]
[1777328234728,78.52,76838.23,0.0,0.9988,0.0,0.10204]
[1777328235734,78.52,76846.81,0.0,0.99881,0.0,0.10073]
[1777328240769,78.52,76848.97,0.0,0.99882,0.0,0.10041]
[1777328245805,78.52,76849.29,0.0,0.99882,0.0,0.10036]
[1777328248828,78.52,76853.97,0.0,0.99883,0.0,0.09966]
[1777328253861,78.52,76855.48,0.0,0.99884,0.0,0.09857]
[1777328258897,78.52,76852.29,0.0,0.99884,0.0,0.09904]
[1777328263930,78.52,76852.28,0.0,0.99884,0.0,0.09904]
[1777328268965,78.52,76849.22,0.0,0.99883,0.0,0.0995]
[1777328274000,78.52,76849.77,0.0,0.99883,0.0,0.09942]
[1777328279036,78.52,76853.05,0.0,0.99884,0.0,0.09893]
[1777328284070,78.52,76853.16,0.0,0.99884,0.0,0.09891]
[1777328289109,78.52,76852.82,0.0,0.99884,0.0,0.09896]
[1777328294140,78.52,76853.27,0.0,0.99884,0.0,0.09889]
[1777328297166,78.52,76862.2,0.0,0.99885,0.0,0.09757]
[1777328301197,78.52,76857.39,0.0,0.99884,0.0,0.09828]
[1777328306229,78.52,76856.7,0.0,0.99884,0.0,0.09839]
[1777328311265,78.52,76857.29,0.0,0.99885,0.0,0.09744]
[1777328316299,78.52,76857.39,0.0,0.99885,0.0,0.09742]
[1777328321335,78.52,76856.88,0.0,0.99885,0.0,0.0975]
[1777328326370,78.52,76858.36,0.0,0.99886,0.0,0.09728]
[1777328332412,78.52,76860.2,0.0,0.99886,0.0,0.09701]
[1777328337449,78.52,76860.4,0.0,0.99886,0.0,0.09698]
[1777328343489,78.52,76862.19,0.0,0.99886,0.0,0.09672]
[1777328345503,78.52,76868.02,0.0,0.99887,0.0,0.09587]
[1777328346510,78.52,76870.37,0.0,0.99888,0.0,0.09554]
[1777328350539,78.52,76875.3,0.0,0.99889,0.0,0.09483]
[1777328355574,78.52,76876.93,0.0,0.99889,0.0,0.09459]
[1777328360609,78.52,76874.94,0.0,0.99889,0.0,0.09488]
[1777328364636,78.52,76862.64,0.0,0.99886,0.0,0.09666]
[1777328365644,78.52,76860.6,0.0,0.99886,0.0,0.09695]
[1777328370678,78.52,76860.69,0.0,0.99886,0.0,0.09694]
[1777328374707,78.52,76857.21,0.0,0.99886,0.0,0.0966]
[1777328377727,78.52,76854.2,0.0,0.99886,0.0,0.09704]
[1777328383769,78.52,76852.96,0.0,0.99886,0.0,0.09722]
[1777328389020,78.52,76851.28,0.0,0.99885,0.0,0.09746]
[1777328393846,78.52,76838.53,0.0,0.99883,0.0,0.09935]
[1777328394852,78.52,76833.31,0.0,0.99882,0.0,0.10014]
[1777328400893,78.52,76832.87,0.0,0.99882,0.0,0.1002]
[1777328406936,78.52,76833.56,0.0,0.99882,0.0,0.1001]
[1777328411971,78.52,76833.3,0.0,0.99882,0.0,0.10014]
[1777328417005,78.52,76833.47,0.0,0.99882,0.0,0.10011]
[1777328422040,78.52,76833.14,0.0,0.99882,0.0,0.10016]
[1777328427075,78.52,76832.79,0.0,0.99882,0.0,0.10022]
[1777328432110,78.52,76832.99,0.0,0.99883,0.0,0.09931]
[1777328438153,78.52,76832.68,0.0,0.99883,0.0,0.09936]
[1777328443188,78.52,76832.29,0.0,0.99883,0.0,0.09942]
[1777328448228,78.52,76831.93,0.0,0.99883,0.0,0.09947]
[1777328453259,78.52,76829.78,0.0,0.99882,0.0,0.09979]
[1777328458293,78.52,76829.63,0.0,0.99882,0.0,0.09981]
[1777328463329,78.52,76829.8,0.0,0.99882,0.0,0.09979]
[1777328468363,78.52,76830.44,0.0,0.99882,0.0,0.09969]
[1777328473401,78.52,76832.07,0.0,0.99883,0.0,0.09945]
[1777328479652,78.52,76838.47,0.0,0.99884,0.0,0.09849]
[1777328481454,78.52,76840.42,0.0,0.99884,0.0,0.0982]
[1777328486490,78.52,76839.57,0.0,0.99884,0.0,0.09833]
[1777328491526,78.52,76838.06,0.0,0.99885,0.0,0.09769]
[1777328496561,78.52,76837.4,0.0,0.99885,0.0,0.09779]
[1777328501595,78.52,76837.86,0.0,0.99885,0.0,0.09772]
[1777328509861,78.52,76837.97,0.0,0.99885,0.0,0.0977]
[1777328514687,78.52,76849.69,0.0,0.99887,0.0,0.09599]
[1777328515693,78.52,76850.69,0.0,0.99887,0.0,0.09584]
[1777328521736,78.52,76848.61,0.0,0.99887,0.0,0.09614]
[1777328526772,78.52,76848.39,0.0,0.99887,0.0,0.09618]
[1777328531806,78.52,76849.69,0.0,0.99887,0.0,0.09599]
[1777328536840,78.52,76850.37,0.0,0.99887,0.0,0.09589]
[1777328546910,78.52,76850.39,0.0,0.99887,0.0,0.09589]
[1777328554967,78.52,76850.17,0.0,0.99888,0.0,0.09507]
[1777328561009,78.52,76851.29,0.0,0.99888,0.0,0.09491]
[1777328566045,78.52,76851.08,0.0,0.99888,0.0,0.09494]
[1777328571080,78.52,76851.32,0.0,0.99888,0.0,0.0949]
[1777328576114,78.52,76850.59,0.0,0.99888,0.0,0.09501]
[1777328580142,78.52,76840.53,0.0,0.99886,0.0,0.09647]
[1777328583164,78.52,76834.82,0.0,0.99885,0.0,0.0973]
[1777328588199,78.52,76836.42,0.0,0.99885,0.0,0.09707]
[1777328593233,78.52,76837.35,0.0,0.99886,0.0,0.09693]
[1777328598269,78.52,76837.8,0.0,0.99886,0.0,0.09687]
[1777328603305,78.52,76838.98,0.0,0.99886,0.0,0.09669]
[1777328608338,78.52,76841.55,0.0,0.99886,0.0,0.09632]
[1777328614381,78.52,76841.7,0.0,0.99887,0.0,0.09545]
[1777328619415,78.52,76841.58,0.0,0.99887,0.0,0.09546]
[1777328624452,78.52,76842.64,0.0,0.99888,0.0,0.09531]
[1777328630706,78.52,76843.95,0.0,0.99888,0.0,0.09512]
[1777328636536,78.52,76846.89,0.0,0.99888,0.0,0.0947]
[1777328639558,78.52,76841.01,0.0,0.99887,0.0,0.09555]
[1777328644592,78.52,76837.88,0.0,0.99887,0.0,0.096]
[1777328650846,78.52,76838.59,0.0,0.99887,0.0,0.0959]
[1777328656675,78.52,76838.65,0.0,0.99887,0.0,0.09589]
[1777328661711,78.52,76838.85,0.0,0.99887,0.0,0.09586]
[1777328667752,78.52,76838.72,0.0,0.99887,0.0,0.09588]
[1777328672787,78.52,76837.81,0.0,0.99888,0.0,0.09516]
[1777328677822,78.52,76838.67,0.0,0.99888,0.0,0.09503]
[1777328683865,78.52,76838.54,0.0,0.99888,0.0,0.09505]
[1777328688899,78.52,76838.88,0.0,0.99888,0.0,0.095]
[1777328694942,78.52,76838.99,0.0,0.99888,0.0,0.09499]
[1777328699976,78.52,76838.86,0.0,0.99888,0.0,0.09501]
[1777328705014,78.52,76837.77,0.0,0.99888,0.0,0.09516]
[1777328710048,78.52,76838.83,0.0,0.99888,0.0,0.09501]
[1777328716091,78.52,76838.83,0.0,0.99888,0.0,0.09501]
[1777328721339,78.52,76838.83,0.0,0.99888,0.0,0.09501]
[1777328727168,78.52,76838.37,0.0,0.99888,0.0,0.09508]
[1777328734216,78.52,76838.01,0.0,0.99889,0.0,0.09428]
[1777328741265,78.52,76838.05,0.0,0.99889,0.0,0.09428]
[1777328746301,78.52,76837.9,0.0,0.99889,0.0,0.0943]
[1777328748315,78.52,76844.29,0.0,0.9989,0.0,0.09339]
[1777328750329,78.52,76849.94,0.0,0.99891,0.0,0.09259]
[1777328756372,78.52,76850.03,0.0,0.99891,0.0,0.09257]
[1777328761408,78.52,76849.22,0.0,0.99891,0.0,0.09269]
[1777328767450,78.52,76847.9,0.0,0.99891,0.0,0.09287]
[1777328772484,78.52,76848.41,0.0,0.99891,0.0,0.0928]
[1777328777519,78.52,76848.77,0.0,0.99891,0.0,0.09275]
[1777328782556,78.52,76852.5,0.0,0.99891,0.0,0.09223]
[1777328789603,78.52,76852.18,0.0,0.99891,0.0,0.09227]
[1777328794638,78.52,76857.11,0.0,0.99893,0.0,0.09076]
[1777328799674,78.52,76857.81,0.0,0.99893,0.0,0.09066]
[1777328808736,78.52,76863.47,0.0,0.99894,0.0,0.08988]
[1777328819813,78.52,76867.95,0.0,0.99895,0.0,0.08927]
[1777328826862,78.52,76871.05,0.0,0.99896,0.0,0.08884]
[1777328832110,78.52,76871.77,0.0,0.99896,0.0,0.08875]
[1777328838947,78.52,76874.15,0.0,0.99896,0.0,0.08842]
[1777328839953,78.52,76883.08,0.0,0.99898,0.0,0.08722]
[1777328840960,78.52,76891.72,0.0,0.99899,0.0,0.08607]
[1777328842181,78.52,76893.35,0.0,0.999,0.0,0.08586]
[1777328848010,78.52,76894.21,0.0,0.999,0.0,0.08574]
[1777328853044,78.52,76896.25,0.0,0.99901,0.0,0.0847]
[1777328861101,78.52,76897.01,0.0,0.99901,0.0,0.0846]
[1777328866135,78.52,76897.66,0.0,0.99901,0.0,0.08451]
[1777328869156,78.52,76891.64,0.0,0.999,0.0,0.0853]
[1777328874191,78.52,76892.84,0.0,0.999,0.0,0.08514]
[1777328879227,78.52,76893.46,0.0,0.999,0.0,0.08506]
[1777328882461,78.52,76881.88,0.0,0.99898,0.0,0.08659]
[1777328885270,78.52,76880.52,0.0,0.99898,0.0,0.08677]
[1777328890304,78.52,76880.3,0.0,0.99898,0.0,0.0868]
[1777328895344,78.52,76881.18,0.0,0.99898,0.0,0.08668]
[1777328900414,78.52,76881.09,0.0,0.99898,0.0,0.08669]
[1777328905450,78.52,76876.63,0.0,0.99898,0.0,0.08729]
[1777328910492,78.52,76872.61,0.0,0.99897,0.0,0.08783]
[1777328915527,78.52,76870.71,0.0,0.99897,0.0,0.08729]
[1777328920562,78.52,76871.15,0.0,0.99898,0.0,0.08723]
[1777328926604,78.52,76871.17,0.0,0.99898,0.0,0.08722]
[1777328931639,78.52,76871.06,0.0,0.99898,0.0,0.08724]
[1777328936676,78.52,76866.64,0.0,0.99897,0.0,0.08783]
[1777328941709,78.52,76864.83,0.0,0.99896,0.0,0.08808]
[1777328946744,78.52,76864.69,0.0,0.99896,0.0,0.0881]
[1777328952957,78.52,76860.9,0.0,0.99896,0.0,0.08861]
[1777328958829,78.52,76859.08,0.0,0.99895,0.0,0.08886]
[1777328963030,78.52,76850.31,0.0,0.99894,0.0,0.09006]
[1777328963864,78.52,76850.31,0.0,0.99894,0.0,0.09006]
[1777328968899,78.52,76841.27,0.0,0.99892,0.0,0.09132]
[1777328971921,78.52,76850.47,0.0,0.99895,0.0,0.08923]
[1777328973100,78.52,76857.65,0.0,0.99896,0.0,0.08825]
[1777328978980,78.52,76839.53,0.0,0.99893,0.0,0.09073]
[1777328980988,78.52,76903.45,0.0,0.99904,0.0,0.08223]
[1777328981996,78.52,76922.01,0.0,0.99907,0.0,0.0799]
[1777328987030,78.52,76925.27,0.0,0.99907,0.0,0.0795]
[1777328989045,78.52,76930.28,0.0,0.99908,0.0,0.07888]
[1777328993241,78.52,76947.42,0.0,0.99911,0.0,0.07681]
[1777328995086,78.52,76956.55,0.0,0.99912,0.0,0.07572]
[1777328996094,78.52,76958.77,0.0,0.99913,0.0,0.07546]
[1777328997100,78.52,76959.93,0.0,0.99913,0.0,0.07532]
[1777329001129,78.52,76956.89,0.0,0.99912,0.0,0.07568]
[1777329003311,78.52,76963.36,0.0,0.99913,0.0,0.07492]
[1777329006163,78.52,76965.3,0.0,0.99914,0.0,0.07469]
[1777329011199,78.52,76963.53,0.0,0.99913,0.0,0.0749]
[1777329016233,78.52,76966.98,0.0,0.99914,0.0,0.0745]
[1777329020262,78.52,76973.66,0.0,0.99915,0.0,0.07373]
[1777329022277,78.52,76973.16,0.0,0.99915,0.0,0.07378]
[1777329024291,78.52,76973.92,0.0,0.99915,0.0,0.0737]
[1777329026306,78.52,76978.32,0.0,0.99915,0.0,0.07319]
[1777329029326,78.52,76983.32,0.0,0.99916,0.0,0.07262]
[1777329031340,78.52,76986.08,0.0,0.99917,0.0,0.07162]
[1777329036376,78.52,76984.31,0.0,0.99917,0.0,0.07182]
[1777329041410,78.52,76989.74,0.0,0.99918,0.0,0.07121]
[1777329043591,78.52,76996.05,0.0,0.99919,0.0,0.07051]
[1777329049467,78.52,76995.64,0.0,0.99919,0.0,0.07056]
[1777329054502,78.52,76995.83,0.0,0.99919,0.0,0.07054]
[1777329059539,78.52,76996.28,0.0,0.99919,0.0,0.07049]
[1777329060544,78.52,77001.84,0.0,0.9992,0.0,0.06987]
[1777329061551,78.52,77008.01,0.0,0.9992,0.0,0.0692]
[1777329062558,78.52,77016.39,0.0,0.99922,0.0,0.06829]
[1777329063731,78.52,77004.57,0.0,0.9992,0.0,0.06957]
[1777329064576,78.52,77004.57,0.0,0.9992,0.0,0.06957]
[1777329066586,78.52,77003.61,0.0,0.9992,0.0,0.06968]
[1777329068599,78.52,77011.9,0.0,0.99921,0.0,0.06877]
[1777329069607,78.52,77017.25,0.0,0.99922,0.0,0.0682]
[1777329074642,78.52,77015.07,0.0,0.99921,0.0,0.06843]
[1777329079677,78.52,77015.15,0.0,0.99921,0.0,0.06842]
[1777329081690,78.52,77006.0,0.0,0.9992,0.0,0.06942]
[1777329082697,78.52,77004.05,0.0,0.9992,0.0,0.06963]
[1777329087733,78.52,77002.98,0.0,0.9992,0.0,0.06975]
[1777329092770,78.52,77002.16,0.0,0.9992,0.0,0.06917]
[1777329095791,78.52,76993.94,0.0,0.99919,0.0,0.07007]
[1777329098810,78.52,76981.53,0.0,0.99917,0.0,0.07145]
[1777329099817,78.52,76983.85,0.0,0.99918,0.0,0.07119]
[1777329101834,78.52,76989.4,0.0,0.99919,0.0,0.07058]
[1777329104019,78.52,76998.05,0.0,0.9992,0.0,0.06962]
[1777329105860,78.52,76998.28,0.0,0.9992,0.0,0.0696]
[1777329110895,78.52,77001.17,0.0,0.9992,0.0,0.06928]
[1777329115929,78.52,77001.91,0.0,0.9992,0.0,0.0692]
[1777329120965,78.52,77002.06,0.0,0.9992,0.0,0.06918]
[1777329127006,78.52,77002.47,0.0,0.9992,0.0,0.06914]
[1777329132043,78.52,77003.24,0.0,0.9992,0.0,0.06905]
[1777329134229,78.52,77009.36,0.0,0.99921,0.0,0.06839]
[1777329136071,78.52,77011.57,0.0,0.99922,0.0,0.06815]
[1777329141106,78.52,77011.62,0.0,0.99922,0.0,0.06815]
[1777329143120,78.52,77006.38,0.0,0.99921,0.0,0.06871]
[1777329145134,78.52,77004.2,0.0,0.99921,0.0,0.06895]
[1777329150169,78.52,77000.73,0.0,0.9992,0.0,0.06933]
[1777329157219,78.52,77000.86,0.0,0.99921,0.0,0.06865]
[1777329160241,78.52,76994.9,0.0,0.9992,0.0,0.0693]
[1777329163260,78.52,76995.26,0.0,0.9992,0.0,0.06926]
[1777329168296,78.52,76993.42,0.0,0.9992,0.0,0.06946]
[1777329173333,78.52,76994.27,0.0,0.9992,0.0,0.06937]
[1777329178365,78.52,76994.99,0.0,0.9992,0.0,0.06929]
[1777329182393,78.52,77000.1,0.0,0.99921,0.0,0.06873]
[1777329184581,78.52,77000.46,0.0,0.99921,0.0,0.0687]
[1777329190449,78.52,76999.73,0.0,0.99921,0.0,0.06877]
[1777329195484,78.52,76998.04,0.0,0.99921,0.0,0.06896]
[1777329198506,78.52,76990.44,0.0,0.99919,0.0,0.06979]
[1777329200519,78.52,76989.72,0.0,0.99919,0.0,0.06987]
[1777329205554,78.52,76989.33,0.0,0.99919,0.0,0.06991]
[1777329210589,78.52,76983.84,0.0,0.99919,0.0,0.07052]
[1777329211596,78.52,76979.49,0.0,0.99919,0.0,0.07033]
[1777329213610,78.52,76977.69,0.0,0.99918,0.0,0.07053]
[1777329218645,78.52,76977.45,0.0,0.99918,0.0,0.07055]
[1777329224860,78.52,76976.54,0.0,0.99918,0.0,0.07065]
[1777329230730,78.52,76976.44,0.0,0.99918,0.0,0.07067]
[1777329235765,78.52,76977.45,0.0,0.99918,0.0,0.07055]
[1777329240799,78.52,76976.98,0.0,0.99918,0.0,0.07061]
[1777329245834,78.52,76977.2,0.0,0.99918,0.0,0.07058]
[1777329249862,78.52,76983.6,0.0,0.99919,0.0,0.06987]
[1777329254897,78.52,76985.31,0.0,0.9992,0.0,0.06968]
[1777329259933,78.52,76991.74,0.0,0.9992,0.0,0.06898]
[1777329260939,78.52,76994.43,0.0,0.99921,0.0,0.06869]
[1777329265974,78.52,76996.87,0.0,0.99921,0.0,0.06842]
[1777329271010,78.52,76997.62,0.0,0.99922,0.0,0.06769]
[1777329275043,78.52,76985.83,0.0,0.9992,0.0,0.06896]
[1777329276052,78.52,76980.34,0.0,0.9992,0.0,0.06956]
[1777329277058,78.52,76972.63,0.0,0.99918,0.0,0.07041]
[1777329278067,78.52,76972.79,0.0,0.99919,0.0,0.07039]
[1777329283099,78.52,76975.99,0.0,0.99919,0.0,0.07004]
[1777329288133,78.52,76972.96,0.0,0.99919,0.0,0.07038]
[1777329293171,78.52,76970.15,0.0,0.99918,0.0,0.07069]
[1777329294176,78.52,76948.23,0.0,0.99915,0.0,0.07317]
[1777329295353,78.52,76942.68,0.0,0.99914,0.0,0.07381]
[1777329296190,78.52,76942.68,0.0,0.99914,0.0,0.07381]
[1777329301226,78.52,76943.04,0.0,0.99914,0.0,0.07377]
[1777329303239,78.52,76950.98,0.0,0.99915,0.0,0.07285]
[1777329308274,78.52,76945.14,0.0,0.99915,0.0,0.07353]
[1777329313313,78.52,76944.83,0.0,0.99914,0.0,0.07356]
[1777329317343,78.52,76950.76,0.0,0.99915,0.0,0.07288]
[1777329319355,78.52,76950.86,0.0,0.99915,0.0,0.07287]
[1777329324389,78.52,76952.87,0.0,0.99916,0.0,0.07264]
[1777329329425,78.52,76953.06,0.0,0.99916,0.0,0.07262]
[1777329334460,78.52,76951.78,0.0,0.99916,0.0,0.07207]
[1777329341509,78.52,76948.75,0.0,0.99916,0.0,0.07242]
[1777329346543,78.52,76947.2,0.0,0.99916,0.0,0.07259]
[1777329351578,78.52,76947.2,0.0,0.99916,0.0,0.07259]
[1777329356613,78.52,76947.4,0.0,0.99916,0.0,0.07257]
[1777329361649,78.52,76951.4,0.0,0.99916,0.0,0.07211]
[1777329366683,78.52,76951.34,0.0,0.99916,0.0,0.07212]
[1777329371719,78.52,76950.5,0.0,0.99916,0.0,0.07222]
[1777329376753,78.52,76950.32,0.0,0.99916,0.0,0.07224]
[1777329378771,78.52,76956.02,0.0,0.99917,0.0,0.07159]
[1777329382800,78.52,76956.06,0.0,0.99917,0.0,0.07159]
[1777329383807,78.52,76955.79,0.0,0.99917,0.0,0.07162]
[1777329388842,78.52,76956.76,0.0,0.99917,0.0,0.07151]
[1777329391863,78.52,76953.67,0.0,0.99917,0.0,0.07117]
[1777329396899,78.52,76951.83,0.0,0.99917,0.0,0.07138]
[1777329401933,78.52,76955.21,0.0,0.99918,0.0,0.071]
[1777329406968,78.52,76958.29,0.0,0.99918,0.0,0.07065]
[1777329412004,78.52,76958.56,0.0,0.99918,0.0,0.07062]
[1777329416198,78.52,76963.57,0.0,0.99919,0.0,0.07007]
[1777329419051,78.52,76967.05,0.0,0.99919,0.0,0.06968]
[1777329424086,78.52,76967.44,0.0,0.99919,0.0,0.06964]
[1777329429122,78.52,76968.17,0.0,0.99919,0.0,0.06956]
[1777329434158,78.52,76965.14,0.0,0.99919,0.0,0.06989]
[1777329439197,78.52,76964.0,0.0,0.99919,0.0,0.07002]
[1777329444227,78.52,76965.3,0.0,0.99919,0.0,0.06987]
[1777329449262,78.52,76965.23,0.0,0.99919,0.0,0.06988]
[1777329451275,78.52,76962.04,0.0,0.99919,0.0,0.06956]
[1777329454297,78.52,76953.35,0.0,0.99918,0.0,0.07052]
[1777329455304,78.52,76948.44,0.0,0.99917,0.0,0.07107]
[1777329456480,78.52,76953.85,0.0,0.99918,0.0,0.07047]
[1777329462355,78.52,76952.11,0.0,0.99918,0.0,0.07066]
[1777329467391,78.52,76955.44,0.0,0.99918,0.0,0.07029]
[1777329472426,78.52,76961.0,0.0,0.99919,0.0,0.06968]
[1777329477460,78.52,76964.19,0.0,0.9992,0.0,0.06933]
[1777329482496,78.52,76964.66,0.0,0.9992,0.0,0.06927]
[1777329487531,78.52,76965.0,0.0,0.9992,0.0,0.06924]
[1777329489544,78.52,76959.45,0.0,0.99919,0.0,0.06985]
[1777329494579,78.52,76958.45,0.0,0.99919,0.0,0.06996]
[1777329499615,78.52,76958.05,0.0,0.99919,0.0,0.07]
[1777329504650,78.52,76957.3,0.0,0.99919,0.0,0.07009]
[1777329511699,78.52,76956.89,0.0,0.99919,0.0,0.06946]
[1777329516900,78.52,76956.73,0.0,0.99919,0.0,0.06947]
[1777329522776,78.52,76951.75,0.0,0.99919,0.0,0.07002]
[1777329527811,78.52,76951.73,0.0,0.99919,0.0,0.07003]
[1777329530832,78.52,76957.95,0.0,0.9992,0.0,0.06934]
[1777329535867,78.52,76959.06,0.0,0.9992,0.0,0.06922]
[1777329540902,78.52,76959.6,0.0,0.9992,0.0,0.06916]
[1777329545937,78.52,76959.84,0.0,0.9992,0.0,0.06913]
[1777329550972,78.52,76958.35,0.0,0.9992,0.0,0.0693]
[1777329555000,78.52,76953.69,0.0,0.99919,0.0,0.06981]
[1777329560036,78.52,76954.1,0.0,0.99919,0.0,0.06976]
[1777329567254,78.52,76954.11,0.0,0.99919,0.0,0.06976]
[1777329573128,78.52,76952.6,0.0,0.9992,0.0,0.06926]
[1777329578164,78.52,76954.62,0.0,0.9992,0.0,0.06903]
[1777329583199,78.52,76955.23,0.0,0.9992,0.0,0.06897]
[1777329588233,78.52,76954.58,0.0,0.9992,0.0,0.06904]
[1777329594275,78.52,76954.83,0.0,0.9992,0.0,0.06901]
[1777329599310,78.52,76954.6,0.0,0.9992,0.0,0.06904]
[1777329601325,78.52,76948.46,0.0,0.99919,0.0,0.06971]
[1777329606359,78.52,76947.9,0.0,0.99919,0.0,0.06977]
[1777329611394,78.52,76948.29,0.0,0.99919,0.0,0.06973]
[1777329616430,78.52,76948.88,0.0,0.99919,0.0,0.06967]
[1777329621465,78.52,76949.07,0.0,0.99919,0.0,0.06964]
[1777329627674,78.52,76950.05,0.0,0.99919,0.0,0.06954]
[1777329634557,78.52,76950.86,0.0,0.9992,0.0,0.06878]
[1777329639593,78.52,76950.89,0.0,0.9992,0.0,0.06877]
[1777329647815,78.52,76951.31,0.0,0.9992,0.0,0.06873]
[1777329653754,78.52,76951.53,0.0,0.9992,0.0,0.0687]
[1777329661812,78.52,76951.91,0.0,0.9992,0.0,0.06866]
[1777329666847,78.52,76952.02,0.0,0.9992,0.0,0.06865]
[1777329674903,78.52,76952.99,0.0,0.9992,0.0,0.06854]
[1777329683966,78.52,76953.04,0.0,0.9992,0.0,0.06854]
[1777329694036,78.52,76953.07,0.0,0.99921,0.0,0.06787]
[1777329699072,78.52,76953.19,0.0,0.99921,0.0,0.06786]
[1777329705114,78.52,76953.01,0.0,0.99921,0.0,0.06788]
[1777329706121,78.52,76959.22,0.0,0.99922,0.0,0.06721]
[1777329707127,78.52,76966.68,0.0,0.99923,0.0,0.06641]
[1777329708237,78.52,76967.54,0.0,0.99923,0.0,0.06632]
[1777329714177,78.52,76968.45,0.0,0.99923,0.0,0.06623]
[1777329719212,78.52,76970.39,0.0,0.99923,0.0,0.06602]
[1777329724247,78.52,76970.62,0.0,0.99924,0.0,0.066]
[1777329729282,78.52,76971.17,0.0,0.99924,0.0,0.06594]
[1777329737339,78.52,76974.15,0.0,0.99924,0.0,0.06563]
[1777329743381,78.52,76977.46,0.0,0.99924,0.0,0.06528]
[1777329747409,78.52,76971.83,0.0,0.99924,0.0,0.06587]
[1777329752444,78.52,76968.52,0.0,0.99924,0.0,0.06557]
[1777329757478,78.52,76967.17,0.0,0.99924,0.0,0.06571]
[1777329762513,78.52,76967.12,0.0,0.99924,0.0,0.06572]
[1777329767549,78.52,76972.55,0.0,0.99925,0.0,0.06515]
[1777329770571,78.52,76974.84,0.0,0.99925,0.0,0.06491]
[1777329775605,78.52,76979.09,0.0,0.99925,0.0,0.06447]
[1777329780639,78.52,76979.56,0.0,0.99925,0.0,0.06442]
[1777329785675,78.52,76983.99,0.0,0.99926,0.0,0.06397]
[1777329790710,78.52,76986.34,0.0,0.99926,0.0,0.06373]
[1777329795745,78.52,76984.73,0.0,0.99926,0.0,0.06389]
[1777329800780,78.52,76983.41,0.0,0.99926,0.0,0.06403]
[1777329806821,78.52,76983.72,0.0,0.99926,0.0,0.06399]
[1777329808939,78.52,76989.33,0.0,0.99927,0.0,0.06342]
[1777329810854,78.52,76989.83,0.0,0.99927,0.0,0.06337]
[1777329815890,78.52,76991.83,0.0,0.99928,0.0,0.06254]
[1777329820925,78.52,76993.3,0.0,0.99928,0.0,0.0624]
[1777329825961,78.52,76997.36,0.0,0.99928,0.0,0.06199]
[1777329832003,78.52,76998.71,0.0,0.99929,0.0,0.06185]
[1777329838107,78.52,76998.73,0.0,0.99929,0.0,0.06185]
[1777329843141,78.52,77000.35,0.0,0.99929,0.0,0.06169]
[1777329847170,78.52,77007.09,0.0,0.9993,0.0,0.06103]
[1777329849222,78.52,77000.08,0.0,0.99929,0.0,0.06172]
[1777329857241,78.52,77001.49,0.0,0.99929,0.0,0.06158]
[1777329862275,78.52,77002.22,0.0,0.99929,0.0,0.06151]
[1777329867310,78.52,76998.28,0.0,0.99929,0.0,0.0619]
[1777329872345,78.52,76998.53,0.0,0.99929,0.0,0.06126]
[1777329879431,78.52,76997.44,0.0,0.99929,0.0,0.06137]
[1777329886443,78.52,76997.2,0.0,0.99929,0.0,0.06139]
[1777329891479,78.52,76996.97,0.0,0.99929,0.0,0.06141]
[1777329893492,78.52,76990.55,0.0,0.99928,0.0,0.06205]
[1777329898528,78.52,76990.66,0.0,0.99928,0.0,0.06204]
[1777329903564,78.52,76987.78,0.0,0.99928,0.0,0.06233]
[1777329905577,78.52,76998.96,0.0,0.99929,0.0,0.06122]
[1777329906583,78.52,77002.06,0.0,0.9993,0.0,0.06091]
[1777329911618,78.52,77004.8,0.0,0.9993,0.0,0.06064]
[1777329916654,78.52,77006.25,0.0,0.9993,0.0,0.0605]
[1777329919712,78.52,77026.05,0.0,0.99933,0.0,0.05859]
[1777329920686,78.52,77026.05,0.0,0.99933,0.0,0.05859]
[1777329921693,78.52,77027.61,0.0,0.99933,0.0,0.05845]
[1777329926728,78.52,77027.04,0.0,0.99933,0.0,0.0585]
[1777329931767,78.52,77028.56,0.0,0.99934,0.0,0.05777]
[1777329936802,78.52,77026.87,0.0,0.99933,0.0,0.05793]
[1777329937810,78.52,77032.4,0.0,0.99934,0.0,0.05741]
[1777329942845,78.52,77034.79,0.0,0.99934,0.0,0.05719]
[1777329947879,78.52,77034.74,0.0,0.99934,0.0,0.05719]
[1777329951908,78.52,77029.32,0.0,0.99934,0.0,0.0577]
[1777329954928,78.52,77021.7,0.0,0.99933,0.0,0.05842]
[1777329960012,78.52,77017.99,0.0,0.99932,0.0,0.05877]
[1777329965016,78.52,77024.5,0.0,0.99933,0.0,0.05815]
[1777329970076,78.52,77024.25,0.0,0.99933,0.0,0.05818]
[1777329975080,78.52,77022.53,0.0,0.99933,0.0,0.05834]
[1777329977097,78.52,77030.63,0.0,0.99934,0.0,0.05758]
[1777329979108,78.52,77029.21,0.0,0.99934,0.0,0.05771]
[1777329984144,78.52,77033.37,0.0,0.99934,0.0,0.05732]
[1777329990216,78.52,77035.06,0.0,0.99934,0.0,0.05716]
[1777329995220,78.52,77038.59,0.0,0.99935,0.0,0.05626]
[1777330000286,78.52,77037.12,0.0,0.99935,0.0,0.0564]
[1777330005291,78.52,77032.97,0.0,0.99935,0.0,0.05678]
[1777330010356,78.52,77031.13,0.0,0.99935,0.0,0.05695]
[1777330015362,78.52,77031.41,0.0,0.99935,0.0,0.05692]
[1777330020426,78.52,77035.06,0.0,0.99935,0.0,0.05659]
[1777330025431,78.52,77037.27,0.0,0.99935,0.0,0.05638]
[1777330030500,78.52,77040.0,0.0,0.99936,0.0,0.05613]
[1777330035502,78.52,77038.01,0.0,0.99935,0.0,0.05632]
[1777330040572,78.52,77039.76,0.0,0.99936,0.0,0.05616]
[1777330045573,78.52,77040.39,0.0,0.99936,0.0,0.0561]
[1777330050642,78.52,77040.9,0.0,0.99936,0.0,0.05605]
[1777330055644,78.52,77041.39,0.0,0.99936,0.0,0.05544]
[1777330060713,78.52,77044.42,0.0,0.99937,0.0,0.05516]
[1777330065713,78.52,77043.31,0.0,0.99937,0.0,0.05526]
[1777330070784,78.52,77043.66,0.0,0.99937,0.0,0.05523]
[1777330076791,78.52,77043.5,0.0,0.99937,0.0,0.05525]
[1777330081826,78.52,77043.85,0.0,0.99937,0.0,0.05522]
[1777330086860,78.52,77044.23,0.0,0.99937,0.0,0.05518]
[1777330091901,78.52,77040.39,0.0,0.99936,0.0,0.05553]
[1777330096936,78.52,77039.57,0.0,0.99936,0.0,0.0556]
[1777330101972,78.52,77040.6,0.0,0.99936,0.0,0.05551]
[1777330107006,78.52,77044.04,0.0,0.99937,0.0,0.0552]
[1777330112044,78.52,77043.78,0.0,0.99937,0.0,0.05466]
[1777330117079,78.52,77043.41,0.0,0.99937,0.0,0.05469]
[1777330122115,78.52,77041.53,0.0,0.99937,0.0,0.05486]
[1777330128156,78.52,77039.75,0.0,0.99937,0.0,0.05502]
[1777330133191,78.52,77040.12,0.0,0.99937,0.0,0.05499]
[1777330138228,78.52,77040.69,0.0,0.99937,0.0,0.05493]
[1777330143263,78.52,77044.17,0.0,0.99937,0.0,0.05462]
[1777330148298,78.52,77044.98,0.0,0.99937,0.0,0.05455]
[1777330153333,78.52,77044.74,0.0,0.99937,0.0,0.05457]
[1777330158369,78.52,77045.05,0.0,0.99937,0.0,0.05454]
[1777330163404,78.52,77040.36,0.0,0.99937,0.0,0.05496]
[1777330168438,78.52,77038.3,0.0,0.99937,0.0,0.05515]
[1777330173473,78.52,77038.65,0.0,0.99937,0.0,0.05455]
[1777330175488,78.52,77047.83,0.0,0.99938,0.0,0.05374]
[1777330177503,78.52,77050.05,0.0,0.99939,0.0,0.05354]
[1777330182537,78.52,77049.76,0.0,0.99939,0.0,0.05357]
[1777330187572,78.52,77050.59,0.0,0.99939,0.0,0.0535]
[1777330192607,78.52,77053.59,0.0,0.99939,0.0,0.05324]
[1777330197642,78.52,77056.34,0.0,0.99939,0.0,0.053]
[1777330202684,78.52,77056.67,0.0,0.99939,0.0,0.05297]
[1777330204694,78.52,77051.17,0.0,0.99939,0.0,0.05345]
[1777330209730,78.52,77050.43,0.0,0.99939,0.0,0.05351]
[1777330214764,78.52,77049.07,0.0,0.99939,0.0,0.05363]
[1777330215771,78.52,77043.96,0.0,0.99938,0.0,0.05408]
[1777330217784,78.52,77040.76,0.0,0.99938,0.0,0.05437]
[1777330222823,78.52,77038.6,0.0,0.99937,0.0,0.05456]
[1777330225840,78.52,77027.1,0.0,0.99936,0.0,0.05559]
[1777330226847,78.52,77023.94,0.0,0.99936,0.0,0.05588]
[1777330231962,78.52,77022.0,0.0,0.99936,0.0,0.05549]
[1777330237932,78.52,77023.51,0.0,0.99936,0.0,0.05535]
[1777330242032,78.52,77030.74,0.0,0.99937,0.0,0.0547]
[1777330248004,78.52,77030.82,0.0,0.99937,0.0,0.05469]
[1777330253037,78.52,77031.4,0.0,0.99937,0.0,0.05464]
[1777330258072,78.52,77035.93,0.0,0.99938,0.0,0.05424]
[1777330263109,78.52,77033.76,0.0,0.99937,0.0,0.05443]
[1777330268145,78.52,77034.37,0.0,0.99938,0.0,0.05437]
[1777330273178,78.52,77034.11,0.0,0.99937,0.0,0.0544]
[1777330278214,78.52,77033.69,0.0,0.99937,0.0,0.05443]
[1777330283251,78.52,77033.93,0.0,0.99937,0.0,0.05441]
[1777330285264,78.52,77028.82,0.0,0.99937,0.0,0.05487]
[1777330290300,78.52,77029.47,0.0,0.99937,0.0,0.05481]
[1777330294328,78.52,77029.9,0.0,0.99938,0.0,0.05421]
[1777330295334,78.52,77030.51,0.0,0.99938,0.0,0.05416]
[1777330301376,78.52,77030.11,0.0,0.99938,0.0,0.05419]
[1777330306411,78.52,77029.78,0.0,0.99938,0.0,0.05422]
[1777330311446,78.52,77029.17,0.0,0.99938,0.0,0.05428]
[1777330316481,78.52,77029.48,0.0,0.99938,0.0,0.05425]
[1777330319503,78.52,77020.44,0.0,0.99937,0.0,0.05506]
[1777330321517,78.52,77012.34,0.0,0.99936,0.0,0.05579]
[1777330322594,78.52,77008.92,0.0,0.99935,0.0,0.05611]
[1777330332663,78.52,77009.28,0.0,0.99935,0.0,0.05607]
[1777330338635,78.52,77009.82,0.0,0.99935,0.0,0.05602]
[1777330342733,78.52,77025.47,0.0,0.99937,0.0,0.05461]
[1777330343671,78.52,77025.65,0.0,0.99937,0.0,0.05459]
[1777330344677,78.52,77026.84,0.0,0.99937,0.0,0.05448]
[1777330349713,78.52,77028.84,0.0,0.99938,0.0,0.0543]
[1777330354748,78.52,77029.99,0.0,0.99938,0.0,0.05364]
[1777330359785,78.52,77032.41,0.0,0.99939,0.0,0.05343]
[1777330364818,78.52,77034.06,0.0,0.99939,0.0,0.05329]
[1777330369852,78.52,77035.47,0.0,0.99939,0.0,0.05316]
[1777330374888,78.52,77035.28,0.0,0.99939,0.0,0.05318]
[1777330379922,78.52,77034.36,0.0,0.99939,0.0,0.05326]
[1777330384957,78.52,77035.75,0.0,0.99939,0.0,0.05314]
[1777330389997,78.52,77035.3,0.0,0.99939,0.0,0.05318]
[1777330393084,78.52,77042.44,0.0,0.9994,0.0,0.05256]
[1777330395028,78.52,77042.37,0.0,0.9994,0.0,0.05256]
[1777330401070,78.52,77042.51,0.0,0.9994,0.0,0.05255]
[1777330409126,78.52,77043.94,0.0,0.9994,0.0,0.05243]
[1777330415168,78.52,77044.97,0.0,0.99941,0.0,0.05179]
[1777330418190,78.52,77051.62,0.0,0.99941,0.0,0.05123]
[1777330421212,78.52,77055.22,0.0,0.99942,0.0,0.05093]
[1777330426245,78.52,77057.97,0.0,0.99942,0.0,0.0507]
[1777330431280,78.52,77060.27,0.0,0.99942,0.0,0.05052]
[1777330437322,78.52,77061.43,0.0,0.99942,0.0,0.05044]
[1777330443436,78.52,77061.74,0.0,0.99942,0.0,0.05042]
[1777330449407,78.52,77062.14,0.0,0.99942,0.0,0.0504]
[1777330454440,78.53,77062.06,0.0,0.99942,0.0,0.05042]
[1777330459477,78.53,77063.07,0.0,0.99942,0.0,0.05035]
[1777330464511,78.53,77061.36,0.0,0.99942,0.0,0.0505]
[1777330469547,78.53,77062.67,0.0,0.99942,0.0,0.0504]
[1777330474581,78.53,77063.21,0.0,0.99943,0.0,0.04984]
[1777330481631,78.54,77063.36,0.0,0.99943,0.0,0.04985]
[1777330489686,78.54,77063.95,0.0,0.99943,0.0,0.04983]
[1777330494721,78.54,77064.43,0.0,0.99943,0.0,0.04981]
[1777330499757,78.55,77066.38,0.0,0.99943,0.0,0.04967]
[1777330504796,78.55,77064.32,0.0,0.99943,0.0,0.04985]
[1777330509833,78.55,77061.33,0.0,0.99943,0.0,0.05012]
[1777330515875,78.55,77060.85,0.0,0.99943,0.0,0.05017]
[1777330520910,78.55,77058.6,0.0,0.99942,0.0,0.05037]
[1777330525944,78.56,77056.53,0.0,0.99942,0.0,0.05056]
[1777330531986,78.56,77055.76,0.0,0.99943,0.0,0.0501]
[1777330538030,78.56,77054.26,0.0,0.99942,0.0,0.05024]
[1777330543064,78.56,77054.07,0.0,0.99942,0.0,0.05027]
[1777330553137,78.57,77053.61,0.0,0.99942,0.0,0.05034]
[1777330557165,78.57,77063.94,0.0,0.99943,0.0,0.04949]
[1777330558172,78.57,77065.39,0.0,0.99943,0.0,0.04938]
[1777330563206,78.57,77058.09,0.0,0.99943,0.0,0.05]
[1777330568243,78.57,77053.47,0.0,0.99942,0.0,0.0504]
[1777330574353,78.58,77053.2,0.0,0.99942,0.0,0.05044]
[1777330579319,78.58,77048.06,0.0,0.99942,0.0,0.05088]
[1777330584354,78.58,77048.03,0.0,0.99942,0.0,0.05088]
[1777330588383,78.58,77053.36,0.0,0.99942,0.0,0.05044]
[1777330594425,78.58,77055.51,0.0,0.99943,0.0,0.04974]
[1777330599460,78.58,77056.08,0.0,0.99943,0.0,0.04971]
[1777330604565,78.58,77057.79,0.0,0.99943,0.0,0.04959]
[1777330610536,78.59,77056.5,0.0,0.99943,0.0,0.04971]
[1777330613557,78.59,77051.5,0.0,0.99942,0.0,0.05013]
[1777330618592,78.59,77052.09,0.0,0.99942,0.0,0.05009]
[1777330624705,78.59,77051.08,0.0,0.99942,0.0,0.05019]
[1777330630678,78.59,77052.21,0.0,0.99942,0.0,0.05011]
[1777330635713,78.6,77050.57,0.0,0.99942,0.0,0.05026]
[1777330640747,78.6,77054.45,0.0,0.99943,0.0,0.04995]
[1777330646792,78.6,77052.12,0.0,0.99942,0.0,0.05016]
[1777330651825,78.6,77054.54,0.0,0.99943,0.0,0.04944]
[1777330656859,78.6,77057.05,0.0,0.99943,0.0,0.04925]
[1777330661895,78.61,77057.05,0.0,0.99943,0.0,0.04928]
[1777330666930,78.61,77058.41,0.0,0.99944,0.0,0.04919]
[1777330668943,78.61,77063.99,0.0,0.99944,0.0,0.04874]
[1777330675057,78.62,77063.65,0.0,0.99944,0.0,0.0488]
[1777330681027,78.62,77064.38,0.0,0.99944,0.0,0.04878]
[1777330686062,78.63,77064.5,0.0,0.99944,0.0,0.04879]
[1777330691098,78.63,77058.63,0.0,0.99943,0.0,0.0493]
[1777330696134,78.63,77059.08,0.0,0.99943,0.0,0.04928]
[1777330701167,78.64,77059.27,0.0,0.99943,0.0,0.04929]
[1777330706202,78.64,77060.4,0.0,0.99944,0.0,0.04922]
[1777330711239,78.64,77063.9,0.0,0.99944,0.0,0.04844]
[1777330716272,78.65,77064.11,0.0,0.99944,0.0,0.04845]
[1777330721307,78.65,77063.42,0.0,0.99944,0.0,0.04853]
[1777330726342,78.66,77063.01,0.0,0.99944,0.0,0.04859]
[1777330731378,78.66,77063.26,0.0,0.99944,0.0,0.0486]
[1777330736412,78.67,77063.36,0.0,0.99944,0.0,0.04862]
[1777330741447,78.67,77063.31,0.0,0.99944,0.0,0.04866]
[1777330746483,78.67,77063.08,0.0,0.99944,0.0,0.0487]
[1777330752525,78.68,77058.2,0.0,0.99944,0.0,0.04913]
[1777330757560,78.68,77058.36,0.0,0.99944,0.0,0.04914]
[1777330763608,78.69,77058.39,0.0,0.99944,0.0,0.04916]
[1777330768636,78.69,77058.47,0.0,0.99944,0.0,0.04918]
[1777330769644,78.69,77046.92,0.0,0.99942,0.0,0.05014]
[1777330770650,78.69,77044.81,0.0,0.99942,0.0,0.05031]
[1777330775756,78.69,77046.45,0.0,0.99943,0.0,0.04966]
[1777330781728,78.7,77046.84,0.0,0.99943,0.0,0.04964]
[1777330786764,78.7,77046.2,0.0,0.99943,0.0,0.04971]
[1777330794821,78.7,77045.48,0.0,0.99943,0.0,0.04978]
[1777330797841,78.7,77052.2,0.0,0.99943,0.0,0.04924]
[1777330799858,78.7,77055.63,0.0,0.99944,0.0,0.04897]
[1777330801880,78.7,77043.96,0.0,0.99943,0.0,0.04994]
[1777330802887,78.7,77023.47,0.0,0.9994,0.0,0.05166]
[1777330803894,78.7,77029.05,0.0,0.99941,0.0,0.05119]
[1777330804900,78.7,77035.04,0.0,0.99942,0.0,0.05068]
[1777330805968,78.7,77034.1,0.0,0.99941,0.0,0.05076]
[1777330809936,78.7,77039.54,0.0,0.99942,0.0,0.0503]
[1777330811951,78.7,77045.17,0.0,0.99943,0.0,0.04984]
[1777330813965,78.71,77051.34,0.0,0.99943,0.0,0.04933]
[1777330814971,78.71,77056.48,0.0,0.99944,0.0,0.04892]
[1777330816987,78.71,77059.34,0.0,0.99944,0.0,0.04869]
[1777330822023,78.71,77063.87,0.0,0.99944,0.0,0.04835]
[1777330828065,78.72,77065.29,0.0,0.99945,0.0,0.04827]
[1777330836178,78.73,77065.94,0.0,0.99945,0.0,0.04776]
[1777330846249,78.74,77065.72,0.0,0.99945,0.0,0.04785]
[1777330852238,78.74,77064.94,0.0,0.99945,0.0,0.04796]
[1777330858281,78.75,77067.21,0.0,0.99945,0.0,0.04782]
[1777330863315,78.76,77070.83,0.0,0.99945,0.0,0.04757]
[1777330866389,78.76,77075.59,0.0,0.99946,0.0,0.04723]
[1777330872380,78.77,77075.68,0.0,0.99946,0.0,0.04727]
[1777330877415,78.78,77074.69,0.0,0.99946,0.0,0.04739]
[1777330880435,78.78,77080.0,0.0,0.99946,0.0,0.047]
[1777330885471,78.79,77078.7,0.0,0.99946,0.0,0.04715]
[1777330890505,78.79,77070.9,0.0,0.99945,0.0,0.04781]
[1777330892520,78.8,77067.37,0.0,0.99945,0.0,0.0476]
[1777330897555,78.8,77066.64,0.0,0.99945,0.0,0.04769]
[1777330902589,78.81,77065.86,0.0,0.99945,0.0,0.0478]
[1777330907625,78.81,77064.39,0.0,0.99945,0.0,0.04795]
[1777330912659,78.82,77063.35,0.0,0.99945,0.0,0.04807]
[1777330917694,78.83,77064.92,0.0,0.99945,0.0,0.04798]
[1777330922729,78.83,77066.66,0.0,0.99945,0.0,0.04788]
[1777330927765,78.84,77065.12,0.0,0.99945,0.0,0.04805]
[1777330933807,78.85,77062.4,0.0,0.99944,0.0,0.04831]
[1777330938841,78.85,77058.17,0.0,0.99944,0.0,0.04868]
[1777330943876,78.85,77058.86,0.0,0.99944,0.0,0.04865]
[1777330945892,78.86,77050.99,0.0,0.99943,0.0,0.04931]
[1777330946956,78.86,77041.26,0.0,0.99942,0.0,0.05011]
[1777330947905,78.86,77041.26,0.0,0.99942,0.0,0.05012]
[1777330950926,78.86,77032.21,0.0,0.99941,0.0,0.05088]
[1777330953946,78.86,77026.66,0.0,0.99941,0.0,0.05081]
[1777330958983,78.86,77024.32,0.0,0.99941,0.0,0.051]
[1777330960998,78.86,77019.05,0.0,0.9994,0.0,0.05145]
[1777330966032,78.86,77021.24,0.0,0.99941,0.0,0.05126]
[1777330968046,78.86,77024.79,0.0,0.99941,0.0,0.05096]
[1777330973081,78.86,77024.39,0.0,0.99941,0.0,0.051]
[1777330978118,78.86,77026.72,0.0,0.99941,0.0,0.0508]
[1777330983151,78.86,77026.31,0.0,0.99941,0.0,0.05084]
[1777330988186,78.86,77028.51,0.0,0.99941,0.0,0.05065]
[1777330989193,78.86,77037.74,0.0,0.99942,0.0,0.04988]
[1777330991209,78.86,77038.69,0.0,0.99942,0.0,0.0498]
[1777330996244,78.86,77041.22,0.0,0.99943,0.0,0.04961]
[1777331001279,78.86,77041.79,0.0,0.99943,0.0,0.04958]
[1777331006313,78.87,77042.41,0.0,0.99943,0.0,0.04954]
[1777331011348,78.87,77041.87,0.0,0.99943,0.0,0.04907]
[1777331016383,78.87,77042.24,0.0,0.99943,0.0,0.04906]
[1777331020411,78.87,77047.99,0.0,0.99944,0.0,0.0486]
[1777331022426,78.87,77051.37,0.0,0.99944,0.0,0.04834]
[1777331027528,78.88,77051.44,0.0,0.99944,0.0,0.04837]
[1777331033503,78.88,77051.67,0.0,0.99944,0.0,0.04838]
[1777331038538,78.89,77052.45,0.0,0.99944,0.0,0.04835]
[1777331043573,78.89,77057.91,0.0,0.99945,0.0,0.04794]
[1777331049614,78.9,77058.78,0.0,0.99945,0.0,0.04791]
[1777331056663,78.91,77057.85,0.0,0.99945,0.0,0.04803]
[1777331061698,78.91,77057.72,0.0,0.99945,0.0,0.04808]
[1777331066734,78.92,77053.55,0.0,0.99944,0.0,0.04844]
[1777331071769,78.92,77053.85,0.0,0.99945,0.0,0.04793]
[1777331076804,78.93,77053.86,0.0,0.99945,0.0,0.04796]
[1777331082845,78.93,77053.67,0.0,0.99945,0.0,0.04801]
[1777331087880,78.94,77053.25,0.0,0.99945,0.0,0.04808]
[1777331092915,78.94,77053.52,0.0,0.99945,0.0,0.04809]
[1777331098021,78.95,77053.22,0.0,0.99944,0.0,0.04814]
[1777331103992,78.95,77053.29,0.0,0.99944,0.0,0.04818]
[1777331111041,78.96,77054.04,0.0,0.99944,0.0,0.04816]
[1777331118164,78.97,77054.78,0.0,0.99944,0.0,0.04814]
[1777331125139,78.97,77054.19,0.0,0.99944,0.0,0.04824]
[1777331131182,78.98,77054.19,0.0,0.99945,0.0,0.04775]
[1777331136217,78.98,77056.91,0.0,0.99945,0.0,0.04757]
[1777331141327,78.99,77056.25,0.0,0.99945,0.0,0.04766]
[1777331147369,79.0,77056.32,0.0,0.99945,0.0,0.0477]
[1777331152408,79.0,77054.53,0.0,0.99945,0.0,0.04789]
[1777331157440,79.01,77054.32,0.0,0.99945,0.0,0.04794]
[1777331162475,79.02,77054.76,0.0,0.99945,0.0,0.04794]
[1777331168521,79.02,77055.21,0.0,0.99945,0.0,0.04795]
[1777331173551,79.03,77055.31,0.0,0.99945,0.0,0.04797]
[1777331178592,79.03,77051.35,0.0,0.99944,0.0,0.04832]
[1777331183621,79.04,77052.06,0.0,0.99944,0.0,0.0483]
[1777331188666,79.04,77052.13,0.0,0.99944,0.0,0.04832]
[1777331193692,79.05,77052.62,0.0,0.99945,0.0,0.04779]
[1777331198736,79.05,77052.32,0.0,0.99945,0.0,0.04785]
[1777331203762,79.06,77052.34,0.0,0.99945,0.0,0.04788]
[1777331208806,79.06,77052.09,0.0,0.99945,0.0,0.04793]
[1777331213831,79.07,77052.92,0.0,0.99945,0.0,0.0479]
[1777331218875,79.07,77053.68,0.0,0.99945,0.0,0.04788]
[1777331223901,79.08,77057.58,0.0,0.99945,0.0,0.0476]
[1777331228945,79.08,77057.48,0.0,0.99945,0.0,0.04765]
[1777331233972,79.09,77057.83,0.0,0.99945,0.0,0.04766]
[1777331239015,79.1,77058.2,0.0,0.99945,0.0,0.04767]
[1777331244042,79.1,77058.01,0.0,0.99945,0.0,0.04772]
[1777331249086,79.11,77058.2,0.0,0.99945,0.0,0.04774]
[1777331254113,79.11,77058.63,0.0,0.99945,0.0,0.04723]
[1777331259156,79.12,77058.12,0.0,0.99945,0.0,0.04731]
[1777331264183,79.13,77058.75,0.0,0.99945,0.0,0.0473]
[1777331269226,79.13,77059.67,0.0,0.99945,0.0,0.04726]
[1777331274253,79.14,77060.48,0.0,0.99945,0.0,0.04724]
[1777331279296,79.14,77060.39,0.0,0.99945,0.0,0.04728]
[1777331284323,79.15,77056.42,0.0,0.99945,0.0,0.04763]
[1777331289366,79.16,77056.0,0.0,0.99945,0.0,0.0477]
[1777331294393,79.16,77054.0,0.0,0.99945,0.0,0.04789]
[1777331299436,79.17,77054.1,0.0,0.99945,0.0,0.04792]
[1777331304463,79.17,77054.89,0.0,0.99945,0.0,0.04788]
[1777331309510,79.18,77054.66,0.0,0.99945,0.0,0.04793]
[1777331316548,79.18,77054.47,0.0,0.99945,0.0,0.04748]
[1777331321583,79.19,77054.01,0.0,0.99945,0.0,0.04755]
[1777331327625,79.2,77054.84,0.0,0.99945,0.0,0.04753]
[1777331331653,79.2,77045.94,0.0,0.99944,0.0,0.04827]
[1777331333668,79.2,77043.98,0.0,0.99944,0.0,0.04844]
[1777331338702,79.21,77043.54,0.0,0.99944,0.0,0.0485]
[1777331346758,79.21,77043.23,0.0,0.99944,0.0,0.04856]
[1777331348773,79.21,77037.78,0.0,0.99943,0.0,0.04901]
[1777331353808,79.22,77037.57,0.0,0.99943,0.0,0.04905]
[1777331357835,79.22,77029.11,0.0,0.99942,0.0,0.04976]
[1777331358842,79.22,77026.36,0.0,0.99942,0.0,0.04998]
[1777331361863,79.22,77021.84,0.0,0.99941,0.0,0.05036]
[1777331365891,79.22,77016.57,0.0,0.99941,0.0,0.05081]
[1777331370926,79.22,77013.7,0.0,0.99941,0.0,0.05105]
[1777331375961,79.22,77011.3,0.0,0.99941,0.0,0.0507]
[1777331380008,79.22,77005.09,0.0,0.9994,0.0,0.05123]
[1777331383011,79.22,77001.38,0.0,0.9994,0.0,0.05154]
[1777331386031,79.22,77006.4,0.0,0.9994,0.0,0.05112]
[1777331391068,79.22,77004.56,0.0,0.9994,0.0,0.05127]
[1777331396102,79.22,77005.01,0.0,0.9994,0.0,0.05123]
[1777331401137,79.22,77005.9,0.0,0.9994,0.0,0.05116]
[1777331407180,79.22,77005.68,0.0,0.9994,0.0,0.05118]
[1777331412216,79.22,77006.77,0.0,0.9994,0.0,0.05109]
[1777331419265,79.22,77012.4,0.0,0.99941,0.0,0.05061]
[1777331428328,79.22,77013.89,0.0,0.99941,0.0,0.05048]
[1777331435377,79.22,77014.21,0.0,0.99942,0.0,0.04992]
[1777331440422,79.22,77014.51,0.0,0.99942,0.0,0.04989]
[1777331445448,79.22,77015.0,0.0,0.99942,0.0,0.04985]
[1777331450492,79.22,77014.14,0.0,0.99942,0.0,0.04992]
[1777331456526,79.22,77014.58,0.0,0.99942,0.0,0.04988]
[1777331461567,79.22,77017.41,0.0,0.99942,0.0,0.04965]
[1777331463578,79.22,77040.83,0.0,0.99945,0.0,0.04775]
[1777331468613,79.22,77045.74,0.0,0.99945,0.0,0.04739]
[1777331472643,79.23,77040.43,0.0,0.99945,0.0,0.04783]
[1777331475662,79.23,77037.2,0.0,0.99944,0.0,0.04811]
[1777331480705,79.23,77036.19,0.0,0.99944,0.0,0.04821]
[1777331485733,79.24,77036.26,0.0,0.99944,0.0,0.04823]
[1777331489761,79.24,77041.16,0.0,0.99944,0.0,0.04785]
[1777331493789,79.24,77046.34,0.0,0.99946,0.0,0.04695]
[1777331500845,79.25,77045.34,0.0,0.99945,0.0,0.04707]
[1777331506882,79.26,77045.33,0.0,0.99945,0.0,0.04712]
[1777331511915,79.26,77043.76,0.0,0.99945,0.0,0.04727]
[1777331516950,79.27,77045.27,0.0,0.99945,0.0,0.04719]
[1777331521984,79.27,77045.48,0.0,0.99945,0.0,0.0472]
[1777331523998,79.27,77036.49,0.0,0.99944,0.0,0.04793]
[1777331526012,79.28,77034.24,0.0,0.99944,0.0,0.04812]
[1777331531062,79.28,77033.42,0.0,0.99944,0.0,0.04821]
[1777331536082,79.28,77034.04,0.0,0.99944,0.0,0.04818]
[1777331541130,79.29,77031.85,0.0,0.99944,0.0,0.04838]
[1777331546153,79.29,77031.93,0.0,0.99944,0.0,0.04839]
[1777331551200,79.29,77032.08,0.0,0.99944,0.0,0.04787]
[1777331556222,79.3,77032.36,0.0,0.99944,0.0,0.04787]
[1777331561270,79.3,77031.16,0.0,0.99944,0.0,0.04799]
[1777331566293,79.3,77030.69,0.0,0.99944,0.0,0.04805]
[1777331571341,79.31,77030.48,0.0,0.99944,0.0,0.04809]
[1777331576362,79.31,77032.19,0.0,0.99944,0.0,0.04797]
[1777331581413,79.31,77033.67,0.0,0.99944,0.0,0.04788]
[1777331586432,79.32,77034.31,0.0,0.99944,0.0,0.04785]
[1777331591483,79.32,77033.18,0.0,0.99944,0.0,0.04796]
[1777331596503,79.32,77034.23,0.0,0.99944,0.0,0.0479]
[1777331601540,79.33,77034.85,0.0,0.99944,0.0,0.04787]
[1777331606574,79.33,77034.6,0.0,0.99944,0.0,0.04792]
[1777331611624,79.34,77034.49,0.0,0.99945,0.0,0.04743]
[1777331616648,79.34,77034.72,0.0,0.99945,0.0,0.04744]
[1777331621694,79.34,77034.43,0.0,0.99945,0.0,0.04749]
[1777331626721,79.35,77033.48,0.0,0.99945,0.0,0.04759]
[1777331631764,79.35,77035.43,0.0,0.99945,0.0,0.04746]
[1777331639809,79.36,77035.08,0.0,0.99945,0.0,0.04753]
[1777331644844,79.36,77035.16,0.0,0.99945,0.0,0.04755]
[1777331649880,79.37,77034.88,0.0,0.99945,0.0,0.0476]
[1777331654914,79.37,77034.75,0.0,0.99945,0.0,0.04765]
[1777331659949,79.38,77034.33,0.0,0.99944,0.0,0.04771]
[1777331664985,79.38,77034.23,0.0,0.99944,0.0,0.04774]
[1777331670019,79.38,77033.17,0.0,0.99944,0.0,0.04785]
[1777331674050,79.39,77029.95,0.0,0.99945,0.0,0.0476]
[1777331679083,79.39,77027.36,0.0,0.99944,0.0,0.04783]
[1777331684117,79.4,77026.43,0.0,0.99944,0.0,0.04793]
[1777331692188,79.4,77025.75,0.0,0.99944,0.0,0.04802]
[1777331698215,79.41,77025.23,0.0,0.99944,0.0,0.04809]
[1777331703250,79.41,77024.12,0.0,0.99944,0.0,0.0482]
[1777331708286,79.41,77026.34,0.0,0.99944,0.0,0.04804]
[1777331711306,79.41,77033.51,0.0,0.99945,0.0,0.04748]
[1777331713320,79.42,77034.95,0.0,0.99945,0.0,0.04738]
[1777331718355,79.42,77035.31,0.0,0.99945,0.0,0.04739]
[1777331723390,79.43,77036.34,0.0,0.99945,0.0,0.04734]
[1777331728426,79.43,77039.27,0.0,0.99945,0.0,0.04714]
[1777331730440,79.43,77045.14,0.0,0.99946,0.0,0.04669]
[1777331735476,79.44,77046.41,0.0,0.99946,0.0,0.04612]
[1777331740510,79.45,77051.56,0.0,0.99947,0.0,0.04577]
[1777331745544,79.46,77052.82,0.0,0.99947,0.0,0.04572]
[1777331750580,79.46,77056.57,0.0,0.99947,0.0,0.04548]
[1777331757630,79.48,77057.74,0.0,0.99947,0.0,0.04546]
[1777331762684,79.48,77057.29,0.0,0.99947,0.0,0.04555]
[1777331767699,79.49,77058.97,0.0,0.99947,0.0,0.04547]
[1777331771727,79.5,77070.37,0.0,0.99948,0.0,0.04466]
[1777331773740,79.5,77074.47,0.0,0.99949,0.0,0.04436]
[1777331779788,79.52,77078.04,0.0,0.99949,0.0,0.04417]
[1777331785825,79.53,77078.28,0.0,0.99949,0.0,0.04423]
[1777331790859,79.54,77078.16,0.0,0.99949,0.0,0.0443]
[1777331795897,79.55,77078.6,0.0,0.99949,0.0,0.04384]
[1777331800929,79.56,77078.62,0.0,0.99949,0.0,0.0439]
[1777331805965,79.57,77078.47,0.0,0.99949,0.0,0.04398]
[1777331809995,79.58,77122.82,0.0,0.99953,0.0,0.04085]
[1777331811003,79.6,77132.35,0.0,0.99954,0.0,0.04031]
[1777331812006,79.6,77133.68,0.0,0.99954,0.0,0.04024]
[1777331813044,79.61,77127.14,0.0,0.99953,0.0,0.04071]
[1777331818048,79.63,77126.53,0.0,0.99953,0.0,0.04085]
[1777331823114,79.68,77136.95,0.0,0.99953,0.0,0.04044]
[1777331824091,79.72,77136.95,0.0,0.99953,0.0,0.04065]
[1777331829125,79.87,77137.96,0.0,0.99952,0.0,0.04143]
[1777331831145,79.88,77171.9,0.0,0.99955,0.0,0.03916]
[1777331832150,79.88,77182.64,0.0,0.99956,0.0,0.03848]
[1777331833193,79.89,77170.32,0.0,0.99955,0.0,0.03932]
[1777331835177,79.9,77158.24,0.0,0.99954,0.0,0.04018]
[1777331836185,79.9,77156.15,0.0,0.99954,0.0,0.04035]
[1777331839215,79.92,77163.82,0.0,0.99954,0.0,0.0399]
[1777331844249,79.94,77162.67,0.0,0.99954,0.0,0.0401]
[1777331847271,79.99,77157.47,0.0,0.99953,0.0,0.04076]
[1777331852306,80.01,77153.75,0.0,0.99953,0.0,0.04065]
[1777331853335,80.02,77109.11,0.0,0.99949,0.0,0.04386]
[1777331854322,80.02,77109.11,0.0,0.99949,0.0,0.04387]
[1777331859356,80.03,77114.75,0.0,0.9995,0.0,0.04354]
[1777331864390,80.05,77110.15,0.0,0.99949,0.0,0.04396]
[1777331869425,80.06,77109.72,0.0,0.99949,0.0,0.04407]
[1777331874459,80.08,77110.04,0.0,0.99949,0.0,0.04413]
[1777331879496,80.09,77108.92,0.0,0.99949,0.0,0.04429]
[1777331884532,80.1,77106.62,0.0,0.99948,0.0,0.04453]
[1777331889597,80.11,77107.68,0.0,0.99948,0.0,0.04453]
[1777331894631,80.13,77109.25,0.0,0.99948,0.0,0.04448]
[1777331901680,80.14,77108.99,0.0,0.99948,0.0,0.04461]
[1777331906715,80.16,77109.07,0.0,0.99948,0.0,0.04468]
[1777331911751,80.17,77108.47,0.0,0.99949,0.0,0.04429]
[1777331916786,80.18,77109.17,0.0,0.99949,0.0,0.04432]
[1777331921820,80.18,77108.05,0.0,0.99948,0.0,0.0444]
[1777331926855,80.18,77108.38,0.0,0.99948,0.0,0.04438]
[1777331931890,80.18,77109.51,0.0,0.99949,0.0,0.04429]
[1777331936925,80.18,77113.37,0.0,0.99949,0.0,0.04401]
[1777331941961,80.18,77113.9,0.0,0.99949,0.0,0.04397]
[1777331946998,80.18,77114.24,0.0,0.99949,0.0,0.04395]
[1777331952033,80.18,77110.91,0.0,0.99949,0.0,0.04419]
[1777331957067,80.18,77111.3,0.0,0.99949,0.0,0.04416]
[1777331962105,80.18,77112.55,0.0,0.99949,0.0,0.04407]
[1777331967139,80.18,77112.95,0.0,0.99949,0.0,0.04404]
[1777331973181,80.18,77112.93,0.0,0.99949,0.0,0.04355]
[1777331979225,80.18,77112.63,0.0,0.99949,0.0,0.04357]
[1777331984261,80.18,77112.92,0.0,0.99949,0.0,0.04355]
[1777331989296,80.18,77113.15,0.0,0.99949,0.0,0.04353]
[1777331994322,80.18,77113.15,0.0,0.99949,0.0,0.04353]
[1777331999366,80.18,77114.01,0.0,0.9995,0.0,0.04347]
[1777332003394,80.18,77125.64,0.0,0.99951,0.0,0.04263]
[1777332004401,80.18,77127.72,0.0,0.99951,0.0,0.04248]
[1777332009437,80.18,77127.26,0.0,0.99951,0.0,0.04251]
[1777332014472,80.18,77128.02,0.0,0.99951,0.0,0.04246]
[1777332019506,80.18,77128.32,0.0,0.99951,0.0,0.04244]
[1777332024541,80.18,77124.25,0.0,0.9995,0.0,0.04273]
[1777332029577,80.18,77120.61,0.0,0.9995,0.0,0.04299]
[1777332034612,80.18,77121.2,0.0,0.99951,0.0,0.04247]
[1777332040657,80.18,77120.73,0.0,0.99951,0.0,0.0425]
[1777332046697,80.18,77123.97,0.0,0.99951,0.0,0.04227]
[1777332051734,80.18,77128.51,0.0,0.99951,0.0,0.04195]
[1777332056779,80.18,77123.81,0.0,0.99951,0.0,0.04228]
[1777332063817,80.18,77125.38,0.0,0.99951,0.0,0.04217]
[1777332070877,80.18,77125.26,0.0,0.99951,0.0,0.04218]
[1777332072881,80.18,77119.36,0.0,0.99951,0.0,0.0426]
[1777332077915,80.18,77117.47,0.0,0.9995,0.0,0.04273]
[1777332082949,80.18,77121.57,0.0,0.99951,0.0,0.04244]
[1777332087984,80.18,77121.32,0.0,0.99951,0.0,0.04246]
[1777332093019,80.18,77121.55,0.0,0.99951,0.0,0.04196]
[1777332098054,80.18,77123.2,0.0,0.99951,0.0,0.04184]
[1777332103089,80.18,77128.1,0.0,0.99952,0.0,0.0415]
[1777332108124,80.18,77127.39,0.0,0.99952,0.0,0.04155]
[1777332113159,80.18,77129.53,0.0,0.99952,0.0,0.0414]
[1777332120209,80.18,77130.65,0.0,0.99952,0.0,0.04132]
[1777332125246,80.18,77131.99,0.0,0.99952,0.0,0.04123]
[1777332130279,80.18,77132.63,0.0,0.99952,0.0,0.04118]
[1777332135313,80.18,77133.5,0.0,0.99952,0.0,0.04112]
[1777332140348,80.18,77134.19,0.0,0.99952,0.0,0.04108]
[1777332145386,80.18,77146.36,0.0,0.99954,0.0,0.04024]
[1777332146391,80.18,77146.35,0.0,0.99954,0.0,0.04024]
[1777332149412,80.18,77152.25,0.0,0.99954,0.0,0.03984]
[1777332154447,80.18,77154.46,0.0,0.99955,0.0,0.03924]
[1777332160488,80.18,77155.33,0.0,0.99955,0.0,0.03918]
[1777332165527,80.18,77155.28,0.0,0.99955,0.0,0.03918]
[1777332170560,80.18,77155.74,0.0,0.99955,0.0,0.03915]
[1777332175600,80.18,77154.2,0.0,0.99955,0.0,0.03925]
[1777332180632,80.18,77144.68,0.0,0.99954,0.0,0.03989]
[1777332181639,80.18,77138.2,0.0,0.99953,0.0,0.04033]
[1777332186674,80.18,77135.87,0.0,0.99953,0.0,0.04049]
[1777332191709,80.18,77134.87,0.0,0.99953,0.0,0.04056]
[1777332196744,80.18,77135.48,0.0,0.99953,0.0,0.04052]
[1777332201778,80.18,77135.85,0.0,0.99953,0.0,0.04049]
[1777332206813,80.18,77134.74,0.0,0.99953,0.0,0.04057]
[1777332211848,80.18,77134.89,0.0,0.99954,0.0,0.0401]
[1777332216883,80.18,77134.18,0.0,0.99954,0.0,0.04014]
[1777332221919,80.18,77134.11,0.0,0.99954,0.0,0.04015]
[1777332226953,80.18,77136.52,0.0,0.99954,0.0,0.03999]
[1777332231988,80.18,77136.71,0.0,0.99954,0.0,0.03997]
[1777332237023,80.18,77134.64,0.0,0.99954,0.0,0.04011]
[1777332242059,80.18,77134.28,0.0,0.99954,0.0,0.04014]
[1777332251122,80.18,77134.4,0.0,0.99954,0.0,0.04013]
[1777332256175,80.18,77132.15,0.0,0.99953,0.0,0.04028]
[1777332261192,80.18,77132.17,0.0,0.99953,0.0,0.04028]
[1777332266245,80.18,77132.48,0.0,0.99953,0.0,0.04026]
[1777332271262,80.18,77132.98,0.0,0.99954,0.0,0.03977]
[1777332276315,80.18,77133.92,0.0,0.99954,0.0,0.0397]
[1777332281332,80.18,77135.32,0.0,0.99954,0.0,0.03961]
[1777332286385,80.18,77138.63,0.0,0.99954,0.0,0.03939]
[1777332290396,80.18,77129.46,0.0,0.99954,0.0,0.04]
[1777332291403,80.18,77119.88,0.0,0.99953,0.0,0.04066]
[1777332296456,80.18,77121.03,0.0,0.99953,0.0,0.04058]
[1777332301473,80.18,77122.03,0.0,0.99953,0.0,0.04051]
[1777332306526,80.18,77122.84,0.0,0.99953,0.0,0.04046]
[1777332311543,80.18,77123.33,0.0,0.99953,0.0,0.04042]
[1777332314564,80.18,77130.17,0.0,0.99954,0.0,0.03996]
[1777332315570,80.18,77131.49,0.0,0.99954,0.0,0.03987]
[1777332320605,80.18,77130.9,0.0,0.99954,0.0,0.03991]
[1777332325642,80.18,77126.32,0.0,0.99953,0.0,0.04022]
[1777332330677,80.18,77126.23,0.0,0.99953,0.0,0.04022]
[1777332335714,80.18,77127.29,0.0,0.99954,0.0,0.03969]
[1777332340746,80.18,77126.5,0.0,0.99954,0.0,0.03974]
[1777332345782,80.18,77126.33,0.0,0.99954,0.0,0.03975]
[1777332350816,80.18,77125.09,0.0,0.99954,0.0,0.03984]
[1777332356876,80.18,77125.18,0.0,0.99954,0.0,0.03983]
[1777332361894,80.18,77126.44,0.0,0.99954,0.0,0.03975]
[1777332366946,80.18,77127.15,0.0,0.99954,0.0,0.0397]
[1777332371963,80.18,77124.79,0.0,0.99954,0.0,0.03986]
[1777332377018,80.18,77119.62,0.0,0.99953,0.0,0.04021]
[1777332378006,80.18,77119.62,0.0,0.99953,0.0,0.04021]
[1777332383041,80.18,77120.97,0.0,0.99953,0.0,0.04012]
[1777332388075,80.18,77120.55,0.0,0.99953,0.0,0.04015]
[1777332393110,80.18,77122.62,0.0,0.99954,0.0,0.03955]
[1777332398146,80.18,77122.68,0.0,0.99954,0.0,0.03954]
[1777332403181,80.18,77122.46,0.0,0.99954,0.0,0.03956]
[1777332408217,80.18,77123.58,0.0,0.99954,0.0,0.03948]
[1777332411237,80.18,77123.45,0.0,0.99954,0.0,0.03949]
[1777332413252,80.18,77123.92,0.0,0.99954,0.0,0.03946]
[1777332418286,80.18,77125.92,0.0,0.99954,0.0,0.03932]
[1777332423322,80.18,77127.46,0.0,0.99955,0.0,0.03922]
[1777332429364,80.18,77128.26,0.0,0.99955,0.0,0.03917]
[1777332434398,80.18,77126.5,0.0,0.99954,0.0,0.03929]
[1777332439433,80.18,77126.13,0.0,0.99954,0.0,0.03931]
[1777332446482,80.18,77125.88,0.0,0.99954,0.0,0.03933]
[1777332451520,80.18,77123.14,0.0,0.99955,0.0,0.03905]
[1777332457580,80.18,77123.18,0.0,0.99955,0.0,0.03905]
[1777332462594,80.18,77118.37,0.0,0.99954,0.0,0.03937]
[1777332467651,80.18,77117.38,0.0,0.99954,0.0,0.03944]
[1777332474678,80.18,77117.21,0.0,0.99954,0.0,0.03945]
[1777332479722,80.18,77117.24,0.0,0.99954,0.0,0.03945]
[1777332484756,80.18,77117.83,0.0,0.99954,0.0,0.03941]
[1777332490799,80.18,77117.05,0.0,0.99954,0.0,0.03946]
[1777332495833,80.18,77117.13,0.0,0.99954,0.0,0.03946]
[1777332500868,80.18,77117.54,0.0,0.99954,0.0,0.03943]
[1777332505904,80.18,77115.01,0.0,0.99954,0.0,0.0396]
[1777332510939,80.18,77113.33,0.0,0.99954,0.0,0.03971]
[1777332515974,80.18,77116.55,0.0,0.99955,0.0,0.03904]
[1777332521009,80.18,77116.41,0.0,0.99955,0.0,0.03905]
[1777332526045,80.18,77116.81,0.0,0.99955,0.0,0.03902]
[1777332534100,80.18,77115.97,0.0,0.99955,0.0,0.03908]
[1777332539136,80.18,77116.22,0.0,0.99955,0.0,0.03906]
[1777332545178,80.18,77116.12,0.0,0.99955,0.0,0.03907]
[1777332550212,80.18,77114.31,0.0,0.99954,0.0,0.03919]
[1777332555247,80.18,77114.49,0.0,0.99954,0.0,0.03918]
[1777332560283,80.18,77113.85,0.0,0.99954,0.0,0.03922]
[1777332565317,80.18,77113.88,0.0,0.99954,0.0,0.03922]
[1777332571360,80.18,77113.77,0.0,0.99955,0.0,0.03877]
[1777332578425,80.18,77114.46,0.0,0.99955,0.0,0.03872]
[1777332584451,80.18,77114.9,0.0,0.99955,0.0,0.03869]
[1777332590492,80.18,77115.35,0.0,0.99955,0.0,0.03866]
[1777332595527,80.18,77115.19,0.0,0.99955,0.0,0.03867]
[1777332600562,80.18,77116.56,0.0,0.99955,0.0,0.03858]
[1777332606604,80.18,77115.89,0.0,0.99955,0.0,0.03863]
[1777332612646,80.18,77116.11,0.0,0.99955,0.0,0.03861]
[1777332617684,80.18,77117.8,0.0,0.99955,0.0,0.0385]
[1777332618705,80.18,77125.57,0.0,0.99956,0.0,0.03799]
[1777332623727,80.18,77124.86,0.0,0.99956,0.0,0.03804]
[1777332628780,80.18,77123.08,0.0,0.99956,0.0,0.03816]
[1777332633796,80.18,77121.65,0.0,0.99956,0.0,0.0378]
[1777332638869,80.18,77122.48,0.0,0.99956,0.0,0.03775]
[1777332644872,80.18,77122.3,0.0,0.99956,0.0,0.03776]
[1777332649908,80.18,77122.81,0.0,0.99956,0.0,0.03773]
[1777332654943,80.18,77123.03,0.0,0.99956,0.0,0.03771]
[1777332659978,80.18,77123.05,0.0,0.99956,0.0,0.03771]
[1777332665016,80.18,77123.26,0.0,0.99956,0.0,0.0377]
[1777332670050,80.18,77123.58,0.0,0.99956,0.0,0.03768]
[1777332675086,80.18,77124.08,0.0,0.99956,0.0,0.03764]
[1777332680121,80.18,77125.24,0.0,0.99956,0.0,0.03757]
[1777332685156,80.18,77125.59,0.0,0.99956,0.0,0.03755]
[1777332690191,80.18,77124.92,0.0,0.99956,0.0,0.03759]
[1777332693214,80.18,77136.44,0.0,0.99958,0.0,0.03642]
[1777332698246,80.18,77136.71,0.0,0.99958,0.0,0.0364]
[1777332703283,80.18,77137.62,0.0,0.99958,0.0,0.03635]
[1777332708317,80.18,77137.64,0.0,0.99958,0.0,0.03634]
[1777332713351,80.18,77138.93,0.0,0.99958,0.0,0.03626]
[1777332718386,80.18,77140.75,0.0,0.99958,0.0,0.03615]
[1777332723422,80.18,77145.36,0.0,0.99958,0.0,0.03586]
[1777332728457,80.18,77150.17,0.0,0.99959,0.0,0.03557]
[1777332733491,80.18,77154.07,0.0,0.99959,0.0,0.03533]
[1777332738527,80.18,77154.12,0.0,0.99959,0.0,0.03533]
[1777332739570,80.18,77168.32,0.0,0.9996,0.0,0.03447]
[1777332745576,80.18,77170.48,0.0,0.9996,0.0,0.03434]
[1777332750611,80.18,77173.35,0.0,0.99961,0.0,0.03417]
[1777332755645,80.18,77175.16,0.0,0.99961,0.0,0.03366]
[1777332759710,80.18,77189.45,0.0,0.99962,0.0,0.03283]
[1777332761688,80.18,77190.55,0.0,0.99962,0.0,0.03277]
[1777332766723,80.18,77189.63,0.0,0.99962,0.0,0.03282]
[1777332771757,80.18,77190.8,0.0,0.99962,0.0,0.03275]
[1777332777800,80.18,77191.75,0.0,0.99962,0.0,0.0327]
[1777332782839,80.18,77192.5,0.0,0.99962,0.0,0.03266]
[1777332788880,80.18,77193.8,0.0,0.99963,0.0,0.03258]
