{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70857,"rows_kept":70857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017625391,205.36,77695.75,0.0,-0.2767,2e-05,27.22164]
[1777017630178,205.36,77698.99,0.0,-0.27663,2e-05,27.21964]
[1777017635215,205.36,77689.1,0.0,-0.27682,2e-05,27.22284]
[1777017640262,205.36,77685.74,0.0,-0.27689,2e-05,27.2249]
[1777017645289,205.36,77676.31,0.0,-0.27708,2e-05,27.2307]
[1777017650323,205.36,77676.05,0.0,-0.27708,2e-05,27.23086]
[1777017653344,205.36,77659.89,0.0,-0.27741,2e-05,27.24077]
[1777017658379,205.36,77656.72,0.0,-0.27747,2e-05,27.24271]
[1777017663414,205.36,77655.04,0.0,-0.2775,2e-05,27.24374]
[1777017664792,45.0,77655.99,0.0,-0.01297,1e-05,2.71607]
[1777017669797,45.91,77655.41,0.0,-0.0145,1e-05,2.98941]
[1777017674802,46.74,77649.36,0.0,-0.01601,1e-05,3.25464]
[1777017679807,47.49,77650.07,0.0,-0.01737,1e-05,3.48975]
[1777017685813,48.29,77650.38,0.0,-0.01889,1e-05,3.74891]
[1777017690820,48.89,77657.24,0.0,-0.01998,1e-05,3.93259]
[1777017695825,49.43,77657.0,0.0,-0.02106,1e-05,4.11178]
[1777017700830,49.92,77649.67,0.0,-0.02216,1e-05,4.29196]
[1777017706836,50.45,77646.68,0.0,-0.0233,1e-05,4.47769]
[1777017712760,50.92,77632.75,0.0,-0.02449,1e-05,4.66828]
[1777017717796,51.26,77627.04,0.0,-0.02533,1e-05,4.80167]
[1777017722830,51.58,77628.52,0.0,-0.02601,1e-05,4.90837]
[1777017725851,51.75,77648.08,0.0,-0.02611,1e-05,4.92606]
[1777017730861,52.02,77647.69,0.0,-0.02671,1e-05,5.02079]
[1777017735866,52.27,77647.56,0.0,-0.02726,1e-05,5.10633]
[1777017740871,52.49,77669.82,0.0,-0.02742,1e-05,5.13357]
[1777017745876,52.69,77676.95,0.0,-0.02777,1e-05,5.18743]
[1777017750880,52.87,77678.87,0.0,-0.02815,2e-05,5.24646]
[1777017755885,53.03,77687.58,0.0,-0.02838,2e-05,5.28213]
[1777017760890,53.18,77686.38,0.0,-0.02873,2e-05,5.33697]
[1777017765895,53.31,77686.13,0.0,-0.02904,2e-05,5.38484]
[1777017770900,53.43,77683.3,0.0,-0.02936,2e-05,5.43425]
[1777017775905,53.55,77678.8,0.0,-0.02969,2e-05,5.48357]
[1777017780910,53.64,77682.04,0.0,-0.02987,2e-05,5.51135]
[1777017785915,53.74,77682.57,0.0,-0.03007,2e-05,5.54206]
[1777017790920,53.82,77682.79,0.0,-0.03025,2e-05,5.57046]
[1777017795925,53.89,77680.79,0.0,-0.03046,2e-05,5.60126]
[1777017800932,53.96,77679.08,0.0,-0.03064,2e-05,5.62893]
[1777017805937,54.02,77691.8,0.0,-0.03058,2e-05,5.62077]
[1777017810942,54.07,77691.78,0.0,-0.03071,2e-05,5.64017]
[1777017815947,54.12,77692.87,0.0,-0.03079,2e-05,5.65297]
[1777017820952,54.17,77684.79,0.0,-0.03103,2e-05,5.68766]
[1777017825957,54.21,77693.37,0.0,-0.03098,2e-05,5.68189]
[1777017830962,54.24,77686.42,0.0,-0.03118,2e-05,5.711]
[1777017835967,54.28,77681.63,0.0,-0.03133,2e-05,5.73384]
[1777017840972,54.31,77676.8,0.0,-0.03148,2e-05,5.75561]
[1777017844976,54.33,77657.33,0.0,-0.03184,2e-05,5.80911]
[1777017846977,54.34,77641.36,0.0,-0.03213,2e-05,5.85055]
[1777017851982,54.36,77628.45,0.0,-0.03239,2e-05,5.88942]
[1777017856987,54.38,77621.31,0.0,-0.03256,2e-05,5.91364]
[1777017861992,54.31,77618.94,0.0,-0.03244,2e-05,5.8954]
[1777017866997,54.14,77611.8,0.0,-0.03214,2e-05,5.85107]
[1777017872002,54.02,77611.9,0.0,-0.03184,2e-05,5.8052]
[1777017877915,53.99,77611.06,0.0,-0.03179,2e-05,5.79686]
[1777017882950,53.97,77608.82,0.0,-0.03177,2e-05,5.79485]
[1777017887986,53.95,77605.5,0.0,-0.03179,2e-05,5.79617]
[1777017893021,53.94,77611.07,0.0,-0.03166,2e-05,5.7779]
[1777017898033,53.93,77612.45,0.0,-0.03162,2e-05,5.77137]
[1777017903037,53.92,77613.22,0.0,-0.03158,2e-05,5.76645]
[1777017908042,53.92,77614.68,0.0,-0.03155,2e-05,5.76077]
[1777017913047,53.91,77613.99,0.0,-0.03154,2e-05,5.76005]
[1777017918052,53.91,77628.2,0.0,-0.03131,2e-05,5.72625]
[1777017923057,53.91,77620.43,0.0,-0.03145,2e-05,5.7462]
[1777017928062,53.91,77613.67,0.0,-0.03154,2e-05,5.76021]
[1777017933067,53.9,77611.92,0.0,-0.03155,2e-05,5.76017]
[1777017938072,53.9,77612.34,0.0,-0.03153,2e-05,5.75749]
[1777017943077,53.9,77617.1,0.0,-0.03145,2e-05,5.74575]
[1777017948081,53.89,77616.26,0.0,-0.03146,2e-05,5.74701]
[1777017953086,53.89,77617.05,0.0,-0.03144,2e-05,5.74444]
[1777017958091,53.89,77624.34,0.0,-0.03132,2e-05,5.72721]
[1777017963096,53.9,77631.3,0.0,-0.03122,2e-05,5.71294]
[1777017968101,53.9,77628.44,0.0,-0.03128,2e-05,5.72058]
[1777017973106,53.9,77625.3,0.0,-0.03133,2e-05,5.7281]
[1777017978111,53.9,77623.36,0.0,-0.03135,2e-05,5.73181]
[1777017983116,53.9,77624.59,0.0,-0.03133,2e-05,5.72874]
[1777017988121,53.9,77626.32,0.0,-0.0313,2e-05,5.72422]
[1777017993126,53.89,77625.02,0.0,-0.03131,2e-05,5.72456]
[1777017998131,53.89,77623.25,0.0,-0.03133,2e-05,5.72783]
[1777018003136,53.89,77618.27,0.0,-0.0314,2e-05,5.73809]
[1777018008142,53.88,77615.89,0.0,-0.03143,2e-05,5.74207]
[1777018013147,53.88,77617.21,0.0,-0.0314,2e-05,5.73731]
[1777018018152,53.87,77616.04,0.0,-0.0314,2e-05,5.73859]
[1777018023157,53.87,77613.72,0.0,-0.03143,2e-05,5.74216]
[1777018028162,53.86,77615.64,0.0,-0.03139,2e-05,5.73613]
[1777018033167,53.86,77615.8,0.0,-0.03138,2e-05,5.73449]
[1777018038172,53.86,77624.95,0.0,-0.03123,2e-05,5.71257]
[1777018044088,53.87,77633.3,0.0,-0.03111,2e-05,5.69489]
[1777018049183,53.87,77632.85,0.0,-0.03112,2e-05,5.69745]
[1777018050267,53.87,77632.7,0.0,-0.03113,2e-05,5.69803]
[1777018051137,53.87,77632.7,0.0,-0.03112,2e-05,5.69608]
[1777018056171,53.88,77642.69,0.0,-0.03097,2e-05,5.67456]
[1777018061196,53.89,77662.84,0.0,-0.03068,2e-05,5.63176]
[1777018066201,53.91,77671.34,0.0,-0.03059,2e-05,5.61787]
[1777018071207,53.92,77672.22,0.0,-0.03061,2e-05,5.62131]
[1777018076212,53.93,77672.71,0.0,-0.03063,2e-05,5.62465]
[1777018079121,53.94,77673.18,0.0,-0.03063,2e-05,5.62515]
[1777018079215,53.94,77673.11,0.0,-0.03064,2e-05,5.62603]
[1777018080037,53.94,77673.11,0.0,-0.03064,2e-05,5.62603]
[1777018080132,53.94,77673.11,0.0,-0.03064,2e-05,5.62673]
[1777018081207,53.94,77673.11,0.0,-0.03064,2e-05,5.62673]
[1777018081217,53.94,77674.34,0.0,-0.03063,2e-05,5.6246]
[1777018086222,53.96,77677.74,0.0,-0.0306,2e-05,5.62043]
[1777018091227,53.96,77675.64,0.0,-0.03065,2e-05,5.62788]
[1777018091854,53.96,77675.64,0.0,-0.03065,2e-05,5.62788]
[1777018092090,53.96,77675.64,0.0,-0.03065,2e-05,5.62823]
[1777018097233,53.97,77673.13,0.0,-0.0307,2e-05,5.63516]
[1777018103239,53.95,77686.55,0.0,-0.03045,2e-05,5.59858]
[1777018108244,53.91,77691.74,0.0,-0.03028,2e-05,5.57288]
[1777018108257,53.91,77691.74,0.0,-0.03028,2e-05,5.57288]
[1777018109245,53.91,77691.37,0.0,-0.03027,2e-05,5.57136]
[1777018112784,53.89,77691.63,0.0,-0.03021,2e-05,5.56196]
[1777018113249,53.88,77687.96,0.0,-0.03026,2e-05,5.5683]
[1777018118254,53.86,77694.5,0.0,-0.03009,2e-05,5.54428]
[1777018123259,53.84,77693.74,0.0,-0.03006,2e-05,5.5388]
[1777018128264,53.82,77695.69,0.0,-0.02999,2e-05,5.52854]
[1777018133269,53.81,77695.18,0.0,-0.02997,2e-05,5.52499]
[1777018138274,53.79,77694.57,0.0,-0.02995,2e-05,5.52243]
[1777018141277,53.79,77670.6,0.0,-0.03031,2e-05,5.57479]
[1777018146282,53.76,77666.45,0.0,-0.03032,2e-05,5.57655]
[1777018151287,53.74,77664.99,0.0,-0.0303,2e-05,5.57305]
[1777018156292,53.73,77666.25,0.0,-0.03024,2e-05,5.56437]
[1777018161297,53.71,77666.43,0.0,-0.03021,2e-05,5.55917]
[1777018162551,53.71,77656.05,0.0,-0.03036,2e-05,5.58207]
[1777018163299,53.71,77653.19,0.0,-0.0304,2e-05,5.58741]
[1777018163819,53.71,77653.19,0.0,-0.0304,2e-05,5.58741]
[1777018164300,53.7,77653.25,0.0,-0.03039,2e-05,5.58599]
[1777018168720,53.69,77655.78,0.0,-0.03032,2e-05,5.57519]
[1777018169305,53.69,77655.55,0.0,-0.03031,2e-05,5.57461]
[1777018174310,53.67,77656.29,0.0,-0.03026,2e-05,5.5658]
[1777018179315,53.66,77672.24,0.0,-0.02999,2e-05,5.5259]
[1777018181772,53.66,77676.41,0.0,-0.02992,2e-05,5.5161]
[1777018182318,53.66,77682.09,0.0,-0.02983,2e-05,5.50317]
[1777018187323,53.67,77681.0,0.0,-0.02986,2e-05,5.50625]
[1777018192328,53.67,77680.77,0.0,-0.02986,2e-05,5.50715]
[1777018197333,53.67,77686.89,0.0,-0.02978,2e-05,5.49448]
[1777018198527,53.67,77686.44,0.0,-0.02978,2e-05,5.49572]
[1777018199334,53.67,77686.5,0.0,-0.02978,2e-05,5.4958]
[1777018202337,53.67,77669.77,0.0,-0.03004,2e-05,5.53362]
[1777018208249,53.66,77661.5,0.0,-0.03015,2e-05,5.54926]
[1777018213284,53.65,77662.11,0.0,-0.03012,2e-05,5.54498]
[1777018218318,53.65,77663.05,0.0,-0.03009,2e-05,5.54053]
[1777018219485,53.64,77663.33,0.0,-0.03008,2e-05,5.53949]
[1777018220333,53.64,77663.33,0.0,-0.03008,2e-05,5.53911]
[1777018225369,53.64,77664.3,0.0,-0.03005,2e-05,5.53525]
[1777018230375,53.64,77664.98,0.0,-0.03003,2e-05,5.53246]
[1777018235380,53.63,77665.95,0.0,-0.03,2e-05,5.52721]
[1777018240385,53.63,77683.14,0.0,-0.02974,2e-05,5.48768]
[1777018245390,53.64,77674.29,0.0,-0.02988,2e-05,5.50972]
[1777018250395,53.64,77673.43,0.0,-0.0299,2e-05,5.51211]
[1777018254399,53.65,77691.41,0.0,-0.02964,2e-05,5.47283]
[1777018259404,53.65,77693.13,0.0,-0.02963,2e-05,5.47189]
[1777018264409,53.66,77694.45,0.0,-0.02963,2e-05,5.47191]
[1777018269414,53.67,77691.03,0.0,-0.02969,2e-05,5.4818]
[1777018274419,53.67,77691.5,0.0,-0.0297,2e-05,5.48236]
[1777018279424,53.68,77689.31,0.0,-0.02974,2e-05,5.48852]
[1777018284429,53.68,77687.3,0.0,-0.02977,2e-05,5.49368]
[1777018289434,53.68,77685.93,0.0,-0.0298,2e-05,5.49693]
[1777018294439,53.68,77681.69,0.0,-0.02985,2e-05,5.50396]
[1777018294641,53.68,77681.69,0.0,-0.02985,2e-05,5.50396]
[1777018295440,53.68,77681.11,0.0,-0.02985,2e-05,5.50515]
[1777018295878,53.68,77681.11,0.0,-0.02985,2e-05,5.50515]
[1777018296441,53.68,77681.01,0.0,-0.02985,2e-05,5.50524]
[1777018301446,53.67,77674.1,0.0,-0.02996,2e-05,5.5201]
[1777018306450,53.67,77673.22,0.0,-0.02996,2e-05,5.52031]
[1777018310946,53.66,77673.07,0.0,-0.02995,2e-05,5.51923]
[1777018311455,53.66,77673.17,0.0,-0.02995,2e-05,5.51868]
[1777018311652,53.66,77673.17,0.0,-0.02995,2e-05,5.51868]
[1777018311886,53.66,77673.17,0.0,-0.02995,2e-05,5.51868]
[1777018312456,53.67,77673.38,0.0,-0.02995,2e-05,5.51991]
[1777018312976,53.67,77673.38,0.0,-0.02995,2e-05,5.51991]
[1777018313457,53.67,77673.19,0.0,-0.02997,2e-05,5.52199]
[1777018316075,53.68,77674.0,0.0,-0.02998,2e-05,5.52322]
[1777018316460,53.68,77673.77,0.0,-0.02999,2e-05,5.5252]
[1777018321465,53.7,77674.26,0.0,-0.03002,2e-05,5.53058]
[1777018326470,53.72,77680.51,0.0,-0.02996,2e-05,5.52174]
[1777018331475,53.73,77682.18,0.0,-0.02997,2e-05,5.52367]
[1777018336480,53.75,77690.66,0.0,-0.02988,2e-05,5.50925]
[1777018341182,53.76,77690.66,0.0,-0.0299,2e-05,5.51352]
[1777018341268,53.76,77690.66,0.0,-0.02991,2e-05,5.51446]
[1777018342885,53.77,77690.66,0.0,-0.02992,2e-05,5.51537]
[1777018343487,53.77,77690.47,0.0,-0.02993,2e-05,5.51669]
[1777018348492,53.78,77690.61,0.0,-0.02995,2e-05,5.52025]
[1777018353497,53.79,77690.36,0.0,-0.02996,2e-05,5.5219]
[1777018358502,53.8,77690.87,0.0,-0.02997,2e-05,5.52343]
[1777018363507,53.8,77690.92,0.0,-0.02999,2e-05,5.52546]
[1777018368512,53.81,77691.31,0.0,-0.02999,2e-05,5.52639]
[1777018370670,53.81,77691.33,0.0,-0.03,2e-05,5.52696]
[1777018371163,53.81,77691.33,0.0,-0.03,2e-05,5.52696]
[1777018371515,53.81,77691.59,0.0,-0.02999,2e-05,5.52667]
[1777018371994,53.81,77691.59,0.0,-0.02999,2e-05,5.52667]
[1777018372516,53.81,77693.43,0.0,-0.02997,2e-05,5.52279]
[1777018375818,53.82,77701.11,0.01,-0.02986,2e-05,5.50686]
[1777018377363,53.82,77701.11,0.01,-0.02986,2e-05,5.50746]
[1777018377464,53.82,77701.11,0.01,-0.02987,2e-05,5.50807]
[1777018377826,53.82,77701.11,0.01,-0.02987,2e-05,5.50807]
[1777018377836,53.82,77701.11,0.01,-0.02987,2e-05,5.50807]
[1777018383344,53.83,77704.09,0.01,-0.02984,2e-05,5.50398]
[1777018383476,53.83,77704.09,0.01,-0.02984,2e-05,5.50442]
[1777018384153,53.83,77704.09,0.01,-0.02984,2e-05,5.50442]
[1777018384483,53.83,77704.09,0.01,-0.02984,2e-05,5.50484]
[1777018385039,53.83,77704.09,0.01,-0.02984,2e-05,5.50484]
[1777018385492,53.83,77704.09,0.01,-0.02985,2e-05,5.50524]
[1777018387605,53.83,77702.29,0.01,-0.02988,2e-05,5.51015]
[1777018388532,53.83,77698.55,0.01,-0.02994,2e-05,5.51899]
[1777018392817,53.84,77698.21,0.01,-0.02995,2e-05,5.5205]
[1777018393537,53.84,77698.08,0.01,-0.02995,2e-05,5.52095]
[1777018398542,53.84,77698.62,0.01,-0.02995,2e-05,5.52046]
[1777018403547,53.84,77700.05,0.01,-0.02993,2e-05,5.51784]
[1777018408552,53.84,77698.26,0.01,-0.02996,2e-05,5.52253]
[1777018413557,53.84,77697.23,0.01,-0.02997,2e-05,5.52311]
[1777018417572,53.84,77695.38,0.01,-0.03,2e-05,5.52736]
[1777018418562,53.84,77695.85,0.01,-0.02999,2e-05,5.52629]
[1777018423567,53.85,77702.66,0.01,-0.02989,2e-05,5.51171]
[1777018428572,53.85,77701.77,0.01,-0.02991,2e-05,5.51471]
[1777018433577,53.85,77703.17,0.01,-0.0299,2e-05,5.51223]
[1777018438582,53.86,77708.16,0.01,-0.02983,2e-05,5.50251]
[1777018443586,53.86,77706.6,0.01,-0.02987,2e-05,5.50765]
[1777018448591,53.86,77705.25,0.01,-0.02989,2e-05,5.51135]
[1777018453596,53.86,77704.27,0.01,-0.02991,2e-05,5.5139]
[1777018458601,53.86,77707.19,0.01,-0.02986,2e-05,5.5075]
[1777018463606,53.87,77709.86,0.01,-0.02983,2e-05,5.50204]
[1777018468611,53.87,77710.9,0.01,-0.02981,2e-05,5.50028]
[1777018473616,53.87,77714.16,0.01,-0.02976,2e-05,5.49155]
[1777018478621,53.88,77716.72,0.01,-0.02973,2e-05,5.4872]
[1777018483626,53.88,77716.61,0.01,-0.02974,2e-05,5.48863]
[1777018488631,53.88,77712.9,0.01,-0.0298,2e-05,5.49751]
[1777018493636,53.88,77710.06,0.01,-0.02984,2e-05,5.50373]
[1777018498641,53.88,77713.0,0.01,-0.02979,2e-05,5.4969]
[1777018503646,53.88,77718.69,0.01,-0.02971,2e-05,5.48449]
[1777018506649,53.89,77742.13,0.01,-0.02936,2e-05,5.43272]
[1777018510932,53.9,77746.67,0.01,-0.02932,2e-05,5.42712]
[1777018511640,53.9,77746.67,0.01,-0.02933,2e-05,5.42817]
[1777018511892,53.9,77746.67,0.01,-0.02933,2e-05,5.42817]
[1777018512655,53.9,77747.25,0.01,-0.02933,2e-05,5.4279]
[1777018516659,53.92,77775.68,0.01,-0.02893,2e-05,5.36908]
[1777018521664,53.95,77791.86,0.01,-0.02876,1e-05,5.34263]
[1777018526669,53.98,77799.17,0.01,-0.02872,1e-05,5.33699]
[1777018531684,54.01,77800.21,0.01,-0.02875,1e-05,5.34188]
[1777018536689,54.03,77801.32,0.01,-0.02879,1e-05,5.34733]
[1777018541695,54.05,77816.89,0.01,-0.02861,1e-05,5.32084]
[1777018546700,54.08,77819.45,0.01,-0.02862,1e-05,5.32337]
[1777018552707,54.11,77842.13,0.01,-0.02836,1e-05,5.2838]
[1777018558708,54.14,77841.11,0.01,-0.02844,1e-05,5.29672]
[1777018563734,54.17,77848.14,0.01,-0.02839,1e-05,5.28984]
[1777018568739,54.19,77848.55,0.01,-0.02843,1e-05,5.29623]
[1777018574747,54.21,77861.81,0.01,-0.02829,1e-05,5.27498]
[1777018575748,54.22,77885.91,0.01,-0.02795,1e-05,5.22429]
[1777018581754,54.25,77888.82,0.01,-0.02798,1e-05,5.22901]
[1777018586759,54.28,77882.33,0.01,-0.02813,1e-05,5.25204]
[1777018591764,54.3,77900.81,0.01,-0.02791,1e-05,5.21817]
[1777018597770,54.33,77885.21,0.01,-0.0282,1e-05,5.26169]
[1777018598771,54.33,77867.61,0.01,-0.02846,1e-05,5.30095]
[1777018603953,54.33,77857.16,0.01,-0.02862,1e-05,5.32467]
[1777018606635,54.33,77855.54,0.01,-0.02864,1e-05,5.32796]
[1777018606662,54.33,77855.54,0.01,-0.02864,1e-05,5.32773]
[1777018606995,54.33,77855.54,0.01,-0.02864,1e-05,5.32773]
[1777018607781,54.33,77852.34,0.01,-0.02868,1e-05,5.33465]
[1777018612786,54.33,77856.25,0.01,-0.02862,1e-05,5.32553]
[1777018612957,54.33,77856.25,0.01,-0.02862,1e-05,5.32553]
[1777018613787,54.33,77855.19,0.01,-0.02864,1e-05,5.32785]
[1777018618792,54.33,77854.0,0.01,-0.02865,1e-05,5.33033]
[1777018619984,54.33,77854.55,0.01,-0.02865,1e-05,5.32904]
[1777018620794,54.33,77854.65,0.01,-0.02864,1e-05,5.32878]
[1777018622169,54.33,77855.05,0.01,-0.02864,1e-05,5.32786]
[1777018622795,54.33,77855.23,0.01,-0.02864,1e-05,5.32742]
[1777018624605,54.33,77852.48,0.01,-0.02868,1e-05,5.33341]
[1777018624707,54.33,77852.48,0.01,-0.02867,1e-05,5.33311]
[1777018629802,54.33,77860.55,0.01,-0.02856,1e-05,5.3157]
[1777018634807,54.33,77848.52,0.01,-0.02873,1e-05,5.34159]
[1777018639812,54.32,77851.49,0.01,-0.02868,1e-05,5.33427]
[1777018642837,54.32,77851.75,0.01,-0.02868,1e-05,5.33345]
[1777018643816,54.32,77853.56,0.01,-0.02865,1e-05,5.32941]
[1777018648821,54.32,77868.76,0.01,-0.02843,1e-05,5.29617]
[1777018653826,54.33,77868.5,0.01,-0.02844,1e-05,5.29686]
[1777018656829,54.34,77887.9,0.01,-0.02817,1e-05,5.25635]
[1777018661834,54.35,77882.96,0.01,-0.02827,1e-05,5.27223]
[1777018666839,54.36,77873.57,0.01,-0.02843,1e-05,5.29567]
[1777018672845,54.36,77878.32,0.01,-0.02837,1e-05,5.28691]
[1777018677850,54.37,77873.2,0.01,-0.02845,1e-05,5.29965]
[1777018682855,54.37,77862.83,0.01,-0.0286,1e-05,5.32258]
[1777018687860,54.36,77855.65,0.01,-0.0287,1e-05,5.33665]
[1777018692865,54.36,77854.55,0.01,-0.0287,1e-05,5.33686]
[1777018697870,54.35,77858.35,0.01,-0.02864,1e-05,5.3272]
[1777018702875,54.35,77862.73,0.01,-0.02857,1e-05,5.31749]
[1777018707880,54.35,77861.24,0.01,-0.02859,1e-05,5.3209]
[1777018711815,54.36,77874.08,0.01,-0.0284,1e-05,5.29148]
[1777018716861,54.36,77869.22,0.01,-0.02848,1e-05,5.30343]
[1777018721895,54.36,77866.82,0.01,-0.02852,1e-05,5.30905]
[1777018726902,54.36,77866.07,0.01,-0.02853,1e-05,5.31099]
[1777018731907,54.36,77863.8,0.01,-0.02856,1e-05,5.31615]
[1777018736912,54.36,77865.28,0.01,-0.02854,1e-05,5.31306]
[1777018741917,54.36,77870.63,0.01,-0.02847,1e-05,5.30182]
[1777018747923,54.38,77893.14,0.01,-0.02816,1e-05,5.25607]
[1777018752928,54.39,77890.04,0.01,-0.02823,1e-05,5.26657]
[1777018757933,54.4,77887.99,0.01,-0.02828,1e-05,5.27409]
[1777018762939,54.4,77881.6,0.01,-0.02838,1e-05,5.28883]
[1777018767944,54.4,77886.26,0.01,-0.02832,1e-05,5.27978]
[1777018772949,54.4,77884.86,0.01,-0.02833,1e-05,5.28147]
[1777018777954,54.41,77886.26,0.01,-0.02832,1e-05,5.27995]
[1777018782959,54.41,77882.14,0.01,-0.02839,1e-05,5.28975]
[1777018787963,54.41,77883.14,0.01,-0.02838,1e-05,5.28779]
[1777018792968,54.41,77873.73,0.01,-0.02852,1e-05,5.30874]
[1777018797973,54.4,77867.94,0.01,-0.02859,1e-05,5.31953]
[1777018802978,54.4,77868.13,0.01,-0.02857,1e-05,5.3173]
[1777018806600,54.4,77866.5,0.01,-0.02859,1e-05,5.31988]
[1777018806633,54.4,77866.5,0.01,-0.02859,1e-05,5.31988]
[1777018806982,54.4,77865.34,0.01,-0.02861,1e-05,5.32208]
[1777018807883,54.4,77865.34,0.01,-0.02861,1e-05,5.32208]
[1777018807945,54.39,77865.34,0.01,-0.02859,1e-05,5.31967]
[1777018812988,54.38,77853.56,0.01,-0.02875,1e-05,5.34291]
[1777018817993,54.37,77848.14,0.01,-0.0288,1e-05,5.35126]
[1777018822998,54.36,77849.63,0.01,-0.02876,1e-05,5.34487]
[1777018828005,54.35,77848.62,0.01,-0.02876,1e-05,5.34467]
[1777018833010,54.35,77849.56,0.01,-0.02872,1e-05,5.3385]
[1777018835012,54.34,77832.5,0.01,-0.02896,1e-05,5.37478]
[1777018840019,54.33,77834.05,0.01,-0.02892,1e-05,5.36732]
[1777018845024,54.32,77840.35,0.01,-0.02881,1e-05,5.35084]
[1777018845900,54.32,77840.35,0.01,-0.02881,1e-05,5.35084]
[1777018846110,54.32,77840.35,0.01,-0.02881,1e-05,5.35084]
[1777018846793,54.32,77840.35,0.01,-0.0288,1e-05,5.35047]
[1777018847156,54.32,77840.35,0.01,-0.0288,1e-05,5.35047]
[1777018847268,54.32,77840.35,0.01,-0.0288,1e-05,5.35047]
[1777018847805,54.32,77840.35,0.01,-0.0288,1e-05,5.35047]
[1777018850048,54.34,77945.82,0.01,-0.02731,1e-05,5.12564]
[1777018855060,54.25,77955.16,0.01,-0.02699,1e-05,5.07562]
[1777018860065,54.19,77967.85,0.01,-0.02668,1e-05,5.02766]
[1777018865070,54.13,77965.83,0.01,-0.02657,1e-05,5.01058]
[1777018870075,54.08,77982.78,0.01,-0.02623,1e-05,4.95799]
[1777018875999,54.04,77977.18,0.01,-0.02622,1e-05,4.95648]
[1777018881050,54.01,77986.05,0.01,-0.02605,1e-05,4.9295]
[1777018883061,54.01,78006.64,0.01,-0.02575,1e-05,4.88406]
[1777018888093,54.01,78024.7,0.01,-0.02551,1e-05,4.84586]
[1777018893106,54.01,78027.7,0.01,-0.02547,1e-05,4.83914]
[1777018898162,54.01,78018.89,0.01,-0.02559,1e-05,4.85873]
[1777018904116,54.01,78017.8,0.01,-0.02561,1e-05,4.86094]
[1777018909136,54.01,78004.92,0.01,-0.02578,1e-05,4.88743]
[1777018914141,54.0,77988.29,0.01,-0.02598,1e-05,4.91846]
[1777018919146,53.98,77970.51,0.01,-0.02619,1e-05,4.95]
[1777018921151,53.97,77952.13,0.01,-0.02641,1e-05,4.98425]
[1777018926156,53.95,77943.67,0.01,-0.02649,1e-05,4.99532]
[1777018931161,53.92,77941.79,0.01,-0.02646,1e-05,4.99101]
[1777018936166,53.9,77933.94,0.01,-0.02652,1e-05,4.99991]
[1777018941171,53.88,77934.02,0.01,-0.02647,1e-05,4.99281]
[1777018944781,53.86,77921.65,0.01,-0.02661,1e-05,5.01379]
[1777018944851,53.86,77921.65,0.01,-0.02661,1e-05,5.01379]
[1777018944883,53.86,77921.65,0.01,-0.02661,1e-05,5.01379]
[1777018946113,53.86,77921.65,0.01,-0.02661,1e-05,5.01379]
[1777018946158,53.86,77921.65,0.01,-0.0266,1e-05,5.01228]
[1777018951181,53.83,77919.84,0.01,-0.02656,1e-05,5.00474]
[1777018957187,53.81,77926.26,0.01,-0.02643,1e-05,4.98521]
[1777018961937,53.81,77930.08,0.01,-0.02636,1e-05,4.97427]
[1777018962031,53.81,77930.08,0.01,-0.02636,1e-05,4.97427]
[1777018962888,53.81,77930.08,0.01,-0.02636,1e-05,4.97427]
[1777018962944,53.8,77930.08,0.01,-0.02636,1e-05,4.97394]
[1777018967973,53.8,77935.15,0.01,-0.02628,1e-05,4.96117]
[1777018973202,53.79,77931.13,0.01,-0.02631,1e-05,4.9666]
[1777018978208,53.78,77938.02,0.01,-0.02619,1e-05,4.94805]
[1777018983213,53.77,77932.95,0.01,-0.02624,1e-05,4.95596]
[1777018986229,53.77,77982.11,0.01,-0.02556,1e-05,4.85122]
[1777018986477,53.77,77982.11,0.01,-0.02556,1e-05,4.85122]
[1777018986780,53.77,77982.11,0.01,-0.02556,1e-05,4.85122]
[1777018988231,53.77,77998.91,0.01,-0.02534,1e-05,4.81768]
[1777018990349,53.78,77995.99,0.01,-0.0254,1e-05,4.82663]
[1777018991235,53.78,77997.66,0.01,-0.02539,1e-05,4.82451]
[1777018991359,53.78,77997.66,0.01,-0.02539,1e-05,4.82451]
[1777018991633,53.78,77997.66,0.01,-0.02539,1e-05,4.82451]
[1777018992644,53.79,77998.74,0.01,-0.02538,1e-05,4.82363]
[1777018993237,53.79,78003.91,0.01,-0.02532,1e-05,4.81433]
[1777018993593,53.79,78003.91,0.01,-0.02532,1e-05,4.81433]
[1777018994238,53.8,78011.56,0.01,-0.02523,1e-05,4.8001]
[1777018999243,53.82,77996.39,0.01,-0.02547,1e-05,4.83802]
[1777019004248,53.83,77995.68,0.01,-0.02551,1e-05,4.84322]
[1777019009253,53.84,77991.01,0.01,-0.02559,1e-05,4.85573]
[1777019014258,53.84,77994.61,0.01,-0.02554,1e-05,4.84831]
[1777019019263,53.85,77995.78,0.01,-0.02554,1e-05,4.84818]
[1777019024269,53.86,77995.66,0.01,-0.02555,1e-05,4.85036]
[1777019030021,53.86,77995.76,0.01,-0.02556,1e-05,4.85169]
[1777019035280,53.86,77983.42,0.01,-0.02573,1e-05,4.87786]
[1777019040286,53.86,77981.82,0.01,-0.02575,1e-05,4.87998]
[1777019046210,53.85,77976.63,0.01,-0.02581,1e-05,4.88933]
[1777019051248,53.85,77980.0,0.01,-0.02575,1e-05,4.88106]
[1777019056280,53.85,77977.41,0.01,-0.02578,1e-05,4.88548]
[1777019061315,53.84,77983.16,0.01,-0.0257,1e-05,4.87212]
[1777019066321,53.84,77988.59,0.01,-0.02563,1e-05,4.86124]
[1777019071326,53.85,77988.51,0.01,-0.02562,1e-05,4.86036]
[1777019076331,53.85,77982.41,0.01,-0.02571,1e-05,4.87334]
[1777019081336,53.84,77968.82,0.01,-0.02588,1e-05,4.90043]
[1777019086341,53.84,77969.45,0.01,-0.02586,1e-05,4.89686]
[1777019091346,53.83,77969.56,0.01,-0.02585,1e-05,4.89488]
[1777019096350,53.83,77960.66,0.01,-0.02596,1e-05,4.9122]
[1777019101363,53.81,77955.52,0.01,-0.02601,1e-05,4.91928]
[1777019106368,53.8,77952.96,0.01,-0.02602,1e-05,4.92136]
[1777019111373,53.8,77951.97,0.01,-0.02602,1e-05,4.9205]
[1777019116378,53.79,77951.89,0.01,-0.026,1e-05,4.91814]
[1777019121383,53.78,77944.04,0.01,-0.02609,1e-05,4.93188]
[1777019126388,53.77,77931.44,0.01,-0.02624,1e-05,4.95425]
[1777019131393,53.75,77926.93,0.01,-0.02626,1e-05,4.95687]
[1777019136400,53.74,77925.38,0.01,-0.02625,1e-05,4.95579]
[1777019141405,53.73,77923.79,0.01,-0.02625,1e-05,4.95524]
[1777019145408,53.72,77905.76,0.01,-0.02648,1e-05,4.99039]
[1777019150156,53.7,77901.98,0.01,-0.0265,1e-05,4.99285]
[1777019150215,53.7,77901.98,0.01,-0.02649,1e-05,4.99147]
[1777019155418,53.62,77902.58,0.01,-0.02631,1e-05,4.96385]
[1777019159103,53.57,77899.83,0.01,-0.02625,1e-05,4.95321]
[1777019159138,53.55,77899.83,0.01,-0.02621,1e-05,4.94811]
[1777019164427,53.55,77899.7,0.01,-0.0262,1e-05,4.94581]
[1777019169432,53.55,77899.54,0.01,-0.02621,1e-05,4.94792]
[1777019174437,53.56,77903.68,0.01,-0.02617,1e-05,4.94073]
[1777019179442,53.56,77903.64,0.01,-0.02617,1e-05,4.94203]
[1777019181579,53.56,77903.24,0.01,-0.02618,1e-05,4.94326]
[1777019182445,53.56,77903.27,0.01,-0.02618,1e-05,4.94336]
[1777019187450,53.56,77902.64,0.01,-0.0262,1e-05,4.94535]
[1777019188797,53.56,77902.56,0.01,-0.0262,1e-05,4.9456]
[1777019189218,53.56,77902.56,0.01,-0.0262,1e-05,4.94568]
[1777019190297,53.56,77902.56,0.01,-0.0262,1e-05,4.94568]
[1777019190320,53.56,77902.56,0.01,-0.0262,1e-05,4.94575]
[1777019190611,53.56,77902.56,0.01,-0.0262,1e-05,4.94575]
[1777019191317,53.56,77902.56,0.01,-0.0262,1e-05,4.94575]
[1777019200463,53.56,77901.71,0.01,-0.02619,1e-05,4.94436]
[1777019204315,53.56,77906.18,0.01,-0.02613,1e-05,4.93494]
[1777019204467,53.56,77907.71,0.01,-0.02611,1e-05,4.93165]
[1777019209472,53.43,77906.42,0.01,-0.02584,1e-05,4.88874]
[1777019215401,53.26,77904.92,0.01,-0.0255,1e-05,4.83554]
[1777019220483,53.15,77906.14,0.01,-0.02525,1e-05,4.79541]
[1777019226483,53.04,77902.06,0.01,-0.02508,1e-05,4.76721]
[1777019231505,52.96,77906.69,0.01,-0.02486,1e-05,4.73332]
[1777019236510,52.9,77907.21,0.01,-0.02473,1e-05,4.71245]
[1777019237546,52.89,77910.82,0.01,-0.02466,1e-05,4.70157]
[1777019238512,52.89,77912.88,0.01,-0.02461,1e-05,4.6941]
[1777019243517,52.84,77912.11,0.01,-0.02454,1e-05,4.68159]
[1777019248522,52.81,77910.78,0.01,-0.02448,1e-05,4.67263]
[1777019253527,52.78,77911.83,0.01,-0.0244,1e-05,4.65877]
[1777019258532,52.75,77910.59,0.01,-0.02436,1e-05,4.65346]
[1777019263537,52.73,77910.66,0.01,-0.02432,1e-05,4.6467]
[1777019268542,52.72,77910.42,0.01,-0.02429,1e-05,4.64183]
[1777019273547,52.71,77914.35,0.01,-0.02421,1e-05,4.62923]
[1777019278552,52.7,77920.38,0.01,-0.02412,1e-05,4.61442]
[1777019283557,52.69,77921.79,0.01,-0.02409,1e-05,4.60976]
[1777019288562,52.69,77930.01,0.01,-0.02397,1e-05,4.59165]
[1777019293567,52.69,77934.19,0.01,-0.02391,1e-05,4.58247]
[1777019298572,52.68,77926.54,0.01,-0.02401,1e-05,4.59708]
[1777019303577,52.68,77927.76,0.01,-0.02398,1e-05,4.59268]
[1777019308582,52.67,77921.4,0.01,-0.02405,1e-05,4.60301]
[1777019313587,52.66,77914.43,0.01,-0.02411,1e-05,4.61205]
[1777019318592,52.65,77907.66,0.01,-0.02417,1e-05,4.62251]
[1777019323597,52.64,77901.88,0.01,-0.02423,1e-05,4.6305]
[1777019328602,52.62,77892.73,0.01,-0.02431,1e-05,4.64358]
[1777019333607,52.6,77893.73,0.01,-0.02426,1e-05,4.63596]
[1777019338612,52.59,77894.75,0.01,-0.02422,1e-05,4.62915]
[1777019343617,52.58,77895.94,0.01,-0.02418,1e-05,4.62279]
[1777019348623,52.57,77895.83,0.01,-0.02416,1e-05,4.61977]
[1777019353628,52.56,77895.31,0.01,-0.02415,1e-05,4.61803]
[1777019358633,52.55,77896.58,0.01,-0.02412,1e-05,4.61305]
[1777019363638,52.55,77896.88,0.01,-0.0241,1e-05,4.61052]
[1777019368644,52.54,77896.58,0.01,-0.0241,1e-05,4.60944]
[1777019373649,52.54,77895.96,0.01,-0.02409,1e-05,4.60731]
[1777019378655,52.53,77895.17,0.01,-0.02409,1e-05,4.60754]