[1777332793915,80.18,77193.99,0.0,0.99963,0.0,0.03257]
[1777332798950,80.18,77194.25,0.0,0.99963,0.0,0.03256]
[1777332801971,80.18,77183.55,0.0,0.99962,0.0,0.03317]
[1777332807005,80.18,77185.34,0.0,0.99962,0.0,0.03307]
[1777332812042,80.18,77185.83,0.0,0.99962,0.0,0.03264]
[1777332817086,80.18,77186.71,0.0,0.99963,0.0,0.03259]
[1777332822122,80.18,77188.14,0.0,0.99963,0.0,0.03251]
[1777332828164,80.18,77189.23,0.0,0.99963,0.0,0.03245]
[1777332833198,80.18,77189.14,0.0,0.99963,0.0,0.03245]
[1777332840282,80.18,77189.7,0.0,0.99963,0.0,0.03242]
[1777332845282,80.18,77190.75,0.0,0.99963,0.0,0.03236]
[1777332848304,80.18,77196.85,0.0,0.99963,0.0,0.03202]
[1777332853339,80.18,77196.52,0.0,0.99963,0.0,0.03204]
[1777332860422,80.18,77195.68,0.0,0.99963,0.0,0.03208]
[1777332866430,80.18,77196.01,0.0,0.99963,0.0,0.03207]
[1777332871466,80.18,77195.92,0.0,0.99964,0.0,0.03168]
[1777332876500,80.18,77195.94,0.0,0.99964,0.0,0.03168]
[1777332882542,80.18,77195.51,0.0,0.99964,0.0,0.03171]
[1777332887577,80.18,77195.9,0.0,0.99964,0.0,0.03168]
[1777332892611,80.18,77196.04,0.0,0.99964,0.0,0.03168]
[1777332895635,80.18,77210.71,0.0,0.99965,0.0,0.03087]
[1777332896643,80.18,77219.44,0.0,0.99965,0.0,0.0304]
[1777332901677,80.18,77216.44,0.0,0.99965,0.0,0.03056]
[1777332903691,80.18,77210.29,0.0,0.99965,0.0,0.0309]
[1777332908726,80.18,77209.46,0.0,0.99965,0.0,0.03094]
[1777332910791,80.18,77215.33,0.0,0.99965,0.0,0.03062]
[1777332915775,80.18,77218.66,0.0,0.99965,0.0,0.03045]
[1777332918795,80.18,77212.69,0.0,0.99965,0.0,0.03077]
[1777332923831,80.18,77208.96,0.0,0.99964,0.0,0.03097]
[1777332928865,80.18,77205.74,0.0,0.99964,0.0,0.03114]
[1777332934907,80.18,77205.47,0.0,0.99965,0.0,0.03078]
[1777332939942,80.18,77204.91,0.0,0.99965,0.0,0.03081]
[1777332944977,80.18,77204.55,0.0,0.99965,0.0,0.03083]
[1777332950012,80.18,77201.6,0.0,0.99964,0.0,0.03099]
[1777332955048,80.18,77202.88,0.0,0.99965,0.0,0.03092]
[1777332960082,80.18,77197.13,0.0,0.99964,0.0,0.03123]
[1777332965118,80.18,77197.19,0.0,0.99964,0.0,0.03123]
[1777332970152,80.18,77198.34,0.0,0.99964,0.0,0.03117]
[1777332975188,80.18,77198.96,0.0,0.99964,0.0,0.03113]
[1777332980222,80.18,77199.08,0.0,0.99964,0.0,0.03112]
[1777332986264,80.18,77199.29,0.0,0.99964,0.0,0.03111]
[1777332991351,80.18,77199.73,0.0,0.99965,0.0,0.03071]
[1777332997342,80.18,77200.08,0.0,0.99965,0.0,0.03069]
[1777333002377,80.18,77200.1,0.0,0.99965,0.0,0.03069]
[1777333007412,80.18,77199.72,0.0,0.99965,0.0,0.03071]
[1777333013456,80.18,77199.34,0.0,0.99965,0.0,0.03073]
[1777333017489,80.18,77208.43,0.0,0.99965,0.0,0.03024]
[1777333018497,80.18,77210.77,0.0,0.99965,0.0,0.03012]
[1777333023533,80.18,77216.16,0.0,0.99966,0.0,0.02984]
[1777333025547,80.18,77222.17,0.0,0.99966,0.0,0.02952]
[1777333030582,80.18,77222.05,0.0,0.99966,0.0,0.02953]
[1777333035617,80.18,77221.36,0.0,0.99966,0.0,0.02956]
[1777333041702,80.18,77221.17,0.0,0.99966,0.0,0.02957]
[1777333045687,80.18,77215.01,0.0,0.99966,0.0,0.0299]
[1777333047700,80.18,77209.29,0.0,0.99965,0.0,0.0302]
[1777333051772,80.18,77206.0,0.0,0.99966,0.0,0.03]
[1777333057770,80.18,77204.87,0.0,0.99965,0.0,0.03006]
[1777333062806,80.18,77204.88,0.0,0.99965,0.0,0.03006]
[1777333067840,80.18,77205.22,0.0,0.99966,0.0,0.03004]
[1777333072876,80.18,77205.71,0.0,0.99966,0.0,0.03002]
[1777333077910,80.18,77205.75,0.0,0.99966,0.0,0.03001]
[1777333082946,80.18,77206.09,0.0,0.99966,0.0,0.03]
[1777333087981,80.18,77211.37,0.0,0.99966,0.0,0.02972]
[1777333093019,80.18,77211.57,0.0,0.99966,0.0,0.02971]
[1777333098055,80.18,77208.44,0.0,0.99966,0.0,0.02987]
[1777333103090,80.18,77207.6,0.0,0.99966,0.0,0.02992]
[1777333109132,80.18,77208.18,0.0,0.99966,0.0,0.02988]
[1777333114166,80.18,77208.44,0.0,0.99966,0.0,0.0295]
[1777333119201,80.18,77208.58,0.0,0.99966,0.0,0.0295]
[1777333124236,80.18,77207.77,0.0,0.99966,0.0,0.02954]
[1777333129272,80.18,77207.75,0.0,0.99966,0.0,0.02954]
[1777333134307,80.18,77210.45,0.0,0.99966,0.0,0.0294]
[1777333137328,80.18,77215.2,0.0,0.99967,0.0,0.02915]
[1777333142410,80.18,77212.0,0.0,0.99966,0.0,0.02932]
[1777333148404,80.18,77207.17,0.0,0.99966,0.0,0.02957]
[1777333153439,80.18,77207.13,0.0,0.99966,0.0,0.02957]
[1777333158474,80.18,77207.55,0.0,0.99966,0.0,0.02955]
[1777333163510,80.18,77208.07,0.0,0.99966,0.0,0.02952]
[1777333168546,80.18,77208.53,0.0,0.99966,0.0,0.0295]
[1777333170559,80.18,77203.3,0.0,0.99966,0.0,0.02977]
[1777333175594,80.18,77205.37,0.0,0.99966,0.0,0.0293]
[1777333180629,80.18,77204.7,0.0,0.99966,0.0,0.02933]
[1777333185670,80.18,77204.42,0.0,0.99966,0.0,0.02934]
[1777333190700,80.18,77205.33,0.0,0.99966,0.0,0.0293]
[1777333195734,80.18,77204.64,0.0,0.99966,0.0,0.02933]
[1777333200770,80.18,77205.97,0.0,0.99966,0.0,0.02926]
[1777333204798,80.18,77212.56,0.0,0.99967,0.0,0.02893]
[1777333208828,80.18,77217.55,0.0,0.99967,0.0,0.02867]
[1777333214867,80.18,77218.23,0.0,0.99967,0.0,0.02864]
[1777333219904,80.18,77217.92,0.0,0.99967,0.0,0.02865]
[1777333224938,80.18,77218.42,0.0,0.99967,0.0,0.02863]
[1777333229973,80.18,77217.69,0.0,0.99967,0.0,0.02866]
[1777333235014,80.18,77217.77,0.0,0.99968,0.0,0.0283]
[1777333239038,80.18,77210.13,0.0,0.99967,0.0,0.02869]
[1777333244073,80.18,77209.64,0.0,0.99967,0.0,0.02871]
[1777333249107,80.18,77210.12,0.0,0.99967,0.0,0.02869]
[1777333254143,80.18,77211.64,0.0,0.99967,0.0,0.02861]
[1777333259177,80.18,77211.81,0.0,0.99967,0.0,0.0286]
[1777333264212,80.18,77212.42,0.0,0.99967,0.0,0.02857]
[1777333269248,80.18,77213.89,0.0,0.99967,0.0,0.0285]
[1777333274282,80.18,77216.77,0.0,0.99967,0.0,0.02835]
[1777333279317,80.18,77215.72,0.0,0.99967,0.0,0.02841]
[1777333286366,80.18,77215.68,0.0,0.99967,0.0,0.02841]
[1777333291402,80.18,77216.29,0.0,0.99968,0.0,0.02802]
[1777333296436,80.18,77215.37,0.0,0.99968,0.0,0.02807]
[1777333301471,80.18,77216.23,0.0,0.99968,0.0,0.02802]
[1777333306507,80.18,77216.13,0.0,0.99968,0.0,0.02803]
[1777333311541,80.18,77216.52,0.0,0.99968,0.0,0.02801]
[1777333316577,80.18,77216.95,0.0,0.99968,0.0,0.02799]
[1777333321611,80.18,77217.15,0.0,0.99968,0.0,0.02798]
[1777333324633,80.18,77224.52,0.0,0.99968,0.0,0.02761]
[1777333326647,80.18,77224.51,0.0,0.99968,0.0,0.02762]
[1777333331682,80.18,77224.95,0.0,0.99968,0.0,0.02759]
[1777333336717,80.18,77227.33,0.0,0.99969,0.0,0.02748]
[1777333339737,80.18,77237.2,0.0,0.99969,0.0,0.027]
[1777333340745,80.18,77239.75,0.0,0.99969,0.0,0.02688]
[1777333343830,80.18,77254.86,0.0,0.9997,0.0,0.02616]
[1777333345792,80.18,77262.82,0.0,0.99971,0.0,0.02579]
[1777333346796,80.18,77259.94,0.0,0.9997,0.0,0.02592]
[1777333347803,80.18,77252.07,0.0,0.9997,0.0,0.02629]
[1777333348811,80.18,77252.46,0.0,0.9997,0.0,0.02627]
[1777333349819,80.18,77267.81,0.0,0.99971,0.0,0.02556]
[1777333350825,80.18,77272.14,0.0,0.99971,0.0,0.02536]
[1777333353895,80.18,77266.03,0.0,0.99971,0.0,0.02532]
[1777333356866,80.18,77260.55,0.0,0.99971,0.0,0.02557]
[1777333360907,80.18,77266.25,0.0,0.99971,0.0,0.02531]
[1777333365943,80.18,77263.91,0.0,0.99971,0.0,0.02541]
[1777333369972,80.18,77272.74,0.0,0.99972,0.0,0.02501]
[1777333370981,80.18,77285.14,0.0,0.99972,0.0,0.02446]
[1777333376023,80.18,77285.22,0.0,0.99972,0.0,0.02446]
[1777333380047,80.18,77280.1,0.0,0.99972,0.0,0.02468]
[1777333385085,80.18,77283.73,0.0,0.99972,0.0,0.02452]
[1777333387096,80.18,77289.76,0.0,0.99972,0.0,0.02426]
[1777333389109,80.18,77283.91,0.0,0.99972,0.0,0.02452]
[1777333391123,80.18,77278.11,0.0,0.99972,0.0,0.02477]
[1777333396159,80.18,77282.91,0.0,0.99972,0.0,0.02456]
[1777333401193,80.18,77283.29,0.0,0.99972,0.0,0.02454]
[1777333406229,80.18,77287.45,0.0,0.99972,0.0,0.02436]
[1777333411264,80.18,77286.56,0.0,0.99973,0.0,0.02409]
[1777333416298,80.18,77282.94,0.0,0.99972,0.0,0.02424]
[1777333421333,80.18,77282.57,0.0,0.99972,0.0,0.02426]
[1777333424355,80.18,77267.83,0.0,0.99972,0.0,0.02491]
[1777333429391,80.18,77264.33,0.0,0.99971,0.0,0.02507]
[1777333434462,80.18,77264.58,0.0,0.99971,0.0,0.02506]
[1777333439462,80.18,77263.62,0.0,0.99971,0.0,0.0251]
[1777333441476,80.18,77271.65,0.0,0.99972,0.0,0.02474]
[1777333442482,80.18,77276.61,0.0,0.99972,0.0,0.02452]
[1777333447517,80.18,77273.82,0.0,0.99972,0.0,0.02464]
[1777333452554,80.18,77262.84,0.0,0.99971,0.0,0.02514]
[1777333457589,80.18,77259.44,0.0,0.99971,0.0,0.02529]
[1777333462625,80.18,77258.49,0.0,0.99971,0.0,0.02533]
[1777333467660,80.18,77262.52,0.0,0.99971,0.0,0.02515]
[1777333472701,80.18,77261.98,0.0,0.99972,0.0,0.02485]
[1777333477729,80.18,77263.94,0.0,0.99972,0.0,0.02476]
[1777333482764,80.18,77263.97,0.0,0.99972,0.0,0.02476]
[1777333484812,80.18,77283.24,0.0,0.99973,0.0,0.02392]
[1777333485786,80.18,77283.24,0.0,0.99973,0.0,0.02392]
[1777333486793,80.18,77282.78,0.0,0.99973,0.0,0.02394]
[1777333489815,80.18,77277.41,0.0,0.99973,0.0,0.02417]
[1777333491828,80.18,77284.69,0.0,0.99973,0.0,0.02385]
[1777333493842,80.18,77285.82,0.0,0.99973,0.0,0.02381]
[1777333498878,80.18,77287.67,0.0,0.99973,0.0,0.02373]
[1777333503912,80.18,77281.61,0.0,0.99973,0.0,0.02399]
[1777333508947,80.18,77283.22,0.0,0.99973,0.0,0.02392]
[1777333513982,80.18,77277.84,0.0,0.99973,0.0,0.02415]
[1777333519021,80.18,77278.14,0.0,0.99973,0.0,0.02414]
[1777333524054,80.18,77277.15,0.0,0.99973,0.0,0.02418]
[1777333525096,80.18,77272.04,0.0,0.99972,0.0,0.02441]
[1777333527073,80.18,77271.45,0.0,0.99972,0.0,0.02443]
[1777333532110,80.18,77269.15,0.0,0.99972,0.0,0.02422]
[1777333537145,80.18,77268.87,0.0,0.99972,0.0,0.02423]
[1777333542179,80.18,77269.96,0.0,0.99972,0.0,0.02418]
[1777333547215,80.18,77268.49,0.0,0.99972,0.0,0.02425]
[1777333552249,80.18,77270.59,0.0,0.99973,0.0,0.02415]
[1777333555306,80.18,77284.97,0.0,0.99973,0.0,0.02353]
[1777333560307,80.18,77285.54,0.0,0.99973,0.0,0.02351]
[1777333565376,80.18,77288.59,0.0,0.99973,0.0,0.02338]
[1777333570378,80.18,77291.44,0.0,0.99974,0.0,0.02326]
[1777333575446,80.18,77291.53,0.0,0.99974,0.0,0.02326]
[1777333579442,80.18,77301.65,0.0,0.99974,0.0,0.02283]
[1777333584476,80.18,77306.42,0.0,0.99974,0.0,0.02264]
[1777333589511,80.18,77305.92,0.0,0.99974,0.0,0.02266]
[1777333594546,80.18,77307.16,0.0,0.99975,0.0,0.02231]
[1777333595589,80.18,77301.16,0.0,0.99974,0.0,0.02255]
[1777333596560,80.18,77301.16,0.0,0.99974,0.0,0.02255]
[1777333601595,80.18,77300.03,0.0,0.99974,0.0,0.0226]
[1777333603608,80.18,77300.25,0.0,0.99974,0.0,0.02259]
[1777333606630,80.18,77300.35,0.0,0.99974,0.0,0.02259]
[1777333611664,80.18,77297.61,0.0,0.99974,0.0,0.0227]
[1777333616699,80.18,77297.94,0.0,0.99974,0.0,0.02269]
[1777333621735,80.18,77299.48,0.0,0.99974,0.0,0.02262]
[1777333626770,80.18,77297.16,0.0,0.99974,0.0,0.02272]
[1777333631804,80.18,77297.74,0.0,0.99974,0.0,0.0227]
[1777333632811,80.18,77303.98,0.0,0.99975,0.0,0.02244]
[1777333637847,80.18,77302.8,0.0,0.99975,0.0,0.02249]
[1777333642881,80.18,77300.24,0.0,0.99974,0.0,0.02259]
[1777333647917,80.18,77299.45,0.0,0.99974,0.0,0.02263]
[1777333652951,80.18,77299.62,0.0,0.99975,0.0,0.02232]
[1777333657988,80.18,77299.01,0.0,0.99975,0.0,0.02235]
[1777333661009,80.18,77291.72,0.0,0.99974,0.0,0.02264]
[1777333662017,80.18,77293.48,0.0,0.99974,0.0,0.02257]
[1777333666085,80.18,77299.71,0.0,0.99975,0.0,0.02232]
[1777333672089,80.18,77300.74,0.0,0.99975,0.0,0.02228]
[1777333677124,80.18,77301.72,0.0,0.99975,0.0,0.02224]
[1777333682160,80.18,77305.21,0.0,0.99975,0.0,0.0221]
[1777333683165,80.18,77311.64,0.0,0.99975,0.0,0.02184]
[1777333684172,80.18,77312.89,0.0,0.99975,0.0,0.02179]
[1777333689208,80.18,77310.62,0.0,0.99975,0.0,0.02188]
[1777333694242,80.18,77308.46,0.0,0.99975,0.0,0.02196]
[1777333699277,80.18,77306.66,0.0,0.99975,0.0,0.02204]
[1777333704312,80.18,77304.37,0.0,0.99975,0.0,0.02213]
[1777333709347,80.18,77298.74,0.0,0.99975,0.0,0.02236]
[1777333716436,80.18,77298.44,0.0,0.99975,0.0,0.02208]
[1777333722440,80.18,77299.27,0.0,0.99975,0.0,0.02204]
[1777333727475,80.18,77298.92,0.0,0.99975,0.0,0.02206]
[1777333732509,80.18,77298.7,0.0,0.99975,0.0,0.02206]
[1777333737545,80.18,77297.96,0.0,0.99975,0.0,0.02209]
[1777333742580,80.18,77299.61,0.0,0.99975,0.0,0.02203]
[1777333747614,80.18,77299.83,0.0,0.99975,0.0,0.02202]
[1777333752650,80.18,77300.04,0.0,0.99975,0.0,0.02201]
[1777333757685,80.18,77300.42,0.0,0.99975,0.0,0.022]
[1777333760706,80.18,77306.81,0.0,0.99975,0.0,0.02174]
[1777333765741,80.18,77311.7,0.0,0.99976,0.0,0.02155]
[1777333770775,80.18,77319.46,0.0,0.99976,0.0,0.02124]
[1777333773797,80.18,77316.39,0.0,0.99976,0.0,0.02108]
[1777333778835,80.18,77325.01,0.0,0.99977,0.0,0.02075]
[1777333783869,80.18,77322.66,0.0,0.99976,0.0,0.02084]
[1777333788904,80.18,77324.02,0.0,0.99977,0.0,0.02079]
[1777333793939,80.18,77325.2,0.0,0.99977,0.0,0.02074]
[1777333798975,80.18,77326.88,0.0,0.99977,0.0,0.02068]
[1777333804010,80.18,77326.51,0.0,0.99977,0.0,0.02069]
[1777333809045,80.18,77327.29,0.0,0.99977,0.0,0.02066]
[1777333814081,80.18,77327.54,0.0,0.99977,0.0,0.02065]
[1777333819117,80.18,77327.87,0.0,0.99977,0.0,0.02064]
[1777333824151,80.18,77323.79,0.0,0.99977,0.0,0.0208]
[1777333827207,80.18,77316.84,0.0,0.99976,0.0,0.02106]
[1777333832207,80.18,77318.21,0.0,0.99977,0.0,0.02073]
[1777333837278,80.18,77314.56,0.0,0.99976,0.0,0.02087]
[1777333843285,80.18,77316.31,0.0,0.99976,0.0,0.0208]
[1777333848319,80.18,77313.39,0.0,0.99976,0.0,0.02091]
[1777333853357,80.18,77307.54,0.0,0.99976,0.0,0.02114]
[1777333854362,80.18,77305.15,0.0,0.99976,0.0,0.02123]
[1777333859397,80.18,77304.6,0.0,0.99976,0.0,0.02125]
[1777333864431,80.18,77307.25,0.0,0.99976,0.0,0.02115]
[1777333869466,80.18,77305.98,0.0,0.99976,0.0,0.0212]
[1777333874504,80.18,77303.74,0.0,0.99976,0.0,0.02129]
[1777333879537,80.18,77303.85,0.0,0.99976,0.0,0.02128]
[1777333885580,80.18,77304.42,0.0,0.99976,0.0,0.02126]
[1777333890615,80.18,77304.14,0.0,0.99976,0.0,0.02127]
[1777333895650,80.18,77302.03,0.0,0.99976,0.0,0.02107]
[1777333900684,80.18,77302.6,0.0,0.99976,0.0,0.02105]
[1777333905720,80.18,77302.35,0.0,0.99976,0.0,0.02106]
[1777333910755,80.18,77303.88,0.0,0.99976,0.0,0.021]
[1777333916797,80.18,77305.92,0.0,0.99976,0.0,0.02092]
[1777333921833,80.18,77303.69,0.0,0.99976,0.0,0.02101]
[1777333926867,80.18,77303.68,0.0,0.99976,0.0,0.02101]
[1777333931902,80.18,77302.35,0.0,0.99976,0.0,0.02106]
[1777333936936,80.18,77301.42,0.0,0.99976,0.0,0.02109]
[1777333941971,80.18,77301.6,0.0,0.99976,0.0,0.02109]
[1777333947007,80.18,77298.96,0.0,0.99976,0.0,0.02119]
[1777333951035,80.18,77296.2,0.0,0.99976,0.0,0.02101]
[1777333954058,80.18,77289.94,0.0,0.99976,0.0,0.02126]
[1777333960099,80.18,77290.52,0.0,0.99976,0.0,0.02123]
[1777333967148,80.18,77291.38,0.0,0.99976,0.0,0.0212]
[1777333972183,80.18,77288.92,0.0,0.99976,0.0,0.0213]
[1777333977218,80.18,77286.74,0.0,0.99976,0.0,0.02138]
[1777333982252,80.18,77284.35,0.0,0.99976,0.0,0.02147]
[1777333987287,80.18,77283.48,0.0,0.99976,0.0,0.02151]
[1777333992322,80.18,77282.21,0.0,0.99975,0.0,0.02156]
[1777333997358,80.18,77281.05,0.0,0.99975,0.0,0.02161]
[1777334002392,80.18,77284.42,0.0,0.99976,0.0,0.02147]
[1777334007428,80.18,77285.48,0.0,0.99976,0.0,0.02143]
[1777334008486,80.18,77294.55,0.0,0.99976,0.0,0.02108]
[1777334009441,80.18,77294.55,0.0,0.99976,0.0,0.02108]
[1777334014478,80.18,77293.57,0.0,0.99976,0.0,0.02083]
[1777334020521,80.18,77292.2,0.0,0.99976,0.0,0.02088]
[1777334021527,80.18,77299.29,0.0,0.99977,0.0,0.02061]
[1777334022534,80.18,77301.99,0.0,0.99977,0.0,0.02051]
[1777334027568,80.18,77301.78,0.0,0.99977,0.0,0.02052]
[1777334032604,80.18,77300.65,0.0,0.99977,0.0,0.02056]
[1777334037638,80.18,77302.29,0.0,0.99977,0.0,0.0205]
[1777334042674,80.18,77303.75,0.0,0.99977,0.0,0.02044]
[1777334045726,80.18,77317.0,0.0,0.99977,0.0,0.01995]
[1777334046712,80.18,77325.38,0.0,0.99978,0.0,0.01964]
[1777334047720,80.18,77371.15,0.0,0.9998,0.0,0.01804]
[1777334048779,80.18,77399.63,0.0,0.99981,0.0,0.01711]
[1777334049731,80.18,77399.85,0.0,0.99981,0.0,0.0171]
[1777334050739,80.18,77400.93,0.0,0.99981,0.0,0.01707]
[1777334054767,80.18,77395.38,0.0,0.99981,0.0,0.01725]
[1777334055777,80.18,77387.6,0.0,0.9998,0.0,0.0175]
[1777334056782,80.18,77381.97,0.0,0.9998,0.0,0.01768]
[1777334058856,80.18,77379.92,0.0,0.9998,0.0,0.01775]
[1777334062823,80.18,77386.91,0.0,0.9998,0.0,0.01752]
[1777334063830,80.18,77395.72,0.0,0.99981,0.0,0.01724]
[1777334064838,80.18,77396.15,0.0,0.99981,0.0,0.01722]
[1777334068926,80.18,77389.05,0.0,0.9998,0.0,0.01745]
[1777334072897,80.18,77386.01,0.0,0.99981,0.0,0.01731]
[1777334074912,80.18,77393.05,0.0,0.99981,0.0,0.01708]
[1777334079950,80.18,77392.27,0.0,0.99981,0.0,0.01711]
[1777334084986,80.18,77389.35,0.0,0.99981,0.0,0.0172]
[1777334085992,80.18,77395.31,0.0,0.99981,0.0,0.01701]
[1777334087000,80.18,77396.31,0.0,0.99981,0.0,0.01698]
[1777334089066,80.18,77418.91,0.0,0.99982,0.0,0.01627]
[1777334090023,80.18,77418.91,0.0,0.99982,0.0,0.01627]
[1777334095056,80.18,77418.65,0.0,0.99982,0.0,0.01628]
[1777334099083,80.18,77426.74,0.0,0.99982,0.0,0.01604]
[1777334103115,80.18,77431.53,0.0,0.99982,0.0,0.01589]
[1777334108150,80.18,77431.22,0.0,0.99982,0.0,0.0159]
[1777334109208,80.18,77425.8,0.0,0.99982,0.0,0.01606]
[1777334112178,80.18,77420.82,0.0,0.99982,0.0,0.01622]
[1777334114192,80.18,77414.41,0.0,0.99982,0.0,0.01641]
[1777334115198,80.18,77403.51,0.0,0.99981,0.0,0.01675]
[1777334116205,80.18,77402.75,0.0,0.99981,0.0,0.01677]
[1777334119280,80.18,77393.19,0.0,0.99981,0.0,0.01708]
[1777334123271,80.18,77389.55,0.0,0.99981,0.0,0.01719]
[1777334126287,80.18,77383.56,0.0,0.99981,0.0,0.01739]
[1777334128303,80.18,77392.38,0.0,0.99981,0.0,0.0171]
[1777334129353,80.18,77398.0,0.0,0.99981,0.0,0.01692]
[1777334132328,80.18,77401.55,0.0,0.99981,0.0,0.01658]
[1777334139423,80.18,77401.98,0.0,0.99981,0.0,0.01656]
[1777334145420,80.18,77405.21,0.0,0.99982,0.0,0.01646]
[1777334150454,80.18,77403.62,0.0,0.99982,0.0,0.01651]
[1777334155491,80.18,77401.51,0.0,0.99981,0.0,0.01658]
[1777334160526,80.18,77396.61,0.0,0.99981,0.0,0.01673]
[1777334162540,80.18,77389.71,0.0,0.99981,0.0,0.01695]
[1777334163547,80.18,77390.75,0.0,0.99981,0.0,0.01692]
[1777334168583,80.18,77392.84,0.0,0.99981,0.0,0.01685]
[1777334173618,80.18,77391.79,0.0,0.99981,0.0,0.01688]
[1777334178653,80.18,77389.61,0.0,0.99981,0.0,0.01695]
[1777334183687,80.18,77390.09,0.0,0.99981,0.0,0.01694]
[1777334188722,80.18,77389.39,0.0,0.99981,0.0,0.01696]
[1777334193759,80.18,77388.95,0.0,0.99981,0.0,0.01674]
[1777334198793,80.18,77389.25,0.0,0.99981,0.0,0.01673]
[1777334203827,80.18,77386.31,0.0,0.99981,0.0,0.01682]
[1777334208862,80.18,77386.43,0.0,0.99981,0.0,0.01682]
[1777334213897,80.18,77386.88,0.0,0.99981,0.0,0.0168]
[1777334218933,80.18,77384.45,0.0,0.99981,0.0,0.01688]
[1777334223973,80.18,77383.07,0.0,0.99981,0.0,0.01692]
[1777334229003,80.18,77381.04,0.0,0.99981,0.0,0.01699]
[1777334230069,80.18,77408.44,0.0,0.99982,0.0,0.01614]
[1777334231017,80.18,77408.44,0.0,0.99982,0.0,0.01614]
[1777334232029,80.18,77398.02,0.0,0.99982,0.0,0.01646]
[1777334233032,80.18,77390.69,0.0,0.99981,0.0,0.01668]
[1777334234038,80.18,77389.98,0.0,0.99981,0.0,0.01671]
[1777334239078,80.18,77383.3,0.0,0.99981,0.0,0.01692]
[1777334240142,80.18,77378.85,0.0,0.99981,0.0,0.01706]
[1777334246123,80.18,77379.79,0.0,0.99981,0.0,0.01703]
[1777334251158,80.18,77380.44,0.0,0.99981,0.0,0.01677]
[1777334256194,80.18,77380.52,0.0,0.99981,0.0,0.01677]
[1777334261228,80.18,77375.43,0.0,0.99981,0.0,0.01693]
[1777334266264,80.18,77373.96,0.0,0.99981,0.0,0.01698]
[1777334271298,80.18,77374.07,0.0,0.99981,0.0,0.01697]
[1777334274319,80.18,77364.93,0.0,0.99981,0.0,0.01727]
[1777334275327,80.18,77363.77,0.0,0.99981,0.0,0.0173]
[1777334280429,80.18,77367.19,0.0,0.99981,0.0,0.01719]
[1777334287412,80.18,77362.13,0.0,0.9998,0.0,0.01736]
[1777334292447,80.18,77361.3,0.0,0.9998,0.0,0.01738]
[1777334297483,80.18,77360.77,0.0,0.9998,0.0,0.0174]
[1777334305539,80.18,77358.44,0.0,0.9998,0.0,0.01748]
[1777334310640,80.18,77358.76,0.0,0.9998,0.0,0.01747]
[1777334316617,80.18,77358.52,0.0,0.99981,0.0,0.01723]
[1777334321653,80.18,77359.34,0.0,0.99981,0.0,0.01721]
[1777334326686,80.18,77360.64,0.0,0.99981,0.0,0.01716]
[1777334331722,80.18,77360.81,0.0,0.99981,0.0,0.01716]
[1777334335750,80.18,77353.42,0.0,0.9998,0.0,0.0174]
[1777334336756,80.18,77355.13,0.0,0.9998,0.0,0.01734]
[1777334337764,80.18,77360.28,0.0,0.99981,0.0,0.01718]
[1777334342798,80.18,77361.85,0.0,0.99981,0.0,0.01712]
[1777334347833,80.18,77362.11,0.0,0.99981,0.0,0.01712]
[1777334352868,80.18,77360.74,0.0,0.99981,0.0,0.01716]
[1777334356898,80.18,77370.41,0.0,0.99981,0.0,0.01685]
[1777334357906,80.18,77370.03,0.0,0.99981,0.0,0.01686]
[1777334362939,80.18,77368.74,0.0,0.99981,0.0,0.0169]
[1777334367975,80.18,77362.95,0.0,0.99981,0.0,0.01709]
[1777334373009,80.18,77360.91,0.0,0.99981,0.0,0.01692]
[1777334380062,80.18,77360.27,0.0,0.99981,0.0,0.01694]
[1777334384089,80.18,77366.37,0.0,0.99981,0.0,0.01674]
[1777334389123,80.18,77365.15,0.0,0.99981,0.0,0.01678]
[1777334394158,80.18,77363.55,0.0,0.99981,0.0,0.01683]
[1777334399194,80.18,77360.57,0.0,0.99981,0.0,0.01693]
[1777334401271,80.18,77366.36,0.0,0.99981,0.0,0.01674]
[1777334403224,80.18,77370.06,0.0,0.99981,0.0,0.01663]
[1777334407253,80.18,77370.92,0.0,0.99981,0.0,0.0166]
[1777334410272,80.18,77365.87,0.0,0.99981,0.0,0.01676]
[1777334415313,80.18,77365.02,0.0,0.99981,0.0,0.01678]
[1777334418328,80.18,77358.06,0.0,0.99981,0.0,0.01701]
[1777334423365,80.18,77356.29,0.0,0.99981,0.0,0.01706]
[1777334428399,80.18,77355.08,0.0,0.99981,0.0,0.0171]
[1777334433435,80.18,77353.98,0.0,0.99981,0.0,0.0169]
[1777334437463,80.18,77346.13,0.0,0.99981,0.0,0.01715]
[1777334438470,80.18,77340.9,0.0,0.9998,0.0,0.01732]
[1777334440484,80.18,77339.57,0.0,0.9998,0.0,0.01736]
[1777334443505,80.18,77327.08,0.0,0.9998,0.0,0.01777]
[1777334444511,80.18,77327.06,0.0,0.9998,0.0,0.01778]
[1777334448539,80.18,77321.24,0.0,0.9998,0.0,0.01797]
[1777334449546,80.18,77315.56,0.0,0.99979,0.0,0.01816]
[1777334451621,80.18,77308.08,0.0,0.99979,0.0,0.01842]
[1777334453579,80.18,77305.83,0.0,0.99979,0.0,0.0185]
[1777334458610,80.18,77303.89,0.0,0.99979,0.0,0.01856]
[1777334463645,80.18,77305.89,0.0,0.99979,0.0,0.01849]
[1777334468680,80.18,77304.02,0.0,0.99979,0.0,0.01856]
[1777334473714,80.18,77299.43,0.0,0.99979,0.0,0.01872]
[1777334474725,80.18,77292.7,0.0,0.99978,0.0,0.01896]
[1777334476738,80.18,77282.58,0.0,0.99978,0.0,0.01932]
[1777334480765,80.18,77289.18,0.0,0.99978,0.0,0.01908]
[1777334485799,80.18,77283.81,0.0,0.99978,0.0,0.01927]
[1777334490834,80.18,77298.02,0.0,0.99979,0.0,0.01877]
[1777334491902,80.18,77305.03,0.0,0.99979,0.0,0.01827]
[1777334493858,80.18,77310.33,0.0,0.99979,0.0,0.01809]
[1777334494888,80.18,77311.89,0.0,0.9998,0.0,0.01803]
[1777334499923,80.18,77316.28,0.0,0.9998,0.0,0.01789]
[1777334501973,80.18,77334.04,0.0,0.9998,0.0,0.0173]
[1777334502942,80.18,77334.04,0.0,0.9998,0.0,0.0173]
[1777334507977,80.18,77330.5,0.0,0.9998,0.0,0.01741]
[1777334512042,80.18,77322.52,0.0,0.9998,0.0,0.01768]
[1777334514019,80.18,77323.67,0.0,0.9998,0.0,0.01764]
[1777334519054,80.18,77323.77,0.0,0.9998,0.0,0.01764]
[1777334524090,80.18,77327.72,0.0,0.9998,0.0,0.01751]
[1777334527111,80.18,77318.67,0.0,0.9998,0.0,0.01781]
[1777334528118,80.18,77317.17,0.0,0.9998,0.0,0.01786]
[1777334533154,80.18,77316.8,0.0,0.9998,0.0,0.01787]
[1777334536175,80.18,77320.02,0.0,0.9998,0.0,0.01776]
[1777334541211,80.18,77321.55,0.0,0.9998,0.0,0.01771]
[1777334546245,80.18,77321.24,0.0,0.9998,0.0,0.01772]
[1777334550273,80.18,77326.83,0.0,0.9998,0.0,0.01753]
[1777334555309,80.18,77328.56,0.0,0.99981,0.0,0.01723]
[1777334558329,80.18,77335.68,0.0,0.99981,0.0,0.017]
[1777334560343,80.18,77337.64,0.0,0.99981,0.0,0.01694]
[1777334565379,80.18,77337.42,0.0,0.99981,0.0,0.01695]
[1777334570415,80.18,77336.63,0.0,0.99981,0.0,0.01697]
[1777334575450,80.18,77338.39,0.0,0.99981,0.0,0.01692]
[1777334577463,80.18,77332.83,0.0,0.99981,0.0,0.01709]
[1777334580487,80.18,77330.32,0.0,0.99981,0.0,0.01718]
[1777334582532,80.18,77336.84,0.0,0.99981,0.0,0.01697]
[1777334584514,80.18,77341.65,0.0,0.99981,0.0,0.01681]
[1777334587535,80.18,77331.76,0.0,0.99981,0.0,0.01713]
[1777334588542,80.18,77328.19,0.0,0.9998,0.0,0.01724]
[1777334590557,80.18,77322.14,0.0,0.9998,0.0,0.01744]
[1777334592572,80.18,77319.67,0.0,0.9998,0.0,0.01752]
[1777334594584,80.18,77297.12,0.0,0.99979,0.0,0.01828]
[1777334595600,80.18,77290.21,0.0,0.99979,0.0,0.01852]
[1777334596600,80.18,77285.72,0.0,0.99979,0.0,0.01868]
[1777334601633,80.18,77286.74,0.0,0.99979,0.0,0.01864]
[1777334606669,80.18,77292.62,0.0,0.99979,0.0,0.01844]
[1777334611703,80.18,77286.34,0.0,0.99979,0.0,0.0184]
[1777334616738,80.18,77282.25,0.0,0.99979,0.0,0.01854]
[1777334621773,80.18,77283.61,0.0,0.99979,0.0,0.01849]
[1777334626809,80.18,77287.51,0.0,0.99979,0.0,0.01836]
[1777334631843,80.18,77284.57,0.0,0.99979,0.0,0.01846]
[1777334636879,80.18,77288.2,0.0,0.99979,0.0,0.01833]
[1777334641914,80.18,77280.91,0.0,0.99979,0.0,0.01859]
[1777334646948,80.18,77282.35,0.0,0.99979,0.0,0.01854]
[1777334651984,80.18,77283.46,0.0,0.99979,0.0,0.0185]
[1777334657018,80.18,77280.84,0.0,0.99979,0.0,0.01859]
[1777334662054,80.18,77275.28,0.0,0.99979,0.0,0.01878]
[1777334667089,80.18,77269.47,0.0,0.99978,0.0,0.01899]
[1777334668095,80.18,77269.4,0.0,0.99978,0.0,0.01899]
[1777334673175,80.18,77268.01,0.0,0.99979,0.0,0.01878]
[1777334679172,80.18,77266.79,0.0,0.99979,0.0,0.01882]
[1777334684208,80.18,77263.0,0.0,0.99978,0.0,0.01895]
[1777334688235,80.18,77269.17,0.0,0.99979,0.0,0.01874]
[1777334693315,80.18,77272.42,0.0,0.99979,0.0,0.01862]
[1777334699312,80.18,77276.93,0.0,0.99979,0.0,0.01846]
[1777334702334,80.18,77270.42,0.0,0.99979,0.0,0.01869]
[1777334703387,80.18,77262.9,0.0,0.99978,0.0,0.01896]
[1777334705357,80.18,77261.7,0.0,0.99978,0.0,0.019]
[1777334710391,80.18,77259.23,0.0,0.99978,0.0,0.01909]
[1777334715426,80.18,77256.5,0.0,0.99978,0.0,0.01919]
[1777334720463,80.18,77259.43,0.0,0.99978,0.0,0.01908]
[1777334725498,80.18,77256.42,0.0,0.99978,0.0,0.01919]
[1777334728518,80.18,77274.3,0.0,0.99979,0.0,0.01856]
[1777334729525,80.18,77278.6,0.0,0.99979,0.0,0.01841]
[1777334734562,80.18,77278.5,0.0,0.99979,0.0,0.01815]
[1777334739597,80.18,77275.75,0.0,0.99979,0.0,0.01825]
[1777334744632,80.18,77273.82,0.0,0.99979,0.0,0.01831]
[1777334749666,80.18,77276.38,0.0,0.99979,0.0,0.01822]
[1777334754702,80.18,77277.79,0.0,0.99979,0.0,0.01818]
[1777334759737,80.18,77277.4,0.0,0.99979,0.0,0.01819]
[1777334762757,80.18,77271.28,0.0,0.99979,0.0,0.0184]
[1777334764772,80.18,77269.0,0.0,0.99979,0.0,0.01848]
[1777334769808,80.18,77262.8,0.0,0.99979,0.0,0.0187]
[1777334773879,80.18,77271.53,0.0,0.99979,0.0,0.01839]
[1777334779877,80.18,77268.05,0.0,0.99979,0.0,0.01851]
[1777334784915,80.18,77268.07,0.0,0.99979,0.0,0.01851]
[1777334789951,80.18,77268.82,0.0,0.99979,0.0,0.01849]
[1777334794020,80.18,77263.0,0.0,0.99979,0.0,0.01843]
[1777334800021,80.18,77266.2,0.0,0.99979,0.0,0.01832]
[1777334805056,80.18,77267.34,0.0,0.99979,0.0,0.01828]
[1777334808077,80.18,77262.3,0.0,0.99979,0.0,0.01845]
[1777334813111,80.18,77260.96,0.0,0.99979,0.0,0.0185]
[1777334818147,80.18,77261.26,0.0,0.99979,0.0,0.01849]
[1777334823182,80.18,77257.38,0.0,0.99979,0.0,0.01862]
[1777334828216,80.18,77255.57,0.0,0.99979,0.0,0.01869]
[1777334833251,80.18,77255.03,0.0,0.99979,0.0,0.01871]
[1777334838286,80.18,77254.83,0.0,0.99979,0.0,0.01871]
[1777334843321,80.18,77256.12,0.0,0.99979,0.0,0.01867]
[1777334848356,80.18,77258.36,0.0,0.99979,0.0,0.01859]
[1777334853391,80.18,77255.23,0.0,0.99979,0.0,0.01844]
[1777334858427,80.18,77251.73,0.0,0.99979,0.0,0.01856]
[1777334863461,80.18,77250.95,0.0,0.99979,0.0,0.01859]
[1777334868498,80.18,77258.53,0.0,0.99979,0.0,0.01832]
[1777334870514,80.18,77260.14,0.0,0.99979,0.0,0.01827]
[1777334874584,80.18,77265.92,0.0,0.99979,0.0,0.01807]
[1777334876554,80.18,77268.85,0.0,0.99979,0.0,0.01797]
[1777334878568,80.18,77280.57,0.0,0.9998,0.0,0.01758]
[1777334879575,80.18,77282.54,0.0,0.9998,0.0,0.01751]
[1777334884654,80.18,77282.89,0.0,0.9998,0.0,0.0175]
[1777334889645,80.18,77289.91,0.0,0.9998,0.0,0.01727]
[1777334892669,80.18,77292.91,0.0,0.9998,0.0,0.01717]
[1777334897703,80.18,77292.52,0.0,0.9998,0.0,0.01718]
[1777334902739,80.18,77291.34,0.0,0.9998,0.0,0.01722]
[1777334907774,80.18,77291.13,0.0,0.9998,0.0,0.01723]
[1777334912809,80.18,77290.89,0.0,0.99981,0.0,0.01699]
[1777334917844,80.18,77292.0,0.0,0.99981,0.0,0.01695]
[1777334922878,80.18,77293.07,0.0,0.99981,0.0,0.01692]
[1777334927913,80.18,77294.43,0.0,0.99981,0.0,0.01688]
[1777334932948,80.18,77301.81,0.0,0.99981,0.0,0.01664]
[1777334933956,80.18,77302.08,0.0,0.99981,0.0,0.01663]
[1777334938990,80.18,77306.05,0.0,0.99981,0.0,0.01651]
[1777334944025,80.18,77308.57,0.0,0.99981,0.0,0.01643]
[1777334949064,80.18,77308.72,0.0,0.99981,0.0,0.01642]
[1777334951075,80.18,77314.7,0.0,0.99982,0.0,0.01624]
[1777334954098,80.18,77323.88,0.0,0.99982,0.0,0.01596]
[1777334955150,80.18,77318.57,0.0,0.99982,0.0,0.01612]
[1777334956112,80.18,77318.57,0.0,0.99982,0.0,0.01612]
[1777334958126,80.18,77312.21,0.0,0.99981,0.0,0.01631]
[1777334963161,80.18,77311.75,0.0,0.99981,0.0,0.01633]
[1777334968197,80.18,77311.63,0.0,0.99981,0.0,0.01633]
[1777334970212,80.18,77320.25,0.0,0.99982,0.0,0.01607]
[1777334971217,80.18,77325.77,0.0,0.99982,0.0,0.01567]
[1777334976253,80.18,77330.62,0.0,0.99982,0.0,0.01552]
[1777334978269,80.18,77335.63,0.0,0.99983,0.0,0.01538]
[1777334981287,80.18,77341.04,0.0,0.99983,0.0,0.01522]
[1777334983301,80.18,77349.57,0.0,0.99983,0.0,0.01497]
[1777334988336,80.18,77350.15,0.0,0.99983,0.0,0.01495]
[1777334992365,80.18,77345.63,0.0,0.99983,0.0,0.01508]
[1777334997402,80.18,77344.25,0.0,0.99983,0.0,0.01512]
[1777335002438,80.18,77347.62,0.0,0.99983,0.0,0.01503]
[1777335003446,80.18,77350.37,0.0,0.99983,0.0,0.01495]
[1777335004452,80.18,77345.06,0.0,0.99983,0.0,0.0151]
[1777335005503,80.18,77338.74,0.0,0.99983,0.0,0.01528]
[1777335007474,80.18,77326.66,0.0,0.99982,0.0,0.01564]
[1777335008480,80.18,77321.24,0.0,0.99982,0.0,0.01581]
[1777335010495,80.18,77318.35,0.0,0.99982,0.0,0.01589]
[1777335014525,80.18,77324.41,0.0,0.99982,0.0,0.01571]
[1777335016537,80.18,77324.6,0.0,0.99982,0.0,0.0157]
[1777335021571,80.18,77325.57,0.0,0.99982,0.0,0.01568]
[1777335022579,80.18,77331.05,0.0,0.99982,0.0,0.01551]
[1777335023586,80.18,77332.92,0.0,0.99983,0.0,0.01546]
[1777335027614,80.18,77327.18,0.0,0.99982,0.0,0.01563]
[1777335032649,80.18,77327.18,0.0,0.99983,0.0,0.0154]
[1777335037698,80.18,77335.21,0.0,0.99983,0.0,0.01517]
[1777335038690,80.18,77339.17,0.0,0.99983,0.0,0.01505]
[1777335039705,80.18,77351.33,0.0,0.99983,0.0,0.0147]
[1777335040705,80.18,77353.23,0.0,0.99983,0.0,0.01465]
[1777335045783,80.18,77362.51,0.0,0.99984,0.0,0.01439]
[1777335047754,80.18,77364.73,0.0,0.99984,0.0,0.01433]
[1777335052793,80.18,77367.37,0.0,0.99984,0.0,0.01426]
[1777335057828,80.18,77370.18,0.0,0.99984,0.0,0.01418]
[1777335062863,80.18,77377.46,0.0,0.99984,0.0,0.01398]
[1777335065924,80.18,77390.89,0.0,0.99985,0.0,0.01362]
[1777335066892,80.18,77390.89,0.0,0.99985,0.0,0.01362]
[1777335068906,80.18,77389.75,0.0,0.99985,0.0,0.01365]
[1777335073939,80.18,77389.61,0.0,0.99985,0.0,0.01366]
[1777335078975,80.18,77389.93,0.0,0.99985,0.0,0.01365]
[1777335080988,80.18,77395.08,0.0,0.99985,0.0,0.01351]
[1777335085053,80.18,77393.02,0.0,0.99985,0.0,0.01357]
[1777335086065,80.18,77406.71,0.0,0.99985,0.0,0.01321]
[1777335088046,80.18,77406.15,0.0,0.99985,0.0,0.01323]
[1777335093081,80.18,77411.64,0.0,0.99986,0.0,0.01289]
[1777335097112,80.18,77415.67,0.0,0.99986,0.0,0.01279]
[1777335098116,80.18,77409.15,0.0,0.99986,0.0,0.01295]
[1777335099122,80.18,77405.38,0.0,0.99985,0.0,0.01305]
[1777335103150,80.18,77403.31,0.0,0.99985,0.0,0.0131]
[1777335108185,80.18,77401.12,0.0,0.99985,0.0,0.01316]
[1777335113221,80.18,77401.73,0.0,0.99985,0.0,0.01314]
[1777335118273,80.18,77402.4,0.0,0.99985,0.0,0.01312]
[1777335120270,80.18,77395.9,0.0,0.99985,0.0,0.01329]
[1777335125304,80.18,77393.79,0.0,0.99985,0.0,0.01335]
[1777335130339,80.18,77393.54,0.0,0.99985,0.0,0.01335]
[1777335135374,80.18,77393.93,0.0,0.99985,0.0,0.01334]
[1777335140409,80.18,77393.82,0.0,0.99985,0.0,0.01334]
[1777335145445,80.18,77394.13,0.0,0.99985,0.0,0.01334]
[1777335148468,80.18,77399.26,0.0,0.99985,0.0,0.0132]
[1777335151489,80.18,77396.39,0.0,0.99985,0.0,0.01308]
[1777335156562,80.18,77396.23,0.0,0.99985,0.0,0.01308]
[1777335162565,80.18,77391.51,0.0,0.99985,0.0,0.01321]
[1777335167602,80.18,77391.09,0.0,0.99985,0.0,0.01322]
[1777335172636,80.18,77391.19,0.0,0.99985,0.0,0.01321]
[1777335177670,80.18,77391.42,0.0,0.99985,0.0,0.01321]
[1777335182705,80.18,77391.61,0.0,0.99985,0.0,0.0132]
[1777335188747,80.18,77391.65,0.0,0.99985,0.0,0.0132]
[1777335192775,80.18,77379.65,0.0,0.99985,0.0,0.01351]
[1777335193783,80.18,77379.46,0.0,0.99985,0.0,0.01352]
[1777335196845,80.18,77374.36,0.0,0.99985,0.0,0.01365]
[1777335202846,80.18,77370.31,0.0,0.99985,0.0,0.01376]
[1777335206915,80.18,77364.81,0.0,0.99984,0.0,0.01391]
[1777335209895,80.18,77361.77,0.0,0.99984,0.0,0.01399]
[1777335210903,80.18,77350.78,0.0,0.99984,0.0,0.01429]
[1777335211908,80.18,77345.03,0.0,0.99984,0.0,0.01424]
[1777335212915,80.18,77345.79,0.0,0.99984,0.0,0.01422]
[1777335215950,80.18,77340.34,0.0,0.99984,0.0,0.01437]
[1777335216995,80.18,77318.76,0.0,0.99983,0.0,0.01498]
[1777335217956,80.18,77318.23,0.0,0.99983,0.0,0.01499]
[1777335218963,80.18,77315.31,0.0,0.99983,0.0,0.01508]
[1777335222990,80.18,77305.95,0.0,0.99983,0.0,0.01535]
[1777335226011,80.18,77304.31,0.0,0.99982,0.0,0.0154]
[1777335229031,80.18,77298.39,0.0,0.99982,0.0,0.01558]
[1777335233060,80.18,77292.82,0.0,0.99982,0.0,0.01574]
[1777335237147,80.18,77298.75,0.0,0.99982,0.0,0.01557]
[1777335239107,80.18,77297.17,0.0,0.99982,0.0,0.01561]
[1777335244141,80.18,77297.42,0.0,0.99982,0.0,0.01561]
[1777335249173,80.18,77295.4,0.0,0.99982,0.0,0.01567]
[1777335254208,80.18,77295.23,0.0,0.99982,0.0,0.01567]
[1777335259244,80.18,77294.05,0.0,0.99982,0.0,0.01571]
[1777335263271,80.18,77300.76,0.0,0.99982,0.0,0.01551]
[1777335264279,80.18,77307.25,0.0,0.99983,0.0,0.01531]
[1777335265286,80.18,77309.0,0.0,0.99983,0.0,0.01526]
[1777335270321,80.18,77306.47,0.0,0.99983,0.0,0.01534]
[1777335274350,80.18,77302.58,0.0,0.99983,0.0,0.01523]
[1777335279383,80.18,77301.24,0.0,0.99983,0.0,0.01527]
[1777335284423,80.18,77302.19,0.0,0.99983,0.0,0.01524]
[1777335290461,80.18,77302.18,0.0,0.99983,0.0,0.01524]
[1777335295495,80.18,77302.48,0.0,0.99983,0.0,0.01523]
[1777335300530,80.18,77302.47,0.0,0.99983,0.0,0.01523]
[1777335302545,80.18,77297.0,0.0,0.99982,0.0,0.01539]
[1777335306573,80.18,77292.51,0.0,0.99982,0.0,0.01552]
[1777335311608,80.18,77287.51,0.0,0.99982,0.0,0.01567]
[1777335312615,80.18,77299.1,0.0,0.99983,0.0,0.01533]
[1777335317717,80.18,77303.33,0.0,0.99983,0.0,0.0152]
[1777335320673,80.18,77297.51,0.0,0.99983,0.0,0.01538]
[1777335322684,80.18,77307.84,0.0,0.99983,0.0,0.01507]
[1777335325706,80.18,77313.15,0.0,0.99983,0.0,0.01492]
[1777335330741,80.18,77310.31,0.0,0.99983,0.0,0.015]
[1777335331748,80.18,77304.92,0.0,0.99983,0.0,0.01494]
[1777335332754,80.18,77296.88,0.0,0.99983,0.0,0.01517]
[1777335333761,80.18,77297.2,0.0,0.99983,0.0,0.01516]
[1777335336782,80.18,77301.49,0.0,0.99983,0.0,0.01503]
[1777335341817,80.18,77300.9,0.0,0.99983,0.0,0.01505]
[1777335343832,80.18,77306.19,0.0,0.99983,0.0,0.0149]
[1777335348866,80.18,77307.94,0.0,0.99983,0.0,0.01485]
[1777335350881,80.18,77314.75,0.0,0.99983,0.0,0.01465]
[1777335355916,80.18,77311.48,0.0,0.99983,0.0,0.01475]
[1777335357997,80.18,77316.93,0.0,0.99983,0.0,0.01459]
[1777335363971,80.18,77318.86,0.0,0.99984,0.0,0.01454]
[1777335368069,80.18,77332.43,0.0,0.99984,0.0,0.01416]
[1777335370013,80.18,77334.98,0.0,0.99984,0.0,0.01409]
[1777335376057,80.18,77336.29,0.0,0.99984,0.0,0.01405]
[1777335381092,80.18,77337.49,0.0,0.99984,0.0,0.01402]
[1777335384113,80.18,77327.98,0.0,0.99984,0.0,0.01428]
[1777335385121,80.18,77326.8,0.0,0.99984,0.0,0.01432]
[1777335388210,80.18,77325.78,0.0,0.99984,0.0,0.01434]
[1777335390154,80.18,77332.32,0.0,0.99984,0.0,0.01416]
[1777335391162,80.18,77332.59,0.0,0.99984,0.0,0.01395]
[1777335394182,80.18,77341.19,0.0,0.99984,0.0,0.01371]
[1777335395194,80.18,77343.4,0.0,0.99985,0.0,0.01366]
[1777335397204,80.18,77353.13,0.0,0.99985,0.0,0.0134]
[1777335398280,80.18,77356.37,0.0,0.99985,0.0,0.01331]
[1777335401234,80.18,77361.88,0.0,0.99985,0.0,0.01317]
[1777335403247,80.18,77366.91,0.0,0.99985,0.0,0.01304]
[1777335408351,80.18,77365.9,0.0,0.99985,0.0,0.01307]
[1777335411303,80.18,77372.41,0.0,0.99985,0.0,0.0129]
[1777335416337,80.18,77372.99,0.0,0.99985,0.0,0.01289]
[1777335421391,80.18,77371.8,0.0,0.99985,0.0,0.01292]
[1777335422380,80.18,77400.48,0.0,0.99986,0.0,0.01221]
[1777335423386,80.18,77400.73,0.0,0.99986,0.0,0.01221]
[1777335428491,80.18,77401.18,0.0,0.99986,0.0,0.0122]
[1777335432450,80.18,77406.84,0.0,0.99986,0.0,0.01206]
[1777335437488,80.18,77410.23,0.0,0.99987,0.0,0.01198]
[1777335442521,80.18,77404.08,0.0,0.99986,0.0,0.01213]
[1777335445544,80.18,77403.7,0.0,0.99986,0.0,0.01214]
[1777335448630,80.18,77405.11,0.0,0.99986,0.0,0.0121]
[1777335454607,80.18,77404.72,0.0,0.99987,0.0,0.01193]
[1777335459643,80.18,77404.76,0.0,0.99987,0.0,0.01193]
[1777335464678,80.18,77401.17,0.0,0.99987,0.0,0.01201]
[1777335467698,80.18,77395.52,0.0,0.99986,0.0,0.01215]
[1777335472734,80.18,77392.5,0.0,0.99986,0.0,0.01222]
[1777335477770,80.18,77388.79,0.0,0.99986,0.0,0.01231]
[1777335482805,80.18,77384.46,0.0,0.99986,0.0,0.01241]
[1777335486832,80.18,77378.2,0.0,0.99986,0.0,0.01257]
[1777335491867,80.18,77378.66,0.0,0.99986,0.0,0.01255]
[1777335496902,80.18,77380.68,0.0,0.99986,0.0,0.0125]
[1777335501945,80.18,77381.82,0.0,0.99986,0.0,0.01248]
[1777335506980,80.18,77381.2,0.0,0.99986,0.0,0.01249]
[1777335509058,80.18,77372.68,0.0,0.99986,0.0,0.0127]
[1777335511008,80.18,77366.95,0.0,0.99986,0.0,0.01265]
[1777335512016,80.18,77364.95,0.0,0.99986,0.0,0.0127]
[1777335517059,80.18,77364.77,0.0,0.99986,0.0,0.01271]
[1777335522095,80.18,77358.18,0.0,0.99985,0.0,0.01287]
[1777335524109,80.18,77350.01,0.0,0.99985,0.0,0.01308]
[1777335525115,80.18,77346.82,0.0,0.99985,0.0,0.01316]
[1777335530150,80.18,77347.29,0.0,0.99985,0.0,0.01315]
[1777335535185,80.18,77343.15,0.0,0.99985,0.0,0.01326]
[1777335540221,80.18,77338.19,0.0,0.99985,0.0,0.01338]
[1777335545255,80.18,77335.0,0.0,0.99985,0.0,0.01347]
[1777335547270,80.18,77329.29,0.0,0.99985,0.0,0.01362]
[1777335552304,80.18,77329.83,0.0,0.99985,0.0,0.0136]
[1777335557342,80.18,77329.95,0.0,0.99985,0.0,0.0136]
[1777335559407,80.18,77321.85,0.0,0.99984,0.0,0.01382]
[1777335561369,80.18,77309.15,0.0,0.99984,0.0,0.01416]
[1777335562377,80.18,77304.77,0.0,0.99984,0.0,0.01429]
[1777335564390,80.18,77301.65,0.0,0.99984,0.0,0.01437]
[1777335568420,80.18,77294.63,0.0,0.99983,0.0,0.01457]
[1777335571440,80.18,77289.78,0.0,0.99983,0.0,0.01449]
[1777335572447,80.18,77284.05,0.0,0.99983,0.0,0.01465]
[1777335573454,80.18,77276.77,0.0,0.99983,0.0,0.01486]
[1777335574461,80.18,77275.6,0.0,0.99983,0.0,0.01489]
[1777335579548,80.18,77266.75,0.0,0.99983,0.0,0.01515]
[1777335582518,80.18,77264.29,0.0,0.99983,0.0,0.01522]
[1777335587552,80.18,77260.52,0.0,0.99982,0.0,0.01534]
[1777335593594,80.18,77265.13,0.0,0.99983,0.0,0.0152]
[1777335598629,80.18,77264.05,0.0,0.99983,0.0,0.01523]
[1777335603665,80.18,77263.52,0.0,0.99983,0.0,0.01525]
[1777335608699,80.18,77262.23,0.0,0.99983,0.0,0.01529]
[1777335613737,80.18,77264.32,0.0,0.99983,0.0,0.01522]
[1777335619831,80.18,77264.06,0.0,0.99983,0.0,0.01523]
[1777335626829,80.18,77263.5,0.0,0.99983,0.0,0.01525]
[1777335631864,80.18,77262.17,0.0,0.99983,0.0,0.01506]
[1777335636898,80.18,77261.02,0.0,0.99983,0.0,0.01509]
[1777335638913,80.18,77250.89,0.0,0.99982,0.0,0.01539]
[1777335643947,80.18,77254.21,0.0,0.99982,0.0,0.0153]
[1777335648982,80.18,77252.67,0.0,0.99982,0.0,0.01534]
[1777335654018,80.18,77255.66,0.0,0.99983,0.0,0.01525]
[1777335659052,80.18,77254.9,0.0,0.99982,0.0,0.01528]
[1777335664089,80.18,77255.82,0.0,0.99983,0.0,0.01525]
[1777335670182,80.18,77254.42,0.0,0.99982,0.0,0.01529]
[1777335676171,80.18,77255.35,0.0,0.99983,0.0,0.01526]
[1777335681207,80.18,77256.71,0.0,0.99983,0.0,0.01522]
[1777335686242,80.18,77259.27,0.0,0.99983,0.0,0.01515]
[1777335688256,80.18,77266.17,0.0,0.99983,0.0,0.01494]
[1777335692283,80.18,77261.78,0.0,0.99983,0.0,0.01485]
[1777335694297,80.18,77259.56,0.0,0.99983,0.0,0.01491]
[1777335696312,80.18,77266.26,0.0,0.99983,0.0,0.01472]
[1777335702353,80.18,77262.48,0.0,0.99983,0.0,0.01483]
[1777335707389,80.18,77263.82,0.0,0.99983,0.0,0.01479]
[1777335712423,80.18,77264.08,0.0,0.99983,0.0,0.01478]
[1777335717458,80.18,77264.16,0.0,0.99983,0.0,0.01478]
[1777335722493,80.18,77266.63,0.0,0.99983,0.0,0.01471]
[1777335725514,80.18,77271.99,0.0,0.99983,0.0,0.01456]
[1777335730605,80.18,77277.45,0.0,0.99984,0.0,0.0144]
[1777335733570,80.18,77277.52,0.0,0.99984,0.0,0.0144]
[1777335738606,80.18,77276.13,0.0,0.99984,0.0,0.01444]
[1777335743640,80.18,77279.91,0.0,0.99984,0.0,0.01433]
[1777335748676,80.18,77279.3,0.0,0.99984,0.0,0.01435]
[1777335752704,80.18,77284.32,0.0,0.99984,0.0,0.014]
[1777335755725,80.18,77288.75,0.0,0.99984,0.0,0.01388]
[1777335757740,80.18,77291.98,0.0,0.99984,0.0,0.01379]
[1777335762775,80.18,77291.69,0.0,0.99984,0.0,0.0138]
[1777335767812,80.18,77290.08,0.0,0.99984,0.0,0.01384]
[1777335772848,80.18,77280.58,0.0,0.99984,0.0,0.0141]
[1777335777883,80.18,77278.43,0.0,0.99984,0.0,0.01416]
[1777335782919,80.18,77277.61,0.0,0.99984,0.0,0.01418]
[1777335787956,80.18,77278.86,0.0,0.99984,0.0,0.01415]
[1777335792990,80.18,77278.5,0.0,0.99984,0.0,0.01416]
[1777335798025,80.18,77283.44,0.0,0.99984,0.0,0.01402]
[1777335803060,80.18,77279.8,0.0,0.99984,0.0,0.01412]
[1777335808095,80.18,77279.61,0.0,0.99984,0.0,0.01413]
[1777335813130,80.18,77280.09,0.0,0.99984,0.0,0.0139]
[1777335818166,80.18,77280.17,0.0,0.99984,0.0,0.0139]
[1777335823200,80.18,77279.18,0.0,0.99984,0.0,0.01392]
[1777335829242,80.18,77279.02,0.0,0.99984,0.0,0.01393]
[1777335834285,80.18,77279.22,0.0,0.99984,0.0,0.01392]
[1777335839320,80.18,77278.86,0.0,0.99984,0.0,0.01393]
[1777335844354,80.18,77277.25,0.0,0.99984,0.0,0.01398]
[1777335846369,80.18,77269.0,0.0,0.99984,0.0,0.01421]
[1777335848383,80.18,77263.01,0.0,0.99984,0.0,0.01437]
[1777335853418,80.18,77260.75,0.0,0.99983,0.0,0.01444]
[1777335858452,80.18,77265.07,0.0,0.99984,0.0,0.01431]
[1777335863487,80.18,77264.68,0.0,0.99984,0.0,0.01433]
[1777335868522,80.18,77258.02,0.0,0.99983,0.0,0.01451]
[1777335869529,80.18,77255.82,0.0,0.99983,0.0,0.01458]
[1777335871588,80.18,77252.41,0.0,0.99983,0.0,0.01445]
[1777335877585,80.18,77252.47,0.0,0.99983,0.0,0.01445]
[1777335880607,80.18,77257.61,0.0,0.99984,0.0,0.01431]
[1777335885641,80.18,77256.56,0.0,0.99984,0.0,0.01434]
[1777335890676,80.18,77251.54,0.0,0.99983,0.0,0.01448]
[1777335895712,80.18,77251.2,0.0,0.99983,0.0,0.01449]
[1777335900747,80.18,77247.18,0.0,0.99983,0.0,0.0146]
[1777335901802,80.18,77259.93,0.0,0.99984,0.0,0.01424]
[1777335902765,80.18,77259.92,0.0,0.99984,0.0,0.01424]
[1777335903772,80.18,77265.3,0.0,0.99984,0.0,0.01409]
[1777335904781,80.18,77267.33,0.0,0.99984,0.0,0.01404]
[1777335909815,80.18,77265.94,0.0,0.99984,0.0,0.01408]
[1777335913844,80.18,77257.97,0.0,0.99984,0.0,0.0143]
[1777335915858,80.18,77257.96,0.0,0.99984,0.0,0.0143]
[1777335917871,80.18,77251.53,0.0,0.99983,0.0,0.01448]
[1777335920893,80.18,77250.28,0.0,0.99983,0.0,0.01451]
[1777335923913,80.18,77241.2,0.0,0.99983,0.0,0.01477]
[1777335924920,80.18,77239.37,0.0,0.99983,0.0,0.01483]
[1777335927940,80.18,77246.21,0.0,0.99983,0.0,0.01463]
[1777335932976,80.18,77245.15,0.0,0.99983,0.0,0.01444]
[1777335938010,80.18,77247.05,0.0,0.99983,0.0,0.01439]
[1777335943046,80.18,77247.12,0.0,0.99983,0.0,0.01438]
[1777335948081,80.18,77245.12,0.0,0.99983,0.0,0.01444]
[1777335953115,80.18,77248.43,0.0,0.99984,0.0,0.01435]
[1777335958152,80.18,77251.93,0.0,0.99984,0.0,0.01425]
[1777335960165,80.18,77258.41,0.0,0.99984,0.0,0.01407]
[1777335964193,80.18,77263.97,0.0,0.99984,0.0,0.01392]
[1777335969227,80.18,77270.19,0.0,0.99984,0.0,0.01375]
[1777335972297,80.18,77262.41,0.0,0.99984,0.0,0.01396]
[1777335978290,80.18,77260.65,0.0,0.99984,0.0,0.01401]
[1777335983325,80.18,77260.05,0.0,0.99984,0.0,0.01402]
[1777335987354,80.18,77252.9,0.0,0.99984,0.0,0.01422]
[1777335989369,80.18,77243.96,0.0,0.99983,0.0,0.01447]
[1777335991454,80.18,77241.33,0.0,0.99984,0.0,0.01433]
[1777335996486,80.18,77240.54,0.0,0.99984,0.0,0.01435]
[1777336001522,80.18,77242.03,0.0,0.99984,0.0,0.01431]
[1777336006557,80.18,77244.66,0.0,0.99984,0.0,0.01423]
[1777336011597,80.18,77243.77,0.0,0.99984,0.0,0.01426]
[1777336016633,80.18,77247.59,0.0,0.99984,0.0,0.01415]
[1777336021667,80.18,77253.97,0.0,0.99984,0.0,0.01398]
[1777336024688,80.18,77248.23,0.0,0.99984,0.0,0.01414]
[1777336029724,80.18,77248.26,0.0,0.99984,0.0,0.01413]
[1777336031738,80.18,77242.61,0.0,0.99984,0.0,0.01429]
[1777336033752,80.18,77240.47,0.0,0.99984,0.0,0.01435]
[1777336038787,80.18,77239.07,0.0,0.99983,0.0,0.01439]
[1777336042815,80.18,77234.03,0.0,0.99983,0.0,0.01453]
[1777336047849,80.18,77230.1,0.0,0.99983,0.0,0.01465]
[1777336049863,80.18,77222.92,0.0,0.99983,0.0,0.01485]
[1777336050872,80.18,77220.15,0.0,0.99983,0.0,0.01493]
[1777336052884,80.18,77216.51,0.0,0.99983,0.0,0.01482]
[1777336057920,80.18,77216.55,0.0,0.99983,0.0,0.01481]
[1777336062954,80.18,77219.09,0.0,0.99983,0.0,0.01474]
[1777336067989,80.18,77218.52,0.0,0.99983,0.0,0.01476]
[1777336071010,80.18,77222.82,0.0,0.99983,0.0,0.01463]
[1777336076045,80.18,77224.97,0.0,0.99983,0.0,0.01457]
[1777336081080,80.18,77225.91,0.0,0.99983,0.0,0.01454]
[1777336083094,80.18,77236.64,0.0,0.99984,0.0,0.01424]
[1777336084101,80.18,77236.63,0.0,0.99984,0.0,0.01424]
[1777336088130,80.18,77230.79,0.0,0.99983,0.0,0.01441]
[1777336093164,80.18,77230.25,0.0,0.99983,0.0,0.01442]
[1777336098199,80.18,77227.11,0.0,0.99983,0.0,0.01451]
[1777336103235,80.18,77228.73,0.0,0.99983,0.0,0.01446]
[1777336108270,80.18,77228.66,0.0,0.99983,0.0,0.01447]
[1777336113306,80.18,77227.72,0.0,0.99984,0.0,0.01427]
[1777336118340,80.18,77227.44,0.0,0.99984,0.0,0.01428]
[1777336123376,80.18,77224.85,0.0,0.99983,0.0,0.01435]
[1777336128411,80.18,77225.09,0.0,0.99983,0.0,0.01435]
[1777336133445,80.18,77223.94,0.0,0.99983,0.0,0.01438]
[1777336138480,80.18,77223.71,0.0,0.99983,0.0,0.01439]
[1777336143515,80.18,77223.29,0.0,0.99983,0.0,0.0144]
[1777336148551,80.18,77227.05,0.0,0.99984,0.0,0.01429]
[1777336153585,80.18,77223.72,0.0,0.99983,0.0,0.01439]
[1777336158620,80.18,77222.83,0.0,0.99983,0.0,0.01441]
[1777336163657,80.18,77224.99,0.0,0.99983,0.0,0.01435]
[1777336168691,80.18,77224.7,0.0,0.99983,0.0,0.01436]
[1777336170704,80.18,77219.34,0.0,0.99983,0.0,0.01451]
[1777336173726,80.18,77218.1,0.0,0.99983,0.0,0.01432]
[1777336178760,80.18,77218.03,0.0,0.99983,0.0,0.01433]
[1777336183795,80.18,77217.69,0.0,0.99983,0.0,0.01434]
[1777336186817,80.18,77212.19,0.0,0.99983,0.0,0.01449]
[1777336191851,80.18,77210.59,0.0,0.99983,0.0,0.01454]
[1777336196886,80.18,77211.89,0.0,0.99983,0.0,0.0145]
[1777336201925,80.18,77218.9,0.0,0.99984,0.0,0.0143]
[1777336204946,80.18,77221.62,0.0,0.99984,0.0,0.01423]
[1777336209981,80.18,77220.62,0.0,0.99984,0.0,0.01425]
[1777336215021,80.18,77214.26,0.0,0.99983,0.0,0.01443]
[1777336216028,80.18,77212.19,0.0,0.99983,0.0,0.01449]
[1777336221067,80.18,77211.38,0.0,0.99983,0.0,0.01452]
[1777336226101,80.18,77214.75,0.0,0.99983,0.0,0.01442]
[1777336231136,80.18,77214.02,0.0,0.99984,0.0,0.01422]
[1777336236171,80.18,77211.01,0.0,0.99983,0.0,0.0143]
[1777336241207,80.18,77209.85,0.0,0.99983,0.0,0.01434]
[1777336246242,80.18,77208.37,0.0,0.99983,0.0,0.01438]
[1777336251276,80.18,77208.61,0.0,0.99983,0.0,0.01437]
[1777336253291,80.18,77203.53,0.0,0.99983,0.0,0.01452]
[1777336256311,80.18,77203.01,0.0,0.99983,0.0,0.01453]
[1777336261346,80.18,77207.7,0.0,0.99983,0.0,0.0144]
[1777336266382,80.18,77204.33,0.0,0.99983,0.0,0.01449]
[1777336271418,80.18,77206.95,0.0,0.99983,0.0,0.01442]
[1777336276452,80.18,77212.1,0.0,0.99984,0.0,0.01427]
[1777336281486,80.18,77210.36,0.0,0.99983,0.0,0.01432]
[1777336286521,80.18,77210.87,0.0,0.99983,0.0,0.01431]
[1777336291556,80.18,77218.56,0.0,0.99984,0.0,0.01388]
[1777336293571,80.18,77224.34,0.0,0.99984,0.0,0.01372]
[1777336298605,80.18,77223.67,0.0,0.99984,0.0,0.01374]
[1777336302633,80.18,77234.33,0.0,0.99985,0.0,0.01345]
[1777336307668,80.18,77235.76,0.0,0.99985,0.0,0.01341]
[1777336310689,80.18,77242.11,0.0,0.99985,0.0,0.01324]
[1777336315724,80.18,77242.68,0.0,0.99985,0.0,0.01323]
[1777336320760,80.18,77242.07,0.0,0.99985,0.0,0.01325]
[1777336323799,80.18,77247.95,0.0,0.99985,0.0,0.01309]
[1777336328816,80.18,77248.9,0.0,0.99985,0.0,0.01307]
[1777336334831,80.18,77249.24,0.0,0.99985,0.0,0.01306]
[1777336340900,80.18,77249.15,0.0,0.99985,0.0,0.01306]
[1777336345935,80.18,77248.74,0.0,0.99985,0.0,0.01307]
[1777336348956,80.18,77242.35,0.0,0.99985,0.0,0.01324]
[1777336350970,80.18,77239.34,0.0,0.99985,0.0,0.01332]
[1777336356009,80.18,77239.48,0.0,0.99985,0.0,0.01311]
[1777336361043,80.18,77258.43,0.0,0.99986,0.0,0.01262]
[1777336362050,80.18,77271.8,0.0,0.99986,0.0,0.01229]
[1777336364063,80.18,77273.25,0.0,0.99986,0.0,0.01226]
[1777336369099,80.18,77275.61,0.0,0.99986,0.0,0.0122]
[1777336374133,80.18,77276.33,0.0,0.99986,0.0,0.01218]
[1777336381182,80.18,77277.49,0.0,0.99986,0.0,0.01215]
[1777336386219,80.18,77277.4,0.0,0.99986,0.0,0.01215]
[1777336389240,80.18,77268.74,0.0,0.99986,0.0,0.01237]
[1777336394274,80.18,77268.51,0.0,0.99986,0.0,0.01237]
[1777336399310,80.18,77265.24,0.0,0.99986,0.0,0.01245]
[1777336403337,80.18,77254.49,0.0,0.99985,0.0,0.01272]
[1777336404344,80.18,77245.98,0.0,0.99985,0.0,0.01294]
[1777336405352,80.18,77244.41,0.0,0.99985,0.0,0.01298]
[1777336410388,80.18,77240.33,0.0,0.99985,0.0,0.01309]
[1777336415423,80.18,77240.28,0.0,0.99985,0.0,0.01288]
[1777336422473,80.18,77239.55,0.0,0.99985,0.0,0.0129]
[1777336427507,80.18,77238.78,0.0,0.99985,0.0,0.01292]
[1777336430528,80.18,77248.49,0.0,0.99985,0.0,0.01267]
[1777336431535,80.18,77249.98,0.0,0.99985,0.0,0.01264]
[1777336436571,80.18,77251.7,0.0,0.99986,0.0,0.01259]
[1777336441605,80.18,77245.96,0.0,0.99985,0.0,0.01274]
[1777336443619,80.18,77240.5,0.0,0.99985,0.0,0.01288]
[1777336449661,80.18,77240.34,0.0,0.99985,0.0,0.01288]
[1777336454698,80.18,77240.47,0.0,0.99985,0.0,0.01288]
[1777336459733,80.18,77239.84,0.0,0.99985,0.0,0.0129]
[1777336464770,80.18,77238.23,0.0,0.99985,0.0,0.01294]
[1777336466782,80.18,77232.51,0.0,0.99985,0.0,0.01308]
[1777336471816,80.18,77226.5,0.0,0.99985,0.0,0.01304]
[1777336472825,80.18,77216.77,0.0,0.99985,0.0,0.01329]
[1777336474838,80.18,77208.13,0.0,0.99984,0.0,0.01352]
[1777336479873,80.18,77206.48,0.0,0.99984,0.0,0.01357]
[1777336484908,80.18,77199.31,0.0,0.99984,0.0,0.01376]
[1777336489942,80.18,77200.3,0.0,0.99984,0.0,0.01373]
[1777336493971,80.18,77206.03,0.0,0.99984,0.0,0.01358]
[1777336494978,80.18,77207.74,0.0,0.99984,0.0,0.01353]
[1777336500018,80.18,77211.67,0.0,0.99984,0.0,0.01343]
[1777336502029,80.18,77217.51,0.0,0.99985,0.0,0.01327]
[1777336505050,80.18,77222.68,0.0,0.99985,0.0,0.01314]
[1777336507065,80.18,77226.21,0.0,0.99985,0.0,0.01304]
[1777336512100,80.18,77225.93,0.0,0.99985,0.0,0.01305]
[1777336517134,80.18,77224.49,0.0,0.99985,0.0,0.01309]
[1777336522170,80.18,77224.63,0.0,0.99985,0.0,0.01308]
[1777336527204,80.18,77226.81,0.0,0.99985,0.0,0.01303]
[1777336532241,80.18,77223.78,0.0,0.99985,0.0,0.0129]
[1777336537278,80.18,77220.44,0.0,0.99985,0.0,0.01299]
[1777336540297,80.18,77225.96,0.0,0.99985,0.0,0.01285]
[1777336541304,80.18,77230.53,0.0,0.99985,0.0,0.01273]
[1777336544324,80.18,77231.45,0.0,0.99985,0.0,0.01271]
[1777336549361,80.18,77239.81,0.0,0.99986,0.0,0.0125]
[1777336554394,80.18,77239.16,0.0,0.99986,0.0,0.01251]
[1777336559429,80.18,77240.29,0.0,0.99986,0.0,0.01248]
[1777336563458,80.18,77245.95,0.0,0.99986,0.0,0.01234]
[1777336569509,80.18,77249.72,0.0,0.99986,0.0,0.01225]
[1777336573537,80.18,77260.57,0.0,0.99986,0.0,0.01199]
[1777336574545,80.18,77262.9,0.0,0.99986,0.0,0.01193]
[1777336579578,80.18,77263.56,0.0,0.99986,0.0,0.01191]
[1777336583612,80.18,77272.74,0.0,0.99987,0.0,0.0117]
[1777336584619,80.18,77276.78,0.0,0.99987,0.0,0.0116]
[1777336589654,80.18,77276.01,0.0,0.99987,0.0,0.01162]
[1777336594690,80.18,77275.54,0.0,0.99987,0.0,0.01145]
[1777336599724,80.18,77273.23,0.0,0.99987,0.0,0.0115]
[1777336604764,80.18,77267.54,0.0,0.99987,0.0,0.01163]
[1777336609798,80.18,77268.53,0.0,0.99987,0.0,0.01161]
[1777336612819,80.18,77279.58,0.0,0.99987,0.0,0.01135]
[1777336617854,80.18,77279.7,0.0,0.99987,0.0,0.01135]
[1777336622890,80.18,77284.04,0.0,0.99987,0.0,0.01125]
[1777336623896,80.18,77300.27,0.0,0.99988,0.0,0.01089]
[1777336624903,80.18,77313.16,0.0,0.99988,0.0,0.01061]
[1777336629937,80.18,77314.49,0.0,0.99988,0.0,0.01058]
[1777336634972,80.18,77313.82,0.0,0.99988,0.0,0.01059]
[1777336637994,80.18,77322.74,0.0,0.99988,0.0,0.0104]
[1777336643030,80.18,77324.58,0.0,0.99988,0.0,0.01036]
[1777336648067,80.18,77321.52,0.0,0.99988,0.0,0.01043]
[1777336650080,80.18,77313.34,0.0,0.99988,0.0,0.0106]
[1777336653101,80.18,77309.64,0.0,0.99988,0.0,0.01051]
[1777336658136,80.18,77304.81,0.0,0.99988,0.0,0.01061]
[1777336660149,80.18,77301.06,0.0,0.99988,0.0,0.0107]
[1777336661157,80.18,77313.7,0.0,0.99988,0.0,0.01043]
[1777336662163,80.18,77324.23,0.0,0.99988,0.0,0.0102]
[1777336663170,80.18,77327.77,0.0,0.99988,0.0,0.01013]
[1777336668205,80.18,77326.99,0.0,0.99988,0.0,0.01015]
[1777336673240,80.18,77325.42,0.0,0.99988,0.0,0.01018]
[1777336678276,80.18,77325.99,0.0,0.99988,0.0,0.01017]
[1777336680289,80.18,77319.76,0.0,0.99988,0.0,0.0103]
[1777336685324,80.18,77319.4,0.0,0.99988,0.0,0.0103]
[1777336689355,80.18,77327.06,0.0,0.99988,0.0,0.01015]
[1777336691367,80.18,77326.43,0.0,0.99988,0.0,0.01016]
[1777336694388,80.18,77325.11,0.0,0.99988,0.0,0.01019]
[1777336699422,80.18,77327.17,0.0,0.99988,0.0,0.01014]
[1777336704458,80.18,77327.67,0.0,0.99988,0.0,0.01013]