[1777019383660,52.53,77894.87,0.01,-0.02408,1e-05,4.60684]
[1777019388665,52.52,77894.66,0.01,-0.02408,1e-05,4.60606]
[1777019393665,52.52,77889.0,0.01,-0.02415,1e-05,4.61627]
[1777019398678,52.51,77888.66,0.01,-0.02414,1e-05,4.61499]
[1777019403683,52.51,77890.63,0.01,-0.0241,1e-05,4.60945]
[1777019408688,52.51,77887.9,0.01,-0.02413,1e-05,4.61364]
[1777019412693,52.5,77864.08,0.01,-0.02443,1e-05,4.65992]
[1777019418699,52.47,77870.64,0.01,-0.02429,1e-05,4.63915]
[1777019423703,52.46,77876.56,0.01,-0.02419,1e-05,4.62337]
[1777019428708,52.46,77876.18,0.01,-0.02418,1e-05,4.62155]
[1777019433713,52.45,77872.56,0.01,-0.02421,1e-05,4.62456]
[1777019438718,52.44,77861.05,0.01,-0.02433,1e-05,4.64466]
[1777019443723,52.43,77865.74,0.01,-0.02425,1e-05,4.63186]
[1777019448728,52.42,77864.86,0.01,-0.02425,1e-05,4.63114]
[1777019453733,52.42,77869.74,0.01,-0.02417,1e-05,4.61928]
[1777019458738,52.41,77867.78,0.01,-0.02419,1e-05,4.62205]
[1777019463743,52.41,77867.85,0.01,-0.02418,1e-05,4.62057]
[1777019468748,52.4,77851.24,0.01,-0.02439,1e-05,4.65273]
[1777019473753,52.39,77845.89,0.01,-0.02443,1e-05,4.65918]
[1777019478758,52.37,77848.01,0.01,-0.02437,1e-05,4.65017]
[1777019483763,52.36,77848.35,0.01,-0.02435,1e-05,4.64574]
[1777019488768,52.35,77844.3,0.01,-0.02438,1e-05,4.6505]
[1777019493773,52.34,77847.44,0.01,-0.0243,1e-05,4.63855]
[1777019498778,52.33,77847.97,0.01,-0.02428,1e-05,4.63515]
[1777019503783,52.33,77847.94,0.01,-0.02427,1e-05,4.6332]
[1777019509792,52.32,77850.95,0.01,-0.02422,1e-05,4.62514]
[1777019514797,52.32,77850.91,0.01,-0.02421,1e-05,4.62427]
[1777019519802,52.32,77850.53,0.01,-0.02421,1e-05,4.62416]
[1777019524807,52.31,77851.48,0.01,-0.0242,1e-05,4.62147]
[1777019529812,52.31,77851.52,0.01,-0.02419,1e-05,4.62073]
[1777019534817,52.31,77852.29,0.01,-0.02418,1e-05,4.61858]
[1777019539822,52.31,77850.55,0.01,-0.0242,1e-05,4.6217]
[1777019544827,52.31,77852.59,0.01,-0.02417,1e-05,4.61702]
[1777019550833,52.31,77852.75,0.01,-0.02416,1e-05,4.61638]
[1777019555838,52.31,77854.1,0.01,-0.02414,1e-05,4.61171]
[1777019561844,52.31,77851.37,0.01,-0.02417,1e-05,4.61736]
[1777019566848,52.3,77844.8,0.01,-0.02425,1e-05,4.6299]
[1777019571853,52.3,77844.02,0.01,-0.02426,1e-05,4.63008]
[1777019576858,52.29,77849.78,0.01,-0.02417,1e-05,4.61665]
[1777019581863,52.29,77851.74,0.01,-0.02414,1e-05,4.61134]
[1777019586868,52.28,77850.36,0.01,-0.02414,1e-05,4.6118]
[1777019591873,52.27,77850.87,0.01,-0.02411,1e-05,4.60763]
[1777019596878,52.26,77847.39,0.01,-0.02414,1e-05,4.61134]
[1777019602741,52.25,77845.54,0.01,-0.02413,1e-05,4.61022]
[1777019607890,52.24,77842.4,0.01,-0.02415,1e-05,4.6138]
[1777019613269,52.23,77845.55,0.01,-0.02409,1e-05,4.60257]
[1777019613354,52.23,77845.55,0.01,-0.02408,1e-05,4.60205]
[1777019618485,52.22,77842.61,0.01,-0.02411,1e-05,4.60609]
[1777019623905,52.21,77840.02,0.01,-0.02412,1e-05,4.60837]
[1777019628910,52.13,77835.1,0.01,-0.02402,1e-05,4.59163]
[1777019633915,52.06,77834.69,0.01,-0.02388,1e-05,4.56931]
[1777019639921,52.0,77836.61,0.01,-0.02372,1e-05,4.54329]
[1777019644926,51.95,77836.71,0.01,-0.02363,1e-05,4.52816]
[1777019649931,51.92,77835.68,0.01,-0.02356,1e-05,4.51782]
[1777019654936,51.89,77835.23,0.01,-0.0235,1e-05,4.50829]
[1777019659941,51.86,77834.92,0.01,-0.02345,1e-05,4.50021]
[1777019664946,51.84,77834.33,0.01,-0.02342,1e-05,4.49406]
[1777019666663,51.83,77834.35,0.01,-0.02341,1e-05,4.4927]
[1777019666747,51.83,77834.35,0.01,-0.0234,1e-05,4.49142]
[1777019667658,51.83,77834.35,0.01,-0.0234,1e-05,4.49142]
[1777019667757,51.83,77834.35,0.01,-0.02339,1e-05,4.49017]
[1777019670952,51.81,77804.36,0.01,-0.02375,1e-05,4.54638]
[1777019676958,51.78,77801.24,0.01,-0.02372,1e-05,4.54063]
[1777019681963,51.75,77797.26,0.01,-0.02371,1e-05,4.53922]
[1777019686968,51.72,77801.29,0.01,-0.0236,1e-05,4.52178]
[1777019692974,51.69,77805.11,0.01,-0.02349,1e-05,4.5045]
[1777019697979,51.67,77806.19,0.01,-0.02344,1e-05,4.49618]
[1777019702984,51.66,77804.23,0.01,-0.02343,1e-05,4.49501]
[1777019707989,51.64,77798.15,0.01,-0.02348,1e-05,4.50253]
[1777019713912,51.62,77786.71,0.01,-0.02359,1e-05,4.51965]
[1777019718948,51.6,77786.58,0.01,-0.02356,1e-05,4.51339]
[1777019723984,51.58,77781.41,0.01,-0.02358,1e-05,4.51755]
[1777019729019,51.57,77778.45,0.01,-0.02358,1e-05,4.51713]
[1777019735033,51.54,77773.6,0.01,-0.02359,1e-05,4.51765]
[1777019740038,51.53,77779.47,0.01,-0.02348,1e-05,4.50008]
[1777019745043,51.51,77777.89,0.01,-0.02347,1e-05,4.49902]
[1777019750048,51.5,77767.41,0.01,-0.02358,1e-05,4.51543]
[1777019755052,51.48,77769.13,0.01,-0.02352,1e-05,4.50685]
[1777019758270,51.48,77769.51,0.01,-0.0235,1e-05,4.50367]
[1777019759056,51.47,77770.0,0.01,-0.02349,1e-05,4.50193]
[1777019765062,51.47,77779.7,0.01,-0.02335,1e-05,4.47922]
[1777019770067,51.46,77782.99,0.01,-0.0233,1e-05,4.47109]
[1777019775072,51.46,77783.62,0.01,-0.02328,1e-05,4.46878]
[1777019780077,51.46,77785.13,0.01,-0.02326,1e-05,4.46496]
[1777019785082,51.46,77788.77,0.01,-0.02321,1e-05,4.45714]
[1777019790119,51.46,77787.45,0.01,-0.02323,1e-05,4.45991]
[1777019795124,51.46,77786.49,0.01,-0.02323,1e-05,4.45982]
[1777019800129,51.45,77786.96,0.01,-0.02322,1e-05,4.45868]
[1777019805134,51.46,77788.47,0.01,-0.0232,1e-05,4.45595]
[1777019810139,51.46,77788.13,0.01,-0.02321,1e-05,4.45664]
[1777019815144,51.46,77789.02,0.01,-0.0232,1e-05,4.45484]
[1777019820149,51.45,77782.18,0.01,-0.02328,1e-05,4.46835]
[1777019825154,51.45,77784.71,0.01,-0.02324,1e-05,4.46214]
[1777019830159,51.45,77797.51,0.01,-0.02307,1e-05,4.43557]
[1777019835164,51.46,77797.36,0.01,-0.02309,1e-05,4.43744]
[1777019840169,51.46,77792.5,0.01,-0.02315,1e-05,4.44773]
[1777019845174,51.46,77793.5,0.01,-0.02314,1e-05,4.44592]
[1777019850179,51.46,77794.86,0.01,-0.02312,1e-05,4.44358]
[1777019855183,51.46,77794.74,0.01,-0.02312,1e-05,4.44247]
[1777019860188,51.46,77794.46,0.01,-0.02313,1e-05,4.44336]
[1777019865193,51.46,77796.22,0.01,-0.02311,1e-05,4.44007]
[1777019870198,51.46,77800.83,0.01,-0.02305,1e-05,4.43121]
[1777019875203,51.47,77804.37,0.01,-0.02301,1e-05,4.42549]
[1777019880208,51.47,77803.54,0.01,-0.02303,1e-05,4.42852]
[1777019885213,51.48,77803.25,0.01,-0.02304,1e-05,4.43011]
[1777019891151,51.48,77806.61,0.01,-0.02301,1e-05,4.42446]
[1777019896186,51.48,77806.58,0.01,-0.02301,1e-05,4.42558]
[1777019901221,51.49,77807.02,0.01,-0.02301,1e-05,4.42564]
[1777019906233,51.49,77808.12,0.01,-0.023,1e-05,4.42434]
[1777019911239,51.49,77808.55,0.01,-0.02299,1e-05,4.42234]
[1777019916244,51.49,77808.83,0.01,-0.023,1e-05,4.42259]
[1777019921250,51.5,77809.06,0.01,-0.023,1e-05,4.42289]
[1777019926255,51.5,77809.08,0.01,-0.023,1e-05,4.42346]
[1777019931260,51.5,77808.88,0.01,-0.02301,1e-05,4.42441]
[1777019936265,51.5,77808.13,0.01,-0.02302,1e-05,4.42639]
[1777019941270,51.5,77809.05,0.01,-0.02301,1e-05,4.42481]
[1777019946275,51.5,77810.46,0.01,-0.02299,1e-05,4.42238]
[1777019951280,51.5,77811.66,0.01,-0.02298,1e-05,4.42052]
[1777019956285,51.51,77811.63,0.01,-0.02298,1e-05,4.4211]
[1777019961290,51.51,77811.01,0.01,-0.023,1e-05,4.42272]
[1777019965294,51.51,77826.97,0.01,-0.02279,1e-05,4.39112]
[1777019970299,51.52,77824.97,0.01,-0.02284,1e-05,4.39802]
[1777019975305,51.53,77827.4,0.01,-0.02281,1e-05,4.39355]
[1777019980310,51.53,77828.84,0.01,-0.02281,1e-05,4.39282]
[1777019985315,51.54,77832.82,0.01,-0.02277,1e-05,4.387]
[1777019990320,51.55,77834.26,0.01,-0.02277,1e-05,4.38644]
[1777019995325,51.55,77834.63,0.01,-0.02277,1e-05,4.3877]
[1777020000332,51.56,77835.94,0.01,-0.02277,1e-05,4.38689]
[1777020005336,51.56,77836.64,0.01,-0.02277,1e-05,4.38713]
[1777020010341,51.57,77837.21,0.01,-0.02277,1e-05,4.38749]
[1777020015346,51.57,77837.13,0.01,-0.02278,1e-05,4.38893]
[1777020020351,51.58,77838.36,0.01,-0.02277,1e-05,4.38757]
[1777020025360,51.58,77838.19,0.01,-0.02278,1e-05,4.38899]
[1777020030365,51.58,77846.5,0.01,-0.02268,1e-05,4.37398]
[1777020035370,51.59,77846.62,0.01,-0.02269,1e-05,4.37392]
[1777020040375,51.6,77846.58,0.01,-0.0227,1e-05,4.37577]
[1777020045380,51.6,77846.88,0.01,-0.0227,1e-05,4.37673]
[1777020050385,51.61,77846.98,0.01,-0.02271,1e-05,4.37805]
[1777020056391,51.61,77844.36,0.01,-0.02275,1e-05,4.38422]
[1777020061396,51.61,77844.29,0.01,-0.02276,1e-05,4.3849]
[1777020067384,51.61,77842.69,0.01,-0.02278,1e-05,4.38859]
[1777020072409,51.61,77844.42,0.01,-0.02276,1e-05,4.38532]
[1777020077414,51.61,77843.37,0.01,-0.02277,1e-05,4.38788]
[1777020082419,51.61,77842.31,0.01,-0.02279,1e-05,4.39016]
[1777020087424,51.61,77842.3,0.01,-0.02279,1e-05,4.39024]
[1777020092429,51.61,77838.62,0.01,-0.02283,1e-05,4.39579]
[1777020097434,51.61,77839.52,0.01,-0.02281,1e-05,4.39371]
[1777020102439,51.61,77835.64,0.01,-0.02286,1e-05,4.40143]
[1777020107444,51.61,77823.4,0.01,-0.02301,1e-05,4.42462]
[1777020112449,51.6,77814.02,0.01,-0.02312,1e-05,4.44129]
[1777020117454,51.59,77807.78,0.01,-0.02317,1e-05,4.45042]
[1777020122459,51.58,77802.21,0.01,-0.02322,1e-05,4.45812]
[1777020127464,51.56,77799.06,0.01,-0.02324,1e-05,4.4605]
[1777020132848,51.55,77796.18,0.01,-0.02325,1e-05,4.46195]
[1777020138475,51.54,77796.47,0.01,-0.02323,1e-05,4.45798]
[1777020143480,51.53,77793.5,0.01,-0.02325,1e-05,4.46142]
[1777020148485,51.52,77793.92,0.01,-0.02323,1e-05,4.45805]
[1777020153490,51.52,77792.75,0.01,-0.02322,1e-05,4.45628]
[1777020158495,51.51,77790.46,0.01,-0.02324,1e-05,4.45904]
[1777020164502,51.51,77789.68,0.01,-0.02323,1e-05,4.45873]
[1777020169507,51.5,77781.58,0.01,-0.02333,1e-05,4.47308]
[1777020175513,51.49,77785.12,0.01,-0.02326,1e-05,4.46323]
[1777020180520,51.49,77793.2,0.01,-0.02315,1e-05,4.44546]
[1777020185525,51.49,77788.92,0.01,-0.02321,1e-05,4.45399]
[1777020190530,51.48,77787.83,0.01,-0.02322,1e-05,4.45547]
[1777020195535,51.48,77785.48,0.01,-0.02324,1e-05,4.45939]
[1777020200540,51.48,77782.19,0.01,-0.02328,1e-05,4.46499]
[1777020205544,51.47,77752.93,0.01,-0.02365,1e-05,4.523]
[1777020210549,51.45,77750.09,0.01,-0.02365,1e-05,4.52297]
[1777020215554,51.44,77762.26,0.01,-0.02346,1e-05,4.49245]
[1777020220559,51.44,77761.95,0.01,-0.02345,1e-05,4.49144]
[1777020226564,51.44,77767.49,0.01,-0.02337,1e-05,4.47916]
[1777020232545,51.44,77767.63,0.01,-0.02337,1e-05,4.47892]
[1777020238579,51.44,77775.08,0.01,-0.02328,1e-05,4.46517]
[1777020243584,51.44,77776.07,0.01,-0.02327,1e-05,4.46382]
[1777020248589,51.45,77783.54,0.01,-0.02319,1e-05,4.45037]
[1777020253594,51.45,77781.24,0.01,-0.02323,1e-05,4.45659]
[1777020258599,51.46,77781.38,0.01,-0.02323,1e-05,4.45743]
[1777020263604,51.46,77780.62,0.01,-0.02325,1e-05,4.45975]
[1777020268609,51.46,77780.3,0.01,-0.02325,1e-05,4.46086]
[1777020273614,51.46,77780.15,0.01,-0.02325,1e-05,4.45959]
[1777020278619,51.46,77780.02,0.01,-0.02325,1e-05,4.46012]
[1777020283624,51.46,77774.54,0.01,-0.02332,1e-05,4.47138]
[1777020288629,51.46,77769.03,0.01,-0.02339,1e-05,4.48109]
[1777020293644,51.45,77772.22,0.01,-0.02333,1e-05,4.47311]
[1777020298649,51.45,77773.76,0.01,-0.02331,1e-05,4.4692]
[1777020303654,51.45,77771.16,0.01,-0.02334,1e-05,4.47375]
[1777020308659,51.44,77772.34,0.01,-0.02332,1e-05,4.47049]
[1777020313664,51.44,77772.58,0.01,-0.02331,1e-05,4.46938]
[1777020318669,51.44,77771.8,0.01,-0.02332,1e-05,4.47037]
[1777020323674,51.44,77773.39,0.01,-0.02329,1e-05,4.46653]
[1777020328679,51.44,77774.31,0.01,-0.02328,1e-05,4.46436]
[1777020333684,51.44,77774.66,0.01,-0.02326,1e-05,4.46153]
[1777020338689,51.44,77789.49,0.01,-0.02308,1e-05,4.4321]
[1777020340085,51.44,77789.44,0.01,-0.02308,1e-05,4.43262]
[1777020340691,51.44,77789.72,0.01,-0.02308,1e-05,4.43243]
[1777020345696,51.45,77790.74,0.01,-0.02308,1e-05,4.43221]
[1777020347469,51.45,77790.66,0.01,-0.02308,1e-05,4.4327]
[1777020347568,51.45,77790.66,0.01,-0.02308,1e-05,4.43326]
[1777020350882,51.45,77785.79,0.01,-0.02315,1e-05,4.4436]
[1777020351660,51.45,77785.79,0.01,-0.02315,1e-05,4.4436]
[1777020357708,51.46,77789.81,0.01,-0.02311,1e-05,4.43684]
[1777020362713,51.46,77790.04,0.01,-0.02311,1e-05,4.43711]
[1777020363826,51.46,77790.73,0.01,-0.0231,1e-05,4.43583]
[1777020364715,51.46,77790.94,0.01,-0.0231,1e-05,4.43553]
[1777020366629,51.46,77794.3,0.01,-0.02306,1e-05,4.4291]
[1777020367386,51.46,77794.3,0.01,-0.02306,1e-05,4.4291]
[1777020372723,51.47,77801.92,0.01,-0.02298,1e-05,4.41666]
[1777020377728,51.48,77799.52,0.01,-0.02302,1e-05,4.42293]
[1777020382690,51.48,77802.27,0.01,-0.02299,1e-05,4.41816]
[1777020382733,51.48,77802.82,0.01,-0.02298,1e-05,4.4173]
[1777020387151,51.48,77801.18,0.01,-0.02301,1e-05,4.42139]
[1777020387738,51.48,77802.9,0.01,-0.02299,1e-05,4.4181]
[1777020388811,51.48,77802.27,0.01,-0.023,1e-05,4.41958]
[1777020389740,51.48,77802.23,0.01,-0.023,1e-05,4.41985]
[1777020390226,51.48,77802.23,0.01,-0.023,1e-05,4.41985]
[1777020390741,51.48,77801.63,0.01,-0.02301,1e-05,4.42122]
[1777020390919,51.48,77801.63,0.01,-0.02301,1e-05,4.42122]
[1777020391657,51.48,77801.63,0.01,-0.023,1e-05,4.41946]
[1777020396747,51.49,77801.84,0.01,-0.023,1e-05,4.41979]
[1777020398244,51.49,77801.84,0.01,-0.023,1e-05,4.41993]
[1777020398344,51.49,77801.84,0.01,-0.023,1e-05,4.42008]
[1777020403745,51.49,77804.39,0.01,-0.02297,1e-05,4.41566]
[1777020408762,51.49,77804.58,0.01,-0.02298,1e-05,4.41611]
[1777020409694,51.49,77804.58,0.01,-0.02298,1e-05,4.41611]
[1777020409748,51.49,77804.58,0.01,-0.02298,1e-05,4.41637]
[1777020413654,51.5,77806.92,0.01,-0.02295,1e-05,4.41215]
[1777020413755,51.5,77806.92,0.01,-0.02295,1e-05,4.41234]
[1777020418771,51.5,77808.61,0.01,-0.02294,1e-05,4.40977]
[1777020423776,51.5,77820.63,0.01,-0.02279,1e-05,4.38688]
[1777020428781,51.51,77819.32,0.01,-0.02282,1e-05,4.39193]
[1777020433786,51.52,77817.32,0.01,-0.02286,1e-05,4.39749]
[1777020438791,51.52,77815.74,0.01,-0.02288,1e-05,4.40167]
[1777020443796,51.52,77814.84,0.01,-0.0229,1e-05,4.4041]
[1777020448801,51.52,77815.07,0.01,-0.0229,1e-05,4.40398]
[1777020453806,51.52,77820.54,0.01,-0.02282,1e-05,4.39159]
[1777020458811,51.53,77823.87,0.01,-0.02279,1e-05,4.38641]
[1777020463816,51.53,77825.41,0.01,-0.02278,1e-05,4.38512]
[1777020468821,51.54,77827.68,0.01,-0.02276,1e-05,4.38201]
[1777020473826,51.54,77828.06,0.01,-0.02276,1e-05,4.38265]
[1777020478831,51.55,77830.66,0.01,-0.02274,1e-05,4.37901]
[1777020483836,51.55,77831.35,0.01,-0.02274,1e-05,4.37901]
[1777020488841,51.56,77830.62,0.01,-0.02276,1e-05,4.38165]
[1777020493846,51.56,77838.13,0.01,-0.02267,1e-05,4.36775]
[1777020498851,51.57,77841.66,0.01,-0.02264,1e-05,4.3629]
[1777020503856,51.57,77842.27,0.01,-0.02264,1e-05,4.36367]
[1777020508861,51.58,77839.46,0.01,-0.02269,1e-05,4.37077]
[1777020513866,51.58,77839.49,0.01,-0.02268,1e-05,4.36984]
[1777020518871,51.58,77839.1,0.01,-0.02269,1e-05,4.37161]
[1777020523876,51.58,77833.4,0.01,-0.02277,1e-05,4.38369]
[1777020526862,51.58,77830.36,0.01,-0.02281,1e-05,4.38961]
[1777020526879,51.58,77830.65,0.01,-0.0228,1e-05,4.3889]
[1777020528881,51.59,77873.02,0.01,-0.02227,1e-05,4.30441]
[1777020529697,51.59,77873.02,0.01,-0.02227,1e-05,4.30441]
[1777020529718,51.59,77873.02,0.01,-0.02228,1e-05,4.30562]
[1777020530882,51.59,77852.38,0.01,-0.02254,1e-05,4.34777]
[1777020533813,51.59,77850.63,0.01,-0.02257,1e-05,4.35219]
[1777020533885,51.6,77861.55,0.01,-0.02244,1e-05,4.33087]
[1777020533983,51.6,77861.55,0.01,-0.02244,1e-05,4.33087]
[1777020534886,51.6,77861.01,0.01,-0.02245,1e-05,4.33265]
[1777020539891,51.61,77854.97,0.01,-0.02254,1e-05,4.34701]
[1777020544896,51.61,77856.79,0.01,-0.02252,1e-05,4.34461]
[1777020549901,51.61,77853.5,0.01,-0.02257,1e-05,4.3524]
[1777020554906,51.62,77851.53,0.01,-0.0226,1e-05,4.35744]
[1777020559911,51.61,77845.17,0.01,-0.02268,1e-05,4.36963]
[1777020560933,51.61,77849.16,0.01,-0.02263,1e-05,4.36156]
[1777020561590,51.61,77849.16,0.01,-0.02263,1e-05,4.36156]
[1777020570908,51.62,77862.01,0.01,-0.02248,1e-05,4.33821]
[1777020575927,51.63,77866.16,0.01,-0.02243,1e-05,4.3302]
[1777020580932,51.63,77867.4,0.01,-0.02243,1e-05,4.32941]
[1777020585937,51.64,77870.18,0.01,-0.0224,1e-05,4.32592]
[1777020590942,51.65,77878.84,0.01,-0.02231,1e-05,4.31158]
[1777020595947,51.66,77877.81,0.01,-0.02234,1e-05,4.31571]
[1777020600952,51.66,77876.86,0.01,-0.02237,1e-05,4.31994]
[1777020605957,51.67,77877.31,0.01,-0.02237,1e-05,4.32045]
[1777020610962,51.67,77870.72,0.01,-0.02245,1e-05,4.33396]
[1777020615967,51.67,77872.61,0.01,-0.02243,1e-05,4.33058]
[1777020620972,51.67,77870.23,0.01,-0.02246,1e-05,4.33547]
[1777020625977,51.67,77874.89,0.01,-0.02241,1e-05,4.32633]
[1777020630982,51.67,77875.64,0.01,-0.0224,1e-05,4.3256]
[1777020635419,51.67,77875.41,0.01,-0.0224,1e-05,4.32476]
[1777020635461,51.67,77875.41,0.01,-0.0224,1e-05,4.32476]
[1777020637853,51.68,77874.25,0.01,-0.02241,1e-05,4.32729]
[1777020638990,51.66,77875.18,0.01,-0.02237,1e-05,4.31993]
[1777020640992,51.66,77850.99,0.01,-0.02267,1e-05,4.3681]
[1777020645997,51.65,77845.63,0.01,-0.02272,1e-05,4.37613]
[1777020651002,51.64,77844.48,0.01,-0.02272,1e-05,4.37574]
[1777020656007,51.63,77844.14,0.01,-0.02271,1e-05,4.3745]
[1777020661013,51.63,77843.53,0.01,-0.02271,1e-05,4.37325]
[1777020662338,51.63,77843.53,0.01,-0.0227,1e-05,4.37289]
[1777020663015,51.63,77843.75,0.01,-0.0227,1e-05,4.37245]
[1777020665653,51.62,77843.58,0.01,-0.0227,1e-05,4.37211]
[1777020665721,51.62,77843.58,0.01,-0.0227,1e-05,4.37157]
[1777020672024,51.62,77848.14,0.01,-0.02263,1e-05,4.36175]
[1777020672476,51.62,77848.14,0.01,-0.02263,1e-05,4.36175]
[1777020672648,51.62,77848.14,0.01,-0.02263,1e-05,4.36175]
[1777020675028,51.57,77892.91,0.01,-0.02196,1e-05,4.25479]
[1777020677367,51.53,77892.42,0.01,-0.02188,1e-05,4.24183]
[1777020678031,51.51,77887.75,0.01,-0.02192,1e-05,4.24761]
[1777020682527,51.47,77887.06,0.01,-0.02185,1e-05,4.23595]
[1777020683035,51.47,77886.89,0.01,-0.02183,1e-05,4.23338]
[1777020684243,51.46,77890.51,0.01,-0.02177,1e-05,4.22351]
[1777020685037,51.45,77891.49,0.01,-0.02175,1e-05,4.21901]
[1777020691043,51.4,77881.86,0.01,-0.02177,1e-05,4.22169]
[1777020696048,51.37,77880.87,0.01,-0.02172,1e-05,4.21354]
[1777020701054,51.35,77880.51,0.01,-0.02167,1e-05,4.20553]
[1777020706060,51.36,77878.46,0.01,-0.02172,1e-05,4.21384]
[1777020711065,51.4,77879.85,0.01,-0.02178,1e-05,4.2242]
[1777020716037,51.38,77885.54,0.01,-0.02166,1e-05,4.20506]
[1777020716070,51.37,77885.33,0.01,-0.02166,1e-05,4.20364]
[1777020721076,51.35,77886.23,0.01,-0.0216,1e-05,4.19374]
[1777020727016,51.32,77879.8,0.01,-0.02162,1e-05,4.19797]
[1777020732051,51.3,77880.16,0.01,-0.02158,1e-05,4.19104]
[1777020737087,51.28,77880.08,0.01,-0.02155,1e-05,4.18613]
[1777020741522,51.27,77871.55,0.01,-0.02163,1e-05,4.19877]
[1777020741538,51.27,77871.55,0.01,-0.02162,1e-05,4.19768]
[1777020742780,51.27,77871.55,0.01,-0.02162,1e-05,4.19768]
[1777020742799,51.27,77871.55,0.01,-0.02162,1e-05,4.19666]
[1777020748105,51.25,77872.87,0.01,-0.02157,1e-05,4.18954]
[1777020753110,51.24,77875.59,0.01,-0.02151,1e-05,4.17901]
[1777020758115,51.23,77875.66,0.01,-0.02149,1e-05,4.17621]
[1777020761064,51.25,77876.67,0.01,-0.02151,1e-05,4.17916]
[1777020761118,51.26,77876.63,0.01,-0.02154,1e-05,4.18446]
[1777020766123,51.25,77876.8,0.01,-0.02152,1e-05,4.18021]
[1777020771128,51.28,77876.43,0.01,-0.02157,1e-05,4.1891]
[1777020776133,51.34,77873.51,0.01,-0.02174,1e-05,4.21678]
[1777020781105,51.39,77873.98,0.01,-0.02183,1e-05,4.23039]
[1777020781137,51.4,77873.98,0.01,-0.02185,1e-05,4.23368]
[1777020786143,51.44,77876.46,0.01,-0.0219,1e-05,4.24359]
[1777020791148,51.48,77877.54,0.01,-0.02197,1e-05,4.25381]
[1777020796153,51.51,77874.24,0.01,-0.02207,1e-05,4.27037]
[1777020801158,51.54,77874.52,0.01,-0.02211,1e-05,4.27766]
[1777020807164,51.56,77874.57,0.01,-0.02216,1e-05,4.28507]
[1777020812169,51.58,77875.59,0.01,-0.02217,1e-05,4.28615]
[1777020817174,51.55,77876.51,0.01,-0.02211,1e-05,4.27717]
[1777020822179,51.49,77882.59,0.01,-0.02191,1e-05,4.24418]
[1777020827184,51.44,77884.13,0.01,-0.02179,1e-05,4.22412]
[1777020832189,51.39,77883.98,0.01,-0.0217,1e-05,4.21054]
[1777020837194,51.36,77882.69,0.01,-0.02165,1e-05,4.20124]
[1777020842199,51.33,77882.62,0.01,-0.02159,1e-05,4.19148]
[1777020847204,51.3,77882.68,0.01,-0.02154,1e-05,4.18312]
[1777020852209,51.28,77882.71,0.01,-0.02149,1e-05,4.17619]
[1777020857214,51.26,77885.33,0.01,-0.02143,1e-05,4.16554]
[1777020862219,51.25,77884.95,0.01,-0.02141,1e-05,4.16172]
[1777020867224,51.24,77884.35,0.01,-0.02139,1e-05,4.15886]
[1777020872229,51.23,77884.09,0.01,-0.02136,1e-05,4.15399]
[1777020878235,51.22,77884.05,0.01,-0.02134,1e-05,4.15052]
[1777020884241,51.21,77884.02,0.01,-0.02132,1e-05,4.14753]
[1777020890247,51.2,77883.47,0.01,-0.02131,1e-05,4.14593]
[1777020895252,51.19,77879.54,0.01,-0.02135,1e-05,4.15141]
[1777020901230,51.18,77881.16,0.01,-0.02131,1e-05,4.14548]
[1777020906263,51.18,77886.07,0.01,-0.02124,1e-05,4.13462]
[1777020911286,51.18,77884.69,0.01,-0.02125,1e-05,4.13599]
[1777020916291,51.17,77883.89,0.01,-0.02125,1e-05,4.13615]
[1777020921296,51.17,77881.1,0.01,-0.02128,1e-05,4.13983]
[1777020926301,51.16,77877.57,0.01,-0.02131,1e-05,4.14468]
[1777020931306,51.15,77870.68,0.01,-0.02136,1e-05,4.1532]
[1777020936311,51.14,77869.61,0.01,-0.02136,1e-05,4.15238]
[1777020940845,51.13,77869.13,0.01,-0.02135,1e-05,4.15124]
[1777020940915,51.13,77869.13,0.01,-0.02135,1e-05,4.15065]
[1777020942484,51.13,77866.5,0.01,-0.02138,1e-05,4.15526]
[1777020942585,51.13,77866.5,0.01,-0.02137,1e-05,4.15469]
[1777020948324,51.12,77866.93,0.01,-0.02135,1e-05,4.15125]
[1777020953329,51.11,77868.0,0.01,-0.02133,1e-05,4.14699]
[1777020958334,51.11,77868.2,0.01,-0.02131,1e-05,4.14475]
[1777020963339,51.1,77868.55,0.01,-0.0213,1e-05,4.14235]
[1777020968344,51.1,77863.83,0.01,-0.02134,1e-05,4.14971]
[1777020973349,51.09,77862.64,0.01,-0.02135,1e-05,4.14994]
[1777020978358,51.08,77861.37,0.01,-0.02135,1e-05,4.15032]
[1777020983363,51.08,77865.59,0.01,-0.02129,1e-05,4.14027]
[1777020988368,51.07,77868.05,0.01,-0.02125,1e-05,4.13451]
[1777020993373,51.07,77874.6,0.01,-0.02116,1e-05,4.11925]
[1777020998378,51.08,77876.72,0.01,-0.02114,1e-05,4.11578]
[1777021003383,51.08,77875.4,0.01,-0.02115,1e-05,4.1185]
[1777021008388,51.08,77876.15,0.01,-0.02114,1e-05,4.11701]
[1777021013393,51.07,77871.95,0.01,-0.02119,1e-05,4.12479]
[1777021018398,51.07,77872.57,0.01,-0.02118,1e-05,4.12283]
[1777021023403,51.07,77871.19,0.01,-0.02119,1e-05,4.12468]
[1777021029409,51.07,77871.25,0.01,-0.02118,1e-05,4.12348]
[1777021034414,51.06,77870.54,0.01,-0.02119,1e-05,4.12387]
[1777021039419,51.06,77871.05,0.01,-0.02117,1e-05,4.12198]
[1777021044424,51.06,77871.33,0.01,-0.02117,1e-05,4.1206]
[1777021046317,51.06,77871.38,0.01,-0.02116,1e-05,4.12036]
[1777021046417,51.06,77871.38,0.01,-0.02116,1e-05,4.1202]
[1777021047650,51.06,77871.06,0.01,-0.02117,1e-05,4.12065]
[1777021048428,51.06,77871.59,0.01,-0.02116,1e-05,4.11945]
[1777021051545,51.05,77868.87,0.01,-0.02118,1e-05,4.1224]
[1777021052429,51.05,77868.87,0.01,-0.02118,1e-05,4.1224]
[1777021058432,51.05,77856.95,0.01,-0.02131,1e-05,4.14328]
[1777021062644,51.04,77855.47,0.01,-0.02131,1e-05,4.1435]
[1777021063442,51.04,77855.27,0.01,-0.02131,1e-05,4.14337]
[1777021067844,51.03,77855.33,0.01,-0.0213,1e-05,4.1413]
[1777021068404,51.03,77855.33,0.01,-0.0213,1e-05,4.14086]
[1777021068947,51.03,77855.33,0.01,-0.0213,1e-05,4.14086]
[1777021069448,51.03,77856.05,0.01,-0.02129,1e-05,4.139]
[1777021074455,51.02,77855.98,0.01,-0.02127,1e-05,4.13714]
[1777021076652,51.02,77857.9,0.01,-0.02125,1e-05,4.13273]
[1777021076688,51.02,77857.9,0.01,-0.02124,1e-05,4.13244]
[1777021077510,51.02,77857.9,0.01,-0.02124,1e-05,4.13244]
[1777021077610,51.02,77857.9,0.01,-0.02124,1e-05,4.13216]
[1777021083465,51.01,77856.32,0.01,-0.02125,1e-05,4.13382]
[1777021089471,51.01,77855.35,0.01,-0.02125,1e-05,4.13377]
[1777021094500,51.0,77855.92,0.01,-0.02124,1e-05,4.13126]
[1777021099505,51.0,77855.92,0.01,-0.02123,1e-05,4.13005]
[1777021104510,50.99,77855.51,0.01,-0.02123,1e-05,4.12945]
[1777021109515,50.99,77855.22,0.01,-0.02122,1e-05,4.12904]
[1777021115521,50.99,77855.64,0.01,-0.0212,1e-05,4.12515]
[1777021120526,50.98,77855.31,0.01,-0.0212,1e-05,4.12496]
[1777021125532,50.98,77855.19,0.01,-0.0212,1e-05,4.1243]
[1777021130537,50.98,77854.6,0.01,-0.0212,1e-05,4.12454]
[1777021135542,50.98,77853.51,0.01,-0.02121,1e-05,4.12561]
[1777021140547,50.97,77852.47,0.01,-0.02121,1e-05,4.12653]
[1777021145552,50.97,77853.0,0.01,-0.0212,1e-05,4.12441]
[1777021150557,50.97,77852.58,0.01,-0.0212,1e-05,4.12421]
[1777021156563,50.96,77849.92,0.01,-0.02122,1e-05,4.12798]
[1777021161567,50.96,77848.48,0.01,-0.02123,1e-05,4.12931]
[1777021166572,50.95,77848.3,0.01,-0.02122,1e-05,4.12831]
[1777021171577,50.95,77847.13,0.01,-0.02122,1e-05,4.12737]
[1777021176582,50.94,77840.99,0.01,-0.02129,1e-05,4.1378]
[1777021180736,50.95,77835.42,0.01,-0.02138,1e-05,4.15274]
[1777021181587,50.97,77821.03,0.01,-0.02159,1e-05,4.18599]
[1777021184590,51.0,77804.05,0.01,-0.02187,1e-05,4.23148]
[1777021189595,51.05,77801.64,0.01,-0.022,1e-05,4.2518]
[1777021194600,51.09,77802.58,0.01,-0.02206,1e-05,4.26244]
[1777021199605,51.12,77808.49,0.01,-0.02205,1e-05,4.26108]
[1777021204609,51.15,77808.45,0.01,-0.0221,1e-05,4.26989]
[1777021209614,51.17,77808.53,0.01,-0.02215,1e-05,4.27672]
[1777021214619,51.19,77806.6,0.01,-0.0222,1e-05,4.28598]
[1777021219624,51.19,77798.67,0.01,-0.02232,1e-05,4.3049]
[1777021224629,51.2,77799.75,0.01,-0.02232,1e-05,4.30481]
[1777021229634,51.1,77802.78,0.01,-0.02207,1e-05,4.26394]
[1777021235640,50.98,77818.78,0.01,-0.02164,1e-05,4.19369]
[1777021241599,50.91,77821.03,0.01,-0.02146,1e-05,4.16435]
[1777021246653,50.82,77810.76,0.01,-0.02142,1e-05,4.15718]
[1777021251658,50.76,77813.26,0.01,-0.02126,1e-05,4.13127]
[1777021256663,50.72,77813.12,0.01,-0.02119,1e-05,4.1193]
[1777021261668,50.67,77810.57,0.01,-0.02111,1e-05,4.10661]
[1777021266673,50.62,77802.42,0.01,-0.02111,1e-05,4.10599]
[1777021271678,50.56,77793.12,0.01,-0.02112,1e-05,4.1076]
[1777021276684,50.52,77784.76,0.01,-0.02113,1e-05,4.10927]
[1777021281689,50.5,77781.38,0.01,-0.02114,1e-05,4.11067]
[1777021286694,50.5,77781.44,0.01,-0.02114,1e-05,4.10942]
[1777021292700,50.49,77779.5,0.01,-0.02113,1e-05,4.10808]
[1777021297705,50.48,77772.44,0.01,-0.0212,1e-05,4.11935]
[1777021302710,50.46,77766.72,0.01,-0.02123,1e-05,4.1232]
[1777021307715,50.45,77762.52,0.01,-0.02127,1e-05,4.12979]
[1777021312720,50.45,77753.97,0.01,-0.02136,1e-05,4.14499]
[1777021317725,50.44,77749.87,0.01,-0.0214,1e-05,4.15121]
[1777021322730,50.43,77742.49,0.01,-0.02148,1e-05,4.16396]
[1777021327735,50.42,77729.72,0.01,-0.02161,1e-05,4.18371]
[1777021332739,50.41,77714.84,0.01,-0.02178,1e-05,4.21143]
[1777021337744,50.4,77710.14,0.01,-0.02183,1e-05,4.21839]
[1777021342749,50.38,77709.21,0.01,-0.02179,1e-05,4.21305]
[1777021347754,50.37,77710.88,0.01,-0.02176,1e-05,4.20719]
[1777021352759,50.3,77710.53,0.01,-0.02161,1e-05,4.18252]
[1777021357764,50.27,77710.46,0.01,-0.02155,1e-05,4.17262]