[1777336707479,80.18,77333.61,0.0,0.99989,0.0,0.01001]
[1777336710501,80.18,77338.33,0.0,0.99989,0.0,0.00992]
[1777336711508,80.18,77351.36,0.0,0.99989,0.0,0.0095]
[1777336712515,80.18,77352.06,0.0,0.99989,0.0,0.00948]
[1777336717551,80.18,77350.1,0.0,0.99989,0.0,0.00952]
[1777336722584,80.18,77352.41,0.0,0.99989,0.0,0.00948]
[1777336727620,80.18,77355.3,0.0,0.99989,0.0,0.00942]
[1777336732654,80.18,77363.73,0.0,0.9999,0.0,0.00926]
[1777336733662,80.18,77364.67,0.0,0.9999,0.0,0.00924]
[1777336736683,80.18,77370.22,0.0,0.9999,0.0,0.00914]
[1777336741719,80.18,77382.29,0.0,0.9999,0.0,0.00891]
[1777336742726,80.18,77388.4,0.0,0.9999,0.0,0.0088]
[1777336743732,80.18,77390.42,0.0,0.9999,0.0,0.00877]
[1777336745746,80.18,77382.46,0.0,0.9999,0.0,0.00891]
[1777336747761,80.18,77379.75,0.0,0.9999,0.0,0.00896]
[1777336748767,80.18,77373.03,0.0,0.9999,0.0,0.00908]
[1777336749776,80.18,77374.56,0.0,0.9999,0.0,0.00906]
[1777336754811,80.18,77374.87,0.0,0.9999,0.0,0.00905]
[1777336759846,80.18,77375.31,0.0,0.9999,0.0,0.00904]
[1777336764880,80.18,77375.62,0.0,0.9999,0.0,0.00904]
[1777336768908,80.18,77380.23,0.0,0.9999,0.0,0.00895]
[1777336773944,80.18,77381.11,0.0,0.9999,0.0,0.00879]
[1777336778978,80.18,77381.7,0.0,0.9999,0.0,0.00878]
[1777336784015,80.18,77375.48,0.0,0.9999,0.0,0.00889]
[1777336789050,80.18,77375.68,0.0,0.9999,0.0,0.00889]
[1777336792070,80.18,77368.92,0.0,0.9999,0.0,0.00901]
[1777336798113,80.18,77366.89,0.0,0.9999,0.0,0.00905]
[1777336801134,80.18,77359.81,0.0,0.9999,0.0,0.00918]
[1777336802140,80.18,77349.37,0.0,0.99989,0.0,0.00938]
[1777336807176,80.18,77361.83,0.0,0.9999,0.0,0.00914]
[1777336812212,80.18,77362.4,0.0,0.9999,0.0,0.00913]
[1777336813217,80.18,77373.06,0.0,0.9999,0.0,0.00893]
[1777336817246,80.18,77380.61,0.0,0.9999,0.0,0.0088]
[1777336818252,80.18,77385.62,0.0,0.9999,0.0,0.00871]
[1777336823288,80.18,77383.95,0.0,0.9999,0.0,0.00874]
[1777336824296,80.18,77392.97,0.0,0.9999,0.0,0.00857]
[1777336825301,80.18,77404.38,0.0,0.99991,0.0,0.00837]
[1777336826309,80.18,77405.56,0.0,0.99991,0.0,0.00835]
[1777336831349,80.18,77407.33,0.0,0.99991,0.0,0.00818]
[1777336836385,80.18,77404.67,0.0,0.99991,0.0,0.00823]
[1777336841418,80.18,77406.85,0.0,0.99991,0.0,0.00819]
[1777336846454,80.18,77408.06,0.0,0.99991,0.0,0.00817]
[1777336851490,80.18,77412.86,0.0,0.99991,0.0,0.00809]
[1777336856524,80.18,77413.97,0.0,0.99991,0.0,0.00807]
[1777336861559,80.18,77414.25,0.0,0.99991,0.0,0.00807]
[1777336863573,80.18,77422.72,0.0,0.99991,0.0,0.00793]
[1777336864580,80.18,77418.78,0.0,0.99991,0.0,0.00799]
[1777336866595,80.18,77409.28,0.0,0.99991,0.0,0.00815]
[1777336869615,80.18,77407.73,0.0,0.99991,0.0,0.00818]
[1777336874651,80.18,77405.54,0.0,0.99991,0.0,0.00821]
[1777336879685,80.18,77403.85,0.0,0.99991,0.0,0.00824]
[1777336884720,80.18,77405.93,0.0,0.99991,0.0,0.00821]
[1777336889757,80.18,77417.05,0.0,0.99991,0.0,0.00802]
[1777336890763,80.18,77416.51,0.0,0.99991,0.0,0.00803]
[1777336892778,80.18,77412.6,0.0,0.99991,0.0,0.00796]
[1777336894791,80.18,77418.19,0.0,0.99991,0.0,0.00787]
[1777336896807,80.18,77425.13,0.0,0.99991,0.0,0.00775]
[1777336897812,80.18,77423.64,0.0,0.99991,0.0,0.00778]
[1777336902846,80.18,77423.38,0.0,0.99991,0.0,0.00778]
[1777336904861,80.18,77430.06,0.0,0.99991,0.0,0.00767]
[1777336909895,80.18,77430.29,0.0,0.99991,0.0,0.00767]
[1777336910902,80.18,77437.46,0.0,0.99992,0.0,0.00756]
[1777336911909,80.18,77435.09,0.0,0.99992,0.0,0.00759]
[1777336916945,80.18,77438.46,0.0,0.99992,0.0,0.00754]
[1777336920974,80.18,77448.54,0.0,0.99992,0.0,0.00738]
[1777336921981,80.18,77450.28,0.0,0.99992,0.0,0.00736]
[1777336927016,80.18,77448.85,0.0,0.99992,0.0,0.00738]
[1777336932051,80.18,77449.53,0.0,0.99992,0.0,0.00737]
[1777336937085,80.18,77451.72,0.0,0.99992,0.0,0.00734]
[1777336942123,80.18,77454.82,0.0,0.99992,0.0,0.00729]
[1777336944139,80.18,77461.56,0.0,0.99992,0.0,0.00719]
[1777336947155,80.18,77455.87,0.0,0.99992,0.0,0.00727]
[1777336952192,80.18,77451.58,0.0,0.99992,0.0,0.00721]
[1777336953200,80.18,77446.58,0.0,0.99992,0.0,0.00729]
[1777336956224,80.18,77440.18,0.0,0.99992,0.0,0.00739]
[1777336957230,80.18,77430.44,0.0,0.99992,0.0,0.00754]
[1777336959244,80.18,77423.52,0.0,0.99991,0.0,0.00765]
[1777336963275,80.18,77415.46,0.0,0.99991,0.0,0.00778]
[1777336965286,80.18,77408.92,0.0,0.99991,0.0,0.00788]
[1777336970322,80.18,77413.31,0.0,0.99991,0.0,0.00781]
[1777336972335,80.18,77423.48,0.0,0.99991,0.0,0.00765]
[1777336973342,80.18,77429.71,0.0,0.99992,0.0,0.00755]
[1777336976363,80.18,77420.71,0.0,0.99991,0.0,0.00769]
[1777336978377,80.18,77413.9,0.0,0.99991,0.0,0.0078]
[1777336983413,80.18,77411.35,0.0,0.99991,0.0,0.00784]
[1777336986434,80.18,77405.7,0.0,0.99991,0.0,0.00794]
[1777336991470,80.18,77404.99,0.0,0.99991,0.0,0.00795]
[1777336994491,80.18,77412.67,0.0,0.99991,0.0,0.00782]
[1777336999531,80.18,77421.25,0.0,0.99991,0.0,0.00768]
[1777337000539,80.18,77423.09,0.0,0.99991,0.0,0.00765]
[1777337003560,80.18,77426.88,0.0,0.99991,0.0,0.00759]
[1777337008594,80.18,77426.54,0.0,0.99991,0.0,0.0076]
[1777337012622,80.18,77433.03,0.0,0.99992,0.0,0.00737]
[1777337013629,80.18,77434.07,0.0,0.99992,0.0,0.00735]
[1777337018664,80.18,77433.18,0.0,0.99992,0.0,0.00737]
[1777337023700,80.18,77435.67,0.0,0.99992,0.0,0.00733]
[1777337026720,80.18,77430.42,0.0,0.99992,0.0,0.00741]
[1777337031755,80.18,77429.8,0.0,0.99992,0.0,0.00742]
[1777337036791,80.18,77428.7,0.0,0.99992,0.0,0.00744]
[1777337041825,80.18,77426.77,0.0,0.99992,0.0,0.00747]
[1777337042832,80.18,77420.49,0.0,0.99992,0.0,0.00756]
[1777337043839,80.18,77419.2,0.0,0.99991,0.0,0.00758]
[1777337048875,80.18,77419.78,0.0,0.99992,0.0,0.00758]
[1777337053910,80.18,77418.52,0.0,0.99991,0.0,0.0076]
[1777337056932,80.18,77411.41,0.0,0.99991,0.0,0.00771]
[1777337057938,80.18,77409.64,0.0,0.99991,0.0,0.00774]
[1777337062973,80.18,77410.69,0.0,0.99991,0.0,0.00772]
[1777337065995,80.18,77405.4,0.0,0.99991,0.0,0.00781]
[1777337067002,80.18,77399.14,0.0,0.99991,0.0,0.00791]
[1777337068011,80.18,77397.21,0.0,0.99991,0.0,0.00794]
[1777337071032,80.18,77396.93,0.0,0.99991,0.0,0.00781]
[1777337073045,80.18,77399.88,0.0,0.99991,0.0,0.00776]
[1777337077073,80.18,77394.79,0.0,0.99991,0.0,0.00784]
[1777337082108,80.18,77395.46,0.0,0.99991,0.0,0.00783]
[1777337087143,80.18,77395.25,0.0,0.99991,0.0,0.00784]
[1777337092178,80.18,77395.71,0.0,0.99991,0.0,0.00783]
[1777337097214,80.18,77396.31,0.0,0.99991,0.0,0.00782]
[1777337102249,80.18,77388.99,0.0,0.99991,0.0,0.00794]
[1777337105271,80.18,77394.31,0.0,0.99991,0.0,0.00785]
[1777337107284,80.18,77397.27,0.0,0.99991,0.0,0.0078]
[1777337110305,80.18,77402.73,0.0,0.99991,0.0,0.00772]
[1777337112320,80.18,77406.9,0.0,0.99991,0.0,0.00765]
[1777337117355,80.18,77409.51,0.0,0.99991,0.0,0.00761]
[1777337123397,80.18,77408.75,0.0,0.99991,0.0,0.00762]
[1777337128432,80.18,77411.63,0.0,0.99991,0.0,0.00757]
[1777337132460,80.18,77416.66,0.0,0.99992,0.0,0.00737]
[1777337137496,80.18,77415.28,0.0,0.99992,0.0,0.00739]
[1777337138504,80.18,77408.06,0.0,0.99992,0.0,0.0075]
[1777337143537,80.18,77404.67,0.0,0.99992,0.0,0.00755]
[1777337147565,80.18,77399.29,0.0,0.99991,0.0,0.00764]
[1777337152600,80.18,77402.14,0.0,0.99991,0.0,0.00759]
[1777337157635,80.18,77405.59,0.0,0.99992,0.0,0.00754]
[1777337162673,80.18,77405.38,0.0,0.99992,0.0,0.00754]
[1777337167707,80.18,77404.54,0.0,0.99992,0.0,0.00755]
[1777337170728,80.18,77413.13,0.0,0.99992,0.0,0.00742]
[1777337175774,80.18,77420.31,0.0,0.99992,0.0,0.00731]
[1777337179791,80.18,77434.47,0.0,0.99992,0.0,0.00709]
[1777337180799,80.18,77434.9,0.0,0.99992,0.0,0.00709]
[1777337183820,80.18,77441.41,0.0,0.99992,0.0,0.00699]
[1777337184826,80.18,77443.1,0.0,0.99992,0.0,0.00697]
[1777337189861,80.18,77446.11,0.0,0.99992,0.0,0.00692]
[1777337194897,80.18,77445.2,0.0,0.99992,0.0,0.00682]
[1777337199932,80.18,77448.28,0.0,0.99992,0.0,0.00677]
[1777337201946,80.18,77442.84,0.0,0.99992,0.0,0.00685]
[1777337203959,80.18,77438.94,0.0,0.99992,0.0,0.00691]
[1777337208994,80.18,77443.16,0.0,0.99992,0.0,0.00684]
[1777337213024,80.18,77446.68,0.0,0.99992,0.0,0.00679]
[1777337218060,80.18,77447.03,0.0,0.99992,0.0,0.00679]
[1777337223095,80.18,77449.42,0.0,0.99992,0.0,0.00675]
[1777337228129,80.18,77446.68,0.0,0.99992,0.0,0.00679]
[1777337233165,80.18,77451.85,0.0,0.99992,0.0,0.00672]
[1777337238199,80.18,77452.2,0.0,0.99992,0.0,0.00672]
[1777337243235,80.18,77451.4,0.0,0.99992,0.0,0.00673]
[1777337248269,80.18,77452.95,0.0,0.99993,0.0,0.0067]
[1777337253304,80.18,77452.83,0.0,0.99993,0.0,0.00659]
[1777337258339,80.18,77447.94,0.0,0.99993,0.0,0.00666]
[1777337264381,80.18,77448.38,0.0,0.99993,0.0,0.00665]
[1777337269416,80.18,77449.42,0.0,0.99993,0.0,0.00664]
[1777337274452,80.18,77449.77,0.0,0.99993,0.0,0.00663]
[1777337279486,80.18,77451.9,0.0,0.99993,0.0,0.0066]
[1777337284522,80.18,77453.08,0.0,0.99993,0.0,0.00659]
[1777337289557,80.18,77455.09,0.0,0.99993,0.0,0.00656]
[1777337294592,80.18,77454.65,0.0,0.99993,0.0,0.00656]
[1777337299646,80.18,77453.61,0.0,0.99993,0.0,0.00658]
[1777337300653,80.18,77445.21,0.0,0.99993,0.0,0.0067]
[1777337305688,80.18,77440.54,0.0,0.99992,0.0,0.00676]
[1777337306695,80.18,77431.69,0.0,0.99992,0.0,0.00689]
[1777337311729,80.18,77426.94,0.0,0.99992,0.0,0.00684]
[1777337312737,80.18,77416.18,0.0,0.99992,0.0,0.007]
[1777337317772,80.18,77408.32,0.0,0.99992,0.0,0.00711]
[1777337322813,80.18,77403.75,0.0,0.99992,0.0,0.00718]
[1777337325830,80.18,77418.34,0.0,0.99992,0.0,0.00696]
[1777337330865,80.18,77418.61,0.0,0.99992,0.0,0.00696]
[1777337335903,80.18,77419.36,0.0,0.99992,0.0,0.00695]
[1777337340934,80.18,77420.67,0.0,0.99992,0.0,0.00693]
[1777337345969,80.18,77417.43,0.0,0.99992,0.0,0.00698]
[1777337348990,80.18,77415.71,0.0,0.99992,0.0,0.007]
[1777337353019,80.18,77409.01,0.0,0.99992,0.0,0.0071]
[1777337358055,80.18,77408.81,0.0,0.99992,0.0,0.00711]
[1777337363090,80.18,77408.44,0.0,0.99992,0.0,0.00711]
[1777337368126,80.18,77406.88,0.0,0.99992,0.0,0.00713]
[1777337373160,80.18,77404.55,0.0,0.99992,0.0,0.00704]
[1777337378196,80.18,77407.56,0.0,0.99992,0.0,0.007]
[1777337383230,80.18,77407.63,0.0,0.99992,0.0,0.007]
[1777337388266,80.18,77407.69,0.0,0.99992,0.0,0.007]
[1777337391286,80.18,77394.88,0.0,0.99992,0.0,0.00719]
[1777337392295,80.18,77394.2,0.0,0.99992,0.0,0.0072]
[1777337397330,80.18,77396.8,0.0,0.99992,0.0,0.00716]
[1777337399343,80.18,77391.74,0.0,0.99992,0.0,0.00724]
[1777337404377,80.18,77389.59,0.0,0.99992,0.0,0.00727]
[1777337409412,80.18,77387.28,0.0,0.99992,0.0,0.00731]
[1777337414447,80.18,77391.11,0.0,0.99992,0.0,0.00725]
[1777337419485,80.18,77387.5,0.0,0.99992,0.0,0.0073]
[1777337424521,80.18,77390.63,0.0,0.99992,0.0,0.00725]
[1777337429555,80.18,77390.08,0.0,0.99992,0.0,0.00726]
[1777337434590,80.18,77389.39,0.0,0.99992,0.0,0.00715]
[1777337439625,80.18,77388.89,0.0,0.99992,0.0,0.00715]
[1777337444659,80.18,77387.39,0.0,0.99992,0.0,0.00718]
[1777337449695,80.18,77386.92,0.0,0.99992,0.0,0.00718]
[1777337454731,80.18,77381.78,0.0,0.99992,0.0,0.00726]
[1777337458763,80.18,77376.2,0.0,0.99992,0.0,0.00735]
[1777337460773,80.18,77356.91,0.0,0.99991,0.0,0.00765]
[1777337461779,80.18,77350.66,0.0,0.99991,0.0,0.00775]
[1777337466815,80.18,77353.68,0.0,0.99991,0.0,0.00771]
[1777337471854,80.18,77354.0,0.0,0.99991,0.0,0.0077]
[1777337472857,80.18,77362.99,0.0,0.99991,0.0,0.00756]
[1777337477893,80.18,77365.58,0.0,0.99991,0.0,0.00751]
[1777337482930,80.18,77365.43,0.0,0.99991,0.0,0.00752]
[1777337486960,80.18,77357.16,0.0,0.99991,0.0,0.00765]
[1777337488974,80.18,77350.74,0.0,0.99991,0.0,0.00775]
[1777337491995,80.18,77347.28,0.0,0.99991,0.0,0.00767]
[1777337495026,80.18,77353.61,0.0,0.99991,0.0,0.00757]
[1777337496024,80.18,77360.43,0.0,0.99992,0.0,0.00746]
[1777337498042,80.18,77352.92,0.0,0.99991,0.0,0.00758]
[1777337503073,80.18,77350.74,0.0,0.99991,0.0,0.00762]
[1777337508108,80.18,77352.94,0.0,0.99991,0.0,0.00758]
[1777337513143,80.18,77349.35,0.0,0.99991,0.0,0.00764]
[1777337515158,80.18,77344.05,0.0,0.99991,0.0,0.00773]
[1777337516165,80.18,77339.03,0.0,0.99991,0.0,0.00781]
[1777337517197,80.18,77332.91,0.0,0.99991,0.0,0.00791]
[1777337518182,80.18,77318.37,0.0,0.99991,0.0,0.00816]
[1777337519188,80.18,77307.73,0.0,0.9999,0.0,0.00834]
[1777337520196,80.18,77301.81,0.0,0.9999,0.0,0.00844]
[1777337521203,80.18,77299.39,0.0,0.9999,0.0,0.00849]
[1777337526237,80.18,77301.74,0.0,0.9999,0.0,0.00845]
[1777337527244,80.18,77295.62,0.0,0.9999,0.0,0.00855]
[1777337528252,80.18,77290.89,0.0,0.9999,0.0,0.00864]
[1777337533287,80.18,77287.87,0.0,0.9999,0.0,0.00869]
[1777337535301,80.18,77282.13,0.0,0.9999,0.0,0.0088]
[1777337537314,80.18,77275.06,0.0,0.9999,0.0,0.00893]
[1777337542349,80.18,77273.25,0.0,0.9999,0.0,0.00896]
[1777337547384,80.18,77272.46,0.0,0.9999,0.0,0.00898]
[1777337552419,80.18,77275.64,0.0,0.9999,0.0,0.00877]
[1777337556447,80.18,77283.38,0.0,0.9999,0.0,0.00863]
[1777337558462,80.18,77286.26,0.0,0.9999,0.0,0.00857]
[1777337561483,80.18,77293.34,0.0,0.9999,0.0,0.00845]
[1777337562490,80.18,77299.84,0.0,0.9999,0.0,0.00833]
[1777337563497,80.18,77302.01,0.0,0.99991,0.0,0.0083]
[1777337568532,80.18,77301.36,0.0,0.99991,0.0,0.00831]
[1777337573567,80.18,77303.57,0.0,0.99991,0.0,0.00827]
[1777337577595,80.18,77314.83,0.0,0.99991,0.0,0.00808]
[1777337578601,80.18,77317.14,0.0,0.99991,0.0,0.00804]
[1777337583636,80.18,77311.76,0.0,0.99991,0.0,0.00813]
[1777337588672,80.18,77311.46,0.0,0.99991,0.0,0.00813]
[1777337593706,80.18,77312.38,0.0,0.99991,0.0,0.00812]
[1777337598744,80.18,77317.44,0.0,0.99991,0.0,0.00803]
[1777337600756,80.18,77319.99,0.0,0.99991,0.0,0.00799]
[1777337602770,80.18,77326.23,0.0,0.99991,0.0,0.00788]
[1777337603777,80.18,77326.19,0.0,0.99991,0.0,0.00788]
[1777337606797,80.18,77334.06,0.0,0.99991,0.0,0.00775]
[1777337607805,80.18,77336.3,0.0,0.99991,0.0,0.00772]
[1777337609819,80.18,77340.97,0.0,0.99991,0.0,0.00764]
[1777337611833,80.18,77346.19,0.0,0.99992,0.0,0.00743]
[1777337615861,80.18,77352.3,0.0,0.99992,0.0,0.00733]
[1777337619888,80.18,77356.23,0.0,0.99992,0.0,0.00727]
[1777337621902,80.18,77348.68,0.0,0.99992,0.0,0.00739]
[1777337622914,80.18,77347.22,0.0,0.99992,0.0,0.00741]
[1777337627950,80.18,77348.6,0.0,0.99992,0.0,0.00739]
[1777337630971,80.18,77358.21,0.0,0.99992,0.0,0.00724]
[1777337636009,80.18,77361.59,0.0,0.99992,0.0,0.00719]
[1777337641042,80.18,77362.9,0.0,0.99992,0.0,0.00717]
[1777337643055,80.18,77374.14,0.0,0.99992,0.0,0.007]
[1777337645069,80.18,77380.42,0.0,0.99992,0.0,0.00691]
[1777337650104,80.18,77383.24,0.0,0.99992,0.0,0.00686]
[1777337654132,80.18,77377.86,0.0,0.99992,0.0,0.00694]
[1777337659170,80.18,77377.57,0.0,0.99992,0.0,0.00695]
[1777337664204,80.18,77380.15,0.0,0.99992,0.0,0.00691]
[1777337669244,80.18,77383.05,0.0,0.99992,0.0,0.00687]
[1777337674280,80.18,77383.35,0.0,0.99992,0.0,0.00674]
[1777337680318,80.18,77382.5,0.0,0.99992,0.0,0.00675]
[1777337685353,80.18,77384.13,0.0,0.99992,0.0,0.00673]
[1777337689382,80.18,77378.75,0.0,0.99992,0.0,0.00681]
[1777337694418,80.18,77380.23,0.0,0.99992,0.0,0.00679]
[1777337699452,80.18,77385.88,0.0,0.99992,0.0,0.0067]
[1777337701466,80.18,77391.27,0.0,0.99993,0.0,0.00663]
[1777337703480,80.18,77397.23,0.0,0.99993,0.0,0.00654]
[1777337708518,80.18,77397.46,0.0,0.99993,0.0,0.00654]
[1777337712543,80.18,77404.18,0.0,0.99993,0.0,0.00645]
[1777337716573,80.18,77410.15,0.0,0.99993,0.0,0.00637]
[1777337721609,80.18,77410.05,0.0,0.99993,0.0,0.00637]
[1777337723623,80.18,77402.08,0.0,0.99993,0.0,0.00648]
[1777337724630,80.18,77400.73,0.0,0.99993,0.0,0.0065]
[1777337729664,80.18,77400.3,0.0,0.99993,0.0,0.0065]
[1777337734700,80.18,77401.27,0.0,0.99993,0.0,0.00637]
[1777337739734,80.18,77401.04,0.0,0.99993,0.0,0.00637]
[1777337744769,80.18,77405.18,0.0,0.99993,0.0,0.00632]
[1777337749807,80.18,77407.31,0.0,0.99993,0.0,0.00629]
[1777337754840,80.18,77405.49,0.0,0.99993,0.0,0.00631]
[1777337759874,80.18,77407.29,0.0,0.99993,0.0,0.00629]
[1777337764910,80.18,77408.17,0.0,0.99993,0.0,0.00628]
[1777337769945,80.18,77408.83,0.0,0.99993,0.0,0.00627]
[1777337774979,80.18,77407.61,0.0,0.99993,0.0,0.00629]
[1777337778003,80.18,77414.88,0.0,0.99993,0.0,0.00619]
[1777337779011,80.18,77416.19,0.0,0.99993,0.0,0.00617]
[1777337784044,80.18,77415.17,0.0,0.99993,0.0,0.00618]
[1777337789080,80.18,77418.05,0.0,0.99993,0.0,0.00615]
[1777337795122,80.18,77416.2,0.0,0.99993,0.0,0.00606]
[1777337800157,80.18,77418.19,0.0,0.99993,0.0,0.00603]
[1777337805193,80.18,77421.93,0.0,0.99993,0.0,0.00598]
[1777337807206,80.18,77411.77,0.0,0.99993,0.0,0.00612]
[1777337812241,80.18,77408.51,0.0,0.99993,0.0,0.00616]
[1777337817277,80.18,77409.41,0.0,0.99993,0.0,0.00615]
[1777337822313,80.18,77408.67,0.0,0.99993,0.0,0.00616]
[1777337824327,80.18,77400.8,0.0,0.99993,0.0,0.00626]
[1777337825334,80.18,77395.88,0.0,0.99993,0.0,0.00633]
[1777337830368,80.18,77395.97,0.0,0.99993,0.0,0.00633]
[1777337835404,80.18,77396.84,0.0,0.99993,0.0,0.00632]
[1777337840438,80.18,77396.14,0.0,0.99993,0.0,0.00633]
[1777337842458,80.18,77390.67,0.0,0.99993,0.0,0.0064]
[1777337844468,80.18,77390.55,0.0,0.99993,0.0,0.0064]
[1777337849504,80.18,77386.98,0.0,0.99993,0.0,0.00645]
[1777337854539,80.18,77388.93,0.0,0.99993,0.0,0.00631]
[1777337857560,80.18,77397.58,0.0,0.99993,0.0,0.00619]
[1777337859574,80.18,77398.76,0.0,0.99993,0.0,0.00618]
[1777337864609,80.18,77393.19,0.0,0.99993,0.0,0.00625]
[1777337866623,80.18,77391.17,0.0,0.99993,0.0,0.00628]
[1777337871659,80.18,77389.58,0.0,0.99993,0.0,0.0063]
[1777337876694,80.18,77391.29,0.0,0.99993,0.0,0.00628]
[1777337881729,80.18,77392.05,0.0,0.99993,0.0,0.00627]
[1777337885790,80.18,77397.34,0.0,0.99993,0.0,0.0062]
[1777337890793,80.18,77396.47,0.0,0.99993,0.0,0.00621]
[1777337893821,80.18,77390.27,0.0,0.99993,0.0,0.00629]
[1777337898854,80.18,77392.84,0.0,0.99993,0.0,0.00626]
[1777337903891,80.18,77391.63,0.0,0.99993,0.0,0.00627]
[1777337908924,80.18,77396.04,0.0,0.99993,0.0,0.00621]
[1777337913959,80.18,77396.24,0.0,0.99993,0.0,0.0061]
[1777337918994,80.18,77395.34,0.0,0.99993,0.0,0.00611]
[1777337924033,80.18,77398.19,0.0,0.99993,0.0,0.00607]
[1777337928058,80.18,77390.93,0.0,0.99993,0.0,0.00617]
[1777337929065,80.18,77381.11,0.0,0.99993,0.0,0.0063]
[1777337930073,80.18,77372.19,0.0,0.99993,0.0,0.00642]
[1777337931079,80.18,77372.93,0.0,0.99993,0.0,0.00641]
[1777337936140,80.18,77373.69,0.0,0.99993,0.0,0.0064]
[1777337941148,80.18,77373.32,0.0,0.99993,0.0,0.00641]
[1777337946210,80.18,77370.7,0.0,0.99993,0.0,0.00644]
[1777337951218,80.18,77371.71,0.0,0.99993,0.0,0.00643]
[1777337956280,80.18,77371.73,0.0,0.99993,0.0,0.00643]
[1777337961306,80.18,77376.72,0.0,0.99993,0.0,0.00636]
[1777337966350,80.18,77376.02,0.0,0.99993,0.0,0.00637]
[1777337971375,80.18,77373.67,0.0,0.99993,0.0,0.00629]
[1777337976420,80.18,77375.19,0.0,0.99993,0.0,0.00627]
[1777337981445,80.18,77372.86,0.0,0.99993,0.0,0.0063]
[1777337986490,80.18,77371.47,0.0,0.99993,0.0,0.00632]
[1777337992525,80.18,77371.74,0.0,0.99993,0.0,0.00631]
[1777337997559,80.18,77371.98,0.0,0.99993,0.0,0.00631]
[1777338000584,80.18,77364.89,0.0,0.99993,0.0,0.00641]
[1777338002596,80.18,77360.86,0.0,0.99993,0.0,0.00646]
[1777338004612,80.18,77370.66,0.0,0.99993,0.0,0.00633]
[1777338005618,80.18,77373.57,0.0,0.99993,0.0,0.00629]
[1777338007632,80.18,77376.69,0.0,0.99993,0.0,0.00625]
[1777338012667,80.18,77378.67,0.0,0.99993,0.0,0.00622]
[1777338016705,80.18,77353.39,0.0,0.99993,0.0,0.00657]
[1777338017705,80.18,77353.39,0.0,0.99993,0.0,0.00657]
[1777338018713,80.18,77353.63,0.0,0.99993,0.0,0.00656]
[1777338023748,80.18,77354.3,0.0,0.99993,0.0,0.00655]
[1777338028782,80.18,77353.87,0.0,0.99993,0.0,0.00656]
[1777338032810,80.18,77351.08,0.0,0.99993,0.0,0.00648]
[1777338037846,80.18,77353.43,0.0,0.99993,0.0,0.00645]
[1777338042881,80.18,77352.23,0.0,0.99993,0.0,0.00646]
[1777338047920,80.18,77350.69,0.0,0.99993,0.0,0.00649]
[1777338050938,80.18,77351.54,0.0,0.99993,0.0,0.00647]
[1777338055972,80.18,77357.38,0.0,0.99993,0.0,0.00639]
[1777338060000,80.18,77348.61,0.0,0.99993,0.0,0.00651]
[1777338062013,80.18,77348.12,0.0,0.99993,0.0,0.00652]
[1777338067061,80.18,77347.44,0.0,0.99993,0.0,0.00653]
[1777338072085,80.18,77346.99,0.0,0.99993,0.0,0.00654]
[1777338077133,80.18,77351.81,0.0,0.99993,0.0,0.00647]
[1777338082153,80.18,77348.16,0.0,0.99993,0.0,0.00652]
[1777338087202,80.18,77348.26,0.0,0.99993,0.0,0.00652]
[1777338091217,80.18,77344.82,0.0,0.99993,0.0,0.00645]
[1777338096251,80.18,77348.18,0.0,0.99993,0.0,0.0064]
[1777338101286,80.18,77345.52,0.0,0.99993,0.0,0.00644]
[1777338106322,80.18,77344.72,0.0,0.99993,0.0,0.00645]
[1777338108336,80.18,77332.48,0.0,0.99992,0.0,0.00662]
[1777338109343,80.18,77334.08,0.0,0.99992,0.0,0.0066]
[1777338114379,80.18,77333.38,0.0,0.99992,0.0,0.00661]
[1777338119413,80.18,77335.29,0.0,0.99993,0.0,0.00658]
[1777338124449,80.18,77332.51,0.0,0.99992,0.0,0.00662]
[1777338125461,80.18,77338.24,0.0,0.99993,0.0,0.00654]
[1777338126464,80.18,77345.89,0.0,0.99993,0.0,0.00643]
[1777338127484,80.18,77351.92,0.0,0.99993,0.0,0.00635]
[1777338129484,80.18,77353.72,0.0,0.99993,0.0,0.00633]
[1777338131498,80.18,77341.68,0.0,0.99993,0.0,0.00649]
[1777338132505,80.18,77335.61,0.0,0.99993,0.0,0.00658]
[1777338136534,80.18,77326.52,0.0,0.99992,0.0,0.00671]
[1777338141568,80.18,77327.46,0.0,0.99992,0.0,0.00669]
[1777338146604,80.18,77327.72,0.0,0.99992,0.0,0.00669]
[1777338152646,80.18,77328.32,0.0,0.99993,0.0,0.00656]
[1777338157695,80.18,77328.28,0.0,0.99993,0.0,0.00656]
[1777338162719,80.18,77324.32,0.0,0.99992,0.0,0.00662]
[1777338167765,80.18,77315.97,0.0,0.99992,0.0,0.00674]
[1777338168761,80.18,77315.98,0.0,0.99992,0.0,0.00674]
[1777338173796,80.18,77313.86,0.0,0.99992,0.0,0.00677]
[1777338176818,80.18,77319.35,0.0,0.99992,0.0,0.00669]
[1777338181855,80.18,77322.39,0.0,0.99992,0.0,0.00665]
[1777338182859,80.18,77330.76,0.0,0.99993,0.0,0.00653]
[1777338183867,80.18,77336.16,0.0,0.99993,0.0,0.00645]
[1777338185881,80.18,77341.97,0.0,0.99993,0.0,0.00637]
[1777338186887,80.18,77351.07,0.0,0.99993,0.0,0.00625]
[1777338187905,80.18,77352.3,0.0,0.99993,0.0,0.00623]
[1777338192930,80.18,77349.15,0.0,0.99993,0.0,0.00627]
[1777338197975,80.18,77346.17,0.0,0.99993,0.0,0.00631]
[1777338199979,80.18,77347.31,0.0,0.99993,0.0,0.0063]
[1777338205014,80.18,77347.12,0.0,0.99993,0.0,0.0063]
[1777338210048,80.18,77343.76,0.0,0.99993,0.0,0.00635]
[1777338215090,80.18,77347.99,0.0,0.99993,0.0,0.00617]
[1777338220119,80.18,77353.57,0.0,0.99993,0.0,0.0061]
[1777338225155,80.18,77349.65,0.0,0.99993,0.0,0.00615]
[1777338230190,80.18,77349.85,0.0,0.99993,0.0,0.00615]
[1777338235224,80.18,77352.27,0.0,0.99993,0.0,0.00612]
[1777338240259,80.18,77347.82,0.0,0.99993,0.0,0.00618]
[1777338245294,80.18,77346.88,0.0,0.99993,0.0,0.00619]
[1777338250330,80.18,77346.14,0.0,0.99993,0.0,0.0062]
[1777338255365,80.18,77348.11,0.0,0.99993,0.0,0.00617]
[1777338260399,80.18,77349.59,0.0,0.99993,0.0,0.00615]
[1777338265434,80.18,77350.61,0.0,0.99993,0.0,0.00614]
[1777338267449,80.18,77357.62,0.0,0.99993,0.0,0.00605]
[1777338268472,80.18,77361.59,0.0,0.99993,0.0,0.00599]
[1777338273492,80.18,77360.81,0.0,0.99993,0.0,0.00589]
[1777338278542,80.18,77359.89,0.0,0.99993,0.0,0.0059]
[1777338283561,80.18,77359.21,0.0,0.99993,0.0,0.00591]
[1777338288612,80.18,77358.95,0.0,0.99993,0.0,0.00592]
[1777338293631,80.18,77358.76,0.0,0.99993,0.0,0.00592]
[1777338298682,80.18,77359.46,0.0,0.99993,0.0,0.00591]
[1777338303701,80.18,77361.82,0.0,0.99993,0.0,0.00588]
[1777338308752,80.18,77362.56,0.0,0.99993,0.0,0.00587]
[1777338313771,80.18,77364.86,0.0,0.99993,0.0,0.00584]
[1777338318823,80.18,77363.65,0.0,0.99993,0.0,0.00586]
[1777338323841,80.18,77360.87,0.0,0.99993,0.0,0.00589]
[1777338328893,80.18,77361.33,0.0,0.99993,0.0,0.00589]
[1777338333911,80.18,77360.66,0.0,0.99993,0.0,0.00579]
[1777338336933,80.18,77366.87,0.0,0.99994,0.0,0.00571]
[1777338341968,80.18,77361.64,0.0,0.99993,0.0,0.00577]
[1777338347003,80.18,77360.44,0.0,0.99993,0.0,0.00579]
[1777338352039,80.18,77361.79,0.0,0.99993,0.0,0.00577]
[1777338358080,80.18,77362.62,0.0,0.99993,0.0,0.00576]
[1777338363116,80.18,77362.23,0.0,0.99993,0.0,0.00577]
[1777338368150,80.18,77363.03,0.0,0.99993,0.0,0.00576]
[1777338373186,80.18,77362.48,0.0,0.99993,0.0,0.00576]
[1777338378221,80.18,77362.57,0.0,0.99993,0.0,0.00576]
[1777338383256,80.18,77363.22,0.0,0.99993,0.0,0.00575]
[1777338387283,80.18,77355.96,0.0,0.99993,0.0,0.00585]
[1777338389317,80.18,77348.91,0.0,0.99993,0.0,0.00594]
[1777338393325,80.18,77358.89,0.0,0.99994,0.0,0.0057]
[1777338394332,80.18,77360.56,0.0,0.99994,0.0,0.00568]
[1777338399387,80.18,77359.74,0.0,0.99994,0.0,0.00569]
[1777338404402,80.18,77357.71,0.0,0.99994,0.0,0.00571]
[1777338409457,80.18,77359.36,0.0,0.99994,0.0,0.00569]
[1777338414477,80.18,77361.01,0.0,0.99994,0.0,0.00567]
[1777338419554,80.18,77365.17,0.0,0.99994,0.0,0.00562]
[1777338423541,80.18,77374.07,0.0,0.99994,0.0,0.00551]
[1777338424548,80.18,77380.53,0.0,0.99994,0.0,0.00544]
[1777338425553,80.18,77380.53,0.0,0.99994,0.0,0.00544]
[1777338430589,80.18,77381.34,0.0,0.99994,0.0,0.00543]
[1777338434617,80.18,77370.8,0.0,0.99994,0.0,0.00555]
[1777338435625,80.18,77370.24,0.0,0.99994,0.0,0.00556]
[1777338440660,80.18,77374.89,0.0,0.99994,0.0,0.0055]
[1777338445694,80.18,77376.08,0.0,0.99994,0.0,0.00549]
[1777338450730,80.18,77378.16,0.0,0.99994,0.0,0.00546]
[1777338455765,80.18,77378.6,0.0,0.99994,0.0,0.00536]
[1777338460800,80.18,77378.08,0.0,0.99994,0.0,0.00536]
[1777338465834,80.18,77373.68,0.0,0.99994,0.0,0.00541]
[1777338471877,80.18,77374.01,0.0,0.99994,0.0,0.00541]
[1777338474898,80.18,77365.16,0.0,0.99994,0.0,0.00552]
[1777338479979,80.18,77363.42,0.0,0.99994,0.0,0.00554]
[1777338485983,80.18,77361.19,0.0,0.99994,0.0,0.00556]
[1777338491010,80.18,77363.18,0.0,0.99994,0.0,0.00554]
[1777338496044,80.18,77369.26,0.0,0.99994,0.0,0.00547]
[1777338499065,80.18,77374.25,0.0,0.99994,0.0,0.00541]
[1777338504100,80.18,77372.41,0.0,0.99994,0.0,0.00543]
[1777338505108,80.18,77365.31,0.0,0.99994,0.0,0.00551]
[1777338506116,80.18,77364.39,0.0,0.99994,0.0,0.00553]
[1777338512156,80.18,77364.54,0.0,0.99994,0.0,0.00542]
[1777338520261,80.18,77365.86,0.0,0.99994,0.0,0.0054]
[1777338526255,80.18,77366.32,0.0,0.99994,0.0,0.0054]
[1777338531291,80.18,77366.14,0.0,0.99994,0.0,0.0054]
[1777338536325,80.18,77366.05,0.0,0.99994,0.0,0.0054]
[1777338541359,80.18,77365.1,0.0,0.99994,0.0,0.00541]
[1777338547406,80.18,77366.79,0.0,0.99994,0.0,0.00539]
[1777338552439,80.18,77366.85,0.0,0.99994,0.0,0.00539]
[1777338557472,80.18,77366.69,0.0,0.99994,0.0,0.00539]
[1777338560542,80.18,77361.07,0.0,0.99994,0.0,0.00546]
[1777338562508,80.18,77358.12,0.0,0.99994,0.0,0.0055]
[1777338565529,80.18,77349.09,0.0,0.99994,0.0,0.00561]
[1777338566537,80.18,77349.09,0.0,0.99994,0.0,0.00561]
[1777338571571,80.18,77350.51,0.0,0.99994,0.0,0.00548]
[1777338576606,80.18,77350.25,0.0,0.99994,0.0,0.00549]
[1777338581643,80.18,77348.85,0.0,0.99994,0.0,0.0055]
[1777338586677,80.18,77349.45,0.0,0.99994,0.0,0.0055]
[1777338591712,80.18,77349.94,0.0,0.99994,0.0,0.00549]
[1777338596747,80.18,77352.91,0.0,0.99994,0.0,0.00546]
[1777338601782,80.18,77353.56,0.0,0.99994,0.0,0.00545]
[1777338606817,80.18,77359.82,0.0,0.99994,0.0,0.00537]
[1777338611861,80.18,77360.03,0.0,0.99994,0.0,0.00537]
[1777338615882,80.18,77354.08,0.0,0.99994,0.0,0.00544]
[1777338620968,80.18,77352.95,0.0,0.99994,0.0,0.00546]
[1777338627966,80.18,77351.83,0.0,0.99994,0.0,0.00547]
[1777338633001,80.18,77352.0,0.0,0.99994,0.0,0.00536]
[1777338637031,80.18,77346.03,0.0,0.99994,0.0,0.00543]
[1777338642066,80.18,77342.98,0.0,0.99994,0.0,0.00547]
[1777338647101,80.18,77336.69,0.0,0.99994,0.0,0.00555]
[1777338652137,80.18,77338.3,0.0,0.99994,0.0,0.00553]
[1777338657173,80.18,77340.52,0.0,0.99994,0.0,0.0055]
[1777338662208,80.18,77340.29,0.0,0.99994,0.0,0.0055]
[1777338664222,80.18,77347.14,0.0,0.99994,0.0,0.00542]
[1777338670265,80.18,77346.64,0.0,0.99994,0.0,0.00543]
[1777338676306,80.18,77349.03,0.0,0.99994,0.0,0.0054]
[1777338681389,80.18,77349.36,0.0,0.99994,0.0,0.00539]
[1777338687383,80.18,77348.68,0.0,0.99994,0.0,0.0054]
[1777338692417,80.18,77346.84,0.0,0.99994,0.0,0.00532]
[1777338698459,80.18,77349.02,0.0,0.99994,0.0,0.0053]
[1777338703494,80.18,77347.82,0.0,0.99994,0.0,0.00531]
[1777338708530,80.18,77347.91,0.0,0.99994,0.0,0.00531]
[1777338713564,80.18,77347.44,0.0,0.99994,0.0,0.00531]
[1777338719607,80.18,77348.74,0.0,0.99994,0.0,0.0053]
[1777338724642,80.18,77350.22,0.0,0.99994,0.0,0.00528]
[1777338729679,80.18,77349.11,0.0,0.99994,0.0,0.00529]
[1777338731745,80.18,77343.14,0.0,0.99994,0.0,0.00537]
[1777338737734,80.18,77345.97,0.0,0.99994,0.0,0.00533]
[1777338742769,80.18,77346.6,0.0,0.99994,0.0,0.00532]
[1777338747804,80.18,77346.24,0.0,0.99994,0.0,0.00533]
[1777338752838,80.18,77346.5,0.0,0.99994,0.0,0.00522]
[1777338759887,80.18,77347.46,0.0,0.99994,0.0,0.00521]
[1777338764922,80.18,77351.08,0.0,0.99994,0.0,0.00517]
[1777338769957,80.18,77352.74,0.0,0.99994,0.0,0.00515]
[1777338774993,80.18,77353.15,0.0,0.99994,0.0,0.00515]
[1777338780030,80.18,77353.37,0.0,0.99994,0.0,0.00514]
[1777338785065,80.18,77357.49,0.0,0.99994,0.0,0.0051]
[1777338790099,80.18,77353.37,0.0,0.99994,0.0,0.00514]
[1777338796160,80.18,77354.07,0.0,0.99994,0.0,0.00514]
[1777338802237,80.18,77354.15,0.0,0.99994,0.0,0.00514]
[1777338807240,80.18,77356.33,0.0,0.99994,0.0,0.00511]
[1777338812308,80.18,77354.82,0.0,0.99994,0.0,0.00503]
[1777338818316,80.18,77355.59,0.0,0.99994,0.0,0.00502]
[1777338823352,80.18,77357.51,0.0,0.99994,0.0,0.005]
[1777338828388,80.18,77359.31,0.0,0.99994,0.0,0.00498]
[1777338834428,80.18,77359.56,0.0,0.99994,0.0,0.00498]
[1777338839463,80.18,77360.09,0.0,0.99994,0.0,0.00497]
[1777338844498,80.18,77360.62,0.0,0.99994,0.0,0.00497]
[1777338849533,80.18,77359.38,0.0,0.99994,0.0,0.00498]
[1777338854568,80.18,77358.63,0.0,0.99994,0.0,0.00499]
[1777338859603,80.18,77357.8,0.0,0.99994,0.0,0.005]
[1777338864638,80.18,77358.25,0.0,0.99994,0.0,0.00499]
[1777338869674,80.18,77357.78,0.0,0.99994,0.0,0.005]
[1777338872729,80.18,77355.23,0.0,0.99994,0.0,0.00493]
[1777338874708,80.18,77345.27,0.0,0.99994,0.0,0.00504]
[1777338875716,80.18,77339.63,0.0,0.99994,0.0,0.0051]
[1777338878736,80.18,77338.09,0.0,0.99994,0.0,0.00512]
[1777338884778,80.18,77337.46,0.0,0.99994,0.0,0.00513]
[1777338891828,80.18,77336.91,0.0,0.99994,0.0,0.00513]
[1777338896863,80.18,77333.17,0.0,0.99994,0.0,0.00518]
[1777338901899,80.18,77331.4,0.0,0.99994,0.0,0.0052]
[1777338906934,80.18,77326.57,0.0,0.99994,0.0,0.00525]
[1777338911969,80.18,77325.51,0.0,0.99994,0.0,0.00527]
[1777338918010,80.18,77324.22,0.0,0.99994,0.0,0.00528]
[1777338923079,80.18,77319.49,0.0,0.99994,0.0,0.00534]
[1777338928080,80.18,77320.38,0.0,0.99994,0.0,0.00533]
[1777338933149,80.18,77318.44,0.0,0.99994,0.0,0.00525]
[1777338938150,80.18,77314.38,0.0,0.99994,0.0,0.00529]
[1777338940165,80.18,77306.32,0.0,0.99994,0.0,0.00539]
[1777338942178,80.18,77299.99,0.0,0.99994,0.0,0.00547]
[1777338947218,80.18,77300.97,0.0,0.99994,0.0,0.00545]
[1777338951246,80.18,77307.58,0.0,0.99994,0.0,0.00537]
[1777338952254,80.18,77314.0,0.0,0.99994,0.0,0.0053]
[1777338957288,80.18,77316.54,0.0,0.99994,0.0,0.00527]
[1777338962324,80.18,77318.41,0.0,0.99994,0.0,0.00525]
[1777338968365,80.18,77318.86,0.0,0.99994,0.0,0.00524]
[1777338973429,80.18,77318.92,0.0,0.99994,0.0,0.00524]
[1777338978436,80.18,77319.61,0.0,0.99994,0.0,0.00523]
[1777338983512,80.18,77319.43,0.0,0.99994,0.0,0.00523]
[1777338989513,80.18,77316.59,0.0,0.99994,0.0,0.00527]
[1777338994551,80.18,77316.39,0.0,0.99994,0.0,0.00517]
[1777338997571,80.18,77311.15,0.0,0.99994,0.0,0.00523]
[1777339002604,80.18,77309.31,0.0,0.99994,0.0,0.00525]
[1777339007639,80.18,77315.48,0.0,0.99994,0.0,0.00518]
[1777339011668,80.18,77322.43,0.0,0.99994,0.0,0.0051]
[1777339016703,80.18,77322.62,0.0,0.99994,0.0,0.0051]
[1777339021737,80.18,77322.5,0.0,0.99994,0.0,0.0051]
[1777339026772,80.18,77322.35,0.0,0.99994,0.0,0.0051]
[1777339032815,80.18,77321.56,0.0,0.99994,0.0,0.00511]
[1777339037850,80.18,77320.94,0.0,0.99994,0.0,0.00512]
[1777339042885,80.18,77316.37,0.0,0.99994,0.0,0.00517]
[1777339048928,80.18,77312.42,0.0,0.99994,0.0,0.00521]
[1777339051948,80.18,77304.93,0.0,0.99994,0.0,0.0052]
[1777339052956,80.18,77301.86,0.0,0.99994,0.0,0.00524]
[1777339056983,80.18,77296.41,0.0,0.99994,0.0,0.0053]
[1777339062018,80.18,77295.55,0.0,0.99994,0.0,0.00531]
[1777339067053,80.18,77293.85,0.0,0.99994,0.0,0.00533]
[1777339072090,80.18,77293.54,0.0,0.99994,0.0,0.00533]
[1777339079137,80.18,77293.4,0.0,0.99994,0.0,0.00533]
[1777339084214,80.18,77289.37,0.0,0.99994,0.0,0.00538]
[1777339087193,80.18,77281.88,0.0,0.99994,0.0,0.00547]
[1777339089208,80.18,77279.81,0.0,0.99994,0.0,0.0055]
[1777339094288,80.18,77278.91,0.0,0.99994,0.0,0.00551]
[1777339097264,80.18,77272.22,0.0,0.99994,0.0,0.00559]
[1777339098271,80.18,77270.97,0.0,0.99994,0.0,0.00561]
[1777339104358,80.18,77264.0,0.0,0.99993,0.0,0.0057]
[1777339108340,80.18,77255.83,0.0,0.99993,0.0,0.0058]
[1777339114428,80.18,77255.58,0.0,0.99993,0.0,0.00569]
[1777339118411,80.18,77260.58,0.0,0.99994,0.0,0.00563]
[1777339123446,80.18,77267.43,0.0,0.99994,0.0,0.00554]
[1777339124499,80.18,77270.76,0.0,0.99994,0.0,0.0055]
[1777339130494,80.18,77270.07,0.0,0.99994,0.0,0.00551]
[1777339133515,80.18,77262.09,0.0,0.99994,0.0,0.00561]
[1777339138550,80.18,77260.88,0.0,0.99994,0.0,0.00562]
[1777339143585,80.18,77259.8,0.0,0.99993,0.0,0.00564]
[1777339151640,80.18,77257.72,0.0,0.99993,0.0,0.00566]
[1777339156677,80.18,77258.33,0.0,0.99993,0.0,0.00566]
[1777339163726,80.18,77257.34,0.0,0.99993,0.0,0.00567]
[1777339168760,80.18,77253.41,0.0,0.99993,0.0,0.00572]
[1777339173795,80.18,77250.53,0.0,0.99993,0.0,0.00565]
[1777339178830,80.18,77248.23,0.0,0.99993,0.0,0.00567]
[1777339180844,80.18,77241.52,0.0,0.99993,0.0,0.00576]
[1777339181851,80.18,77236.4,0.0,0.99993,0.0,0.00583]
[1777339183865,80.18,77235.26,0.0,0.99993,0.0,0.00584]
[1777339187893,80.18,77225.51,0.0,0.99993,0.0,0.00597]
[1777339188901,80.18,77223.9,0.0,0.99993,0.0,0.00599]
[1777339191921,80.18,77216.59,0.0,0.99993,0.0,0.00609]
[1777339193935,80.18,77211.78,0.0,0.99993,0.0,0.00615]
[1777339198972,80.18,77211.35,0.0,0.99993,0.0,0.00616]
[1777339200985,80.18,77199.52,0.0,0.99993,0.0,0.00632]
[1777339202000,80.18,77205.16,0.0,0.99993,0.0,0.00624]
[1777339204014,80.18,77205.91,0.0,0.99993,0.0,0.00623]
[1777339209041,80.18,77209.02,0.0,0.99993,0.0,0.00619]
[1777339215135,80.18,77208.69,0.0,0.99993,0.0,0.00619]
[1777339220119,80.18,77202.19,0.0,0.99993,0.0,0.00628]
[1777339225207,80.18,77204.81,0.0,0.99993,0.0,0.00625]
[1777339231195,80.18,77204.7,0.0,0.99993,0.0,0.00613]
[1777339239253,80.18,77206.75,0.0,0.99993,0.0,0.0061]
[1777339244289,80.18,77207.46,0.0,0.99993,0.0,0.00609]
[1777339249324,80.18,77205.98,0.0,0.99993,0.0,0.00611]
[1777339254360,80.18,77205.72,0.0,0.99993,0.0,0.00612]
[1777339259394,80.18,77204.72,0.0,0.99993,0.0,0.00613]
[1777339264430,80.18,77206.19,0.0,0.99993,0.0,0.00611]
[1777339269467,80.18,77207.67,0.0,0.99993,0.0,0.00609]
[1777339270474,80.18,77220.8,0.0,0.99993,0.0,0.00592]
[1777339271481,80.18,77225.7,0.0,0.99993,0.0,0.00585]
[1777339274503,80.18,77226.07,0.0,0.99993,0.0,0.00585]
[1777339279537,80.18,77226.63,0.0,0.99993,0.0,0.00584]
[1777339284573,80.18,77229.59,0.0,0.99993,0.0,0.0058]
[1777339289607,80.18,77230.14,0.0,0.99993,0.0,0.00579]
[1777339294644,80.18,77231.04,0.0,0.99993,0.0,0.00567]
[1777339299678,80.18,77234.71,0.0,0.99993,0.0,0.00562]
[1777339304713,80.18,77237.83,0.0,0.99994,0.0,0.00559]
[1777339309748,80.18,77236.33,0.0,0.99994,0.0,0.0056]
[1777339314783,80.18,77237.78,0.0,0.99994,0.0,0.00559]
[1777339319819,80.18,77238.69,0.0,0.99994,0.0,0.00557]
[1777339323854,80.18,77248.36,0.0,0.99994,0.0,0.00546]
[1777339328883,80.18,77248.42,0.0,0.99994,0.0,0.00545]
[1777339333917,80.18,77247.55,0.0,0.99994,0.0,0.00547]
[1777339340967,80.18,77246.21,0.0,0.99994,0.0,0.00548]
[1777339341974,80.18,77240.41,0.0,0.99994,0.0,0.00555]
[1777339347008,80.18,77239.3,0.0,0.99994,0.0,0.00557]
[1777339352047,80.18,77240.03,0.0,0.99994,0.0,0.00545]
[1777339357080,80.18,77238.65,0.0,0.99994,0.0,0.00547]
[1777339362116,80.18,77238.88,0.0,0.99994,0.0,0.00546]
[1777339364129,80.18,77230.01,0.0,0.99994,0.0,0.00557]
[1777339366194,80.18,77219.77,0.0,0.99993,0.0,0.0057]
[1777339368157,80.18,77218.59,0.0,0.99993,0.0,0.00572]
[1777339373192,80.18,77220.18,0.0,0.99993,0.0,0.0057]
[1777339376264,80.18,77223.22,0.0,0.99993,0.0,0.00566]
[1777339382256,80.18,77215.39,0.0,0.99993,0.0,0.00576]
[1777339383262,80.18,77219.26,0.0,0.99993,0.0,0.00571]
[1777339385277,80.18,77222.21,0.0,0.99993,0.0,0.00567]
[1777339390311,80.18,77219.32,0.0,0.99993,0.0,0.00571]
[1777339395346,80.18,77218.67,0.0,0.99993,0.0,0.00572]
[1777339400381,80.18,77217.21,0.0,0.99993,0.0,0.00574]
[1777339405416,80.18,77216.21,0.0,0.99993,0.0,0.00575]
[1777339410452,80.18,77217.11,0.0,0.99993,0.0,0.00574]
[1777339415486,80.18,77215.95,0.0,0.99993,0.0,0.00564]
[1777339420522,80.18,77215.85,0.0,0.99993,0.0,0.00564]
[1777339423544,80.18,77210.09,0.0,0.99993,0.0,0.00571]
[1777339428580,80.18,77206.42,0.0,0.99993,0.0,0.00576]
[1777339433613,80.18,77203.73,0.0,0.99993,0.0,0.0058]
[1777339441676,80.18,77203.88,0.0,0.99993,0.0,0.00579]
[1777339444690,80.18,77210.75,0.0,0.99993,0.0,0.00571]
[1777339449725,80.18,77214.39,0.0,0.99993,0.0,0.00566]
[1777339454760,80.18,77213.07,0.0,0.99993,0.0,0.00568]
[1777339459797,80.18,77210.07,0.0,0.99993,0.0,0.00571]
[1777339465838,80.18,77213.2,0.0,0.99993,0.0,0.00567]
[1777339470872,80.18,77210.51,0.0,0.99993,0.0,0.00571]
[1777339475907,80.18,77209.83,0.0,0.99993,0.0,0.00561]
[1777339480942,80.18,77209.36,0.0,0.99993,0.0,0.00561]
[1777339483963,80.18,77214.98,0.0,0.99994,0.0,0.00554]
[1777339488999,80.18,77213.0,0.0,0.99994,0.0,0.00557]
[1777339494033,80.18,77210.72,0.0,0.99993,0.0,0.0056]
[1777339497108,80.18,77200.98,0.0,0.99993,0.0,0.00572]
[1777339498069,80.18,77197.9,0.0,0.99993,0.0,0.00576]
[1777339503096,80.18,77206.61,0.0,0.99993,0.0,0.00565]
[1777339508131,80.18,77208.7,0.0,0.99993,0.0,0.00562]
[1777339513166,80.18,77209.01,0.0,0.99993,0.0,0.00562]
[1777339518201,80.18,77208.47,0.0,0.99993,0.0,0.00562]
[1777339523236,80.18,77208.14,0.0,0.99993,0.0,0.00563]
[1777339528271,80.18,77205.15,0.0,0.99993,0.0,0.00567]
[1777339533306,80.18,77204.83,0.0,0.99994,0.0,0.00556]
[1777339538342,80.18,77207.21,0.0,0.99994,0.0,0.00553]
[1777339542370,80.18,77215.46,0.0,0.99994,0.0,0.00543]
[1777339543377,80.18,77215.32,0.0,0.99994,0.0,0.00543]
[1777339548412,80.18,77216.92,0.0,0.99994,0.0,0.00541]
[1777339553446,80.18,77214.65,0.0,0.99994,0.0,0.00544]
[1777339558484,80.18,77213.25,0.0,0.99994,0.0,0.00545]
[1777339563516,80.18,77211.87,0.0,0.99994,0.0,0.00547]
[1777339568551,80.18,77210.38,0.0,0.99994,0.0,0.00549]
[1777339574594,80.18,77209.65,0.0,0.99994,0.0,0.0055]
[1777339579628,80.18,77209.27,0.0,0.99994,0.0,0.0055]
[1777339584664,80.18,77209.55,0.0,0.99994,0.0,0.0055]
[1777339589699,80.18,77209.91,0.0,0.99994,0.0,0.0055]
[1777339594735,80.18,77216.83,0.0,0.99994,0.0,0.0053]
[1777339601783,80.18,77220.98,0.0,0.99994,0.0,0.00525]
[1777339606819,80.18,77223.01,0.0,0.99994,0.0,0.00523]
[1777339607880,80.18,77228.03,0.0,0.99994,0.0,0.00517]
[1777339611853,80.18,77234.46,0.0,0.99994,0.0,0.0051]
[1777339616889,80.18,77232.54,0.0,0.99994,0.0,0.00512]
[1777339617897,80.18,77225.85,0.0,0.99994,0.0,0.0052]
[1777339618904,80.18,77225.85,0.0,0.99994,0.0,0.0052]
[1777339626960,80.18,77227.45,0.0,0.99994,0.0,0.00518]
[1777339631994,80.18,77221.9,0.0,0.99994,0.0,0.00524]
[1777339636022,80.18,77227.87,0.0,0.99994,0.0,0.00517]
[1777339642068,80.18,77228.08,0.0,0.99994,0.0,0.00517]
[1777339647100,80.18,77232.11,0.0,0.99994,0.0,0.00512]
[1777339654149,80.18,77235.28,0.0,0.99994,0.0,0.00499]
[1777339659186,80.18,77233.87,0.0,0.99994,0.0,0.005]
[1777339665228,80.18,77229.44,0.0,0.99994,0.0,0.00505]
[1777339671270,80.18,77228.63,0.0,0.99994,0.0,0.00506]
[1777339676307,80.18,77231.06,0.0,0.99994,0.0,0.00503]
[1777339682347,80.18,77228.62,0.0,0.99994,0.0,0.00506]
[1777339687382,80.18,77228.05,0.0,0.99994,0.0,0.00507]
[1777339693425,80.18,77228.23,0.0,0.99994,0.0,0.00507]
[1777339696445,80.18,77223.06,0.0,0.99994,0.0,0.00513]
[1777339701480,80.18,77222.74,0.0,0.99994,0.0,0.00513]
[1777339706515,80.18,77222.14,0.0,0.99994,0.0,0.00514]
[1777339711550,80.18,77217.2,0.0,0.99994,0.0,0.00509]
[1777339716585,80.18,77212.12,0.0,0.99994,0.0,0.00515]
[1777339721620,80.18,77210.96,0.0,0.99994,0.0,0.00516]
[1777339726656,80.18,77210.92,0.0,0.99994,0.0,0.00516]
[1777339731691,80.18,77211.51,0.0,0.99994,0.0,0.00516]
[1777339736729,80.18,77209.06,0.0,0.99994,0.0,0.00519]
[1777339737735,80.18,77200.5,0.0,0.99994,0.0,0.00529]
[1777339738743,80.18,77199.69,0.0,0.99994,0.0,0.0053]
[1777339743831,80.18,77199.2,0.0,0.99994,0.0,0.0053]
[1777339746800,80.18,77205.57,0.0,0.99994,0.0,0.00523]
[1777339747807,80.18,77206.22,0.0,0.99994,0.0,0.00522]
[1777339753902,80.18,77206.15,0.0,0.99994,0.0,0.00522]
[1777339761904,80.18,77206.56,0.0,0.99994,0.0,0.00522]
[1777339767946,80.18,77209.0,0.0,0.99994,0.0,0.00519]
[1777339770967,80.18,77203.77,0.0,0.99994,0.0,0.00525]
[1777339771975,80.18,77202.12,0.0,0.99994,0.0,0.00516]
[1777339778017,80.18,77202.68,0.0,0.99994,0.0,0.00516]
[1777339783052,80.18,77197.8,0.0,0.99994,0.0,0.00521]
[1777339788086,80.18,77195.83,0.0,0.99994,0.0,0.00524]
[1777339791108,80.18,77187.72,0.0,0.99994,0.0,0.00534]
[1777339792114,80.18,77188.46,0.0,0.99994,0.0,0.00533]
[1777339797151,80.18,77218.37,0.0,0.99994,0.0,0.00498]
[1777339798157,80.18,77226.82,0.0,0.99994,0.0,0.00488]
[1777339799164,80.18,77227.0,0.0,0.99994,0.0,0.00488]
[1777339802185,80.18,77221.22,0.0,0.99994,0.0,0.00494]
[1777339804263,80.18,77211.12,0.0,0.99994,0.0,0.00506]
[1777339807221,80.18,77204.24,0.0,0.99994,0.0,0.00514]
[1777339808229,80.18,77201.94,0.0,0.99994,0.0,0.00517]
[1777339811249,80.18,77193.16,0.0,0.99994,0.0,0.00527]
[1777339813263,80.18,77192.03,0.0,0.99994,0.0,0.00528]
[1777339818298,80.18,77195.31,0.0,0.99994,0.0,0.00524]
[1777339823333,80.18,77197.12,0.0,0.99994,0.0,0.00522]
[1777339828368,80.18,77200.29,0.0,0.99994,0.0,0.00519]
[1777339832396,80.18,77197.06,0.0,0.99994,0.0,0.00512]
[1777339833403,80.18,77192.03,0.0,0.99994,0.0,0.00518]
[1777339837430,80.18,77198.28,0.0,0.99994,0.0,0.00511]
[1777339842466,80.18,77197.58,0.0,0.99994,0.0,0.00511]
[1777339847501,80.18,77194.82,0.0,0.99994,0.0,0.00515]
[1777339854613,80.18,77194.64,0.0,0.99994,0.0,0.00515]
[1777339861599,80.18,77194.83,0.0,0.99994,0.0,0.00515]
[1777339863613,80.18,77213.31,0.0,0.99994,0.0,0.00493]
[1777339864683,80.18,77214.58,0.0,0.99994,0.0,0.00492]
[1777339870661,80.18,77210.8,0.0,0.99994,0.0,0.00496]
[1777339872675,80.18,77205.88,0.0,0.99994,0.0,0.00502]
[1777339877710,80.18,77202.2,0.0,0.99994,0.0,0.00506]
[1777339882746,80.18,77206.8,0.0,0.99994,0.0,0.00501]
[1777339887781,80.18,77205.17,0.0,0.99994,0.0,0.00503]
[1777339891809,80.18,77201.71,0.0,0.99994,0.0,0.00496]
[1777339896842,80.18,77197.61,0.0,0.99994,0.0,0.00501]
[1777339901879,80.18,77194.91,0.0,0.99994,0.0,0.00504]
[1777339906914,80.18,77188.32,0.0,0.99994,0.0,0.00512]
[1777339911966,80.18,77186.74,0.0,0.99994,0.0,0.00514]
[1777339917992,80.18,77185.58,0.0,0.99994,0.0,0.00515]
[1777339922020,80.18,77179.44,0.0,0.99994,0.0,0.00522]
[1777339924034,80.18,77177.17,0.0,0.99994,0.0,0.00525]
[1777339929069,80.18,77177.23,0.0,0.99994,0.0,0.00525]
[1777339934105,80.18,77175.47,0.0,0.99994,0.0,0.00527]
[1777339939139,80.18,77175.96,0.0,0.99994,0.0,0.00526]
[1777339941161,80.18,77170.89,0.0,0.99994,0.0,0.00532]
[1777339942168,80.18,77156.6,0.0,0.99994,0.0,0.0055]
[1777339943174,80.18,77155.23,0.0,0.99994,0.0,0.00552]
[1777339948209,80.18,77152.71,0.0,0.99993,0.0,0.00555]
[1777339951231,80.18,77148.7,0.0,0.99994,0.0,0.00549]
[1777339954253,80.18,77154.35,0.0,0.99994,0.0,0.00542]
[1777339959287,80.18,77157.85,0.0,0.99994,0.0,0.00537]
[1777339964323,80.18,77160.96,0.0,0.99994,0.0,0.00534]
[1777339969360,80.18,77157.83,0.0,0.99994,0.0,0.00538]
[1777339974396,80.18,77158.65,0.0,0.99994,0.0,0.00537]
[1777339979430,80.18,77158.03,0.0,0.99994,0.0,0.00537]
[1777339985540,80.18,77158.12,0.0,0.99994,0.0,0.00537]
[1777339991515,80.18,77158.85,0.0,0.99994,0.0,0.00536]
[1777339993529,80.18,77164.11,0.0,0.99994,0.0,0.0053]
[1777339998564,80.18,77163.87,0.0,0.99994,0.0,0.0053]
[1777340003598,80.18,77164.69,0.0,0.99994,0.0,0.00529]
[1777340008633,80.18,77163.45,0.0,0.99994,0.0,0.00531]
[1777340013668,80.18,77163.15,0.0,0.99994,0.0,0.0052]
[1777340018704,80.18,77162.38,0.0,0.99994,0.0,0.00521]
[1777340023738,80.18,77161.68,0.0,0.99994,0.0,0.00522]
[1777340025820,80.18,77151.66,0.0,0.99994,0.0,0.00534]
[1777340028775,80.18,77139.72,0.0,0.99994,0.0,0.00549]
[1777340029782,80.18,77129.17,0.0,0.99993,0.0,0.00562]
[1777340030789,80.18,77129.03,0.0,0.99993,0.0,0.00562]
[1777340033810,80.18,77122.0,0.0,0.99993,0.0,0.00571]
[1777340036831,80.18,77119.38,0.0,0.99993,0.0,0.00575]
[1777340041868,80.18,77118.36,0.0,0.99993,0.0,0.00576]
[1777340046901,80.18,77117.2,0.0,0.99993,0.0,0.00578]
[1777340051935,80.18,77116.58,0.0,0.99993,0.0,0.00578]
[1777340056971,80.18,77117.15,0.0,0.99993,0.0,0.00578]
[1777340062009,80.18,77113.56,0.0,0.99993,0.0,0.00582]
[1777340066106,80.18,77103.84,0.0,0.99993,0.0,0.00595]
[1777340067047,80.18,77103.98,0.0,0.99993,0.0,0.00595]
[1777340072076,80.18,77103.74,0.0,0.99993,0.0,0.00584]
[1777340076177,80.18,77098.38,0.0,0.99993,0.0,0.00591]
[1777340082147,80.18,77103.78,0.0,0.99993,0.0,0.00584]
[1777340084162,80.18,77109.32,0.0,0.99993,0.0,0.00576]
[1777340088189,80.18,77103.97,0.0,0.99993,0.0,0.00583]
[1777340093225,80.18,77108.97,0.0,0.99993,0.0,0.00577]
[1777340098260,80.18,77110.15,0.0,0.99993,0.0,0.00575]
[1777340103298,80.18,77106.51,0.0,0.99993,0.0,0.0058]
[1777340108332,80.18,77113.37,0.0,0.99993,0.0,0.00571]
[1777340113367,80.18,77114.78,0.0,0.99993,0.0,0.00569]
[1777340115383,80.18,77123.15,0.0,0.99993,0.0,0.00559]
[1777340116390,80.18,77133.15,0.0,0.99994,0.0,0.00546]
[1777340117397,80.18,77138.89,0.0,0.99994,0.0,0.00539]
[1777340118403,80.18,77138.91,0.0,0.99994,0.0,0.00539]
[1777340121425,80.18,77144.34,0.0,0.99994,0.0,0.00532]
[1777340124447,80.18,77152.06,0.0,0.99994,0.0,0.00523]
[1777340125454,80.18,77159.74,0.0,0.99994,0.0,0.00514]
[1777340126549,80.18,77164.61,0.0,0.99994,0.0,0.00508]
[1777340131496,80.18,77162.17,0.0,0.99994,0.0,0.00501]
[1777340136619,80.18,77163.68,0.0,0.99994,0.0,0.00499]
[1777340141567,80.18,77168.75,0.0,0.99994,0.0,0.00493]
[1777340145595,80.18,77185.53,0.0,0.99994,0.0,0.00475]
[1777340148616,80.18,77190.53,0.0,0.99995,0.0,0.00469]
[1777340153652,80.18,77191.32,0.0,0.99995,0.0,0.00468]
[1777340156760,80.18,77203.17,0.0,0.99995,0.0,0.00456]
[1777340158686,80.18,77208.8,0.0,0.99995,0.0,0.0045]
[1777340164729,80.18,77211.27,0.0,0.99995,0.0,0.00447]
[1777340166830,80.18,77217.26,0.0,0.99995,0.0,0.00441]
[1777340168757,80.18,77207.13,0.0,0.99995,0.0,0.00452]
[1777340170770,80.18,77201.97,0.0,0.99995,0.0,0.00457]
[1777340171777,80.18,77191.21,0.0,0.99995,0.0,0.00468]
[1777340176900,80.18,77189.3,0.0,0.99994,0.0,0.0047]
[1777340179834,80.18,77195.16,0.0,0.99995,0.0,0.00464]
[1777340184869,80.18,77193.49,0.0,0.99995,0.0,0.00466]
[1777340189904,80.18,77193.13,0.0,0.99995,0.0,0.00466]
[1777340194939,80.18,77193.58,0.0,0.99995,0.0,0.00456]
[1777340199974,80.18,77195.81,0.0,0.99995,0.0,0.00454]
[1777340205012,80.18,77197.01,0.0,0.99995,0.0,0.00453]
[1777340210045,80.18,77202.05,0.0,0.99995,0.0,0.00447]
[1777340213065,80.18,77203.08,0.0,0.99995,0.0,0.00446]
[1777340218101,80.18,77202.31,0.0,0.99995,0.0,0.00447]
[1777340223136,80.18,77198.57,0.0,0.99995,0.0,0.00451]
[1777340228171,80.18,77199.36,0.0,0.99995,0.0,0.0045]
[1777340233206,80.18,77197.81,0.0,0.99995,0.0,0.00452]
[1777340238240,80.18,77199.54,0.0,0.99995,0.0,0.0045]
[1777340241262,80.18,77193.56,0.0,0.99995,0.0,0.00456]
[1777340242268,80.18,77191.16,0.0,0.99995,0.0,0.00459]
[1777340247391,80.18,77189.95,0.0,0.99995,0.0,0.0046]
[1777340250332,80.18,77184.24,0.0,0.99995,0.0,0.00466]
[1777340251340,80.18,77177.58,0.0,0.99995,0.0,0.00464]
[1777340252347,80.18,77174.81,0.0,0.99995,0.0,0.00467]
[1777340257461,80.18,77172.5,0.0,0.99994,0.0,0.00469]
[1777340262417,80.18,77180.69,0.0,0.99995,0.0,0.0046]
[1777340267531,80.18,77187.09,0.0,0.99995,0.0,0.00454]
[1777340269466,80.18,77188.77,0.0,0.99995,0.0,0.00452]
[1777340274500,80.18,77189.68,0.0,0.99995,0.0,0.00451]
[1777340279536,80.18,77190.78,0.0,0.99995,0.0,0.0045]
[1777340284578,80.18,77190.83,0.0,0.99995,0.0,0.0045]
[1777340289606,80.18,77190.87,0.0,0.99995,0.0,0.0045]
[1777340294641,80.18,77186.32,0.0,0.99995,0.0,0.00454]
[1777340299676,80.18,77181.3,0.0,0.99995,0.0,0.0046]
[1777340304711,80.18,77181.91,0.0,0.99995,0.0,0.00459]
[1777340309747,80.18,77182.58,0.0,0.99995,0.0,0.00458]
[1777340314782,80.18,77180.94,0.0,0.99995,0.0,0.00451]
[1777340316795,80.18,77170.86,0.0,0.99995,0.0,0.00461]
[1777340321830,80.18,77172.5,0.0,0.99995,0.0,0.0046]
[1777340326865,80.18,77173.17,0.0,0.99995,0.0,0.00459]
[1777340331901,80.18,77173.68,0.0,0.99995,0.0,0.00458]
[1777340336936,80.18,77176.71,0.0,0.99995,0.0,0.00455]
[1777340341970,80.18,77183.99,0.0,0.99995,0.0,0.00447]
[1777340347006,80.18,77186.7,0.0,0.99995,0.0,0.00445]
[1777340352040,80.18,77187.41,0.0,0.99995,0.0,0.00444]
[1777340358164,80.18,77190.95,0.0,0.99995,0.0,0.0044]
[1777340364126,80.18,77190.66,0.0,0.99995,0.0,0.00441]
[1777340369160,80.18,77186.05,0.0,0.99995,0.0,0.00445]
[1777340374194,80.18,77188.11,0.0,0.99995,0.0,0.00434]
[1777340379231,80.18,77189.33,0.0,0.99995,0.0,0.00433]
[1777340383258,80.18,77180.87,0.0,0.99995,0.0,0.00441]
[1777340384264,80.18,77179.63,0.0,0.99995,0.0,0.00443]
[1777340388383,80.18,77184.94,0.0,0.99995,0.0,0.00437]
[1777340394334,80.18,77183.4,0.0,0.99995,0.0,0.00439]
[1777340399370,80.18,77184.61,0.0,0.99995,0.0,0.00438]
[1777340404405,80.18,77182.3,0.0,0.99995,0.0,0.0044]
[1777340409439,80.18,77181.16,0.0,0.99995,0.0,0.00441]
[1777340414474,80.18,77182.38,0.0,0.99995,0.0,0.0044]
[1777340419510,80.18,77180.14,0.0,0.99995,0.0,0.00442]
[1777340422530,80.18,77174.36,0.0,0.99995,0.0,0.00448]
[1777340427565,80.18,77172.93,0.0,0.99995,0.0,0.0045]
[1777340432600,80.18,77169.99,0.0,0.99995,0.0,0.00443]
[1777340437635,80.18,77167.15,0.0,0.99995,0.0,0.00446]
[1777340442670,80.18,77166.82,0.0,0.99995,0.0,0.00446]
[1777340447706,80.18,77168.94,0.0,0.99995,0.0,0.00444]
[1777340455762,80.18,77169.56,0.0,0.99995,0.0,0.00444]
[1777340460798,80.18,77172.18,0.0,0.99995,0.0,0.00441]
[1777340465834,80.18,77155.44,0.0,0.99995,0.0,0.00458]
[1777340466840,80.18,77150.61,0.0,0.99995,0.0,0.00464]
[1777340468948,80.18,77157.95,0.0,0.99995,0.0,0.00456]
[1777340469863,80.18,77157.95,0.0,0.99995,0.0,0.00456]
[1777340475903,80.18,77160.95,0.0,0.99995,0.0,0.00453]
[1777340480937,80.18,77163.24,0.0,0.99995,0.0,0.0045]
[1777340485973,80.18,77164.32,0.0,0.99995,0.0,0.00449]
[1777340491007,80.18,77164.23,0.0,0.99995,0.0,0.0044]
[1777340496042,80.18,77167.05,0.0,0.99995,0.0,0.00437]
[1777340501078,80.18,77166.87,0.0,0.99995,0.0,0.00437]
[1777340507120,80.18,77167.92,0.0,0.99995,0.0,0.00436]
[1777340512155,80.18,77170.81,0.0,0.99995,0.0,0.00433]
[1777340517189,80.18,77171.72,0.0,0.99995,0.0,0.00432]
[1777340522225,80.18,77171.3,0.0,0.99995,0.0,0.00433]
[1777340526257,80.18,77165.7,0.0,0.99995,0.0,0.00438]
[1777340531292,80.18,77164.1,0.0,0.99995,0.0,0.0044]
[1777340536327,80.18,77167.81,0.0,0.99995,0.0,0.00436]
[1777340541362,80.18,77165.96,0.0,0.99995,0.0,0.00438]
[1777340546398,80.18,77166.63,0.0,0.99995,0.0,0.00437]
[1777340547405,80.18,77172.7,0.0,0.99995,0.0,0.00431]
[1777340548411,80.18,77173.3,0.0,0.99995,0.0,0.00431]
[1777340553446,80.18,77174.46,0.0,0.99995,0.0,0.0042]
[1777340558481,80.18,77174.87,0.0,0.99995,0.0,0.0042]
[1777340563516,80.18,77171.04,0.0,0.99995,0.0,0.00424]
[1777340565530,80.18,77167.5,0.0,0.99995,0.0,0.00427]
[1777340570566,80.18,77166.46,0.0,0.99995,0.0,0.00428]
[1777340575600,80.18,77165.4,0.0,0.99995,0.0,0.00429]
[1777340580636,80.18,77166.11,0.0,0.99995,0.0,0.00429]
[1777340585749,80.18,77168.71,0.0,0.99995,0.0,0.00426]
[1777340587687,80.18,77159.71,0.0,0.99995,0.0,0.00435]
[1777340589822,80.18,77147.89,0.0,0.99995,0.0,0.00447]
[1777340590708,80.18,77147.89,0.0,0.99995,0.0,0.00447]
[1777340592723,80.18,77145.61,0.0,0.99995,0.0,0.0045]
[1777340594737,80.18,77139.41,0.0,0.99995,0.0,0.00456]
[1777340598768,80.18,77133.67,0.0,0.99995,0.0,0.00462]
[1777340599904,80.18,77114.96,0.0,0.99994,0.0,0.00483]
[1777340601789,80.18,77113.92,0.0,0.99994,0.0,0.00484]
[1777340602797,80.18,77108.77,0.0,0.99994,0.0,0.0049]
[1777340603804,80.18,77100.96,0.0,0.99994,0.0,0.00499]
[1777340604811,80.18,77103.25,0.0,0.99994,0.0,0.00496]
[1777340609846,80.18,77102.41,0.0,0.99994,0.0,0.00497]
[1777340612866,80.18,77098.09,0.0,0.99994,0.0,0.00492]
[1777340613874,80.18,77084.37,0.0,0.99994,0.0,0.00508]
[1777340614881,80.18,77083.88,0.0,0.99994,0.0,0.00508]
[1777340619916,80.18,77094.57,0.0,0.99994,0.0,0.00496]
[1777340620923,80.18,77096.33,0.0,0.99994,0.0,0.00494]
[1777340625957,80.18,77094.74,0.0,0.99994,0.0,0.00495]
[1777340630994,80.18,77098.84,0.0,0.99994,0.0,0.00491]
[1777340636027,80.18,77096.32,0.0,0.99994,0.0,0.00494]
[1777340641063,80.18,77095.17,0.0,0.99994,0.0,0.00495]
[1777340646098,80.18,77097.63,0.0,0.99994,0.0,0.00492]
[1777340651137,80.18,77099.08,0.0,0.99994,0.0,0.00491]
[1777340653148,80.18,77089.57,0.0,0.99994,0.0,0.00501]
[1777340658191,80.18,77090.08,0.0,0.99994,0.0,0.00501]
[1777340663218,80.18,77091.02,0.0,0.99994,0.0,0.005]
[1777340668253,80.18,77092.8,0.0,0.99994,0.0,0.00498]
[1777340673289,80.18,77094.03,0.0,0.99994,0.0,0.00486]
[1777340678323,80.18,77093.02,0.0,0.99994,0.0,0.00487]
[1777340683359,80.18,77094.09,0.0,0.99994,0.0,0.00486]
[1777340689400,80.18,77093.77,0.0,0.99994,0.0,0.00486]
[1777340694435,80.18,77092.07,0.0,0.99994,0.0,0.00488]
[1777340698465,80.18,77097.88,0.0,0.99994,0.0,0.00482]
[1777340700602,80.18,77104.59,0.0,0.99994,0.0,0.00474]
[1777340705512,80.18,77108.21,0.0,0.99994,0.0,0.0047]
[1777340710672,80.18,77113.71,0.0,0.99995,0.0,0.00464]
[1777340714576,80.18,77118.82,0.0,0.99995,0.0,0.00459]
[1777340716590,80.18,77122.12,0.0,0.99995,0.0,0.00455]
[1777340720743,80.18,77110.59,0.0,0.99994,0.0,0.00468]
[1777340721627,80.18,77110.59,0.0,0.99994,0.0,0.00468]
[1777340726663,80.18,77112.9,0.0,0.99994,0.0,0.00465]
[1777340731697,80.18,77109.25,0.0,0.99995,0.0,0.00459]
[1777340733711,80.18,77104.53,0.0,0.99994,0.0,0.00464]
[1777340737739,80.18,77098.93,0.0,0.99994,0.0,0.0047]
[1777340742774,80.18,77098.61,0.0,0.99994,0.0,0.00471]
[1777340747817,80.18,77092.42,0.0,0.99994,0.0,0.00478]
[1777340748824,80.18,77087.14,0.0,0.99994,0.0,0.00484]
[1777340749831,80.18,77087.78,0.0,0.99994,0.0,0.00483]
[1777340754867,80.18,77083.05,0.0,0.99994,0.0,0.00488]
[1777340759902,80.18,77078.17,0.0,0.99994,0.0,0.00494]
[1777340764936,80.18,77074.81,0.0,0.99994,0.0,0.00498]
[1777340769983,80.18,77070.76,0.0,0.99994,0.0,0.00502]
[1777340771099,80.18,77057.32,0.0,0.99994,0.0,0.00518]
[1777340771987,80.18,77057.32,0.0,0.99994,0.0,0.00518]
[1777340777025,80.18,77058.86,0.0,0.99994,0.0,0.00516]
[1777340782081,80.18,77054.4,0.0,0.99994,0.0,0.00522]
[1777340786088,80.18,77050.45,0.0,0.99994,0.0,0.00527]
[1777340791124,80.18,77038.13,0.0,0.99994,0.0,0.00531]
[1777340791242,80.18,77042.93,0.0,0.99994,0.0,0.00525]
[1777340793138,80.18,77047.46,0.0,0.99994,0.0,0.00519]
[1777340795152,80.18,77048.81,0.0,0.99994,0.0,0.00518]
[1777340801312,80.18,77048.38,0.0,0.99994,0.0,0.00518]
[1777340807239,80.18,77048.98,0.0,0.99994,0.0,0.00517]
[1777340811382,80.18,77063.27,0.0,0.99994,0.0,0.005]
[1777340813277,80.18,77064.32,0.0,0.99994,0.0,0.00499]
[1777340817305,80.18,77069.63,0.0,0.99994,0.0,0.00493]
[1777340821452,80.18,77086.35,0.0,0.99994,0.0,0.00474]
[1777340822343,80.18,77086.35,0.0,0.99994,0.0,0.00474]
[1777340825367,80.18,77094.84,0.0,0.99994,0.0,0.00465]
[1777340828387,80.18,77104.04,0.0,0.99995,0.0,0.00455]
[1777340833423,80.18,77101.8,0.0,0.99995,0.0,0.00457]
[1777340836444,80.18,77094.78,0.0,0.99994,0.0,0.00465]
[1777340841595,80.18,77094.52,0.0,0.99994,0.0,0.00465]
[1777340847521,80.18,77095.52,0.0,0.99994,0.0,0.00464]
[1777340849534,80.18,77101.65,0.0,0.99995,0.0,0.00458]
[1777340854570,80.18,77105.35,0.0,0.99995,0.0,0.00444]
[1777340859606,80.18,77102.37,0.0,0.99995,0.0,0.00447]
[1777340864639,80.18,77103.27,0.0,0.99995,0.0,0.00446]
[1777340870681,80.18,77103.17,0.0,0.99995,0.0,0.00446]
[1777340875717,80.18,77105.54,0.0,0.99995,0.0,0.00444]
[1777340880751,80.18,77105.04,0.0,0.99995,0.0,0.00444]
[1777340885786,80.18,77106.51,0.0,0.99995,0.0,0.00443]
[1777340890821,80.18,77105.99,0.0,0.99995,0.0,0.00443]
[1777340895856,80.18,77106.58,0.0,0.99995,0.0,0.00443]
[1777340897870,80.18,77099.38,0.0,0.99995,0.0,0.0045]
[1777340898878,80.18,77087.87,0.0,0.99994,0.0,0.00463]
[1777340899885,80.18,77087.79,0.0,0.99994,0.0,0.00463]
[1777340904921,80.18,77090.53,0.0,0.99995,0.0,0.0046]
[1777340909956,80.18,77095.18,0.0,0.99995,0.0,0.00455]
[1777340912091,80.18,77101.25,0.0,0.99995,0.0,0.00439]
[1777340914992,80.18,77109.02,0.0,0.99995,0.0,0.00431]
[1777340915998,80.18,77121.11,0.0,0.99995,0.0,0.00419]
[1777340917006,80.18,77121.09,0.0,0.99995,0.0,0.00419]
[1777340922161,80.18,77118.62,0.0,0.99995,0.0,0.00421]
[1777340928083,80.18,77118.85,0.0,0.99995,0.0,0.00421]
[1777340933117,80.18,77115.24,0.0,0.99995,0.0,0.00425]
[1777340938153,80.18,77115.9,0.0,0.99995,0.0,0.00424]
[1777340943188,80.18,77117.7,0.0,0.99995,0.0,0.00422]
[1777340945202,80.18,77123.02,0.0,0.99995,0.0,0.00417]
[1777340950237,80.18,77123.62,0.0,0.99995,0.0,0.00416]
[1777340953259,80.18,77106.08,0.0,0.99995,0.0,0.00434]
[1777340954266,80.18,77098.99,0.0,0.99995,0.0,0.00441]
[1777340955274,80.18,77098.65,0.0,0.99995,0.0,0.00442]
[1777340960309,80.18,77097.14,0.0,0.99995,0.0,0.00443]
[1777340965344,80.18,77097.45,0.0,0.99995,0.0,0.00443]
[1777340970380,80.18,77097.78,0.0,0.99995,0.0,0.00442]
[1777340975414,80.18,77098.02,0.0,0.99995,0.0,0.00433]
[1777340980449,80.18,77095.96,0.0,0.99995,0.0,0.00435]
[1777340982584,80.18,77090.35,0.0,0.99995,0.0,0.00441]
[1777340984477,80.18,77088.9,0.0,0.99995,0.0,0.00442]
[1777340990519,80.18,77093.03,0.0,0.99995,0.0,0.00438]
[1777340994547,80.18,77100.46,0.0,0.99995,0.0,0.0043]
[1777340999583,80.18,77097.33,0.0,0.99995,0.0,0.00433]
[1777341004622,80.18,77096.17,0.0,0.99995,0.0,0.00435]
[1777341006632,80.18,77104.14,0.0,0.99995,0.0,0.00427]
[1777341011667,80.18,77103.2,0.0,0.99995,0.0,0.00428]
[1777341016702,80.18,77105.62,0.0,0.99995,0.0,0.00425]
[1777341018716,80.18,77100.51,0.0,0.99995,0.0,0.0043]
[1777341023752,80.18,77099.94,0.0,0.99995,0.0,0.00431]
[1777341027779,80.18,77092.85,0.0,0.99995,0.0,0.00438]
[1777341029799,80.18,77088.04,0.0,0.99995,0.0,0.00443]
[1777341031858,80.18,77071.38,0.0,0.99995,0.0,0.00451]
[1777341032963,80.18,77066.15,0.0,0.99995,0.0,0.00457]
[1777341034848,80.18,77077.95,0.0,0.99995,0.0,0.00444]
[1777341035856,80.18,77084.12,0.0,0.99995,0.0,0.00438]
[1777341036862,80.18,77085.28,0.0,0.99995,0.0,0.00436]
[1777341039885,80.18,77088.39,0.0,0.99995,0.0,0.00433]
[1777341044919,80.18,77083.46,0.0,0.99995,0.0,0.00438]
[1777341047940,80.18,77082.22,0.0,0.99995,0.0,0.0044]
[1777341053101,80.18,77080.1,0.0,0.99995,0.0,0.00442]
[1777341059021,80.18,77083.24,0.0,0.99995,0.0,0.00439]
[1777341064056,80.18,77085.46,0.0,0.99995,0.0,0.00436]
[1777341069091,80.18,77085.14,0.0,0.99995,0.0,0.00437]
[1777341074129,80.18,77083.88,0.0,0.99995,0.0,0.00438]
[1777341080168,80.18,77089.48,0.0,0.99995,0.0,0.00432]
[1777341085203,80.18,77094.27,0.0,0.99995,0.0,0.00427]
[1777341090238,80.18,77092.57,0.0,0.99995,0.0,0.00429]
[1777341095274,80.18,77093.57,0.0,0.99995,0.0,0.00419]
[1777341100308,80.18,77093.54,0.0,0.99995,0.0,0.00419]
[1777341105343,80.18,77094.53,0.0,0.99995,0.0,0.00418]
[1777341110379,80.18,77094.02,0.0,0.99995,0.0,0.00418]
[1777341115414,80.18,77094.44,0.0,0.99995,0.0,0.00418]
[1777341120449,80.18,77095.44,0.0,0.99995,0.0,0.00417]
[1777341125484,80.18,77095.41,0.0,0.99995,0.0,0.00417]
[1777341130518,80.18,77092.5,0.0,0.99995,0.0,0.0042]
[1777341135553,80.18,77093.27,0.0,0.99995,0.0,0.00419]
[1777341140589,80.18,77091.74,0.0,0.99995,0.0,0.00421]
[1777341145624,80.18,77087.63,0.0,0.99995,0.0,0.00425]
[1777341151666,80.18,77087.14,0.0,0.99995,0.0,0.00416]
[1777341156702,80.18,77084.82,0.0,0.99995,0.0,0.00418]
[1777341160730,80.18,77079.38,0.0,0.99995,0.0,0.00424]
[1777341165764,80.18,77082.45,0.0,0.99995,0.0,0.00421]
[1777341170802,80.18,77089.59,0.0,0.99995,0.0,0.00414]
[1777341175835,80.18,77089.11,0.0,0.99995,0.0,0.00414]
[1777341178855,80.18,77083.78,0.0,0.99995,0.0,0.00419]
[1777341184017,80.18,77088.77,0.0,0.99995,0.0,0.00414]
[1777341189932,80.18,77089.03,0.0,0.99995,0.0,0.00414]
[1777341192957,80.18,77082.9,0.0,0.99995,0.0,0.0042]
[1777341194087,80.18,77082.93,0.0,0.99995,0.0,0.0042]
[1777341196985,80.18,77071.09,0.0,0.99995,0.0,0.00432]
[1777341198000,80.18,77070.76,0.0,0.99995,0.0,0.00432]
[1777341203036,80.18,77073.55,0.0,0.99995,0.0,0.0043]
[1777341210084,80.18,77077.63,0.0,0.99995,0.0,0.00425]
[1777341216134,80.18,77078.27,0.0,0.99995,0.0,0.00416]
[1777341219155,80.18,77083.59,0.0,0.99995,0.0,0.0041]
[1777341224298,80.18,77087.83,0.0,0.99995,0.0,0.00406]
[1777341230232,80.18,77086.46,0.0,0.99995,0.0,0.00408]
[1777341235268,80.18,77087.14,0.0,0.99995,0.0,0.00407]
[1777341240304,80.18,77086.3,0.0,0.99995,0.0,0.00408]
[1777341245445,80.18,77086.05,0.0,0.99995,0.0,0.00408]
[1777341251379,80.18,77086.25,0.0,0.99995,0.0,0.00408]
[1777341257421,80.18,77086.5,0.0,0.99995,0.0,0.00408]
[1777341262456,80.18,77084.33,0.0,0.99995,0.0,0.0041]
[1777341267493,80.18,77086.7,0.0,0.99995,0.0,0.00407]
[1777341269505,80.18,77092.76,0.0,0.99995,0.0,0.00402]
[1777341274540,80.18,77093.85,0.0,0.99995,0.0,0.00392]
[1777341279575,80.18,77094.18,0.0,0.99995,0.0,0.00391]
[1777341285617,80.18,77097.11,0.0,0.99995,0.0,0.00389]
[1777341290654,80.18,77096.13,0.0,0.99995,0.0,0.0039]
[1777341295795,80.18,77095.94,0.0,0.99995,0.0,0.0039]
[1777341297701,80.18,77112.1,0.0,0.99996,0.0,0.00375]
[1777341302737,80.18,77106.72,0.0,0.99995,0.0,0.0038]
[1777341305865,80.18,77085.32,0.0,0.99995,0.0,0.004]
[1777341306764,80.18,77085.32,0.0,0.99995,0.0,0.004]
[1777341310793,80.18,77090.75,0.0,0.99995,0.0,0.00395]
[1777341312806,80.18,77098.47,0.0,0.99995,0.0,0.00387]
[1777341317842,80.18,77096.02,0.0,0.99995,0.0,0.0039]
[1777341318849,80.18,77104.56,0.0,0.99995,0.0,0.00382]
[1777341323884,80.18,77105.95,0.0,0.99995,0.0,0.00381]
[1777341328919,80.18,77105.76,0.0,0.99995,0.0,0.00381]
[1777341331939,80.18,77103.41,0.0,0.99996,0.0,0.00374]
[1777341337981,80.18,77103.18,0.0,0.99996,0.0,0.00375]
[1777341343016,80.18,77100.68,0.0,0.99996,0.0,0.00377]
[1777341348053,80.18,77100.07,0.0,0.99996,0.0,0.00377]
[1777341353087,80.18,77099.89,0.0,0.99996,0.0,0.00378]
[1777341358121,80.18,77101.52,0.0,0.99996,0.0,0.00376]
[1777341363157,80.18,77100.85,0.0,0.99996,0.0,0.00377]
[1777341368192,80.18,77101.62,0.0,0.99996,0.0,0.00376]
[1777341372219,80.18,77108.8,0.0,0.99996,0.0,0.0037]
[1777341377254,80.18,77107.7,0.0,0.99996,0.0,0.00371]
[1777341382291,80.18,77108.69,0.0,0.99996,0.0,0.0037]
[1777341387325,80.18,77107.86,0.0,0.99996,0.0,0.0037]
[1777341392361,80.18,77109.96,0.0,0.99996,0.0,0.0036]
[1777341397395,80.18,77111.57,0.0,0.99996,0.0,0.00359]
[1777341402430,80.18,77111.54,0.0,0.99996,0.0,0.00359]
[1777341407465,80.18,77112.34,0.0,0.99996,0.0,0.00358]
[1777341412501,80.18,77111.35,0.0,0.99996,0.0,0.00359]
[1777341417535,80.18,77111.46,0.0,0.99996,0.0,0.00359]
[1777341422570,80.18,77109.34,0.0,0.99996,0.0,0.00361]
[1777341427606,80.18,77109.69,0.0,0.99996,0.0,0.00361]
[1777341433647,80.18,77110.48,0.0,0.99996,0.0,0.0036]
[1777341438682,80.18,77105.75,0.0,0.99996,0.0,0.00364]
[1777341441703,80.18,77098.51,0.0,0.99996,0.0,0.0037]
[1777341446740,80.18,77095.92,0.0,0.99996,0.0,0.00373]
[1777341451774,80.18,77094.97,0.0,0.99996,0.0,0.00365]
[1777341454793,80.18,77089.49,0.0,0.99996,0.0,0.0037]
[1777341459829,80.18,77087.09,0.0,0.99996,0.0,0.00372]
[1777341464864,80.18,77089.19,0.0,0.99996,0.0,0.0037]
[1777341469899,80.18,77087.51,0.0,0.99996,0.0,0.00372]
[1777341474935,80.18,77083.42,0.0,0.99996,0.0,0.00376]
[1777341479970,80.18,77083.59,0.0,0.99996,0.0,0.00375]
[1777341485009,80.18,77082.0,0.0,0.99996,0.0,0.00377]
[1777341486129,80.18,77072.37,0.0,0.99995,0.0,0.00386]
[1777341487019,80.18,77072.26,0.0,0.99995,0.0,0.00386]
[1777341492055,80.18,77070.56,0.0,0.99995,0.0,0.00387]
[1777341497089,80.18,77071.79,0.0,0.99995,0.0,0.00386]
[1777341502124,80.18,77072.4,0.0,0.99995,0.0,0.00386]
[1777341507159,80.18,77075.27,0.0,0.99995,0.0,0.00383]
[1777341512194,80.18,77082.03,0.0,0.99996,0.0,0.00369]
[1777341517229,80.18,77081.76,0.0,0.99996,0.0,0.00369]
[1777341519244,80.18,77086.61,0.0,0.99996,0.0,0.00364]
[1777341521257,80.18,77091.6,0.0,0.99996,0.0,0.0036]
[1777341526411,80.18,77090.36,0.0,0.99996,0.0,0.00361]
[1777341533341,80.18,77088.82,0.0,0.99996,0.0,0.00363]
[1777341538377,80.18,77089.05,0.0,0.99996,0.0,0.00362]
[1777341543411,80.18,77089.64,0.0,0.99996,0.0,0.00362]
[1777341548448,80.18,77089.81,0.0,0.99996,0.0,0.00362]
[1777341553481,80.18,77088.23,0.0,0.99996,0.0,0.00363]
[1777341558516,80.18,77082.6,0.0,0.99996,0.0,0.00368]
[1777341563556,80.18,77080.4,0.0,0.99996,0.0,0.0037]
[1777341568590,80.18,77079.34,0.0,0.99996,0.0,0.00371]
[1777341573625,80.18,77079.03,0.0,0.99996,0.0,0.00363]
[1777341578659,80.18,77075.19,0.0,0.99996,0.0,0.00366]
[1777341583695,80.18,77074.4,0.0,0.99996,0.0,0.00367]
[1777341588730,80.18,77074.92,0.0,0.99996,0.0,0.00366]
[1777341593765,80.18,77075.56,0.0,0.99996,0.0,0.00366]
[1777341598800,80.18,77078.95,0.0,0.99996,0.0,0.00363]
[1777341600937,80.18,77091.23,0.0,0.99996,0.0,0.00352]
[1777341602835,80.18,77099.5,0.0,0.99996,0.0,0.00345]
[1777341603842,80.18,77098.4,0.0,0.99996,0.0,0.00346]
[1777341608878,80.18,77090.52,0.0,0.99996,0.0,0.00353]
[1777341609885,80.18,77090.33,0.0,0.99996,0.0,0.00353]
[1777341612906,80.18,77085.15,0.0,0.99996,0.0,0.00358]
[1777341617941,80.18,77082.55,0.0,0.99996,0.0,0.0036]
[1777341620962,80.18,77072.81,0.0,0.99996,0.0,0.00368]
[1777341621969,80.18,77070.06,0.0,0.99996,0.0,0.00371]
[1777341627004,80.18,77072.34,0.0,0.99996,0.0,0.00369]
[1777341632039,80.18,77073.5,0.0,0.99996,0.0,0.00359]
[1777341638081,80.18,77072.8,0.0,0.99996,0.0,0.0036]
[1777341643116,80.18,77072.69,0.0,0.99996,0.0,0.0036]
[1777341648151,80.18,77071.7,0.0,0.99996,0.0,0.00361]
[1777341650164,80.18,77079.14,0.0,0.99996,0.0,0.00355]
[1777341658220,80.18,77078.21,0.0,0.99996,0.0,0.00355]
[1777341663255,80.18,77077.93,0.0,0.99996,0.0,0.00356]
[1777341667293,80.18,77085.33,0.0,0.99996,0.0,0.00349]
[1777341672319,80.18,77086.22,0.0,0.99996,0.0,0.00349]
[1777341677353,80.18,77084.39,0.0,0.99996,0.0,0.0035]
[1777341682388,80.18,77087.27,0.0,0.99996,0.0,0.00348]
[1777341687423,80.18,77087.43,0.0,0.99996,0.0,0.00348]
[1777341692459,80.18,77088.1,0.0,0.99996,0.0,0.00339]
[1777341693466,80.18,77095.6,0.0,0.99996,0.0,0.00333]
[1777341698502,80.18,77093.75,0.0,0.99996,0.0,0.00335]
[1777341703536,80.18,77087.39,0.0,0.99996,0.0,0.0034]
[1777341708572,80.18,77078.75,0.0,0.99996,0.0,0.00347]
[1777341714612,80.18,77077.56,0.0,0.99996,0.0,0.00348]
[1777341719648,80.18,77075.19,0.0,0.99996,0.0,0.0035]
[1777341724683,80.18,77076.32,0.0,0.99996,0.0,0.00349]
[1777341728735,80.18,77069.48,0.0,0.99996,0.0,0.00355]
[1777341730731,80.18,77064.24,0.0,0.99996,0.0,0.00359]
[1777341731849,80.18,77057.47,0.0,0.99996,0.0,0.00365]
[1777341733753,80.18,77052.61,0.0,0.99996,0.0,0.0037]
[1777341738790,80.18,77055.63,0.0,0.99996,0.0,0.00367]
[1777341743824,80.18,77054.77,0.0,0.99996,0.0,0.00368]
[1777341745839,80.18,77043.35,0.0,0.99995,0.0,0.00378]
[1777341746845,80.18,77041.62,0.0,0.99995,0.0,0.0038]
[1777341751990,80.18,77040.43,0.0,0.99996,0.0,0.00372]
[1777341757922,80.18,77040.52,0.0,0.99996,0.0,0.00372]
[1777341762060,80.18,77056.48,0.0,0.99996,0.0,0.00358]
[1777341762958,80.18,77056.2,0.0,0.99996,0.0,0.00358]
[1777341764972,80.18,77061.93,0.0,0.99996,0.0,0.00353]
[1777341765984,80.18,77070.1,0.0,0.99996,0.0,0.00346]
[1777341766986,80.18,77077.35,0.0,0.99996,0.0,0.0034]
[1777341767993,80.18,77083.33,0.0,0.99996,0.0,0.00335]
[1777341769000,80.18,77086.56,0.0,0.99996,0.0,0.00333]
[1777341772132,80.18,77093.96,0.0,0.99996,0.0,0.00327]
[1777341778062,80.18,77093.23,0.0,0.99996,0.0,0.00327]
[1777341783098,80.18,77094.78,0.0,0.99996,0.0,0.00326]
[1777341788133,80.18,77093.59,0.0,0.99996,0.0,0.00327]
[1777341792166,80.18,77103.59,0.0,0.99996,0.0,0.00319]
[1777341793173,80.18,77105.2,0.0,0.99996,0.0,0.00318]
[1777341795187,80.18,77112.49,0.0,0.99996,0.0,0.00312]
[1777341797200,80.18,77118.05,0.0,0.99996,0.0,0.00308]
[1777341798207,80.18,77120.15,0.0,0.99996,0.0,0.00306]
[1777341800223,80.18,77125.51,0.0,0.99996,0.0,0.00302]
[1777341802341,80.18,77127.61,0.0,0.99996,0.0,0.00301]
[1777341808278,80.18,77130.8,0.0,0.99996,0.0,0.00299]
[1777341813314,80.18,77130.35,0.0,0.99997,0.0,0.00292]
[1777341818349,80.18,77127.98,0.0,0.99997,0.0,0.00294]
[1777341820364,80.18,77133.44,0.0,0.99997,0.0,0.0029]
[1777341825398,80.18,77132.17,0.0,0.99997,0.0,0.00291]
[1777341830433,80.18,77131.06,0.0,0.99997,0.0,0.00291]
[1777341835472,80.18,77133.47,0.0,0.99997,0.0,0.0029]
[1777341837482,80.18,77137.97,0.0,0.99997,0.0,0.00287]
[1777341839497,80.18,77144.41,0.0,0.99997,0.0,0.00282]
[1777341844531,80.18,77147.92,0.0,0.99997,0.0,0.0028]
[1777341846547,80.18,77152.96,0.0,0.99997,0.0,0.00276]
[1777341848561,80.18,77169.74,0.0,0.99997,0.0,0.00265]
[1777341849568,80.18,77176.77,0.0,0.99997,0.0,0.0026]
[1777341851589,80.18,77184.48,0.0,0.99997,0.0,0.00255]
[1777341852592,80.18,77196.88,0.0,0.99997,0.0,0.00248]
[1777341853597,80.18,77196.88,0.0,0.99997,0.0,0.00248]
[1777341854604,80.18,77207.62,0.0,0.99997,0.0,0.00241]
[1777341858632,80.18,77202.85,0.0,0.99997,0.0,0.00244]
[1777341863667,80.18,77207.21,0.0,0.99997,0.0,0.00241]
[1777341864674,80.18,77201.69,0.0,0.99997,0.0,0.00245]
[1777341869708,80.18,77200.06,0.0,0.99997,0.0,0.00246]
[1777341872833,80.18,77193.7,0.0,0.99997,0.0,0.00244]
[1777341874745,80.18,77191.99,0.0,0.99997,0.0,0.00245]
[1777341877765,80.18,77186.95,0.0,0.99997,0.0,0.00248]
[1777341878773,80.18,77177.34,0.0,0.99997,0.0,0.00254]
[1777341879779,80.18,77173.45,0.0,0.99997,0.0,0.00256]
[1777341883807,80.18,77172.7,0.0,0.99997,0.0,0.00257]
[1777341884814,80.18,77181.75,0.0,0.99997,0.0,0.00251]
[1777341885820,80.18,77184.26,0.0,0.99997,0.0,0.0025]
[1777341890856,80.18,77185.55,0.0,0.99997,0.0,0.00249]
[1777341895891,80.18,77185.3,0.0,0.99997,0.0,0.00249]
[1777341900927,80.18,77183.85,0.0,0.99997,0.0,0.0025]
[1777341905963,80.18,77183.69,0.0,0.99997,0.0,0.0025]
[1777341907976,80.18,77173.8,0.0,0.99997,0.0,0.00256]
[1777341908983,80.18,77168.99,0.0,0.99997,0.0,0.00259]
[1777341914019,80.18,77171.41,0.0,0.99997,0.0,0.00258]
[1777341919053,80.18,77168.68,0.0,0.99997,0.0,0.00259]
[1777341923185,80.18,77176.35,0.0,0.99997,0.0,0.00254]
[1777341925099,80.18,77178.47,0.0,0.99997,0.0,0.00253]
[1777341927112,80.18,77186.43,0.0,0.99997,0.0,0.00248]
[1777341929126,80.18,77192.48,0.0,0.99997,0.0,0.00244]
[1777341934162,80.18,77194.5,0.0,0.99997,0.0,0.00237]
[1777341939197,80.18,77198.24,0.0,0.99997,0.0,0.00235]
[1777341944233,80.18,77192.74,0.0,0.99997,0.0,0.00238]
[1777341949267,80.18,77189.77,0.0,0.99997,0.0,0.0024]
[1777341953295,80.18,77181.0,0.0,0.99997,0.0,0.00246]
[1777341954303,80.18,77175.11,0.0,0.99997,0.0,0.00249]
[1777341955309,80.18,77175.14,0.0,0.99997,0.0,0.00249]
[1777341959337,80.18,77167.25,0.0,0.99997,0.0,0.00254]
[1777341960345,80.18,77160.42,0.0,0.99997,0.0,0.00258]
[1777341962358,80.18,77158.42,0.0,0.99997,0.0,0.0026]
[1777341966386,80.18,77153.33,0.0,0.99997,0.0,0.00263]
[1777341969411,80.18,77147.7,0.0,0.99997,0.0,0.00267]
[1777341974443,80.18,77148.46,0.0,0.99997,0.0,0.00266]
[1777341978470,80.18,77143.13,0.0,0.99997,0.0,0.0027]
[1777341981491,80.18,77135.93,0.0,0.99997,0.0,0.00275]
[1777341986526,80.18,77136.02,0.0,0.99997,0.0,0.00275]
[1777341991562,80.18,77138.2,0.0,0.99997,0.0,0.00267]
[1777341996597,80.18,77137.97,0.0,0.99997,0.0,0.00267]
[1777342000625,80.18,77143.7,0.0,0.99997,0.0,0.00263]
[1777342005659,80.18,77145.65,0.0,0.99997,0.0,0.00262]
[1777342010694,80.18,77144.94,0.0,0.99997,0.0,0.00262]
[1777342015729,80.18,77151.17,0.0,0.99997,0.0,0.00258]
[1777342020764,80.18,77150.77,0.0,0.99997,0.0,0.00258]
[1777342021772,80.18,77145.3,0.0,0.99997,0.0,0.00262]
[1777342026806,80.18,77148.77,0.0,0.99997,0.0,0.0026]
[1777342031842,80.18,77148.66,0.0,0.99997,0.0,0.0026]
[1777342033993,80.18,77142.44,0.0,0.99997,0.0,0.00264]
[1777342034864,80.18,77142.44,0.0,0.99997,0.0,0.00264]
[1777342036877,80.18,77135.14,0.0,0.99997,0.0,0.00269]
[1777342037883,80.18,77125.43,0.0,0.99997,0.0,0.00275]
[1777342038892,80.18,77123.92,0.0,0.99997,0.0,0.00276]
[1777342044063,80.18,77122.71,0.0,0.99997,0.0,0.00277]
[1777342049968,80.18,77124.72,0.0,0.99997,0.0,0.00276]
[1777342052988,80.18,77119.44,0.0,0.99997,0.0,0.00273]
[1777342054133,80.18,77122.44,0.0,0.99997,0.0,0.00271]
[1777342060038,80.18,77123.05,0.0,0.99997,0.0,0.0027]
[1777342065073,80.18,77121.07,0.0,0.99997,0.0,0.00272]
[1777342070109,80.18,77119.0,0.0,0.99997,0.0,0.00273]
[1777342075157,80.18,77119.29,0.0,0.99997,0.0,0.00273]
[1777342078165,80.18,77124.54,0.0,0.99997,0.0,0.00269]
[1777342083200,80.18,77123.67,0.0,0.99997,0.0,0.0027]
[1777342088234,80.18,77122.92,0.0,0.99997,0.0,0.0027]
[1777342093270,80.18,77125.64,0.0,0.99997,0.0,0.00269]
[1777342098304,80.18,77124.99,0.0,0.99997,0.0,0.00269]
[1777342103340,80.18,77128.23,0.0,0.99997,0.0,0.00267]
[1777342108375,80.18,77123.77,0.0,0.99997,0.0,0.0027]
[1777342110389,80.18,77119.45,0.0,0.99997,0.0,0.00273]
[1777342115424,80.18,77117.45,0.0,0.99997,0.0,0.00268]
[1777342120459,80.18,77116.9,0.0,0.99997,0.0,0.00268]
[1777342126501,80.18,77117.4,0.0,0.99997,0.0,0.00268]
[1777342131535,80.18,77116.46,0.0,0.99997,0.0,0.00268]
[1777342136571,80.18,77114.84,0.0,0.99997,0.0,0.00269]
[1777342141605,80.18,77116.41,0.0,0.99997,0.0,0.00268]
[1777342146640,80.18,77115.88,0.0,0.99997,0.0,0.00269]
[1777342151678,80.18,77115.35,0.0,0.99997,0.0,0.00269]
[1777342157719,80.18,77117.64,0.0,0.99997,0.0,0.00267]
[1777342162755,80.18,77117.57,0.0,0.99997,0.0,0.00268]
[1777342167789,80.18,77116.94,0.0,0.99997,0.0,0.00268]
[1777342171819,80.18,77111.82,0.0,0.99997,0.0,0.00265]
[1777342176855,80.18,77111.84,0.0,0.99997,0.0,0.00265]
[1777342181888,80.18,77110.68,0.0,0.99997,0.0,0.00266]
[1777342186923,80.18,77105.08,0.0,0.99997,0.0,0.00269]
[1777342191958,80.18,77105.83,0.0,0.99997,0.0,0.00269]
[1777342193972,80.18,77110.91,0.0,0.99997,0.0,0.00266]
[1777342199008,80.18,77110.67,0.0,0.99997,0.0,0.00266]
[1777342203045,80.18,77117.8,0.0,0.99997,0.0,0.00261]
[1777342209087,80.18,77117.55,0.0,0.99997,0.0,0.00261]
[1777342211100,80.18,77123.68,0.0,0.99997,0.0,0.00257]
[1777342216136,80.18,77125.59,0.0,0.99997,0.0,0.00256]
[1777342221171,80.18,77126.36,0.0,0.99997,0.0,0.00255]
[1777342226205,80.18,77125.82,0.0,0.99997,0.0,0.00256]
[1777342231240,80.18,77127.07,0.0,0.99997,0.0,0.00249]
[1777342235399,80.18,77137.79,0.0,0.99997,0.0,0.00242]
[1777342237288,80.18,77134.83,0.0,0.99997,0.0,0.00244]
[1777342239296,80.18,77131.37,0.0,0.99997,0.0,0.00246]
[1777342244331,80.18,77131.85,0.0,0.99997,0.0,0.00246]
[1777342249367,80.18,77132.1,0.0,0.99997,0.0,0.00246]
[1777342254403,80.18,77133.73,0.0,0.99997,0.0,0.00245]
[1777342259437,80.18,77136.59,0.0,0.99997,0.0,0.00243]
[1777342264472,80.18,77137.68,0.0,0.99997,0.0,0.00242]
[1777342269507,80.18,77135.29,0.0,0.99997,0.0,0.00244]
[1777342274542,80.18,77135.78,0.0,0.99997,0.0,0.00244]
[1777342280585,80.18,77139.52,0.0,0.99997,0.0,0.00241]
[1777342285619,80.18,77134.35,0.0,0.99997,0.0,0.00244]
[1777342290654,80.18,77133.27,0.0,0.99997,0.0,0.00245]
[1777342296696,80.18,77134.05,0.0,0.99997,0.0,0.00239]
[1777342299717,80.18,77127.94,0.0,0.99997,0.0,0.00242]
[1777342304752,80.18,77127.31,0.0,0.99997,0.0,0.00243]
[1777342309787,80.18,77127.24,0.0,0.99997,0.0,0.00243]
[1777342314823,80.18,77132.8,0.0,0.99997,0.0,0.00239]
[1777342320866,80.18,77132.4,0.0,0.99997,0.0,0.0024]
[1777342326034,80.18,77132.56,0.0,0.99997,0.0,0.0024]
[1777342331941,80.18,77134.52,0.0,0.99997,0.0,0.00238]
[1777342333955,80.18,77140.39,0.0,0.99997,0.0,0.00235]
[1777342336102,80.18,77147.72,0.0,0.99997,0.0,0.00231]
[1777342345032,80.18,77150.49,0.0,0.99997,0.0,0.00229]
[1777342350067,80.18,77150.14,0.0,0.99997,0.0,0.00229]
[1777342351077,80.18,77145.18,0.0,0.99997,0.0,0.00226]
[1777342352082,80.18,77135.9,0.0,0.99997,0.0,0.00232]
[1777342357117,80.18,77131.48,0.0,0.99997,0.0,0.00234]
[1777342362151,80.18,77130.82,0.0,0.99997,0.0,0.00235]
[1777342367187,80.18,77130.22,0.0,0.99997,0.0,0.00235]
[1777342371215,80.18,77124.0,0.0,0.99997,0.0,0.00239]
[1777342376383,80.18,77115.21,0.0,0.99997,0.0,0.00244]
[1777342378264,80.18,77110.52,0.0,0.99997,0.0,0.00247]
[1777342383300,80.18,77112.8,0.0,0.99997,0.0,0.00246]
[1777342386452,80.18,77117.82,0.0,0.99997,0.0,0.00243]
[1777342389344,80.18,77125.35,0.0,0.99997,0.0,0.00238]
[1777342394376,80.18,77125.41,0.0,0.99997,0.0,0.00238]
[1777342399412,80.18,77128.17,0.0,0.99997,0.0,0.00236]
[1777342404448,80.18,77125.2,0.0,0.99997,0.0,0.00238]
[1777342409481,80.18,77124.96,0.0,0.99997,0.0,0.00238]
[1777342414516,80.18,77128.71,0.0,0.99997,0.0,0.0023]
[1777342419551,80.18,77127.79,0.0,0.99997,0.0,0.00231]
[1777342424586,80.18,77127.48,0.0,0.99997,0.0,0.00231]
[1777342429622,80.18,77126.96,0.0,0.99997,0.0,0.00231]
[1777342434658,80.18,77126.87,0.0,0.99997,0.0,0.00231]
[1777342439693,80.18,77126.69,0.0,0.99997,0.0,0.00231]
[1777342444727,80.18,77127.59,0.0,0.99997,0.0,0.00231]
[1777342449762,80.18,77137.95,0.0,0.99997,0.0,0.00225]
[1777342450770,80.18,77141.56,0.0,0.99997,0.0,0.00223]
[1777342454798,80.18,77147.9,0.0,0.99997,0.0,0.00219]
[1777342459833,80.18,77148.73,0.0,0.99997,0.0,0.00219]
[1777342464867,80.18,77150.26,0.0,0.99997,0.0,0.00218]
[1777342469903,80.18,77153.59,0.0,0.99997,0.0,0.00216]
[1777342474941,80.18,77155.48,0.0,0.99998,0.0,0.0021]
[1777342479973,80.18,77155.06,0.0,0.99998,0.0,0.0021]
[1777342485010,80.18,77154.97,0.0,0.99998,0.0,0.0021]
[1777342490044,80.18,77155.53,0.0,0.99998,0.0,0.0021]
[1777342495079,80.18,77153.51,0.0,0.99998,0.0,0.00211]
[1777342500114,80.18,77153.48,0.0,0.99998,0.0,0.00211]
[1777342507293,80.18,77149.07,0.0,0.99997,0.0,0.00213]
[1777342509176,80.18,77144.17,0.0,0.99997,0.0,0.00216]
[1777342514212,80.18,77144.58,0.0,0.99997,0.0,0.00216]
[1777342519247,80.18,77138.42,0.0,0.99997,0.0,0.00219]
[1777342524282,80.18,77137.95,0.0,0.99997,0.0,0.00219]
[1777342529317,80.18,77138.3,0.0,0.99997,0.0,0.00219]
[1777342534352,80.18,77138.35,0.0,0.99997,0.0,0.00214]
[1777342539387,80.18,77133.53,0.0,0.99997,0.0,0.00216]
[1777342544425,80.18,77136.31,0.0,0.99997,0.0,0.00215]
[1777342549459,80.18,77134.16,0.0,0.99997,0.0,0.00216]
[1777342554493,80.18,77133.29,0.0,0.99997,0.0,0.00216]
[1777342560534,80.18,77132.63,0.0,0.99997,0.0,0.00217]
[1777342565569,80.18,77132.17,0.0,0.99997,0.0,0.00217]
[1777342570604,80.18,77132.01,0.0,0.99997,0.0,0.00217]
[1777342575639,80.18,77129.2,0.0,0.99997,0.0,0.00219]
[1777342577783,80.18,77121.2,0.0,0.99997,0.0,0.00223]
[1777342584703,80.18,77122.17,0.0,0.99997,0.0,0.00223]
[1777342589737,80.18,77121.47,0.0,0.99997,0.0,0.00223]
[1777342594772,80.18,77121.93,0.0,0.99997,0.0,0.00217]
[1777342597924,80.18,77116.39,0.0,0.99997,0.0,0.0022]
[1777342599807,80.18,77109.45,0.0,0.99997,0.0,0.00224]
[1777342600815,80.18,77106.46,0.0,0.99997,0.0,0.00226]
[1777342603835,80.18,77102.98,0.0,0.99997,0.0,0.00228]
[1777342608870,80.18,77103.43,0.0,0.99997,0.0,0.00228]
[1777342613906,80.18,77101.07,0.0,0.99997,0.0,0.00229]
[1777342618940,80.18,77100.03,0.0,0.99997,0.0,0.0023]
[1777342623976,80.18,77108.56,0.0,0.99997,0.0,0.00225]
[1777342625990,80.18,77109.63,0.0,0.99997,0.0,0.00224]
[1777342630018,80.18,77115.71,0.0,0.99997,0.0,0.00221]
[1777342634047,80.18,77119.07,0.0,0.99997,0.0,0.00219]
[1777342636059,80.18,77126.37,0.0,0.99997,0.0,0.00215]
[1777342641094,80.18,77122.8,0.0,0.99997,0.0,0.00217]
[1777342645129,80.18,77117.94,0.0,0.99997,0.0,0.00219]
[1777342647138,80.18,77125.1,0.0,0.99997,0.0,0.00215]
[1777342652173,80.18,77125.18,0.0,0.99998,0.0,0.0021]
[1777342657209,80.18,77125.02,0.0,0.99998,0.0,0.0021]
[1777342662243,80.18,77123.98,0.0,0.99997,0.0,0.00211]
[1777342663250,80.18,77132.92,0.0,0.99998,0.0,0.00206]
[1777342664261,80.18,77138.36,0.0,0.99998,0.0,0.00203]
[1777342666271,80.18,77145.99,0.0,0.99998,0.0,0.00199]
[1777342671307,80.18,77147.09,0.0,0.99998,0.0,0.00199]
[1777342673320,80.18,77141.34,0.0,0.99998,0.0,0.00202]
[1777342678487,80.18,77141.6,0.0,0.99998,0.0,0.00201]
[1777342684399,80.18,77147.24,0.0,0.99998,0.0,0.00199]
[1777342689432,80.18,77145.7,0.0,0.99998,0.0,0.00199]
[1777342694467,80.18,77148.55,0.0,0.99998,0.0,0.00198]
[1777342699502,80.18,77148.5,0.0,0.99998,0.0,0.00198]
[1777342704538,80.18,77149.61,0.0,0.99998,0.0,0.00197]
[1777342709574,80.18,77149.73,0.0,0.99998,0.0,0.00197]
[1777342714609,80.18,77157.77,0.0,0.99998,0.0,0.00188]
[1777342719643,80.18,77160.32,0.0,0.99998,0.0,0.00187]
[1777342724678,80.18,77157.11,0.0,0.99998,0.0,0.00189]
[1777342729713,80.18,77157.51,0.0,0.99998,0.0,0.00188]
[1777342734749,80.18,77164.04,0.0,0.99998,0.0,0.00185]
[1777342735757,80.18,77170.41,0.0,0.99998,0.0,0.00182]
[1777342736762,80.18,77171.93,0.0,0.99998,0.0,0.00182]
[1777342741797,80.18,77174.99,0.0,0.99998,0.0,0.0018]
[1777342742804,80.18,77181.44,0.0,0.99998,0.0,0.00177]
[1777342743813,80.18,77190.22,0.0,0.99998,0.0,0.00173]
[1777342744819,80.18,77195.0,0.0,0.99998,0.0,0.00171]
[1777342746832,80.18,77203.19,0.0,0.99998,0.0,0.00167]
[1777342749853,80.18,77205.36,0.0,0.99998,0.0,0.00167]
[1777342754889,80.18,77205.75,0.0,0.99998,0.0,0.00166]
[1777342759923,80.18,77207.69,0.0,0.99998,0.0,0.00166]
[1777342766972,80.18,77205.63,0.0,0.99998,0.0,0.00166]
[1777342772014,80.18,77207.13,0.0,0.99998,0.0,0.00161]
[1777342777047,80.18,77209.85,0.0,0.99998,0.0,0.0016]
[1777342782083,80.18,77210.62,0.0,0.99998,0.0,0.0016]
[1777342786110,80.18,77219.96,0.0,0.99998,0.0,0.00156]
[1777342790139,80.18,77214.07,0.0,0.99998,0.0,0.00159]
[1777342793160,80.18,77208.92,0.0,0.99998,0.0,0.00161]
[1777342795175,80.18,77202.03,0.0,0.99998,0.0,0.00164]
[1777342796180,80.18,77197.6,0.0,0.99998,0.0,0.00166]
[1777342799201,80.18,77195.0,0.0,0.99998,0.0,0.00167]
[1777342804237,80.18,77190.67,0.0,0.99998,0.0,0.00169]
[1777342807260,80.18,77182.02,0.0,0.99998,0.0,0.00172]
[1777342808266,80.18,77177.94,0.0,0.99998,0.0,0.00174]
[1777342813301,80.18,77177.51,0.0,0.99998,0.0,0.00174]
[1777342818337,80.18,77181.63,0.0,0.99998,0.0,0.00173]
[1777342823371,80.18,77180.38,0.0,0.99998,0.0,0.00173]
[1777342828407,80.18,77170.81,0.0,0.99998,0.0,0.00177]
[1777342829537,80.18,77164.8,0.0,0.99998,0.0,0.0018]
[1777342835456,80.18,77162.2,0.0,0.99998,0.0,0.00177]
[1777342840491,80.18,77166.72,0.0,0.99998,0.0,0.00175]
[1777342846532,80.18,77165.91,0.0,0.99998,0.0,0.00175]
[1777342851568,80.18,77169.39,0.0,0.99998,0.0,0.00173]
[1777342857609,80.18,77167.93,0.0,0.99998,0.0,0.00174]
[1777342862646,80.18,77168.19,0.0,0.99998,0.0,0.00174]
[1777342863652,80.18,77173.2,0.0,0.99998,0.0,0.00172]
[1777342864659,80.18,77180.68,0.0,0.99998,0.0,0.00168]
[1777342868686,80.18,77189.86,0.0,0.99998,0.0,0.00164]
[1777342873721,80.18,77192.01,0.0,0.99998,0.0,0.00164]
[1777342878756,80.18,77192.22,0.0,0.99998,0.0,0.00163]
[1777342884799,80.18,77192.12,0.0,0.99998,0.0,0.00164]
[1777342886814,80.18,77204.39,0.0,0.99998,0.0,0.00158]
[1777342887820,80.18,77204.03,0.0,0.99998,0.0,0.00159]
[1777342892855,80.18,77207.91,0.0,0.99998,0.0,0.00153]
[1777342897890,80.18,77206.25,0.0,0.99998,0.0,0.00153]
[1777342902925,80.18,77203.27,0.0,0.99998,0.0,0.00155]
[1777342903931,80.18,77194.25,0.0,0.99998,0.0,0.00158]
[1777342904938,80.18,77198.71,0.0,0.99998,0.0,0.00157]
[1777342910103,80.18,77196.22,0.0,0.99998,0.0,0.00158]
[1777342916015,80.18,77195.34,0.0,0.99998,0.0,0.00158]
[1777342923064,80.18,77195.1,0.0,0.99998,0.0,0.00158]
[1777342928100,80.18,77193.85,0.0,0.99998,0.0,0.00159]
[1777342933136,80.18,77195.19,0.0,0.99998,0.0,0.00158]
[1777342938172,80.18,77196.36,0.0,0.99998,0.0,0.00158]
[1777342944213,80.18,77197.92,0.0,0.99998,0.0,0.00157]
[1777342949247,80.18,77199.73,0.0,0.99998,0.0,0.00156]
[1777342950383,80.18,77205.39,0.0,0.99998,0.0,0.00154]
[1777342952268,80.18,77206.96,0.0,0.99998,0.0,0.00149]
[1777342957305,80.18,77206.53,0.0,0.99998,0.0,0.00149]
[1777342961334,80.18,77201.11,0.0,0.99998,0.0,0.00151]
[1777342966367,80.18,77201.27,0.0,0.99998,0.0,0.00151]
[1777342971403,80.18,77201.45,0.0,0.99998,0.0,0.00151]
[1777342976438,80.18,77200.8,0.0,0.99998,0.0,0.00152]
[1777342981474,80.18,77201.64,0.0,0.99998,0.0,0.00151]
[1777342986508,80.18,77202.51,0.0,0.99998,0.0,0.00151]
[1777342992550,80.18,77199.96,0.0,0.99998,0.0,0.00152]
[1777342998593,80.18,77202.75,0.0,0.99998,0.0,0.00151]
[1777343003627,80.18,77198.91,0.0,0.99998,0.0,0.00152]
[1777343008667,80.18,77199.36,0.0,0.99998,0.0,0.00152]
[1777343013701,80.18,77199.8,0.0,0.99998,0.0,0.00148]
[1777343019743,80.18,77200.05,0.0,0.99998,0.0,0.00148]
[1777343026793,80.18,77196.93,0.0,0.99998,0.0,0.00149]
[1777343032836,80.18,77197.17,0.0,0.99998,0.0,0.00149]
[1777343037870,80.18,77196.96,0.0,0.99998,0.0,0.00149]
[1777343042905,80.18,77198.09,0.0,0.99998,0.0,0.00149]
[1777343047940,80.18,77199.11,0.0,0.99998,0.0,0.00148]
[1777343052976,80.18,77199.34,0.0,0.99998,0.0,0.00148]
[1777343058011,80.18,77185.93,0.0,0.99998,0.0,0.00153]
[1777343059019,80.18,77164.84,0.0,0.99998,0.0,0.00162]
[1777343060026,80.18,77156.71,0.0,0.99998,0.0,0.00166]
[1777343061153,80.18,77156.04,0.0,0.99998,0.0,0.00166]
[1777343067076,80.18,77149.16,0.0,0.99998,0.0,0.00169]
[1777343069089,80.18,77146.1,0.0,0.99998,0.0,0.0017]
[1777343073118,80.18,77131.71,0.0,0.99998,0.0,0.00172]
[1777343074124,80.18,77126.29,0.0,0.99998,0.0,0.00175]
[1777343079159,80.18,77128.27,0.0,0.99998,0.0,0.00174]
[1777343083187,80.18,77134.55,0.0,0.99998,0.0,0.00171]
[1777343088223,80.18,77136.85,0.0,0.99998,0.0,0.0017]
[1777343090236,80.18,77140.34,0.0,0.99998,0.0,0.00168]
[1777343095272,80.18,77139.49,0.0,0.99998,0.0,0.00169]
[1777343100308,80.18,77139.83,0.0,0.99998,0.0,0.00169]
[1777343105343,80.18,77136.38,0.0,0.99998,0.0,0.0017]
[1777343110378,80.18,77136.74,0.0,0.99998,0.0,0.0017]
[1777343114415,80.18,77124.98,0.0,0.99998,0.0,0.00175]
[1777343115423,80.18,77111.4,0.0,0.99998,0.0,0.00182]
[1777343116431,80.18,77093.12,0.0,0.99998,0.0,0.0019]
[1777343117434,80.18,77087.07,0.0,0.99998,0.0,0.00194]
[1777343118442,80.18,77085.81,0.0,0.99998,0.0,0.00194]
[1777343121579,80.18,77091.45,0.0,0.99998,0.0,0.00191]
[1777343127504,80.18,77085.28,0.0,0.99998,0.0,0.00194]
[1777343131533,80.18,77071.98,0.0,0.99998,0.0,0.00196]
[1777343132539,80.18,77069.03,0.0,0.99998,0.0,0.00198]
[1777343134554,80.18,77061.13,0.0,0.99998,0.0,0.00202]
[1777343135561,80.18,77057.96,0.0,0.99998,0.0,0.00203]
[1777343137575,80.18,77052.32,0.0,0.99998,0.0,0.00206]
[1777343139590,80.18,77045.99,0.0,0.99997,0.0,0.0021]
[1777343142611,80.18,77056.85,0.0,0.99998,0.0,0.00204]
[1777343143617,80.18,77056.78,0.0,0.99998,0.0,0.00204]
[1777343146640,80.18,77049.86,0.0,0.99998,0.0,0.00208]
[1777343148652,80.18,77040.57,0.0,0.99997,0.0,0.00213]
[1777343149659,80.18,77038.72,0.0,0.99997,0.0,0.00214]
[1777343153687,80.18,77043.78,0.0,0.99997,0.0,0.00211]
[1777343158722,80.18,77050.8,0.0,0.99998,0.0,0.00207]
[1777343163759,80.18,77053.39,0.0,0.99998,0.0,0.00206]
[1777343166779,80.18,77065.55,0.0,0.99998,0.0,0.00199]
[1777343171941,80.18,77060.71,0.0,0.99998,0.0,0.00202]
[1777343175842,80.18,77066.05,0.0,0.99998,0.0,0.00199]
[1777343179870,80.18,77060.56,0.0,0.99998,0.0,0.00202]
[1777343184905,80.18,77057.87,0.0,0.99998,0.0,0.00203]
[1777343189940,80.18,77055.16,0.0,0.99998,0.0,0.00205]
[1777343194978,80.18,77053.66,0.0,0.99998,0.0,0.002]
[1777343195984,80.18,77048.36,0.0,0.99998,0.0,0.00203]
[1777343201020,80.18,77049.07,0.0,0.99998,0.0,0.00203]
[1777343205048,80.18,77044.11,0.0,0.99998,0.0,0.00205]
[1777343210083,80.18,77041.69,0.0,0.99998,0.0,0.00207]
[1777343215118,80.18,77044.25,0.0,0.99998,0.0,0.00205]
[1777343218139,80.18,77051.6,0.0,0.99998,0.0,0.00201]
[1777343222293,80.18,77038.5,0.0,0.99997,0.0,0.00208]
[1777343225188,80.18,77038.52,0.0,0.99997,0.0,0.00208]
[1777343230224,80.18,77036.07,0.0,0.99997,0.0,0.0021]
[1777343235258,80.18,77034.86,0.0,0.99997,0.0,0.0021]
[1777343238281,80.18,77044.35,0.0,0.99998,0.0,0.00205]
[1777343239287,80.18,77046.37,0.0,0.99998,0.0,0.00204]
[1777343242435,80.18,77051.42,0.0,0.99998,0.0,0.00201]
[1777343247344,80.18,77057.87,0.0,0.99998,0.0,0.00198]
[1777343252504,80.18,77051.67,0.0,0.99998,0.0,0.00196]
[1777343254394,80.18,77050.18,0.0,0.99998,0.0,0.00197]
[1777343256408,80.18,77044.09,0.0,0.99998,0.0,0.002]
[1777343257415,80.18,77040.45,0.0,0.99998,0.0,0.00202]
[1777343262582,80.18,77037.86,0.0,0.99998,0.0,0.00203]
[1777343268492,80.18,77036.4,0.0,0.99998,0.0,0.00204]
[1777343273526,80.18,77039.91,0.0,0.99998,0.0,0.00202]
[1777343276547,80.18,77042.91,0.0,0.99998,0.0,0.00201]
[1777343281582,80.18,77042.41,0.0,0.99998,0.0,0.00201]
[1777343286618,80.18,77043.24,0.0,0.99998,0.0,0.002]
[1777343291654,80.18,77042.61,0.0,0.99998,0.0,0.00201]
[1777343296688,80.18,77040.67,0.0,0.99998,0.0,0.00202]
[1777343300717,80.18,77035.1,0.0,0.99998,0.0,0.00205]
[1777343305751,80.18,77034.78,0.0,0.99998,0.0,0.00205]
[1777343310788,80.18,77034.79,0.0,0.99998,0.0,0.00205]
[1777343315826,80.18,77035.02,0.0,0.99998,0.0,0.002]
[1777343320857,80.18,77034.87,0.0,0.99998,0.0,0.002]
[1777343325892,80.18,77035.83,0.0,0.99998,0.0,0.00199]
[1777343330928,80.18,77036.59,0.0,0.99998,0.0,0.00199]
[1777343335963,80.18,77039.14,0.0,0.99998,0.0,0.00197]
[1777343340997,80.18,77041.75,0.0,0.99998,0.0,0.00196]
[1777343346032,80.18,77043.65,0.0,0.99998,0.0,0.00195]
[1777343349053,80.18,77037.99,0.0,0.99998,0.0,0.00198]
[1777343354090,80.18,77037.1,0.0,0.99998,0.0,0.00198]
[1777343359123,80.18,77036.15,0.0,0.99998,0.0,0.00199]
[1777343364159,80.18,77036.15,0.0,0.99998,0.0,0.00199]
[1777343369194,80.18,77035.33,0.0,0.99998,0.0,0.00199]
[1777343370201,80.18,77024.38,0.0,0.99998,0.0,0.00205]
[1777343371207,80.18,77020.5,0.0,0.99998,0.0,0.00202]
[1777343376242,80.18,77021.42,0.0,0.99998,0.0,0.00201]
[1777343381277,80.18,77018.1,0.0,0.99998,0.0,0.00203]
[1777343386312,80.18,77020.11,0.0,0.99998,0.0,0.00202]
[1777343388326,80.18,77011.16,0.0,0.99997,0.0,0.00207]
[1777343389334,80.18,77004.18,0.0,0.99997,0.0,0.00211]
[1777343394369,80.18,77003.08,0.0,0.99997,0.0,0.00211]
[1777343399403,80.18,77001.84,0.0,0.99997,0.0,0.00212]
[1777343402425,80.18,76992.82,0.0,0.99997,0.0,0.00217]
[1777343403576,80.18,76988.65,0.0,0.99997,0.0,0.00219]
[1777343405448,80.18,76979.8,0.0,0.99997,0.0,0.00224]
[1777343406453,80.18,76999.08,0.0,0.99997,0.0,0.00213]
[1777343407463,80.18,77018.08,0.0,0.99998,0.0,0.00203]
[1777343408467,80.18,77022.35,0.0,0.99998,0.0,0.00201]
[1777343411488,80.18,77025.38,0.0,0.99998,0.0,0.00199]
[1777343416522,80.18,77020.74,0.0,0.99998,0.0,0.00202]
[1777343421558,80.18,77019.85,0.0,0.99998,0.0,0.00202]
[1777343426592,80.18,77020.33,0.0,0.99998,0.0,0.00202]
[1777343431629,80.18,77022.33,0.0,0.99998,0.0,0.00196]
[1777343435655,80.18,77013.02,0.0,0.99998,0.0,0.002]
[1777343436662,80.18,77007.74,0.0,0.99998,0.0,0.00203]
[1777343437670,80.18,77000.43,0.0,0.99997,0.0,0.00207]
[1777343438676,80.18,76996.87,0.0,0.99997,0.0,0.00209]
[1777343442704,80.18,76994.4,0.0,0.99997,0.0,0.0021]
[1777343447739,80.18,76988.93,0.0,0.99997,0.0,0.00213]
[1777343448747,80.18,76986.35,0.0,0.99997,0.0,0.00215]
[1777343453928,80.18,76996.68,0.0,0.99997,0.0,0.00209]
[1777343454789,80.18,76996.68,0.0,0.99997,0.0,0.00209]
[1777343459906,80.18,76996.13,0.0,0.99997,0.0,0.00209]
[1777343461920,80.18,76989.3,0.0,0.99997,0.0,0.00213]
[1777343462928,80.18,76994.74,0.0,0.99997,0.0,0.0021]
[1777343463935,80.18,76997.08,0.0,0.99997,0.0,0.00209]
[1777343465949,80.18,76991.38,0.0,0.99997,0.0,0.00212]
[1777343466955,80.18,76988.01,0.0,0.99997,0.0,0.00214]
[1777343471990,80.18,76989.98,0.0,0.99997,0.0,0.00213]
[1777343477026,80.18,76989.77,0.0,0.99997,0.0,0.00213]
[1777343482060,80.18,76989.79,0.0,0.99997,0.0,0.00213]
[1777343486089,80.18,76995.72,0.0,0.99997,0.0,0.0021]
[1777343491124,80.18,76994.16,0.0,0.99998,0.0,0.00205]
[1777343496159,80.18,76996.08,0.0,0.99998,0.0,0.00204]
[1777343498175,80.18,77001.59,0.0,0.99998,0.0,0.00201]
[1777343503210,80.18,77006.43,0.0,0.99998,0.0,0.00199]
[1777343508245,80.18,76997.93,0.0,0.99998,0.0,0.00203]
[1777343513281,80.18,76995.16,0.0,0.99998,0.0,0.00205]
[1777343514349,80.18,76989.32,0.0,0.99997,0.0,0.00208]
[1777343516302,80.18,76987.76,0.0,0.99997,0.0,0.00209]
[1777343522344,80.18,76985.27,0.0,0.99997,0.0,0.0021]
[1777343524419,80.18,76990.84,0.0,0.99997,0.0,0.00207]
[1777343526373,80.18,76992.7,0.0,0.99997,0.0,0.00206]
[1777343529393,80.18,76986.31,0.0,0.99997,0.0,0.00209]
[1777343534489,80.18,76985.16,0.0,0.99997,0.0,0.0021]
[1777343540469,80.18,76985.11,0.0,0.99997,0.0,0.0021]
[1777343545504,80.18,76985.16,0.0,0.99997,0.0,0.0021]
[1777343549534,80.18,76975.78,0.0,0.99997,0.0,0.00215]
[1777343554631,80.18,76977.74,0.0,0.99997,0.0,0.00208]
[1777343560613,80.18,76979.77,0.0,0.99997,0.0,0.00207]
[1777343565647,80.18,76979.35,0.0,0.99997,0.0,0.00208]
[1777343570682,80.18,76980.58,0.0,0.99997,0.0,0.00207]
[1777343571690,80.18,76986.63,0.0,0.99998,0.0,0.00204]
[1777343573704,80.18,76986.04,0.0,0.99998,0.0,0.00204]
[1777343576725,80.18,76992.43,0.0,0.99998,0.0,0.00201]
[1777343582770,80.18,76991.16,0.0,0.99998,0.0,0.00201]
[1777343587806,80.18,76990.75,0.0,0.99998,0.0,0.00202]
[1777343592841,80.18,76993.73,0.0,0.99998,0.0,0.002]
[1777343597875,80.18,76995.28,0.0,0.99998,0.0,0.00199]
[1777343602911,80.18,76995.94,0.0,0.99998,0.0,0.00199]
[1777343607946,80.18,76995.62,0.0,0.99998,0.0,0.00199]
[1777343611974,80.18,76992.16,0.0,0.99998,0.0,0.00195]
[1777343617009,80.18,76994.87,0.0,0.99998,0.0,0.00194]
[1777343622045,80.18,76996.95,0.0,0.99998,0.0,0.00193]
[1777343625121,80.18,76991.91,0.0,0.99998,0.0,0.00196]
[1777343631107,80.18,76991.41,0.0,0.99998,0.0,0.00196]
[1777343635135,80.18,76986.08,0.0,0.99998,0.0,0.00199]
[1777343637149,80.18,76979.56,0.0,0.99998,0.0,0.00202]
[1777343642184,80.18,76972.67,0.0,0.99997,0.0,0.00206]
[1777343643196,80.18,76970.83,0.0,0.99997,0.0,0.00207]
[1777343644202,80.18,76958.59,0.0,0.99997,0.0,0.00213]
[1777343645266,80.18,76953.58,0.0,0.99997,0.0,0.00216]
[1777343648226,80.18,76947.53,0.0,0.99997,0.0,0.0022]
[1777343650245,80.18,76944.17,0.0,0.99997,0.0,0.00222]
[1777343651249,80.18,76938.56,0.0,0.99997,0.0,0.00225]
[1777343652259,80.18,76936.47,0.0,0.99997,0.0,0.00226]
[1777343657292,80.18,76936.52,0.0,0.99997,0.0,0.00226]
[1777343662327,80.18,76940.85,0.0,0.99997,0.0,0.00224]
[1777343665406,80.18,76933.64,0.0,0.99997,0.0,0.00228]
[1777343666355,80.18,76933.63,0.0,0.99997,0.0,0.00228]
[1777343670382,80.18,76927.67,0.0,0.99997,0.0,0.00231]
[1777343673404,80.18,76925.33,0.0,0.99997,0.0,0.00227]
[1777343678438,80.18,76922.48,0.0,0.99997,0.0,0.00229]
[1777343680452,80.18,76930.93,0.0,0.99997,0.0,0.00224]
[1777343684480,80.18,76938.49,0.0,0.99997,0.0,0.00219]
[1777343687502,80.18,76946.2,0.0,0.99997,0.0,0.00215]
[1777343692536,80.18,76949.71,0.0,0.99997,0.0,0.00213]
[1777343697571,80.18,76949.45,0.0,0.99997,0.0,0.00213]
[1777343702606,80.18,76950.09,0.0,0.99997,0.0,0.00213]
[1777343704621,80.18,76938.18,0.0,0.99997,0.0,0.00219]
[1777343709656,80.18,76933.58,0.0,0.99997,0.0,0.00222]
[1777343714691,80.18,76934.19,0.0,0.99997,0.0,0.00222]
[1777343719725,80.18,76932.95,0.0,0.99997,0.0,0.00222]
[1777343724760,80.18,76937.75,0.0,0.99997,0.0,0.0022]
[1777343729796,80.18,76937.96,0.0,0.99997,0.0,0.00219]
[1777343734831,80.18,76937.8,0.0,0.99997,0.0,0.00214]
[1777343735899,80.18,76932.8,0.0,0.99997,0.0,0.00217]
[1777343741880,80.18,76933.7,0.0,0.99997,0.0,0.00216]
[1777343746914,80.18,76936.4,0.0,0.99997,0.0,0.00215]
[1777343751950,80.18,76933.05,0.0,0.99997,0.0,0.00216]
[1777343756985,80.18,76934.56,0.0,0.99997,0.0,0.00216]
[1777343762028,80.18,76934.83,0.0,0.99997,0.0,0.00215]
[1777343767061,80.18,76931.05,0.0,0.99997,0.0,0.00218]
[1777343768066,80.18,76917.96,0.0,0.99997,0.0,0.00225]
[1777343769072,80.18,76922.75,0.0,0.99997,0.0,0.00222]
[1777343771087,80.18,76923.1,0.0,0.99997,0.0,0.00222]
[1777343772096,80.18,76931.95,0.0,0.99997,0.0,0.00217]
[1777343774107,80.18,76939.29,0.0,0.99997,0.0,0.00213]
[1777343775115,80.18,76945.27,0.0,0.99997,0.0,0.0021]
[1777343776179,80.18,76935.44,0.0,0.99997,0.0,0.00215]
[1777343778136,80.18,76932.55,0.0,0.99997,0.0,0.00217]
[1777343783171,80.18,76931.52,0.0,0.99997,0.0,0.00217]
[1777343788205,80.18,76932.08,0.0,0.99997,0.0,0.00217]
[1777343793240,80.18,76930.78,0.0,0.99997,0.0,0.00212]
[1777343796319,80.18,76937.41,0.0,0.99997,0.0,0.00208]
[1777343798277,80.18,76939.95,0.0,0.99997,0.0,0.00207]
[1777343801297,80.18,76934.33,0.0,0.99997,0.0,0.0021]
[1777343806332,80.18,76933.84,0.0,0.99997,0.0,0.0021]
[1777343811366,80.18,76934.13,0.0,0.99997,0.0,0.0021]
[1777343816459,80.18,76931.63,0.0,0.99997,0.0,0.00212]
[1777343822443,80.18,76930.47,0.0,0.99997,0.0,0.00212]
[1777343827479,80.18,76922.54,0.0,0.99997,0.0,0.00217]
[1777343829492,80.18,76920.15,0.0,0.99997,0.0,0.00218]
[1777343834528,80.18,76919.6,0.0,0.99997,0.0,0.00218]
[1777343839562,80.18,76917.03,0.0,0.99997,0.0,0.0022]
[1777343844597,80.18,76922.08,0.0,0.99997,0.0,0.00217]
[1777343846669,80.18,76932.91,0.0,0.99997,0.0,0.00211]
[1777343852654,80.18,76937.3,0.0,0.99998,0.0,0.00203]
[1777343854668,80.18,76942.65,0.0,0.99998,0.0,0.002]
[1777343859702,80.18,76944.16,0.0,0.99998,0.0,0.00199]
[1777343862726,80.18,76922.15,0.0,0.99997,0.0,0.00211]
[1777343867763,80.18,76920.92,0.0,0.99997,0.0,0.00212]
[1777343872796,80.18,76920.81,0.0,0.99997,0.0,0.00212]
[1777343876879,80.18,76911.7,0.0,0.99997,0.0,0.00217]
[1777343881861,80.18,76907.39,0.0,0.99997,0.0,0.0022]
[1777343886949,80.18,76905.29,0.0,0.99997,0.0,0.00221]
[1777343892936,80.18,76902.67,0.0,0.99997,0.0,0.00222]
[1777343897973,80.18,76902.74,0.0,0.99997,0.0,0.00222]
[1777343903007,80.18,76900.62,0.0,0.99997,0.0,0.00223]
[1777343908043,80.18,76899.28,0.0,0.99997,0.0,0.00224]
[1777343913078,80.18,76896.21,0.0,0.99997,0.0,0.0022]
[1777343917170,80.18,76878.1,0.0,0.99997,0.0,0.00231]
[1777343918124,80.18,76878.1,0.0,0.99997,0.0,0.00231]
[1777343920140,80.18,76883.84,0.0,0.99997,0.0,0.00227]
[1777343923163,80.18,76875.8,0.0,0.99997,0.0,0.00232]
[1777343925178,80.18,76871.93,0.0,0.99997,0.0,0.00235]
[1777343927242,80.18,76863.19,0.0,0.99997,0.0,0.0024]
[1777343929203,80.18,76863.42,0.0,0.99997,0.0,0.0024]
[1777343931216,80.18,76851.4,0.0,0.99997,0.0,0.00248]
[1777343932223,80.18,76847.54,0.0,0.99997,0.0,0.0025]
[1777343934238,80.18,76837.63,0.0,0.99997,0.0,0.00257]
[1777343935248,80.18,76838.19,0.0,0.99997,0.0,0.00256]
[1777343940281,80.18,76837.3,0.0,0.99997,0.0,0.00257]
[1777343942295,80.18,76829.58,0.0,0.99997,0.0,0.00262]
[1777343946333,80.18,76819.89,0.0,0.99997,0.0,0.00269]
[1777343947399,80.18,76755.61,0.0,0.99996,0.0,0.00318]
[1777343948349,80.18,76755.61,0.0,0.99996,0.0,0.00318]
[1777343949359,80.18,76731.95,0.0,0.99996,0.0,0.00338]
[1777343950362,80.18,76714.7,0.0,0.99996,0.0,0.00353]
[1777343951370,80.18,76714.7,0.0,0.99996,0.0,0.00353]
[1777343952375,80.18,76705.82,0.0,0.99995,0.0,0.00361]
[1777343953411,80.18,76699.77,0.0,0.99995,0.0,0.00367]
[1777343954410,80.18,76699.46,0.0,0.99995,0.0,0.00367]
[1777343955402,80.18,76675.21,0.0,0.99995,0.0,0.0039]
[1777343956411,80.18,76674.96,0.0,0.99995,0.0,0.00391]
[1777343960437,80.18,76669.55,0.0,0.99995,0.0,0.00396]
[1777343962453,80.18,76664.5,0.0,0.99995,0.0,0.00401]
[1777343964466,80.18,76675.5,0.0,0.99995,0.0,0.0039]
[1777343965474,80.18,76685.39,0.0,0.99995,0.0,0.0038]
[1777343966481,80.18,76693.46,0.0,0.99995,0.0,0.00373]
[1777343967490,80.18,76703.86,0.0,0.99995,0.0,0.00363]
[1777343968495,80.18,76719.72,0.0,0.99996,0.0,0.00348]
[1777343969510,80.18,76731.92,0.0,0.99996,0.0,0.00338]
[1777343970517,80.18,76750.65,0.0,0.99996,0.0,0.00322]
[1777343971523,80.18,76760.33,0.0,0.99996,0.0,0.00306]
[1777343972531,80.18,76764.75,0.0,0.99996,0.0,0.00302]
[1777343974547,80.18,76767.83,0.0,0.99996,0.0,0.003]
[1777343976562,80.18,76759.79,0.0,0.99996,0.0,0.00306]
[1777343977620,80.18,76731.05,0.0,0.99996,0.0,0.0033]
[1777343978574,80.18,76731.05,0.0,0.99996,0.0,0.0033]
[1777343979588,80.18,76730.52,0.0,0.99996,0.0,0.0033]
[1777343981597,80.18,76718.33,0.0,0.99996,0.0,0.00341]
[1777343982605,80.18,76717.82,0.0,0.99996,0.0,0.00341]
[1777343983612,80.18,76724.97,0.0,0.99996,0.0,0.00335]
[1777343984618,80.18,76730.79,0.0,0.99996,0.0,0.0033]
[1777343985626,80.18,76732.96,0.0,0.99996,0.0,0.00328]
[1777343991676,80.18,76731.51,0.0,0.99996,0.0,0.00329]
[1777343992680,80.18,76741.09,0.0,0.99996,0.0,0.00321]
[1777343993692,80.18,76733.64,0.0,0.99996,0.0,0.00328]
[1777343994696,80.18,76730.64,0.0,0.99996,0.0,0.0033]
[1777343996711,80.18,76708.21,0.0,0.99996,0.0,0.0035]
[1777343997774,80.18,76690.33,0.0,0.99995,0.0,0.00366]
[1777343998724,80.18,76690.33,0.0,0.99995,0.0,0.00366]
[1777344003760,80.18,76697.36,0.0,0.99995,0.0,0.0036]
[1777344005776,80.18,76704.77,0.0,0.99996,0.0,0.00353]
[1777344006781,80.18,76712.35,0.0,0.99996,0.0,0.00346]
[1777344007847,80.18,76693.36,0.0,0.99995,0.0,0.00363]
[1777344008795,80.18,76693.36,0.0,0.99995,0.0,0.00363]
[1777344009803,80.18,76677.22,0.0,0.99995,0.0,0.00379]
[1777344010809,80.18,76676.88,0.0,0.99995,0.0,0.00379]
[1777344012825,80.18,76685.22,0.0,0.99995,0.0,0.00371]
[1777344015847,80.18,76689.82,0.0,0.99995,0.0,0.00367]
[1777344020882,80.18,76691.33,0.0,0.99995,0.0,0.00365]
[1777344022894,80.18,76702.56,0.0,0.99995,0.0,0.00355]
[1777344023901,80.18,76701.36,0.0,0.99995,0.0,0.00356]
[1777344025915,80.18,76707.13,0.0,0.99996,0.0,0.00351]
[1777344027992,80.18,76711.96,0.0,0.99996,0.0,0.00346]
[1777344032966,80.18,76708.94,0.0,0.99996,0.0,0.0034]
[1777344036995,80.18,76717.92,0.0,0.99996,0.0,0.00333]
[1777344042030,80.18,76717.63,0.0,0.99996,0.0,0.00333]
[1777344047076,80.18,76718.14,0.0,0.99996,0.0,0.00332]
[1777344048132,80.18,76731.27,0.0,0.99996,0.0,0.00321]
[1777344050096,80.18,76738.78,0.0,0.99996,0.0,0.00315]
[1777344051103,80.18,76741.08,0.0,0.99996,0.0,0.00313]
[1777344053117,80.18,76725.74,0.0,0.99996,0.0,0.00326]
[1777344054123,80.18,76713.66,0.0,0.99996,0.0,0.00336]
[1777344055131,80.18,76715.61,0.0,0.99996,0.0,0.00335]
[1777344060166,80.18,76710.72,0.0,0.99996,0.0,0.00339]
[1777344061173,80.18,76703.17,0.0,0.99996,0.0,0.00345]
[1777344062180,80.18,76702.04,0.0,0.99996,0.0,0.00346]
[1777344067220,80.18,76702.25,0.0,0.99996,0.0,0.00346]
[1777344072251,80.18,76708.31,0.0,0.99996,0.0,0.00341]
[1777344074265,80.18,76711.5,0.0,0.99996,0.0,0.00338]
[1777344078347,80.18,76724.85,0.0,0.99996,0.0,0.00327]
[1777344079300,80.18,76724.85,0.0,0.99996,0.0,0.00327]
[1777344083327,80.18,76730.4,0.0,0.99996,0.0,0.00322]
[1777344088417,80.18,76739.72,0.0,0.99996,0.0,0.00314]
[1777344089369,80.18,76739.72,0.0,0.99996,0.0,0.00314]
[1777344093397,80.18,76734.7,0.0,0.99996,0.0,0.0031]
[1777344098487,80.18,76739.37,0.0,0.99996,0.0,0.00307]
[1777344100446,80.18,76746.71,0.0,0.99996,0.0,0.00301]
[1777344101454,80.18,76752.31,0.0,0.99996,0.0,0.00296]
[1777344102462,80.18,76751.32,0.0,0.99996,0.0,0.00297]
[1777344106488,80.18,76745.06,0.0,0.99996,0.0,0.00302]
[1777344108557,80.18,76734.93,0.0,0.99996,0.0,0.0031]
[1777344110519,80.18,76726.32,0.0,0.99996,0.0,0.00317]
[1777344111524,80.18,76724.38,0.0,0.99996,0.0,0.00319]
[1777344114545,80.18,76719.09,0.0,0.99996,0.0,0.00323]
[1777344119579,80.18,76714.19,0.0,0.99996,0.0,0.00327]
[1777344124615,80.18,76718.36,0.0,0.99996,0.0,0.00324]
[1777344128644,80.18,76711.43,0.0,0.99996,0.0,0.0033]
[1777344133679,80.18,76718.77,0.0,0.99996,0.0,0.00323]
[1777344137707,80.18,76724.66,0.0,0.99996,0.0,0.00318]
[1777344138768,80.18,76732.57,0.0,0.99996,0.0,0.00312]
[1777344139720,80.18,76732.57,0.0,0.99996,0.0,0.00312]
[1777344144755,80.18,76734.4,0.0,0.99996,0.0,0.00311]
[1777344146770,80.18,76740.29,0.0,0.99996,0.0,0.00306]
[1777344147776,80.18,76741.94,0.0,0.99996,0.0,0.00305]
[1777344149792,80.18,76746.3,0.0,0.99996,0.0,0.00301]
[1777344154826,80.18,76746.29,0.0,0.99996,0.0,0.00293]
[1777344159861,80.18,76749.48,0.0,0.99996,0.0,0.00291]
[1777344164896,80.18,76726.34,0.0,0.99996,0.0,0.00309]
[1777344165902,80.18,76727.7,0.0,0.99996,0.0,0.00308]
[1777344166909,80.18,76734.78,0.0,0.99996,0.0,0.00302]
[1777344167916,80.18,76735.52,0.0,0.99996,0.0,0.00302]
[1777344172952,80.18,76733.94,0.0,0.99996,0.0,0.00303]
[1777344176979,80.18,76741.76,0.0,0.99996,0.0,0.00297]
[1777344182015,80.18,76740.35,0.0,0.99996,0.0,0.00298]
[1777344187051,80.18,76744.55,0.0,0.99996,0.0,0.00295]
[1777344192086,80.18,76741.84,0.0,0.99996,0.0,0.00297]
[1777344196113,80.18,76749.17,0.0,0.99996,0.0,0.00291]
[1777344197121,80.18,76750.32,0.0,0.99996,0.0,0.0029]
[1777344202157,80.18,76750.22,0.0,0.99996,0.0,0.0029]
[1777344207192,80.18,76750.49,0.0,0.99996,0.0,0.0029]
[1777344212226,80.18,76753.4,0.0,0.99996,0.0,0.0028]
[1777344217262,80.18,76755.16,0.0,0.99996,0.0,0.00279]
[1777344222297,80.18,76756.14,0.0,0.99996,0.0,0.00278]
[1777344227344,80.18,76751.36,0.0,0.99996,0.0,0.00282]
[1777344233386,80.18,76748.65,0.0,0.99996,0.0,0.00284]
[1777344238421,80.18,76748.54,0.0,0.99996,0.0,0.00284]
[1777344243456,80.18,76747.89,0.0,0.99996,0.0,0.00285]
[1777344246478,80.18,76740.52,0.0,0.99996,0.0,0.0029]
[1777344249576,80.18,76736.78,0.0,0.99996,0.0,0.00293]
[1777344255541,80.18,76736.22,0.0,0.99996,0.0,0.00293]
[1777344258561,80.18,76730.07,0.0,0.99996,0.0,0.00298]
[1777344261582,80.18,76725.57,0.0,0.99996,0.0,0.00302]
[1777344266617,80.18,76727.11,0.0,0.99996,0.0,0.003]
[1777344269715,80.18,76720.67,0.0,0.99996,0.0,0.00305]
[1777344274673,80.18,76717.35,0.0,0.99996,0.0,0.003]
[1777344277695,80.18,76708.42,0.0,0.99996,0.0,0.00307]
[1777344278702,80.18,76699.7,0.0,0.99996,0.0,0.00314]
[1777344279786,80.18,76696.19,0.0,0.99996,0.0,0.00317]
[1777344283738,80.18,76702.24,0.0,0.99996,0.0,0.00312]
[1777344288772,80.18,76695.12,0.0,0.99996,0.0,0.00318]
[1777344293807,80.18,76692.78,0.0,0.99996,0.0,0.0032]
[1777344297835,80.18,76685.96,0.0,0.99996,0.0,0.00326]
[1777344302873,80.18,76686.59,0.0,0.99996,0.0,0.00325]
[1777344306899,80.18,76680.35,0.0,0.99996,0.0,0.00331]
[1777344309996,80.18,76669.66,0.0,0.99996,0.0,0.0034]
[1777344311934,80.18,76680.8,0.0,0.99996,0.0,0.0033]
[1777344312940,80.18,76693.15,0.0,0.99996,0.0,0.0032]
[1777344313948,80.18,76691.33,0.0,0.99996,0.0,0.00321]
[1777344316969,80.18,76696.4,0.0,0.99996,0.0,0.00317]
[1777344317976,80.18,76700.63,0.0,0.99996,0.0,0.00314]
[1777344318985,80.18,76716.05,0.0,0.99996,0.0,0.00301]
[1777344320069,80.18,76727.58,0.0,0.99996,0.0,0.00292]
[1777344322006,80.18,76729.17,0.0,0.99996,0.0,0.00291]
[1777344327045,80.18,76723.57,0.0,0.99996,0.0,0.00295]
[1777344328051,80.18,76699.86,0.0,0.99996,0.0,0.00314]
[1777344329059,80.18,76694.73,0.0,0.99996,0.0,0.00318]
[1777344330138,80.18,76695.3,0.0,0.99996,0.0,0.00318]
[1777344333086,80.18,76693.11,0.0,0.99996,0.0,0.00311]
[1777344335100,80.18,76688.03,0.0,0.99996,0.0,0.00316]
[1777344336108,80.18,76700.7,0.0,0.99996,0.0,0.00305]
[1777344337114,80.18,76710.58,0.0,0.99996,0.0,0.00298]
[1777344338121,80.18,76712.08,0.0,0.99996,0.0,0.00296]
[1777344343157,80.18,76713.53,0.0,0.99996,0.0,0.00295]
[1777344348192,80.18,76718.54,0.0,0.99996,0.0,0.00291]
[1777344350279,80.18,76726.48,0.0,0.99996,0.0,0.00285]
[1777344352220,80.18,76725.59,0.0,0.99996,0.0,0.00286]
[1777344357255,80.18,76729.77,0.0,0.99996,0.0,0.00283]
[1777344362289,80.18,76731.57,0.0,0.99996,0.0,0.00282]
[1777344367324,80.18,76731.56,0.0,0.99996,0.0,0.00282]
[1777344372360,80.18,76732.16,0.0,0.99996,0.0,0.00281]
[1777344376387,80.18,76745.8,0.0,0.99997,0.0,0.00271]
[1777344377394,80.18,76747.35,0.0,0.99997,0.0,0.0027]