[1777021363770,50.24,77703.89,0.01,-0.02157,1e-05,4.17564]
[1777021368775,50.23,77705.25,0.01,-0.02154,1e-05,4.17078]
[1777021373781,50.23,77702.97,0.01,-0.02156,1e-05,4.17328]
[1777021378786,50.22,77713.81,0.01,-0.02141,1e-05,4.1494]
[1777021383791,50.21,77713.82,0.01,-0.02139,1e-05,4.14748]
[1777021388796,50.17,77710.93,0.01,-0.02134,1e-05,4.1383]
[1777021393800,50.12,77702.89,0.01,-0.02134,1e-05,4.13724]
[1777021398805,50.07,77702.23,0.01,-0.02124,1e-05,4.1219]
[1777021404767,50.01,77699.05,0.01,-0.02117,1e-05,4.10993]
[1777021409805,49.98,77698.22,0.01,-0.02111,1e-05,4.10006]
[1777021414823,49.96,77692.48,0.01,-0.02113,1e-05,4.10348]
[1777021419828,49.95,77693.72,0.01,-0.02111,1e-05,4.09963]
[1777021424833,49.95,77694.75,0.01,-0.02109,1e-05,4.09624]
[1777021429838,49.92,77683.77,0.01,-0.02117,1e-05,4.10901]
[1777021434843,49.88,77685.65,0.01,-0.02107,1e-05,4.09209]
[1777021439849,49.85,77687.22,0.01,-0.02098,1e-05,4.07745]
[1777021444853,49.82,77697.75,0.01,-0.02079,1e-05,4.04691]
[1777021449858,49.8,77699.0,0.01,-0.02074,1e-05,4.0381]
[1777021454863,49.8,77699.85,0.01,-0.02072,1e-05,4.03569]
[1777021459868,49.79,77701.29,0.01,-0.0207,1e-05,4.03211]
[1777021464873,49.79,77701.65,0.01,-0.02069,1e-05,4.03073]
[1777021469877,49.79,77713.13,0.01,-0.02054,1e-05,4.00734]
[1777021474882,49.78,77710.4,0.01,-0.02055,1e-05,4.00732]
[1777021479887,49.77,77709.72,0.01,-0.02054,1e-05,4.0058]
[1777021484892,49.77,77705.75,0.01,-0.02058,1e-05,4.01322]
[1777021489897,49.77,77703.07,0.01,-0.02061,1e-05,4.01799]
[1777021494902,49.76,77702.88,0.01,-0.02061,1e-05,4.0178]
[1777021499907,49.76,77705.27,0.01,-0.02058,1e-05,4.01255]
[1777021503911,49.76,77687.05,0.01,-0.0208,1e-05,4.04836]
[1777021508917,49.76,77684.27,0.01,-0.02083,1e-05,4.05306]
[1777021513922,49.76,77685.77,0.01,-0.02081,1e-05,4.04923]
[1777021518927,49.75,77685.27,0.01,-0.02081,1e-05,4.04942]
[1777021523932,49.75,77684.79,0.01,-0.02081,1e-05,4.04956]
[1777021528937,49.75,77673.44,0.01,-0.02095,1e-05,4.0714]
[1777021533942,49.75,77675.14,0.01,-0.02091,1e-05,4.06521]
[1777021538947,49.74,77675.89,0.01,-0.0209,1e-05,4.06277]
[1777021543952,49.74,77677.37,0.01,-0.02087,1e-05,4.05889]
[1777021548957,49.74,77680.17,0.01,-0.02083,1e-05,4.05244]
[1777021553962,49.74,77678.91,0.01,-0.02084,1e-05,4.0541]
[1777021558968,49.73,77680.6,0.01,-0.02082,1e-05,4.0499]
[1777021563973,49.73,77682.26,0.01,-0.02079,1e-05,4.04579]
[1777021569938,49.73,77683.69,0.01,-0.02077,1e-05,4.04201]
[1777021574984,49.73,77684.03,0.01,-0.02076,1e-05,4.0406]
[1777021579992,49.72,77685.32,0.01,-0.02074,1e-05,4.03732]
[1777021584997,49.72,77686.17,0.01,-0.02072,1e-05,4.03494]
[1777021590002,49.72,77685.76,0.01,-0.02073,1e-05,4.03508]
[1777021595008,49.72,77686.39,0.01,-0.02071,1e-05,4.03137]
[1777021600013,49.72,77686.54,0.01,-0.0207,1e-05,4.03043]
[1777021605018,49.71,77685.47,0.01,-0.02071,1e-05,4.03192]
[1777021610023,49.71,77685.38,0.01,-0.02071,1e-05,4.03146]
[1777021615035,49.71,77684.81,0.01,-0.0207,1e-05,4.03078]
[1777021617037,49.7,77668.66,0.01,-0.0209,1e-05,4.06274]
[1777021623043,49.7,77655.51,0.01,-0.02106,1e-05,4.08792]
[1777021625045,49.7,77639.79,0.01,-0.02125,1e-05,4.11914]
[1777021630050,49.69,77636.04,0.01,-0.02129,1e-05,4.12532]
[1777021635057,49.69,77630.53,0.01,-0.02135,1e-05,4.13499]
[1777021640062,49.69,77627.92,0.01,-0.02138,1e-05,4.13874]
[1777021645067,49.68,77626.39,0.01,-0.02139,1e-05,4.14027]
[1777021650072,49.68,77615.02,0.01,-0.02152,1e-05,4.16176]
[1777021655077,49.67,77616.49,0.01,-0.02148,1e-05,4.15521]
[1777021660082,49.67,77617.64,0.01,-0.02146,1e-05,4.15118]
[1777021665087,49.66,77616.0,0.01,-0.02147,1e-05,4.15287]
[1777021670092,49.66,77612.05,0.01,-0.02151,1e-05,4.15921]
[1777021675097,49.65,77611.76,0.01,-0.0215,1e-05,4.15809]
[1777021680102,49.64,77611.4,0.01,-0.0215,1e-05,4.15712]
[1777021685107,49.64,77599.41,0.01,-0.02164,1e-05,4.17985]
[1777021687109,49.64,77581.4,0.01,-0.02187,1e-05,4.21619]
[1777021691113,49.63,77549.18,0.01,-0.02228,1e-05,4.2814]
[1777021696118,49.62,77538.69,0.01,-0.0224,1e-05,4.30071]
[1777021698120,49.62,77554.46,0.01,-0.02219,1e-05,4.26673]
[1777021703125,49.61,77559.19,0.01,-0.02211,1e-05,4.25457]
[1777021708130,49.61,77541.39,0.01,-0.02233,1e-05,4.28928]
[1777021710133,49.6,77507.63,0.01,-0.02278,1e-05,4.35954]
[1777021715138,49.6,77504.79,0.01,-0.02279,1e-05,4.36116]
[1777021720143,49.59,77508.87,0.01,-0.02272,1e-05,4.35006]
[1777021724148,49.58,77468.36,0.01,-0.02326,1e-05,4.43487]
[1777021725149,49.58,77443.76,0.01,-0.0236,1e-05,4.48776]
[1777021731089,49.58,77453.85,0.01,-0.02345,1e-05,4.46449]
[1777021736130,49.58,77459.64,0.01,-0.02336,1e-05,4.45037]
[1777021741165,49.57,77460.09,0.01,-0.02335,1e-05,4.44785]
[1777021746171,49.57,77460.97,0.01,-0.02333,1e-05,4.44442]
[1777021751177,49.56,77460.14,0.01,-0.02333,1e-05,4.44468]
[1777021756182,49.56,77464.3,0.01,-0.02326,1e-05,4.43428]
[1777021761187,49.55,77464.98,0.01,-0.02324,1e-05,4.43143]
[1777021766192,49.55,77458.49,0.01,-0.02332,1e-05,4.44397]
[1777021771197,49.54,77445.02,0.01,-0.02349,1e-05,4.46947]
[1777021776202,49.54,77435.89,0.01,-0.02361,1e-05,4.48745]
[1777021781207,49.53,77446.51,0.01,-0.02345,1e-05,4.46266]
[1777021786213,49.53,77456.63,0.01,-0.0233,1e-05,4.43931]
[1777021791218,49.53,77461.87,0.01,-0.02322,1e-05,4.42667]
[1777021796224,49.52,77456.52,0.01,-0.02328,1e-05,4.4368]
[1777021801229,49.52,77462.0,0.01,-0.0232,1e-05,4.42367]
[1777021806234,49.51,77461.71,0.01,-0.02319,1e-05,4.423]
[1777021811239,49.51,77463.8,0.01,-0.02316,1e-05,4.41722]
[1777021816244,49.51,77465.57,0.01,-0.02313,1e-05,4.41221]
[1777021821249,49.5,77464.6,0.01,-0.02313,1e-05,4.41308]
[1777021826253,49.5,77455.46,0.01,-0.02325,1e-05,4.43149]
[1777021831258,49.5,77454.3,0.01,-0.02325,1e-05,4.43073]
[1777021836263,49.49,77455.71,0.01,-0.02322,1e-05,4.42637]
[1777021839266,49.49,77439.32,0.01,-0.02344,1e-05,4.46091]
[1777021844271,49.49,77444.44,0.01,-0.02336,1e-05,4.44828]
[1777021849277,49.48,77456.46,0.01,-0.02319,1e-05,4.42095]
[1777021854282,49.48,77462.89,0.01,-0.02309,1e-05,4.40595]
[1777021859287,49.47,77461.61,0.01,-0.0231,1e-05,4.40753]
[1777021864292,49.47,77461.11,0.01,-0.0231,1e-05,4.40747]
[1777021869297,49.47,77461.1,0.01,-0.02309,1e-05,4.40635]
[1777021874302,49.46,77461.46,0.01,-0.02308,1e-05,4.40446]
[1777021879309,49.46,77454.98,0.01,-0.02316,1e-05,4.41724]
[1777021884320,49.46,77456.03,0.01,-0.02314,1e-05,4.41375]
[1777021889325,49.45,77450.56,0.01,-0.02321,1e-05,4.42428]
[1777021894330,49.45,77454.47,0.01,-0.02314,1e-05,4.41272]
[1777021900278,49.45,77460.18,0.01,-0.02305,1e-05,4.39912]
[1777021905312,49.44,77456.77,0.01,-0.02309,1e-05,4.40533]
[1777021910347,49.44,77460.37,0.01,-0.02303,1e-05,4.39647]
[1777021915355,49.44,77459.93,0.01,-0.02303,1e-05,4.39638]
[1777021920360,49.43,77460.87,0.01,-0.02302,1e-05,4.39334]
[1777021923363,49.43,77477.27,0.01,-0.02279,1e-05,4.35774]
[1777021928368,49.43,77481.53,0.01,-0.02273,1e-05,4.34799]
[1777021933373,49.43,77483.41,0.01,-0.0227,1e-05,4.34341]
[1777021938378,49.43,77483.53,0.01,-0.02269,1e-05,4.34257]
[1777021943383,49.43,77483.81,0.01,-0.02268,1e-05,4.34142]
[1777021948388,49.42,77494.59,0.01,-0.02254,1e-05,4.31813]
[1777021953392,49.42,77516.33,0.01,-0.02224,1e-05,4.27031]
[1777021958397,49.42,77520.94,0.01,-0.02218,1e-05,4.26073]
[1777021963404,49.42,77521.67,0.01,-0.02217,1e-05,4.25934]
[1777021968409,49.42,77523.69,0.01,-0.02214,1e-05,4.25526]
[1777021973414,49.43,77518.61,0.01,-0.02221,1e-05,4.26597]
[1777021978420,49.43,77517.4,0.01,-0.02223,1e-05,4.26859]
[1777021983425,49.43,77520.67,0.01,-0.02218,1e-05,4.26184]
[1777021988430,49.43,77519.92,0.01,-0.02219,1e-05,4.26353]
[1777021993435,49.43,77525.46,0.01,-0.02212,1e-05,4.2521]
[1777021998440,49.43,77521.85,0.01,-0.02217,1e-05,4.2598]
[1777022003445,49.43,77521.72,0.01,-0.02217,1e-05,4.26023]
[1777022008450,49.43,77520.45,0.01,-0.02219,1e-05,4.263]
[1777022013455,49.43,77521.62,0.01,-0.02217,1e-05,4.25883]
[1777022018460,49.43,77523.5,0.01,-0.02214,1e-05,4.25506]
[1777022023465,49.43,77523.9,0.01,-0.02214,1e-05,4.25442]
[1777022028470,49.43,77525.86,0.01,-0.02211,1e-05,4.25052]
[1777022033475,49.43,77528.64,0.01,-0.02208,1e-05,4.24496]
[1777022038480,49.43,77528.81,0.01,-0.02208,1e-05,4.24489]
[1777022042485,49.43,77501.85,0.01,-0.02244,1e-05,4.30155]
[1777022047490,49.43,77499.73,0.01,-0.02246,1e-05,4.3058]
[1777022052495,49.43,77504.68,0.01,-0.0224,1e-05,4.29514]
[1777022057500,49.43,77511.05,0.01,-0.02231,1e-05,4.28165]
[1777022063416,49.43,77514.29,0.01,-0.02227,1e-05,4.27487]
[1777022068510,49.43,77521.34,0.01,-0.02217,1e-05,4.26017]
[1777022074518,49.43,77521.8,0.01,-0.02216,1e-05,4.25754]
[1777022079524,49.43,77522.39,0.01,-0.02215,1e-05,4.25647]
[1777022084529,49.43,77522.57,0.01,-0.02215,1e-05,4.25626]
[1777022089535,49.43,77522.93,0.01,-0.02215,1e-05,4.25568]
[1777022094540,49.43,77524.91,0.01,-0.02212,1e-05,4.25174]
[1777022099545,49.43,77531.63,0.01,-0.02204,1e-05,4.23799]
[1777022104550,49.44,77545.27,0.01,-0.02186,1e-05,4.21007]
[1777022106552,49.44,77562.86,0.01,-0.02163,1e-05,4.17402]
[1777022110556,49.44,77581.36,0.01,-0.0214,1e-05,4.13682]
[1777022116562,49.44,77582.11,0.01,-0.0214,1e-05,4.13677]
[1777022121567,49.45,77587.81,0.01,-0.02133,1e-05,4.12633]
[1777022126572,49.45,77592.03,0.01,-0.02129,1e-05,4.11901]
[1777022129577,49.45,77609.49,0.01,-0.02107,1e-05,4.08438]
[1777022132582,49.46,77622.75,0.01,-0.0209,1e-05,4.05686]
[1777022137587,49.46,77627.83,0.01,-0.02085,1e-05,4.04857]
[1777022142593,49.47,77620.67,0.01,-0.02095,1e-05,4.0649]
[1777022147598,49.47,77619.08,0.01,-0.02098,1e-05,4.06989]
[1777022152603,49.48,77632.35,0.01,-0.02082,1e-05,4.04503]
[1777022157608,49.49,77633.48,0.01,-0.02082,1e-05,4.04469]
[1777022162613,49.49,77632.23,0.01,-0.02085,1e-05,4.04913]
[1777022167618,49.5,77630.49,0.01,-0.02088,1e-05,4.05453]
[1777022172623,49.5,77629.6,0.01,-0.02091,1e-05,4.05818]
[1777022177628,49.51,77629.14,0.01,-0.02092,1e-05,4.06091]
[1777022182633,49.51,77630.66,0.01,-0.02091,1e-05,4.05964]
[1777022187638,49.52,77630.45,0.01,-0.02093,1e-05,4.06188]
[1777022192643,49.52,77629.58,0.01,-0.02094,1e-05,4.0636]
[1777022197648,49.53,77629.25,0.01,-0.02096,1e-05,4.06603]
[1777022202653,49.53,77628.91,0.01,-0.02097,1e-05,4.06844]
[1777022207658,49.54,77628.45,0.01,-0.02099,1e-05,4.07108]
[1777022212663,49.54,77629.34,0.01,-0.02099,1e-05,4.07099]
[1777022217668,49.55,77628.51,0.01,-0.02101,1e-05,4.07437]
[1777022222672,49.55,77627.86,0.01,-0.02102,1e-05,4.07733]
[1777022227677,49.56,77622.17,0.01,-0.02111,1e-05,4.09037]
[1777022232682,49.56,77621.6,0.01,-0.02112,1e-05,4.09305]
[1777022238643,49.57,77621.77,0.01,-0.02113,1e-05,4.0945]
[1777022243679,49.57,77621.49,0.01,-0.02114,1e-05,4.09653]
[1777022248698,49.58,77621.89,0.01,-0.02115,1e-05,4.09719]
[1777022253703,49.58,77622.39,0.01,-0.02114,1e-05,4.09583]
[1777022258708,49.59,77620.14,0.01,-0.02118,1e-05,4.10182]
[1777022263713,49.59,77620.38,0.01,-0.02118,1e-05,4.10274]
[1777022268718,49.6,77619.75,0.01,-0.0212,1e-05,4.10542]
[1777022271723,49.6,77567.82,0.01,-0.02188,1e-05,4.2133]
[1777022272726,49.6,77540.83,0.01,-0.02223,1e-05,4.26943]
[1777022277731,49.6,77522.75,0.01,-0.02247,1e-05,4.3071]
[1777022282736,49.6,77529.27,0.01,-0.02238,1e-05,4.29316]
[1777022287742,49.6,77527.59,0.01,-0.0224,1e-05,4.29622]
[1777022292748,49.59,77534.48,0.01,-0.02231,1e-05,4.28109]
[1777022297753,49.59,77537.77,0.01,-0.02226,1e-05,4.27286]
[1777022302758,49.58,77539.81,0.01,-0.02221,1e-05,4.2662]
[1777022307763,49.58,77539.65,0.01,-0.0222,1e-05,4.26417]
[1777022312768,49.57,77524.48,0.01,-0.02238,1e-05,4.29159]
[1777022317773,49.56,77512.66,0.01,-0.02252,1e-05,4.31381]
[1777022322778,49.56,77514.83,0.01,-0.02248,1e-05,4.30721]
[1777022327783,49.55,77516.45,0.01,-0.02245,1e-05,4.303]
[1777022332788,49.55,77524.71,0.01,-0.02234,1e-05,4.28493]
[1777022337793,49.55,77525.45,0.01,-0.02232,1e-05,4.28273]
[1777022342798,49.55,77524.15,0.01,-0.02234,1e-05,4.28483]
[1777022347803,49.55,77523.52,0.01,-0.02234,1e-05,4.28551]
[1777022352809,49.54,77532.36,0.01,-0.02222,1e-05,4.266]
[1777022357813,49.54,77531.8,0.01,-0.02221,1e-05,4.26468]
[1777022362818,49.53,77533.58,0.01,-0.02217,1e-05,4.25855]
[1777022367823,49.52,77546.7,0.01,-0.02198,1e-05,4.22895]
[1777022372828,49.52,77553.13,0.01,-0.02188,1e-05,4.21167]
[1777022377833,49.51,77559.98,0.01,-0.02178,1e-05,4.19557]
[1777022382838,49.5,77564.98,0.01,-0.0217,1e-05,4.18342]
[1777022387843,49.5,77567.97,0.01,-0.02165,1e-05,4.17555]
[1777022392848,49.49,77571.93,0.01,-0.02159,1e-05,4.16574]
[1777022397853,49.49,77576.96,0.01,-0.02152,1e-05,4.15389]
[1777022403816,49.48,77578.77,0.01,-0.02148,1e-05,4.14844]
[1777022407266,49.48,77575.58,0.01,-0.02151,1e-05,4.15347]
[1777022407864,49.48,77570.26,0.01,-0.02158,1e-05,4.16347]
[1777022412869,49.46,77571.68,0.01,-0.02153,1e-05,4.15589]
[1777022417875,49.45,77569.98,0.01,-0.02152,1e-05,4.15477]
[1777022422880,49.44,77569.95,0.01,-0.0215,1e-05,4.15027]
[1777022428475,49.42,77570.83,0.01,-0.02146,1e-05,4.14393]
[1777022433891,49.41,77567.44,0.01,-0.02146,1e-05,4.14369]
[1777022438896,49.39,77559.82,0.01,-0.02153,1e-05,4.15476]
[1777022443900,49.38,77556.88,0.01,-0.02154,1e-05,4.15621]
[1777022448905,49.37,77555.07,0.01,-0.02153,1e-05,4.15538]
[1777022453910,49.35,77555.88,0.01,-0.0215,1e-05,4.14917]
[1777022454578,49.35,77555.88,0.01,-0.0215,1e-05,4.14917]