[1777344382430,80.18,76741.89,0.0,0.99997,0.0,0.00274]
[1777344387464,80.18,76737.96,0.0,0.99996,0.0,0.00277]
[1777344389503,80.18,76736.37,0.0,0.99996,0.0,0.00278]
[1777344390562,80.18,76724.69,0.0,0.99996,0.0,0.00287]
[1777344392513,80.18,76717.32,0.0,0.99996,0.0,0.00285]
[1777344393514,80.18,76714.22,0.0,0.99996,0.0,0.00287]
[1777344398548,80.18,76718.51,0.0,0.99996,0.0,0.00284]
[1777344402576,80.18,76727.11,0.0,0.99996,0.0,0.00277]
[1777344404591,80.18,76732.02,0.0,0.99997,0.0,0.00274]
[1777344408618,80.18,76737.83,0.0,0.99997,0.0,0.0027]
[1777344410713,80.18,76727.31,0.0,0.99996,0.0,0.00277]
[1777344412647,80.18,76723.03,0.0,0.99996,0.0,0.0028]
[1777344414661,80.18,76719.49,0.0,0.99996,0.0,0.00283]
[1777344419696,80.18,76720.76,0.0,0.99996,0.0,0.00282]
[1777344424730,80.18,76715.12,0.0,0.99996,0.0,0.00286]
[1777344425737,80.18,76713.0,0.0,0.99996,0.0,0.00288]
[1777344430855,80.18,76710.17,0.0,0.99996,0.0,0.0029]
[1777344436815,80.18,76711.0,0.0,0.99996,0.0,0.00289]
[1777344441850,80.18,76712.64,0.0,0.99996,0.0,0.00288]
[1777344446886,80.18,76721.5,0.0,0.99996,0.0,0.00282]
[1777344447893,80.18,76721.74,0.0,0.99996,0.0,0.00281]
[1777344452927,80.18,76720.63,0.0,0.99997,0.0,0.00275]
[1777344457963,80.18,76722.51,0.0,0.99997,0.0,0.00273]
[1777344461991,80.18,76711.73,0.0,0.99996,0.0,0.00281]
[1777344462998,80.18,76712.05,0.0,0.99996,0.0,0.00281]
[1777344468032,80.18,76714.96,0.0,0.99996,0.0,0.00279]
[1777344473067,80.18,76715.15,0.0,0.99996,0.0,0.00279]
[1777344478104,80.18,76719.0,0.0,0.99996,0.0,0.00276]
[1777344480117,80.18,76711.62,0.0,0.99996,0.0,0.00281]
[1777344485151,80.18,76709.99,0.0,0.99996,0.0,0.00283]
[1777344490187,80.18,76707.76,0.0,0.99996,0.0,0.00284]
[1777344494215,80.18,76701.73,0.0,0.99996,0.0,0.00289]
[1777344499249,80.18,76699.24,0.0,0.99996,0.0,0.00291]
[1777344501347,80.18,76690.71,0.0,0.99996,0.0,0.00297]
[1777344502271,80.18,76690.71,0.0,0.99996,0.0,0.00297]
[1777344505292,80.18,76682.32,0.0,0.99996,0.0,0.00304]
[1777344510327,80.18,76683.45,0.0,0.99996,0.0,0.00303]
[1777344511417,80.18,76677.05,0.0,0.99996,0.0,0.003]
[1777344517376,80.18,76674.01,0.0,0.99996,0.0,0.00303]
[1777344518383,80.18,76683.38,0.0,0.99996,0.0,0.00295]
[1777344519389,80.18,76691.38,0.0,0.99996,0.0,0.00289]
[1777344523418,80.18,76697.51,0.0,0.99996,0.0,0.00284]
[1777344528453,80.18,76689.6,0.0,0.99996,0.0,0.0029]
[1777344530466,80.18,76683.89,0.0,0.99996,0.0,0.00295]
[1777344535511,80.18,76683.8,0.0,0.99996,0.0,0.00295]
[1777344540540,80.18,76678.37,0.0,0.99996,0.0,0.00299]
[1777344545572,80.18,76677.61,0.0,0.99996,0.0,0.003]
[1777344550607,80.18,76678.0,0.0,0.99996,0.0,0.00299]
[1777344555641,80.18,76678.3,0.0,0.99996,0.0,0.00299]
[1777344560676,80.18,76680.3,0.0,0.99996,0.0,0.00298]
[1777344565711,80.18,76679.76,0.0,0.99996,0.0,0.00298]
[1777344570747,80.18,76678.95,0.0,0.99996,0.0,0.00299]
[1777344575781,80.18,76681.79,0.0,0.99996,0.0,0.00289]
[1777344580816,80.18,76682.34,0.0,0.99996,0.0,0.00288]
[1777344585852,80.18,76680.83,0.0,0.99996,0.0,0.00289]
[1777344587866,80.18,76675.64,0.0,0.99996,0.0,0.00293]
[1777344588873,80.18,76677.78,0.0,0.99996,0.0,0.00292]
[1777344590886,80.18,76682.37,0.0,0.99996,0.0,0.00288]
[1777344595921,80.18,76684.89,0.0,0.99996,0.0,0.00286]
[1777344600957,80.18,76685.8,0.0,0.99996,0.0,0.00286]
[1777344603977,80.18,76697.46,0.0,0.99996,0.0,0.00277]
[1777344604985,80.18,76699.69,0.0,0.99996,0.0,0.00275]
[1777344605992,80.18,76705.54,0.0,0.99997,0.0,0.00271]
[1777344606999,80.18,76706.13,0.0,0.99997,0.0,0.00271]
[1777344610019,80.18,76711.99,0.0,0.99997,0.0,0.00266]
[1777344612120,80.18,76716.09,0.0,0.99997,0.0,0.00264]
[1777344618078,80.18,76720.18,0.0,0.99997,0.0,0.00261]
[1777344620093,80.18,76728.49,0.0,0.99997,0.0,0.00255]
[1777344621100,80.18,76733.73,0.0,0.99997,0.0,0.00251]
[1777344623114,80.18,76743.24,0.0,0.99997,0.0,0.00245]
[1777344624120,80.18,76748.31,0.0,0.99997,0.0,0.00242]
[1777344626138,80.18,76748.26,0.0,0.99997,0.0,0.00242]
[1777344628150,80.18,76754.71,0.0,0.99997,0.0,0.00238]
[1777344629156,80.18,76768.37,0.0,0.99997,0.0,0.00229]
[1777344630162,80.18,76777.57,0.0,0.99997,0.0,0.00224]
[1777344631169,80.18,76779.83,0.0,0.99997,0.0,0.00216]
[1777344636205,80.18,76780.8,0.0,0.99997,0.0,0.00216]
[1777344640233,80.18,76790.47,0.0,0.99997,0.0,0.0021]
[1777344641240,80.18,76803.2,0.0,0.99997,0.0,0.00203]
[1777344644260,80.18,76808.84,0.0,0.99997,0.0,0.002]
[1777344649305,80.18,76811.46,0.0,0.99998,0.0,0.00199]
[1777344650307,80.18,76830.46,0.0,0.99998,0.0,0.00189]
[1777344651316,80.18,76842.33,0.0,0.99998,0.0,0.00183]
[1777344652408,80.18,76840.04,0.0,0.99998,0.0,0.00184]
[1777344655338,80.18,76843.07,0.0,0.99998,0.0,0.00182]
[1777344656346,80.18,76852.85,0.0,0.99998,0.0,0.00177]
[1777344661382,80.18,76846.86,0.0,0.99998,0.0,0.0018]
[1777344662478,80.18,76838.23,0.0,0.99998,0.0,0.00185]
[1777344667424,80.18,76836.8,0.0,0.99998,0.0,0.00185]
[1777344672549,80.18,76834.86,0.0,0.99998,0.0,0.00186]
[1777344675480,80.18,76829.28,0.0,0.99998,0.0,0.00189]
[1777344676488,80.18,76834.4,0.0,0.99998,0.0,0.00187]
[1777344681524,80.18,76833.13,0.0,0.99998,0.0,0.00187]
[1777344686557,80.18,76834.31,0.0,0.99998,0.0,0.00187]
[1777344692690,80.18,76832.3,0.0,0.99998,0.0,0.00182]
[1777344698643,80.18,76832.36,0.0,0.99998,0.0,0.00182]
[1777344703676,80.18,76835.44,0.0,0.99998,0.0,0.00181]
[1777344708711,80.18,76831.51,0.0,0.99998,0.0,0.00183]
[1777344713746,80.18,76830.45,0.0,0.99998,0.0,0.00183]
[1777344718782,80.18,76835.56,0.0,0.99998,0.0,0.00181]
[1777344723816,80.18,76833.29,0.0,0.99998,0.0,0.00182]
[1777344728852,80.18,76836.9,0.0,0.99998,0.0,0.0018]
[1777344733886,80.18,76840.04,0.0,0.99998,0.0,0.00179]
[1777344735900,80.18,76839.43,0.0,0.99998,0.0,0.00179]
[1777344737914,80.18,76830.76,0.0,0.99998,0.0,0.00183]
[1777344738922,80.18,76835.1,0.0,0.99998,0.0,0.00181]
[1777344740935,80.18,76838.32,0.0,0.99998,0.0,0.00179]
[1777344745970,80.18,76833.52,0.0,0.99998,0.0,0.00182]
[1777344747985,80.18,76831.04,0.0,0.99998,0.0,0.00183]
[1777344752015,80.18,76828.33,0.0,0.99998,0.0,0.00179]
[1777344756043,80.18,76822.31,0.0,0.99998,0.0,0.00182]
[1777344761078,80.18,76822.6,0.0,0.99998,0.0,0.00182]
[1777344766114,80.18,76824.44,0.0,0.99998,0.0,0.00181]
[1777344771148,80.18,76831.97,0.0,0.99998,0.0,0.00177]
[1777344776183,80.18,76832.76,0.0,0.99998,0.0,0.00177]
[1777344782226,80.18,76830.97,0.0,0.99998,0.0,0.00178]
[1777344787261,80.18,76831.83,0.0,0.99998,0.0,0.00177]
[1777344792296,80.18,76835.61,0.0,0.99998,0.0,0.00176]
[1777344797335,80.18,76835.06,0.0,0.99998,0.0,0.00176]
[1777344799346,80.18,76829.87,0.0,0.99998,0.0,0.00178]
[1777344804380,80.18,76824.56,0.0,0.99998,0.0,0.00181]
[1777344809416,80.18,76824.2,0.0,0.99998,0.0,0.00181]
[1777344814450,80.18,76824.13,0.0,0.99998,0.0,0.00176]
[1777344819486,80.18,76824.3,0.0,0.99998,0.0,0.00176]
[1777344824520,80.18,76820.54,0.0,0.99998,0.0,0.00178]
[1777344828549,80.18,76814.52,0.0,0.99998,0.0,0.00181]
[1777344833676,80.18,76814.35,0.0,0.99998,0.0,0.00181]
[1777344840632,80.18,76814.66,0.0,0.99998,0.0,0.00181]
[1777344843746,80.18,76808.48,0.0,0.99998,0.0,0.00184]
[1777344845668,80.18,76806.71,0.0,0.99998,0.0,0.00185]
[1777344848688,80.18,76813.68,0.0,0.99998,0.0,0.00181]
[1777344853816,80.18,76817.61,0.0,0.99998,0.0,0.00179]
[1777344859765,80.18,76815.1,0.0,0.99998,0.0,0.00181]
[1777344864801,80.18,76811.84,0.0,0.99998,0.0,0.00182]
[1777344869835,80.18,76811.6,0.0,0.99998,0.0,0.00182]
[1777344874870,80.18,76811.45,0.0,0.99998,0.0,0.00177]
[1777344879905,80.18,76811.94,0.0,0.99998,0.0,0.00177]
[1777344884941,80.18,76814.99,0.0,0.99998,0.0,0.00175]
[1777344886955,80.18,76820.04,0.0,0.99998,0.0,0.00173]
[1777344891991,80.18,76824.39,0.0,0.99998,0.0,0.00171]
[1777344892999,80.18,76829.63,0.0,0.99998,0.0,0.00169]
[1777344899040,80.18,76831.21,0.0,0.99998,0.0,0.00168]
[1777344902061,80.18,76825.45,0.0,0.99998,0.0,0.00171]
[1777344907096,80.18,76823.36,0.0,0.99998,0.0,0.00171]
[1777344909111,80.18,76813.82,0.0,0.99998,0.0,0.00176]
[1777344912132,80.18,76810.92,0.0,0.99998,0.0,0.00177]
[1777344917167,80.18,76812.93,0.0,0.99998,0.0,0.00176]
[1777344922203,80.18,76814.2,0.0,0.99998,0.0,0.00176]
[1777344928245,80.18,76814.1,0.0,0.99998,0.0,0.00176]
[1777344931269,80.18,76811.99,0.0,0.99998,0.0,0.00172]
[1777344934382,80.18,76817.38,0.0,0.99998,0.0,0.00169]
[1777344940331,80.18,76820.96,0.0,0.99998,0.0,0.00168]
[1777344944453,80.18,76811.9,0.0,0.99998,0.0,0.00172]
[1777344946374,80.18,76812.55,0.0,0.99998,0.0,0.00172]
[1777344951408,80.18,76807.87,0.0,0.99998,0.0,0.00174]
[1777344956444,80.18,76804.89,0.0,0.99998,0.0,0.00175]
[1777344961479,80.18,76805.36,0.0,0.99998,0.0,0.00175]
[1777344966514,80.18,76806.33,0.0,0.99998,0.0,0.00175]
[1777344971550,80.18,76801.32,0.0,0.99998,0.0,0.00177]
[1777344976584,80.18,76800.66,0.0,0.99998,0.0,0.00177]
[1777344979607,80.18,76794.29,0.0,0.99998,0.0,0.0018]
[1777344980613,80.18,76792.91,0.0,0.99998,0.0,0.00181]
[1777344985649,80.18,76793.52,0.0,0.99998,0.0,0.00181]
[1777344990685,80.18,76794.42,0.0,0.99998,0.0,0.0018]
[1777344995719,80.18,76795.21,0.0,0.99998,0.0,0.00175]
[1777345001762,80.18,76795.7,0.0,0.99998,0.0,0.00175]
[1777345006796,80.18,76801.44,0.0,0.99998,0.0,0.00172]
[1777345008810,80.18,76811.63,0.0,0.99998,0.0,0.00167]
[1777345013845,80.18,76808.29,0.0,0.99998,0.0,0.00169]
[1777345018881,80.18,76807.46,0.0,0.99998,0.0,0.00169]
[1777345022909,80.18,76800.08,0.0,0.99998,0.0,0.00173]
[1777345027944,80.18,76801.17,0.0,0.99998,0.0,0.00172]
[1777345032979,80.18,76802.45,0.0,0.99998,0.0,0.00171]
[1777345038014,80.18,76802.8,0.0,0.99998,0.0,0.00171]
[1777345043050,80.18,76806.89,0.0,0.99998,0.0,0.00169]
[1777345049191,80.18,76807.17,0.0,0.99998,0.0,0.00169]
[1777345055134,80.18,76806.13,0.0,0.99998,0.0,0.00165]
[1777345056141,80.18,76794.81,0.0,0.99998,0.0,0.0017]
[1777345057148,80.18,76789.3,0.0,0.99998,0.0,0.00173]
[1777345059262,80.18,76794.42,0.0,0.99998,0.0,0.0017]
[1777345065203,80.18,76793.98,0.0,0.99998,0.0,0.0017]
[1777345070239,80.18,76796.69,0.0,0.99998,0.0,0.00169]
[1777345075273,80.18,76795.94,0.0,0.99998,0.0,0.00169]
[1777345079403,80.18,76808.98,0.0,0.99998,0.0,0.00163]
[1777345080310,80.18,76808.98,0.0,0.99998,0.0,0.00163]
[1777345082322,80.18,76811.21,0.0,0.99998,0.0,0.00162]
[1777345083329,80.18,76816.38,0.0,0.99998,0.0,0.0016]
[1777345085343,80.18,76810.13,0.0,0.99998,0.0,0.00163]
[1777345090378,80.18,76810.43,0.0,0.99998,0.0,0.00163]
[1777345095416,80.18,76813.04,0.0,0.99998,0.0,0.00162]
[1777345096421,80.18,76819.88,0.0,0.99998,0.0,0.00159]
[1777345097431,80.18,76819.33,0.0,0.99998,0.0,0.00159]
[1777345103469,80.18,76820.82,0.0,0.99998,0.0,0.00158]
[1777345108504,80.18,76820.43,0.0,0.99998,0.0,0.00158]
[1777345113543,80.18,76821.5,0.0,0.99998,0.0,0.00153]
[1777345118578,80.18,76822.69,0.0,0.99998,0.0,0.00153]
[1777345123612,80.18,76818.53,0.0,0.99998,0.0,0.00155]
[1777345129755,80.18,76819.29,0.0,0.99998,0.0,0.00154]
[1777345136705,80.18,76815.29,0.0,0.99998,0.0,0.00156]
[1777345138721,80.18,76820.82,0.0,0.99998,0.0,0.00154]
[1777345139735,80.18,76820.82,0.0,0.99998,0.0,0.00154]
[1777345140732,80.18,76830.57,0.0,0.99998,0.0,0.00149]
[1777345142746,80.18,76830.7,0.0,0.99998,0.0,0.00149]
[1777345147782,80.18,76831.22,0.0,0.99998,0.0,0.00149]
[1777345148789,80.18,76836.7,0.0,0.99998,0.0,0.00147]
[1777345149912,80.18,76845.15,0.0,0.99998,0.0,0.00144]
[1777345151810,80.18,76845.52,0.0,0.99998,0.0,0.00143]
[1777345154832,80.18,76863.59,0.0,0.99998,0.0,0.00136]
[1777345155839,80.18,76868.36,0.0,0.99998,0.0,0.00135]
[1777345160874,80.18,76871.32,0.0,0.99998,0.0,0.00133]
[1777345162888,80.18,76876.47,0.0,0.99998,0.0,0.00131]
[1777345167923,80.18,76878.99,0.0,0.99998,0.0,0.00131]
[1777345172958,80.18,76884.34,0.0,0.99998,0.0,0.00125]
[1777345179000,80.18,76884.68,0.0,0.99998,0.0,0.00125]
[1777345185044,80.18,76888.71,0.0,0.99998,0.0,0.00123]
[1777345189071,80.18,76879.03,0.0,0.99998,0.0,0.00127]
[1777345190193,80.18,76877.56,0.0,0.99998,0.0,0.00127]
[1777345196123,80.18,76878.6,0.0,0.99998,0.0,0.00127]
[1777345201172,80.18,76876.39,0.0,0.99998,0.0,0.00128]
[1777345202167,80.18,76867.43,0.0,0.99998,0.0,0.00131]
[1777345203175,80.18,76865.38,0.0,0.99998,0.0,0.00132]
[1777345209218,80.18,76864.63,0.0,0.99998,0.0,0.00132]
[1777345214253,80.18,76862.76,0.0,0.99998,0.0,0.00133]
[1777345219291,80.18,76871.42,0.0,0.99998,0.0,0.00129]
[1777345220405,80.18,76874.24,0.0,0.99998,0.0,0.00128]
[1777345223331,80.18,76868.74,0.0,0.99998,0.0,0.0013]
[1777345228366,80.18,76869.94,0.0,0.99998,0.0,0.0013]
[1777345233401,80.18,76873.61,0.0,0.99998,0.0,0.00125]
[1777345238435,80.18,76875.09,0.0,0.99998,0.0,0.00124]
[1777345243472,80.18,76874.46,0.0,0.99998,0.0,0.00124]
[1777345250617,80.18,76875.58,0.0,0.99998,0.0,0.00124]
[1777345259583,80.18,76876.15,0.0,0.99998,0.0,0.00124]
[1777345262604,80.18,76881.31,0.0,0.99998,0.0,0.00122]
[1777345267638,80.18,76876.25,0.0,0.99998,0.0,0.00124]
[1777345272675,80.18,76880.62,0.0,0.99998,0.0,0.00122]
[1777345277709,80.18,76877.26,0.0,0.99998,0.0,0.00123]
[1777345282745,80.18,76872.39,0.0,0.99998,0.0,0.00125]
[1777345287779,80.18,76870.74,0.0,0.99998,0.0,0.00126]
[1777345289794,80.18,76862.35,0.0,0.99998,0.0,0.00129]
[1777345290897,80.18,76859.24,0.0,0.99998,0.0,0.0013]
[1777345296843,80.18,76858.45,0.0,0.99998,0.0,0.00126]
[1777345301876,80.18,76853.91,0.0,0.99998,0.0,0.00128]
[1777345306912,80.18,76852.35,0.0,0.99998,0.0,0.00128]
[1777345309933,80.18,76843.26,0.0,0.99998,0.0,0.00132]
[1777345310940,80.18,76843.2,0.0,0.99998,0.0,0.00132]
[1777345315974,80.18,76841.68,0.0,0.99998,0.0,0.00132]
[1777345321107,80.18,76839.01,0.0,0.99998,0.0,0.00133]
[1777345327051,80.18,76839.68,0.0,0.99998,0.0,0.00133]
[1777345333094,80.18,76838.92,0.0,0.99998,0.0,0.00133]
[1777345339135,80.18,76838.12,0.0,0.99998,0.0,0.00134]
[1777345346185,80.18,76838.68,0.0,0.99998,0.0,0.00134]
[1777345351317,80.18,76838.45,0.0,0.99998,0.0,0.0013]
[1777345358268,80.18,76837.62,0.0,0.99998,0.0,0.0013]
[1777345361387,80.18,76829.69,0.0,0.99998,0.0,0.00133]
[1777345363303,80.18,76827.32,0.0,0.99998,0.0,0.00134]
[1777345368341,80.18,76827.05,0.0,0.99998,0.0,0.00134]
[1777345370352,80.18,76821.39,0.0,0.99998,0.0,0.00136]
[1777345372366,80.18,76820.71,0.0,0.99998,0.0,0.00136]
[1777345373374,80.18,76830.37,0.0,0.99998,0.0,0.00133]
[1777345374380,80.18,76835.59,0.0,0.99998,0.0,0.00131]
[1777345376394,80.18,76836.25,0.0,0.99998,0.0,0.0013]
[1777345381527,80.18,76831.3,0.0,0.99998,0.0,0.00132]
[1777345387471,80.18,76829.61,0.0,0.99998,0.0,0.00133]
[1777345392507,80.18,76828.34,0.0,0.99998,0.0,0.00133]
[1777345397543,80.18,76827.14,0.0,0.99998,0.0,0.00134]
[1777345399556,80.18,76814.41,0.0,0.99998,0.0,0.00139]
[1777345401667,80.18,76802.23,0.0,0.99998,0.0,0.00143]
[1777345402576,80.18,76802.23,0.0,0.99998,0.0,0.00143]
[1777345407611,80.18,76801.84,0.0,0.99998,0.0,0.00144]
[1777345412647,80.18,76803.05,0.0,0.99998,0.0,0.00139]
[1777345415667,80.18,76808.76,0.0,0.99998,0.0,0.00137]
[1777345416675,80.18,76811.93,0.0,0.99998,0.0,0.00135]
[1777345419696,80.18,76814.29,0.0,0.99998,0.0,0.00135]
[1777345423724,80.18,76820.23,0.0,0.99998,0.0,0.00132]
[1777345428758,80.18,76815.76,0.0,0.99998,0.0,0.00134]
[1777345435813,80.18,76817.57,0.0,0.99998,0.0,0.00133]
[1777345440846,80.18,76814.38,0.0,0.99998,0.0,0.00135]
[1777345443867,80.18,76820.78,0.0,0.99998,0.0,0.00132]
[1777345445881,80.18,76830.64,0.0,0.99998,0.0,0.00128]
[1777345446893,80.18,76830.68,0.0,0.99998,0.0,0.00128]
[1777345452018,80.18,76820.07,0.0,0.99998,0.0,0.00132]
[1777345453938,80.18,76818.28,0.0,0.99998,0.0,0.00133]
[1777345456959,80.18,76811.76,0.0,0.99998,0.0,0.00136]
[1777345462089,80.18,76822.41,0.0,0.99998,0.0,0.00131]
[1777345464010,80.18,76822.69,0.0,0.99998,0.0,0.00131]
[1777345469044,80.18,76821.72,0.0,0.99998,0.0,0.00132]
[1777345471057,80.18,76818.04,0.0,0.99998,0.0,0.00129]
[1777345476094,80.18,76811.34,0.0,0.99998,0.0,0.00132]
[1777345477102,80.18,76805.39,0.0,0.99998,0.0,0.00134]
[1777345478107,80.18,76804.54,0.0,0.99998,0.0,0.00134]
[1777345483143,80.18,76806.9,0.0,0.99998,0.0,0.00133]
[1777345492301,80.18,76806.05,0.0,0.99998,0.0,0.00134]
[1777345498249,80.18,76803.02,0.0,0.99998,0.0,0.00135]
[1777345503286,80.18,76802.97,0.0,0.99998,0.0,0.00135]
[1777345508317,80.18,76810.01,0.0,0.99998,0.0,0.00132]
[1777345510333,80.18,76812.13,0.0,0.99998,0.0,0.00131]
[1777345512444,80.18,76819.51,0.0,0.99998,0.0,0.00129]
[1777345514361,80.18,76821.09,0.0,0.99998,0.0,0.00128]
[1777345519395,80.18,76821.36,0.0,0.99998,0.0,0.00128]
[1777345521409,80.18,76827.79,0.0,0.99998,0.0,0.00126]
[1777345524431,80.18,76832.39,0.0,0.99998,0.0,0.00124]
[1777345529466,80.18,76836.82,0.0,0.99998,0.0,0.00122]
[1777345531483,80.18,76830.44,0.0,0.99998,0.0,0.00121]
[1777345532585,80.18,76827.28,0.0,0.99998,0.0,0.00122]
[1777345535507,80.18,76782.21,0.0,0.99998,0.0,0.00139]
[1777345536515,80.18,76767.65,0.0,0.99998,0.0,0.00144]
[1777345537522,80.18,76758.7,0.0,0.99998,0.0,0.00148]
[1777345539536,80.18,76749.65,0.0,0.99998,0.0,0.00152]
[1777345540543,80.18,76747.59,0.0,0.99998,0.0,0.00153]
[1777345542655,80.18,76742.43,0.0,0.99998,0.0,0.00155]
[1777345548599,80.18,76740.38,0.0,0.99998,0.0,0.00156]
[1777345553633,80.18,76740.34,0.0,0.99998,0.0,0.00156]
[1777345558669,80.18,76748.23,0.0,0.99998,0.0,0.00153]
[1777345559675,80.18,76751.33,0.0,0.99998,0.0,0.00151]
[1777345564711,80.18,76759.62,0.0,0.99998,0.0,0.00148]
[1777345565717,80.18,76765.37,0.0,0.99998,0.0,0.00145]
[1777345570752,80.18,76767.51,0.0,0.99998,0.0,0.00144]
[1777345576795,80.18,76766.51,0.0,0.99998,0.0,0.00145]
[1777345581829,80.18,76766.24,0.0,0.99998,0.0,0.00145]
[1777345582935,80.18,76757.92,0.0,0.99998,0.0,0.00148]
[1777345584851,80.18,76754.91,0.0,0.99998,0.0,0.0015]
[1777345587872,80.18,76760.87,0.0,0.99998,0.0,0.00147]
[1777345588878,80.18,76761.21,0.0,0.99998,0.0,0.00147]
[1777345593913,80.18,76764.05,0.0,0.99998,0.0,0.00141]
[1777345598948,80.18,76763.49,0.0,0.99998,0.0,0.00142]
[1777345603983,80.18,76764.31,0.0,0.99998,0.0,0.00141]
[1777345607005,80.18,76757.57,0.0,0.99998,0.0,0.00144]
[1777345612039,80.18,76755.26,0.0,0.99998,0.0,0.00145]
[1777345617076,80.18,76754.43,0.0,0.99998,0.0,0.00145]
[1777345622109,80.18,76753.31,0.0,0.99998,0.0,0.00146]
[1777345623217,80.18,76759.92,0.0,0.99998,0.0,0.00143]
[1777345625131,80.18,76760.31,0.0,0.99998,0.0,0.00143]
[1777345630166,80.18,76756.67,0.0,0.99998,0.0,0.00144]
[1777345635201,80.18,76754.8,0.0,0.99998,0.0,0.00145]
[1777345638222,80.18,76748.82,0.0,0.99998,0.0,0.00148]
[1777345643256,80.18,76746.06,0.0,0.99998,0.0,0.00149]
[1777345648291,80.18,76745.36,0.0,0.99998,0.0,0.00149]
[1777345649298,80.18,76739.42,0.0,0.99998,0.0,0.00152]
[1777345651312,80.18,76745.75,0.0,0.99998,0.0,0.00144]
[1777345656348,80.18,76746.94,0.0,0.99998,0.0,0.00144]
[1777345662394,80.18,76746.68,0.0,0.99998,0.0,0.00144]
[1777345663398,80.18,76723.76,0.0,0.99998,0.0,0.00154]
[1777345664520,80.18,76705.98,0.0,0.99998,0.0,0.00162]
[1777345665517,80.18,76682.77,0.0,0.99998,0.0,0.00173]
[1777345666420,80.18,76682.77,0.0,0.99998,0.0,0.00173]
[1777345667426,80.18,76672.64,0.0,0.99998,0.0,0.00178]
[1777345668433,80.18,76672.66,0.0,0.99998,0.0,0.00177]
[1777345669440,80.18,76678.53,0.0,0.99998,0.0,0.00175]
[1777345670447,80.18,76682.41,0.0,0.99998,0.0,0.00173]
[1777345674475,80.18,76692.07,0.0,0.99998,0.0,0.00168]
[1777345675587,80.18,76697.38,0.0,0.99998,0.0,0.00166]
[1777345676489,80.18,76697.38,0.0,0.99998,0.0,0.00166]
[1777345679511,80.18,76704.24,0.0,0.99998,0.0,0.00162]
[1777345680517,80.18,76710.41,0.0,0.99998,0.0,0.0016]
[1777345681524,80.18,76712.25,0.0,0.99998,0.0,0.00159]
[1777345682537,80.18,76721.06,0.0,0.99998,0.0,0.00155]
[1777345683540,80.18,76713.32,0.0,0.99998,0.0,0.00158]
[1777345684549,80.18,76696.04,0.0,0.99998,0.0,0.00166]
[1777345685658,80.18,76692.23,0.0,0.99998,0.0,0.00168]
[1777345691597,80.18,76693.13,0.0,0.99998,0.0,0.00168]
[1777345696633,80.18,76691.32,0.0,0.99998,0.0,0.00168]
[1777345701705,80.18,76696.31,0.0,0.99998,0.0,0.00166]
[1777345706748,80.18,76697.1,0.0,0.99998,0.0,0.00166]
[1777345711782,80.18,76696.47,0.0,0.99998,0.0,0.00161]
[1777345715882,80.18,76720.11,0.0,0.99998,0.0,0.00151]
[1777345716820,80.18,76720.11,0.0,0.99998,0.0,0.00151]
[1777345722862,80.18,76718.6,0.0,0.99998,0.0,0.00151]
[1777345727898,80.18,76726.05,0.0,0.99998,0.0,0.00148]
[1777345728904,80.18,76731.6,0.0,0.99998,0.0,0.00146]
[1777345729912,80.18,76739.09,0.0,0.99998,0.0,0.00143]
[1777345730921,80.18,76747.82,0.0,0.99998,0.0,0.00139]
[1777345731925,80.18,76750.04,0.0,0.99998,0.0,0.00138]
[1777345736026,80.18,76738.2,0.0,0.99998,0.0,0.00143]
[1777345738976,80.18,76732.44,0.0,0.99998,0.0,0.00145]
[1777345740989,80.18,76725.74,0.0,0.99998,0.0,0.00148]
[1777345743003,80.18,76722.67,0.0,0.99998,0.0,0.0015]
[1777345748039,80.18,76724.64,0.0,0.99998,0.0,0.00149]
[1777345753075,80.18,76728.16,0.0,0.99998,0.0,0.00147]
[1777345754081,80.18,76735.16,0.0,0.99998,0.0,0.00144]
[1777345755088,80.18,76734.94,0.0,0.99998,0.0,0.00144]
[1777345760127,80.18,76738.89,0.0,0.99998,0.0,0.00143]
[1777345765159,80.18,76739.71,0.0,0.99998,0.0,0.00143]
[1777345770193,80.18,76737.25,0.0,0.99998,0.0,0.00144]
[1777345775228,80.18,76736.94,0.0,0.99998,0.0,0.00139]
[1777345780264,80.18,76736.97,0.0,0.99998,0.0,0.00139]
[1777345786376,80.18,76737.46,0.0,0.99998,0.0,0.00139]
[1777345792347,80.18,76744.91,0.0,0.99998,0.0,0.00136]
[1777345794361,80.18,76747.94,0.0,0.99998,0.0,0.00135]
[1777345799397,80.18,76752.49,0.0,0.99998,0.0,0.00133]
[1777345802417,80.18,76753.89,0.0,0.99998,0.0,0.00133]
[1777345803425,80.18,76764.98,0.0,0.99998,0.0,0.00129]
[1777345804432,80.18,76770.2,0.0,0.99998,0.0,0.00127]
[1777345807453,80.18,76763.34,0.0,0.99998,0.0,0.00129]
[1777345812489,80.18,76763.71,0.0,0.99998,0.0,0.00129]
[1777345817523,80.18,76765.01,0.0,0.99998,0.0,0.00129]
[1777345821551,80.18,76759.72,0.0,0.99998,0.0,0.0013]
[1777345826656,80.18,76767.85,0.0,0.99998,0.0,0.00127]
[1777345833635,80.18,76769.33,0.0,0.99998,0.0,0.00123]
[1777345838669,80.18,76769.82,0.0,0.99998,0.0,0.00123]
[1777345843705,80.18,76772.53,0.0,0.99998,0.0,0.00122]
[1777345848739,80.18,76772.05,0.0,0.99998,0.0,0.00122]
[1777345855790,80.18,76772.79,0.0,0.99998,0.0,0.00122]
[1777345860825,80.18,76773.3,0.0,0.99998,0.0,0.00122]
[1777345865860,80.18,76773.31,0.0,0.99998,0.0,0.00122]
[1777345874923,80.18,76772.94,0.0,0.99998,0.0,0.00122]
[1777345875930,80.18,76767.54,0.0,0.99998,0.0,0.00124]
[1777345877015,80.18,76764.61,0.0,0.99998,0.0,0.00125]
[1777345883985,80.18,76764.71,0.0,0.99998,0.0,0.00125]
[1777345889035,80.18,76764.32,0.0,0.99998,0.0,0.00125]
[1777345894072,80.18,76764.49,0.0,0.99998,0.0,0.00121]
[1777345899107,80.18,76767.3,0.0,0.99998,0.0,0.0012]
[1777345904143,80.18,76767.49,0.0,0.99998,0.0,0.0012]
[1777345908170,80.18,76764.02,0.0,0.99998,0.0,0.00121]
[1777345913206,80.18,76764.11,0.0,0.99998,0.0,0.00121]
[1777345918243,80.18,76760.36,0.0,0.99998,0.0,0.00122]
[1777345919247,80.18,76754.81,0.0,0.99998,0.0,0.00124]
[1777345922270,80.18,76749.99,0.0,0.99998,0.0,0.00126]
[1777345927376,80.18,76748.6,0.0,0.99998,0.0,0.00127]
[1777345933346,80.18,76745.39,0.0,0.99998,0.0,0.00128]
[1777345938382,80.18,76744.83,0.0,0.99998,0.0,0.00128]
[1777345940395,80.18,76750.05,0.0,0.99998,0.0,0.00126]
[1777345945431,80.18,76751.18,0.0,0.99998,0.0,0.00126]
[1777345950466,80.18,76749.83,0.0,0.99998,0.0,0.00126]
[1777345955501,80.18,76750.43,0.0,0.99998,0.0,0.00122]
[1777345960535,80.18,76753.0,0.0,0.99998,0.0,0.00121]
[1777345965576,80.18,76753.33,0.0,0.99998,0.0,0.00121]
[1777345971612,80.18,76754.32,0.0,0.99998,0.0,0.00121]
[1777345976647,80.18,76755.26,0.0,0.99998,0.0,0.0012]
[1777345981683,80.18,76755.8,0.0,0.99998,0.0,0.0012]
[1777345986718,80.18,76755.52,0.0,0.99998,0.0,0.0012]
[1777345991752,80.18,76754.22,0.0,0.99998,0.0,0.00121]
[1777345996787,80.18,76748.75,0.0,0.99998,0.0,0.00122]
[1777346001822,80.18,76750.89,0.0,0.99998,0.0,0.00122]
[1777346006857,80.18,76752.6,0.0,0.99998,0.0,0.00121]
[1777346013906,80.18,76752.25,0.0,0.99999,0.0,0.00117]
[1777346023973,80.18,76751.29,0.0,0.99999,0.0,0.00118]
[1777346030020,80.18,76750.82,0.0,0.99998,0.0,0.00118]
[1777346036061,80.18,76749.2,0.0,0.99998,0.0,0.00118]
[1777346042105,80.18,76748.74,0.0,0.99998,0.0,0.00119]
[1777346047140,80.18,76749.38,0.0,0.99998,0.0,0.00118]
[1777346052173,80.18,76754.11,0.0,0.99999,0.0,0.00117]
[1777346057207,80.18,76753.71,0.0,0.99999,0.0,0.00117]
[1777346062243,80.18,76753.26,0.0,0.99999,0.0,0.00117]
[1777346068360,80.18,76753.27,0.0,0.99999,0.0,0.00117]
[1777346073320,80.18,76749.51,0.0,0.99999,0.0,0.00115]
[1777346078436,80.18,76748.52,0.0,0.99999,0.0,0.00115]
[1777346084399,80.18,76748.78,0.0,0.99999,0.0,0.00115]
[1777346089433,80.18,76749.74,0.0,0.99999,0.0,0.00115]
[1777346094468,80.18,76750.35,0.0,0.99999,0.0,0.00114]
[1777346099504,80.18,76752.69,0.0,0.99999,0.0,0.00114]
[1777346103531,80.18,76747.03,0.0,0.99999,0.0,0.00115]
[1777346108646,80.18,76755.83,0.0,0.99999,0.0,0.00113]
[1777346111588,80.18,76758.45,0.0,0.99999,0.0,0.00112]
[1777346116623,80.18,76755.23,0.0,0.99999,0.0,0.00113]
[1777346121657,80.18,76753.07,0.0,0.99999,0.0,0.00113]
[1777346126692,80.18,76747.32,0.0,0.99999,0.0,0.00115]
[1777346131727,80.18,76747.46,0.0,0.99999,0.0,0.00112]
[1777346136764,80.18,76747.84,0.0,0.99999,0.0,0.00112]
[1777346138778,80.18,76754.17,0.0,0.99999,0.0,0.00109]
[1777346140792,80.18,76754.66,0.0,0.99999,0.0,0.00109]
[1777346142806,80.18,76760.31,0.0,0.99999,0.0,0.00108]
[1777346146834,80.18,76763.41,0.0,0.99999,0.0,0.00107]
[1777346151868,80.18,76763.12,0.0,0.99999,0.0,0.00107]
[1777346156903,80.18,76765.3,0.0,0.99999,0.0,0.00106]
[1777346161938,80.18,76766.84,0.0,0.99999,0.0,0.00106]
[1777346165967,80.18,76772.12,0.0,0.99999,0.0,0.00104]
[1777346171002,80.18,76770.82,0.0,0.99999,0.0,0.00104]
[1777346176038,80.18,76768.01,0.0,0.99999,0.0,0.00105]
[1777346177044,80.18,76761.57,0.0,0.99999,0.0,0.00107]
[1777346178051,80.18,76761.31,0.0,0.99999,0.0,0.00107]
[1777346183086,80.18,76759.86,0.0,0.99999,0.0,0.00108]
[1777346188120,80.18,76764.65,0.0,0.99999,0.0,0.00106]
[1777346193159,80.18,76764.5,0.0,0.99999,0.0,0.00103]
[1777346198191,80.18,76771.41,0.0,0.99999,0.0,0.00101]
[1777346203226,80.18,76771.02,0.0,0.99999,0.0,0.00101]
[1777346209352,80.18,76770.04,0.0,0.99999,0.0,0.00101]
[1777346216320,80.18,76770.49,0.0,0.99999,0.0,0.00101]
[1777346222358,80.18,76769.99,0.0,0.99999,0.0,0.00101]
[1777346229492,80.18,76769.3,0.0,0.99999,0.0,0.00101]
[1777346235449,80.18,76772.98,0.0,0.99999,0.0,0.001]
[1777346240486,80.18,76773.95,0.0,0.99999,0.0,0.001]
[1777346245524,80.18,76770.73,0.0,0.99999,0.0,0.00101]
[1777346247535,80.18,76762.67,0.0,0.99999,0.0,0.00103]
[1777346248542,80.18,76755.08,0.0,0.99999,0.0,0.00106]
[1777346249635,80.18,76755.56,0.0,0.99999,0.0,0.00106]
[1777346258624,80.18,76757.3,0.0,0.99999,0.0,0.00102]
[1777346269776,80.18,76760.03,0.0,0.99999,0.0,0.00101]
[1777346278761,80.18,76760.68,0.0,0.99999,0.0,0.00101]
[1777346281781,80.18,76765.7,0.0,0.99999,0.0,0.00099]
[1777346286817,80.18,76765.83,0.0,0.99999,0.0,0.00099]
[1777346295880,80.18,76767.72,0.0,0.99999,0.0,0.00099]
[1777346300917,80.18,76768.3,0.0,0.99999,0.0,0.00098]
[1777346306958,80.18,76772.28,0.0,0.99999,0.0,0.00097]
[1777346314008,80.18,76771.27,0.0,0.99999,0.0,0.00094]
[1777346315019,80.18,76776.52,0.0,0.99999,0.0,0.00093]
[1777346320128,80.18,76770.98,0.0,0.99999,0.0,0.00094]
[1777346326091,80.18,76771.54,0.0,0.99999,0.0,0.00094]
[1777346331127,80.18,76768.94,0.0,0.99999,0.0,0.00095]
[1777346336162,80.18,76769.1,0.0,0.99999,0.0,0.00095]
[1777346341197,80.18,76767.66,0.0,0.99999,0.0,0.00095]
[1777346343211,80.18,76759.64,0.0,0.99999,0.0,0.00098]
[1777346344218,80.18,76752.66,0.0,0.99999,0.0,0.001]
[1777346346231,80.18,76752.91,0.0,0.99999,0.0,0.001]
[1777346351267,80.18,76753.84,0.0,0.99999,0.0,0.00099]
[1777346356302,80.18,76753.47,0.0,0.99999,0.0,0.00099]
[1777346361338,80.18,76752.83,0.0,0.99999,0.0,0.001]
[1777346366372,80.18,76749.37,0.0,0.99999,0.0,0.00101]
[1777346371408,80.18,76748.99,0.0,0.99999,0.0,0.00097]
[1777346376443,80.18,76749.15,0.0,0.99999,0.0,0.00097]
[1777346380549,80.18,76742.64,0.0,0.99999,0.0,0.00099]
[1777346383491,80.18,76742.49,0.0,0.99999,0.0,0.00099]
[1777346388526,80.18,76740.24,0.0,0.99999,0.0,0.001]
[1777346393561,80.18,76739.92,0.0,0.99999,0.0,0.001]
[1777346394572,80.18,76720.8,0.0,0.99999,0.0,0.00106]
[1777346395576,80.18,76720.8,0.0,0.99999,0.0,0.00106]
[1777346399603,80.18,76715.76,0.0,0.99999,0.0,0.00107]
[1777346404638,80.18,76720.07,0.0,0.99999,0.0,0.00106]
[1777346409673,80.18,76719.41,0.0,0.99999,0.0,0.00106]
[1777346413701,80.18,76724.51,0.0,0.99999,0.0,0.00105]
[1777346418737,80.18,76729.63,0.0,0.99999,0.0,0.00103]
[1777346423772,80.18,76733.02,0.0,0.99999,0.0,0.00102]
[1777346428813,80.18,76734.26,0.0,0.99999,0.0,0.00102]
[1777346433841,80.18,76737.86,0.0,0.99999,0.0,0.00097]
[1777346437871,80.18,76743.05,0.0,0.99999,0.0,0.00096]
[1777346438877,80.18,76743.87,0.0,0.99999,0.0,0.00096]
[1777346443911,80.18,76739.96,0.0,0.99999,0.0,0.00097]
[1777346445926,80.18,76734.41,0.0,0.99999,0.0,0.00098]
[1777346451056,80.18,76735.21,0.0,0.99999,0.0,0.00098]
[1777346457002,80.18,76729.06,0.0,0.99999,0.0,0.001]
[1777346462038,80.18,76728.55,0.0,0.99999,0.0,0.001]
[1777346467072,80.18,76729.5,0.0,0.99999,0.0,0.001]
[1777346471100,80.18,76735.95,0.0,0.99999,0.0,0.00098]
[1777346476136,80.18,76736.22,0.0,0.99999,0.0,0.00098]
[1777346482177,80.18,76736.37,0.0,0.99999,0.0,0.00098]
[1777346487212,80.18,76736.36,0.0,0.99999,0.0,0.00098]
[1777346491337,80.18,76741.76,0.0,0.99999,0.0,0.00093]
[1777346498289,80.18,76742.37,0.0,0.99999,0.0,0.00093]
[1777346503325,80.18,76742.84,0.0,0.99999,0.0,0.00093]
[1777346505339,80.18,76749.09,0.0,0.99999,0.0,0.00091]
[1777346506345,80.18,76756.14,0.0,0.99999,0.0,0.00089]
[1777346507352,80.18,76757.77,0.0,0.99999,0.0,0.00089]
[1777346512387,80.18,76757.5,0.0,0.99999,0.0,0.00089]
[1777346517422,80.18,76756.49,0.0,0.99999,0.0,0.00089]
[1777346522458,80.18,76757.38,0.0,0.99999,0.0,0.00089]
[1777346527492,80.18,76757.44,0.0,0.99999,0.0,0.00089]
[1777346532528,80.18,76761.38,0.0,0.99999,0.0,0.00088]
[1777346537562,80.18,76761.7,0.0,0.99999,0.0,0.00088]
[1777346542599,80.18,76759.84,0.0,0.99999,0.0,0.00088]
[1777346543606,80.18,76752.49,0.0,0.99999,0.0,0.0009]
[1777346544611,80.18,76746.01,0.0,0.99999,0.0,0.00092]
[1777346546625,80.18,76745.71,0.0,0.99999,0.0,0.00092]
[1777346551761,80.18,76743.64,0.0,0.99999,0.0,0.00089]
[1777346557703,80.18,76742.43,0.0,0.99999,0.0,0.0009]
[1777346562738,80.18,76741.71,0.0,0.99999,0.0,0.0009]
[1777346567772,80.18,76740.9,0.0,0.99999,0.0,0.0009]
[1777346572807,80.18,76740.5,0.0,0.99999,0.0,0.0009]
[1777346577842,80.18,76728.2,0.0,0.99999,0.0,0.00094]
[1777346579856,80.18,76727.5,0.0,0.99999,0.0,0.00094]
[1777346581993,80.18,76720.1,0.0,0.99999,0.0,0.00096]
[1777346584891,80.18,76717.65,0.0,0.99999,0.0,0.00097]
[1777346589926,80.18,76719.03,0.0,0.99999,0.0,0.00096]
[1777346594961,80.18,76719.57,0.0,0.99999,0.0,0.00096]
[1777346599996,80.18,76721.29,0.0,0.99999,0.0,0.00096]
[1777346606039,80.18,76722.84,0.0,0.99999,0.0,0.00095]
[1777346611074,80.18,76725.01,0.0,0.99999,0.0,0.00091]
[1777346616109,80.18,76719.15,0.0,0.99999,0.0,0.00093]
[1777346618122,80.18,76715.36,0.0,0.99999,0.0,0.00094]
[1777346623159,80.18,76711.82,0.0,0.99999,0.0,0.00095]
[1777346628193,80.18,76713.26,0.0,0.99999,0.0,0.00095]
[1777346631233,80.18,76721.42,0.0,0.99999,0.0,0.00092]
[1777346636268,80.18,76721.28,0.0,0.99999,0.0,0.00092]
[1777346641303,80.18,76723.98,0.0,0.99999,0.0,0.00092]
[1777346647346,80.18,76727.23,0.0,0.99999,0.0,0.00091]
[1777346652485,80.18,76725.0,0.0,0.99999,0.0,0.00091]
[1777346657415,80.18,76718.67,0.0,0.99999,0.0,0.00093]
[1777346662555,80.18,76719.6,0.0,0.99999,0.0,0.00093]
[1777346668494,80.18,76721.54,0.0,0.99999,0.0,0.00092]
[1777346673528,80.18,76722.1,0.0,0.99999,0.0,0.00089]
[1777346680577,80.18,76723.28,0.0,0.99999,0.0,0.00089]
[1777346682695,80.18,76717.62,0.0,0.99999,0.0,0.0009]
[1777346684609,80.18,76715.79,0.0,0.99999,0.0,0.00091]
[1777346685612,80.18,76700.17,0.0,0.99999,0.0,0.00095]
[1777346686621,80.18,76699.75,0.0,0.99999,0.0,0.00095]
[1777346691655,80.18,76695.56,0.0,0.99999,0.0,0.00096]
[1777346696690,80.18,76691.5,0.0,0.99999,0.0,0.00098]
[1777346701726,80.18,76691.27,0.0,0.99999,0.0,0.00098]
[1777346702835,80.18,76697.15,0.0,0.99999,0.0,0.00096]
[1777346704747,80.18,76696.77,0.0,0.99999,0.0,0.00096]
[1777346709782,80.18,76692.76,0.0,0.99999,0.0,0.00097]
[1777346714817,80.18,76691.8,0.0,0.99999,0.0,0.00098]
[1777346719852,80.18,76692.27,0.0,0.99999,0.0,0.00097]
[1777346724887,80.18,76699.68,0.0,0.99999,0.0,0.00095]
[1777346727907,80.18,76706.77,0.0,0.99999,0.0,0.00093]
[1777346728915,80.18,76708.45,0.0,0.99999,0.0,0.00093]
[1777346733949,80.18,76708.33,0.0,0.99999,0.0,0.0009]
[1777346734956,80.18,76714.6,0.0,0.99999,0.0,0.00088]
[1777346735963,80.18,76714.89,0.0,0.99999,0.0,0.00088]
[1777346740998,80.18,76716.44,0.0,0.99999,0.0,0.00088]
[1777346746037,80.18,76719.24,0.0,0.99999,0.0,0.00087]
[1777346751073,80.18,76719.93,0.0,0.99999,0.0,0.00087]
[1777346756108,80.18,76720.77,0.0,0.99999,0.0,0.00086]
[1777346761142,80.18,76721.25,0.0,0.99999,0.0,0.00086]
[1777346768191,80.18,76722.32,0.0,0.99999,0.0,0.00086]
[1777346773327,80.18,76723.35,0.0,0.99999,0.0,0.00086]
[1777346779271,80.18,76711.42,0.0,0.99999,0.0,0.00089]
[1777346780278,80.18,76706.45,0.0,0.99999,0.0,0.0009]
[1777346785314,80.18,76703.95,0.0,0.99999,0.0,0.00091]
[1777346790349,80.18,76701.39,0.0,0.99999,0.0,0.00092]
[1777346793467,80.18,76697.21,0.0,0.99999,0.0,0.0009]
[1777346799411,80.18,76697.54,0.0,0.99999,0.0,0.0009]
[1777346804446,80.18,76696.64,0.0,0.99999,0.0,0.0009]
[1777346806460,80.18,76691.21,0.0,0.99999,0.0,0.00091]
[1777346813607,80.18,76691.87,0.0,0.99999,0.0,0.00091]
[1777346820559,80.18,76691.94,0.0,0.99999,0.0,0.00091]
[1777346821571,80.18,76697.7,0.0,0.99999,0.0,0.0009]
[1777346822581,80.18,76697.7,0.0,0.99999,0.0,0.0009]
[1777346827608,80.18,76701.54,0.0,0.99999,0.0,0.00088]
[1777346831636,80.18,76727.34,0.0,0.99999,0.0,0.00082]
[1777346832644,80.18,76734.31,0.0,0.99999,0.0,0.0008]
[1777346835665,80.18,76742.07,0.0,0.99999,0.0,0.00078]
[1777346841709,80.18,76743.91,0.0,0.99999,0.0,0.00078]
[1777346846743,80.18,76742.3,0.0,0.99999,0.0,0.00078]
[1777346851777,80.18,76745.09,0.0,0.99999,0.0,0.00075]
[1777346857820,80.18,76747.15,0.0,0.99999,0.0,0.00074]
[1777346862854,80.18,76743.72,0.0,0.99999,0.0,0.00075]
[1777346867889,80.18,76743.94,0.0,0.99999,0.0,0.00075]
[1777346872924,80.18,76743.55,0.0,0.99999,0.0,0.00075]
[1777346881987,80.18,76742.5,0.0,0.99999,0.0,0.00076]
[1777346887022,80.18,76742.0,0.0,0.99999,0.0,0.00076]
[1777346892058,80.18,76744.32,0.0,0.99999,0.0,0.00075]
[1777346897092,80.18,76741.21,0.0,0.99999,0.0,0.00076]
[1777346902127,80.18,76745.59,0.0,0.99999,0.0,0.00075]
[1777346907162,80.18,76746.22,0.0,0.99999,0.0,0.00075]
[1777346908169,80.18,76752.05,0.0,0.99999,0.0,0.00073]
[1777346909177,80.18,76758.51,0.0,0.99999,0.0,0.00072]
[1777346913205,80.18,76764.7,0.0,0.99999,0.0,0.00068]
[1777346921261,80.18,76767.72,0.0,0.99999,0.0,0.00067]
[1777346926295,80.18,76767.04,0.0,0.99999,0.0,0.00068]
[1777346931331,80.18,76767.47,0.0,0.99999,0.0,0.00068]
[1777346936367,80.18,76768.28,0.0,0.99999,0.0,0.00067]
[1777346940394,80.18,76775.46,0.0,0.99999,0.0,0.00066]
[1777346941402,80.18,76777.03,0.0,0.99999,0.0,0.00066]
[1777346946436,80.18,76777.26,0.0,0.99999,0.0,0.00066]
[1777346948451,80.18,76735.43,0.0,0.99999,0.0,0.00074]
[1777346949458,80.18,76727.83,0.0,0.99999,0.0,0.00076]
[1777346950464,80.18,76729.71,0.0,0.99999,0.0,0.00076]
[1777346957514,80.18,76729.97,0.0,0.99999,0.0,0.00076]
[1777346962550,80.18,76732.01,0.0,0.99999,0.0,0.00075]
[1777346970609,80.18,76732.0,0.0,0.99999,0.0,0.00075]
[1777346972622,80.18,76742.98,0.0,0.99999,0.0,0.0007]
[1777346977658,80.18,76747.4,0.0,0.99999,0.0,0.00069]
[1777346983700,80.18,76747.33,0.0,0.99999,0.0,0.00069]
[1777346988734,80.18,76748.43,0.0,0.99999,0.0,0.00069]
[1777346993770,80.18,76749.92,0.0,0.99999,0.0,0.00069]
[1777346998804,80.18,76751.79,0.0,0.99999,0.0,0.00068]
[1777347001828,80.18,76763.68,0.0,0.99999,0.0,0.00066]
[1777347003840,80.18,76765.49,0.0,0.99999,0.0,0.00066]
[1777347006861,80.18,76757.93,0.0,0.99999,0.0,0.00067]
[1777347009881,80.18,76757.91,0.0,0.99999,0.0,0.00067]
[1777347015111,80.18,76757.19,0.0,0.99999,0.0,0.00067]
[1777347020958,80.18,76756.81,0.0,0.99999,0.0,0.00067]
[1777347025993,80.18,76756.29,0.0,0.99999,0.0,0.00067]
[1777347031028,80.18,76755.87,0.0,0.99999,0.0,0.00065]
[1777347036064,80.18,76757.52,0.0,0.99999,0.0,0.00065]
[1777347041098,80.18,76757.16,0.0,0.99999,0.0,0.00065]
[1777347047140,80.18,76757.35,0.0,0.99999,0.0,0.00065]
[1777347055397,80.18,76757.58,0.0,0.99999,0.0,0.00065]
[1777347061239,80.18,76768.78,0.0,0.99999,0.0,0.00063]
[1777347062245,80.18,76763.58,0.0,0.99999,0.0,0.00064]
[1777347067283,80.18,76760.56,0.0,0.99999,0.0,0.00064]
[1777347072315,80.18,76756.52,0.0,0.99999,0.0,0.00065]
[1777347077351,80.18,76756.82,0.0,0.99999,0.0,0.00065]
[1777347080373,80.18,76751.18,0.0,0.99999,0.0,0.00066]
[1777347085608,80.18,76747.8,0.0,0.99999,0.0,0.00067]
[1777347091450,80.18,76746.55,0.0,0.99999,0.0,0.00065]
[1777347096484,80.18,76745.39,0.0,0.99999,0.0,0.00065]
[1777347102526,80.18,76741.26,0.0,0.99999,0.0,0.00066]
[1777347107561,80.18,76740.16,0.0,0.99999,0.0,0.00066]
[1777347115821,80.18,76737.83,0.0,0.99999,0.0,0.00066]
[1777347121659,80.18,76737.02,0.0,0.99999,0.0,0.00067]
[1777347127704,80.18,76736.81,0.0,0.99999,0.0,0.00067]
[1777347132739,80.18,76736.02,0.0,0.99999,0.0,0.00067]
[1777347137776,80.18,76728.94,0.0,0.99999,0.0,0.00068]
[1777347142809,80.18,76730.24,0.0,0.99999,0.0,0.00068]
[1777347147845,80.18,76732.88,0.0,0.99999,0.0,0.00067]
[1777347152880,80.18,76735.98,0.0,0.99999,0.0,0.00064]
[1777347157915,80.18,76737.57,0.0,0.99999,0.0,0.00064]
[1777347164964,80.18,76742.56,0.0,0.99999,0.0,0.00063]
[1777347170000,80.18,76746.78,0.0,0.99999,0.0,0.00062]
[1777347176241,80.18,76749.25,0.0,0.99999,0.0,0.00062]
[1777347184097,80.18,76750.58,0.0,0.99999,0.0,0.00062]
[1777347189132,80.18,76750.33,0.0,0.99999,0.0,0.00062]
[1777347194170,80.18,76750.55,0.0,0.99999,0.0,0.00062]
[1777347199203,80.18,76751.76,0.0,0.99999,0.0,0.00061]
[1777347204238,80.18,76751.24,0.0,0.99999,0.0,0.00061]
[1777347212294,80.18,76751.14,0.0,0.99999,0.0,0.00059]
[1777347217328,80.18,76755.2,0.0,0.99999,0.0,0.00058]
[1777347222364,80.18,76756.41,0.0,0.99999,0.0,0.00058]
[1777347228405,80.18,76758.82,0.0,0.99999,0.0,0.00058]
[1777347233441,80.18,76764.21,0.0,0.99999,0.0,0.00057]
[1777347236661,80.18,76770.0,0.0,0.99999,0.0,0.00056]
[1777347238477,80.18,76770.98,0.0,0.99999,0.0,0.00056]
[1777347240493,80.18,76778.12,0.0,0.99999,0.0,0.00054]
[1777347245525,80.18,76780.54,0.0,0.99999,0.0,0.00054]
[1777347246732,80.18,76789.3,0.0,0.99999,0.0,0.00053]
[1777347247540,80.18,76789.3,0.0,0.99999,0.0,0.00053]
[1777347252585,80.18,76790.3,0.0,0.99999,0.0,0.00052]
[1777347254592,80.18,76820.47,0.0,0.99999,0.0,0.00048]
[1777347255599,80.18,76828.51,0.0,0.99999,0.0,0.00046]
[1777347261640,80.18,76827.51,0.0,0.99999,0.0,0.00047]
[1777347266871,80.18,76818.58,0.0,0.99999,0.0,0.00048]
[1777347268690,80.18,76815.34,0.0,0.99999,0.0,0.00048]
[1777347269696,80.18,76809.15,0.0,0.99999,0.0,0.00049]
[1777347270703,80.18,76807.11,0.0,0.99999,0.0,0.0005]
[1777347272717,80.18,76804.54,0.0,0.99999,0.0,0.00048]
[1777347277756,80.18,76803.32,0.0,0.99999,0.0,0.00048]
[1777347282790,80.18,76804.94,0.0,0.99999,0.0,0.00048]
[1777347287823,80.18,76803.99,0.0,0.99999,0.0,0.00048]
[1777347292858,80.18,76803.48,0.0,0.99999,0.0,0.00048]
[1777347298901,80.18,76803.99,0.0,0.99999,0.0,0.00048]
[1777347303935,80.18,76805.04,0.0,0.99999,0.0,0.00048]
[1777347308970,80.18,76804.28,0.0,0.99999,0.0,0.00048]
[1777347310988,80.18,76810.14,0.0,0.99999,0.0,0.00047]
[1777347316020,80.18,76812.46,0.0,0.99999,0.0,0.00047]
[1777347321055,80.18,76812.88,0.0,0.99999,0.0,0.00047]
[1777347327291,80.18,76812.61,0.0,0.99999,0.0,0.00047]
[1777347331124,80.18,76803.5,0.0,0.99999,0.0,0.00047]
[1777347336159,80.18,76804.78,0.0,0.99999,0.0,0.00046]
[1777347346229,80.18,76805.56,0.0,0.99999,0.0,0.00046]
[1777347354285,80.18,76806.69,0.0,0.99999,0.0,0.00046]
[1777347359320,80.18,76807.74,0.0,0.99999,0.0,0.00046]
[1777347364356,80.18,76808.44,0.0,0.99999,0.0,0.00046]
[1777347369390,80.18,76808.31,0.0,0.99999,0.0,0.00046]
[1777347372411,80.18,76816.66,0.0,0.99999,0.0,0.00045]
[1777347377643,80.18,76817.09,0.0,0.99999,0.0,0.00045]
[1777347383488,80.18,76816.2,0.0,0.99999,0.0,0.00045]
[1777347388523,80.18,76814.79,0.0,0.99999,0.0,0.00045]
[1777347391545,80.18,76811.62,0.0,0.99999,0.0,0.00044]
[1777347396580,80.18,76812.45,0.0,0.99999,0.0,0.00044]
[1777347402622,80.18,76812.7,0.0,0.99999,0.0,0.00044]
[1777347407864,80.18,76811.34,0.0,0.99999,0.0,0.00044]
[1777347413698,80.18,76811.72,0.0,0.99999,0.0,0.00044]
[1777347420747,80.18,76812.07,0.0,0.99999,0.0,0.00044]
[1777347425783,80.18,76808.23,0.0,0.99999,0.0,0.00044]
[1777347428007,80.18,76815.56,0.0,0.99999,0.0,0.00043]
[1777347433839,80.18,76824.1,0.0,0.99999,0.0,0.00042]
[1777347438877,80.18,76821.92,0.0,0.99999,0.0,0.00042]
[1777347444919,80.18,76818.26,0.0,0.99999,0.0,0.00043]
[1777347449955,80.18,76823.7,0.0,0.99999,0.0,0.00042]
[1777347454988,80.18,76824.14,0.0,0.99999,0.0,0.0004]
[1777347460026,80.18,76824.65,0.0,0.99999,0.0,0.0004]
[1777347465061,80.18,76827.04,0.0,0.99999,0.0,0.0004]
[1777347471103,80.18,76828.25,0.0,0.99999,0.0,0.0004]
[1777347476138,80.18,76831.04,0.0,1.0,0.0,0.0004]
[1777347481173,80.18,76832.07,0.0,1.0,0.0,0.00039]
[1777347487221,80.18,76830.23,0.0,1.0,0.0,0.0004]
[1777347495275,80.18,76831.59,0.0,1.0,0.0,0.00039]
[1777347502324,80.18,76833.08,0.0,1.0,0.0,0.00039]
[1777347507359,80.18,76832.64,0.0,1.0,0.0,0.00039]
[1777347512394,80.18,76830.38,0.0,1.0,0.0,0.00038]
[1777347517429,80.18,76828.32,0.0,1.0,0.0,0.00038]
[1777347522464,80.18,76826.39,0.0,1.0,0.0,0.00039]
[1777347525486,80.18,76813.22,0.0,0.99999,0.0,0.0004]
[1777347530520,80.18,76811.12,0.0,0.99999,0.0,0.00041]
[1777347536563,80.18,76809.06,0.0,0.99999,0.0,0.00041]
[1777347541599,80.18,76808.08,0.0,0.99999,0.0,0.00041]
[1777347546632,80.18,76809.77,0.0,0.99999,0.0,0.00041]
[1777347550661,80.18,76805.28,0.0,0.99999,0.0,0.00041]
[1777347555696,80.18,76802.85,0.0,0.99999,0.0,0.00042]
[1777347560732,80.18,76801.91,0.0,0.99999,0.0,0.00042]
[1777347565766,80.18,76798.45,0.0,0.99999,0.0,0.00042]
[1777347571808,80.18,76793.55,0.0,0.99999,0.0,0.00041]
[1777347572814,80.18,76793.14,0.0,0.99999,0.0,0.00041]
[1777347579063,80.18,76790.88,0.0,0.99999,0.0,0.00042]
[1777347583891,80.18,76794.13,0.0,0.99999,0.0,0.00041]
[1777347587919,80.18,76802.73,0.0,0.99999,0.0,0.0004]
[1777347592954,80.18,76804.99,0.0,0.99999,0.0,0.0004]
[1777347597990,80.18,76800.8,0.0,0.99999,0.0,0.0004]
[1777347603030,80.18,76798.56,0.0,0.99999,0.0,0.00041]
[1777347608059,80.18,76796.34,0.0,0.99999,0.0,0.00041]
[1777347613094,80.18,76793.61,0.0,0.99999,0.0,0.00041]
[1777347618129,80.18,76789.1,0.0,0.99999,0.0,0.00042]
[1777347623164,80.18,76784.6,0.0,0.99999,0.0,0.00042]
[1777347628199,80.18,76783.71,0.0,0.99999,0.0,0.00043]
[1777347633235,80.18,76781.96,0.0,0.99999,0.0,0.00041]
[1777347638270,80.18,76781.18,0.0,0.99999,0.0,0.00041]
[1777347641290,80.18,76773.99,0.0,0.99999,0.0,0.00042]
[1777347643304,80.18,76770.31,0.0,0.99999,0.0,0.00043]
[1777347648340,80.18,76769.01,0.0,0.99999,0.0,0.00043]
[1777347653377,80.18,76772.93,0.0,0.99999,0.0,0.00042]
[1777347659628,80.18,76772.67,0.0,0.99999,0.0,0.00042]
[1777347665463,80.18,76772.63,0.0,0.99999,0.0,0.00042]
[1777347676539,80.18,76772.15,0.0,0.99999,0.0,0.00042]
[1777347682582,80.18,76771.15,0.0,0.99999,0.0,0.00043]
[1777347684595,80.18,76763.58,0.0,0.99999,0.0,0.00044]
[1777347689839,80.18,76759.11,0.0,0.99999,0.0,0.00044]
[1777347695672,80.18,76759.02,0.0,0.99999,0.0,0.00043]
[1777347699910,80.18,76765.87,0.0,0.99999,0.0,0.00042]
[1777347700711,80.18,76766.0,0.0,0.99999,0.0,0.00042]
[1777347701715,80.18,76773.8,0.0,0.99999,0.0,0.00041]
[1777347702721,80.18,76780.9,0.0,0.99999,0.0,0.0004]
[1777347705742,80.18,76774.86,0.0,0.99999,0.0,0.0004]
[1777347707757,80.18,76780.32,0.0,0.99999,0.0,0.0004]
[1777347712791,80.18,76783.27,0.0,0.99999,0.0,0.00039]
[1777347717826,80.18,76782.07,0.0,0.99999,0.0,0.0004]
[1777347722862,80.18,76781.83,0.0,0.99999,0.0,0.0004]
[1777347730119,80.18,76781.17,0.0,0.99999,0.0,0.0004]
[1777347736960,80.18,76778.77,0.0,0.99999,0.0,0.0004]
[1777347741995,80.18,76777.39,0.0,0.99999,0.0,0.0004]
[1777347745017,80.18,76785.9,0.0,1.0,0.0,0.00039]
[1777347746023,80.18,76792.68,0.0,1.0,0.0,0.00038]
[1777347751058,80.18,76796.92,0.0,1.0,0.0,0.00036]
[1777347756093,80.18,76797.93,0.0,1.0,0.0,0.00036]
[1777347761128,80.18,76795.47,0.0,1.0,0.0,0.00036]
[1777347766164,80.18,76794.96,0.0,1.0,0.0,0.00036]
[1777347771198,80.18,76793.49,0.0,1.0,0.0,0.00037]
[1777347778246,80.18,76790.23,0.0,1.0,0.0,0.00037]
[1777347787309,80.18,76786.75,0.0,1.0,0.0,0.00037]
[1777347792347,80.18,76783.74,0.0,1.0,0.0,0.00038]
[1777347797379,80.18,76782.65,0.0,1.0,0.0,0.00038]
[1777347804433,80.18,76782.6,0.0,1.0,0.0,0.00038]
[1777347809468,80.18,76781.69,0.0,1.0,0.0,0.00038]
[1777347814504,80.18,76781.03,0.0,1.0,0.0,0.00037]
[1777347819539,80.18,76780.79,0.0,1.0,0.0,0.00037]
[1777347821554,80.18,76787.52,0.0,1.0,0.0,0.00036]
[1777347823566,80.18,76792.6,0.0,1.0,0.0,0.00035]
[1777347827594,80.18,76797.61,0.0,1.0,0.0,0.00035]
[1777347832629,80.18,76800.15,0.0,1.0,0.0,0.00034]
[1777347837665,80.18,76800.03,0.0,1.0,0.0,0.00034]
[1777347842699,80.18,76798.79,0.0,1.0,0.0,0.00035]
[1777347848741,80.18,76797.98,0.0,1.0,0.0,0.00035]
[1777347853778,80.18,76794.87,0.0,1.0,0.0,0.00035]
[1777347858812,80.18,76796.54,0.0,1.0,0.0,0.00035]
[1777347864854,80.18,76796.99,0.0,1.0,0.0,0.00035]
[1777347869889,80.18,76792.58,0.0,1.0,0.0,0.00035]
[1777347871110,80.18,76790.39,0.0,1.0,0.0,0.00034]
[1777347876938,80.18,76787.33,0.0,1.0,0.0,0.00034]
[1777347883987,80.18,76784.05,0.0,1.0,0.0,0.00035]
[1777347889022,80.18,76783.99,0.0,1.0,0.0,0.00035]
[1777347894056,80.18,76782.9,0.0,1.0,0.0,0.00035]
[1777347899092,80.18,76779.75,0.0,1.0,0.0,0.00035]
[1777347905134,80.18,76778.62,0.0,1.0,0.0,0.00035]
[1777347910172,80.18,76776.92,0.0,1.0,0.0,0.00036]
[1777347915205,80.18,76780.27,0.0,1.0,0.0,0.00035]
[1777347921472,80.18,76780.14,0.0,1.0,0.0,0.00035]
[1777347926283,80.18,76774.27,0.0,1.0,0.0,0.00036]
[1777347931542,80.18,76768.04,0.0,1.0,0.0,0.00035]
[1777347937359,80.18,76777.8,0.0,1.0,0.0,0.00034]
[1777347938366,80.18,76785.04,0.0,1.0,0.0,0.00033]
[1777347944408,80.18,76788.16,0.0,1.0,0.0,0.00033]
[1777347948436,80.18,76783.03,0.0,1.0,0.0,0.00034]
[1777347953470,80.18,76787.43,0.0,1.0,0.0,0.00033]
[1777347958506,80.18,76787.82,0.0,1.0,0.0,0.00033]
[1777347963544,80.18,76781.33,0.0,1.0,0.0,0.00034]
[1777347964551,80.18,76778.88,0.0,1.0,0.0,0.00034]
[1777347969587,80.18,76776.01,0.0,1.0,0.0,0.00034]
[1777347974622,80.18,76772.87,0.0,1.0,0.0,0.00035]
[1777347979658,80.18,76771.03,0.0,1.0,0.0,0.00035]
[1777347985699,80.18,76771.65,0.0,1.0,0.0,0.00035]
[1777347991965,80.18,76771.41,0.0,1.0,0.0,0.00033]
[1777347997785,80.18,76772.4,0.0,1.0,0.0,0.00033]
[1777348000806,80.18,76776.99,0.0,1.0,0.0,0.00033]
[1777348005841,80.18,76781.08,0.0,1.0,0.0,0.00032]
[1777348010875,80.18,76782.17,0.0,1.0,0.0,0.00032]
[1777348015911,80.18,76778.31,0.0,1.0,0.0,0.00033]
[1777348020945,80.18,76778.72,0.0,1.0,0.0,0.00033]
[1777348025981,80.18,76778.64,0.0,1.0,0.0,0.00033]
[1777348032245,80.18,76777.87,0.0,1.0,0.0,0.00033]
[1777348040076,80.18,76777.87,0.0,1.0,0.0,0.00033]
[1777348045113,80.18,76781.58,0.0,1.0,0.0,0.00032]
[1777348050148,80.18,76784.61,0.0,1.0,0.0,0.00032]
[1777348055184,80.18,76785.64,0.0,1.0,0.0,0.00031]
[1777348061226,80.18,76784.41,0.0,1.0,0.0,0.00031]
[1777348066261,80.18,76782.94,0.0,1.0,0.0,0.00031]
[1777348071297,80.18,76782.35,0.0,1.0,0.0,0.00031]
[1777348076333,80.18,76776.79,0.0,1.0,0.0,0.00032]
[1777348081368,80.18,76777.83,0.0,1.0,0.0,0.00031]
[1777348086402,80.18,76778.03,0.0,1.0,0.0,0.00031]
[1777348091437,80.18,76777.06,0.0,1.0,0.0,0.00032]
[1777348096472,80.18,76781.68,0.0,1.0,0.0,0.00031]
[1777348101507,80.18,76786.24,0.0,1.0,0.0,0.00031]
[1777348107549,80.18,76786.49,0.0,1.0,0.0,0.00031]
[1777348111577,80.18,76782.14,0.0,1.0,0.0,0.0003]
[1777348116613,80.18,76780.81,0.0,1.0,0.0,0.0003]
[1777348122654,80.18,76780.69,0.0,1.0,0.0,0.0003]
[1777348127691,80.18,76779.24,0.0,1.0,0.0,0.0003]
[1777348133732,80.18,76780.16,0.0,1.0,0.0,0.0003]
[1777348138767,80.18,76783.78,0.0,1.0,0.0,0.0003]
[1777348143803,80.18,76788.1,0.0,1.0,0.0,0.00029]
[1777348152865,80.18,76791.0,0.0,1.0,0.0,0.00029]
[1777348163162,80.18,76797.42,0.0,1.0,0.0,0.00028]
[1777348170991,80.18,76798.82,0.0,1.0,0.0,0.00028]
[1777348176026,80.18,76799.95,0.0,1.0,0.0,0.00027]
[1777348180055,80.18,76806.3,0.0,1.0,0.0,0.00026]
[1777348185089,80.18,76807.76,0.0,1.0,0.0,0.00026]
[1777348188111,80.18,76817.07,0.0,1.0,0.0,0.00025]
[1777348193372,80.18,76817.64,0.0,1.0,0.0,0.00025]
[1777348199188,80.18,76817.23,0.0,1.0,0.0,0.00025]
[1777348204223,80.18,76817.27,0.0,1.0,0.0,0.00025]
[1777348205229,80.18,76824.26,0.0,1.0,0.0,0.00025]
[1777348210265,80.18,76825.24,0.0,1.0,0.0,0.00025]
[1777348215299,80.18,76828.21,0.0,1.0,0.0,0.00024]
[1777348218320,80.18,76817.84,0.0,1.0,0.0,0.00025]
[1777348223582,80.18,76806.0,0.0,1.0,0.0,0.00026]
[1777348224363,80.18,76806.0,0.0,1.0,0.0,0.00026]
[1777348229397,80.18,76808.57,0.0,1.0,0.0,0.00026]
[1777348234659,80.18,76811.07,0.0,1.0,0.0,0.00025]
[1777348242488,80.18,76812.02,0.0,1.0,0.0,0.00025]
[1777348247525,80.18,76812.98,0.0,1.0,0.0,0.00025]
[1777348252559,80.18,76813.25,0.0,1.0,0.0,0.00025]
[1777348257595,80.18,76813.53,0.0,1.0,0.0,0.00025]
[1777348262632,80.18,76813.22,0.0,1.0,0.0,0.00025]
[1777348267664,80.18,76813.12,0.0,1.0,0.0,0.00025]
[1777348272699,80.18,76812.55,0.0,1.0,0.0,0.00025]
[1777348277734,80.18,76811.26,0.0,1.0,0.0,0.00025]
[1777348283776,80.18,76807.26,0.0,1.0,0.0,0.00025]
[1777348288812,80.18,76806.45,0.0,1.0,0.0,0.00025]
[1777348293846,80.18,76807.49,0.0,1.0,0.0,0.00024]
[1777348299888,80.18,76807.84,0.0,1.0,0.0,0.00024]
[1777348304924,80.18,76809.09,0.0,1.0,0.0,0.00024]
[1777348309959,80.18,76811.18,0.0,1.0,0.0,0.00024]
[1777348314994,80.18,76810.76,0.0,1.0,0.0,0.00024]
[1777348320030,80.18,76810.18,0.0,1.0,0.0,0.00024]
[1777348322043,80.18,76805.14,0.0,1.0,0.0,0.00024]
[1777348323050,80.18,76799.69,0.0,1.0,0.0,0.00025]
[1777348326073,80.18,76797.28,0.0,1.0,0.0,0.00025]
[1777348331107,80.18,76797.4,0.0,1.0,0.0,0.00025]
[1777348336376,80.18,76797.34,0.0,1.0,0.0,0.00025]
[1777348342184,80.18,76797.3,0.0,1.0,0.0,0.00025]
[1777348347219,80.18,76794.5,0.0,1.0,0.0,0.00025]
[1777348352255,80.18,76792.51,0.0,1.0,0.0,0.00024]
[1777348357291,80.18,76791.44,0.0,1.0,0.0,0.00024]
[1777348362326,80.18,76791.53,0.0,1.0,0.0,0.00024]
[1777348368368,80.18,76790.57,0.0,1.0,0.0,0.00024]
[1777348373403,80.18,76787.05,0.0,1.0,0.0,0.00025]
[1777348382466,80.18,76786.24,0.0,1.0,0.0,0.00025]
[1777348387501,80.18,76784.06,0.0,1.0,0.0,0.00025]
[1777348392536,80.18,76785.2,0.0,1.0,0.0,0.00025]
[1777348398578,80.18,76784.16,0.0,1.0,0.0,0.00025]
[1777348404621,80.18,76783.23,0.0,1.0,0.0,0.00025]
[1777348410662,80.18,76782.57,0.0,1.0,0.0,0.00025]
[1777348415697,80.18,76781.74,0.0,1.0,0.0,0.00024]
[1777348425767,80.18,76780.89,0.0,1.0,0.0,0.00024]
[1777348431810,80.18,76780.27,0.0,1.0,0.0,0.00024]
[1777348437079,80.18,76780.56,0.0,1.0,0.0,0.00024]
[1777348442889,80.18,76783.9,0.0,1.0,0.0,0.00024]
[1777348447925,80.18,76787.82,0.0,1.0,0.0,0.00024]
[1777348448930,80.18,76782.22,0.0,1.0,0.0,0.00024]
[1777348449937,80.18,76779.87,0.0,1.0,0.0,0.00024]
[1777348454973,80.18,76782.12,0.0,1.0,0.0,0.00024]
[1777348461019,80.18,76782.92,0.0,1.0,0.0,0.00024]
[1777348466054,80.18,76794.08,0.0,1.0,0.0,0.00023]
[1777348467062,80.18,76797.72,0.0,1.0,0.0,0.00023]
[1777348472096,80.18,76799.71,0.0,1.0,0.0,0.00022]
[1777348477131,80.18,76803.43,0.0,1.0,0.0,0.00021]
[1777348482167,80.18,76805.43,0.0,1.0,0.0,0.00021]
[1777348487429,80.18,76805.68,0.0,1.0,0.0,0.00021]
[1777348493244,80.18,76806.48,0.0,1.0,0.0,0.00021]
[1777348494251,80.18,76799.37,0.0,1.0,0.0,0.00022]
[1777348495259,80.18,76795.61,0.0,1.0,0.0,0.00022]
[1777348502313,80.18,76793.2,0.0,1.0,0.0,0.00022]
[1777348504323,80.18,76798.63,0.0,1.0,0.0,0.00022]
[1777348511372,80.18,76800.37,0.0,1.0,0.0,0.00022]
[1777348516408,80.18,76799.56,0.0,1.0,0.0,0.00022]
[1777348520435,80.18,76807.67,0.0,1.0,0.0,0.00021]
[1777348525471,80.18,76809.12,0.0,1.0,0.0,0.00021]
[1777348530506,80.18,76810.33,0.0,1.0,0.0,0.00021]
[1777348532519,80.18,76807.06,0.0,1.0,0.0,0.0002]
[1777348537781,80.18,76805.24,0.0,1.0,0.0,0.0002]
[1777348542590,80.18,76811.15,0.0,1.0,0.0,0.0002]
[1777348545610,80.18,76820.01,0.0,1.0,0.0,0.00019]
[1777348550645,80.18,76822.64,0.0,1.0,0.0,0.00019]
[1777348553667,80.18,76817.64,0.0,1.0,0.0,0.0002]
[1777348557921,80.18,76823.06,0.0,1.0,0.0,0.00019]
[1777348563737,80.18,76823.9,0.0,1.0,0.0,0.00019]
[1777348569778,80.18,76825.09,0.0,1.0,0.0,0.00019]
[1777348574814,80.18,76818.63,0.0,1.0,0.0,0.00019]
[1777348579848,80.18,76819.77,0.0,1.0,0.0,0.00019]
[1777348581862,80.18,76832.75,0.0,1.0,0.0,0.00019]
[1777348586897,80.18,76830.72,0.0,1.0,0.0,0.00019]
[1777348591932,80.18,76826.6,0.0,1.0,0.0,0.00018]
[1777348596967,80.18,76824.19,0.0,1.0,0.0,0.00018]
[1777348602002,80.18,76823.38,0.0,1.0,0.0,0.00018]
[1777348607039,80.18,76823.16,0.0,1.0,0.0,0.00018]
[1777348612073,80.18,76823.26,0.0,1.0,0.0,0.00018]
[1777348617109,80.18,76824.04,0.0,1.0,0.0,0.00018]
[1777348622144,80.18,76825.22,0.0,1.0,0.0,0.00018]
[1777348627178,80.18,76822.94,0.0,1.0,0.0,0.00018]
[1777348632214,80.18,76825.37,0.0,1.0,0.0,0.00018]
[1777348637248,80.18,76822.89,0.0,1.0,0.0,0.00018]
[1777348643290,80.18,76822.38,0.0,1.0,0.0,0.00018]
[1777348648326,80.18,76824.04,0.0,1.0,0.0,0.00018]
[1777348653360,80.18,76824.17,0.0,1.0,0.0,0.00017]
[1777348654368,80.18,76818.93,0.0,1.0,0.0,0.00018]
[1777348658624,80.18,76815.95,0.0,1.0,0.0,0.00018]
[1777348662428,80.18,76809.95,0.0,1.0,0.0,0.00018]
[1777348663435,80.18,76806.23,0.0,1.0,0.0,0.00019]
[1777348668695,80.18,76801.07,0.0,1.0,0.0,0.00019]
[1777348674513,80.18,76798.96,0.0,1.0,0.0,0.00019]
[1777348681561,80.18,76796.51,0.0,1.0,0.0,0.00019]
[1777348688834,80.18,76795.4,0.0,1.0,0.0,0.00019]
[1777348694652,80.18,76794.06,0.0,1.0,0.0,0.00019]
[1777348703715,80.18,76791.56,0.0,1.0,0.0,0.0002]
[1777348708974,80.18,76791.49,0.0,1.0,0.0,0.0002]
[1777348716806,80.18,76792.78,0.0,1.0,0.0,0.00019]
[1777348721842,80.18,76796.16,0.0,1.0,0.0,0.00018]
[1777348729114,80.18,76798.91,0.0,1.0,0.0,0.00018]
[1777348736946,80.18,76799.78,0.0,1.0,0.0,0.00018]
[1777348746011,80.18,76801.29,0.0,1.0,0.0,0.00018]
[1777348751045,80.18,76801.61,0.0,1.0,0.0,0.00018]
[1777348757088,80.18,76802.95,0.0,1.0,0.0,0.00018]
[1777348764137,80.18,76803.65,0.0,1.0,0.0,0.00018]
[1777348769395,80.18,76803.87,0.0,1.0,0.0,0.00018]
[1777348772193,80.18,76810.83,0.0,1.0,0.0,0.00017]
[1777348777227,80.18,76807.93,0.0,1.0,0.0,0.00017]
[1777348783270,80.18,76809.1,0.0,1.0,0.0,0.00017]
[1777348788305,80.18,76809.52,0.0,1.0,0.0,0.00017]
[1777348793339,80.18,76809.86,0.0,1.0,0.0,0.00017]
[1777348799383,80.18,76804.97,0.0,1.0,0.0,0.00017]
[1777348804417,80.18,76801.01,0.0,1.0,0.0,0.00017]
[1777348809454,80.18,76804.67,0.0,1.0,0.0,0.00017]
[1777348814489,80.18,76803.94,0.0,1.0,0.0,0.00017]
[1777348819524,80.18,76800.02,0.0,1.0,0.0,0.00017]
[1777348824561,80.18,76799.82,0.0,1.0,0.0,0.00017]
[1777348829595,80.18,76796.47,0.0,1.0,0.0,0.00018]
[1777348834631,80.18,76795.54,0.0,1.0,0.0,0.00017]
[1777348839888,80.18,76797.64,0.0,1.0,0.0,0.00017]
[1777348845709,80.18,76798.93,0.0,1.0,0.0,0.00017]
[1777348854772,80.18,76799.04,0.0,1.0,0.0,0.00017]
[1777348860029,80.18,76799.53,0.0,1.0,0.0,0.00017]
[1777348865848,80.18,76799.53,0.0,1.0,0.0,0.00017]
[1777348870885,80.18,76800.35,0.0,1.0,0.0,0.00016]
[1777348875919,80.18,76799.15,0.0,1.0,0.0,0.00017]
[1777348881961,80.18,76796.31,0.0,1.0,0.0,0.00017]
[1777348886996,80.18,76794.6,0.0,1.0,0.0,0.00017]
[1777348889010,80.18,76788.63,0.0,1.0,0.0,0.00017]
[1777348894045,80.18,76786.17,0.0,1.0,0.0,0.00017]
[1777348899081,80.18,76785.74,0.0,1.0,0.0,0.00017]
[1777348904116,80.18,76785.24,0.0,1.0,0.0,0.00017]
[1777348909150,80.18,76779.33,0.0,1.0,0.0,0.00017]
[1777348914188,80.18,76770.92,0.0,1.0,0.0,0.00017]
[1777348919221,80.18,76766.02,0.0,1.0,0.0,0.00018]
[1777348923249,80.18,76773.73,0.0,1.0,0.0,0.00017]
[1777348928284,80.18,76770.76,0.0,1.0,0.0,0.00017]
[1777348933320,80.18,76772.8,0.0,1.0,0.0,0.00017]
[1777348938354,80.18,76771.47,0.0,1.0,0.0,0.00017]
[1777348944396,80.18,76773.11,0.0,1.0,0.0,0.00017]
[1777348950664,80.18,76773.56,0.0,1.0,0.0,0.00017]
[1777348956480,80.18,76773.26,0.0,1.0,0.0,0.00017]
[1777348962523,80.18,76773.4,0.0,1.0,0.0,0.00017]
[1777348968564,80.18,76773.77,0.0,1.0,0.0,0.00017]
[1777348973598,80.18,76773.66,0.0,1.0,0.0,0.00017]
[1777348978634,80.18,76773.75,0.0,1.0,0.0,0.00017]
[1777348981655,80.18,76779.08,0.0,1.0,0.0,0.00016]
[1777348983669,80.18,76782.91,0.0,1.0,0.0,0.00016]
[1777348989712,80.18,76782.95,0.0,1.0,0.0,0.00016]
[1777348994751,80.18,76777.26,0.0,1.0,0.0,0.00016]
[1777348998780,80.18,76773.82,0.0,1.0,0.0,0.00016]
[1777349003814,80.18,76773.34,0.0,1.0,0.0,0.00017]
[1777349006836,80.18,76779.59,0.0,1.0,0.0,0.00016]
[1777349011869,80.18,76780.27,0.0,1.0,0.0,0.00015]
[1777349016905,80.18,76781.75,0.0,1.0,0.0,0.00015]
[1777349021939,80.18,76779.15,0.0,1.0,0.0,0.00015]
[1777349026977,80.18,76778.8,0.0,1.0,0.0,0.00015]
[1777349032021,80.18,76779.55,0.0,1.0,0.0,0.00015]
[1777349038055,80.18,76781.13,0.0,1.0,0.0,0.00015]
[1777349043089,80.18,76780.15,0.0,1.0,0.0,0.00015]
[1777349048124,80.18,76779.87,0.0,1.0,0.0,0.00015]
[1777349053160,80.18,76780.14,0.0,1.0,0.0,0.00015]
[1777349059202,80.18,76780.99,0.0,1.0,0.0,0.00015]
[1777349064237,80.18,76780.37,0.0,1.0,0.0,0.00015]
[1777349071511,80.18,76780.95,0.0,1.0,0.0,0.00015]
[1777349078336,80.18,76778.43,0.0,1.0,0.0,0.00015]
[1777349084377,80.18,76776.0,0.0,1.0,0.0,0.00015]
[1777349089412,80.18,76776.98,0.0,1.0,0.0,0.00015]
[1777349091651,80.18,76783.59,0.0,1.0,0.0,0.00015]
[1777349097470,80.18,76785.14,0.0,1.0,0.0,0.00014]
[1777349102505,80.18,76783.27,0.0,1.0,0.0,0.00015]
[1777349107539,80.18,76784.11,0.0,1.0,0.0,0.00014]
[1777349112574,80.18,76783.19,0.0,1.0,0.0,0.00015]
[1777349117609,80.18,76784.61,0.0,1.0,0.0,0.00014]
[1777349125665,80.18,76784.48,0.0,1.0,0.0,0.00014]
[1777349131933,80.18,76783.56,0.0,1.0,0.0,0.00014]
[1777349137749,80.18,76784.08,0.0,1.0,0.0,0.00014]
[1777349142785,80.18,76785.09,0.0,1.0,0.0,0.00014]
[1777349150840,80.18,76784.4,0.0,1.0,0.0,0.00014]
[1777349155875,80.18,76782.28,0.0,1.0,0.0,0.00014]
[1777349161917,80.18,76783.16,0.0,1.0,0.0,0.00014]
[1777349168966,80.18,76784.85,0.0,1.0,0.0,0.00014]
[1777349174001,80.18,76784.62,0.0,1.0,0.0,0.00014]
[1777349182284,80.18,76785.27,0.0,1.0,0.0,0.00014]
[1777349188101,80.18,76784.18,0.0,1.0,0.0,0.00014]
[1777349189107,80.18,76777.54,0.0,1.0,0.0,0.00014]
[1777349194142,80.18,76775.59,0.0,1.0,0.0,0.00014]
[1777349199178,80.18,76771.91,0.0,1.0,0.0,0.00014]
[1777349204213,80.18,76770.08,0.0,1.0,0.0,0.00014]
[1777349208240,80.18,76776.72,0.0,1.0,0.0,0.00014]
[1777349213275,80.18,76779.18,0.0,1.0,0.0,0.00013]
[1777349218310,80.18,76783.87,0.0,1.0,0.0,0.00013]
[1777349223346,80.18,76783.54,0.0,1.0,0.0,0.00013]
[1777349225359,80.18,76777.65,0.0,1.0,0.0,0.00013]
[1777349230395,80.18,76779.35,0.0,1.0,0.0,0.00013]
[1777349235431,80.18,76782.01,0.0,1.0,0.0,0.00013]
[1777349242706,80.18,76785.43,0.0,1.0,0.0,0.00013]
[1777349248521,80.18,76787.51,0.0,1.0,0.0,0.00013]
[1777349253555,80.18,76787.71,0.0,1.0,0.0,0.00012]
[1777349258594,80.18,76794.97,0.0,1.0,0.0,0.00012]
[1777349261612,80.18,76800.04,0.0,1.0,0.0,0.00012]
[1777349266648,80.18,76800.37,0.0,1.0,0.0,0.00012]
[1777349271682,80.18,76802.04,0.0,1.0,0.0,0.00012]
[1777349282987,80.18,76802.71,0.0,1.0,0.0,0.00012]
[1777349288802,80.18,76797.9,0.0,1.0,0.0,0.00012]
[1777349294843,80.18,76799.87,0.0,1.0,0.0,0.00012]
[1777349300886,80.18,76800.24,0.0,1.0,0.0,0.00012]
[1777349305921,80.18,76801.18,0.0,1.0,0.0,0.00012]
[1777349310956,80.18,76802.65,0.0,1.0,0.0,0.00012]
[1777349313977,80.18,76798.46,0.0,1.0,0.0,0.00011]
[1777349322033,80.18,76798.07,0.0,1.0,0.0,0.00011]
[1777349328075,80.18,76798.6,0.0,1.0,0.0,0.00011]
[1777349333111,80.18,76800.38,0.0,1.0,0.0,0.00011]
[1777349336133,80.18,76804.39,0.0,1.0,0.0,0.00011]
[1777349341168,80.18,76805.23,0.0,1.0,0.0,0.00011]
[1777349346203,80.18,76801.48,0.0,1.0,0.0,0.00011]
[1777349350231,80.18,76796.04,0.0,1.0,0.0,0.00011]
[1777349355267,80.18,76797.12,0.0,1.0,0.0,0.00011]
[1777349360302,80.18,76798.15,0.0,1.0,0.0,0.00011]
[1777349365336,80.18,76801.65,0.0,1.0,0.0,0.00011]
[1777349369364,80.18,76808.13,0.0,1.0,0.0,0.00011]
[1777349370371,80.18,76815.04,0.0,1.0,0.0,0.00011]
[1777349373617,80.18,76822.16,0.0,1.0,0.0,0.0001]
[1777349379435,80.18,76825.35,0.0,1.0,0.0,0.0001]
[1777349385478,80.18,76826.63,0.0,1.0,0.0,0.0001]
[1777349392526,80.18,76828.36,0.0,1.0,0.0,0.0001]
[1777349397561,80.18,76830.53,0.0,1.0,0.0,0.0001]
[1777349402597,80.18,76828.79,0.0,1.0,0.0,0.0001]
[1777349403830,80.18,76822.32,0.0,1.0,0.0,0.0001]
[1777349409646,80.18,76827.21,0.0,1.0,0.0,0.0001]
[1777349414680,80.18,76831.51,0.0,1.0,0.0,0.0001]
[1777349419715,80.18,76832.08,0.0,1.0,0.0,0.0001]
[1777349425758,80.18,76833.7,0.0,1.0,0.0,9e-05]
[1777349430797,80.18,76834.31,0.0,1.0,0.0,9e-05]
[1777349431802,80.18,76840.89,0.0,1.0,0.0,9e-05]
[1777349434040,80.18,76846.89,0.0,1.0,0.0,9e-05]
[1777349438850,80.18,76840.98,0.0,1.0,0.0,9e-05]
[1777349444110,80.18,76844.83,0.0,1.0,0.0,9e-05]
[1777349447912,80.18,76848.9,0.0,1.0,0.0,9e-05]
[1777349454182,80.18,76848.92,0.0,1.0,0.0,9e-05]
[1777349461005,80.18,76849.45,0.0,1.0,0.0,9e-05]
[1777349466040,80.18,76849.73,0.0,1.0,0.0,9e-05]
[1777349469062,80.18,76843.12,0.0,1.0,0.0,9e-05]
[1777349470068,80.18,76836.84,0.0,1.0,0.0,9e-05]
[1777349471075,80.18,76836.99,0.0,1.0,0.0,9e-05]
[1777349476110,80.18,76840.57,0.0,1.0,0.0,9e-05]
[1777349481146,80.18,76839.62,0.0,1.0,0.0,9e-05]
[1777349486180,80.18,76842.41,0.0,1.0,0.0,9e-05]
[1777349489201,80.18,76847.36,0.0,1.0,0.0,9e-05]
[1777349493231,80.18,76844.4,0.0,1.0,0.0,8e-05]
[1777349498265,80.18,76843.07,0.0,1.0,0.0,8e-05]
[1777349503302,80.18,76843.23,0.0,1.0,0.0,8e-05]
[1777349505316,80.18,76849.91,0.0,1.0,0.0,8e-05]
[1777349510351,80.18,76847.65,0.0,1.0,0.0,8e-05]
[1777349513373,80.18,76851.22,0.0,1.0,0.0,8e-05]
[1777349518407,80.18,76853.88,0.0,1.0,0.0,8e-05]
[1777349523442,80.18,76852.49,0.0,1.0,0.0,8e-05]
[1777349527473,80.18,76860.88,0.0,1.0,0.0,8e-05]
[1777349532507,80.18,76865.18,0.0,1.0,0.0,8e-05]
[1777349537543,80.18,76866.11,0.0,1.0,0.0,8e-05]
[1777349540563,80.18,76872.83,0.0,1.0,0.0,7e-05]
[1777349545598,80.18,76868.97,0.0,1.0,0.0,8e-05]
[1777349552647,80.18,76872.3,0.0,1.0,0.0,7e-05]
[1777349554884,80.18,76863.36,0.0,1.0,0.0,7e-05]
[1777349561713,80.18,76858.36,0.0,1.0,0.0,7e-05]
[1777349566748,80.18,76856.13,0.0,1.0,0.0,7e-05]
[1777349571782,80.18,76855.86,0.0,1.0,0.0,8e-05]
[1777349580848,80.18,76853.06,0.0,1.0,0.0,8e-05]
[1777349587895,80.18,76850.62,0.0,1.0,0.0,8e-05]
[1777349595168,80.18,76850.33,0.0,1.0,0.0,8e-05]
[1777349603000,80.18,76845.37,0.0,1.0,0.0,8e-05]
[1777349605240,80.18,76852.33,0.0,1.0,0.0,8e-05]
[1777349611056,80.18,76849.98,0.0,1.0,0.0,7e-05]
[1777349615310,80.18,76856.5,0.0,1.0,0.0,7e-05]
[1777349621128,80.18,76855.25,0.0,1.0,0.0,7e-05]
[1777349627169,80.18,76853.58,0.0,1.0,0.0,7e-05]
[1777349632205,80.18,76855.28,0.0,1.0,0.0,7e-05]
[1777349637240,80.18,76857.92,0.0,1.0,0.0,7e-05]
[1777349640266,80.18,76863.98,0.0,1.0,0.0,7e-05]
[1777349643286,80.18,76867.82,0.0,1.0,0.0,7e-05]
[1777349648322,80.18,76870.96,0.0,1.0,0.0,7e-05]
[1777349655372,80.18,76873.27,0.0,1.0,0.0,7e-05]
[1777349660406,80.18,76871.81,0.0,1.0,0.0,7e-05]
[1777349665443,80.18,76873.27,0.0,1.0,0.0,7e-05]
[1777349671485,80.18,76874.58,0.0,1.0,0.0,6e-05]
[1777349676519,80.18,76875.09,0.0,1.0,0.0,6e-05]
[1777349681554,80.18,76872.07,0.0,1.0,0.0,6e-05]
[1777349686590,80.18,76872.99,0.0,1.0,0.0,6e-05]
[1777349691624,80.18,76874.02,0.0,1.0,0.0,6e-05]
[1777349695881,80.18,76879.97,0.0,1.0,0.0,6e-05]
[1777349699681,80.18,76881.41,0.0,1.0,0.0,6e-05]
[1777349704716,80.18,76880.08,0.0,1.0,0.0,6e-05]
[1777349709751,80.18,76880.96,0.0,1.0,0.0,6e-05]
[1777349714786,80.18,76872.81,0.0,1.0,0.0,6e-05]
[1777349719821,80.18,76870.8,0.0,1.0,0.0,6e-05]
[1777349723850,80.18,76876.06,0.0,1.0,0.0,6e-05]
[1777349729891,80.18,76875.32,0.0,1.0,0.0,6e-05]
[1777349734926,80.18,76879.38,0.0,1.0,0.0,6e-05]
[1777349739962,80.18,76883.18,0.0,1.0,0.0,6e-05]
[1777349744996,80.18,76885.43,0.0,1.0,0.0,6e-05]
[1777349748019,80.18,76890.32,0.0,1.0,0.0,6e-05]
[1777349750034,80.18,76895.25,0.0,1.0,0.0,6e-05]
[1777349755068,80.18,76893.48,0.0,1.0,0.0,6e-05]
[1777349760104,80.18,76890.73,0.0,1.0,0.0,6e-05]
[1777349765137,80.18,76888.42,0.0,1.0,0.0,6e-05]
[1777349768158,80.18,76882.05,0.0,1.0,0.0,6e-05]
[1777349772186,80.18,76888.8,0.0,1.0,0.0,6e-05]
[1777349775207,80.18,76895.47,0.0,1.0,0.0,6e-05]
[1777349780243,80.18,76895.09,0.0,1.0,0.0,6e-05]
[1777349785278,80.18,76897.1,0.0,1.0,0.0,5e-05]
[1777349789307,80.18,76906.4,0.0,1.0,0.0,5e-05]
[1777349794341,80.18,76907.28,0.0,1.0,0.0,5e-05]
[1777349799377,80.18,76906.47,0.0,1.0,0.0,5e-05]
[1777349804411,80.18,76906.8,0.0,1.0,0.0,5e-05]
[1777349809446,80.18,76909.63,0.0,1.0,0.0,5e-05]
[1777349814481,80.18,76908.37,0.0,1.0,0.0,5e-05]
[1777349819517,80.18,76909.55,0.0,1.0,0.0,5e-05]
[1777349822538,80.18,76920.51,0.0,1.0,0.0,5e-05]
[1777349823546,80.18,76928.3,0.0,1.0,0.0,5e-05]
[1777349824552,80.18,76930.24,0.0,1.0,0.0,5e-05]
[1777349829588,80.18,76928.42,0.0,1.0,0.0,5e-05]
[1777349834626,80.18,76931.21,0.0,1.0,0.0,5e-05]
[1777349839662,80.18,76930.78,0.0,1.0,0.0,5e-05]
[1777349841675,80.18,76924.95,0.0,1.0,0.0,5e-05]
[1777349842682,80.18,76921.62,0.0,1.0,0.0,5e-05]
[1777349843688,80.18,76914.46,0.0,1.0,0.0,5e-05]
[1777349844696,80.18,76912.07,0.0,1.0,0.0,5e-05]
[1777349846945,80.18,76900.61,0.0,1.0,0.0,5e-05]
[1777349848723,80.18,76893.24,0.0,1.0,0.0,5e-05]
[1777349851745,80.18,76901.98,0.0,1.0,0.0,5e-05]
[1777349857015,80.18,76900.08,0.0,1.0,0.0,5e-05]
[1777349862825,80.18,76898.91,0.0,1.0,0.0,5e-05]
[1777349867856,80.18,76895.74,0.0,1.0,0.0,5e-05]
[1777349872891,80.18,76896.66,0.0,1.0,0.0,5e-05]
[1777349877926,80.18,76892.16,0.0,1.0,0.0,5e-05]
[1777349882963,80.18,76892.41,0.0,1.0,0.0,5e-05]
[1777349887996,80.18,76893.68,0.0,1.0,0.0,5e-05]
[1777349889003,80.18,76887.26,0.0,1.0,0.0,5e-05]
[1777349894039,80.18,76884.91,0.0,1.0,0.0,5e-05]
[1777349899074,80.18,76876.1,0.0,1.0,0.0,5e-05]
[1777349903101,80.18,76871.71,0.0,1.0,0.0,5e-05]
[1777349908136,80.18,76868.31,0.0,1.0,0.0,5e-05]
[1777349913171,80.18,76866.48,0.0,1.0,0.0,5e-05]
[1777349918207,80.18,76864.75,0.0,1.0,0.0,5e-05]
[1777349920222,80.18,76859.58,0.0,1.0,0.0,5e-05]
[1777349925255,80.18,76855.06,0.0,1.0,0.0,5e-05]
[1777349930290,80.18,76854.34,0.0,1.0,0.0,5e-05]
[1777349935325,80.18,76856.16,0.0,1.0,0.0,5e-05]
[1777349940361,80.18,76855.44,0.0,1.0,0.0,5e-05]
[1777349945395,80.18,76852.57,0.0,1.0,0.0,6e-05]
[1777349950431,80.18,76850.8,0.0,1.0,0.0,6e-05]
[1777349953451,80.18,76842.92,0.0,1.0,0.0,6e-05]
[1777349959493,80.18,76841.89,0.0,1.0,0.0,6e-05]
[1777349964529,80.18,76839.34,0.0,1.0,0.0,6e-05]
[1777349970570,80.18,76838.9,0.0,1.0,0.0,6e-05]
[1777349975605,80.18,76837.63,0.0,1.0,0.0,6e-05]
[1777349980641,80.18,76834.45,0.0,1.0,0.0,6e-05]
[1777349985676,80.18,76829.92,0.0,1.0,0.0,6e-05]
[1777349991717,80.18,76831.3,0.0,1.0,0.0,6e-05]
[1777349992725,80.18,76823.29,0.0,1.0,0.0,6e-05]
[1777349993731,80.18,76821.57,0.0,1.0,0.0,6e-05]
[1777349998771,80.18,76808.66,0.0,1.0,0.0,6e-05]
[1777349999773,80.18,76803.27,0.0,1.0,0.0,6e-05]
[1777350002794,80.18,76793.58,0.0,1.0,0.0,7e-05]
[1777350003801,80.18,76787.72,0.0,1.0,0.0,7e-05]
[1777350005816,80.18,76787.19,0.0,1.0,0.0,7e-05]
[1777350007830,80.18,76781.15,0.0,1.0,0.0,7e-05]
[1777350009843,80.18,76773.09,0.0,1.0,0.0,7e-05]
[1777350010851,80.18,76769.55,0.0,1.0,0.0,7e-05]
[1777350012866,80.18,76775.24,0.0,1.0,0.0,7e-05]
[1777350013871,80.18,76780.27,0.0,1.0,0.0,7e-05]
[1777350016893,80.18,76784.64,0.0,1.0,0.0,7e-05]
[1777350021927,80.18,76789.26,0.0,1.0,0.0,7e-05]
[1777350026962,80.18,76790.28,0.0,1.0,0.0,7e-05]
[1777350028209,80.18,76797.48,0.0,1.0,0.0,6e-05]
[1777350029983,80.18,76799.11,0.0,1.0,0.0,6e-05]
[1777350031997,80.18,76805.03,0.0,1.0,0.0,6e-05]
[1777350037032,80.18,76808.17,0.0,1.0,0.0,6e-05]
[1777350042071,80.18,76811.48,0.0,1.0,0.0,6e-05]
[1777350047106,80.18,76813.08,0.0,1.0,0.0,6e-05]
[1777350052142,80.18,76816.48,0.0,1.0,0.0,6e-05]
[1777350057177,80.18,76810.04,0.0,1.0,0.0,6e-05]
[1777350062211,80.18,76807.31,0.0,1.0,0.0,6e-05]
[1777350067246,80.18,76807.05,0.0,1.0,0.0,6e-05]
[1777350072281,80.18,76807.73,0.0,1.0,0.0,6e-05]
[1777350077317,80.18,76807.42,0.0,1.0,0.0,6e-05]
[1777350082351,80.18,76809.55,0.0,1.0,0.0,6e-05]
[1777350088632,80.18,76808.38,0.0,1.0,0.0,6e-05]
[1777350093428,80.18,76801.59,0.0,1.0,0.0,6e-05]
[1777350098702,80.18,76799.61,0.0,1.0,0.0,6e-05]
[1777350104505,80.18,76802.94,0.0,1.0,0.0,6e-05]
[1777350109540,80.18,76804.36,0.0,1.0,0.0,6e-05]
[1777350114577,80.18,76804.2,0.0,1.0,0.0,6e-05]
[1777350120619,80.18,76805.65,0.0,1.0,0.0,6e-05]
[1777350125655,80.18,76803.96,0.0,1.0,0.0,6e-05]
[1777350130689,80.18,76799.7,0.0,1.0,0.0,6e-05]
[1777350135725,80.18,76799.17,0.0,1.0,0.0,6e-05]
[1777350139753,80.18,76814.8,0.0,1.0,0.0,5e-05]
[1777350140760,80.18,76819.07,0.0,1.0,0.0,5e-05]
[1777350145795,80.18,76818.56,0.0,1.0,0.0,5e-05]
[1777350150830,80.18,76821.82,0.0,1.0,0.0,5e-05]
[1777350155865,80.18,76822.19,0.0,1.0,0.0,5e-05]
[1777350160899,80.18,76820.27,0.0,1.0,0.0,5e-05]
[1777350165940,80.18,76817.39,0.0,1.0,0.0,5e-05]
[1777350168957,80.18,76813.48,0.0,1.0,0.0,5e-05]
[1777350173998,80.18,76811.05,0.0,1.0,0.0,5e-05]
[1777350177025,80.18,76805.09,0.0,1.0,0.0,5e-05]
[1777350182059,80.18,76799.98,0.0,1.0,0.0,5e-05]
[1777350187094,80.18,76797.05,0.0,1.0,0.0,5e-05]
[1777350192129,80.18,76794.19,0.0,1.0,0.0,6e-05]
[1777350197165,80.18,76795.82,0.0,1.0,0.0,5e-05]
[1777350202200,80.18,76789.32,0.0,1.0,0.0,6e-05]
[1777350203207,80.18,76781.64,0.0,1.0,0.0,6e-05]
[1777350208241,80.18,76782.29,0.0,1.0,0.0,6e-05]
[1777350212269,80.18,76780.12,0.0,1.0,0.0,6e-05]
[1777350217304,80.18,76775.23,0.0,1.0,0.0,6e-05]
[1777350219543,80.18,76763.79,0.0,1.0,0.0,6e-05]
[1777350220325,80.18,76763.84,0.0,1.0,0.0,6e-05]
[1777350225360,80.18,76763.41,0.0,1.0,0.0,6e-05]
[1777350230397,80.18,76764.7,0.0,1.0,0.0,6e-05]
[1777350235430,80.18,76766.23,0.0,1.0,0.0,6e-05]
[1777350240466,80.18,76766.68,0.0,1.0,0.0,6e-05]
[1777350245501,80.18,76761.16,0.0,1.0,0.0,6e-05]
[1777350248522,80.18,76752.77,0.0,1.0,0.0,6e-05]
[1777350249756,80.18,76738.14,0.0,1.0,0.0,6e-05]
[1777350251543,80.18,76735.44,0.0,1.0,0.0,7e-05]
[1777350253557,80.18,76728.7,0.0,1.0,0.0,7e-05]
[1777350254564,80.18,76723.72,0.0,1.0,0.0,7e-05]
[1777350259829,80.18,76714.75,0.0,1.0,0.0,7e-05]
[1777350260605,80.18,76714.75,0.0,1.0,0.0,7e-05]
[1777350261612,80.18,76708.52,0.0,1.0,0.0,7e-05]
[1777350266647,80.18,76709.15,0.0,1.0,0.0,7e-05]
[1777350271682,80.18,76713.83,0.0,1.0,0.0,7e-05]
[1777350273697,80.18,76719.29,0.0,1.0,0.0,7e-05]
[1777350277728,80.18,76724.72,0.0,1.0,0.0,6e-05]
[1777350284774,80.18,76726.72,0.0,1.0,0.0,6e-05]
[1777350288803,80.18,76738.26,0.0,1.0,0.0,6e-05]
[1777350293837,80.18,76741.03,0.0,1.0,0.0,6e-05]
[1777350298873,80.18,76741.09,0.0,1.0,0.0,6e-05]
[1777350303907,80.18,76739.8,0.0,1.0,0.0,6e-05]
[1777350308943,80.18,76738.64,0.0,1.0,0.0,6e-05]
[1777350313977,80.18,76734.85,0.0,1.0,0.0,6e-05]
[1777350319015,80.18,76732.73,0.0,1.0,0.0,6e-05]
[1777350325059,80.18,76732.26,0.0,1.0,0.0,6e-05]
[1777350330094,80.18,76733.04,0.0,1.0,0.0,6e-05]
[1777350335129,80.18,76733.87,0.0,1.0,0.0,6e-05]
[1777350340165,80.18,76733.13,0.0,1.0,0.0,6e-05]
[1777350345426,80.18,76732.03,0.0,1.0,0.0,6e-05]
[1777350353256,80.18,76732.27,0.0,1.0,0.0,6e-05]
[1777350358292,80.18,76731.74,0.0,1.0,0.0,6e-05]
[1777350363333,80.18,76737.72,0.0,1.0,0.0,6e-05]
[1777350365566,80.18,76745.3,0.0,1.0,0.0,6e-05]
[1777350371390,80.18,76749.55,0.0,1.0,0.0,6e-05]
[1777350376424,80.18,76752.73,0.0,1.0,0.0,5e-05]
[1777350381460,80.18,76752.07,0.0,1.0,0.0,5e-05]
[1777350386494,80.18,76752.64,0.0,1.0,0.0,5e-05]
[1777350391532,80.18,76754.06,0.0,1.0,0.0,5e-05]
[1777350394550,80.18,76745.37,0.0,1.0,0.0,5e-05]
[1777350399585,80.18,76745.44,0.0,1.0,0.0,5e-05]
[1777350405848,80.18,76745.33,0.0,1.0,0.0,5e-05]
[1777350410666,80.18,76719.21,0.0,1.0,0.0,6e-05]
[1777350411672,80.18,76705.26,0.0,1.0,0.0,6e-05]
[1777350412680,80.18,76694.63,0.0,1.0,0.0,6e-05]
[1777350413687,80.18,76706.35,0.0,1.0,0.0,6e-05]
[1777350418721,80.18,76710.32,0.0,1.0,0.0,6e-05]
[1777350423757,80.18,76707.38,0.0,1.0,0.0,6e-05]
[1777350425990,80.18,76714.87,0.0,1.0,0.0,6e-05]
[1777350428793,80.18,76722.06,0.0,1.0,0.0,6e-05]
[1777350433827,80.18,76727.55,0.0,1.0,0.0,6e-05]
[1777350436059,80.18,76733.05,0.0,1.0,0.0,6e-05]
[1777350441884,80.18,76732.68,0.0,1.0,0.0,6e-05]
[1777350446920,80.18,76732.56,0.0,1.0,0.0,6e-05]
[1777350451954,80.18,76731.87,0.0,1.0,0.0,5e-05]
[1777350458001,80.18,76731.94,0.0,1.0,0.0,5e-05]
[1777350462032,80.18,76725.11,0.0,1.0,0.0,5e-05]
[1777350463039,80.18,76719.24,0.0,1.0,0.0,6e-05]
[1777350468074,80.18,76717.76,0.0,1.0,0.0,6e-05]
[1777350473109,80.18,76716.1,0.0,1.0,0.0,6e-05]
[1777350478144,80.18,76712.57,0.0,1.0,0.0,6e-05]
[1777350483180,80.18,76713.12,0.0,1.0,0.0,6e-05]
[1777350488214,80.18,76717.33,0.0,1.0,0.0,6e-05]
[1777350493250,80.18,76717.06,0.0,1.0,0.0,6e-05]
[1777350498284,80.18,76717.68,0.0,1.0,0.0,6e-05]
[1777350503319,80.18,76720.72,0.0,1.0,0.0,6e-05]
[1777350505334,80.18,76725.13,0.0,1.0,0.0,5e-05]
[1777350508356,80.18,76733.16,0.0,1.0,0.0,5e-05]
[1777350513393,80.18,76734.59,0.0,1.0,0.0,5e-05]
[1777350518429,80.18,76735.24,0.0,1.0,0.0,5e-05]
[1777350523467,80.18,76755.37,0.0,1.0,0.0,5e-05]
[1777350524470,80.18,76783.56,0.0,1.0,0.0,4e-05]
[1777350525477,80.18,76807.57,0.0,1.0,0.0,4e-05]
[1777350530511,80.18,76804.99,0.0,1.0,0.0,4e-05]
[1777350535547,80.18,76804.83,0.0,1.0,0.0,4e-05]
[1777350541589,80.18,76804.0,0.0,1.0,0.0,4e-05]
[1777350544612,80.18,76798.82,0.0,1.0,0.0,4e-05]
[1777350546829,80.18,76788.68,0.0,1.0,0.0,4e-05]
[1777350552667,80.18,76788.92,0.0,1.0,0.0,4e-05]
[1777350565756,80.18,76788.89,0.0,1.0,0.0,4e-05]
[1777350570793,80.18,76788.89,0.0,1.0,0.0,4e-05]
[1777350575829,80.18,76789.07,0.0,1.0,0.0,4e-05]
[1777350580864,80.18,76790.24,0.0,1.0,0.0,4e-05]
[1777350585898,80.18,76794.29,0.0,1.0,0.0,4e-05]
[1777350590932,80.18,76794.47,0.0,1.0,0.0,4e-05]
[1777350595969,80.18,76792.11,0.0,1.0,0.0,4e-05]
[1777350601004,80.18,76790.51,0.0,1.0,0.0,4e-05]
[1777350606039,80.18,76790.69,0.0,1.0,0.0,4e-05]
[1777350612081,80.18,76790.55,0.0,1.0,0.0,4e-05]
[1777350617325,80.18,76794.54,0.0,1.0,0.0,4e-05]
[1777350623160,80.18,76794.28,0.0,1.0,0.0,4e-05]
[1777350628195,80.18,76797.59,0.0,1.0,0.0,4e-05]
[1777350633230,80.18,76808.67,0.0,1.0,0.0,3e-05]
[1777350634445,80.18,76810.94,0.0,1.0,0.0,3e-05]
[1777350637257,80.18,76804.19,0.0,1.0,0.0,3e-05]
[1777350639278,80.18,76800.37,0.0,1.0,0.0,3e-05]
[1777350641290,80.18,76786.86,0.0,1.0,0.0,4e-05]
[1777350642297,80.18,76781.04,0.0,1.0,0.0,4e-05]
[1777350643305,80.18,76779.06,0.0,1.0,0.0,4e-05]
[1777350646325,80.18,76774.52,0.0,1.0,0.0,4e-05]
[1777350653374,80.18,76774.2,0.0,1.0,0.0,4e-05]
[1777350659418,80.18,76773.73,0.0,1.0,0.0,4e-05]
[1777350663445,80.18,76791.37,0.0,1.0,0.0,4e-05]
[1777350664455,80.18,76809.59,0.0,1.0,0.0,3e-05]
[1777350665460,80.18,76808.63,0.0,1.0,0.0,3e-05]
[1777350670495,80.18,76807.75,0.0,1.0,0.0,3e-05]
[1777350672510,80.18,76799.88,0.0,1.0,0.0,3e-05]
[1777350674524,80.18,76799.71,0.0,1.0,0.0,3e-05]
[1777350679558,80.18,76800.49,0.0,1.0,0.0,3e-05]
[1777350684597,80.18,76800.87,0.0,1.0,0.0,3e-05]
[1777350689631,80.18,76799.78,0.0,1.0,0.0,3e-05]
[1777350694865,80.18,76799.18,0.0,1.0,0.0,3e-05]
[1777350701713,80.18,76797.6,0.0,1.0,0.0,3e-05]
[1777350706748,80.18,76797.72,0.0,1.0,0.0,3e-05]
[1777350715006,80.18,76799.11,0.0,1.0,0.0,3e-05]
[1777350721853,80.18,76799.63,0.0,1.0,0.0,3e-05]
[1777350726888,80.18,76797.12,0.0,1.0,0.0,3e-05]
[1777350731923,80.18,76796.55,0.0,1.0,0.0,3e-05]
[1777350736960,80.18,76797.12,0.0,1.0,0.0,3e-05]
[1777350744054,80.18,76797.74,0.0,1.0,0.0,3e-05]
[1777350749089,80.18,76797.72,0.0,1.0,0.0,3e-05]
[1777350754124,80.18,76797.98,0.0,1.0,0.0,3e-05]
[1777350759160,80.18,76802.0,0.0,1.0,0.0,3e-05]
[1777350761174,80.18,76811.21,0.0,1.0,0.0,3e-05]
[1777350763187,80.18,76804.94,0.0,1.0,0.0,3e-05]
[1777350767216,80.18,76798.95,0.0,1.0,0.0,3e-05]
[1777350772250,80.18,76790.45,0.0,1.0,0.0,3e-05]
[1777350777285,80.18,76788.78,0.0,1.0,0.0,3e-05]
[1777350782320,80.18,76784.37,0.0,1.0,0.0,3e-05]
[1777350787355,80.18,76782.71,0.0,1.0,0.0,3e-05]
[1777350791383,80.18,76791.25,0.0,1.0,0.0,3e-05]
[1777350792390,80.18,76791.91,0.0,1.0,0.0,3e-05]
[1777350797426,80.18,76787.08,0.0,1.0,0.0,3e-05]
[1777350804474,80.18,76787.95,0.0,1.0,0.0,3e-05]
[1777350809509,80.18,76782.24,0.0,1.0,0.0,3e-05]
[1777350811523,80.18,76777.33,0.0,1.0,0.0,3e-05]
[1777350815705,80.18,76771.56,0.0,1.0,0.0,3e-05]
[1777350819580,80.18,76769.82,0.0,1.0,0.0,3e-05]
[1777350821593,80.18,76764.13,0.0,1.0,0.0,3e-05]
[1777350826628,80.18,76761.16,0.0,1.0,0.0,3e-05]
[1777350830656,80.18,76754.95,0.0,1.0,0.0,3e-05]
[1777350836698,80.18,76751.04,0.0,1.0,0.0,3e-05]
[1777350841734,80.18,76749.36,0.0,1.0,0.0,3e-05]
[1777350842746,80.18,76742.57,0.0,1.0,0.0,4e-05]
[1777350848783,80.18,76740.24,0.0,1.0,0.0,4e-05]
[1777350849792,80.18,76734.89,0.0,1.0,0.0,4e-05]
[1777350854826,80.18,76734.24,0.0,1.0,0.0,4e-05]
[1777350860866,80.18,76735.76,0.0,1.0,0.0,4e-05]
[1777350861874,80.18,76743.15,0.0,1.0,0.0,4e-05]
[1777350867915,80.18,76744.89,0.0,1.0,0.0,4e-05]
[1777350872950,80.18,76747.65,0.0,1.0,0.0,3e-05]
[1777350874965,80.18,76753.01,0.0,1.0,0.0,3e-05]
[1777350881007,80.18,76755.41,0.0,1.0,0.0,3e-05]
[1777350886196,80.18,76749.65,0.0,1.0,0.0,3e-05]
[1777350893091,80.18,76751.62,0.0,1.0,0.0,3e-05]
[1777350898140,80.18,76755.48,0.0,1.0,0.0,3e-05]
[1777350899144,80.18,76793.65,0.0,1.0,0.0,3e-05]
[1777350902165,80.18,76787.57,0.0,1.0,0.0,3e-05]
[1777350906336,80.18,76782.38,0.0,1.0,0.0,3e-05]
[1777350909215,80.18,76769.49,0.0,1.0,0.0,3e-05]
[1777350910221,80.18,76764.09,0.0,1.0,0.0,3e-05]
[1777350915256,80.18,76755.29,0.0,1.0,0.0,3e-05]
[1777350920290,80.18,76755.96,0.0,1.0,0.0,3e-05]
[1777350925328,80.18,76756.56,0.0,1.0,0.0,3e-05]
[1777350929354,80.18,76751.32,0.0,1.0,0.0,3e-05]
[1777350934389,80.18,76755.12,0.0,1.0,0.0,3e-05]
[1777350939424,80.18,76754.88,0.0,1.0,0.0,3e-05]
[1777350944458,80.18,76753.99,0.0,1.0,0.0,3e-05]
[1777350950501,80.18,76753.98,0.0,1.0,0.0,3e-05]
[1777350953521,80.18,76760.7,0.0,1.0,0.0,3e-05]
[1777350960573,80.18,76760.94,0.0,1.0,0.0,3e-05]
[1777350965608,80.18,76757.2,0.0,1.0,0.0,3e-05]
[1777350972656,80.18,76756.07,0.0,1.0,0.0,3e-05]
[1777350979705,80.18,76755.72,0.0,1.0,0.0,3e-05]
[1777350984741,80.18,76754.13,0.0,1.0,0.0,3e-05]
[1777350989775,80.18,76754.17,0.0,1.0,0.0,3e-05]
[1777350996985,80.18,76754.73,0.0,1.0,0.0,3e-05]
[1777351003871,80.18,76754.68,0.0,1.0,0.0,3e-05]
[1777351008912,80.18,76753.2,0.0,1.0,0.0,3e-05]
[1777351017125,80.18,76753.57,0.0,1.0,0.0,3e-05]
[1777351023008,80.18,76752.08,0.0,1.0,0.0,3e-05]
[1777351027195,80.18,76757.58,0.0,1.0,0.0,3e-05]
[1777351033078,80.18,76759.89,0.0,1.0,0.0,3e-05]
[1777351036099,80.18,76767.09,0.0,1.0,0.0,3e-05]
[1777351041135,80.18,76768.25,0.0,1.0,0.0,3e-05]
[1777351047335,80.18,76769.17,0.0,1.0,0.0,3e-05]
[1777351053219,80.18,76769.94,0.0,1.0,0.0,2e-05]
[1777351054226,80.18,76762.62,0.0,1.0,0.0,3e-05]
[1777351056239,80.18,76757.35,0.0,1.0,0.0,3e-05]
[1777351061275,80.18,76753.12,0.0,1.0,0.0,3e-05]
[1777351067475,80.18,76753.5,0.0,1.0,0.0,3e-05]
[1777351077545,80.18,76752.86,0.0,1.0,0.0,3e-05]
[1777351083428,80.18,76753.73,0.0,1.0,0.0,3e-05]
[1777351088463,80.18,76756.05,0.0,1.0,0.0,3e-05]
[1777351093498,80.18,76754.28,0.0,1.0,0.0,3e-05]
[1777351098695,80.18,76753.7,0.0,1.0,0.0,3e-05]
[1777351105582,80.18,76754.85,0.0,1.0,0.0,3e-05]
[1777351110619,80.18,76754.8,0.0,1.0,0.0,3e-05]
[1777351116661,80.18,76755.03,0.0,1.0,0.0,2e-05]
[1777351123710,80.18,76754.86,0.0,1.0,0.0,2e-05]
[1777351128905,80.18,76754.63,0.0,1.0,0.0,2e-05]
[1777351133940,80.18,76754.31,0.0,1.0,0.0,2e-05]
[1777351139982,80.18,76754.52,0.0,1.0,0.0,2e-05]
[1777351145865,80.18,76753.78,0.0,1.0,0.0,2e-05]
[1777351150899,80.18,76754.51,0.0,1.0,0.0,2e-05]
[1777351156941,80.18,76754.68,0.0,1.0,0.0,2e-05]
[1777351163220,80.18,76755.21,0.0,1.0,0.0,2e-05]
[1777351169026,80.18,76759.31,0.0,1.0,0.0,2e-05]
[1777351174060,80.18,76758.24,0.0,1.0,0.0,2e-05]
[1777351178088,80.18,76764.87,0.0,1.0,0.0,2e-05]
[1777351182119,80.18,76767.28,0.0,1.0,0.0,2e-05]
[1777351188159,80.18,76767.34,0.0,1.0,0.0,2e-05]
[1777351193193,80.18,76767.65,0.0,1.0,0.0,2e-05]
[1777351202257,80.18,76768.86,0.0,1.0,0.0,2e-05]
[1777351208298,80.18,76772.25,0.0,1.0,0.0,2e-05]
[1777351213569,80.18,76772.74,0.0,1.0,0.0,2e-05]
[1777351219375,80.18,76773.22,0.0,1.0,0.0,2e-05]
[1777351224410,80.18,76776.01,0.0,1.0,0.0,2e-05]
[1777351230452,80.18,76778.54,0.0,1.0,0.0,2e-05]
[1777351235487,80.18,76780.83,0.0,1.0,0.0,2e-05]
[1777351242538,80.18,76779.56,0.0,1.0,0.0,2e-05]
[1777351247575,80.18,76795.27,0.0,1.0,0.0,2e-05]
[1777351249595,80.18,76850.7,0.0,1.0,0.0,1e-05]
[1777351250600,80.18,76854.82,0.0,1.0,0.0,1e-05]
[1777351255635,80.18,76855.61,0.0,1.0,0.0,1e-05]
[1777351258663,80.18,76869.99,0.0,1.0,0.0,1e-05]
[1777351261684,80.18,76864.26,0.0,1.0,0.0,1e-05]
[1777351263920,80.18,76857.37,0.0,1.0,0.0,1e-05]
[1777351265713,80.18,76850.7,0.0,1.0,0.0,1e-05]
[1777351270747,80.18,76848.67,0.0,1.0,0.0,1e-05]
[1777351275801,80.18,76850.84,0.0,1.0,0.0,1e-05]
[1777351278803,80.18,76845.37,0.0,1.0,0.0,1e-05]
[1777351284061,80.18,76838.29,0.0,1.0,0.0,2e-05]
[1777351284844,80.18,76838.29,0.0,1.0,0.0,2e-05]
[1777351289879,80.18,76842.17,0.0,1.0,0.0,2e-05]
[1777351295942,80.18,76844.4,0.0,1.0,0.0,1e-05]
[1777351302990,80.18,76842.98,0.0,1.0,0.0,1e-05]
[1777351308029,80.18,76841.87,0.0,1.0,0.0,1e-05]
[1777351309033,80.18,76850.31,0.0,1.0,0.0,1e-05]
[1777351310042,80.18,76852.87,0.0,1.0,0.0,1e-05]
[1777351316082,80.18,76853.17,0.0,1.0,0.0,1e-05]
[1777351317089,80.18,76847.67,0.0,1.0,0.0,1e-05]
[1777351318097,80.18,76846.66,0.0,1.0,0.0,1e-05]
[1777351323132,80.18,76845.8,0.0,1.0,0.0,1e-05]
[1777351328166,80.18,76845.54,0.0,1.0,0.0,1e-05]
[1777351333210,80.18,76845.81,0.0,1.0,0.0,1e-05]
[1777351336224,80.18,76839.85,0.0,1.0,0.0,1e-05]
[1777351341262,80.18,76839.99,0.0,1.0,0.0,1e-05]
[1777351347301,80.18,76840.52,0.0,1.0,0.0,1e-05]
[1777351352336,80.18,76840.61,0.0,1.0,0.0,1e-05]
[1777351353343,80.18,76834.31,0.0,1.0,0.0,1e-05]
[1777351355357,80.18,76833.47,0.0,1.0,0.0,1e-05]
[1777351360393,80.18,76832.35,0.0,1.0,0.0,1e-05]
[1777351365428,80.18,76832.14,0.0,1.0,0.0,1e-05]
[1777351372477,80.18,76831.33,0.0,1.0,0.0,1e-05]
[1777351377512,80.18,76830.25,0.0,1.0,0.0,1e-05]
[1777351383554,80.18,76829.73,0.0,1.0,0.0,1e-05]
[1777351394839,80.18,76828.92,0.0,1.0,0.0,1e-05]
[1777351404914,80.18,76829.22,0.0,1.0,0.0,1e-05]
[1777351411751,80.18,76828.07,0.0,1.0,0.0,1e-05]
[1777351412757,80.18,76816.1,0.0,1.0,0.0,1e-05]
[1777351417793,80.18,76814.21,0.0,1.0,0.0,1e-05]
[1777351425054,80.18,76810.45,0.0,1.0,0.0,1e-05]
[1777351428870,80.18,76807.09,0.0,1.0,0.0,1e-05]
[1777351433904,80.18,76806.63,0.0,1.0,0.0,1e-05]
[1777351438939,80.18,76805.58,0.0,1.0,0.0,1e-05]
[1777351439946,80.18,76813.25,0.0,1.0,0.0,1e-05]
[1777351445195,80.18,76817.08,0.0,1.0,0.0,1e-05]
[1777351451023,80.18,76818.17,0.0,1.0,0.0,1e-05]
[1777351455265,80.18,76823.27,0.0,1.0,0.0,1e-05]
[1777351461093,80.18,76824.87,0.0,1.0,0.0,1e-05]
[1777351466130,80.18,76824.58,0.0,1.0,0.0,1e-05]
[1777351471167,80.18,76826.26,0.0,1.0,0.0,1e-05]
[1777351481236,80.18,76826.06,0.0,1.0,0.0,1e-05]
[1777351488289,80.18,76825.87,0.0,1.0,0.0,1e-05]
[1777351493325,80.18,76827.25,0.0,1.0,0.0,1e-05]
[1777351499366,80.18,76826.86,0.0,1.0,0.0,1e-05]
[1777351506416,80.18,76826.68,0.0,1.0,0.0,1e-05]
[1777351508429,80.18,76835.3,0.0,1.0,0.0,1e-05]
[1777351513464,80.18,76836.68,0.0,1.0,0.0,1e-05]
[1777351516485,80.18,76842.3,0.0,1.0,0.0,1e-05]
[1777351517492,80.18,76847.87,0.0,1.0,0.0,1e-05]
[1777351519506,80.18,76848.84,0.0,1.0,0.0,1e-05]
[1777351526555,80.18,76844.93,0.0,1.0,0.0,1e-05]
[1777351531592,80.18,76843.86,0.0,1.0,0.0,1e-05]
[1777351537633,80.18,76843.2,0.0,1.0,0.0,1e-05]
[1777351542669,80.18,76847.24,0.0,1.0,0.0,1e-05]
[1777351545899,80.18,76855.67,0.0,1.0,0.0,1e-05]
[1777351551731,80.18,76857.29,0.0,1.0,0.0,1e-05]
[1777351556766,80.18,76858.1,0.0,1.0,0.0,1e-05]
[1777351561802,80.18,76857.14,0.0,1.0,0.0,1e-05]
[1777351570864,80.18,76857.23,0.0,1.0,0.0,1e-05]
[1777351576109,80.18,76857.68,0.0,1.0,0.0,1e-05]
[1777351586179,80.18,76856.41,0.0,1.0,0.0,1e-05]
[1777351593018,80.18,76855.48,0.0,1.0,0.0,1e-05]
[1777351603088,80.18,76854.46,0.0,1.0,0.0,1e-05]
[1777351608123,80.18,76853.94,0.0,1.0,0.0,1e-05]
[1777351613158,80.18,76853.51,0.0,1.0,0.0,1e-05]
[1777351618194,80.18,76857.35,0.0,1.0,0.0,1e-05]
[1777351623227,80.18,76858.41,0.0,1.0,0.0,1e-05]
[1777351628264,80.18,76860.64,0.0,1.0,0.0,1e-05]
[1777351632292,80.18,76867.05,0.0,1.0,0.0,1e-05]
[1777351634307,80.18,76872.64,0.0,1.0,0.0,1e-05]
[1777351636537,80.18,76877.8,0.0,1.0,0.0,1e-05]
[1777351642362,80.18,76879.37,0.0,1.0,0.0,1e-05]
[1777351645382,80.18,76884.38,0.0,1.0,0.0,1e-05]
[1777351646607,80.18,76891.65,0.0,1.0,0.0,1e-05]
[1777351648404,80.18,76896.85,0.0,1.0,0.0,1e-05]
[1777351650417,80.18,76901.3,0.0,1.0,0.0,1e-05]
[1777351655452,80.18,76897.69,0.0,1.0,0.0,1e-05]
[1777351656677,80.18,76896.31,0.0,1.0,0.0,1e-05]
[1777351664516,80.18,76898.05,0.0,1.0,0.0,1e-05]
[1777351669551,80.18,76898.23,0.0,1.0,0.0,1e-05]
[1777351674587,80.18,76899.23,0.0,1.0,0.0,1e-05]
[1777351679622,80.18,76904.06,0.0,1.0,0.0,1e-05]
[1777351684660,80.18,76905.11,0.0,1.0,0.0,1e-05]
[1777351690701,80.18,76905.17,0.0,1.0,0.0,1e-05]
[1777351693723,80.18,76900.14,0.0,1.0,0.0,1e-05]
[1777351699765,80.18,76901.08,0.0,1.0,0.0,1e-05]
[1777351704801,80.18,76905.06,0.0,1.0,0.0,1e-05]
[1777351709835,80.18,76905.85,0.0,1.0,0.0,1e-05]
[1777351714871,80.18,76907.11,0.0,1.0,0.0,1e-05]
[1777351719906,80.18,76906.34,0.0,1.0,0.0,1e-05]
[1777351724940,80.18,76907.99,0.0,1.0,0.0,1e-05]
[1777351728968,80.18,76913.77,0.0,1.0,0.0,1e-05]
[1777351730982,80.18,76919.15,0.0,1.0,0.0,1e-05]
[1777351736018,80.18,76916.27,0.0,1.0,0.0,1e-05]
[1777351741052,80.18,76917.84,0.0,1.0,0.0,1e-05]
[1777351746088,80.18,76920.88,0.0,1.0,0.0,1e-05]
[1777351751122,80.18,76915.33,0.0,1.0,0.0,1e-05]
[1777351756158,80.18,76918.18,0.0,1.0,0.0,1e-05]
[1777351762200,80.18,76920.12,0.0,1.0,0.0,1e-05]
[1777351767451,80.18,76924.61,0.0,1.0,0.0,1e-05]
[1777351771262,80.18,76920.66,0.0,1.0,0.0,1e-05]
[1777351775291,80.18,76925.71,0.0,1.0,0.0,1e-05]
[1777351781332,80.18,76926.75,0.0,1.0,0.0,1e-05]
[1777351786367,80.18,76925.77,0.0,1.0,0.0,1e-05]
[1777351789388,80.18,76931.98,0.0,1.0,0.0,1e-05]
[1777351792409,80.18,76937.86,0.0,1.0,0.0,1e-05]
[1777351797669,80.18,76939.36,0.0,1.0,0.0,1e-05]
[1777351801472,80.18,76944.47,0.0,1.0,0.0,1e-05]
[1777351806507,80.18,76945.15,0.0,1.0,0.0,1e-05]
[1777351809537,80.18,76939.93,0.0,1.0,0.0,1e-05]
[1777351810543,80.18,76934.69,0.0,1.0,0.0,1e-05]
[1777351811549,80.18,76926.01,0.0,1.0,0.0,1e-05]
[1777351812557,80.18,76928.75,0.0,1.0,0.0,1e-05]
[1777351815578,80.18,76931.97,0.0,1.0,0.0,1e-05]
[1777351820612,80.18,76923.49,0.0,1.0,0.0,1e-05]
[1777351823634,80.18,76920.94,0.0,1.0,0.0,1e-05]
[1777351828669,80.18,76923.4,0.0,1.0,0.0,1e-05]
[1777351831690,80.18,76919.57,0.0,1.0,0.0,1e-05]
[1777351838741,80.18,76920.17,0.0,1.0,0.0,1e-05]
[1777351843776,80.18,76921.47,0.0,1.0,0.0,1e-05]
[1777351846796,80.18,76915.99,0.0,1.0,0.0,1e-05]
[1777351848811,80.18,76913.6,0.0,1.0,0.0,1e-05]
[1777351853845,80.18,76913.12,0.0,1.0,0.0,1e-05]
[1777351858880,80.18,76915.69,0.0,1.0,0.0,1e-05]
[1777351865931,80.18,76916.3,0.0,1.0,0.0,1e-05]
[1777351870965,80.18,76916.57,0.0,1.0,0.0,1e-05]
[1777351876000,80.18,76920.58,0.0,1.0,0.0,1e-05]
[1777351881035,80.18,76920.64,0.0,1.0,0.0,1e-05]
[1777351887077,80.18,76919.57,0.0,1.0,0.0,1e-05]
[1777351892112,80.18,76919.54,0.0,1.0,0.0,0.0]
[1777351898373,80.18,76919.78,0.0,1.0,0.0,0.0]
[1777351904196,80.18,76919.45,0.0,1.0,0.0,0.0]
[1777351909231,80.18,76918.14,0.0,1.0,0.0,0.0]
[1777351918513,80.18,76916.76,0.0,1.0,0.0,0.0]
[1777351924336,80.18,76917.26,0.0,1.0,0.0,0.0]
[1777351935415,80.18,76917.98,0.0,1.0,0.0,0.0]
[1777351945488,80.18,76917.46,0.0,1.0,0.0,0.0]
[1777351950523,80.18,76915.93,0.0,1.0,0.0,0.0]
[1777351955558,80.18,76919.54,0.0,1.0,0.0,0.0]
[1777351958796,80.18,76927.28,0.0,1.0,0.0,0.0]
[1777351964621,80.18,76924.44,0.0,1.0,0.0,0.0]
[1777351977712,80.18,76927.03,0.0,1.0,0.0,0.0]
[1777351983755,80.18,76925.33,0.0,1.0,0.0,0.0]
[1777351989006,80.18,76922.84,0.0,1.0,0.0,0.0]
[1777351994834,80.18,76919.35,0.0,1.0,0.0,0.0]
[1777351999868,80.18,76918.79,0.0,1.0,0.0,0.0]
[1777352004904,80.18,76918.88,0.0,1.0,0.0,0.0]
[1777352011952,80.18,76916.8,0.0,1.0,0.0,0.0]
[1777352017994,80.18,76917.13,0.0,1.0,0.0,0.0]
[1777352022023,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777352030079,80.18,76912.14,0.0,1.0,0.0,0.0]
[1777352035114,80.18,76912.06,0.0,1.0,0.0,0.0]
[1777352047198,80.18,76912.26,0.0,1.0,0.0,0.0]
[1777352057266,80.18,76912.62,0.0,1.0,0.0,0.0]
[1777352062303,80.18,76912.78,0.0,1.0,0.0,0.0]
[1777352068345,80.18,76914.4,0.0,1.0,0.0,0.0]
[1777352073380,80.18,76914.43,0.0,1.0,0.0,0.0]
[1777352079670,80.18,76913.97,0.0,1.0,0.0,0.0]
[1777352085464,80.18,76913.56,0.0,1.0,0.0,0.0]
[1777352096541,80.18,76913.41,0.0,1.0,0.0,0.0]
[1777352101577,80.18,76911.76,0.0,1.0,0.0,0.0]
[1777352109881,80.18,76912.23,0.0,1.0,0.0,0.0]
[1777352119951,80.18,76912.49,0.0,1.0,0.0,0.0]
[1777352130021,80.18,76910.92,0.0,1.0,0.0,0.0]
[1777352135814,80.18,76914.02,0.0,1.0,0.0,0.0]
[1777352140850,80.18,76913.77,0.0,1.0,0.0,0.0]
[1777352145886,80.18,76913.73,0.0,1.0,0.0,0.0]
[1777352151929,80.18,76913.67,0.0,1.0,0.0,0.0]
[1777352156963,80.18,76911.99,0.0,1.0,0.0,0.0]
[1777352165023,80.18,76914.01,0.0,1.0,0.0,0.0]
[1777352171066,80.18,76913.53,0.0,1.0,0.0,0.0]
[1777352176100,80.18,76909.66,0.0,1.0,0.0,0.0]
[1777352180127,80.18,76904.5,0.0,1.0,0.0,0.0]
[1777352185162,80.18,76904.27,0.0,1.0,0.0,0.0]
[1777352190443,80.18,76904.82,0.0,1.0,0.0,0.0]
[1777352196239,80.18,76904.07,0.0,1.0,0.0,0.0]
[1777352201274,80.18,76905.12,0.0,1.0,0.0,0.0]
[1777352206311,80.18,76905.12,0.0,1.0,0.0,0.0]
[1777352211344,80.18,76905.0,0.0,1.0,0.0,0.0]
[1777352216382,80.18,76905.42,0.0,1.0,0.0,0.0]
[1777352221415,80.18,76905.84,0.0,1.0,0.0,0.0]
[1777352226449,80.18,76912.08,0.0,1.0,0.0,0.0]
[1777352231485,80.18,76911.78,0.0,1.0,0.0,0.0]
[1777352238534,80.18,76909.12,0.0,1.0,0.0,0.0]
[1777352245583,80.18,76908.55,0.0,1.0,0.0,0.0]
[1777352250863,80.18,76908.81,0.0,1.0,0.0,0.0]
[1777352254647,80.18,76906.93,0.0,1.0,0.0,0.0]
[1777352259681,80.18,76906.97,0.0,1.0,0.0,0.0]
[1777352264717,80.18,76903.75,0.0,1.0,0.0,0.0]
[1777352269752,80.18,76899.16,0.0,1.0,0.0,0.0]
[1777352271003,80.18,76889.22,0.0,1.0,0.0,0.0]
[1777352272773,80.18,76882.44,0.0,1.0,0.0,0.0]
[1777352273780,80.18,76876.2,0.0,1.0,0.0,0.0]
[1777352279822,80.18,76875.18,0.0,1.0,0.0,0.0]
[1777352284857,80.18,76873.92,0.0,1.0,0.0,0.0]
[1777352289891,80.18,76873.06,0.0,1.0,0.0,0.0]
[1777352294926,80.18,76872.9,0.0,1.0,0.0,0.0]
[1777352299965,80.18,76872.35,0.0,1.0,0.0,0.0]
[1777352304996,80.18,76872.14,0.0,1.0,0.0,0.0]
[1777352310032,80.18,76871.23,0.0,1.0,0.0,0.0]
[1777352315067,80.18,76871.93,0.0,1.0,0.0,0.0]
[1777352320101,80.18,76872.29,0.0,1.0,0.0,0.0]
[1777352325136,80.18,76871.84,0.0,1.0,0.0,0.0]
[1777352330171,80.18,76871.06,0.0,1.0,0.0,0.0]
[1777352335207,80.18,76871.46,0.0,1.0,0.0,0.0]
[1777352340241,80.18,76873.26,0.0,1.0,0.0,0.0]
[1777352342255,80.18,76878.24,0.0,1.0,0.0,0.0]
[1777352347290,80.18,76875.22,0.0,1.0,0.0,0.0]
[1777352352326,80.18,76878.9,0.0,1.0,0.0,0.0]
[1777352356353,80.18,76883.89,0.0,1.0,0.0,0.0]
[1777352363402,80.18,76885.67,0.0,1.0,0.0,0.0]
[1777352368439,80.18,76889.01,0.0,1.0,0.0,0.0]
[1777352372465,80.18,76886.44,0.0,1.0,0.0,0.0]
[1777352377501,80.18,76885.23,0.0,1.0,0.0,0.0]
[1777352382536,80.18,76883.81,0.0,1.0,0.0,0.0]
[1777352387570,80.18,76882.89,0.0,1.0,0.0,0.0]
[1777352392605,80.18,76883.11,0.0,1.0,0.0,0.0]
[1777352397640,80.18,76883.44,0.0,1.0,0.0,0.0]
[1777352401672,80.18,76890.06,0.0,1.0,0.0,0.0]
[1777352403685,80.18,76901.93,0.0,1.0,0.0,0.0]
[1777352404944,80.18,76914.66,0.0,1.0,0.0,0.0]
[1777352405699,80.18,76914.66,0.0,1.0,0.0,0.0]
[1777352407714,80.18,76921.85,0.0,1.0,0.0,0.0]
[1777352410735,80.18,76927.36,0.0,1.0,0.0,0.0]
[1777352415772,80.18,76923.32,0.0,1.0,0.0,0.0]
[1777352420808,80.18,76927.4,0.0,1.0,0.0,0.0]
[1777352425843,80.18,76926.13,0.0,1.0,0.0,0.0]
[1777352430878,80.18,76929.59,0.0,1.0,0.0,0.0]
[1777352435928,80.18,76928.23,0.0,1.0,0.0,0.0]
[1777352440948,80.18,76928.49,0.0,1.0,0.0,0.0]
[1777352445982,80.18,76926.53,0.0,1.0,0.0,0.0]
[1777352451017,80.18,76926.81,0.0,1.0,0.0,0.0]
[1777352456053,80.18,76927.3,0.0,1.0,0.0,0.0]
[1777352461087,80.18,76927.06,0.0,1.0,0.0,0.0]
[1777352466124,80.18,76930.88,0.0,1.0,0.0,0.0]
[1777352471158,80.18,76931.51,0.0,1.0,0.0,0.0]
[1777352476193,80.18,76932.21,0.0,1.0,0.0,0.0]
[1777352481230,80.18,76932.24,0.0,1.0,0.0,0.0]
[1777352486264,80.18,76927.91,0.0,1.0,0.0,0.0]
[1777352491299,80.18,76925.23,0.0,1.0,0.0,0.0]
[1777352496334,80.18,76925.61,0.0,1.0,0.0,0.0]
[1777352501368,80.18,76927.49,0.0,1.0,0.0,0.0]
[1777352506403,80.18,76931.4,0.0,1.0,0.0,0.0]
[1777352511438,80.18,76933.43,0.0,1.0,0.0,0.0]
[1777352516473,80.18,76933.05,0.0,1.0,0.0,0.0]
[1777352521508,80.18,76933.66,0.0,1.0,0.0,0.0]
[1777352526545,80.18,76933.4,0.0,1.0,0.0,0.0]
[1777352532586,80.18,76934.55,0.0,1.0,0.0,0.0]
[1777352537621,80.18,76935.01,0.0,1.0,0.0,0.0]
[1777352542655,80.18,76934.63,0.0,1.0,0.0,0.0]
[1777352547690,80.18,76935.6,0.0,1.0,0.0,0.0]
[1777352552725,80.18,76940.56,0.0,1.0,0.0,0.0]
[1777352557761,80.18,76937.95,0.0,1.0,0.0,0.0]
[1777352559775,80.18,76934.04,0.0,1.0,0.0,0.0]
[1777352564810,80.18,76935.93,0.0,1.0,0.0,0.0]
[1777352569844,80.18,76935.11,0.0,1.0,0.0,0.0]
[1777352574879,80.18,76936.54,0.0,1.0,0.0,0.0]
[1777352579916,80.18,76937.61,0.0,1.0,0.0,0.0]
[1777352584951,80.18,76936.96,0.0,1.0,0.0,0.0]
[1777352589985,80.18,76937.29,0.0,1.0,0.0,0.0]
[1777352592001,80.18,76942.37,0.0,1.0,0.0,0.0]
[1777352593006,80.18,76948.73,0.0,1.0,0.0,0.0]
[1777352598041,80.18,76949.65,0.0,1.0,0.0,0.0]
[1777352603078,80.18,76951.6,0.0,1.0,0.0,0.0]
[1777352608113,80.18,76952.78,0.0,1.0,0.0,0.0]
[1777352613147,80.18,76957.31,0.0,1.0,0.0,0.0]
[1777352618183,80.18,76955.45,0.0,1.0,0.0,0.0]
[1777352620196,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777352621203,80.18,76939.45,0.0,1.0,0.0,0.0]
[1777352626509,80.18,76942.22,0.0,1.0,0.0,0.0]
[1777352632280,80.18,76942.6,0.0,1.0,0.0,0.0]
[1777352637316,80.18,76942.14,0.0,1.0,0.0,0.0]
[1777352642350,80.18,76942.24,0.0,1.0,0.0,0.0]
[1777352647387,80.18,76945.81,0.0,1.0,0.0,0.0]
[1777352652422,80.18,76945.11,0.0,1.0,0.0,0.0]
[1777352656719,80.18,76953.86,0.0,1.0,0.0,0.0]
[1777352658464,80.18,76953.83,0.0,1.0,0.0,0.0]
[1777352663501,80.18,76957.95,0.0,1.0,0.0,0.0]
[1777352668535,80.18,76957.55,0.0,1.0,0.0,0.0]
[1777352673571,80.18,76957.38,0.0,1.0,0.0,0.0]
[1777352678606,80.18,76958.98,0.0,1.0,0.0,0.0]
[1777352683641,80.18,76957.31,0.0,1.0,0.0,0.0]
[1777352688677,80.18,76958.43,0.0,1.0,0.0,0.0]
[1777352693712,80.18,76963.8,0.0,1.0,0.0,0.0]
[1777352698749,80.18,76963.89,0.0,1.0,0.0,0.0]
[1777352707072,80.18,76964.66,0.0,1.0,0.0,0.0]
[1777352712847,80.18,76966.79,0.0,1.0,0.0,0.0]
[1777352717881,80.18,76968.21,0.0,1.0,0.0,0.0]
[1777352720902,80.18,76974.01,0.0,1.0,0.0,0.0]
[1777352721913,80.18,76976.7,0.0,1.0,0.0,0.0]
[1777352724932,80.18,76982.9,0.0,1.0,0.0,0.0]
[1777352729967,80.18,76982.49,0.0,1.0,0.0,0.0]
[1777352730973,80.18,76975.13,0.0,1.0,0.0,0.0]
[1777352731981,80.18,76972.03,0.0,1.0,0.0,0.0]
[1777352737015,80.18,76973.37,0.0,1.0,0.0,0.0]
[1777352742050,80.18,76974.29,0.0,1.0,0.0,0.0]
[1777352747086,80.18,76970.18,0.0,1.0,0.0,0.0]
[1777352752123,80.18,76969.78,0.0,1.0,0.0,0.0]
[1777352759173,80.18,76969.04,0.0,1.0,0.0,0.0]
[1777352764471,80.18,76963.35,0.0,1.0,0.0,0.0]
[1777352770250,80.18,76955.43,0.0,1.0,0.0,0.0]
[1777352775284,80.18,76956.62,0.0,1.0,0.0,0.0]
[1777352779313,80.18,76963.1,0.0,1.0,0.0,0.0]
[1777352782333,80.18,76955.37,0.0,1.0,0.0,0.0]
[1777352787368,80.18,76959.1,0.0,1.0,0.0,0.0]
[1777352791396,80.18,76955.32,0.0,1.0,0.0,0.0]
[1777352796431,80.18,76955.14,0.0,1.0,0.0,0.0]
[1777352801466,80.18,76953.43,0.0,1.0,0.0,0.0]
[1777352809522,80.18,76955.75,0.0,1.0,0.0,0.0]
[1777352814823,80.18,76958.45,0.0,1.0,0.0,0.0]
[1777352816588,80.18,76981.85,0.0,1.0,0.0,0.0]
[1777352817597,80.18,77009.96,0.0,1.0,0.0,0.0]
[1777352818602,80.18,77031.21,0.0,1.0,0.0,0.0]
[1777352819608,80.18,77023.27,0.0,1.0,0.0,0.0]
[1777352820616,80.18,77021.17,0.0,1.0,0.0,0.0]
[1777352825650,80.18,77021.44,0.0,1.0,0.0,0.0]
[1777352827665,80.18,77027.48,0.0,1.0,0.0,0.0]
[1777352832700,80.18,77021.6,0.0,1.0,0.0,0.0]
[1777352833706,80.18,77020.09,0.0,1.0,0.0,0.0]
[1777352835721,80.18,77030.49,0.0,1.0,0.0,0.0]
[1777352836727,80.18,77036.06,0.0,1.0,0.0,0.0]
[1777352837735,80.18,77034.81,0.0,1.0,0.0,0.0]
[1777352841766,80.18,77027.73,0.0,1.0,0.0,0.0]
[1777352842770,80.18,77027.05,0.0,1.0,0.0,0.0]
[1777352847806,80.18,77026.91,0.0,1.0,0.0,0.0]
[1777352851834,80.18,77032.07,0.0,1.0,0.0,0.0]
[1777352854854,80.18,77034.51,0.0,1.0,0.0,0.0]
[1777352859890,80.18,77034.25,0.0,1.0,0.0,0.0]
[1777352861904,80.18,77040.31,0.0,1.0,0.0,0.0]
[1777352865932,80.18,77042.06,0.0,1.0,0.0,0.0]
[1777352870967,80.18,77040.3,0.0,1.0,0.0,0.0]
[1777352873990,80.18,77036.71,0.0,1.0,0.0,0.0]
[1777352879025,80.18,77036.84,0.0,1.0,0.0,0.0]
[1777352883052,80.18,77042.77,0.0,1.0,0.0,0.0]
[1777352885332,80.18,77033.39,0.0,1.0,0.0,0.0]
[1777352891111,80.18,77033.0,0.0,1.0,0.0,0.0]
[1777352896145,80.18,77031.13,0.0,1.0,0.0,0.0]
[1777352901180,80.18,77031.88,0.0,1.0,0.0,0.0]
[1777352906214,80.18,77029.46,0.0,1.0,0.0,0.0]
[1777352911251,80.18,77028.69,0.0,1.0,0.0,0.0]
[1777352914272,80.18,77022.78,0.0,1.0,0.0,0.0]
[1777352915539,80.18,77014.61,0.0,1.0,0.0,0.0]
[1777352919308,80.18,77020.93,0.0,1.0,0.0,0.0]
[1777352920314,80.18,77026.46,0.0,1.0,0.0,0.0]
[1777352925609,80.18,77027.12,0.0,1.0,0.0,0.0]
[1777352931391,80.18,77027.02,0.0,1.0,0.0,0.0]
[1777352936428,80.18,77022.8,0.0,1.0,0.0,0.0]
[1777352941462,80.18,77022.2,0.0,1.0,0.0,0.0]
[1777352942468,80.18,77016.73,0.0,1.0,0.0,0.0]
[1777352944482,80.18,77011.21,0.0,1.0,0.0,0.0]
[1777352949517,80.18,77005.21,0.0,1.0,0.0,0.0]
[1777352951537,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777352953550,80.18,76990.84,0.0,1.0,0.0,0.0]
[1777352958585,80.18,76993.05,0.0,1.0,0.0,0.0]
[1777352963620,80.18,76992.14,0.0,1.0,0.0,0.0]
[1777352968655,80.18,76990.81,0.0,1.0,0.0,0.0]
[1777352973691,80.18,76991.67,0.0,1.0,0.0,0.0]
[1777352978725,80.18,76991.33,0.0,1.0,0.0,0.0]
[1777352983760,80.18,76988.92,0.0,1.0,0.0,0.0]
[1777352988796,80.18,76988.19,0.0,1.0,0.0,0.0]
[1777352990810,80.18,76981.55,0.0,1.0,0.0,0.0]
[1777352991817,80.18,76978.83,0.0,1.0,0.0,0.0]
[1777352996852,80.18,76978.32,0.0,1.0,0.0,0.0]
[1777352999876,80.18,76983.8,0.0,1.0,0.0,0.0]
[1777353004911,80.18,76986.58,0.0,1.0,0.0,0.0]
[1777353009946,80.18,76986.1,0.0,1.0,0.0,0.0]
[1777353014982,80.18,76987.75,0.0,1.0,0.0,0.0]
[1777353020017,80.18,76986.0,0.0,1.0,0.0,0.0]
[1777353025052,80.18,76988.11,0.0,1.0,0.0,0.0]
[1777353031094,80.18,76985.89,0.0,1.0,0.0,0.0]
[1777353036132,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777353038147,80.18,76970.85,0.0,1.0,0.0,0.0]
[1777353039154,80.18,76968.25,0.0,1.0,0.0,0.0]
[1777353043182,80.18,76976.9,0.0,1.0,0.0,0.0]
[1777353044188,80.18,76984.6,0.0,1.0,0.0,0.0]
[1777353045195,80.18,76985.66,0.0,1.0,0.0,0.0]
[1777353050231,80.18,76984.7,0.0,1.0,0.0,0.0]
[1777353055265,80.18,76983.55,0.0,1.0,0.0,0.0]
[1777353061308,80.18,76982.84,0.0,1.0,0.0,0.0]
[1777353066605,80.18,76982.53,0.0,1.0,0.0,0.0]
[1777353072385,80.18,76982.12,0.0,1.0,0.0,0.0]
[1777353077420,80.18,76980.83,0.0,1.0,0.0,0.0]
[1777353082455,80.18,76980.35,0.0,1.0,0.0,0.0]
[1777353089504,80.18,76980.9,0.0,1.0,0.0,0.0]
[1777353095546,80.18,76981.05,0.0,1.0,0.0,0.0]
[1777353100581,80.18,76979.03,0.0,1.0,0.0,0.0]
[1777353105616,80.18,76977.08,0.0,1.0,0.0,0.0]
[1777353110652,80.18,76967.77,0.0,1.0,0.0,0.0]
[1777353111658,80.18,76960.51,0.0,1.0,0.0,0.0]
[1777353115687,80.18,76966.34,0.0,1.0,0.0,0.0]
[1777353118708,80.18,76974.03,0.0,1.0,0.0,0.0]
[1777353123742,80.18,76969.84,0.0,1.0,0.0,0.0]
[1777353128777,80.18,76971.47,0.0,1.0,0.0,0.0]
[1777353131798,80.18,76977.48,0.0,1.0,0.0,0.0]
[1777353137100,80.18,76974.52,0.0,1.0,0.0,0.0]
[1777353142875,80.18,76972.0,0.0,1.0,0.0,0.0]
[1777353147912,80.18,76968.51,0.0,1.0,0.0,0.0]
[1777353150933,80.18,76963.63,0.0,1.0,0.0,0.0]
[1777353155968,80.18,76963.29,0.0,1.0,0.0,0.0]
[1777353161004,80.18,76963.71,0.0,1.0,0.0,0.0]
[1777353166040,80.18,76959.25,0.0,1.0,0.0,0.0]
[1777353171076,80.18,76964.51,0.0,1.0,0.0,0.0]
[1777353176110,80.18,76963.92,0.0,1.0,0.0,0.0]
[1777353181145,80.18,76963.45,0.0,1.0,0.0,0.0]
[1777353186180,80.18,76961.17,0.0,1.0,0.0,0.0]
[1777353191215,80.18,76958.97,0.0,1.0,0.0,0.0]
[1777353196252,80.18,76959.06,0.0,1.0,0.0,0.0]
[1777353201290,80.18,76957.37,0.0,1.0,0.0,0.0]
[1777353207331,80.18,76953.67,0.0,1.0,0.0,0.0]
[1777353212366,80.18,76952.6,0.0,1.0,0.0,0.0]
[1777353217661,80.18,76952.18,0.0,1.0,0.0,0.0]
[1777353223443,80.18,76951.29,0.0,1.0,0.0,0.0]
[1777353228478,80.18,76950.0,0.0,1.0,0.0,0.0]
[1777353233514,80.18,76951.31,0.0,1.0,0.0,0.0]
[1777353238548,80.18,76951.66,0.0,1.0,0.0,0.0]
[1777353243586,80.18,76951.36,0.0,1.0,0.0,0.0]
[1777353248619,80.18,76951.1,0.0,1.0,0.0,0.0]
[1777353251639,80.18,76943.78,0.0,1.0,0.0,0.0]
[1777353256674,80.18,76942.85,0.0,1.0,0.0,0.0]
[1777353262716,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777353266745,80.18,76953.43,0.0,1.0,0.0,0.0]
[1777353271779,80.18,76956.84,0.0,1.0,0.0,0.0]
[1777353276815,80.18,76955.16,0.0,1.0,0.0,0.0]
[1777353281849,80.18,76956.8,0.0,1.0,0.0,0.0]
[1777353286884,80.18,76961.22,0.0,1.0,0.0,0.0]
[1777353291919,80.18,76961.24,0.0,1.0,0.0,0.0]
[1777353296956,80.18,76961.71,0.0,1.0,0.0,0.0]
[1777353301990,80.18,76960.53,0.0,1.0,0.0,0.0]
[1777353307025,80.18,76960.86,0.0,1.0,0.0,0.0]
[1777353312060,80.18,76961.81,0.0,1.0,0.0,0.0]
[1777353317095,80.18,76961.32,0.0,1.0,0.0,0.0]
[1777353321124,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777353322130,80.18,76952.94,0.0,1.0,0.0,0.0]
[1777353324144,80.18,76958.09,0.0,1.0,0.0,0.0]
[1777353329179,80.18,76955.55,0.0,1.0,0.0,0.0]
[1777353334215,80.18,76955.29,0.0,1.0,0.0,0.0]
[1777353339250,80.18,76954.94,0.0,1.0,0.0,0.0]
[1777353344284,80.18,76954.24,0.0,1.0,0.0,0.0]
[1777353349321,80.18,76952.73,0.0,1.0,0.0,0.0]
[1777353354354,80.18,76951.24,0.0,1.0,0.0,0.0]
[1777353359390,80.18,76951.46,0.0,1.0,0.0,0.0]
[1777353364428,80.18,76958.58,0.0,1.0,0.0,0.0]
[1777353366442,80.18,76961.02,0.0,1.0,0.0,0.0]
[1777353371476,80.18,76957.12,0.0,1.0,0.0,0.0]
[1777353376511,80.18,76956.8,0.0,1.0,0.0,0.0]
[1777353382557,80.18,76957.24,0.0,1.0,0.0,0.0]
[1777353386584,80.18,76950.66,0.0,1.0,0.0,0.0]
[1777353391620,80.18,76948.37,0.0,1.0,0.0,0.0]
[1777353396655,80.18,76951.28,0.0,1.0,0.0,0.0]
[1777353400682,80.18,76958.87,0.0,1.0,0.0,0.0]
[1777353405717,80.18,76959.63,0.0,1.0,0.0,0.0]
[1777353410753,80.18,76959.82,0.0,1.0,0.0,0.0]
[1777353415787,80.18,76958.89,0.0,1.0,0.0,0.0]
[1777353420823,80.18,76959.33,0.0,1.0,0.0,0.0]
[1777353422837,80.18,76953.98,0.0,1.0,0.0,0.0]
[1777353427874,80.18,76954.65,0.0,1.0,0.0,0.0]
[1777353431899,80.18,76948.11,0.0,1.0,0.0,0.0]
[1777353436934,80.18,76940.44,0.0,1.0,0.0,0.0]
[1777353441969,80.18,76940.9,0.0,1.0,0.0,0.0]
[1777353447005,80.18,76944.09,0.0,1.0,0.0,0.0]
[1777353452039,80.18,76943.9,0.0,1.0,0.0,0.0]
[1777353457074,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777353462109,80.18,76942.58,0.0,1.0,0.0,0.0]
[1777353467144,80.18,76940.81,0.0,1.0,0.0,0.0]
[1777353472180,80.18,76934.31,0.0,1.0,0.0,0.0]
[1777353477215,80.18,76929.45,0.0,1.0,0.0,0.0]
[1777353479482,80.18,76920.92,0.0,1.0,0.0,0.0]
[1777353481243,80.18,76919.43,0.0,1.0,0.0,0.0]
[1777353486277,80.18,76918.31,0.0,1.0,0.0,0.0]
[1777353491314,80.18,76922.97,0.0,1.0,0.0,0.0]
[1777353497355,80.18,76926.31,0.0,1.0,0.0,0.0]
[1777353502390,80.18,76923.56,0.0,1.0,0.0,0.0]
[1777353507425,80.18,76921.03,0.0,1.0,0.0,0.0]
[1777353512462,80.18,76920.87,0.0,1.0,0.0,0.0]
[1777353517496,80.18,76919.47,0.0,1.0,0.0,0.0]
[1777353519510,80.18,76925.7,0.0,1.0,0.0,0.0]
[1777353525552,80.18,76925.56,0.0,1.0,0.0,0.0]
[1777353530587,80.18,76929.59,0.0,1.0,0.0,0.0]
[1777353535623,80.18,76930.94,0.0,1.0,0.0,0.0]
[1777353540659,80.18,76932.65,0.0,1.0,0.0,0.0]
[1777353545695,80.18,76932.63,0.0,1.0,0.0,0.0]
[1777353550729,80.18,76932.67,0.0,1.0,0.0,0.0]
[1777353555764,80.18,76931.94,0.0,1.0,0.0,0.0]
[1777353560799,80.18,76933.08,0.0,1.0,0.0,0.0]
[1777353564828,80.18,76940.23,0.0,1.0,0.0,0.0]
[1777353566841,80.18,76944.96,0.0,1.0,0.0,0.0]
[1777353571876,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777353576912,80.18,76945.94,0.0,1.0,0.0,0.0]
[1777353581947,80.18,76946.21,0.0,1.0,0.0,0.0]
[1777353586982,80.18,76950.43,0.0,1.0,0.0,0.0]
[1777353590256,80.18,76957.84,0.0,1.0,0.0,0.0]
[1777353596047,80.18,76963.68,0.0,1.0,0.0,0.0]
[1777353604102,80.18,76964.95,0.0,1.0,0.0,0.0]
[1777353607125,80.18,76971.59,0.0,1.0,0.0,0.0]
[1777353614173,80.18,76973.92,0.0,1.0,0.0,0.0]
[1777353619209,80.18,76971.16,0.0,1.0,0.0,0.0]
[1777353624243,80.18,76971.07,0.0,1.0,0.0,0.0]
[1777353629278,80.18,76974.5,0.0,1.0,0.0,0.0]
[1777353634313,80.18,76971.05,0.0,1.0,0.0,0.0]
[1777353639348,80.18,76970.05,0.0,1.0,0.0,0.0]
[1777353644383,80.18,76967.01,0.0,1.0,0.0,0.0]
[1777353649418,80.18,76965.84,0.0,1.0,0.0,0.0]
[1777353654455,80.18,76965.55,0.0,1.0,0.0,0.0]
[1777353659489,80.18,76964.51,0.0,1.0,0.0,0.0]
[1777353664524,80.18,76961.98,0.0,1.0,0.0,0.0]
[1777353669560,80.18,76961.87,0.0,1.0,0.0,0.0]
[1777353671574,80.18,76962.7,0.0,1.0,0.0,0.0]
[1777353674595,80.18,76965.66,0.0,1.0,0.0,0.0]
[1777353679629,80.18,76963.58,0.0,1.0,0.0,0.0]
[1777353684666,80.18,76963.61,0.0,1.0,0.0,0.0]
[1777353689700,80.18,76963.44,0.0,1.0,0.0,0.0]
[1777353694735,80.18,76965.19,0.0,1.0,0.0,0.0]
[1777353699771,80.18,76963.97,0.0,1.0,0.0,0.0]
[1777353704805,80.18,76963.82,0.0,1.0,0.0,0.0]
[1777353709843,80.18,76965.42,0.0,1.0,0.0,0.0]
[1777353715131,80.18,76969.74,0.0,1.0,0.0,0.0]
[1777353720921,80.18,76970.3,0.0,1.0,0.0,0.0]
[1777353725956,80.18,76969.81,0.0,1.0,0.0,0.0]
[1777353727970,80.18,76963.69,0.0,1.0,0.0,0.0]
[1777353733006,80.18,76964.05,0.0,1.0,0.0,0.0]
[1777353738041,80.18,76963.16,0.0,1.0,0.0,0.0]
[1777353743076,80.18,76960.28,0.0,1.0,0.0,0.0]
[1777353748115,80.18,76961.15,0.0,1.0,0.0,0.0]
[1777353753146,80.18,76963.32,0.0,1.0,0.0,0.0]
[1777353758182,80.18,76962.41,0.0,1.0,0.0,0.0]
[1777353763217,80.18,76962.92,0.0,1.0,0.0,0.0]
[1777353768252,80.18,76959.31,0.0,1.0,0.0,0.0]
[1777353773286,80.18,76960.82,0.0,1.0,0.0,0.0]
[1777353778322,80.18,76961.03,0.0,1.0,0.0,0.0]
[1777353783357,80.18,76961.08,0.0,1.0,0.0,0.0]
[1777353788391,80.18,76962.69,0.0,1.0,0.0,0.0]
[1777353793426,80.18,76962.44,0.0,1.0,0.0,0.0]
[1777353798461,80.18,76960.53,0.0,1.0,0.0,0.0]
[1777353803496,80.18,76961.8,0.0,1.0,0.0,0.0]
[1777353808532,80.18,76959.42,0.0,1.0,0.0,0.0]
[1777353813567,80.18,76960.26,0.0,1.0,0.0,0.0]
[1777353818602,80.18,76958.71,0.0,1.0,0.0,0.0]
[1777353823638,80.18,76957.29,0.0,1.0,0.0,0.0]