[1777022454911,49.35,77556.1,0.01,-0.02149,1e-05,4.14781]
[1777022456605,49.35,77555.55,0.01,-0.02149,1e-05,4.14805]
[1777022456913,49.34,77554.33,0.01,-0.0215,1e-05,4.14965]
[1777022459234,49.31,77551.93,0.01,-0.02147,1e-05,4.14469]
[1777022459916,49.29,77551.18,0.01,-0.02143,1e-05,4.13738]
[1777022464921,49.18,77542.04,0.01,-0.02133,1e-05,4.12107]
[1777022469926,49.06,77538.86,0.01,-0.02112,1e-05,4.08739]
[1777022474931,49.03,77540.12,0.01,-0.02104,1e-05,4.0743]
[1777022479936,49.02,77543.22,0.01,-0.02098,1e-05,4.06433]
[1777022481055,49.02,77543.31,0.01,-0.02098,1e-05,4.06341]
[1777022481938,49.02,77543.58,0.01,-0.02097,1e-05,4.06213]
[1777022486943,49.01,77544.94,0.01,-0.02093,1e-05,4.05582]
[1777022491948,49.0,77545.16,0.01,-0.0209,1e-05,4.05006]
[1777022492023,49.0,77545.16,0.01,-0.0209,1e-05,4.05006]
[1777022492949,48.99,77545.17,0.01,-0.02089,1e-05,4.04935]
[1777022496598,48.99,77545.83,0.01,-0.02087,1e-05,4.04595]
[1777022496953,48.99,77545.95,0.01,-0.02086,1e-05,4.04501]
[1777022501960,48.98,77546.97,0.01,-0.02083,1e-05,4.03953]
[1777022504970,48.97,77571.88,0.01,-0.02051,1e-05,3.98728]
[1777022509975,48.96,77570.72,0.01,-0.0205,1e-05,3.9867]
[1777022514980,48.95,77573.76,0.01,-0.02045,1e-05,3.97779]
[1777022519985,48.94,77571.44,0.01,-0.02046,1e-05,3.97963]
[1777022525991,48.93,77566.49,0.01,-0.0205,1e-05,3.98618]
[1777022530996,48.92,77565.47,0.01,-0.0205,1e-05,3.98534]
[1777022536001,48.92,77563.3,0.01,-0.02051,1e-05,3.98683]
[1777022541006,48.91,77563.47,0.01,-0.02049,1e-05,3.98364]
[1777022546011,48.9,77564.83,0.01,-0.02045,1e-05,3.97808]
[1777022552017,48.89,77561.22,0.01,-0.02047,1e-05,3.98022]
[1777022558023,48.88,77556.68,0.01,-0.0205,1e-05,3.98594]
[1777022560236,48.88,77547.13,0.01,-0.02062,1e-05,4.00404]
[1777022560958,48.88,77547.13,0.01,-0.02062,1e-05,4.00404]
[1777022561009,48.88,77547.13,0.01,-0.02062,1e-05,4.00404]
[1777022561988,48.88,77547.13,0.01,-0.02062,1e-05,4.00404]
[1777022562012,48.88,77547.13,0.01,-0.02062,1e-05,4.00404]
[1777022563029,48.87,77517.63,0.01,-0.02098,1e-05,4.06273]
[1777022564030,48.87,77499.07,0.01,-0.02122,1e-05,4.10007]
[1777022569988,48.87,77483.27,0.01,-0.02142,1e-05,4.13146]
[1777022575030,48.86,77491.16,0.01,-0.02131,1e-05,4.11408]
[1777022580046,48.86,77484.02,0.01,-0.02139,1e-05,4.12774]
[1777022584050,48.85,77501.64,0.01,-0.02115,1e-05,4.08945]
[1777022590056,48.85,77483.84,0.01,-0.02138,1e-05,4.12503]
[1777022595061,48.85,77489.92,0.01,-0.02129,1e-05,4.1114]
[1777022598064,48.84,77506.98,0.01,-0.02106,1e-05,4.07459]
[1777022600066,48.84,77525.73,0.01,-0.02081,1e-05,4.03494]
[1777022605071,48.83,77516.57,0.01,-0.02091,1e-05,4.05029]
[1777022610076,48.82,77504.79,0.01,-0.02105,1e-05,4.07206]
[1777022615082,48.82,77499.85,0.01,-0.0211,1e-05,4.07975]
[1777022620087,48.82,77497.1,0.01,-0.02113,1e-05,4.08474]
[1777022625092,48.81,77490.95,0.01,-0.0212,1e-05,4.09663]
[1777022630097,48.81,77490.25,0.01,-0.02121,1e-05,4.09725]
[1777022635102,48.81,77483.55,0.01,-0.02129,1e-05,4.11022]
[1777022640107,48.81,77483.6,0.01,-0.02128,1e-05,4.10918]
[1777022645112,48.8,77483.37,0.01,-0.02128,1e-05,4.10873]
[1777022650117,48.8,77483.73,0.01,-0.02127,1e-05,4.10708]
[1777022655122,48.8,77483.25,0.01,-0.02127,1e-05,4.10717]
[1777022660127,48.8,77491.48,0.01,-0.02116,1e-05,4.08935]
[1777022665132,48.79,77490.98,0.01,-0.02116,1e-05,4.08962]
[1777022670137,48.79,77493.54,0.01,-0.02112,1e-05,4.08303]
[1777022675142,48.79,77501.59,0.01,-0.021,1e-05,4.06405]
[1777022680147,48.78,77512.56,0.01,-0.02084,1e-05,4.03828]
[1777022685152,48.77,77512.63,0.01,-0.02082,1e-05,4.03489]
[1777022690157,48.76,77510.89,0.01,-0.02082,1e-05,4.0352]
[1777022695162,48.75,77509.96,0.01,-0.02082,1e-05,4.03387]
[1777022700168,48.74,77509.89,0.01,-0.0208,1e-05,4.03081]
[1777022705173,48.73,77510.62,0.01,-0.02077,1e-05,4.02616]
[1777022710178,48.73,77507.39,0.01,-0.0208,1e-05,4.03138]
[1777022715183,48.72,77497.19,0.01,-0.02093,1e-05,4.05192]
[1777022720188,48.72,77503.69,0.01,-0.02084,1e-05,4.03827]
[1777022725193,48.72,77501.37,0.01,-0.02087,1e-05,4.04273]
[1777022731125,48.72,77502.96,0.01,-0.02083,1e-05,4.03557]
[1777022736160,48.71,77503.62,0.01,-0.02082,1e-05,4.03338]
[1777022741195,48.71,77503.19,0.01,-0.02082,1e-05,4.03402]
[1777022746214,48.71,77504.02,0.01,-0.02081,1e-05,4.03211]
[1777022751219,48.71,77502.49,0.01,-0.02083,1e-05,4.03501]
[1777022756224,48.71,77506.62,0.01,-0.02077,1e-05,4.02638]
[1777022759227,48.71,77522.71,0.01,-0.02056,1e-05,3.99195]
[1777022764232,48.7,77522.16,0.01,-0.02055,1e-05,3.99025]
[1777022769237,48.69,77521.15,0.01,-0.02054,1e-05,3.98948]
[1777022774242,48.68,77521.02,0.01,-0.02053,1e-05,3.98695]
[1777022778875,48.67,77521.49,0.01,-0.02051,1e-05,3.9838]
[1777022778895,48.67,77521.49,0.01,-0.02051,1e-05,3.98325]
[1777022784252,48.67,77517.73,0.01,-0.02055,1e-05,3.99104]
[1777022789259,48.67,77518.37,0.01,-0.02055,1e-05,3.98992]
[1777022791460,48.67,77518.49,0.01,-0.02054,1e-05,3.98796]
[1777022792262,48.67,77518.51,0.01,-0.02054,1e-05,3.98794]
[1777022797267,48.67,77510.44,0.01,-0.02062,1e-05,4.00146]
[1777022802272,48.66,77509.27,0.01,-0.02062,1e-05,4.00093]
[1777022807277,48.65,77507.36,0.01,-0.02063,1e-05,4.00192]
[1777022812282,48.64,77506.47,0.01,-0.02062,1e-05,4.00084]
[1777022817287,48.63,77501.09,0.01,-0.02067,1e-05,4.00884]
[1777022822292,48.62,77498.06,0.01,-0.02069,1e-05,4.01205]
[1777022827297,48.61,77499.26,0.01,-0.02066,1e-05,4.00665]
[1777022832302,48.61,77482.36,0.01,-0.02086,1e-05,4.03937]
[1777022837307,48.6,77489.58,0.01,-0.02075,1e-05,4.02216]
[1777022842312,48.59,77488.08,0.01,-0.02076,1e-05,4.02219]
[1777022847317,48.58,77481.79,0.01,-0.02082,1e-05,4.03191]
[1777022852322,48.57,77480.94,0.01,-0.0208,1e-05,4.02933]
[1777022857328,48.57,77485.48,0.01,-0.02073,1e-05,4.01763]
[1777022862334,48.56,77492.18,0.01,-0.02063,1e-05,4.0022]
[1777022867339,48.55,77492.15,0.01,-0.02062,1e-05,3.99941]
[1777022872344,48.55,77499.19,0.01,-0.02051,1e-05,3.98236]
[1777022877349,48.54,77503.1,0.01,-0.02045,1e-05,3.97178]
[1777022882354,48.53,77504.02,0.01,-0.02042,1e-05,3.96735]
[1777022887359,48.52,77515.04,0.01,-0.02027,1e-05,3.94272]
[1777022893280,48.51,77513.73,0.01,-0.02027,1e-05,3.94257]
[1777022898370,48.51,77509.03,0.01,-0.02031,1e-05,3.94969]
[1777022904356,48.5,77509.35,0.01,-0.02029,1e-05,3.94621]
[1777022909381,48.49,77501.49,0.01,-0.02037,1e-05,3.95972]
[1777022914386,48.48,77500.35,0.01,-0.02036,1e-05,3.95781]
[1777022915772,48.48,77506.33,0.01,-0.02029,1e-05,3.94525]
[1777022916388,48.48,77532.35,0.01,-0.01996,1e-05,3.89261]
[1777022917310,48.48,77532.35,0.01,-0.01996,1e-05,3.89261]
[1777022917389,48.48,77525.7,0.01,-0.02004,1e-05,3.90552]
[1777022922394,48.47,77529.24,0.01,-0.01998,1e-05,3.89653]
[1777022927399,48.47,77523.08,0.01,-0.02005,1e-05,3.90694]
[1777022932404,48.46,77524.4,0.01,-0.02002,1e-05,3.90234]
[1777022937409,48.46,77528.14,0.01,-0.01996,1e-05,3.89296]
[1777022942414,48.45,77543.22,0.01,-0.01977,1e-05,3.8612]
[1777022947419,48.45,77546.91,0.01,-0.01971,1e-05,3.85236]
[1777022952424,48.44,77547.04,0.01,-0.0197,1e-05,3.85063]
[1777022957429,48.44,77545.89,0.01,-0.01971,1e-05,3.85143]
[1777022962434,48.43,77538.55,0.01,-0.01979,1e-05,3.86444]
[1777022967439,48.43,77532.47,0.01,-0.01985,1e-05,3.87489]
[1777022972444,48.42,77532.99,0.01,-0.01983,1e-05,3.87044]
[1777022977449,48.42,77532.95,0.01,-0.01982,1e-05,3.86888]
[1777022982454,48.41,77530.97,0.01,-0.01983,1e-05,3.87119]
[1777022987459,48.41,77531.35,0.01,-0.01982,1e-05,3.86882]
[1777022992463,48.4,77526.51,0.01,-0.01987,1e-05,3.87683]
[1777022997468,48.4,77523.98,0.01,-0.01989,1e-05,3.88017]
[1777023002473,48.39,77525.46,0.01,-0.01986,1e-05,3.87553]
[1777023007478,48.39,77526.36,0.01,-0.01984,1e-05,3.87208]
[1777023012483,48.38,77525.34,0.01,-0.01984,1e-05,3.87247]
[1777023017488,48.38,77526.09,0.01,-0.01982,1e-05,3.86931]
[1777023022493,48.37,77524.71,0.01,-0.01983,1e-05,3.87046]
[1777023027498,48.37,77522.72,0.01,-0.01984,1e-05,3.87277]
[1777023031502,48.37,77535.8,0.01,-0.01967,1e-05,3.84381]
[1777023036507,48.36,77538.24,0.01,-0.01963,1e-05,3.83765]
[1777023041512,48.36,77541.13,0.01,-0.01959,1e-05,3.83063]
[1777023046518,48.35,77546.09,0.01,-0.01952,1e-05,3.81964]
[1777023051523,48.35,77555.35,0.01,-0.0194,1e-05,3.80037]
[1777023056528,48.35,77552.42,0.01,-0.01943,1e-05,3.80513]
[1777023062534,48.34,77550.28,0.01,-0.01945,1e-05,3.80808]
[1777023068540,48.34,77552.98,0.01,-0.01941,1e-05,3.80154]
[1777023073550,48.34,77543.47,0.01,-0.01952,1e-05,3.81922]
[1777023078555,48.33,77545.15,0.01,-0.01949,1e-05,3.81477]
[1777023083560,48.33,77544.92,0.01,-0.01949,1e-05,3.81411]
[1777023088565,48.33,77545.36,0.01,-0.01947,1e-05,3.81214]
[1777023093569,48.32,77548.45,0.01,-0.01942,1e-05,3.80329]
[1777023098574,48.32,77554.66,0.01,-0.01934,1e-05,3.79017]
[1777023103579,48.32,77553.79,0.01,-0.01935,1e-05,3.79097]
[1777023108584,48.32,77549.84,0.01,-0.01939,1e-05,3.79839]
[1777023113589,48.31,77553.41,0.01,-0.01934,1e-05,3.79044]
[1777023118594,48.32,77552.8,0.01,-0.01936,1e-05,3.79308]
[1777023123599,48.32,77550.86,0.01,-0.01939,1e-05,3.79888]
[1777023128604,48.33,77550.28,0.01,-0.01941,1e-05,3.80196]
[1777023133610,48.33,77540.66,0.01,-0.01953,1e-05,3.82153]
[1777023139616,48.34,77538.87,0.01,-0.01957,1e-05,3.82714]
[1777023144621,48.34,77539.85,0.01,-0.01957,1e-05,3.82692]
[1777023149626,48.35,77541.8,0.01,-0.01955,1e-05,3.82475]
[1777023154151,48.35,77538.19,0.01,-0.01959,1e-05,3.83094]
[1777023154331,48.35,77538.19,0.01,-0.01959,1e-05,3.83094]
[1777023155450,48.35,77538.19,0.01,-0.01959,1e-05,3.83094]
[1777023155520,48.35,77538.19,0.01,-0.0196,1e-05,3.83125]
[1777023156635,48.35,77448.06,0.01,-0.02073,1e-05,4.01327]
[1777023161640,48.35,77464.77,0.01,-0.02051,1e-05,3.97937]
[1777023166645,48.35,77463.31,0.01,-0.02054,1e-05,3.98272]
[1777023171650,48.36,77461.95,0.01,-0.02055,1e-05,3.98587]
[1777023176655,48.36,77471.31,0.01,-0.02044,1e-05,3.9672]
[1777023181660,48.36,77475.08,0.01,-0.02039,1e-05,3.9601]
[1777023184597,48.36,77474.88,0.01,-0.0204,1e-05,3.96072]
[1777023184608,48.36,77474.88,0.01,-0.0204,1e-05,3.96072]
[1777023184661,48.36,77474.88,0.01,-0.0204,1e-05,3.96083]
[1777023189668,48.36,77475.81,0.01,-0.02039,1e-05,3.95952]
[1777023194673,48.36,77468.35,0.01,-0.02049,1e-05,3.97521]
[1777023199678,48.36,77466.69,0.01,-0.02051,1e-05,3.97899]
[1777023204683,48.37,77471.55,0.01,-0.02045,1e-05,3.96956]
[1777023209688,48.37,77468.58,0.01,-0.02049,1e-05,3.97603]
[1777023214693,48.37,77467.8,0.01,-0.0205,1e-05,3.97624]
[1777023219698,48.37,77468.02,0.01,-0.0205,1e-05,3.9762]
[1777023225704,48.37,77468.21,0.01,-0.0205,1e-05,3.97632]
[1777023231710,48.37,77468.69,0.01,-0.02049,1e-05,3.97583]
[1777023237716,48.37,77468.02,0.01,-0.02051,1e-05,3.97769]
[1777023242725,48.38,77480.32,0.01,-0.02035,1e-05,3.95316]
[1777023247730,48.38,77478.29,0.01,-0.02038,1e-05,3.95788]
[1777023252735,48.38,77478.3,0.01,-0.02039,1e-05,3.95841]
[1777023257740,48.38,77478.15,0.01,-0.02039,1e-05,3.95927]
[1777023261012,48.38,77480.47,0.01,-0.02036,1e-05,3.9549]
[1777023261693,48.38,77480.47,0.01,-0.02036,1e-05,3.95502]
[1777023266749,48.38,77491.58,0.01,-0.02021,1e-05,3.93028]
[1777023271754,48.37,77506.1,0.01,-0.02001,1e-05,3.89725]
[1777023276759,48.36,77500.53,0.01,-0.02007,1e-05,3.90654]
[1777023282765,48.36,77502.88,0.01,-0.02002,1e-05,3.89952]
[1777023287770,48.35,77504.23,0.01,-0.01999,1e-05,3.89497]
[1777023292775,48.35,77506.05,0.01,-0.01996,1e-05,3.8895]
[1777023297780,48.34,77509.73,0.01,-0.0199,1e-05,3.8804]
[1777023302785,48.33,77508.7,0.01,-0.01991,1e-05,3.88077]
[1777023307790,48.33,77509.1,0.01,-0.01989,1e-05,3.87828]
[1777023312803,48.32,77520.94,0.01,-0.01974,1e-05,3.85306]
[1777023317808,48.32,77525.79,0.01,-0.01967,1e-05,3.84205]
[1777023322813,48.32,77522.44,0.01,-0.0197,1e-05,3.84732]
[1777023327818,48.31,77519.83,0.01,-0.01972,1e-05,3.85108]
[1777023332823,48.31,77516.61,0.01,-0.01975,1e-05,3.8543]
[1777023337828,48.3,77516.77,0.01,-0.01974,1e-05,3.85253]
[1777023342833,48.3,77516.35,0.01,-0.01973,1e-05,3.85194]
[1777023347838,48.29,77519.55,0.01,-0.01969,1e-05,3.84421]
[1777023352843,48.29,77519.62,0.01,-0.01968,1e-05,3.84271]
[1777023357848,48.29,77516.09,0.01,-0.01971,1e-05,3.84834]
[1777023362855,48.28,77515.85,0.01,-0.01971,1e-05,3.84743]
[1777023367860,48.28,77516.26,0.01,-0.01969,1e-05,3.84525]
[1777023372865,48.27,77517.08,0.01,-0.01967,1e-05,3.84228]
[1777023377870,48.27,77523.72,0.01,-0.01959,1e-05,3.82783]
[1777023382875,48.27,77522.88,0.01,-0.01959,1e-05,3.8283]
[1777023387880,48.26,77518.9,0.01,-0.01963,1e-05,3.83494]
[1777023392884,48.26,77519.28,0.01,-0.01961,1e-05,3.83119]
[1777023398845,48.25,77519.36,0.01,-0.0196,1e-05,3.82957]
[1777023403880,48.25,77522.36,0.01,-0.01956,1e-05,3.82244]
[1777023408899,48.25,77534.36,0.01,-0.0194,1e-05,3.79773]
[1777023413905,48.24,77520.37,0.01,-0.01957,1e-05,3.82434]
[1777023418910,48.24,77521.39,0.01,-0.01955,1e-05,3.82117]
[1777023423915,48.24,77521.72,0.01,-0.01954,1e-05,3.81938]
[1777023428920,48.23,77522.69,0.01,-0.01952,1e-05,3.81638]
[1777023433925,48.23,77526.41,0.01,-0.01947,1e-05,3.80798]
[1777023439931,48.23,77526.5,0.01,-0.01946,1e-05,3.80659]
[1777023445937,48.22,77527.12,0.01,-0.01944,1e-05,3.80418]
[1777023450942,48.22,77531.0,0.01,-0.01939,1e-05,3.79561]
[1777023455947,48.22,77540.74,0.01,-0.01926,1e-05,3.77395]
[1777023460952,48.22,77542.62,0.01,-0.01923,1e-05,3.76956]
[1777023465957,48.22,77550.4,0.01,-0.01914,1e-05,3.75375]