[1777353828673,80.18,76959.04,0.0,1.0,0.0,0.0]
[1777353833708,80.18,76957.17,0.0,1.0,0.0,0.0]
[1777353838743,80.18,76957.53,0.0,1.0,0.0,0.0]
[1777353843778,80.18,76960.68,0.0,1.0,0.0,0.0]
[1777353848813,80.18,76962.05,0.0,1.0,0.0,0.0]
[1777353853847,80.18,76961.31,0.0,1.0,0.0,0.0]
[1777353858883,80.18,76959.02,0.0,1.0,0.0,0.0]
[1777353861904,80.18,76953.07,0.0,1.0,0.0,0.0]
[1777353866939,80.18,76950.12,0.0,1.0,0.0,0.0]
[1777353871974,80.18,76948.64,0.0,1.0,0.0,0.0]
[1777353877010,80.18,76948.8,0.0,1.0,0.0,0.0]
[1777353882044,80.18,76947.21,0.0,1.0,0.0,0.0]
[1777353887079,80.18,76948.22,0.0,1.0,0.0,0.0]
[1777353892114,80.18,76948.04,0.0,1.0,0.0,0.0]
[1777353897152,80.18,76963.71,0.0,1.0,0.0,0.0]
[1777353898160,80.18,76983.93,0.0,1.0,0.0,0.0]
[1777353899166,80.18,76985.04,0.0,1.0,0.0,0.0]
[1777353900173,80.18,76996.99,0.0,1.0,0.0,0.0]
[1777353901179,80.18,77006.97,0.0,1.0,0.0,0.0]
[1777353902186,80.18,77005.51,0.0,1.0,0.0,0.0]
[1777353907221,80.18,77000.48,0.0,1.0,0.0,0.0]
[1777353912256,80.18,77000.69,0.0,1.0,0.0,0.0]
[1777353917291,80.18,76998.97,0.0,1.0,0.0,0.0]
[1777353922327,80.18,76998.78,0.0,1.0,0.0,0.0]
[1777353927362,80.18,76999.05,0.0,1.0,0.0,0.0]
[1777353932396,80.18,76999.8,0.0,1.0,0.0,0.0]
[1777353937431,80.18,77000.64,0.0,1.0,0.0,0.0]
[1777353942467,80.18,77007.58,0.0,1.0,0.0,0.0]
[1777353945750,80.18,77013.91,0.0,1.0,0.0,0.0]
[1777353949515,80.18,77016.7,0.0,1.0,0.0,0.0]
[1777353954550,80.18,77018.47,0.0,1.0,0.0,0.0]
[1777353955820,80.18,77025.36,0.0,1.0,0.0,0.0]
[1777353961601,80.18,77025.36,0.0,1.0,0.0,0.0]
[1777353966634,80.18,77030.13,0.0,1.0,0.0,0.0]
[1777353971670,80.18,77033.74,0.0,1.0,0.0,0.0]
[1777353976704,80.18,77035.2,0.0,1.0,0.0,0.0]
[1777353978718,80.18,77044.29,0.0,1.0,0.0,0.0]
[1777353979726,80.18,77049.85,0.0,1.0,0.0,0.0]
[1777353980734,80.18,77053.07,0.0,1.0,0.0,0.0]
[1777353983754,80.18,77056.34,0.0,1.0,0.0,0.0]
[1777353988788,80.18,77050.67,0.0,1.0,0.0,0.0]
[1777353993823,80.18,77050.47,0.0,1.0,0.0,0.0]
[1777353998859,80.18,77046.88,0.0,1.0,0.0,0.0]
[1777354003894,80.18,77047.07,0.0,1.0,0.0,0.0]
[1777354008928,80.18,77049.42,0.0,1.0,0.0,0.0]
[1777354013963,80.18,77050.25,0.0,1.0,0.0,0.0]
[1777354018999,80.18,77049.82,0.0,1.0,0.0,0.0]
[1777354024033,80.18,77046.66,0.0,1.0,0.0,0.0]
[1777354029070,80.18,77048.78,0.0,1.0,0.0,0.0]
[1777354034103,80.18,77049.54,0.0,1.0,0.0,0.0]
[1777354039138,80.18,77051.56,0.0,1.0,0.0,0.0]
[1777354044175,80.18,77050.19,0.0,1.0,0.0,0.0]
[1777354049211,80.18,77056.55,0.0,1.0,0.0,0.0]
[1777354054244,80.18,77058.54,0.0,1.0,0.0,0.0]
[1777354059279,80.18,77061.29,0.0,1.0,0.0,0.0]
[1777354064314,80.18,77061.35,0.0,1.0,0.0,0.0]
[1777354069349,80.18,77058.6,0.0,1.0,0.0,0.0]
[1777354074397,80.18,77062.79,0.0,1.0,0.0,0.0]
[1777354076664,80.18,77074.68,0.0,1.0,0.0,0.0]
[1777354082441,80.18,77074.81,0.0,1.0,0.0,0.0]
[1777354087741,80.18,77084.58,0.0,1.0,0.0,0.0]
[1777354091505,80.18,77107.18,0.0,1.0,0.0,0.0]
[1777354092515,80.18,77129.8,0.0,1.0,0.0,0.0]
[1777354093518,80.18,77141.0,0.0,1.0,0.0,0.0]
[1777354094526,80.18,77142.4,0.0,1.0,0.0,0.0]
[1777354099640,80.18,77142.11,0.0,1.0,0.0,0.0]
[1777354102661,80.18,77136.68,0.0,1.0,0.0,0.0]
[1777354105682,80.18,77133.3,0.0,1.0,0.0,0.0]
[1777354110717,80.18,77130.14,0.0,1.0,0.0,0.0]
[1777354115753,80.18,77128.25,0.0,1.0,0.0,0.0]
[1777354119780,80.18,77134.89,0.0,1.0,0.0,0.0]
[1777354125009,80.18,77132.52,0.0,1.0,0.0,0.0]
[1777354130857,80.18,77131.71,0.0,1.0,0.0,0.0]
[1777354135893,80.18,77130.76,0.0,1.0,0.0,0.0]
[1777354138914,80.18,77115.31,0.0,1.0,0.0,0.0]
[1777354139921,80.18,77104.88,0.0,1.0,0.0,0.0]
[1777354140927,80.18,77102.23,0.0,1.0,0.0,0.0]
[1777354145963,80.18,77099.61,0.0,1.0,0.0,0.0]
[1777354146969,80.18,77092.68,0.0,1.0,0.0,0.0]
[1777354147976,80.18,77094.98,0.0,1.0,0.0,0.0]
[1777354153012,80.18,77093.65,0.0,1.0,0.0,0.0]
[1777354158048,80.18,77090.23,0.0,1.0,0.0,0.0]
[1777354159082,80.18,77065.54,0.0,1.0,0.0,0.0]
[1777354160066,80.18,77045.04,0.0,1.0,0.0,0.0]
[1777354161074,80.18,77041.26,0.0,1.0,0.0,0.0]
[1777354164093,80.18,77049.43,0.0,1.0,0.0,0.0]
[1777354169130,80.18,77045.58,0.0,1.0,0.0,0.0]
[1777354174165,80.18,77047.22,0.0,1.0,0.0,0.0]
[1777354175173,80.18,77053.22,0.0,1.0,0.0,0.0]
[1777354180207,80.18,77055.28,0.0,1.0,0.0,0.0]
[1777354185242,80.18,77057.76,0.0,1.0,0.0,0.0]
[1777354190276,80.18,77058.03,0.0,1.0,0.0,0.0]
[1777354195312,80.18,77059.21,0.0,1.0,0.0,0.0]
[1777354200348,80.18,77059.6,0.0,1.0,0.0,0.0]
[1777354205382,80.18,77065.75,0.0,1.0,0.0,0.0]
[1777354207400,80.18,77069.28,0.0,1.0,0.0,0.0]
[1777354209411,80.18,77058.5,0.0,1.0,0.0,0.0]
[1777354210417,80.18,77049.37,0.0,1.0,0.0,0.0]
[1777354211425,80.18,77048.92,0.0,1.0,0.0,0.0]
[1777354216460,80.18,77049.41,0.0,1.0,0.0,0.0]
[1777354219486,80.18,77043.6,0.0,1.0,0.0,0.0]
[1777354220501,80.18,77030.74,0.0,1.0,0.0,0.0]
[1777354221501,80.18,77028.5,0.0,1.0,0.0,0.0]
[1777354226535,80.18,77027.96,0.0,1.0,0.0,0.0]
[1777354231570,80.18,77031.82,0.0,1.0,0.0,0.0]
[1777354236611,80.18,77032.07,0.0,1.0,0.0,0.0]
[1777354239627,80.18,77040.23,0.0,1.0,0.0,0.0]
[1777354240634,80.18,77045.62,0.0,1.0,0.0,0.0]
[1777354241640,80.18,77045.0,0.0,1.0,0.0,0.0]
[1777354246676,80.18,77046.94,0.0,1.0,0.0,0.0]
[1777354251711,80.18,77051.35,0.0,1.0,0.0,0.0]
[1777354253725,80.18,77056.79,0.0,1.0,0.0,0.0]
[1777354258760,80.18,77056.63,0.0,1.0,0.0,0.0]
[1777354263796,80.18,77053.07,0.0,1.0,0.0,0.0]
[1777354268832,80.18,77052.85,0.0,1.0,0.0,0.0]
[1777354273865,80.18,77052.26,0.0,1.0,0.0,0.0]
[1777354278900,80.18,77049.03,0.0,1.0,0.0,0.0]
[1777354283939,80.18,77049.2,0.0,1.0,0.0,0.0]
[1777354288975,80.18,77049.26,0.0,1.0,0.0,0.0]
[1777354291995,80.18,77042.6,0.0,1.0,0.0,0.0]
[1777354297031,80.18,77043.36,0.0,1.0,0.0,0.0]
[1777354302065,80.18,77045.37,0.0,1.0,0.0,0.0]
[1777354307101,80.18,77046.74,0.0,1.0,0.0,0.0]
[1777354312135,80.18,77047.87,0.0,1.0,0.0,0.0]
[1777354317171,80.18,77047.16,0.0,1.0,0.0,0.0]
[1777354321200,80.18,77052.39,0.0,1.0,0.0,0.0]
[1777354326420,80.18,77049.43,0.0,1.0,0.0,0.0]
[1777354332276,80.18,77039.96,0.0,1.0,0.0,0.0]
[1777354333283,80.18,77034.35,0.0,1.0,0.0,0.0]
[1777354334290,80.18,77033.26,0.0,1.0,0.0,0.0]
[1777354339324,80.18,77032.33,0.0,1.0,0.0,0.0]
[1777354344359,80.18,77032.3,0.0,1.0,0.0,0.0]
[1777354349394,80.18,77032.31,0.0,1.0,0.0,0.0]
[1777354354429,80.18,77034.43,0.0,1.0,0.0,0.0]
[1777354355436,80.18,77039.62,0.0,1.0,0.0,0.0]
[1777354356443,80.18,77042.81,0.0,1.0,0.0,0.0]
[1777354361479,80.18,77043.36,0.0,1.0,0.0,0.0]
[1777354366513,80.18,77041.72,0.0,1.0,0.0,0.0]
[1777354367520,80.18,77036.72,0.0,1.0,0.0,0.0]
[1777354369534,80.18,77030.43,0.0,1.0,0.0,0.0]
[1777354374569,80.18,77027.02,0.0,1.0,0.0,0.0]
[1777354379604,80.18,77024.82,0.0,1.0,0.0,0.0]
[1777354384641,80.18,77026.33,0.0,1.0,0.0,0.0]
[1777354389674,80.18,77028.2,0.0,1.0,0.0,0.0]
[1777354394709,80.18,77027.36,0.0,1.0,0.0,0.0]
[1777354400752,80.18,77028.91,0.0,1.0,0.0,0.0]
[1777354405786,80.18,77026.61,0.0,1.0,0.0,0.0]
[1777354410822,80.18,77026.34,0.0,1.0,0.0,0.0]
[1777354415857,80.18,77026.16,0.0,1.0,0.0,0.0]
[1777354420892,80.18,77026.9,0.0,1.0,0.0,0.0]
[1777354422905,80.18,77034.31,0.0,1.0,0.0,0.0]
[1777354423912,80.18,77037.88,0.0,1.0,0.0,0.0]
[1777354427122,80.18,77032.72,0.0,1.0,0.0,0.0]
[1777354430962,80.18,77026.87,0.0,1.0,0.0,0.0]
[1777354435996,80.18,77026.3,0.0,1.0,0.0,0.0]
[1777354441031,80.18,77028.98,0.0,1.0,0.0,0.0]
[1777354446070,80.18,77028.22,0.0,1.0,0.0,0.0]
[1777354451105,80.18,77027.45,0.0,1.0,0.0,0.0]
[1777354456136,80.18,77024.67,0.0,1.0,0.0,0.0]
[1777354461171,80.18,77025.0,0.0,1.0,0.0,0.0]
[1777354466206,80.18,77024.46,0.0,1.0,0.0,0.0]
[1777354469283,80.18,77014.25,0.0,1.0,0.0,0.0]
[1777354471292,80.18,77005.52,0.0,1.0,0.0,0.0]
[1777354474312,80.18,77006.12,0.0,1.0,0.0,0.0]
[1777354479348,80.18,77006.83,0.0,1.0,0.0,0.0]
[1777354482369,80.18,76995.84,0.0,1.0,0.0,0.0]
[1777354483377,80.18,76994.06,0.0,1.0,0.0,0.0]
[1777354488410,80.18,76993.11,0.0,1.0,0.0,0.0]
[1777354493445,80.18,76994.03,0.0,1.0,0.0,0.0]
[1777354498480,80.18,76994.52,0.0,1.0,0.0,0.0]
[1777354503514,80.18,76997.15,0.0,1.0,0.0,0.0]
[1777354508550,80.18,76996.73,0.0,1.0,0.0,0.0]
[1777354513586,80.18,76996.1,0.0,1.0,0.0,0.0]
[1777354518620,80.18,76993.29,0.0,1.0,0.0,0.0]
[1777354523655,80.18,76991.7,0.0,1.0,0.0,0.0]
[1777354528690,80.18,76990.97,0.0,1.0,0.0,0.0]
[1777354533725,80.18,76989.87,0.0,1.0,0.0,0.0]
[1777354535750,80.18,76983.28,0.0,1.0,0.0,0.0]
[1777354536747,80.18,76977.33,0.0,1.0,0.0,0.0]
[1777354537754,80.18,76968.96,0.0,1.0,0.0,0.0]
[1777354538762,80.18,76968.86,0.0,1.0,0.0,0.0]
[1777354539767,80.18,76963.23,0.0,1.0,0.0,0.0]
[1777354540776,80.18,76954.87,0.0,1.0,0.0,0.0]
[1777354541783,80.18,76951.04,0.0,1.0,0.0,0.0]
[1777354542788,80.18,76956.56,0.0,1.0,0.0,0.0]
[1777354543798,80.18,76961.35,0.0,1.0,0.0,0.0]
[1777354548830,80.18,76956.96,0.0,1.0,0.0,0.0]
[1777354551851,80.18,76951.4,0.0,1.0,0.0,0.0]
[1777354556887,80.18,76951.32,0.0,1.0,0.0,0.0]
[1777354561923,80.18,76947.71,0.0,1.0,0.0,0.0]
[1777354566961,80.18,76944.64,0.0,1.0,0.0,0.0]
[1777354571999,80.18,76940.68,0.0,1.0,0.0,0.0]
[1777354574011,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777354575021,80.18,76948.43,0.0,1.0,0.0,0.0]
[1777354580054,80.18,76940.38,0.0,1.0,0.0,0.0]
[1777354585091,80.18,76938.97,0.0,1.0,0.0,0.0]
[1777354589116,80.18,76943.09,0.0,1.0,0.0,0.0]
[1777354593144,80.18,76940.67,0.0,1.0,0.0,0.0]
[1777354598320,80.18,76936.91,0.0,1.0,0.0,0.0]
[1777354601200,80.18,76930.65,0.0,1.0,0.0,0.0]
[1777354606236,80.18,76925.61,0.0,1.0,0.0,0.0]
[1777354611271,80.18,76917.96,0.0,1.0,0.0,0.0]
[1777354613285,80.18,76915.93,0.0,1.0,0.0,0.0]
[1777354614291,80.18,76907.8,0.0,1.0,0.0,0.0]
[1777354615298,80.18,76902.8,0.0,1.0,0.0,0.0]
[1777354617313,80.18,76900.82,0.0,1.0,0.0,0.0]
[1777354621341,80.18,76887.51,0.0,1.0,0.0,0.0]
[1777354622347,80.18,76893.17,0.0,1.0,0.0,0.0]
[1777354627382,80.18,76889.95,0.0,1.0,0.0,0.0]
[1777354632418,80.18,76889.09,0.0,1.0,0.0,0.0]
[1777354637453,80.18,76884.34,0.0,1.0,0.0,0.0]
[1777354640473,80.18,76879.42,0.0,1.0,0.0,0.0]
[1777354645509,80.18,76876.66,0.0,1.0,0.0,0.0]
[1777354650543,80.18,76875.97,0.0,1.0,0.0,0.0]
[1777354652557,80.18,76881.04,0.0,1.0,0.0,0.0]
[1777354654571,80.18,76883.65,0.0,1.0,0.0,0.0]
[1777354659607,80.18,76882.98,0.0,1.0,0.0,0.0]
[1777354665650,80.18,76882.04,0.0,1.0,0.0,0.0]
[1777354670684,80.18,76880.46,0.0,1.0,0.0,0.0]
[1777354673706,80.18,76894.04,0.0,1.0,0.0,0.0]
[1777354674713,80.18,76894.11,0.0,1.0,0.0,0.0]
[1777354678880,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777354680754,80.18,76901.82,0.0,1.0,0.0,0.0]
[1777354682768,80.18,76893.93,0.0,1.0,0.0,0.0]
[1777354684782,80.18,76886.77,0.0,1.0,0.0,0.0]
[1777354686797,80.18,76883.94,0.0,1.0,0.0,0.0]
[1777354690826,80.18,76878.04,0.0,1.0,0.0,0.0]
[1777354695861,80.18,76877.59,0.0,1.0,0.0,0.0]
[1777354697875,80.18,76873.87,0.0,1.0,0.0,0.0]
[1777354702909,80.18,76878.51,0.0,1.0,0.0,0.0]
[1777354707944,80.18,76879.66,0.0,1.0,0.0,0.0]
[1777354712979,80.18,76879.86,0.0,1.0,0.0,0.0]
[1777354718014,80.18,76880.9,0.0,1.0,0.0,0.0]
[1777354723049,80.18,76881.35,0.0,1.0,0.0,0.0]
[1777354728085,80.18,76881.4,0.0,1.0,0.0,0.0]
[1777354729231,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777354731105,80.18,76889.9,0.0,1.0,0.0,0.0]
[1777354735133,80.18,76894.83,0.0,1.0,0.0,0.0]
[1777354740168,80.18,76894.93,0.0,1.0,0.0,0.0]
[1777354745204,80.18,76894.3,0.0,1.0,0.0,0.0]
[1777354750238,80.18,76891.27,0.0,1.0,0.0,0.0]
[1777354756280,80.18,76892.2,0.0,1.0,0.0,0.0]
[1777354762323,80.18,76893.18,0.0,1.0,0.0,0.0]
[1777354767357,80.18,76894.16,0.0,1.0,0.0,0.0]
[1777354772392,80.18,76892.47,0.0,1.0,0.0,0.0]
[1777354777428,80.18,76892.48,0.0,1.0,0.0,0.0]
[1777354781455,80.18,76887.72,0.0,1.0,0.0,0.0]
[1777354786490,80.18,76881.83,0.0,1.0,0.0,0.0]
[1777354789651,80.18,76875.05,0.0,1.0,0.0,0.0]
[1777354795553,80.18,76870.76,0.0,1.0,0.0,0.0]
[1777354800588,80.18,76868.3,0.0,1.0,0.0,0.0]
[1777354804616,80.18,76863.01,0.0,1.0,0.0,0.0]
[1777354809798,80.18,76862.62,0.0,1.0,0.0,0.0]
[1777354815694,80.18,76861.86,0.0,1.0,0.0,0.0]
[1777354820729,80.18,76863.86,0.0,1.0,0.0,0.0]
[1777354825764,80.18,76865.22,0.0,1.0,0.0,0.0]
[1777354830798,80.18,76863.5,0.0,1.0,0.0,0.0]
[1777354835833,80.18,76867.45,0.0,1.0,0.0,0.0]
[1777354840868,80.18,76868.81,0.0,1.0,0.0,0.0]
[1777354845905,80.18,76869.6,0.0,1.0,0.0,0.0]
[1777354850941,80.18,76870.24,0.0,1.0,0.0,0.0]
[1777354855975,80.18,76869.63,0.0,1.0,0.0,0.0]
[1777354861013,80.18,76870.93,0.0,1.0,0.0,0.0]
[1777354864034,80.18,76877.69,0.0,1.0,0.0,0.0]
[1777354869071,80.18,76877.96,0.0,1.0,0.0,0.0]
[1777354870077,80.18,76872.92,0.0,1.0,0.0,0.0]
[1777354872090,80.18,76870.81,0.0,1.0,0.0,0.0]
[1777354877126,80.18,76870.51,0.0,1.0,0.0,0.0]
[1777354883167,80.18,76866.74,0.0,1.0,0.0,0.0]
[1777354888202,80.18,76863.73,0.0,1.0,0.0,0.0]
[1777354893240,80.18,76863.04,0.0,1.0,0.0,0.0]
[1777354898274,80.18,76862.65,0.0,1.0,0.0,0.0]
[1777354903309,80.18,76861.9,0.0,1.0,0.0,0.0]
[1777354908346,80.18,76858.6,0.0,1.0,0.0,0.0]
[1777354913381,80.18,76858.21,0.0,1.0,0.0,0.0]
[1777354915395,80.18,76852.05,0.0,1.0,0.0,0.0]
[1777354917410,80.18,76845.71,0.0,1.0,0.0,0.0]
[1777354922444,80.18,76835.49,0.0,1.0,0.0,0.0]
[1777354923452,80.18,76829.16,0.0,1.0,0.0,0.0]
[1777354924459,80.18,76823.56,0.0,1.0,0.0,0.0]
[1777354929496,80.18,76822.95,0.0,1.0,0.0,0.0]
[1777354932516,80.18,76816.84,0.0,1.0,0.0,0.0]
[1777354936545,80.18,76810.86,0.0,1.0,0.0,0.0]
[1777354937551,80.18,76805.69,0.0,1.0,0.0,0.0]
[1777354939567,80.18,76802.89,0.0,1.0,0.0,0.0]
[1777354944602,80.18,76803.89,0.0,1.0,0.0,0.0]
[1777354947622,80.18,76814.01,0.0,1.0,0.0,0.0]
[1777354952657,80.18,76813.79,0.0,1.0,0.0,0.0]
[1777354957693,80.18,76813.17,0.0,1.0,0.0,0.0]
[1777354962727,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777354967762,80.18,76811.11,0.0,1.0,0.0,0.0]
[1777354972798,80.18,76812.18,0.0,1.0,0.0,0.0]
[1777354977832,80.18,76810.52,0.0,1.0,0.0,0.0]
[1777354982867,80.18,76809.5,0.0,1.0,0.0,0.0]
[1777354987904,80.18,76811.57,0.0,1.0,0.0,0.0]
[1777354992939,80.18,76811.5,0.0,1.0,0.0,0.0]
[1777354997974,80.18,76814.63,0.0,1.0,0.0,0.0]
[1777355003008,80.18,76817.87,0.0,1.0,0.0,0.0]
[1777355006030,80.18,76853.78,0.0,1.0,0.0,0.0]
[1777355007038,80.18,76864.31,0.0,1.0,0.0,0.0]
[1777355008043,80.18,76866.27,0.0,1.0,0.0,0.0]
[1777355013079,80.18,76865.94,0.0,1.0,0.0,0.0]
[1777355018113,80.18,76865.42,0.0,1.0,0.0,0.0]
[1777355023157,80.18,76864.46,0.0,1.0,0.0,0.0]
[1777355028184,80.18,76858.54,0.0,1.0,0.0,0.0]
[1777355030225,80.18,76855.56,0.0,1.0,0.0,0.0]
[1777355035284,80.18,76859.13,0.0,1.0,0.0,0.0]
[1777355040319,80.18,76859.01,0.0,1.0,0.0,0.0]
[1777355045354,80.18,76857.67,0.0,1.0,0.0,0.0]
[1777355050389,80.18,76858.09,0.0,1.0,0.0,0.0]
[1777355055425,80.18,76858.76,0.0,1.0,0.0,0.0]
[1777355060460,80.18,76863.07,0.0,1.0,0.0,0.0]
[1777355065494,80.18,76862.81,0.0,1.0,0.0,0.0]
[1777355070529,80.18,76862.36,0.0,1.0,0.0,0.0]
[1777355075566,80.18,76859.98,0.0,1.0,0.0,0.0]
[1777355078587,80.18,76856.21,0.0,1.0,0.0,0.0]
[1777355083622,80.18,76858.84,0.0,1.0,0.0,0.0]
[1777355088657,80.18,76861.27,0.0,1.0,0.0,0.0]
[1777355093695,80.18,76858.77,0.0,1.0,0.0,0.0]
[1777355098727,80.18,76857.82,0.0,1.0,0.0,0.0]
[1777355103762,80.18,76859.32,0.0,1.0,0.0,0.0]
[1777355108802,80.18,76861.35,0.0,1.0,0.0,0.0]
[1777355113836,80.18,76861.79,0.0,1.0,0.0,0.0]
[1777355118870,80.18,76862.26,0.0,1.0,0.0,0.0]
[1777355123905,80.18,76862.45,0.0,1.0,0.0,0.0]
[1777355128940,80.18,76865.13,0.0,1.0,0.0,0.0]
[1777355133975,80.18,76869.28,0.0,1.0,0.0,0.0]
[1777355139010,80.18,76867.74,0.0,1.0,0.0,0.0]
[1777355144047,80.18,76867.3,0.0,1.0,0.0,0.0]
[1777355149083,80.18,76866.02,0.0,1.0,0.0,0.0]
[1777355154117,80.18,76862.35,0.0,1.0,0.0,0.0]
[1777355159152,80.18,76860.48,0.0,1.0,0.0,0.0]
[1777355164187,80.18,76859.05,0.0,1.0,0.0,0.0]
[1777355166201,80.18,76864.37,0.0,1.0,0.0,0.0]
[1777355171237,80.18,76865.07,0.0,1.0,0.0,0.0]
[1777355176271,80.18,76865.34,0.0,1.0,0.0,0.0]
[1777355181308,80.18,76862.24,0.0,1.0,0.0,0.0]
[1777355186341,80.18,76865.47,0.0,1.0,0.0,0.0]
[1777355191377,80.18,76864.26,0.0,1.0,0.0,0.0]
[1777355196412,80.18,76869.02,0.0,1.0,0.0,0.0]
[1777355201446,80.18,76869.44,0.0,1.0,0.0,0.0]
[1777355206481,80.18,76875.09,0.0,1.0,0.0,0.0]
[1777355211517,80.18,76876.41,0.0,1.0,0.0,0.0]
[1777355216561,80.18,76877.65,0.0,1.0,0.0,0.0]
[1777355222704,80.18,76879.42,0.0,1.0,0.0,0.0]
[1777355226731,80.18,76884.99,0.0,1.0,0.0,0.0]
[1777355231766,80.18,76887.92,0.0,1.0,0.0,0.0]
[1777355237809,80.18,76885.22,0.0,1.0,0.0,0.0]
[1777355242843,80.18,76885.94,0.0,1.0,0.0,0.0]
[1777355247878,80.18,76886.38,0.0,1.0,0.0,0.0]
[1777355252913,80.18,76886.52,0.0,1.0,0.0,0.0]
[1777355257948,80.18,76887.52,0.0,1.0,0.0,0.0]
[1777355262983,80.18,76886.37,0.0,1.0,0.0,0.0]
[1777355268018,80.18,76886.76,0.0,1.0,0.0,0.0]
[1777355273054,80.18,76885.69,0.0,1.0,0.0,0.0]
[1777355278088,80.18,76885.96,0.0,1.0,0.0,0.0]
[1777355283123,80.18,76886.44,0.0,1.0,0.0,0.0]
[1777355288158,80.18,76886.53,0.0,1.0,0.0,0.0]
[1777355293194,80.18,76886.68,0.0,1.0,0.0,0.0]
[1777355296214,80.18,76881.17,0.0,1.0,0.0,0.0]
[1777355301250,80.18,76879.52,0.0,1.0,0.0,0.0]
[1777355306284,80.18,76880.4,0.0,1.0,0.0,0.0]
[1777355311319,80.18,76881.16,0.0,1.0,0.0,0.0]
[1777355316354,80.18,76882.09,0.0,1.0,0.0,0.0]
[1777355318368,80.18,76910.33,0.0,1.0,0.0,0.0]
[1777355319376,80.18,76917.55,0.0,1.0,0.0,0.0]
[1777355320383,80.18,76915.16,0.0,1.0,0.0,0.0]
[1777355325418,80.18,76917.2,0.0,1.0,0.0,0.0]
[1777355330452,80.18,76911.15,0.0,1.0,0.0,0.0]
[1777355332467,80.18,76904.11,0.0,1.0,0.0,0.0]
[1777355337502,80.18,76903.12,0.0,1.0,0.0,0.0]
[1777355342536,80.18,76895.84,0.0,1.0,0.0,0.0]
[1777355344550,80.18,76893.51,0.0,1.0,0.0,0.0]
[1777355349585,80.18,76893.2,0.0,1.0,0.0,0.0]
[1777355354620,80.18,76893.04,0.0,1.0,0.0,0.0]
[1777355359655,80.18,76891.63,0.0,1.0,0.0,0.0]
[1777355364691,80.18,76893.97,0.0,1.0,0.0,0.0]
[1777355369727,80.18,76891.73,0.0,1.0,0.0,0.0]
[1777355374762,80.18,76894.01,0.0,1.0,0.0,0.0]
[1777355381812,80.18,76894.09,0.0,1.0,0.0,0.0]
[1777355386847,80.18,76893.9,0.0,1.0,0.0,0.0]
[1777355391882,80.18,76894.25,0.0,1.0,0.0,0.0]
[1777355396917,80.18,76894.39,0.0,1.0,0.0,0.0]
[1777355401961,80.18,76893.73,0.0,1.0,0.0,0.0]
[1777355406987,80.18,76895.43,0.0,1.0,0.0,0.0]
[1777355412023,80.18,76895.69,0.0,1.0,0.0,0.0]
[1777355417058,80.18,76896.06,0.0,1.0,0.0,0.0]
[1777355420079,80.18,76905.43,0.0,1.0,0.0,0.0]
[1777355425114,80.18,76910.4,0.0,1.0,0.0,0.0]
[1777355427127,80.18,76914.97,0.0,1.0,0.0,0.0]
[1777355432162,80.18,76917.0,0.0,1.0,0.0,0.0]
[1777355437198,80.18,76913.01,0.0,1.0,0.0,0.0]
[1777355443239,80.18,76914.22,0.0,1.0,0.0,0.0]
[1777355445255,80.18,76921.28,0.0,1.0,0.0,0.0]
[1777355446261,80.18,76927.57,0.0,1.0,0.0,0.0]
[1777355447267,80.18,76930.42,0.0,1.0,0.0,0.0]
[1777355452304,80.18,76931.93,0.0,1.0,0.0,0.0]
[1777355454318,80.18,76926.78,0.0,1.0,0.0,0.0]
[1777355459352,80.18,76928.02,0.0,1.0,0.0,0.0]
[1777355464388,80.18,76930.0,0.0,1.0,0.0,0.0]
[1777355469425,80.18,76930.37,0.0,1.0,0.0,0.0]
[1777355474458,80.18,76930.86,0.0,1.0,0.0,0.0]
[1777355479494,80.18,76930.63,0.0,1.0,0.0,0.0]
[1777355484528,80.18,76927.94,0.0,1.0,0.0,0.0]
[1777355489564,80.18,76929.51,0.0,1.0,0.0,0.0]
[1777355494599,80.18,76929.97,0.0,1.0,0.0,0.0]
[1777355499636,80.18,76930.48,0.0,1.0,0.0,0.0]
[1777355504671,80.18,76930.75,0.0,1.0,0.0,0.0]
[1777355509707,80.18,76930.76,0.0,1.0,0.0,0.0]
[1777355514741,80.18,76928.49,0.0,1.0,0.0,0.0]
[1777355519776,80.18,76928.43,0.0,1.0,0.0,0.0]
[1777355524813,80.18,76927.89,0.0,1.0,0.0,0.0]
[1777355529848,80.18,76928.64,0.0,1.0,0.0,0.0]
[1777355534885,80.18,76930.54,0.0,1.0,0.0,0.0]
[1777355539918,80.18,76930.2,0.0,1.0,0.0,0.0]
[1777355544953,80.18,76930.59,0.0,1.0,0.0,0.0]
[1777355549988,80.18,76930.92,0.0,1.0,0.0,0.0]
[1777355557037,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777355562073,80.18,76931.86,0.0,1.0,0.0,0.0]
[1777355567108,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777355572142,80.18,76930.79,0.0,1.0,0.0,0.0]
[1777355577177,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777355582212,80.18,76933.43,0.0,1.0,0.0,0.0]
[1777355587251,80.18,76939.37,0.0,1.0,0.0,0.0]
[1777355588256,80.18,76953.1,0.0,1.0,0.0,0.0]
[1777355589264,80.18,76956.27,0.0,1.0,0.0,0.0]
[1777355594298,80.18,76955.8,0.0,1.0,0.0,0.0]
[1777355599333,80.18,76957.24,0.0,1.0,0.0,0.0]
[1777355604373,80.18,76960.24,0.0,1.0,0.0,0.0]
[1777355605374,80.18,76967.26,0.0,1.0,0.0,0.0]
[1777355610409,80.18,76971.96,0.0,1.0,0.0,0.0]
[1777355615444,80.18,76980.69,0.0,1.0,0.0,0.0]
[1777355616454,80.18,76981.59,0.0,1.0,0.0,0.0]
[1777355620479,80.18,76976.26,0.0,1.0,0.0,0.0]
[1777355623501,80.18,76973.99,0.0,1.0,0.0,0.0]
[1777355628536,80.18,76974.66,0.0,1.0,0.0,0.0]
[1777355633571,80.18,76975.05,0.0,1.0,0.0,0.0]
[1777355638605,80.18,76975.41,0.0,1.0,0.0,0.0]
[1777355642633,80.18,76969.8,0.0,1.0,0.0,0.0]
[1777355647668,80.18,76969.43,0.0,1.0,0.0,0.0]
[1777355652709,80.18,76968.93,0.0,1.0,0.0,0.0]
[1777355657738,80.18,76970.67,0.0,1.0,0.0,0.0]
[1777355662773,80.18,76971.46,0.0,1.0,0.0,0.0]
[1777355665795,80.18,76962.27,0.0,1.0,0.0,0.0]
[1777355666802,80.18,76962.13,0.0,1.0,0.0,0.0]
[1777355667811,80.18,76953.28,0.0,1.0,0.0,0.0]
[1777355668815,80.18,76945.89,0.0,1.0,0.0,0.0]
[1777355669823,80.18,76938.97,0.0,1.0,0.0,0.0]
[1777355670829,80.18,76948.8,0.0,1.0,0.0,0.0]
[1777355671836,80.18,76950.47,0.0,1.0,0.0,0.0]
[1777355676871,80.18,76951.54,0.0,1.0,0.0,0.0]
[1777355681906,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777355686941,80.18,76946.85,0.0,1.0,0.0,0.0]
[1777355691977,80.18,76949.39,0.0,1.0,0.0,0.0]
[1777355697011,80.18,76948.77,0.0,1.0,0.0,0.0]
[1777355702047,80.18,76955.17,0.0,1.0,0.0,0.0]
[1777355707082,80.18,76955.14,0.0,1.0,0.0,0.0]
[1777355712118,80.18,76955.77,0.0,1.0,0.0,0.0]
[1777355717153,80.18,76955.05,0.0,1.0,0.0,0.0]
[1777355722189,80.18,76954.81,0.0,1.0,0.0,0.0]
[1777355727224,80.18,76954.89,0.0,1.0,0.0,0.0]
[1777355732258,80.18,76953.88,0.0,1.0,0.0,0.0]
[1777355737294,80.18,76953.38,0.0,1.0,0.0,0.0]
[1777355742329,80.18,76953.82,0.0,1.0,0.0,0.0]
[1777355747363,80.18,76952.78,0.0,1.0,0.0,0.0]
[1777355752399,80.18,76952.89,0.0,1.0,0.0,0.0]
[1777355757434,80.18,76950.85,0.0,1.0,0.0,0.0]
[1777355762469,80.18,76950.0,0.0,1.0,0.0,0.0]
[1777355767504,80.18,76946.52,0.0,1.0,0.0,0.0]
[1777355772539,80.18,76947.97,0.0,1.0,0.0,0.0]
[1777355776578,80.18,76957.0,0.0,1.0,0.0,0.0]
[1777355781605,80.18,76959.82,0.0,1.0,0.0,0.0]
[1777355786640,80.18,76958.72,0.0,1.0,0.0,0.0]
[1777355791674,80.18,76956.16,0.0,1.0,0.0,0.0]
[1777355796710,80.18,76952.41,0.0,1.0,0.0,0.0]
[1777355801744,80.18,76951.84,0.0,1.0,0.0,0.0]
[1777355806779,80.18,76951.9,0.0,1.0,0.0,0.0]
[1777355811815,80.18,76952.09,0.0,1.0,0.0,0.0]
[1777355816850,80.18,76952.8,0.0,1.0,0.0,0.0]
[1777355823899,80.18,76952.33,0.0,1.0,0.0,0.0]
[1777355828934,80.18,76951.61,0.0,1.0,0.0,0.0]
[1777355833969,80.18,76952.57,0.0,1.0,0.0,0.0]
[1777355839003,80.18,76949.65,0.0,1.0,0.0,0.0]
[1777355844039,80.18,76948.42,0.0,1.0,0.0,0.0]
[1777355848067,80.18,76954.91,0.0,1.0,0.0,0.0]
[1777355853101,80.18,76953.48,0.0,1.0,0.0,0.0]
[1777355858137,80.18,76950.43,0.0,1.0,0.0,0.0]
[1777355864178,80.18,76952.1,0.0,1.0,0.0,0.0]
[1777355869213,80.18,76955.99,0.0,1.0,0.0,0.0]
[1777355874248,80.18,76956.24,0.0,1.0,0.0,0.0]
[1777355876262,80.18,76962.01,0.0,1.0,0.0,0.0]
[1777355877269,80.18,76965.32,0.0,1.0,0.0,0.0]
[1777355881299,80.18,76967.74,0.0,1.0,0.0,0.0]
[1777355886337,80.18,76968.05,0.0,1.0,0.0,0.0]
[1777355891373,80.18,76967.65,0.0,1.0,0.0,0.0]
[1777355896408,80.18,76968.15,0.0,1.0,0.0,0.0]
[1777355901442,80.18,76968.63,0.0,1.0,0.0,0.0]
[1777355906477,80.18,76971.95,0.0,1.0,0.0,0.0]
[1777355911498,80.18,76969.25,0.0,1.0,0.0,0.0]
[1777355916549,80.18,76969.35,0.0,1.0,0.0,0.0]
[1777355921584,80.18,76970.07,0.0,1.0,0.0,0.0]
[1777355926619,80.18,76964.04,0.0,1.0,0.0,0.0]
[1777355931653,80.18,76964.26,0.0,1.0,0.0,0.0]
[1777355936689,80.18,76963.17,0.0,1.0,0.0,0.0]
[1777355941723,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777355945751,80.18,76971.74,0.0,1.0,0.0,0.0]
[1777355947765,80.18,76971.44,0.0,1.0,0.0,0.0]
[1777355952800,80.18,76971.17,0.0,1.0,0.0,0.0]
[1777355957836,80.18,76971.85,0.0,1.0,0.0,0.0]
[1777355962870,80.18,76969.86,0.0,1.0,0.0,0.0]
[1777355967913,80.18,76969.43,0.0,1.0,0.0,0.0]
[1777355972949,80.18,76970.92,0.0,1.0,0.0,0.0]
[1777355977983,80.18,76970.34,0.0,1.0,0.0,0.0]
[1777355978990,80.18,76944.69,0.0,1.0,0.0,0.0]
[1777355980000,80.18,76933.59,0.0,1.0,0.0,0.0]
[1777355981004,80.18,76934.37,0.0,1.0,0.0,0.0]
[1777355986039,80.18,76936.03,0.0,1.0,0.0,0.0]
[1777355991074,80.18,76933.83,0.0,1.0,0.0,0.0]
[1777355993090,80.18,76904.23,0.0,1.0,0.0,0.0]
[1777355994096,80.18,76898.92,0.0,1.0,0.0,0.0]
[1777355996110,80.18,76897.29,0.0,1.0,0.0,0.0]
[1777356000140,80.18,76890.4,0.0,1.0,0.0,0.0]
[1777356003164,80.18,76898.57,0.0,1.0,0.0,0.0]
[1777356004172,80.18,76904.91,0.0,1.0,0.0,0.0]
[1777356005178,80.18,76907.68,0.0,1.0,0.0,0.0]
[1777356010213,80.18,76905.7,0.0,1.0,0.0,0.0]
[1777356013234,80.18,76903.76,0.0,1.0,0.0,0.0]
[1777356016256,80.18,76915.15,0.0,1.0,0.0,0.0]
[1777356017262,80.18,76920.53,0.0,1.0,0.0,0.0]
[1777356018269,80.18,76922.39,0.0,1.0,0.0,0.0]
[1777356023304,80.18,76922.01,0.0,1.0,0.0,0.0]
[1777356027332,80.18,76927.73,0.0,1.0,0.0,0.0]
[1777356029347,80.18,76928.4,0.0,1.0,0.0,0.0]
[1777356034382,80.18,76927.07,0.0,1.0,0.0,0.0]
[1777356039416,80.18,76932.37,0.0,1.0,0.0,0.0]
[1777356042440,80.18,76939.12,0.0,1.0,0.0,0.0]
[1777356047476,80.18,76936.57,0.0,1.0,0.0,0.0]
[1777356049490,80.18,76931.01,0.0,1.0,0.0,0.0]
[1777356054524,80.18,76934.94,0.0,1.0,0.0,0.0]
[1777356059560,80.18,76934.35,0.0,1.0,0.0,0.0]
[1777356064600,80.18,76934.19,0.0,1.0,0.0,0.0]
[1777356069634,80.18,76928.87,0.0,1.0,0.0,0.0]
[1777356072655,80.18,76939.69,0.0,1.0,0.0,0.0]
[1777356073661,80.18,76945.09,0.0,1.0,0.0,0.0]
[1777356074668,80.18,76949.01,0.0,1.0,0.0,0.0]
[1777356076684,80.18,76954.43,0.0,1.0,0.0,0.0]
[1777356080712,80.18,76954.43,0.0,1.0,0.0,0.0]
[1777356085746,80.18,76955.25,0.0,1.0,0.0,0.0]
[1777356090782,80.18,76947.55,0.0,1.0,0.0,0.0]
[1777356091792,80.18,76946.77,0.0,1.0,0.0,0.0]
[1777356096824,80.18,76951.19,0.0,1.0,0.0,0.0]
[1777356101858,80.18,76955.88,0.0,1.0,0.0,0.0]
[1777356106893,80.18,76955.07,0.0,1.0,0.0,0.0]
[1777356111928,80.18,76951.64,0.0,1.0,0.0,0.0]
[1777356116965,80.18,76955.26,0.0,1.0,0.0,0.0]
[1777356122002,80.18,76961.86,0.0,1.0,0.0,0.0]
[1777356123009,80.18,76967.35,0.0,1.0,0.0,0.0]
[1777356124017,80.18,76971.86,0.0,1.0,0.0,0.0]
[1777356127038,80.18,76973.02,0.0,1.0,0.0,0.0]
[1777356130064,80.18,76965.46,0.0,1.0,0.0,0.0]
[1777356135093,80.18,76967.76,0.0,1.0,0.0,0.0]
[1777356137108,80.18,76972.03,0.0,1.0,0.0,0.0]
[1777356142142,80.18,76967.91,0.0,1.0,0.0,0.0]
[1777356143149,80.18,76962.82,0.0,1.0,0.0,0.0]
[1777356145163,80.18,76957.26,0.0,1.0,0.0,0.0]
[1777356150198,80.18,76953.5,0.0,1.0,0.0,0.0]
[1777356155233,80.18,76952.73,0.0,1.0,0.0,0.0]
[1777356160268,80.18,76949.77,0.0,1.0,0.0,0.0]
[1777356164297,80.18,76945.38,0.0,1.0,0.0,0.0]
[1777356169331,80.18,76947.32,0.0,1.0,0.0,0.0]
[1777356174366,80.18,76947.73,0.0,1.0,0.0,0.0]
[1777356179400,80.18,76951.82,0.0,1.0,0.0,0.0]
[1777356184436,80.18,76953.6,0.0,1.0,0.0,0.0]
[1777356189472,80.18,76951.75,0.0,1.0,0.0,0.0]
[1777356194516,80.18,76947.24,0.0,1.0,0.0,0.0]
[1777356199541,80.18,76943.07,0.0,1.0,0.0,0.0]
[1777356200549,80.18,76937.7,0.0,1.0,0.0,0.0]
[1777356201557,80.18,76936.34,0.0,1.0,0.0,0.0]
[1777356206590,80.18,76936.09,0.0,1.0,0.0,0.0]
[1777356211625,80.18,76935.26,0.0,1.0,0.0,0.0]
[1777356216664,80.18,76934.9,0.0,1.0,0.0,0.0]
[1777356221697,80.18,76938.34,0.0,1.0,0.0,0.0]
[1777356226732,80.18,76938.13,0.0,1.0,0.0,0.0]
[1777356231767,80.18,76941.92,0.0,1.0,0.0,0.0]
[1777356236802,80.18,76942.42,0.0,1.0,0.0,0.0]
[1777356239826,80.18,76947.45,0.0,1.0,0.0,0.0]
[1777356241840,80.18,76952.07,0.0,1.0,0.0,0.0]
[1777356245867,80.18,76957.06,0.0,1.0,0.0,0.0]
[1777356248889,80.18,76964.33,0.0,1.0,0.0,0.0]
[1777356249895,80.18,76963.05,0.0,1.0,0.0,0.0]
[1777356254930,80.18,76964.45,0.0,1.0,0.0,0.0]
[1777356259965,80.18,76964.04,0.0,1.0,0.0,0.0]
[1777356265002,80.18,76959.89,0.0,1.0,0.0,0.0]
[1777356271043,80.18,76958.03,0.0,1.0,0.0,0.0]
[1777356274063,80.18,76964.66,0.0,1.0,0.0,0.0]
[1777356279099,80.18,76964.83,0.0,1.0,0.0,0.0]
[1777356282119,80.18,76974.42,0.0,1.0,0.0,0.0]
[1777356283127,80.18,76974.91,0.0,1.0,0.0,0.0]
[1777356285141,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777356290175,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777356295210,80.18,76985.41,0.0,1.0,0.0,0.0]
[1777356297224,80.18,76989.51,0.0,1.0,0.0,0.0]
[1777356302260,80.18,76988.86,0.0,1.0,0.0,0.0]
[1777356307295,80.18,76990.37,0.0,1.0,0.0,0.0]
[1777356312330,80.18,76994.48,0.0,1.0,0.0,0.0]
[1777356317364,80.18,76993.34,0.0,1.0,0.0,0.0]
[1777356322400,80.18,76994.56,0.0,1.0,0.0,0.0]
[1777356327434,80.18,77002.19,0.0,1.0,0.0,0.0]
[1777356332470,80.18,77000.76,0.0,1.0,0.0,0.0]
[1777356337505,80.18,77002.31,0.0,1.0,0.0,0.0]
[1777356342539,80.18,77009.06,0.0,1.0,0.0,0.0]
[1777356343547,80.18,77014.8,0.0,1.0,0.0,0.0]
[1777356344554,80.18,77017.84,0.0,1.0,0.0,0.0]
[1777356350597,80.18,77020.45,0.0,1.0,0.0,0.0]
[1777356355631,80.18,77019.37,0.0,1.0,0.0,0.0]
[1777356360666,80.18,77021.5,0.0,1.0,0.0,0.0]
[1777356365704,80.18,77019.36,0.0,1.0,0.0,0.0]
[1777356367716,80.18,77013.9,0.0,1.0,0.0,0.0]
[1777356369730,80.18,77012.54,0.0,1.0,0.0,0.0]
[1777356374764,80.18,77008.56,0.0,1.0,0.0,0.0]
[1777356379800,80.18,77006.04,0.0,1.0,0.0,0.0]
[1777356384835,80.18,77003.93,0.0,1.0,0.0,0.0]
[1777356389870,80.18,77006.03,0.0,1.0,0.0,0.0]
[1777356394907,80.18,77004.79,0.0,1.0,0.0,0.0]
[1777356400947,80.18,77004.35,0.0,1.0,0.0,0.0]
[1777356405982,80.18,77001.86,0.0,1.0,0.0,0.0]
[1777356411020,80.18,77001.25,0.0,1.0,0.0,0.0]
[1777356416055,80.18,77001.55,0.0,1.0,0.0,0.0]
[1777356421090,80.18,76996.28,0.0,1.0,0.0,0.0]
[1777356422097,80.18,76994.46,0.0,1.0,0.0,0.0]
[1777356427135,80.18,76999.82,0.0,1.0,0.0,0.0]
[1777356432166,80.18,77004.12,0.0,1.0,0.0,0.0]
[1777356437204,80.18,77001.48,0.0,1.0,0.0,0.0]
[1777356442237,80.18,77000.14,0.0,1.0,0.0,0.0]
[1777356447274,80.18,77002.78,0.0,1.0,0.0,0.0]
[1777356452307,80.18,77004.08,0.0,1.0,0.0,0.0]
[1777356455327,80.18,77011.52,0.0,1.0,0.0,0.0]
[1777356456335,80.18,77013.91,0.0,1.0,0.0,0.0]
[1777356461369,80.18,77013.47,0.0,1.0,0.0,0.0]
[1777356466404,80.18,77010.26,0.0,1.0,0.0,0.0]
[1777356471439,80.18,77008.61,0.0,1.0,0.0,0.0]
[1777356476474,80.18,77005.31,0.0,1.0,0.0,0.0]
[1777356481510,80.18,76998.53,0.0,1.0,0.0,0.0]
[1777356486545,80.18,77000.05,0.0,1.0,0.0,0.0]
[1777356491580,80.18,77001.63,0.0,1.0,0.0,0.0]
[1777356493593,80.18,77007.86,0.0,1.0,0.0,0.0]
[1777356498629,80.18,77008.83,0.0,1.0,0.0,0.0]
[1777356504670,80.18,77008.87,0.0,1.0,0.0,0.0]
[1777356509705,80.18,77012.11,0.0,1.0,0.0,0.0]
[1777356514740,80.18,77013.51,0.0,1.0,0.0,0.0]
[1777356517764,80.18,77023.39,0.0,1.0,0.0,0.0]
[1777356518768,80.18,77023.38,0.0,1.0,0.0,0.0]
[1777356523804,80.18,77023.63,0.0,1.0,0.0,0.0]
[1777356527837,80.18,77017.62,0.0,1.0,0.0,0.0]
[1777356532867,80.18,77016.9,0.0,1.0,0.0,0.0]
[1777356537907,80.18,77016.04,0.0,1.0,0.0,0.0]
[1777356542938,80.18,77016.08,0.0,1.0,0.0,0.0]
[1777356547977,80.18,77015.46,0.0,1.0,0.0,0.0]
[1777356553008,80.18,77015.73,0.0,1.0,0.0,0.0]
[1777356557038,80.18,77009.71,0.0,1.0,0.0,0.0]
[1777356558047,80.18,76998.33,0.0,1.0,0.0,0.0]
[1777356559050,80.18,76998.49,0.0,1.0,0.0,0.0]
[1777356561063,80.18,77006.22,0.0,1.0,0.0,0.0]
[1777356563079,80.18,77009.18,0.0,1.0,0.0,0.0]
[1777356568118,80.18,77004.84,0.0,1.0,0.0,0.0]
[1777356573148,80.18,77004.8,0.0,1.0,0.0,0.0]
[1777356578188,80.18,77004.84,0.0,1.0,0.0,0.0]
[1777356583217,80.18,77006.03,0.0,1.0,0.0,0.0]
[1777356588259,80.18,77005.54,0.0,1.0,0.0,0.0]
[1777356593290,80.18,77004.15,0.0,1.0,0.0,0.0]
[1777356598329,80.18,77005.86,0.0,1.0,0.0,0.0]
[1777356603359,80.18,77006.87,0.0,1.0,0.0,0.0]
[1777356607387,80.18,77012.34,0.0,1.0,0.0,0.0]
[1777356612422,80.18,77008.63,0.0,1.0,0.0,0.0]
[1777356617457,80.18,77007.29,0.0,1.0,0.0,0.0]
[1777356622492,80.18,77006.4,0.0,1.0,0.0,0.0]
[1777356627528,80.18,77006.35,0.0,1.0,0.0,0.0]
[1777356632563,80.18,77011.82,0.0,1.0,0.0,0.0]
[1777356637597,80.18,77011.33,0.0,1.0,0.0,0.0]
[1777356642633,80.18,77011.01,0.0,1.0,0.0,0.0]
[1777356647667,80.18,77011.32,0.0,1.0,0.0,0.0]
[1777356653709,80.18,77010.76,0.0,1.0,0.0,0.0]
[1777356658754,80.18,77006.88,0.0,1.0,0.0,0.0]
[1777356663779,80.18,77006.91,0.0,1.0,0.0,0.0]
[1777356668824,80.18,77006.02,0.0,1.0,0.0,0.0]
[1777356673849,80.18,77004.25,0.0,1.0,0.0,0.0]
[1777356677877,80.18,76999.19,0.0,1.0,0.0,0.0]
[1777356682913,80.18,76998.93,0.0,1.0,0.0,0.0]
[1777356685933,80.18,76993.92,0.0,1.0,0.0,0.0]
[1777356690968,80.18,76993.53,0.0,1.0,0.0,0.0]
[1777356696006,80.18,76997.59,0.0,1.0,0.0,0.0]
[1777356701038,80.18,76999.27,0.0,1.0,0.0,0.0]
[1777356706073,80.18,77000.84,0.0,1.0,0.0,0.0]
[1777356713125,80.18,77001.34,0.0,1.0,0.0,0.0]
[1777356718160,80.18,77003.49,0.0,1.0,0.0,0.0]
[1777356723195,80.18,77003.18,0.0,1.0,0.0,0.0]
[1777356728230,80.18,77002.84,0.0,1.0,0.0,0.0]
[1777356733265,80.18,77001.5,0.0,1.0,0.0,0.0]
[1777356738299,80.18,77001.0,0.0,1.0,0.0,0.0]
[1777356743335,80.18,77001.07,0.0,1.0,0.0,0.0]
[1777356748370,80.18,77002.72,0.0,1.0,0.0,0.0]
[1777356751390,80.18,77000.28,0.0,1.0,0.0,0.0]
[1777356756426,80.18,77002.15,0.0,1.0,0.0,0.0]
[1777356761460,80.18,77002.11,0.0,1.0,0.0,0.0]
[1777356766495,80.18,77004.31,0.0,1.0,0.0,0.0]
[1777356771530,80.18,77005.13,0.0,1.0,0.0,0.0]
[1777356776565,80.18,77002.45,0.0,1.0,0.0,0.0]
[1777356781601,80.18,77003.52,0.0,1.0,0.0,0.0]
[1777356786636,80.18,76999.82,0.0,1.0,0.0,0.0]
[1777356791671,80.18,76999.33,0.0,1.0,0.0,0.0]
[1777356796706,80.18,76999.9,0.0,1.0,0.0,0.0]
[1777356801741,80.18,77002.25,0.0,1.0,0.0,0.0]
[1777356806777,80.18,76999.91,0.0,1.0,0.0,0.0]
[1777356812819,80.18,77001.51,0.0,1.0,0.0,0.0]
[1777356816846,80.18,76996.4,0.0,1.0,0.0,0.0]
[1777356821881,80.18,76998.17,0.0,1.0,0.0,0.0]
[1777356826916,80.18,76997.57,0.0,1.0,0.0,0.0]
[1777356829957,80.18,77004.4,0.0,1.0,0.0,0.0]
[1777356831951,80.18,77004.59,0.0,1.0,0.0,0.0]
[1777356836988,80.18,77003.45,0.0,1.0,0.0,0.0]
[1777356842024,80.18,77002.68,0.0,1.0,0.0,0.0]
[1777356847061,80.18,77003.53,0.0,1.0,0.0,0.0]
[1777356852095,80.18,77004.06,0.0,1.0,0.0,0.0]
[1777356854109,80.18,76998.29,0.0,1.0,0.0,0.0]
[1777356859144,80.18,76999.39,0.0,1.0,0.0,0.0]
[1777356864182,80.18,77002.54,0.0,1.0,0.0,0.0]
[1777356869216,80.18,77001.15,0.0,1.0,0.0,0.0]
[1777356874251,80.18,77001.12,0.0,1.0,0.0,0.0]
[1777356879288,80.18,77001.84,0.0,1.0,0.0,0.0]
[1777356884323,80.18,77001.77,0.0,1.0,0.0,0.0]
[1777356889358,80.18,77003.82,0.0,1.0,0.0,0.0]
[1777356895401,80.18,77002.74,0.0,1.0,0.0,0.0]
[1777356900448,80.18,77003.55,0.0,1.0,0.0,0.0]
[1777356905470,80.18,77004.27,0.0,1.0,0.0,0.0]
[1777356910518,80.18,77003.58,0.0,1.0,0.0,0.0]
[1777356915541,80.18,77004.06,0.0,1.0,0.0,0.0]
[1777356920588,80.18,76998.48,0.0,1.0,0.0,0.0]
[1777356925611,80.18,76999.03,0.0,1.0,0.0,0.0]
[1777356930658,80.18,76996.97,0.0,1.0,0.0,0.0]
[1777356935680,80.18,76993.99,0.0,1.0,0.0,0.0]
[1777356938702,80.18,76971.27,0.0,1.0,0.0,0.0]
[1777356939708,80.18,76964.88,0.0,1.0,0.0,0.0]
[1777356940728,80.18,76962.24,0.0,1.0,0.0,0.0]
[1777356945754,80.18,76964.96,0.0,1.0,0.0,0.0]
[1777356950798,80.18,76966.09,0.0,1.0,0.0,0.0]
[1777356955825,80.18,76968.64,0.0,1.0,0.0,0.0]
[1777356960870,80.18,76965.23,0.0,1.0,0.0,0.0]
[1777356963880,80.18,76961.46,0.0,1.0,0.0,0.0]
[1777356968916,80.18,76963.58,0.0,1.0,0.0,0.0]
[1777356970940,80.18,76970.21,0.0,1.0,0.0,0.0]
[1777356972943,80.18,76973.97,0.0,1.0,0.0,0.0]
[1777356977978,80.18,76974.64,0.0,1.0,0.0,0.0]
[1777356983013,80.18,76974.53,0.0,1.0,0.0,0.0]
[1777356987041,80.18,76979.23,0.0,1.0,0.0,0.0]
[1777356992076,80.18,76977.83,0.0,1.0,0.0,0.0]
[1777356997111,80.18,76982.24,0.0,1.0,0.0,0.0]
[1777357001151,80.18,76990.51,0.0,1.0,0.0,0.0]
[1777357003153,80.18,76990.51,0.0,1.0,0.0,0.0]
[1777357008188,80.18,76996.18,0.0,1.0,0.0,0.0]
[1777357013224,80.18,76998.03,0.0,1.0,0.0,0.0]
[1777357018258,80.18,76998.05,0.0,1.0,0.0,0.0]
[1777357023294,80.18,76998.75,0.0,1.0,0.0,0.0]
[1777357028328,80.18,76996.96,0.0,1.0,0.0,0.0]
[1777357033364,80.18,76996.99,0.0,1.0,0.0,0.0]
[1777357038399,80.18,76997.93,0.0,1.0,0.0,0.0]
[1777357041432,80.18,77006.22,0.0,1.0,0.0,0.0]
[1777357046455,80.18,77004.95,0.0,1.0,0.0,0.0]
[1777357051489,80.18,77002.81,0.0,1.0,0.0,0.0]
[1777357056524,80.18,76996.95,0.0,1.0,0.0,0.0]
[1777357061572,80.18,76996.41,0.0,1.0,0.0,0.0]
[1777357066594,80.18,76997.8,0.0,1.0,0.0,0.0]
[1777357071643,80.18,76997.18,0.0,1.0,0.0,0.0]
[1777357076665,80.18,76998.1,0.0,1.0,0.0,0.0]
[1777357081717,80.18,76997.15,0.0,1.0,0.0,0.0]
[1777357086735,80.18,76990.82,0.0,1.0,0.0,0.0]
[1777357087742,80.18,76986.93,0.0,1.0,0.0,0.0]
[1777357092778,80.18,76988.04,0.0,1.0,0.0,0.0]
[1777357097813,80.18,76989.02,0.0,1.0,0.0,0.0]
[1777357102848,80.18,76989.37,0.0,1.0,0.0,0.0]
[1777357107884,80.18,76987.27,0.0,1.0,0.0,0.0]
[1777357109898,80.18,76980.73,0.0,1.0,0.0,0.0]
[1777357110904,80.18,76971.09,0.0,1.0,0.0,0.0]
[1777357111929,80.18,76967.88,0.0,1.0,0.0,0.0]
[1777357116947,80.18,76965.93,0.0,1.0,0.0,0.0]
[1777357117953,80.18,76960.08,0.0,1.0,0.0,0.0]
[1777357122988,80.18,76957.16,0.0,1.0,0.0,0.0]
[1777357129030,80.18,76957.51,0.0,1.0,0.0,0.0]
[1777357134065,80.18,76957.61,0.0,1.0,0.0,0.0]
[1777357139100,80.18,76958.32,0.0,1.0,0.0,0.0]
[1777357144135,80.18,76957.08,0.0,1.0,0.0,0.0]
[1777357149170,80.18,76957.66,0.0,1.0,0.0,0.0]
[1777357150177,80.18,76963.96,0.0,1.0,0.0,0.0]
[1777357151185,80.18,76969.69,0.0,1.0,0.0,0.0]
[1777357152209,80.18,76972.0,0.0,1.0,0.0,0.0]
[1777357157227,80.18,76972.12,0.0,1.0,0.0,0.0]
[1777357162279,80.18,76974.97,0.0,1.0,0.0,0.0]
[1777357167298,80.18,76974.6,0.0,1.0,0.0,0.0]
[1777357172349,80.18,76973.52,0.0,1.0,0.0,0.0]
[1777357176363,80.18,76968.23,0.0,1.0,0.0,0.0]
[1777357177367,80.18,76966.49,0.0,1.0,0.0,0.0]
[1777357182420,80.18,76968.99,0.0,1.0,0.0,0.0]
[1777357186430,80.18,76971.44,0.0,1.0,0.0,0.0]
[1777357191465,80.18,76971.52,0.0,1.0,0.0,0.0]
[1777357196500,80.18,76970.37,0.0,1.0,0.0,0.0]
[1777357202561,80.18,76971.84,0.0,1.0,0.0,0.0]
[1777357207577,80.18,76972.21,0.0,1.0,0.0,0.0]
[1777357212612,80.18,76970.57,0.0,1.0,0.0,0.0]
[1777357217647,80.18,76969.0,0.0,1.0,0.0,0.0]
[1777357223689,80.18,76964.96,0.0,1.0,0.0,0.0]
[1777357228724,80.18,76965.62,0.0,1.0,0.0,0.0]
[1777357233759,80.18,76966.1,0.0,1.0,0.0,0.0]
[1777357238797,80.18,76966.09,0.0,1.0,0.0,0.0]
[1777357243831,80.18,76965.21,0.0,1.0,0.0,0.0]
[1777357248867,80.18,76965.11,0.0,1.0,0.0,0.0]
[1777357253902,80.18,76954.28,0.0,1.0,0.0,0.0]
[1777357254929,80.18,76948.9,0.0,1.0,0.0,0.0]
[1777357255916,80.18,76948.9,0.0,1.0,0.0,0.0]
[1777357260951,80.18,76948.99,0.0,1.0,0.0,0.0]
[1777357265987,80.18,76949.77,0.0,1.0,0.0,0.0]
[1777357271024,80.18,76950.94,0.0,1.0,0.0,0.0]
[1777357276059,80.18,76950.52,0.0,1.0,0.0,0.0]
[1777357281094,80.18,76950.37,0.0,1.0,0.0,0.0]
[1777357286128,80.18,76945.86,0.0,1.0,0.0,0.0]
[1777357291164,80.18,76943.83,0.0,1.0,0.0,0.0]
[1777357296199,80.18,76942.63,0.0,1.0,0.0,0.0]
[1777357301235,80.18,76946.46,0.0,1.0,0.0,0.0]
[1777357306269,80.18,76945.17,0.0,1.0,0.0,0.0]
[1777357312311,80.18,76944.44,0.0,1.0,0.0,0.0]
[1777357317346,80.18,76940.17,0.0,1.0,0.0,0.0]
[1777357322381,80.18,76943.29,0.0,1.0,0.0,0.0]
[1777357325420,80.18,76937.9,0.0,1.0,0.0,0.0]
[1777357327416,80.18,76937.73,0.0,1.0,0.0,0.0]
[1777357332451,80.18,76939.65,0.0,1.0,0.0,0.0]
[1777357337486,80.18,76941.25,0.0,1.0,0.0,0.0]
[1777357342523,80.18,76942.1,0.0,1.0,0.0,0.0]
[1777357348566,80.18,76942.69,0.0,1.0,0.0,0.0]
[1777357354608,80.18,76941.59,0.0,1.0,0.0,0.0]
[1777357359643,80.18,76939.62,0.0,1.0,0.0,0.0]
[1777357364678,80.18,76932.48,0.0,1.0,0.0,0.0]
[1777357365704,80.18,76936.76,0.0,1.0,0.0,0.0]
[1777357369714,80.18,76937.82,0.0,1.0,0.0,0.0]
[1777357373742,80.18,76931.82,0.0,1.0,0.0,0.0]
[1777357374748,80.18,76931.16,0.0,1.0,0.0,0.0]
[1777357379784,80.18,76927.99,0.0,1.0,0.0,0.0]
[1777357384820,80.18,76923.89,0.0,1.0,0.0,0.0]
[1777357389855,80.18,76928.8,0.0,1.0,0.0,0.0]
[1777357394888,80.18,76928.35,0.0,1.0,0.0,0.0]
[1777357399925,80.18,76928.73,0.0,1.0,0.0,0.0]
[1777357404959,80.18,76925.77,0.0,1.0,0.0,0.0]
[1777357406973,80.18,76922.86,0.0,1.0,0.0,0.0]
[1777357411003,80.18,76920.44,0.0,1.0,0.0,0.0]
[1777357416053,80.18,76917.18,0.0,1.0,0.0,0.0]
[1777357421072,80.18,76913.92,0.0,1.0,0.0,0.0]
[1777357426137,80.18,76912.67,0.0,1.0,0.0,0.0]
[1777357431143,80.18,76867.07,0.0,1.0,0.0,0.0]
[1777357432151,80.18,76854.22,0.0,1.0,0.0,0.0]
[1777357433157,80.18,76852.72,0.0,1.0,0.0,0.0]
[1777357438193,80.18,76847.51,0.0,1.0,0.0,0.0]
[1777357443229,80.18,76847.68,0.0,1.0,0.0,0.0]
[1777357448264,80.18,76852.43,0.0,1.0,0.0,0.0]
[1777357453298,80.18,76852.59,0.0,1.0,0.0,0.0]
[1777357458333,80.18,76852.88,0.0,1.0,0.0,0.0]
[1777357463372,80.18,76856.66,0.0,1.0,0.0,0.0]
[1777357468403,80.18,76851.89,0.0,1.0,0.0,0.0]
[1777357473439,80.18,76850.32,0.0,1.0,0.0,0.0]
[1777357478475,80.18,76852.01,0.0,1.0,0.0,0.0]
[1777357483508,80.18,76851.18,0.0,1.0,0.0,0.0]
[1777357488543,80.18,76850.09,0.0,1.0,0.0,0.0]
[1777357493578,80.18,76851.06,0.0,1.0,0.0,0.0]
[1777357498614,80.18,76847.69,0.0,1.0,0.0,0.0]
[1777357503648,80.18,76846.94,0.0,1.0,0.0,0.0]
[1777357508686,80.18,76843.63,0.0,1.0,0.0,0.0]
[1777357513722,80.18,76841.25,0.0,1.0,0.0,0.0]
[1777357514729,80.18,76835.44,0.0,1.0,0.0,0.0]
[1777357515736,80.18,76835.97,0.0,1.0,0.0,0.0]
[1777357520771,80.18,76836.61,0.0,1.0,0.0,0.0]
[1777357523793,80.18,76829.99,0.0,1.0,0.0,0.0]
[1777357529834,80.18,76831.19,0.0,1.0,0.0,0.0]
[1777357535877,80.18,76830.04,0.0,1.0,0.0,0.0]
[1777357542926,80.18,76833.97,0.0,1.0,0.0,0.0]
[1777357547961,80.18,76836.31,0.0,1.0,0.0,0.0]
[1777357549974,80.18,76840.79,0.0,1.0,0.0,0.0]
[1777357555010,80.18,76850.33,0.0,1.0,0.0,0.0]
[1777357556019,80.18,76852.48,0.0,1.0,0.0,0.0]
[1777357558030,80.18,76856.65,0.0,1.0,0.0,0.0]
[1777357563065,80.18,76857.91,0.0,1.0,0.0,0.0]
[1777357568100,80.18,76853.09,0.0,1.0,0.0,0.0]
[1777357573135,80.18,76856.49,0.0,1.0,0.0,0.0]
[1777357578171,80.18,76855.22,0.0,1.0,0.0,0.0]
[1777357583207,80.18,76856.5,0.0,1.0,0.0,0.0]
[1777357588242,80.18,76857.35,0.0,1.0,0.0,0.0]
[1777357593276,80.18,76857.99,0.0,1.0,0.0,0.0]
[1777357597304,80.18,76865.09,0.0,1.0,0.0,0.0]
[1777357598312,80.18,76871.15,0.0,1.0,0.0,0.0]
[1777357601333,80.18,76875.01,0.0,1.0,0.0,0.0]
[1777357611402,80.18,76878.84,0.0,1.0,0.0,0.0]
[1777357616439,80.18,76881.93,0.0,1.0,0.0,0.0]
[1777357621473,80.18,76882.87,0.0,1.0,0.0,0.0]
[1777357626508,80.18,76883.48,0.0,1.0,0.0,0.0]
[1777357631617,80.18,76886.97,0.0,1.0,0.0,0.0]
[1777357637585,80.18,76888.61,0.0,1.0,0.0,0.0]
[1777357642621,80.18,76887.4,0.0,1.0,0.0,0.0]
[1777357647655,80.18,76888.88,0.0,1.0,0.0,0.0]
[1777357650677,80.18,76879.19,0.0,1.0,0.0,0.0]
[1777357651759,80.18,76873.93,0.0,1.0,0.0,0.0]
[1777357657725,80.18,76875.58,0.0,1.0,0.0,0.0]
[1777357662761,80.18,76875.56,0.0,1.0,0.0,0.0]
[1777357667795,80.18,76875.92,0.0,1.0,0.0,0.0]
[1777357672830,80.18,76878.49,0.0,1.0,0.0,0.0]
[1777357676860,80.18,76883.54,0.0,1.0,0.0,0.0]
[1777357681969,80.18,76886.03,0.0,1.0,0.0,0.0]
[1777357687938,80.18,76885.71,0.0,1.0,0.0,0.0]
[1777357692972,80.18,76884.02,0.0,1.0,0.0,0.0]
[1777357698007,80.18,76880.93,0.0,1.0,0.0,0.0]
[1777357703042,80.18,76881.04,0.0,1.0,0.0,0.0]
[1777357708078,80.18,76880.02,0.0,1.0,0.0,0.0]
[1777357713114,80.18,76881.59,0.0,1.0,0.0,0.0]
[1777357718147,80.18,76880.13,0.0,1.0,0.0,0.0]
[1777357723183,80.18,76882.8,0.0,1.0,0.0,0.0]
[1777357729225,80.18,76884.3,0.0,1.0,0.0,0.0]
[1777357734261,80.18,76884.6,0.0,1.0,0.0,0.0]
[1777357740302,80.18,76885.22,0.0,1.0,0.0,0.0]
[1777357745337,80.18,76886.33,0.0,1.0,0.0,0.0]
[1777357750373,80.18,76887.35,0.0,1.0,0.0,0.0]
[1777357755409,80.18,76887.55,0.0,1.0,0.0,0.0]
[1777357760442,80.18,76888.95,0.0,1.0,0.0,0.0]
[1777357766489,80.18,76889.36,0.0,1.0,0.0,0.0]
[1777357770518,80.18,76894.54,0.0,1.0,0.0,0.0]
[1777357775552,80.18,76896.26,0.0,1.0,0.0,0.0]
[1777357780587,80.18,76898.07,0.0,1.0,0.0,0.0]
[1777357785622,80.18,76897.92,0.0,1.0,0.0,0.0]
[1777357790672,80.18,76898.54,0.0,1.0,0.0,0.0]
[1777357795697,80.18,76898.9,0.0,1.0,0.0,0.0]
[1777357800733,80.18,76900.22,0.0,1.0,0.0,0.0]
[1777357805767,80.18,76904.59,0.0,1.0,0.0,0.0]
[1777357810802,80.18,76912.15,0.0,1.0,0.0,0.0]
[1777357812888,80.18,76913.91,0.0,1.0,0.0,0.0]
[1777357818858,80.18,76915.31,0.0,1.0,0.0,0.0]
[1777357823893,80.18,76913.98,0.0,1.0,0.0,0.0]
[1777357827923,80.18,76919.31,0.0,1.0,0.0,0.0]
[1777357829938,80.18,76924.81,0.0,1.0,0.0,0.0]
[1777357831953,80.18,76927.3,0.0,1.0,0.0,0.0]
[1777357836987,80.18,76928.36,0.0,1.0,0.0,0.0]
[1777357843101,80.18,76931.64,0.0,1.0,0.0,0.0]
[1777357852099,80.18,76932.11,0.0,1.0,0.0,0.0]
[1777357857126,80.18,76932.16,0.0,1.0,0.0,0.0]
[1777357863242,80.18,76933.34,0.0,1.0,0.0,0.0]
[1777357873312,80.18,76933.29,0.0,1.0,0.0,0.0]
[1777357879280,80.18,76930.68,0.0,1.0,0.0,0.0]
[1777357884316,80.18,76930.52,0.0,1.0,0.0,0.0]
[1777357889351,80.18,76931.21,0.0,1.0,0.0,0.0]
[1777357894386,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777357896400,80.18,76938.02,0.0,1.0,0.0,0.0]
[1777357901435,80.18,76937.96,0.0,1.0,0.0,0.0]
[1777357906469,80.18,76937.07,0.0,1.0,0.0,0.0]
[1777357911504,80.18,76938.74,0.0,1.0,0.0,0.0]
[1777357913519,80.18,76932.84,0.0,1.0,0.0,0.0]
[1777357917620,80.18,76924.48,0.0,1.0,0.0,0.0]
[1777357922582,80.18,76918.35,0.0,1.0,0.0,0.0]
[1777357924596,80.18,76915.87,0.0,1.0,0.0,0.0]
[1777357926609,80.18,76910.81,0.0,1.0,0.0,0.0]
[1777357931645,80.18,76911.66,0.0,1.0,0.0,0.0]
[1777357936679,80.18,76909.23,0.0,1.0,0.0,0.0]
[1777357939700,80.18,76904.15,0.0,1.0,0.0,0.0]
[1777357942721,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777357947831,80.18,76899.17,0.0,1.0,0.0,0.0]
[1777357953799,80.18,76901.98,0.0,1.0,0.0,0.0]
[1777357955812,80.18,76903.66,0.0,1.0,0.0,0.0]
[1777357960847,80.18,76902.41,0.0,1.0,0.0,0.0]
[1777357965883,80.18,76900.19,0.0,1.0,0.0,0.0]
[1777357970918,80.18,76895.53,0.0,1.0,0.0,0.0]
[1777357971926,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777357973940,80.18,76885.54,0.0,1.0,0.0,0.0]
[1777357978974,80.18,76883.27,0.0,1.0,0.0,0.0]
[1777357984010,80.18,76883.51,0.0,1.0,0.0,0.0]
[1777357989046,80.18,76882.79,0.0,1.0,0.0,0.0]
[1777357994079,80.18,76880.67,0.0,1.0,0.0,0.0]
[1777357999114,80.18,76882.01,0.0,1.0,0.0,0.0]
[1777358003145,80.18,76887.03,0.0,1.0,0.0,0.0]
[1777358008256,80.18,76890.3,0.0,1.0,0.0,0.0]
[1777358014219,80.18,76891.48,0.0,1.0,0.0,0.0]
[1777358019254,80.18,76892.75,0.0,1.0,0.0,0.0]
[1777358024289,80.18,76894.0,0.0,1.0,0.0,0.0]
[1777358030332,80.18,76894.93,0.0,1.0,0.0,0.0]
[1777358035366,80.18,76895.83,0.0,1.0,0.0,0.0]
[1777358042416,80.18,76893.47,0.0,1.0,0.0,0.0]
[1777358047451,80.18,76888.63,0.0,1.0,0.0,0.0]
[1777358052486,80.18,76885.38,0.0,1.0,0.0,0.0]
[1777358053493,80.18,76877.87,0.0,1.0,0.0,0.0]
[1777358054499,80.18,76875.15,0.0,1.0,0.0,0.0]
[1777358056513,80.18,76881.36,0.0,1.0,0.0,0.0]
[1777358058528,80.18,76882.87,0.0,1.0,0.0,0.0]
[1777358063563,80.18,76885.23,0.0,1.0,0.0,0.0]
[1777358068597,80.18,76882.16,0.0,1.0,0.0,0.0]
[1777358073635,80.18,76889.68,0.0,1.0,0.0,0.0]
[1777358076653,80.18,76896.63,0.0,1.0,0.0,0.0]
[1777358078668,80.18,76899.01,0.0,1.0,0.0,0.0]
[1777358079674,80.18,76905.52,0.0,1.0,0.0,0.0]
[1777358080681,80.18,76912.41,0.0,1.0,0.0,0.0]
[1777358081688,80.18,76916.3,0.0,1.0,0.0,0.0]
[1777358086724,80.18,76916.52,0.0,1.0,0.0,0.0]
[1777358091759,80.18,76917.29,0.0,1.0,0.0,0.0]
[1777358096795,80.18,76913.97,0.0,1.0,0.0,0.0]
[1777358101830,80.18,76911.58,0.0,1.0,0.0,0.0]
[1777358106864,80.18,76908.58,0.0,1.0,0.0,0.0]
[1777358108878,80.18,76903.04,0.0,1.0,0.0,0.0]
[1777358113914,80.18,76904.69,0.0,1.0,0.0,0.0]
[1777358115002,80.18,76911.32,0.0,1.0,0.0,0.0]
[1777358120962,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777358125998,80.18,76912.87,0.0,1.0,0.0,0.0]
[1777358131035,80.18,76912.88,0.0,1.0,0.0,0.0]
[1777358136073,80.18,76913.14,0.0,1.0,0.0,0.0]
[1777358141104,80.18,76913.22,0.0,1.0,0.0,0.0]
[1777358146140,80.18,76916.56,0.0,1.0,0.0,0.0]
[1777358151175,80.18,76917.09,0.0,1.0,0.0,0.0]
[1777358157216,80.18,76914.99,0.0,1.0,0.0,0.0]
[1777358163258,80.18,76914.32,0.0,1.0,0.0,0.0]
[1777358171315,80.18,76913.84,0.0,1.0,0.0,0.0]
[1777358173328,80.18,76907.54,0.0,1.0,0.0,0.0]
[1777358177361,80.18,76902.85,0.0,1.0,0.0,0.0]
[1777358180378,80.18,76898.09,0.0,1.0,0.0,0.0]
[1777358185492,80.18,76895.91,0.0,1.0,0.0,0.0]
[1777358191455,80.18,76895.91,0.0,1.0,0.0,0.0]
[1777358196489,80.18,76897.3,0.0,1.0,0.0,0.0]
[1777358201527,80.18,76896.84,0.0,1.0,0.0,0.0]
[1777358206567,80.18,76897.13,0.0,1.0,0.0,0.0]
[1777358211602,80.18,76890.21,0.0,1.0,0.0,0.0]
[1777358212609,80.18,76882.68,0.0,1.0,0.0,0.0]
[1777358213616,80.18,76879.59,0.0,1.0,0.0,0.0]
[1777358217644,80.18,76873.31,0.0,1.0,0.0,0.0]
[1777358218651,80.18,76859.72,0.0,1.0,0.0,0.0]
[1777358219658,80.18,76850.89,0.0,1.0,0.0,0.0]
[1777358220667,80.18,76845.58,0.0,1.0,0.0,0.0]
[1777358221673,80.18,76841.78,0.0,1.0,0.0,0.0]
[1777358223688,80.18,76840.67,0.0,1.0,0.0,0.0]
[1777358228839,80.18,76840.64,0.0,1.0,0.0,0.0]
[1777358234765,80.18,76844.1,0.0,1.0,0.0,0.0]
[1777358239802,80.18,76846.42,0.0,1.0,0.0,0.0]
[1777358244837,80.18,76843.12,0.0,1.0,0.0,0.0]
[1777358249871,80.18,76842.14,0.0,1.0,0.0,0.0]
[1777358253906,80.18,76838.73,0.0,1.0,0.0,0.0]
[1777358256921,80.18,76833.04,0.0,1.0,0.0,0.0]
[1777358259052,80.18,76817.69,0.0,1.0,0.0,0.0]
[1777358259950,80.18,76817.69,0.0,1.0,0.0,0.0]
[1777358260957,80.18,76814.85,0.0,1.0,0.0,0.0]
[1777358263977,80.18,76821.56,0.0,1.0,0.0,0.0]
[1777358268010,80.18,76814.13,0.0,1.0,0.0,0.0]
[1777358269124,80.18,76814.96,0.0,1.0,0.0,0.0]
[1777358271029,80.18,76807.98,0.0,1.0,0.0,0.0]
[1777358272035,80.18,76812.98,0.0,1.0,0.0,0.0]
[1777358273044,80.18,76818.2,0.0,1.0,0.0,0.0]
[1777358275057,80.18,76824.59,0.0,1.0,0.0,0.0]
[1777358276064,80.18,76832.23,0.0,1.0,0.0,0.0]
[1777358277071,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777358281099,80.18,76840.2,0.0,1.0,0.0,0.0]
[1777358282105,80.18,76845.89,0.0,1.0,0.0,0.0]
[1777358283114,80.18,76848.79,0.0,1.0,0.0,0.0]
[1777358285128,80.18,76849.1,0.0,1.0,0.0,0.0]
[1777358290162,80.18,76846.47,0.0,1.0,0.0,0.0]
[1777358295200,80.18,76842.78,0.0,1.0,0.0,0.0]
[1777358300233,80.18,76839.06,0.0,1.0,0.0,0.0]
[1777358305267,80.18,76839.35,0.0,1.0,0.0,0.0]
[1777358309401,80.18,76845.76,0.0,1.0,0.0,0.0]
[1777358312316,80.18,76841.15,0.0,1.0,0.0,0.0]
[1777358314331,80.18,76837.32,0.0,1.0,0.0,0.0]
[1777358319471,80.18,76836.75,0.0,1.0,0.0,0.0]
[1777358325407,80.18,76838.1,0.0,1.0,0.0,0.0]
[1777358331450,80.18,76838.56,0.0,1.0,0.0,0.0]
[1777358336486,80.18,76840.03,0.0,1.0,0.0,0.0]
[1777358339618,80.18,76749.47,0.0,1.0,0.0,0.0]
[1777358340521,80.18,76757.03,0.0,1.0,0.0,0.0]
[1777358341531,80.18,76757.03,0.0,1.0,0.0,0.0]
[1777358342535,80.18,76759.27,0.0,1.0,0.0,0.0]
[1777358343541,80.18,76765.18,0.0,1.0,0.0,0.0]
[1777358345556,80.18,76758.81,0.0,1.0,0.0,0.0]
[1777358346562,80.18,76752.82,0.0,1.0,0.0,0.0]
[1777358348576,80.18,76746.81,0.0,1.0,0.0,0.0]
[1777358349688,80.18,76752.29,0.0,1.0,0.0,0.0]
[1777358355626,80.18,76754.17,0.0,1.0,0.0,0.0]
[1777358357639,80.18,76759.64,0.0,1.0,0.0,0.0]
[1777358362674,80.18,76760.68,0.0,1.0,0.0,0.0]
[1777358367709,80.18,76770.52,0.0,1.0,0.0,0.0]
[1777358372746,80.18,76781.01,0.0,1.0,0.0,0.0]
[1777358377779,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777358382815,80.18,76782.44,0.0,1.0,0.0,0.0]
[1777358387849,80.18,76781.86,0.0,1.0,0.0,0.0]
[1777358392884,80.18,76782.94,0.0,1.0,0.0,0.0]
[1777358397919,80.18,76781.09,0.0,1.0,0.0,0.0]
[1777358402955,80.18,76782.93,0.0,1.0,0.0,0.0]
[1777358408997,80.18,76783.54,0.0,1.0,0.0,0.0]
[1777358414031,80.18,76780.32,0.0,1.0,0.0,0.0]
[1777358419067,80.18,76778.75,0.0,1.0,0.0,0.0]
[1777358424103,80.18,76780.6,0.0,1.0,0.0,0.0]
[1777358429137,80.18,76784.18,0.0,1.0,0.0,0.0]
[1777358434174,80.18,76784.3,0.0,1.0,0.0,0.0]
[1777358439209,80.18,76783.89,0.0,1.0,0.0,0.0]
[1777358444245,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777358449280,80.18,76772.83,0.0,1.0,0.0,0.0]
[1777358454315,80.18,76768.01,0.0,1.0,0.0,0.0]
[1777358459349,80.18,76767.36,0.0,1.0,0.0,0.0]
[1777358463377,80.18,76760.29,0.0,1.0,0.0,0.0]
[1777358468412,80.18,76762.23,0.0,1.0,0.0,0.0]
[1777358473452,80.18,76760.56,0.0,1.0,0.0,0.0]
[1777358478488,80.18,76763.47,0.0,1.0,0.0,0.0]
[1777358483523,80.18,76765.02,0.0,1.0,0.0,0.0]
[1777358488558,80.18,76763.9,0.0,1.0,0.0,0.0]
[1777358493594,80.18,76763.02,0.0,1.0,0.0,0.0]
[1777358498628,80.18,76760.34,0.0,1.0,0.0,0.0]
[1777358503664,80.18,76760.13,0.0,1.0,0.0,0.0]
[1777358508699,80.18,76763.12,0.0,1.0,0.0,0.0]
[1777358513733,80.18,76764.76,0.0,1.0,0.0,0.0]
[1777358518767,80.18,76765.45,0.0,1.0,0.0,0.0]
[1777358522795,80.18,76765.52,0.0,1.0,0.0,0.0]
[1777358523803,80.18,76765.79,0.0,1.0,0.0,0.0]
[1777358528838,80.18,76764.89,0.0,1.0,0.0,0.0]
[1777358609407,80.18,76652.91,0.0,1.0,0.0,0.0]
[1777358688971,80.18,76593.26,0.0,1.0,0.0,0.0]
[1777358694004,80.18,76594.29,0.0,1.0,0.0,0.0]
[1777358697026,80.18,76601.77,0.0,1.0,0.0,0.0]
[1777358702168,80.18,76596.92,0.0,1.0,0.0,0.0]
[1777358708103,80.18,76588.64,0.0,1.0,0.0,0.0]
[1777358713138,80.18,76582.68,0.0,1.0,0.0,0.0]
[1777358718173,80.18,76587.64,0.0,1.0,0.0,0.0]
[1777358773562,80.18,76663.27,0.0,1.0,0.0,0.0]
[1777358778596,80.18,76663.37,0.0,1.0,0.0,0.0]
[1777358780610,80.18,76669.32,0.0,1.0,0.0,0.0]
[1777358782730,80.18,76686.13,0.0,1.0,0.0,0.0]
[1777358783632,80.18,76686.13,0.0,1.0,0.0,0.0]
[1777358784638,80.18,76691.15,0.0,1.0,0.0,0.0]
[1777358789673,80.18,76687.18,0.0,1.0,0.0,0.0]
[1777358794709,80.18,76690.67,0.0,1.0,0.0,0.0]
[1777358797735,80.18,76681.84,0.0,1.0,0.0,0.0]
[1777358799750,80.18,76676.41,0.0,1.0,0.0,0.0]
[1777358800757,80.18,76666.23,0.0,1.0,0.0,0.0]
[1777358801763,80.18,76665.56,0.0,1.0,0.0,0.0]
[1777358806799,80.18,76665.75,0.0,1.0,0.0,0.0]
[1777358811834,80.18,76664.97,0.0,1.0,0.0,0.0]
[1777358816868,80.18,76666.39,0.0,1.0,0.0,0.0]
[1777358920601,80.18,76652.98,0.0,1.0,0.0,0.0]
[1777358925635,80.18,76652.56,0.0,1.0,0.0,0.0]
[1777358930670,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777358933790,80.18,76661.49,0.0,1.0,0.0,0.0]
[1777358934698,80.18,76661.49,0.0,1.0,0.0,0.0]
[1777358936712,80.18,76667.42,0.0,1.0,0.0,0.0]
[1777358941748,80.18,76663.65,0.0,1.0,0.0,0.0]
[1777358943860,80.18,76663.96,0.0,1.0,0.0,0.0]
[1777358949811,80.18,76664.56,0.0,1.0,0.0,0.0]
[1777358954846,80.18,76663.94,0.0,1.0,0.0,0.0]
[1777358959881,80.18,76660.7,0.0,1.0,0.0,0.0]
[1777358964917,80.18,76663.51,0.0,1.0,0.0,0.0]
[1777358969952,80.18,76664.38,0.0,1.0,0.0,0.0]
[1777358974988,80.18,76665.57,0.0,1.0,0.0,0.0]
[1777358980028,80.18,76666.87,0.0,1.0,0.0,0.0]
[1777358984142,80.18,76673.2,0.0,1.0,0.0,0.0]
[1777358990091,80.18,76671.49,0.0,1.0,0.0,0.0]
[1777358995127,80.18,76672.86,0.0,1.0,0.0,0.0]
[1777359000162,80.18,76678.48,0.0,1.0,0.0,0.0]
[1777359004309,80.18,76684.04,0.0,1.0,0.0,0.0]
[1777359006204,80.18,76692.14,0.0,1.0,0.0,0.0]
[1777359009226,80.18,76697.19,0.0,1.0,0.0,0.0]
[1777359014380,80.18,76698.83,0.0,1.0,0.0,0.0]
[1777359017283,80.18,76704.92,0.0,1.0,0.0,0.0]
[1777359019298,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777359024452,80.18,76709.16,0.0,1.0,0.0,0.0]
[1777359030375,80.18,76705.76,0.0,1.0,0.0,0.0]
[1777359032389,80.18,76702.38,0.0,1.0,0.0,0.0]
[1777359037427,80.18,76699.47,0.0,1.0,0.0,0.0]
[1777359042459,80.18,76702.42,0.0,1.0,0.0,0.0]
[1777359047494,80.18,76701.15,0.0,1.0,0.0,0.0]
[1777359052528,80.18,76700.94,0.0,1.0,0.0,0.0]
[1777359057563,80.18,76703.25,0.0,1.0,0.0,0.0]
[1777359062599,80.18,76710.73,0.0,1.0,0.0,0.0]
[1777359066626,80.18,76716.82,0.0,1.0,0.0,0.0]
[1777359068642,80.18,76729.51,0.0,1.0,0.0,0.0]
[1777359069649,80.18,76733.18,0.0,1.0,0.0,0.0]
[1777359074809,80.18,76737.67,0.0,1.0,0.0,0.0]
[1777359077704,80.18,76732.63,0.0,1.0,0.0,0.0]
[1777359082738,80.18,76735.45,0.0,1.0,0.0,0.0]
[1777359087774,80.18,76730.99,0.0,1.0,0.0,0.0]
[1777359092809,80.18,76732.62,0.0,1.0,0.0,0.0]
[1777359097844,80.18,76731.56,0.0,1.0,0.0,0.0]
[1777359102878,80.18,76735.11,0.0,1.0,0.0,0.0]
[1777359107913,80.18,76736.86,0.0,1.0,0.0,0.0]
[1777359111941,80.18,76731.74,0.0,1.0,0.0,0.0]
[1777359116976,80.18,76730.11,0.0,1.0,0.0,0.0]
[1777359122012,80.18,76731.98,0.0,1.0,0.0,0.0]
[1777359125159,80.18,76719.58,0.0,1.0,0.0,0.0]
[1777359126046,80.18,76719.58,0.0,1.0,0.0,0.0]
[1777359131081,80.18,76716.74,0.0,1.0,0.0,0.0]
[1777359136120,80.18,76715.46,0.0,1.0,0.0,0.0]
[1777359137136,80.18,76708.55,0.0,1.0,0.0,0.0]
[1777359142162,80.18,76704.73,0.0,1.0,0.0,0.0]
[1777359144175,80.18,76697.7,0.0,1.0,0.0,0.0]
[1777359145300,80.18,76689.29,0.0,1.0,0.0,0.0]
[1777359151224,80.18,76691.79,0.0,1.0,0.0,0.0]
[1777359156259,80.18,76691.56,0.0,1.0,0.0,0.0]
[1777359159280,80.18,76696.57,0.0,1.0,0.0,0.0]
[1777359161294,80.18,76703.73,0.0,1.0,0.0,0.0]
[1777359165443,80.18,76709.4,0.0,1.0,0.0,0.0]
[1777359170361,80.18,76712.09,0.0,1.0,0.0,0.0]
[1777359175513,80.18,76712.2,0.0,1.0,0.0,0.0]
[1777359181435,80.18,76711.72,0.0,1.0,0.0,0.0]
[1777359186470,80.18,76711.58,0.0,1.0,0.0,0.0]
[1777359191505,80.18,76715.61,0.0,1.0,0.0,0.0]
[1777359196540,80.18,76715.5,0.0,1.0,0.0,0.0]
[1777359201575,80.18,76716.51,0.0,1.0,0.0,0.0]
[1777359204596,80.18,76725.59,0.0,1.0,0.0,0.0]
[1777359205723,80.18,76727.45,0.0,1.0,0.0,0.0]
[1777359211646,80.18,76728.38,0.0,1.0,0.0,0.0]
[1777359214666,80.18,76719.73,0.0,1.0,0.0,0.0]
[1777359215793,80.18,76717.63,0.0,1.0,0.0,0.0]
[1777359222722,80.18,76711.88,0.0,1.0,0.0,0.0]
[1777359227759,80.18,76711.83,0.0,1.0,0.0,0.0]
[1777359229773,80.18,76704.35,0.0,1.0,0.0,0.0]
[1777359231788,80.18,76705.88,0.0,1.0,0.0,0.0]
[1777359236824,80.18,76707.17,0.0,1.0,0.0,0.0]
[1777359241863,80.18,76702.91,0.0,1.0,0.0,0.0]
[1777359243872,80.18,76698.95,0.0,1.0,0.0,0.0]
[1777359248906,80.18,76698.12,0.0,1.0,0.0,0.0]
[1777359253943,80.18,76698.12,0.0,1.0,0.0,0.0]
[1777359258978,80.18,76698.85,0.0,1.0,0.0,0.0]
[1777359260993,80.18,76704.95,0.0,1.0,0.0,0.0]
[1777359266144,80.18,76705.17,0.0,1.0,0.0,0.0]
[1777359272070,80.18,76710.31,0.0,1.0,0.0,0.0]
[1777359277105,80.18,76711.88,0.0,1.0,0.0,0.0]
[1777359282140,80.18,76713.48,0.0,1.0,0.0,0.0]
[1777359287174,80.18,76714.52,0.0,1.0,0.0,0.0]
[1777359292210,80.18,76719.29,0.0,1.0,0.0,0.0]
[1777359297245,80.18,76718.78,0.0,1.0,0.0,0.0]
[1777359302284,80.18,76716.99,0.0,1.0,0.0,0.0]
[1777359304298,80.18,76712.11,0.0,1.0,0.0,0.0]
[1777359309333,80.18,76710.5,0.0,1.0,0.0,0.0]
[1777359314369,80.18,76712.09,0.0,1.0,0.0,0.0]
[1777359322425,80.18,76711.63,0.0,1.0,0.0,0.0]
[1777359327460,80.18,76710.91,0.0,1.0,0.0,0.0]
[1777359332496,80.18,76709.46,0.0,1.0,0.0,0.0]
[1777359337531,80.18,76709.9,0.0,1.0,0.0,0.0]
[1777359342571,80.18,76709.51,0.0,1.0,0.0,0.0]
[1777359347600,80.18,76709.19,0.0,1.0,0.0,0.0]
[1777359352635,80.18,76710.11,0.0,1.0,0.0,0.0]
[1777359357670,80.18,76707.8,0.0,1.0,0.0,0.0]
[1777359362706,80.18,76709.41,0.0,1.0,0.0,0.0]
[1777359367740,80.18,76709.91,0.0,1.0,0.0,0.0]
[1777359372776,80.18,76712.07,0.0,1.0,0.0,0.0]
[1777359377811,80.18,76712.79,0.0,1.0,0.0,0.0]
[1777359382846,80.18,76715.02,0.0,1.0,0.0,0.0]
[1777359385866,80.18,76720.6,0.0,1.0,0.0,0.0]
[1777359386986,80.18,76726.5,0.0,1.0,0.0,0.0]
[1777359389894,80.18,76726.83,0.0,1.0,0.0,0.0]
[1777359394929,80.18,76729.48,0.0,1.0,0.0,0.0]
[1777359399964,80.18,76729.43,0.0,1.0,0.0,0.0]
[1777359404999,80.18,76732.93,0.0,1.0,0.0,0.0]
[1777359408020,80.18,76737.29,0.0,1.0,0.0,0.0]
[1777359411047,80.18,76749.55,0.0,1.0,0.0,0.0]
[1777359412049,80.18,76753.18,0.0,1.0,0.0,0.0]
[1777359414063,80.18,76756.01,0.0,1.0,0.0,0.0]
[1777359419097,80.18,76753.47,0.0,1.0,0.0,0.0]
[1777359424133,80.18,76754.28,0.0,1.0,0.0,0.0]
[1777359429167,80.18,76752.41,0.0,1.0,0.0,0.0]
[1777359434202,80.18,76752.15,0.0,1.0,0.0,0.0]
[1777359439238,80.18,76753.63,0.0,1.0,0.0,0.0]
[1777359444273,80.18,76758.17,0.0,1.0,0.0,0.0]
[1777359449308,80.18,76760.78,0.0,1.0,0.0,0.0]
[1777359451322,80.18,76757.01,0.0,1.0,0.0,0.0]
[1777359453335,80.18,76751.05,0.0,1.0,0.0,0.0]
[1777359458370,80.18,76749.46,0.0,1.0,0.0,0.0]
[1777359463405,80.18,76747.76,0.0,1.0,0.0,0.0]
[1777359469447,80.18,76747.69,0.0,1.0,0.0,0.0]
[1777359474482,80.18,76747.54,0.0,1.0,0.0,0.0]
[1777359479518,80.18,76746.91,0.0,1.0,0.0,0.0]
[1777359484553,80.18,76746.82,0.0,1.0,0.0,0.0]
[1777359489589,80.18,76745.97,0.0,1.0,0.0,0.0]
[1777359491602,80.18,76740.79,0.0,1.0,0.0,0.0]
[1777359494622,80.18,76738.15,0.0,1.0,0.0,0.0]
[1777359499658,80.18,76737.62,0.0,1.0,0.0,0.0]
[1777359507827,80.18,76735.87,0.0,1.0,0.0,0.0]
[1777359512811,80.18,76729.11,0.0,1.0,0.0,0.0]
[1777359517897,80.18,76721.86,0.0,1.0,0.0,0.0]
[1777359519862,80.18,76717.76,0.0,1.0,0.0,0.0]
[1777359524897,80.18,76715.3,0.0,1.0,0.0,0.0]
[1777359529932,80.18,76717.51,0.0,1.0,0.0,0.0]
[1777359534968,80.18,76718.59,0.0,1.0,0.0,0.0]
[1777359540002,80.18,76717.18,0.0,1.0,0.0,0.0]
[1777359545037,80.18,76718.33,0.0,1.0,0.0,0.0]
[1777359550073,80.18,76717.87,0.0,1.0,0.0,0.0]
[1777359555108,80.18,76718.28,0.0,1.0,0.0,0.0]
[1777359560142,80.18,76717.39,0.0,1.0,0.0,0.0]
[1777359565178,80.18,76714.9,0.0,1.0,0.0,0.0]
[1777359570213,80.18,76714.66,0.0,1.0,0.0,0.0]
[1777359575247,80.18,76713.55,0.0,1.0,0.0,0.0]
[1777359581291,80.18,76713.27,0.0,1.0,0.0,0.0]
[1777359583304,80.18,76705.62,0.0,1.0,0.0,0.0]
[1777359587331,80.18,76705.22,0.0,1.0,0.0,0.0]
[1777359592366,80.18,76701.54,0.0,1.0,0.0,0.0]
[1777359597402,80.18,76698.62,0.0,1.0,0.0,0.0]
[1777359600423,80.18,76703.78,0.0,1.0,0.0,0.0]
[1777359602439,80.18,76685.86,0.0,1.0,0.0,0.0]
[1777359605461,80.18,76691.88,0.0,1.0,0.0,0.0]
[1777359610494,80.18,76691.35,0.0,1.0,0.0,0.0]
[1777359615529,80.18,76691.76,0.0,1.0,0.0,0.0]
[1777359620567,80.18,76694.44,0.0,1.0,0.0,0.0]
[1777359625600,80.18,76692.34,0.0,1.0,0.0,0.0]
[1777359628668,80.18,76698.37,0.0,1.0,0.0,0.0]
[1777359634662,80.18,76701.02,0.0,1.0,0.0,0.0]
[1777359639698,80.18,76703.61,0.0,1.0,0.0,0.0]
[1777359643727,80.18,76708.71,0.0,1.0,0.0,0.0]
[1777359648808,80.18,76710.35,0.0,1.0,0.0,0.0]
[1777359654802,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777359659838,80.18,76714.38,0.0,1.0,0.0,0.0]
[1777359662860,80.18,76707.85,0.0,1.0,0.0,0.0]
[1777359664874,80.18,76701.9,0.0,1.0,0.0,0.0]
[1777359669909,80.18,76704.18,0.0,1.0,0.0,0.0]
[1777359674944,80.18,76710.81,0.0,1.0,0.0,0.0]
[1777359679979,80.18,76711.98,0.0,1.0,0.0,0.0]
[1777359685016,80.18,76712.55,0.0,1.0,0.0,0.0]
[1777359690049,80.18,76710.04,0.0,1.0,0.0,0.0]
[1777359695084,80.18,76710.22,0.0,1.0,0.0,0.0]
[1777359700121,80.18,76709.33,0.0,1.0,0.0,0.0]
[1777359705157,80.18,76705.42,0.0,1.0,0.0,0.0]
[1777359706164,80.18,76698.46,0.0,1.0,0.0,0.0]
[1777359709232,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359710192,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359711198,80.18,76675.59,0.0,1.0,0.0,0.0]
[1777359712205,80.18,76669.81,0.0,1.0,0.0,0.0]
[1777359714220,80.18,76667.54,0.0,1.0,0.0,0.0]
[1777359719302,80.18,76679.39,0.0,1.0,0.0,0.0]
[1777359720264,80.18,76679.39,0.0,1.0,0.0,0.0]
[1777359725297,80.18,76683.99,0.0,1.0,0.0,0.0]
[1777359727310,80.18,76689.1,0.0,1.0,0.0,0.0]
[1777359730331,80.18,76691.96,0.0,1.0,0.0,0.0]
[1777359732345,80.18,76683.94,0.0,1.0,0.0,0.0]
[1777359733356,80.18,76680.82,0.0,1.0,0.0,0.0]
[1777359738389,80.18,76680.59,0.0,1.0,0.0,0.0]
[1777359743427,80.18,76682.44,0.0,1.0,0.0,0.0]
[1777359748458,80.18,76687.14,0.0,1.0,0.0,0.0]
[1777359753493,80.18,76690.96,0.0,1.0,0.0,0.0]
[1777359758531,80.18,76688.16,0.0,1.0,0.0,0.0]
[1777359759584,80.18,76682.48,0.0,1.0,0.0,0.0]
[1777359762561,80.18,76682.05,0.0,1.0,0.0,0.0]
[1777359764573,80.18,76688.38,0.0,1.0,0.0,0.0]
[1777359766586,80.18,76690.27,0.0,1.0,0.0,0.0]
[1777359771622,80.18,76688.5,0.0,1.0,0.0,0.0]
[1777359776657,80.18,76688.51,0.0,1.0,0.0,0.0]
[1777359781692,80.18,76689.29,0.0,1.0,0.0,0.0]
[1777359786729,80.18,76697.74,0.0,1.0,0.0,0.0]
[1777359787734,80.18,76702.99,0.0,1.0,0.0,0.0]
[1777359792769,80.18,76704.98,0.0,1.0,0.0,0.0]
[1777359797805,80.18,76698.4,0.0,1.0,0.0,0.0]
[1777359802839,80.18,76698.1,0.0,1.0,0.0,0.0]
[1777359807874,80.18,76694.81,0.0,1.0,0.0,0.0]
[1777359812909,80.18,76693.33,0.0,1.0,0.0,0.0]
[1777359817945,80.18,76694.5,0.0,1.0,0.0,0.0]
[1777359822978,80.18,76690.12,0.0,1.0,0.0,0.0]
[1777359828015,80.18,76693.94,0.0,1.0,0.0,0.0]
[1777359833051,80.18,76696.33,0.0,1.0,0.0,0.0]
[1777359838087,80.18,76694.93,0.0,1.0,0.0,0.0]
[1777359843122,80.18,76699.21,0.0,1.0,0.0,0.0]
[1777359848157,80.18,76696.73,0.0,1.0,0.0,0.0]
[1777359850217,80.18,76690.6,0.0,1.0,0.0,0.0]
[1777359856213,80.18,76690.86,0.0,1.0,0.0,0.0]
[1777359861248,80.18,76686.21,0.0,1.0,0.0,0.0]
[1777359866283,80.18,76684.59,0.0,1.0,0.0,0.0]
[1777359871318,80.18,76683.0,0.0,1.0,0.0,0.0]
[1777359876354,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359881391,80.18,76681.14,0.0,1.0,0.0,0.0]
[1777359886423,80.18,76678.25,0.0,1.0,0.0,0.0]
[1777359891458,80.18,76678.25,0.0,1.0,0.0,0.0]
[1777359896494,80.18,76678.75,0.0,1.0,0.0,0.0]
[1777359901529,80.18,76677.68,0.0,1.0,0.0,0.0]
[1777359906563,80.18,76673.65,0.0,1.0,0.0,0.0]
[1777359911599,80.18,76673.14,0.0,1.0,0.0,0.0]
[1777359916633,80.18,76672.13,0.0,1.0,0.0,0.0]
[1777359921670,80.18,76671.29,0.0,1.0,0.0,0.0]
[1777359926705,80.18,76668.93,0.0,1.0,0.0,0.0]
[1777359930779,80.18,76677.69,0.0,1.0,0.0,0.0]
[1777359932746,80.18,76680.99,0.0,1.0,0.0,0.0]
[1777359933754,80.18,76684.57,0.0,1.0,0.0,0.0]
[1777359934760,80.18,76673.32,0.0,1.0,0.0,0.0]
[1777359935767,80.18,76660.36,0.0,1.0,0.0,0.0]
[1777359940849,80.18,76655.81,0.0,1.0,0.0,0.0]
[1777359946845,80.18,76656.01,0.0,1.0,0.0,0.0]
[1777359951879,80.18,76657.06,0.0,1.0,0.0,0.0]
[1777359953896,80.18,76662.61,0.0,1.0,0.0,0.0]
[1777359959937,80.18,76658.71,0.0,1.0,0.0,0.0]
[1777359964971,80.18,76658.87,0.0,1.0,0.0,0.0]
[1777359970010,80.18,76666.09,0.0,1.0,0.0,0.0]
[1777359974045,80.18,76675.43,0.0,1.0,0.0,0.0]
[1777359975053,80.18,76679.7,0.0,1.0,0.0,0.0]
[1777359980087,80.18,76683.33,0.0,1.0,0.0,0.0]
[1777359984116,80.18,76687.63,0.0,1.0,0.0,0.0]
[1777359989150,80.18,76688.4,0.0,1.0,0.0,0.0]
[1777359994185,80.18,76693.33,0.0,1.0,0.0,0.0]
[1777359996199,80.18,76699.31,0.0,1.0,0.0,0.0]
[1777360001271,80.18,76693.76,0.0,1.0,0.0,0.0]
[1777360007276,80.18,76694.14,0.0,1.0,0.0,0.0]
[1777360012311,80.18,76693.68,0.0,1.0,0.0,0.0]
[1777360016339,80.18,76686.78,0.0,1.0,0.0,0.0]
[1777360021412,80.18,76684.84,0.0,1.0,0.0,0.0]
[1777360027415,80.18,76679.79,0.0,1.0,0.0,0.0]
[1777360032451,80.18,76677.25,0.0,1.0,0.0,0.0]
[1777360037486,80.18,76671.75,0.0,1.0,0.0,0.0]
[1777360039501,80.18,76665.43,0.0,1.0,0.0,0.0]
[1777360043528,80.18,76660.07,0.0,1.0,0.0,0.0]
[1777360045542,80.18,76655.03,0.0,1.0,0.0,0.0]
[1777360050578,80.18,76655.36,0.0,1.0,0.0,0.0]
[1777360055615,80.18,76652.17,0.0,1.0,0.0,0.0]
[1777360060647,80.18,76650.51,0.0,1.0,0.0,0.0]
[1777360065683,80.18,76645.92,0.0,1.0,0.0,0.0]
[1777360068704,80.18,76640.27,0.0,1.0,0.0,0.0]
[1777360071782,80.18,76634.51,0.0,1.0,0.0,0.0]
[1777360076761,80.18,76630.31,0.0,1.0,0.0,0.0]
[1777360080787,80.18,76622.87,0.0,1.0,0.0,0.0]
[1777360085822,80.18,76629.63,0.0,1.0,0.0,0.0]
[1777360086830,80.18,76635.22,0.0,1.0,0.0,0.0]
[1777360088843,80.18,76636.52,0.0,1.0,0.0,0.0]
[1777360091922,80.18,76652.68,0.0,1.0,0.0,0.0]
[1777360097906,80.18,76654.24,0.0,1.0,0.0,0.0]
[1777360099920,80.18,76659.6,0.0,1.0,0.0,0.0]
[1777360100927,80.18,76665.63,0.0,1.0,0.0,0.0]
[1777360101993,80.18,76673.47,0.0,1.0,0.0,0.0]
[1777360107976,80.18,76675.73,0.0,1.0,0.0,0.0]
[1777360112063,80.18,76671.14,0.0,1.0,0.0,0.0]
[1777360118046,80.18,76671.11,0.0,1.0,0.0,0.0]
[1777360123083,80.18,76666.75,0.0,1.0,0.0,0.0]
[1777360128117,80.18,76662.02,0.0,1.0,0.0,0.0]
[1777360133152,80.18,76663.26,0.0,1.0,0.0,0.0]
[1777360138187,80.18,76658.88,0.0,1.0,0.0,0.0]
[1777360142273,80.18,76650.1,0.0,1.0,0.0,0.0]
[1777360144229,80.18,76646.62,0.0,1.0,0.0,0.0]
[1777360149264,80.18,76642.1,0.0,1.0,0.0,0.0]
[1777360154299,80.18,76636.7,0.0,1.0,0.0,0.0]
[1777360158327,80.18,76630.79,0.0,1.0,0.0,0.0]
[1777360163363,80.18,76628.93,0.0,1.0,0.0,0.0]
[1777360168398,80.18,76628.46,0.0,1.0,0.0,0.0]
[1777360170412,80.18,76622.3,0.0,1.0,0.0,0.0]
[1777360175450,80.18,76620.6,0.0,1.0,0.0,0.0]
[1777360180485,80.18,76619.35,0.0,1.0,0.0,0.0]
[1777360185521,80.18,76617.15,0.0,1.0,0.0,0.0]
[1777360190555,80.18,76614.68,0.0,1.0,0.0,0.0]
[1777360195595,80.18,76610.69,0.0,1.0,0.0,0.0]
[1777360200630,80.18,76604.68,0.0,1.0,0.0,0.0]
[1777360202699,80.18,76609.79,0.0,1.0,0.0,0.0]
[1777360207679,80.18,76604.44,0.0,1.0,0.0,0.0]
[1777360212769,80.18,76605.49,0.0,1.0,0.0,0.0]
[1777360217750,80.18,76590.03,0.0,1.0,0.0,0.0]
[1777360218756,80.18,76583.4,0.0,1.0,0.0,0.0]
[1777360219763,80.18,76582.76,0.0,1.0,0.0,0.0]
[1777360224801,80.18,76579.31,0.0,1.0,0.0,0.0]
[1777360228827,80.18,76574.36,0.0,1.0,0.0,0.0]
[1777360233863,80.18,76574.71,0.0,1.0,0.0,0.0]
[1777360237891,80.18,76584.23,0.0,1.0,0.0,0.0]
[1777360242982,80.18,76579.1,0.0,1.0,0.0,0.0]
[1777360248967,80.18,76580.26,0.0,1.0,0.0,0.0]
[1777360254019,80.18,76581.31,0.0,1.0,0.0,0.0]
[1777360259058,80.18,76583.34,0.0,1.0,0.0,0.0]
[1777360264093,80.18,76583.24,0.0,1.0,0.0,0.0]
[1777360269127,80.18,76589.92,0.0,1.0,0.0,0.0]
[1777360270136,80.18,76597.55,0.0,1.0,0.0,0.0]
[1777360275170,80.18,76600.33,0.0,1.0,0.0,0.0]
[1777360280208,80.18,76601.5,0.0,1.0,0.0,0.0]
[1777360285241,80.18,76601.94,0.0,1.0,0.0,0.0]
[1777360290276,80.18,76603.56,0.0,1.0,0.0,0.0]
[1777360295311,80.18,76602.0,0.0,1.0,0.0,0.0]
[1777360298332,80.18,76608.6,0.0,1.0,0.0,0.0]
[1777360303402,80.18,76612.3,0.0,1.0,0.0,0.0]
[1777360308403,80.18,76607.4,0.0,1.0,0.0,0.0]
[1777360313472,80.18,76606.36,0.0,1.0,0.0,0.0]
[1777360318473,80.18,76608.24,0.0,1.0,0.0,0.0]
[1777360323542,80.18,76614.67,0.0,1.0,0.0,0.0]
[1777360328543,80.18,76619.79,0.0,1.0,0.0,0.0]
[1777360333615,80.18,76611.86,0.0,1.0,0.0,0.0]
[1777360335595,80.18,76609.79,0.0,1.0,0.0,0.0]
[1777360340630,80.18,76606.52,0.0,1.0,0.0,0.0]
[1777360345665,80.18,76607.06,0.0,1.0,0.0,0.0]
[1777360350699,80.18,76606.69,0.0,1.0,0.0,0.0]
[1777360351706,80.18,76602.05,0.0,1.0,0.0,0.0]
[1777360356744,80.18,76601.14,0.0,1.0,0.0,0.0]
[1777360361779,80.18,76601.42,0.0,1.0,0.0,0.0]
[1777360366814,80.18,76600.9,0.0,1.0,0.0,0.0]
[1777360371849,80.18,76604.41,0.0,1.0,0.0,0.0]
[1777360376886,80.18,76604.88,0.0,1.0,0.0,0.0]
[1777360381920,80.18,76598.53,0.0,1.0,0.0,0.0]
[1777360382926,80.18,76595.55,0.0,1.0,0.0,0.0]
[1777360383966,80.18,76587.51,0.0,1.0,0.0,0.0]
[1777360384940,80.18,76587.51,0.0,1.0,0.0,0.0]
[1777360387961,80.18,76584.53,0.0,1.0,0.0,0.0]
[1777360392997,80.18,76585.56,0.0,1.0,0.0,0.0]
[1777360398034,80.18,76591.3,0.0,1.0,0.0,0.0]
[1777360403069,80.18,76590.22,0.0,1.0,0.0,0.0]
[1777360408104,80.18,76589.55,0.0,1.0,0.0,0.0]
[1777360411126,80.18,76582.43,0.0,1.0,0.0,0.0]
[1777360416162,80.18,76579.36,0.0,1.0,0.0,0.0]
[1777360421196,80.18,76578.7,0.0,1.0,0.0,0.0]
[1777360426231,80.18,76577.89,0.0,1.0,0.0,0.0]
[1777360431266,80.18,76579.45,0.0,1.0,0.0,0.0]
[1777360436301,80.18,76579.44,0.0,1.0,0.0,0.0]
[1777360441340,80.18,76582.24,0.0,1.0,0.0,0.0]
[1777360446375,80.18,76585.42,0.0,1.0,0.0,0.0]
[1777360451406,80.18,76585.67,0.0,1.0,0.0,0.0]
[1777360454456,80.18,76579.39,0.0,1.0,0.0,0.0]
[1777360459462,80.18,76579.28,0.0,1.0,0.0,0.0]
[1777360464526,80.18,76579.08,0.0,1.0,0.0,0.0]
[1777360469535,80.18,76577.3,0.0,1.0,0.0,0.0]
[1777360472555,80.18,76572.36,0.0,1.0,0.0,0.0]
[1777360476584,80.18,76563.36,0.0,1.0,0.0,0.0]
[1777360481619,80.18,76569.05,0.0,1.0,0.0,0.0]
[1777360486654,80.18,76569.87,0.0,1.0,0.0,0.0]
[1777360491687,80.18,76576.23,0.0,1.0,0.0,0.0]
[1777360494741,80.18,76569.21,0.0,1.0,0.0,0.0]
[1777360495718,80.18,76569.21,0.0,1.0,0.0,0.0]
[1777360496724,80.18,76563.24,0.0,1.0,0.0,0.0]
[1777360498738,80.18,76557.94,0.0,1.0,0.0,0.0]
[1777360503778,80.18,76556.76,0.0,1.0,0.0,0.0]
[1777360508812,80.18,76558.11,0.0,1.0,0.0,0.0]
[1777360510826,80.18,76567.88,0.0,1.0,0.0,0.0]
[1777360515863,80.18,76565.05,0.0,1.0,0.0,0.0]
[1777360516868,80.18,76558.67,0.0,1.0,0.0,0.0]
[1777360517875,80.18,76545.83,0.0,1.0,0.0,0.0]
[1777360518883,80.18,76534.45,0.0,1.0,0.0,0.0]
[1777360523917,80.18,76531.19,0.0,1.0,0.0,0.0]
[1777360528952,80.18,76529.13,0.0,1.0,0.0,0.0]
[1777360533987,80.18,76530.47,0.0,1.0,0.0,0.0]
[1777360539022,80.18,76528.76,0.0,1.0,0.0,0.0]
[1777360544057,80.18,76527.64,0.0,1.0,0.0,0.0]
[1777360549093,80.18,76525.38,0.0,1.0,0.0,0.0]
[1777360554128,80.18,76523.37,0.0,1.0,0.0,0.0]
[1777360559163,80.18,76523.63,0.0,1.0,0.0,0.0]
[1777360564197,80.18,76523.2,0.0,1.0,0.0,0.0]
[1777360567220,80.18,76513.81,0.0,1.0,0.0,0.0]
[1777360568227,80.18,76511.4,0.0,1.0,0.0,0.0]
[1777360571246,80.18,76507.23,0.0,1.0,0.0,0.0]
[1777360576281,80.18,76506.45,0.0,1.0,0.0,0.0]
[1777360579303,80.18,76501.34,0.0,1.0,0.0,0.0]
[1777360584353,80.18,76498.39,0.0,1.0,0.0,0.0]
[1777360585354,80.18,76430.33,0.0,1.0,0.0,0.0]
[1777360586357,80.18,76430.08,0.0,1.0,0.0,0.0]
[1777360587365,80.18,76435.99,0.0,1.0,0.0,0.0]
[1777360588374,80.18,76445.75,0.0,1.0,0.0,0.0]
[1777360589378,80.18,76435.74,0.0,1.0,0.0,0.0]
[1777360590385,80.18,76439.11,0.0,1.0,0.0,0.0]
[1777360594413,80.18,76440.86,0.0,1.0,0.0,0.0]
[1777360599448,80.18,76440.58,0.0,1.0,0.0,0.0]
[1777360604486,80.18,76440.27,0.0,1.0,0.0,0.0]
[1777360605518,80.18,76434.9,0.0,1.0,0.0,0.0]
[1777360610527,80.18,76436.05,0.0,1.0,0.0,0.0]
[1777360613549,80.18,76441.35,0.0,1.0,0.0,0.0]
[1777360615589,80.18,76448.25,0.0,1.0,0.0,0.0]
[1777360617579,80.18,76451.73,0.0,1.0,0.0,0.0]
[1777360618583,80.18,76457.55,0.0,1.0,0.0,0.0]
[1777360620598,80.18,76467.61,0.0,1.0,0.0,0.0]
[1777360621604,80.18,76479.67,0.0,1.0,0.0,0.0]
[1777360626639,80.18,76480.11,0.0,1.0,0.0,0.0]
[1777360630667,80.18,76486.09,0.0,1.0,0.0,0.0]
[1777360634695,80.18,76481.03,0.0,1.0,0.0,0.0]
[1777360639731,80.18,76481.05,0.0,1.0,0.0,0.0]
[1777360644765,80.18,76481.7,0.0,1.0,0.0,0.0]
[1777360649800,80.18,76483.77,0.0,1.0,0.0,0.0]
[1777360653829,80.18,76474.88,0.0,1.0,0.0,0.0]
[1777360657857,80.18,76480.27,0.0,1.0,0.0,0.0]
[1777360662891,80.18,76484.78,0.0,1.0,0.0,0.0]
[1777360667929,80.18,76488.06,0.0,1.0,0.0,0.0]
[1777360672962,80.18,76489.26,0.0,1.0,0.0,0.0]
[1777360677999,80.18,76488.72,0.0,1.0,0.0,0.0]
[1777360683032,80.18,76485.1,0.0,1.0,0.0,0.0]
[1777360686082,80.18,76490.54,0.0,1.0,0.0,0.0]
[1777360691088,80.18,76491.47,0.0,1.0,0.0,0.0]
[1777360696123,80.18,76492.8,0.0,1.0,0.0,0.0]
[1777360701158,80.18,76492.55,0.0,1.0,0.0,0.0]
[1777360706222,80.18,76491.38,0.0,1.0,0.0,0.0]
[1777360711229,80.18,76492.27,0.0,1.0,0.0,0.0]
[1777360715259,80.18,76500.13,0.0,1.0,0.0,0.0]
[1777360716292,80.18,76502.66,0.0,1.0,0.0,0.0]
[1777360721300,80.18,76502.43,0.0,1.0,0.0,0.0]
[1777360726362,80.18,76504.53,0.0,1.0,0.0,0.0]
[1777360730366,80.18,76494.25,0.0,1.0,0.0,0.0]
[1777360731370,80.18,76485.57,0.0,1.0,0.0,0.0]
[1777360732378,80.18,76484.68,0.0,1.0,0.0,0.0]
[1777360736433,80.18,76478.84,0.0,1.0,0.0,0.0]
[1777360738419,80.18,76475.19,0.0,1.0,0.0,0.0]
[1777360740433,80.18,76471.16,0.0,1.0,0.0,0.0]
[1777360743454,80.18,76463.8,0.0,1.0,0.0,0.0]
[1777360744461,80.18,76460.88,0.0,1.0,0.0,0.0]
[1777360749496,80.18,76459.41,0.0,1.0,0.0,0.0]
[1777360751510,80.18,76454.23,0.0,1.0,0.0,0.0]
[1777360756572,80.18,76458.03,0.0,1.0,0.0,0.0]
[1777360761581,80.18,76458.77,0.0,1.0,0.0,0.0]
[1777360766642,80.18,76460.98,0.0,1.0,0.0,0.0]
[1777360770643,80.18,76469.64,0.0,1.0,0.0,0.0]
[1777360772657,80.18,76480.79,0.0,1.0,0.0,0.0]
[1777360774764,80.18,76486.07,0.0,1.0,0.0,0.0]
[1777360775681,80.18,76502.07,0.0,1.0,0.0,0.0]
[1777360776723,80.18,76502.11,0.0,1.0,0.0,0.0]
[1777360782729,80.18,76504.01,0.0,1.0,0.0,0.0]
[1777360787764,80.18,76502.58,0.0,1.0,0.0,0.0]
[1777360788771,80.18,76496.89,0.0,1.0,0.0,0.0]
[1777360789779,80.18,76490.34,0.0,1.0,0.0,0.0]
[1777360790786,80.18,76491.17,0.0,1.0,0.0,0.0]
[1777360795820,80.18,76492.01,0.0,1.0,0.0,0.0]
[1777360800860,80.18,76492.11,0.0,1.0,0.0,0.0]
[1777360805891,80.18,76486.25,0.0,1.0,0.0,0.0]
[1777360806933,80.18,76481.0,0.0,1.0,0.0,0.0]
[1777360811934,80.18,76485.38,0.0,1.0,0.0,0.0]
[1777360817005,80.18,76488.77,0.0,1.0,0.0,0.0]
[1777360818991,80.18,76492.18,0.0,1.0,0.0,0.0]
[1777360819995,80.18,76497.2,0.0,1.0,0.0,0.0]
[1777360823016,80.18,76511.25,0.0,1.0,0.0,0.0]
[1777360828051,80.18,76515.92,0.0,1.0,0.0,0.0]
[1777360831071,80.18,76523.7,0.0,1.0,0.0,0.0]
[1777360836106,80.18,76524.96,0.0,1.0,0.0,0.0]
[1777360841142,80.18,76527.35,0.0,1.0,0.0,0.0]
[1777360846176,80.18,76533.74,0.0,1.0,0.0,0.0]
[1777360851211,80.18,76532.24,0.0,1.0,0.0,0.0]
[1777360856246,80.18,76531.16,0.0,1.0,0.0,0.0]
[1777360861281,80.18,76527.17,0.0,1.0,0.0,0.0]
[1777360866317,80.18,76532.42,0.0,1.0,0.0,0.0]
[1777360869337,80.18,76539.15,0.0,1.0,0.0,0.0]
[1777360870348,80.18,76546.4,0.0,1.0,0.0,0.0]
[1777360872358,80.18,76554.74,0.0,1.0,0.0,0.0]
[1777360874372,80.18,76561.07,0.0,1.0,0.0,0.0]
[1777360879407,80.18,76567.51,0.0,1.0,0.0,0.0]
[1777360882429,80.18,76572.7,0.0,1.0,0.0,0.0]
[1777360887503,80.18,76582.62,0.0,1.0,0.0,0.0]
[1777360889480,80.18,76588.8,0.0,1.0,0.0,0.0]
[1777360890486,80.18,76591.7,0.0,1.0,0.0,0.0]
[1777360893509,80.18,76598.09,0.0,1.0,0.0,0.0]
[1777360895522,80.18,76601.94,0.0,1.0,0.0,0.0]
[1777360897535,80.18,76612.13,0.0,1.0,0.0,0.0]
[1777360898542,80.18,76614.01,0.0,1.0,0.0,0.0]
[1777360903580,80.18,76607.92,0.0,1.0,0.0,0.0]
[1777360908614,80.18,76612.7,0.0,1.0,0.0,0.0]
[1777360912642,80.18,76604.32,0.0,1.0,0.0,0.0]
[1777360917713,80.18,76607.93,0.0,1.0,0.0,0.0]
[1777360923719,80.18,76611.75,0.0,1.0,0.0,0.0]
[1777360925734,80.18,76601.95,0.0,1.0,0.0,0.0]
[1777360926740,80.18,76598.89,0.0,1.0,0.0,0.0]
[1777360929762,80.18,76596.36,0.0,1.0,0.0,0.0]
[1777360934797,80.18,76592.38,0.0,1.0,0.0,0.0]
[1777360939831,80.18,76586.52,0.0,1.0,0.0,0.0]
[1777360944866,80.18,76588.14,0.0,1.0,0.0,0.0]
[1777360949901,80.18,76586.78,0.0,1.0,0.0,0.0]
[1777360954936,80.18,76589.18,0.0,1.0,0.0,0.0]
[1777360956951,80.18,76592.59,0.0,1.0,0.0,0.0]
[1777360957993,80.18,76599.46,0.0,1.0,0.0,0.0]
[1777360959971,80.18,76603.38,0.0,1.0,0.0,0.0]
[1777360961986,80.18,76607.49,0.0,1.0,0.0,0.0]
[1777360967022,80.18,76613.34,0.0,1.0,0.0,0.0]
[1777360972059,80.18,76614.84,0.0,1.0,0.0,0.0]
[1777360976086,80.18,76621.51,0.0,1.0,0.0,0.0]
[1777360978134,80.18,76635.41,0.0,1.0,0.0,0.0]
[1777360979110,80.18,76635.41,0.0,1.0,0.0,0.0]
[1777360980116,80.18,76642.69,0.0,1.0,0.0,0.0]
[1777360981123,80.18,76645.81,0.0,1.0,0.0,0.0]
[1777360982130,80.18,76650.88,0.0,1.0,0.0,0.0]
[1777360983138,80.18,76657.51,0.0,1.0,0.0,0.0]
[1777360985151,80.18,76647.94,0.0,1.0,0.0,0.0]
[1777360988203,80.18,76659.85,0.0,1.0,0.0,0.0]
[1777360993207,80.18,76653.83,0.0,1.0,0.0,0.0]
[1777360995221,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777361000256,80.18,76646.04,0.0,1.0,0.0,0.0]
[1777361005292,80.18,76645.87,0.0,1.0,0.0,0.0]
[1777361010326,80.18,76649.95,0.0,1.0,0.0,0.0]
[1777361015365,80.18,76648.29,0.0,1.0,0.0,0.0]
[1777361020400,80.18,76645.61,0.0,1.0,0.0,0.0]
[1777361025435,80.18,76642.78,0.0,1.0,0.0,0.0]
[1777361027449,80.18,76637.11,0.0,1.0,0.0,0.0]
[1777361032484,80.18,76637.25,0.0,1.0,0.0,0.0]
[1777361037519,80.18,76640.09,0.0,1.0,0.0,0.0]
[1777361042554,80.18,76636.44,0.0,1.0,0.0,0.0]
[1777361047589,80.18,76630.63,0.0,1.0,0.0,0.0]
[1777361048625,80.18,76624.83,0.0,1.0,0.0,0.0]
[1777361050610,80.18,76623.9,0.0,1.0,0.0,0.0]
[1777361055645,80.18,76625.11,0.0,1.0,0.0,0.0]
[1777361060679,80.18,76628.57,0.0,1.0,0.0,0.0]
[1777361065716,80.18,76630.98,0.0,1.0,0.0,0.0]
[1777361070750,80.18,76633.96,0.0,1.0,0.0,0.0]
[1777361075786,80.18,76631.59,0.0,1.0,0.0,0.0]
[1777361080820,80.18,76631.3,0.0,1.0,0.0,0.0]
[1777361085856,80.18,76631.84,0.0,1.0,0.0,0.0]
[1777361087869,80.18,76637.72,0.0,1.0,0.0,0.0]
[1777361092903,80.18,76638.86,0.0,1.0,0.0,0.0]
[1777361097939,80.18,76638.21,0.0,1.0,0.0,0.0]
[1777361102974,80.18,76644.45,0.0,1.0,0.0,0.0]
[1777361108011,80.18,76646.47,0.0,1.0,0.0,0.0]
[1777361113045,80.18,76651.84,0.0,1.0,0.0,0.0]
[1777361118081,80.18,76655.11,0.0,1.0,0.0,0.0]
[1777361122108,80.18,76660.47,0.0,1.0,0.0,0.0]
[1777361127143,80.18,76657.34,0.0,1.0,0.0,0.0]
[1777361132179,80.18,76656.65,0.0,1.0,0.0,0.0]
[1777361137214,80.18,76658.38,0.0,1.0,0.0,0.0]
[1777361142248,80.18,76658.86,0.0,1.0,0.0,0.0]
[1777361147283,80.18,76658.55,0.0,1.0,0.0,0.0]
[1777361152318,80.18,76650.14,0.0,1.0,0.0,0.0]
[1777361157353,80.18,76647.57,0.0,1.0,0.0,0.0]
[1777361159396,80.18,76654.03,0.0,1.0,0.0,0.0]
[1777361164402,80.18,76648.22,0.0,1.0,0.0,0.0]
[1777361169466,80.18,76647.54,0.0,1.0,0.0,0.0]
[1777361174473,80.18,76648.97,0.0,1.0,0.0,0.0]
[1777361177494,80.18,76655.04,0.0,1.0,0.0,0.0]
[1777361181522,80.18,76649.76,0.0,1.0,0.0,0.0]
[1777361184543,80.18,76655.67,0.0,1.0,0.0,0.0]
[1777361189609,80.18,76654.95,0.0,1.0,0.0,0.0]
[1777361194621,80.18,76653.67,0.0,1.0,0.0,0.0]
[1777361199708,80.18,76654.06,0.0,1.0,0.0,0.0]
[1777361202678,80.18,76649.95,0.0,1.0,0.0,0.0]
[1777361207712,80.18,76649.7,0.0,1.0,0.0,0.0]
[1777361212748,80.18,76647.35,0.0,1.0,0.0,0.0]
[1777361217782,80.18,76645.31,0.0,1.0,0.0,0.0]
[1777361222821,80.18,76649.62,0.0,1.0,0.0,0.0]
[1777361227862,80.18,76644.09,0.0,1.0,0.0,0.0]
[1777361228871,80.18,76634.72,0.0,1.0,0.0,0.0]
[1777361229878,80.18,76625.96,0.0,1.0,0.0,0.0]
[1777361230883,80.18,76627.16,0.0,1.0,0.0,0.0]
[1777361235918,80.18,76626.11,0.0,1.0,0.0,0.0]
[1777361240953,80.18,76627.08,0.0,1.0,0.0,0.0]
[1777361245989,80.18,76626.75,0.0,1.0,0.0,0.0]
[1777361251023,80.18,76626.61,0.0,1.0,0.0,0.0]
[1777361256059,80.18,76626.94,0.0,1.0,0.0,0.0]
[1777361261093,80.18,76627.23,0.0,1.0,0.0,0.0]
[1777361266128,80.18,76625.29,0.0,1.0,0.0,0.0]
[1777361269150,80.18,76604.33,0.0,1.0,0.0,0.0]
[1777361270201,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361271164,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361275191,80.18,76595.77,0.0,1.0,0.0,0.0]
[1777361280271,80.18,76594.79,0.0,1.0,0.0,0.0]
[1777361286268,80.18,76595.8,0.0,1.0,0.0,0.0]
[1777361291304,80.18,76596.41,0.0,1.0,0.0,0.0]
[1777361296339,80.18,76594.37,0.0,1.0,0.0,0.0]
[1777361301382,80.18,76596.5,0.0,1.0,0.0,0.0]
[1777361305412,80.18,76604.52,0.0,1.0,0.0,0.0]
[1777361310484,80.18,76603.2,0.0,1.0,0.0,0.0]
[1777361316488,80.18,76602.51,0.0,1.0,0.0,0.0]
[1777361321524,80.18,76606.25,0.0,1.0,0.0,0.0]
[1777361326558,80.18,76606.88,0.0,1.0,0.0,0.0]
[1777361331594,80.18,76606.47,0.0,1.0,0.0,0.0]
[1777361336629,80.18,76606.85,0.0,1.0,0.0,0.0]
[1777361340695,80.18,76616.22,0.0,1.0,0.0,0.0]
[1777361341663,80.18,76616.22,0.0,1.0,0.0,0.0]
[1777361343679,80.18,76624.47,0.0,1.0,0.0,0.0]
[1777361347705,80.18,76633.55,0.0,1.0,0.0,0.0]
[1777361352740,80.18,76637.75,0.0,1.0,0.0,0.0]
[1777361357775,80.18,76636.88,0.0,1.0,0.0,0.0]
[1777361360835,80.18,76642.13,0.0,1.0,0.0,0.0]
[1777361366838,80.18,76638.79,0.0,1.0,0.0,0.0]
[1777361370905,80.18,76632.84,0.0,1.0,0.0,0.0]
[1777361376909,80.18,76638.03,0.0,1.0,0.0,0.0]
[1777361381943,80.18,76639.72,0.0,1.0,0.0,0.0]
[1777361383957,80.18,76647.12,0.0,1.0,0.0,0.0]
[1777361385971,80.18,76647.82,0.0,1.0,0.0,0.0]
[1777361391051,80.18,76646.55,0.0,1.0,0.0,0.0]
[1777361397048,80.18,76642.37,0.0,1.0,0.0,0.0]
[1777361402083,80.18,76647.1,0.0,1.0,0.0,0.0]
[1777361404101,80.18,76648.94,0.0,0.99778,0.0,0.0]
[1777361407125,80.18,76638.49,0.0,0.99778,0.0,0.0]
[1777361409132,80.18,76634.57,0.0,0.99556,0.0,0.0]
[1777361410140,80.18,76628.58,0.0,0.99556,0.0,0.0]
[1777361411204,80.18,76626.63,0.0,0.99556,0.0,0.0]
[1777361415174,80.18,76634.54,0.0,0.99333,0.0,0.0]
[1777361419202,80.18,76634.95,0.0,0.99111,0.0,0.0]
[1777361424237,80.18,76633.99,0.0,0.98667,0.0,0.0]
[1777361429274,80.18,76633.46,0.0,0.98444,0.0,0.0]
[1777361434309,80.18,76637.86,0.0,0.98222,0.0,0.0]
[1777361436323,80.18,76642.45,0.0,0.98,0.0,0.0]
[1777361439343,80.18,76647.66,0.0,0.98,0.0,0.0]
[1777361444378,80.18,76647.2,0.0,0.97556,0.0,0.0]
[1777361449414,80.18,76649.87,0.0,0.97333,0.0,0.0]
[1777361453443,80.18,76655.34,0.0,0.97111,0.0,0.0]
[1777361457470,80.18,76660.72,0.0,0.96889,0.0,0.0]
[1777361459485,80.18,76664.57,0.0,0.96889,0.0,0.0]
[1777361464519,80.18,76664.54,0.0,0.96444,0.0,0.0]
[1777361469554,80.18,76664.46,0.0,0.96222,0.0,0.0]
[1777361474590,80.18,76667.84,0.0,0.96,0.0,0.0]
[1777361478618,80.18,76673.12,0.0,0.95778,0.0,0.0]
[1777361481700,80.18,76685.44,0.0,0.95556,0.0,0.0]
[1777361483652,80.18,76686.51,0.0,0.95556,0.0,0.0]
[1777361488687,80.18,76690.41,0.0,0.95111,0.0,0.0]
[1777361493722,80.18,76690.21,0.0,0.94889,0.0,0.0]
[1777361498758,80.18,76691.56,0.0,0.94667,0.0,0.0]
[1777361503793,80.18,76696.65,0.0,0.94444,0.0,0.0]
[1777361507821,80.18,76703.23,0.0,0.94222,0.0,0.0]
[1777361512859,80.18,76704.28,0.0,0.93778,0.0,0.0]
[1777361515880,80.18,76712.52,0.0,0.93778,0.0,0.0]
[1777361520914,80.18,76709.03,0.0,0.93333,0.0,0.0]
[1777361525950,80.18,76706.52,0.0,0.93111,0.0,0.0]
[1777361530984,80.18,76707.81,0.0,0.92889,0.0,0.0]
[1777361534005,80.18,76701.38,0.0,0.92667,0.0,0.0]
[1777361539042,80.18,76704.64,0.0,0.92444,0.0,0.0]
[1777361544078,80.18,76703.39,0.0,0.92222,0.0,0.0]
[1777361546092,80.18,76711.29,0.0,0.92,0.0,0.0]
[1777361551127,80.18,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,80.18,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,80.18,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,80.18,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,80.18,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,80.18,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,80.18,76690.93,0.0,0.90667,0.0,0.0]
[1777361575298,80.18,76689.84,0.0,0.90444,0.0,0.0]
[1777361580332,80.18,76691.29,0.0,0.9,0.0,0.0]
[1777361585387,80.18,76692.27,0.0,0.89778,0.0,0.0]
[1777361590402,80.18,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,80.18,76696.04,0.0,0.89556,0.0,0.0]
[1777361592479,80.18,76705.36,0.0,0.89333,0.0,0.0]
[1777361593423,80.18,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,80.18,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,80.18,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,80.18,76709.91,0.0,0.88444,0.0,0.0]
[1777361613566,80.18,76709.74,0.0,0.88222,0.0,0.0]
[1777361616587,80.18,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,80.18,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,80.18,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,80.18,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,80.18,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,80.18,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,80.18,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,80.18,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,80.18,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,80.18,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,80.18,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,80.18,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,80.18,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,80.18,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,80.18,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,80.18,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,80.18,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,80.18,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,80.18,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,80.18,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,80.18,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,80.18,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,80.18,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,80.18,76709.34,0.0,0.81778,0.0,0.0]
[1777361735423,80.18,76709.28,0.0,0.81556,0.0,0.0]
[1777361740458,80.18,76713.06,0.0,0.81111,0.0,0.0]
[1777361743530,80.18,76718.84,0.0,0.81111,0.0,0.0]
[1777361749521,80.18,76722.69,0.0,0.80667,0.0,0.0]
[1777361751536,80.18,76729.06,0.0,0.80667,0.0,0.0]
[1777361756571,80.18,76732.39,0.0,0.80222,0.0,0.0]
[1777361761608,80.18,76730.79,0.0,0.8,0.0,0.0]
[1777361762613,80.18,76737.02,0.0,0.8,0.0,0.0]
[1777361763671,80.18,76737.92,0.0,0.8,0.0,0.0]
[1777361768656,80.18,76732.17,0.0,0.79556,0.0,0.0]
[1777361773741,80.18,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,80.18,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,80.18,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,80.18,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,80.18,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,80.18,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,80.18,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,80.18,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,80.18,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,80.18,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,80.18,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,80.18,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,80.18,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,80.18,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,80.18,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,80.18,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,80.18,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,80.18,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,80.18,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,80.18,76774.98,0.0,0.75333,0.0,0.0]
[1777361853253,80.18,76775.2,0.0,0.74889,0.0,0.0]
[1777361858288,80.18,76775.29,0.0,0.74667,0.0,0.0]
[1777361863323,80.18,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,80.18,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,80.18,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,80.18,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,80.18,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,80.18,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,80.18,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,80.18,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,80.18,76791.93,0.0,0.72222,0.0,0.0]
[1777361907632,80.18,76793.11,0.0,0.72,0.0,0.0]
[1777361912668,80.18,76793.61,0.0,0.71556,0.0,0.0]
[1777361914728,80.18,76787.3,0.0,0.71556,0.0,0.0]
[1777361917703,80.18,76794.08,0.0,0.71333,0.0,0.0]
[1777361922738,80.18,76794.3,0.0,0.71111,0.0,0.0]
[1777361927772,80.18,76798.08,0.0,0.70889,0.0,0.0]
[1777361932807,80.18,76801.61,0.0,0.70444,0.0,0.0]
[1777361934869,80.18,76810.35,0.0,0.70444,0.0,0.0]
[1777361936837,80.18,76810.19,0.0,0.70222,0.0,0.0]
[1777361941882,80.18,76810.52,0.0,0.7,0.0,0.0]
[1777361943886,80.18,76802.45,0.0,0.7,0.0,0.0]
[1777361944939,80.18,76794.82,0.0,0.69778,0.0,0.0]
[1777361945900,80.18,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,80.18,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,80.18,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,80.18,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,80.18,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,80.18,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,80.18,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,80.18,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,80.18,76807.85,0.0,0.67778,0.0,0.0]
[1777361985220,80.18,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,80.18,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,80.18,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,80.18,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,80.18,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,80.18,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,80.18,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,80.18,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,80.18,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,80.18,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,80.18,76852.91,0.0,0.65111,0.0,0.0]
[1777362031498,80.18,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,80.18,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,80.18,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,80.18,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,80.18,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,80.18,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,80.18,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,80.18,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,80.18,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,80.18,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,80.18,76866.38,0.0,0.62667,0.0,0.0]
[1777362079835,80.18,76866.33,0.0,0.62444,0.0,0.0]
[1777362084871,80.18,76867.9,0.0,0.62,0.0,0.0]
[1777362089905,80.18,76867.07,0.0,0.61778,0.0,0.0]
[1777362094940,80.18,76870.26,0.0,0.61556,0.0,0.0]
[1777362097961,80.18,76875.05,0.0,0.61333,0.0,0.0]
[1777362102996,80.18,76879.68,0.0,0.61111,0.0,0.0]
[1777362106064,80.18,76869.77,0.0,0.60889,0.0,0.0]
[1777362108034,80.18,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,80.18,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,80.18,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,80.18,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,80.18,76844.77,0.0,0.59778,0.0,0.0]
[1777362126207,80.18,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,80.18,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,80.18,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,80.18,76819.09,0.0,0.59556,0.0,0.0]
[1777362136276,80.18,76813.79,0.0,0.59333,0.0,0.0]
[1777362142280,80.18,76811.1,0.0,0.58889,0.0,0.0]
[1777362143288,80.18,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,80.18,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,80.18,76823.07,0.0,0.58444,0.0,0.0]
[1777362153358,80.18,76828.34,0.0,0.58222,0.0,0.0]
[1777362156415,80.18,76834.75,0.0,0.58222,0.0,0.0]
[1777362158394,80.18,76838.23,0.0,0.58,0.0,0.0]
[1777362163427,80.18,76840.04,0.0,0.57778,0.0,0.0]
[1777362168462,80.18,76841.36,0.0,0.57556,0.0,0.0]
[1777362173497,80.18,76842.7,0.0,0.57111,0.0,0.0]
[1777362178535,80.18,76842.74,0.0,0.56889,0.0,0.0]
[1777362183570,80.18,76842.79,0.0,0.56667,0.0,0.0]
[1777362188606,80.18,76840.84,0.0,0.56444,0.0,0.0]
[1777362192633,80.18,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,80.18,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,80.18,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,80.18,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,80.18,76833.13,0.0,0.55111,0.0,0.0]
[1777362214791,80.18,76831.7,0.0,0.54889,0.0,0.0]
[1777362219826,80.18,76831.07,0.0,0.54667,0.0,0.0]
[1777362222848,80.18,76825.18,0.0,0.54444,0.0,0.0]
[1777362226914,80.18,76830.57,0.0,0.54222,0.0,0.0]
[1777362232918,80.18,76829.25,0.0,0.54,0.0,0.0]
[1777362236948,80.18,76835.51,0.0,0.53778,0.0,0.0]
[1777362241983,80.18,76830.67,0.0,0.53333,0.0,0.0]
[1777362247056,80.18,76832.58,0.0,0.53111,0.0,0.0]
[1777362253061,80.18,76836.06,0.0,0.52667,0.0,0.0]
[1777362258095,80.18,76835.96,0.0,0.52444,0.0,0.0]
[1777362263130,80.18,76836.86,0.0,0.52222,0.0,0.0]
[1777362265145,80.18,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,80.18,76841.45,0.0,0.51778,0.0,0.0]
[1777362275214,80.18,76843.41,0.0,0.51556,0.0,0.0]
[1777362281257,80.18,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,80.18,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,80.18,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,80.18,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,80.18,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,80.18,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,80.18,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,80.18,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,80.18,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,80.18,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,80.18,76859.65,0.0,0.48444,0.0,0.0]
[1777362334632,80.18,76858.82,0.0,0.48222,0.0,0.0]
[1777362339666,80.18,76859.28,0.0,0.48,0.0,0.0]
[1777362344702,80.18,76859.86,0.0,0.47556,0.0,0.0]
[1777362346717,80.18,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,80.18,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,80.18,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,80.18,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,80.18,76829.23,0.0,0.46667,0.0,0.0]
[1777362367898,80.18,76820.82,0.0,0.46444,0.0,0.0]
[1777362369879,80.18,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,80.18,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,80.18,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,80.18,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,80.18,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,80.18,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,80.18,76822.61,0.0,0.44889,0.0,0.0]
[1777362398110,80.18,76821.03,0.0,0.44667,0.0,0.0]
[1777362403113,80.18,76820.81,0.0,0.44444,0.0,0.0]
[1777362409071,80.18,76819.32,0.0,0.44222,0.0,0.0]
[1777362409087,80.18,76817.99,0.0,0.44,0.0,0.0]
[1777362414191,80.18,76817.48,0.0,0.43778,0.0,0.0]
[1777362417218,80.18,76818.31,0.0,0.43556,0.0,0.0]
[1777362421241,80.18,76810.87,0.0,0.43333,0.0,0.0]
[1777362426275,80.18,76806.44,0.0,0.43111,0.0,0.0]
[1777362429986,80.18,76811.28,0.0,0.42889,0.0,0.0]
[1777362430003,80.18,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,80.18,76825.37,0.0,0.42889,0.0,0.0]
[1777362436580,80.18,76825.7,0.0,0.42667,0.0,0.0]
[1777362442388,80.18,76826.34,0.0,0.42222,0.0,0.0]
[1777362446303,80.18,76826.25,0.0,0.42,0.0,0.0]
[1777362447311,80.18,76826.61,0.0,0.42,0.0,0.0]
[1777362452458,80.18,76824.58,0.0,0.41556,0.0,0.0]
[1777362456971,80.18,76824.31,0.0,0.41556,0.0,0.0]
[1777362460514,80.18,76817.49,0.0,0.41111,0.0,0.0]
[1777362463535,80.18,76815.38,0.0,0.41111,0.0,0.0]
[1777362466556,80.18,76811.15,0.0,0.40889,0.0,0.0]
[1777362470852,80.18,76808.89,0.0,0.40667,0.0,0.0]
[1777362475057,80.18,76812.45,0.0,0.40444,0.0,0.0]
[1777362478674,80.18,76806.9,0.0,0.40222,0.0,0.0]
[1777362481625,80.18,76805.98,0.0,0.4,0.0,0.0]
[1777362486695,80.18,76805.53,0.0,0.39778,0.0,0.0]
[1777362491731,80.18,76802.6,0.0,0.39556,0.0,0.0]
[1777362493343,80.18,76800.13,0.0,0.39333,0.0,0.0]
[1777362497778,80.18,76808.71,0.0,0.39111,0.0,0.0]
[1777362498816,80.18,76801.77,0.0,0.39111,0.0,0.0]
[1777362500798,80.18,76800.97,0.0,0.38889,0.0,0.0]
[1777362504221,80.18,76800.28,0.0,0.38889,0.0,0.0]
[1777362506279,80.18,76799.62,0.0,0.38667,0.0,0.0]
[1777362511877,80.18,76796.25,0.0,0.38444,0.0,0.0]
[1777362514805,80.18,76797.73,0.0,0.38222,0.0,0.0]
[1777362519934,80.18,76802.55,0.0,0.38,0.0,0.0]
[1777362524570,80.18,76799.45,0.0,0.37778,0.0,0.0]
[1777362530010,80.18,76802.22,0.0,0.37333,0.0,0.0]
[1777362534167,80.18,76798.36,0.0,0.37111,0.0,0.0]
[1777362540076,80.18,76794.19,0.0,0.36889,0.0,0.0]
[1777362543095,80.18,76800.05,0.0,0.36667,0.0,0.0]
[1777362545066,80.18,76801.04,0.0,0.36667,0.0,0.0]
[1777362547082,80.18,76802.84,0.0,0.36444,0.0,0.0]
[1777362553166,80.18,76800.17,0.0,0.36,0.0,0.0]
[1777362555612,80.18,76800.47,0.0,0.36,0.0,0.0]
[1777362561225,80.18,76800.58,0.0,0.35556,0.0,0.0]
[1777362565373,80.18,76799.16,0.0,0.35333,0.0,0.0]
[1777362571291,80.18,76798.11,0.0,0.35111,0.0,0.0]
[1777362576226,80.18,76800.01,0.0,0.34889,0.0,0.0]
[1777362577360,80.18,76800.01,0.0,0.34667,0.0,0.0]
[1777362578477,80.18,76796.84,0.0,0.34667,0.0,0.0]
[1777362578526,80.18,76787.5,0.0,0.34667,0.0,0.0]
[1777362579341,80.18,76787.5,0.0,0.34667,0.0,0.0]
[1777362581362,80.18,76785.75,0.0,0.34444,0.0,0.0]
[1777362586398,80.18,76781.7,0.0,0.34222,0.0,0.0]
[1777362590048,80.18,76780.26,0.0,0.34,0.0,0.0]
[1777362593448,80.18,76789.81,0.0,0.33778,0.0,0.0]
[1777362595461,80.18,76788.74,0.0,0.33778,0.0,0.0]
[1777362600677,80.18,76787.27,0.0,0.33556,0.0,0.0]
[1777362606540,80.18,76788.44,0.0,0.33111,0.0,0.0]
[1777362610355,80.18,76787.53,0.0,0.32889,0.0,0.0]
[1777362611408,80.18,76788.12,0.0,0.32889,0.0,0.0]
[1777362616613,80.18,76790.17,0.0,0.32444,0.0,0.0]
[1777362617599,80.18,76790.17,0.0,0.32444,0.0,0.0]
[1777362618839,80.18,76793.89,0.0,0.32444,0.0,0.0]
[1777362619658,80.18,76802.67,0.0,0.32444,0.0,0.0]
[1777362622199,80.18,76802.67,0.0,0.32222,0.0,0.0]
[1777362622300,80.18,76803.27,0.0,0.32222,0.0,0.0]
[1777362626682,80.18,76797.88,0.0,0.32,0.0,0.0]
[1777362628793,80.18,76795.14,0.0,0.32,0.0,0.0]
[1777362632726,80.18,76788.6,0.0,0.31556,0.0,0.0]
[1777362635746,80.18,76784.07,0.0,0.31556,0.0,0.0]
[1777362640780,80.18,76781.92,0.0,0.31111,0.0,0.0]
[1777362641560,80.18,76781.92,0.0,0.31111,0.0,0.0]
[1777362646823,80.18,76784.63,0.0,0.30889,0.0,0.0]
[1777362651073,80.18,76784.9,0.0,0.30667,0.0,0.0]
[1777362655384,80.18,76784.35,0.0,0.30444,0.0,0.0]
[1777362661847,80.18,76782.03,0.0,0.3,0.0,0.0]
[1777362664949,80.18,76775.03,0.0,0.29778,0.0,0.0]
[1777362670011,80.18,76772.35,0.0,0.29556,0.0,0.0]
[1777362674615,80.18,76771.44,0.0,0.29333,0.0,0.0]
[1777362679663,80.18,76771.4,0.0,0.29111,0.0,0.0]
[1777362685110,80.18,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,80.18,76788.99,0.0,0.28667,0.0,0.0]
[1777362690151,80.18,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,80.18,76801.39,0.0,0.28444,0.0,0.0]
[1777362697191,80.18,76806.13,0.0,0.28,0.0,0.0]
[1777362700139,80.18,76806.99,0.0,0.28,0.0,0.0]
[1777362700223,80.18,76819.85,0.0,0.28,0.0,0.0]
[1777362701159,80.18,76819.85,0.0,0.28,0.0,0.0]
[1777362701260,80.18,76823.55,0.0,0.27778,0.0,0.0]
[1777362704240,80.18,76829.26,0.0,0.27778,0.0,0.0]
[1777362706255,80.18,76834.32,0.0,0.27556,0.0,0.0]
[1777362711008,80.18,76835.57,0.0,0.27333,0.0,0.0]
[1777362711316,80.18,76835.57,0.0,0.27333,0.0,0.0]
[1777362714313,80.18,76843.33,0.0,0.27111,0.0,0.0]
[1777362717336,80.18,76847.22,0.0,0.26889,0.0,0.0]
[1777362722369,80.18,76850.65,0.0,0.26667,0.0,0.0]
[1777362727403,80.18,76854.23,0.0,0.26444,0.0,0.0]
[1777362732438,80.18,76852.98,0.0,0.26222,0.0,0.0]
[1777362738480,80.18,76852.87,0.0,0.25778,0.0,0.0]
[1777362742781,80.18,76851.2,0.0,0.25556,0.0,0.0]
[1777362746537,80.18,76841.62,0.0,0.25333,0.0,0.0]
[1777362751265,80.18,76842.68,0.0,0.25111,0.0,0.0]
[1777362752102,80.18,76843.63,0.0,0.25111,0.0,0.0]
[1777362755234,80.18,76843.58,0.0,0.24889,0.0,0.0]
[1777362760649,80.18,76843.43,0.0,0.24444,0.0,0.0]
[1777362765670,80.18,76842.9,0.0,0.24222,0.0,0.0]
[1777362770719,80.18,76842.59,0.0,0.24,0.0,0.0]
[1777362775748,80.18,76838.28,0.0,0.23778,0.0,0.0]
[1777362777756,80.18,76834.68,0.0,0.23556,0.0,0.0]
[1777362782792,80.18,76840.18,0.0,0.23333,0.0,0.0]
[1777362787828,80.18,76843.41,0.0,0.23111,0.0,0.0]
[1777362789841,80.18,76851.01,0.0,0.22889,0.0,0.0]
[1777362791856,80.18,76853.6,0.0,0.22889,0.0,0.0]
[1777362796890,80.18,76853.96,0.0,0.22444,0.0,0.0]
[1777362801926,80.18,76852.99,0.0,0.22222,0.0,0.0]
[1777362806965,80.18,76857.07,0.0,0.22,0.0,0.0]
[1777362811995,80.18,76858.05,0.0,0.21778,0.0,0.0]
[1777362817031,80.18,76861.23,0.0,0.21333,0.0,0.0]
[1777362822065,80.18,76864.24,0.0,0.21111,0.0,0.0]
[1777362827101,80.18,76861.96,0.0,0.20889,0.0,0.0]
[1777362831129,80.18,76857.09,0.0,0.20667,0.0,0.0]
[1777362835727,80.18,76858.32,0.0,0.20444,0.0,0.0]
[1777362841220,80.18,76860.3,0.0,0.2,0.0,0.0]
[1777362846295,80.18,76860.35,0.0,0.19778,0.0,0.0]
[1777362846859,80.18,76861.43,0.0,0.19778,0.0,0.0]
[1777362849255,80.18,76867.86,0.0,0.19556,0.0,0.0]
[1777362854289,80.18,76869.04,0.0,0.19333,0.0,0.0]
[1777362859325,80.18,76875.34,0.0,0.19111,0.0,0.0]
[1777362861360,80.18,76882.98,0.0,0.18889,0.0,0.0]
[1777362866374,80.18,76881.36,0.0,0.18667,0.0,0.0]
[1777362871430,80.18,76881.88,0.0,0.18444,0.0,0.0]
[1777362876444,80.18,76882.6,0.0,0.18222,0.0,0.0]
[1777362879684,80.18,76883.36,0.0,0.18,0.0,0.0]
[1777362879896,80.18,76883.36,0.0,0.18,0.0,0.0]
[1777362885075,80.18,76886.71,0.0,0.17778,0.0,0.0]
[1777362887004,80.18,76886.74,0.0,0.17556,0.0,0.0]
[1777362888122,80.18,76887.79,0.0,0.17556,0.0,0.0]
[1777362888760,80.18,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,80.18,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,80.18,76900.34,0.0,0.17333,0.0,0.0]
[1777362891125,80.18,76900.34,0.0,0.17333,0.0,0.0]
[1777362891127,80.18,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,80.18,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,80.18,76907.85,0.0,0.17333,0.0,0.0]
[1777362897618,80.18,76908.15,0.0,0.16889,0.0,0.0]
[1777362901645,80.18,76906.43,0.0,0.16667,0.0,0.0]
[1777362906679,80.18,76906.56,0.0,0.16444,0.0,0.0]
[1777362908049,80.18,76906.56,0.0,0.16444,0.0,0.0]
[1777362908149,80.18,76899.97,0.0,0.16444,0.0,0.0]
[1777362909701,80.18,76891.23,0.0,0.16222,0.0,0.0]
[1777362911777,80.18,76900.25,0.0,0.16222,0.0,0.0]
[1777362917820,80.18,76905.96,0.0,0.15778,0.0,0.0]
[1777362923863,80.18,76905.57,0.0,0.15556,0.0,0.0]
[1777362927827,80.18,76911.29,0.0,0.15333,0.0,0.0]
[1777362932862,80.18,76908.77,0.0,0.14889,0.0,0.0]
[1777362936890,80.18,76900.37,0.0,0.14667,0.0,0.0]
[1777362941926,80.18,76894.89,0.0,0.14444,0.0,0.0]
[1777362945953,80.18,76888.95,0.0,0.14222,0.0,0.0]
[1777362950988,80.18,76889.23,0.0,0.14,0.0,0.0]
[1777362956025,80.18,76888.0,0.0,0.13778,0.0,0.0]
[1777362961059,80.18,76888.05,0.0,0.13333,0.0,0.0]
[1777362966094,80.18,76888.4,0.0,0.13111,0.0,0.0]
[1777362971128,80.18,76892.92,0.0,0.12889,0.0,0.0]
[1777362973151,80.18,76893.11,0.0,0.12889,0.0,0.0]
[1777362979186,80.18,76893.13,0.0,0.12444,0.0,0.0]
[1777362980263,80.18,76898.62,0.0,0.12444,0.0,0.0]
[1777362983213,80.18,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,80.18,76896.14,0.0,0.12,0.0,0.0]
[1777362992282,80.18,76896.38,0.0,0.11778,0.0,0.0]
[1777362994293,80.18,76891.08,0.0,0.11556,0.0,0.0]
[1777362995791,80.18,76886.85,0.0,0.11556,0.0,0.0]
[1777363000403,80.18,76893.53,0.0,0.11333,0.0,0.0]
[1777363006377,80.18,76896.78,0.0,0.10889,0.0,0.0]
[1777363011412,80.18,76891.86,0.0,0.10667,0.0,0.0]
[1777363016447,80.18,76890.47,0.0,0.10444,0.0,0.0]
[1777363021482,80.18,76891.12,0.0,0.1,0.0,0.0]
[1777363026518,80.18,76894.27,0.0,0.09778,0.0,0.0]
[1777363031553,80.18,76895.55,0.0,0.09556,0.0,0.0]
[1777363036587,80.18,76890.66,0.0,0.09333,0.0,0.0]
[1777363041622,80.18,76890.05,0.0,0.08889,0.0,0.0]
[1777363046657,80.18,76889.8,0.0,0.08667,0.0,0.0]
[1777363049678,80.18,76896.6,0.0,0.08444,0.0,0.0]
[1777363054715,80.18,76899.0,0.0,0.08222,0.0,0.0]
[1777363056882,80.18,76900.74,0.0,0.08222,0.0,0.0]
[1777363062770,80.18,76902.16,0.0,0.07778,0.0,0.0]
[1777363067805,80.18,76901.65,0.0,0.07556,0.0,0.0]
[1777363070924,80.18,76894.65,0.0,0.07333,0.0,0.0]
[1777363076877,80.18,76894.92,0.0,0.06889,0.0,0.0]
[1777363081911,80.18,76895.16,0.0,0.06667,0.0,0.0]
[1777363084933,80.18,76889.09,0.0,0.06444,0.0,0.0]
[1777363089969,80.18,76889.96,0.0,0.06222,0.0,0.0]
[1777363095004,80.18,76892.07,0.0,0.06,0.0,0.0]
[1777363098681,80.18,76892.61,0.0,0.05778,0.0,0.0]
[1777363104066,80.18,76891.88,0.0,0.05556,0.0,0.0]
[1777363108094,80.18,76897.8,0.0,0.05333,0.0,0.0]
[1777363113129,80.18,76902.1,0.0,0.04889,0.0,0.0]
[1777363118164,80.18,76901.62,0.0,0.04667,0.0,0.0]
[1777363123199,80.18,76900.48,0.0,0.04444,0.0,0.0]
[1777363124297,80.18,76894.2,0.0,0.04444,0.0,0.0]
[1777363130249,80.18,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,80.18,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,80.18,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,80.18,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,80.18,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,80.18,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,80.18,76870.25,0.0,0.02667,0.0,0.0]
[1777363158791,80.18,76869.38,0.0,0.02444,0.0,0.0]
[1777363164024,80.18,76870.47,0.0,0.02222,0.0,0.0]
[1777363169526,80.18,76870.36,0.0,0.01778,0.0,0.0]
[1777363174559,80.18,76871.1,0.0,0.0,0.0,0.0]
[1777363179594,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180571,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180577,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,80.18,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,80.18,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,80.18,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,80.18,76864.87,0.0,0.0,0.0,0.0]
[1777363199739,80.18,76870.7,0.0,0.0,0.0,0.0]
[1777363200556,80.18,76870.7,0.0,0.0,0.0,0.0]
[1777363202396,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,80.18,76807.2,0.0,0.0,0.0,0.0]