[1777023470962,48.21,77549.14,0.01,-0.01915,1e-05,3.75566]
[1777023475967,48.21,77548.38,0.01,-0.01915,1e-05,3.7566]
[1777023480972,48.21,77558.8,0.01,-0.01903,1e-05,3.73583]
[1777023485977,48.21,77560.43,0.01,-0.019,1e-05,3.7323]
[1777023490982,48.21,77584.49,0.01,-0.01872,1e-05,3.68546]
[1777023495987,48.21,77586.49,0.01,-0.01869,1e-05,3.6817]
[1777023500992,48.21,77586.31,0.01,-0.0187,1e-05,3.68213]
[1777023505997,48.21,77586.91,0.01,-0.01869,1e-05,3.68107]
[1777023511002,48.21,77587.03,0.01,-0.01868,1e-05,3.67925]
[1777023516008,48.21,77587.35,0.01,-0.01868,1e-05,3.67873]
[1777023521014,48.21,77586.58,0.01,-0.01869,1e-05,3.68031]
[1777023526019,48.21,77586.52,0.01,-0.01869,1e-05,3.68052]
[1777023531024,48.21,77586.41,0.01,-0.01869,1e-05,3.68084]
[1777023536029,48.21,77586.58,0.01,-0.01869,1e-05,3.68061]
[1777023541034,48.21,77587.59,0.01,-0.01868,1e-05,3.67877]
[1777023546039,48.21,77587.06,0.01,-0.01869,1e-05,3.6799]
[1777023551044,48.21,77580.14,0.01,-0.01877,1e-05,3.69327]
[1777023556954,48.21,77578.34,0.01,-0.01879,1e-05,3.69671]
[1777023561989,48.21,77577.39,0.01,-0.0188,1e-05,3.6985]
[1777023567024,48.21,77576.38,0.01,-0.01881,1e-05,3.70038]
[1777023572065,48.21,77573.91,0.01,-0.01883,1e-05,3.70335]
[1777023577072,48.21,77571.73,0.01,-0.01886,1e-05,3.70744]
[1777023582077,48.21,77569.08,0.01,-0.01889,1e-05,3.7124]
[1777023587082,48.21,77556.48,0.01,-0.01904,1e-05,3.73662]
[1777023592087,48.21,77555.69,0.01,-0.01904,1e-05,3.73776]
[1777023597092,48.21,77552.64,0.01,-0.01908,1e-05,3.74328]
[1777023602097,48.21,77555.37,0.01,-0.01904,1e-05,3.73754]
[1777023607102,48.2,77555.27,0.01,-0.01904,1e-05,3.73734]
[1777023612107,48.2,77555.35,0.01,-0.01904,1e-05,3.7368]
[1777023617112,48.2,77555.51,0.01,-0.01903,1e-05,3.73611]
[1777023622117,48.2,77556.47,0.01,-0.01902,1e-05,3.73387]
[1777023627122,48.2,77556.13,0.01,-0.01902,1e-05,3.73416]
[1777023632127,48.2,77556.01,0.01,-0.01901,1e-05,3.73233]
[1777023637132,48.2,77556.64,0.01,-0.019,1e-05,3.73076]
[1777023642137,48.2,77556.91,0.01,-0.019,1e-05,3.72991]
[1777023647142,48.2,77557.64,0.01,-0.01899,1e-05,3.72818]
[1777023652147,48.19,77557.32,0.01,-0.01899,1e-05,3.7285]
[1777023657154,48.19,77557.71,0.01,-0.01898,1e-05,3.72744]
[1777023662159,48.19,77557.22,0.01,-0.01899,1e-05,3.72808]
[1777023667164,48.19,77574.23,0.01,-0.01878,1e-05,3.69498]
[1777023672169,48.19,77576.47,0.01,-0.01876,1e-05,3.69063]
[1777023677174,48.19,77578.91,0.01,-0.01873,1e-05,3.68597]
[1777023682179,48.19,77584.86,0.01,-0.01866,1e-05,3.67461]
[1777023687184,48.19,77584.91,0.01,-0.01866,1e-05,3.67467]
[1777023692189,48.19,77583.0,0.01,-0.01867,1e-05,3.67679]
[1777023697194,48.19,77576.77,0.01,-0.01875,1e-05,3.68882]
[1777023702199,48.19,77575.81,0.01,-0.01876,1e-05,3.69071]
[1777023707204,48.19,77576.59,0.01,-0.01875,1e-05,3.68923]
[1777023712210,48.19,77576.78,0.01,-0.01875,1e-05,3.68889]
[1777023717215,48.19,77576.4,0.01,-0.01875,1e-05,3.68965]
[1777023722219,48.19,77573.52,0.01,-0.01879,1e-05,3.69524]
[1777023728148,48.19,77581.41,0.01,-0.01869,1e-05,3.68012]
[1777023733183,48.2,77581.55,0.01,-0.01869,1e-05,3.67996]
[1777023738218,48.2,77580.52,0.01,-0.01871,1e-05,3.68204]
[1777023743240,48.2,77580.37,0.01,-0.01871,1e-05,3.68242]
[1777023748246,48.2,77580.69,0.01,-0.01871,1e-05,3.6819]
[1777023753251,48.2,77581.54,0.01,-0.01869,1e-05,3.67866]
[1777023758256,48.2,77581.06,0.01,-0.01869,1e-05,3.6797]
[1777023763261,48.2,77581.32,0.01,-0.01869,1e-05,3.6793]
[1777023768266,48.2,77582.68,0.01,-0.01868,1e-05,3.67681]
[1777023773271,48.2,77582.03,0.01,-0.01868,1e-05,3.6782]
[1777023778276,48.2,77580.72,0.01,-0.0187,1e-05,3.68082]
[1777023783281,48.2,77572.6,0.01,-0.0188,1e-05,3.69647]
[1777023788286,48.2,77573.07,0.01,-0.01879,1e-05,3.69551]
[1777023793291,48.2,77573.7,0.01,-0.01878,1e-05,3.69428]
[1777023798296,48.2,77574.02,0.01,-0.01878,1e-05,3.69365]
[1777023803301,48.2,77574.32,0.01,-0.01878,1e-05,3.69306]
[1777023808306,48.2,77572.92,0.01,-0.01879,1e-05,3.69576]
[1777023813311,48.2,77570.47,0.01,-0.01881,1e-05,3.69873]
[1777023818316,48.2,77571.54,0.01,-0.0188,1e-05,3.69664]
[1777023823321,48.2,77571.92,0.01,-0.0188,1e-05,3.69588]
[1777023828326,48.2,77573.21,0.01,-0.01878,1e-05,3.69335]
[1777023833331,48.2,77573.9,0.01,-0.01877,1e-05,3.69202]
[1777023838336,48.2,77573.99,0.01,-0.01877,1e-05,3.69186]
[1777023843341,48.2,77573.95,0.01,-0.01877,1e-05,3.69193]
[1777023848346,48.2,77574.65,0.01,-0.01876,1e-05,3.69059]
[1777023853351,48.2,77573.95,0.01,-0.01877,1e-05,3.69195]
[1777023858356,48.2,77568.94,0.01,-0.01883,1e-05,3.70164]
[1777023863361,48.2,77567.29,0.01,-0.01885,1e-05,3.70472]
[1777023868366,48.2,77568.42,0.01,-0.01884,1e-05,3.70244]
[1777023873371,48.2,77569.77,0.01,-0.01881,1e-05,3.69804]
[1777023878376,48.2,77570.81,0.01,-0.0188,1e-05,3.696]
[1777023883381,48.2,77573.32,0.01,-0.01877,1e-05,3.69114]
[1777023888385,48.2,77582.07,0.01,-0.01867,1e-05,3.67436]
[1777023894391,48.2,77588.25,0.01,-0.01859,1e-05,3.66275]
[1777023899396,48.2,77597.51,0.01,-0.01849,1e-05,3.64535]
[1777023904401,48.2,77592.5,0.01,-0.01855,1e-05,3.65531]
[1777023909408,48.2,77585.51,0.01,-0.01863,1e-05,3.66894]
[1777023914413,48.2,77585.0,0.01,-0.01864,1e-05,3.67012]
[1777023919418,48.2,77582.61,0.01,-0.01867,1e-05,3.67488]
[1777023924437,48.2,77578.49,0.01,-0.01872,1e-05,3.68295]
[1777023929442,48.2,77570.47,0.01,-0.01881,1e-05,3.69843]
[1777023934447,48.2,77571.21,0.01,-0.0188,1e-05,3.69525]
[1777023939451,48.2,77570.98,0.01,-0.0188,1e-05,3.69566]
[1777023944456,48.2,77570.06,0.01,-0.01881,1e-05,3.6974]
[1777023949461,48.2,77570.47,0.01,-0.0188,1e-05,3.69656]
[1777023954466,48.2,77568.89,0.01,-0.01882,1e-05,3.69956]
[1777023959471,48.2,77568.76,0.01,-0.01882,1e-05,3.69974]
[1777023964476,48.2,77568.02,0.01,-0.01883,1e-05,3.70111]
[1777023969481,48.2,77568.02,0.01,-0.01883,1e-05,3.70103]
[1777023974486,48.2,77568.62,0.01,-0.01882,1e-05,3.6998]
[1777023979491,48.2,77567.7,0.01,-0.01883,1e-05,3.7015]
[1777023984496,48.2,77566.6,0.01,-0.01885,1e-05,3.70352]
[1777023986772,48.2,77567.02,0.01,-0.01884,1e-05,3.70268]
[1777023987499,48.2,77567.24,0.01,-0.01884,1e-05,3.70223]
[1777023992504,48.21,77566.53,0.01,-0.01886,1e-05,3.70469]
[1777023996826,48.22,77566.31,0.01,-0.01887,1e-05,3.70733]
[1777023997509,48.22,77567.23,0.01,-0.01886,1e-05,3.70611]
[1777024002514,48.22,77567.79,0.01,-0.01886,1e-05,3.7049]
[1777024007519,48.22,77568.6,0.01,-0.01885,1e-05,3.70322]
[1777024012524,48.22,77567.06,0.01,-0.01886,1e-05,3.70607]
[1777024017529,48.22,77565.74,0.01,-0.01888,1e-05,3.70849]
[1777024022534,48.21,77564.73,0.01,-0.01889,1e-05,3.71028]
[1777024027539,48.21,77567.71,0.01,-0.01885,1e-05,3.70437]
[1777024032544,48.21,77566.57,0.01,-0.01887,1e-05,3.70646]
[1777024037549,48.21,77565.36,0.01,-0.01888,1e-05,3.70867]
[1777024042554,48.21,77566.51,0.01,-0.01887,1e-05,3.7063]
[1777024047559,48.21,77567.97,0.01,-0.01885,1e-05,3.70336]
[1777024052564,48.21,77568.89,0.01,-0.01883,1e-05,3.69978]
[1777024057569,48.21,77566.93,0.01,-0.01885,1e-05,3.70349]
[1777024062574,48.21,77568.46,0.01,-0.01883,1e-05,3.70043]
[1777024068580,48.21,77569.66,0.01,-0.01882,1e-05,3.69803]
[1777024074573,48.21,77573.56,0.01,-0.01877,1e-05,3.69047]
[1777024079590,48.21,77575.96,0.01,-0.01874,1e-05,3.68586]
[1777024084595,48.21,77577.03,0.01,-0.01873,1e-05,3.68385]
[1777024090601,48.21,77567.93,0.01,-0.01884,1e-05,3.70138]
[1777024095606,48.21,77565.42,0.01,-0.01887,1e-05,3.70613]
[1777024100611,48.21,77561.18,0.01,-0.01892,1e-05,3.7142]
[1777024102559,48.21,77558.57,0.01,-0.01895,1e-05,3.71923]
[1777024102609,48.21,77558.57,0.01,-0.01895,1e-05,3.71918]
[1777024105960,48.21,77556.84,0.01,-0.01897,1e-05,3.72237]
[1777024106618,48.21,77559.19,0.01,-0.01894,1e-05,3.71775]
[1777024111623,48.21,77557.68,0.01,-0.01895,1e-05,3.71874]
[1777024116628,48.21,77556.64,0.01,-0.01896,1e-05,3.7205]
[1777024121633,48.21,77556.34,0.01,-0.01896,1e-05,3.72084]
[1777024126638,48.21,77556.34,0.01,-0.01896,1e-05,3.72058]
[1777024131643,48.21,77556.2,0.01,-0.01896,1e-05,3.7206]
[1777024136648,48.21,77556.15,0.01,-0.01896,1e-05,3.72044]
[1777024141653,48.2,77556.0,0.01,-0.01896,1e-05,3.72048]
[1777024146658,48.2,77555.82,0.01,-0.01896,1e-05,3.72058]
[1777024151663,48.2,77555.34,0.01,-0.01896,1e-05,3.72126]
[1777024156668,48.2,77555.81,0.01,-0.01895,1e-05,3.72009]
[1777024161672,48.2,77555.8,0.01,-0.01895,1e-05,3.71986]
[1777024166677,48.2,77555.73,0.01,-0.01895,1e-05,3.71975]
[1777024171682,48.2,77555.68,0.01,-0.01894,1e-05,3.7179]
[1777024176687,48.2,77555.08,0.01,-0.01895,1e-05,3.71883]
[1777024181692,48.2,77556.59,0.01,-0.01893,1e-05,3.71568]
[1777024186697,48.2,77558.93,0.01,-0.0189,1e-05,3.71095]
[1777024191702,48.2,77560.87,0.01,-0.01888,1e-05,3.70704]
[1777024196707,48.2,77562.17,0.01,-0.01886,1e-05,3.70438]
[1777024201713,48.2,77539.25,0.01,-0.01913,1e-05,3.74866]
[1777024206718,48.19,77535.49,0.01,-0.01917,1e-05,3.75549]
[1777024211723,48.19,77535.37,0.01,-0.01917,1e-05,3.75518]
[1777024216728,48.19,77532.35,0.01,-0.01921,1e-05,3.76052]
[1777024222734,48.19,77517.09,0.01,-0.01938,1e-05,3.78953]
[1777024228714,48.18,77514.44,0.01,-0.01941,1e-05,3.7937]
[1777024233745,48.18,77513.95,0.01,-0.0194,1e-05,3.79207]
[1777024238750,48.18,77514.31,0.01,-0.01939,1e-05,3.79049]
[1777024243755,48.18,77514.19,0.01,-0.01939,1e-05,3.78989]
[1777024248760,48.17,77513.64,0.01,-0.01939,1e-05,3.79012]
[1777024253765,48.17,77512.97,0.01,-0.01939,1e-05,3.79059]
[1777024257769,48.17,77528.4,0.01,-0.0192,1e-05,3.75963]
[1777024262774,48.17,77526.97,0.01,-0.01922,1e-05,3.76184]
[1777024267354,48.17,77518.32,0.01,-0.01932,1e-05,3.77833]
[1777024267779,48.17,77515.06,0.01,-0.01936,1e-05,3.78459]
[1777024272784,48.16,77513.07,0.01,-0.01938,1e-05,3.7877]
[1777024276928,48.16,77512.55,0.01,-0.01938,1e-05,3.78806]
[1777024277789,48.16,77512.55,0.01,-0.01938,1e-05,3.78791]
[1777024281095,48.16,77510.94,0.01,-0.0194,1e-05,3.79057]
[1777024281793,48.16,77512.56,0.01,-0.01937,1e-05,3.7872]
[1777024281917,48.16,77512.56,0.01,-0.01937,1e-05,3.7872]
[1777024282794,48.16,77512.15,0.01,-0.01938,1e-05,3.78785]
[1777024286549,48.16,77511.85,0.01,-0.01938,1e-05,3.78795]
[1777024286650,48.16,77511.85,0.01,-0.01938,1e-05,3.78778]
[1777024287451,48.16,77511.85,0.01,-0.01938,1e-05,3.78778]
[1777024287799,48.16,77512.35,0.01,-0.01937,1e-05,3.78664]
[1777024292804,48.15,77513.43,0.01,-0.01934,1e-05,3.78202]
[1777024297809,48.15,77512.09,0.01,-0.01936,1e-05,3.78385]
[1777024302814,48.15,77511.92,0.01,-0.01935,1e-05,3.78341]
[1777024303088,48.15,77511.92,0.01,-0.01935,1e-05,3.78341]
[1777024303815,48.15,77512.13,0.01,-0.01935,1e-05,3.78284]
[1777024305656,48.15,77512.79,0.01,-0.01934,1e-05,3.78139]
[1777024305721,48.15,77512.79,0.01,-0.01934,1e-05,3.78124]
[1777024306609,48.15,77512.79,0.01,-0.01934,1e-05,3.78124]
[1777024306656,48.15,77512.79,0.01,-0.01934,1e-05,3.78109]
[1777024309503,48.15,77513.29,0.01,-0.01933,1e-05,3.77979]
[1777024309821,48.15,77512.63,0.01,-0.01934,1e-05,3.78096]
[1777024310112,48.15,77512.63,0.01,-0.01934,1e-05,3.78096]
[1777024310822,48.14,77509.65,0.01,-0.01937,1e-05,3.78668]
[1777024311546,48.14,77509.65,0.01,-0.01937,1e-05,3.78668]
[1777024311823,48.14,77508.69,0.01,-0.01938,1e-05,3.78841]
[1777024313469,48.14,77510.52,0.01,-0.01936,1e-05,3.78463]
[1777024313825,48.14,77509.75,0.01,-0.01937,1e-05,3.78598]
[1777024318830,48.14,77511.45,0.01,-0.01934,1e-05,3.78185]
[1777024323835,48.14,77517.7,0.01,-0.01926,1e-05,3.7688]
[1777024328840,48.14,77519.21,0.01,-0.01924,1e-05,3.76521]
[1777024333845,48.14,77523.6,0.01,-0.01919,1e-05,3.75602]
[1777024339851,48.13,77525.38,0.01,-0.01916,1e-05,3.75191]
[1777024344856,48.13,77525.96,0.01,-0.01915,1e-05,3.75031]
[1777024349861,48.13,77525.98,0.01,-0.01915,1e-05,3.74979]
[1777024354866,48.13,77526.41,0.01,-0.01913,1e-05,3.74677]
[1777024359871,48.13,77528.77,0.01,-0.0191,1e-05,3.74169]
[1777024364876,48.13,77531.84,0.01,-0.01906,1e-05,3.73532]
[1777024369881,48.13,77530.54,0.01,-0.01907,1e-05,3.7375]
[1777024374886,48.12,77530.64,0.01,-0.01907,1e-05,3.73695]
[1777024379891,48.12,77530.51,0.01,-0.01907,1e-05,3.73683]
[1777024385816,48.12,77532.62,0.01,-0.01904,1e-05,3.73229]
[1777024386731,48.12,77532.62,0.01,-0.01904,1e-05,3.73229]
[1777024386898,48.12,77532.3,0.01,-0.01905,1e-05,3.73285]
[1777024387264,48.12,77532.3,0.01,-0.01905,1e-05,3.73285]
[1777024387899,48.12,77532.81,0.01,-0.01904,1e-05,3.73241]
[1777024389845,48.12,77551.44,0.01,-0.01882,1e-05,3.69616]
[1777024394879,48.12,77558.3,0.01,-0.01874,1e-05,3.68298]
[1777024399910,48.12,77562.41,0.01,-0.01869,1e-05,3.67519]
[1777024404915,48.13,77571.5,0.01,-0.01859,1e-05,3.65799]
[1777024409920,48.13,77560.7,0.01,-0.01872,1e-05,3.67901]
[1777024414925,48.13,77553.05,0.01,-0.0188,1e-05,3.69218]
[1777024419930,48.13,77548.75,0.01,-0.01885,1e-05,3.70048]
[1777024424935,48.13,77548.98,0.01,-0.01885,1e-05,3.69999]
[1777024429940,48.13,77546.25,0.01,-0.01888,1e-05,3.7052]
[1777024434945,48.12,77544.97,0.01,-0.01889,1e-05,3.70722]
[1777024439950,48.12,77543.97,0.01,-0.0189,1e-05,3.70803]
[1777024444955,48.12,77544.07,0.01,-0.01889,1e-05,3.70772]
[1777024449961,48.12,77541.19,0.01,-0.01893,1e-05,3.71318]
[1777024455967,48.12,77534.17,0.01,-0.01901,1e-05,3.72663]
[1777024460972,48.12,77541.77,0.01,-0.01892,1e-05,3.71162]
[1777024465977,48.12,77541.91,0.01,-0.01892,1e-05,3.71121]
[1777024470982,48.12,77542.91,0.01,-0.0189,1e-05,3.70893]
[1777024472984,48.12,77556.0,0.01,-0.01874,1e-05,3.68199]
[1777024477989,48.12,77566.93,0.01,-0.01861,1e-05,3.66113]
[1777024482994,48.12,77583.44,0.01,-0.01842,1e-05,3.6298]
[1777024487999,48.12,77585.07,0.01,-0.0184,1e-05,3.62729]
[1777024493005,48.12,77584.97,0.01,-0.01841,1e-05,3.62804]
[1777024498010,48.12,77592.84,0.01,-0.01832,1e-05,3.61367]
[1777024503016,48.13,77589.25,0.01,-0.01837,1e-05,3.62119]
[1777024508021,48.13,77592.42,0.01,-0.01833,1e-05,3.61581]
[1777024513026,48.13,77586.61,0.01,-0.0184,1e-05,3.62752]
[1777024518031,48.13,77586.51,0.01,-0.01841,1e-05,3.62827]
[1777024523036,48.13,77586.3,0.01,-0.01842,1e-05,3.62925]
[1777024528041,48.14,77585.12,0.01,-0.01843,1e-05,3.63205]
[1777024533046,48.14,77584.85,0.01,-0.01843,1e-05,3.6314]
[1777024538051,48.14,77584.88,0.01,-0.01843,1e-05,3.63188]
[1777024543055,48.14,77577.99,0.01,-0.01852,1e-05,3.64551]
[1777024548060,48.14,77570.31,0.01,-0.01861,1e-05,3.66064]
[1777024554066,48.14,77568.51,0.01,-0.01863,1e-05,3.66442]
[1777024559071,48.14,77568.88,0.01,-0.01863,1e-05,3.66397]
[1777024565067,48.15,77570.32,0.01,-0.01861,1e-05,3.66159]
[1777024570085,48.15,77571.31,0.01,-0.0186,1e-05,3.65997]
[1777024575091,48.15,77571.32,0.01,-0.01861,1e-05,3.66024]
[1777024580096,48.15,77571.38,0.01,-0.01861,1e-05,3.66041]
[1777024585101,48.15,77572.2,0.01,-0.0186,1e-05,3.65912]
[1777024588602,48.15,77571.39,0.01,-0.01861,1e-05,3.66084]
[1777024588623,48.15,77571.39,0.01,-0.01861,1e-05,3.66084]
[1777024595111,48.15,77570.85,0.01,-0.01861,1e-05,3.66057]
[1777024600116,48.15,77571.3,0.01,-0.01861,1e-05,3.65999]
[1777024605121,48.15,77563.04,0.01,-0.01871,1e-05,3.67611]
[1777024610126,48.15,77554.77,0.01,-0.0188,1e-05,3.69218]
[1777024615131,48.15,77556.76,0.01,-0.01878,1e-05,3.68838]
[1777024620136,48.15,77555.7,0.01,-0.01879,1e-05,3.69046]
[1777024625141,48.15,77560.09,0.01,-0.01874,1e-05,3.68203]
[1777024630146,48.15,77562.28,0.01,-0.01872,1e-05,3.67793]
[1777024635150,48.15,77565.34,0.01,-0.01868,1e-05,3.67218]
[1777024640155,48.15,77568.02,0.01,-0.01865,1e-05,3.66721]
[1777024645160,48.15,77570.12,0.01,-0.01863,1e-05,3.66344]
[1777024650165,48.16,77570.94,0.01,-0.01862,1e-05,3.66211]
[1777024655170,48.16,77571.49,0.01,-0.01861,1e-05,3.65963]
[1777024660175,48.16,77571.14,0.01,-0.01861,1e-05,3.66057]
[1777024665180,48.16,77572.0,0.01,-0.0186,1e-05,3.65922]
[1777024670185,48.16,77571.83,0.01,-0.01861,1e-05,3.65982]
[1777024675190,48.16,77572.44,0.01,-0.0186,1e-05,3.65895]
[1777024678037,48.16,77572.64,0.01,-0.0186,1e-05,3.65867]
[1777024678193,48.16,77572.88,0.01,-0.0186,1e-05,3.65827]
[1777024678959,48.16,77572.88,0.01,-0.0186,1e-05,3.65827]
[1777024679194,48.16,77572.66,0.01,-0.0186,1e-05,3.65874]
[1777024680195,48.16,77556.67,0.01,-0.01879,1e-05,3.6896]
[1777024680510,48.16,77556.67,0.01,-0.01879,1e-05,3.6896]
[1777024681196,48.16,77555.91,0.01,-0.0188,1e-05,3.69107]
[1777024686201,48.16,77551.25,0.01,-0.01885,1e-05,3.70007]
[1777024691206,48.16,77548.75,0.01,-0.01888,1e-05,3.70483]
[1777024696211,48.16,77544.81,0.01,-0.01893,1e-05,3.71234]
[1777024697078,48.16,77544.81,0.01,-0.01893,1e-05,3.71234]
[1777024697091,48.16,77544.81,0.01,-0.01893,1e-05,3.7123]
[1777024702217,48.16,77546.44,0.01,-0.01891,1e-05,3.70899]
[1777024707222,48.16,77548.96,0.01,-0.01888,1e-05,3.70397]
[1777024708696,48.16,77549.55,0.01,-0.01887,1e-05,3.7028]
[1777024709224,48.16,77549.87,0.01,-0.01887,1e-05,3.70216]
[1777024714229,48.16,77552.15,0.01,-0.01883,1e-05,3.69599]
[1777024714687,48.16,77552.15,0.01,-0.01883,1e-05,3.69599]
[1777024715230,48.16,77552.47,0.01,-0.01883,1e-05,3.69536]
[1777024721236,48.16,77560.34,0.01,-0.01873,1e-05,3.68018]
[1777024726241,48.16,77554.33,0.01,-0.01881,1e-05,3.69187]
[1777024732232,48.16,77552.69,0.01,-0.01883,1e-05,3.69503]
[1777024737251,48.16,77552.64,0.01,-0.01883,1e-05,3.69511]
[1777024742256,48.16,77552.08,0.01,-0.01883,1e-05,3.69618]
[1777024744414,48.16,77551.09,0.01,-0.01884,1e-05,3.69807]
[1777024745259,48.16,77551.32,0.01,-0.01884,1e-05,3.69763]
[1777024750264,48.16,77553.01,0.01,-0.01882,1e-05,3.69432]
[1777024753815,48.16,77553.85,0.01,-0.01881,1e-05,3.69269]
[1777024754147,48.16,77553.85,0.01,-0.01881,1e-05,3.69269]
[1777024754876,48.16,77553.85,0.01,-0.01881,1e-05,3.69269]
[1777024755269,48.16,77554.23,0.01,-0.01881,1e-05,3.69195]
[1777024755605,48.16,77554.23,0.01,-0.01881,1e-05,3.69195]
[1777024756270,48.16,77554.01,0.01,-0.01881,1e-05,3.69238]
[1777024761275,48.16,77555.03,0.01,-0.0188,1e-05,3.69042]
[1777024766280,48.16,77556.72,0.01,-0.01878,1e-05,3.68717]
[1777024771285,48.16,77564.56,0.01,-0.01868,1e-05,3.67051]
[1777024772443,48.16,77564.41,0.01,-0.01868,1e-05,3.67083]
[1777024772489,48.16,77564.41,0.01,-0.01868,1e-05,3.67083]
[1777024781294,48.16,77553.76,0.01,-0.01881,1e-05,3.69146]
[1777024786299,48.16,77553.34,0.01,-0.01881,1e-05,3.69228]
[1777024791304,48.16,77557.7,0.01,-0.01876,1e-05,3.68392]
[1777024796309,48.16,77560.73,0.01,-0.01872,1e-05,3.67815]
[1777024801315,48.16,77562.63,0.01,-0.0187,1e-05,3.67464]
[1777024806320,48.16,77536.93,0.01,-0.01901,1e-05,3.72449]
[1777024811325,48.16,77527.78,0.01,-0.01912,1e-05,3.74204]
[1777024817331,48.16,77520.79,0.01,-0.0192,1e-05,3.75512]
[1777024817793,48.16,77520.79,0.01,-0.0192,1e-05,3.75512]
[1777024818332,48.16,77514.86,0.01,-0.01927,1e-05,3.76664]
[1777024823337,48.15,77498.56,0.01,-0.01946,1e-05,3.79798]
[1777024829344,48.15,77496.3,0.01,-0.01948,1e-05,3.80154]
[1777024834349,48.15,77505.72,0.01,-0.01935,1e-05,3.78014]
[1777024835939,48.15,77505.91,0.01,-0.01935,1e-05,3.77962]
[1777024835986,48.15,77505.91,0.01,-0.01935,1e-05,3.77962]
[1777024837931,48.15,77510.2,0.01,-0.0193,1e-05,3.77087]
[1777024838353,48.15,77513.34,0.01,-0.01926,1e-05,3.76457]
[1777024843358,48.15,77510.61,0.01,-0.01929,1e-05,3.76931]
[1777024848363,48.14,77508.04,0.01,-0.01931,1e-05,3.77365]
[1777024853368,48.14,77508.95,0.01,-0.0193,1e-05,3.77118]
[1777024858373,48.14,77510.17,0.01,-0.01928,1e-05,3.7681]
[1777024863379,48.14,77502.3,0.01,-0.01937,1e-05,3.78292]
[1777024863497,48.14,77502.3,0.01,-0.01937,1e-05,3.78292]
[1777024864380,48.14,77502.68,0.01,-0.01937,1e-05,3.78201]
[1777024869384,48.13,77518.75,0.01,-0.01917,1e-05,3.74977]
[1777024874389,48.13,77515.96,0.01,-0.0192,1e-05,3.7547]
[1777024879394,48.13,77519.14,0.01,-0.01916,1e-05,3.74796]
[1777024885400,48.13,77519.62,0.01,-0.01915,1e-05,3.74644]
[1777024891354,48.13,77517.76,0.01,-0.01916,1e-05,3.74778]
[1777024896389,48.13,77518.16,0.01,-0.01915,1e-05,3.74652]
[1777024901416,48.12,77513.41,0.01,-0.0192,1e-05,3.75533]
[1777024906421,48.12,77513.66,0.01,-0.0192,1e-05,3.75431]
[1777024911427,48.12,77510.44,0.01,-0.01923,1e-05,3.76009]
[1777024916432,48.12,77506.42,0.01,-0.01928,1e-05,3.76737]
[1777024921437,48.12,77503.98,0.01,-0.0193,1e-05,3.77152]
[1777024926442,48.12,77501.73,0.01,-0.01933,1e-05,3.77527]
[1777024931447,48.11,77502.21,0.01,-0.01932,1e-05,3.77361]
[1777024931603,48.11,77502.21,0.01,-0.01932,1e-05,3.77361]
[1777024932087,48.11,77502.21,0.01,-0.01932,1e-05,3.77361]
[1777024938399,48.11,77500.57,0.01,-0.01933,1e-05,3.77601]
[1777024946462,48.11,77499.08,0.01,-0.01934,1e-05,3.77762]
[1777024951467,48.1,77502.99,0.01,-0.01928,1e-05,3.76749]
[1777024956472,48.1,77501.48,0.01,-0.0193,1e-05,3.76982]
[1777024961476,48.1,77500.43,0.01,-0.01931,1e-05,3.77124]
[1777024966481,48.1,77502.71,0.01,-0.01927,1e-05,3.7661]
[1777024971486,48.1,77500.22,0.01,-0.0193,1e-05,3.77038]
[1777024976491,48.09,77496.93,0.01,-0.01934,1e-05,3.77618]
[1777024981496,48.09,77499.33,0.01,-0.0193,1e-05,3.77076]
[1777024986501,48.09,77514.44,0.01,-0.01912,1e-05,3.74055]
[1777024991506,48.09,77511.18,0.01,-0.01915,1e-05,3.74652]
[1777024996511,48.09,77512.29,0.01,-0.01914,1e-05,3.74394]
[1777025001516,48.09,77516.04,0.01,-0.01909,1e-05,3.73621]
[1777025006521,48.09,77515.6,0.01,-0.01909,1e-05,3.73672]
[1777025011526,48.08,77517.94,0.01,-0.01906,1e-05,3.73007]
[1777025016531,48.08,77518.73,0.01,-0.01904,1e-05,3.72831]
[1777025021536,48.08,77520.59,0.01,-0.01902,1e-05,3.72437]
[1777025025540,48.08,77536.05,0.01,-0.01883,1e-05,3.69413]
[1777025028542,48.08,77554.68,0.01,-0.01861,1e-05,3.65819]
[1777025033547,48.08,77557.14,0.01,-0.01859,1e-05,3.65382]
[1777025038552,48.09,77554.26,0.01,-0.01862,1e-05,3.65969]
[1777025043557,48.09,77549.67,0.01,-0.01868,1e-05,3.66879]
[1777025048562,48.09,77547.59,0.01,-0.0187,1e-05,3.67301]
[1777025053567,48.09,77545.38,0.01,-0.01873,1e-05,3.67746]
[1777025058572,48.09,77546.13,0.01,-0.01872,1e-05,3.67616]
[1777025064576,48.09,77545.31,0.01,-0.01873,1e-05,3.67793]
[1777025069583,48.09,77537.51,0.01,-0.01883,1e-05,3.69313]
[1777025074588,48.09,77538.5,0.01,-0.01881,1e-05,3.68954]
[1777025079593,48.09,77538.63,0.01,-0.01881,1e-05,3.68933]
[1777025084598,48.09,77529.1,0.01,-0.01892,1e-05,3.70779]
[1777025089603,48.09,77531.1,0.01,-0.0189,1e-05,3.7038]
[1777025094608,48.09,77530.13,0.01,-0.01891,1e-05,3.7056]
[1777025099613,48.09,77530.17,0.01,-0.01891,1e-05,3.70544]
[1777025104617,48.09,77531.68,0.01,-0.01889,1e-05,3.70241]
[1777025109627,48.09,77531.31,0.01,-0.01889,1e-05,3.70306]
[1777025114632,48.09,77520.87,0.01,-0.01902,1e-05,3.72329]
[1777025119640,48.09,77517.65,0.01,-0.01905,1e-05,3.7293]
[1777025124645,48.09,77517.47,0.01,-0.01905,1e-05,3.72935]
[1777025129650,48.08,77518.12,0.01,-0.01904,1e-05,3.72779]
[1777025134655,48.08,77517.19,0.01,-0.01904,1e-05,3.72763]
[1777025139660,48.08,77509.52,0.01,-0.01913,1e-05,3.74223]
[1777025144665,48.08,77496.04,0.01,-0.0193,1e-05,3.76829]
[1777025149670,48.08,77486.05,0.01,-0.01941,1e-05,3.78723]
[1777025154675,48.08,77484.69,0.01,-0.01942,1e-05,3.78911]
[1777025159680,48.07,77482.43,0.01,-0.01945,1e-05,3.79276]
[1777025164685,48.07,77482.23,0.01,-0.01944,1e-05,3.79232]
[1777025169689,48.07,77484.06,0.01,-0.01942,1e-05,3.78785]
[1777025174694,48.07,77485.63,0.01,-0.01939,1e-05,3.78396]
[1777025179699,48.06,77484.02,0.01,-0.01941,1e-05,3.78635]
[1777025184704,48.06,77483.12,0.01,-0.01941,1e-05,3.78735]
[1777025189709,48.06,77482.32,0.01,-0.01942,1e-05,3.78815]
[1777025194714,48.06,77479.13,0.01,-0.01945,1e-05,3.79193]
[1777025200720,48.05,77472.29,0.01,-0.01952,1e-05,3.80464]
[1777025205724,48.05,77473.68,0.01,-0.0195,1e-05,3.80071]
[1777025210730,48.05,77473.7,0.01,-0.01949,1e-05,3.79978]
[1777025216736,48.04,77476.21,0.01,-0.01946,1e-05,3.79379]
[1777025222742,48.04,77475.26,0.01,-0.01946,1e-05,3.79467]
[1777025228730,48.04,77475.95,0.01,-0.01945,1e-05,3.7923]
[1777025233754,48.04,77486.98,0.01,-0.01931,1e-05,3.76979]
[1777025238759,48.03,77498.67,0.01,-0.01916,1e-05,3.7463]
[1777025243764,48.03,77501.67,0.01,-0.01913,1e-05,3.74004]
[1777025248769,48.03,77508.66,0.01,-0.01904,1e-05,3.72602]
[1777025251772,48.03,77521.21,0.01,-0.01888,1e-05,3.69978]
[1777025256777,48.03,77524.6,0.01,-0.01884,1e-05,3.69322]
[1777025261781,48.03,77523.75,0.01,-0.01885,1e-05,3.6949]
[1777025266786,48.03,77523.18,0.01,-0.01886,1e-05,3.69601]
[1777025271791,48.02,77524.15,0.01,-0.01882,1e-05,3.68994]
[1777025276796,48.01,77525.52,0.01,-0.01878,1e-05,3.68315]
[1777025281801,47.99,77527.16,0.01,-0.01874,1e-05,3.6759]
[1777025283803,47.99,77510.61,0.01,-0.01892,1e-05,3.70641]
[1777025288808,47.98,77509.35,0.01,-0.01892,1e-05,3.70624]
[1777025293703,47.97,77510.41,0.01,-0.01889,1e-05,3.70075]
[1777025293779,47.97,77510.41,0.01,-0.01888,1e-05,3.6999]
[1777025294899,47.97,77510.21,0.01,-0.01888,1e-05,3.70002]
[1777025295815,47.97,77510.59,0.01,-0.01888,1e-05,3.69928]
[1777025300820,47.96,77511.44,0.01,-0.01887,1e-05,3.6968]
[1777025305824,47.96,77517.05,0.01,-0.01879,1e-05,3.68513]
[1777025310829,47.95,77521.17,0.01,-0.01872,1e-05,3.67313]
[1777025315834,47.94,77513.84,0.01,-0.01878,1e-05,3.68162]
[1777025320839,47.93,77511.56,0.01,-0.01878,1e-05,3.68199]
[1777025325844,47.92,77513.28,0.01,-0.01874,1e-05,3.67632]
[1777025330849,47.91,77513.46,0.01,-0.01872,1e-05,3.67199]
[1777025335854,47.89,77514.74,0.01,-0.01868,1e-05,3.66558]
[1777025340859,47.88,77513.04,0.01,-0.01868,1e-05,3.66499]
[1777025345864,47.87,77504.87,0.01,-0.01875,1e-05,3.67775]
[1777025350869,47.87,77509.16,0.01,-0.01871,1e-05,3.66969]
[1777025355876,47.87,77529.98,0.01,-0.01845,1e-05,3.62739]
[1777025360881,47.86,77530.29,0.01,-0.01842,1e-05,3.62329]
[1777025366887,47.84,77531.91,0.01,-0.01838,1e-05,3.61605]
[1777025371892,47.83,77531.93,0.01,-0.01835,1e-05,3.6109]
[1777025376897,47.82,77531.9,0.01,-0.01833,1e-05,3.6076]
[1777025381902,47.81,77532.68,0.01,-0.0183,1e-05,3.60278]
[1777025386907,47.8,77534.27,0.01,-0.01826,1e-05,3.59648]
[1777025392876,47.79,77533.78,0.01,-0.01825,1e-05,3.59355]
[1777025397911,47.78,77539.24,0.01,-0.01816,1e-05,3.58001]
[1777025402923,47.77,77537.91,0.01,-0.01816,1e-05,3.57947]
[1777025404925,47.77,77520.28,0.01,-0.01836,1e-05,3.6119]
[1777025409930,47.76,77520.36,0.01,-0.01834,1e-05,3.6084]
[1777025414935,47.74,77516.86,0.01,-0.01836,1e-05,3.6118]
[1777025419940,47.73,77517.57,0.01,-0.01833,1e-05,3.60712]
[1777025424945,47.72,77517.62,0.01,-0.01831,1e-05,3.60374]
[1777025429950,47.71,77518.25,0.01,-0.01828,1e-05,3.59928]
[1777025434955,47.7,77520.95,0.01,-0.01823,1e-05,3.58922]
[1777025439960,47.7,77528.41,0.01,-0.01812,1e-05,3.57197]
[1777025444965,47.69,77523.11,0.01,-0.01816,1e-05,3.57909]
[1777025449970,47.68,77523.45,0.01,-0.01814,1e-05,3.57543]
[1777025454976,47.67,77522.2,0.01,-0.01814,1e-05,3.57481]
[1777025459981,47.66,77521.8,0.01,-0.01813,1e-05,3.57261]
[1777025464986,47.65,77516.23,0.01,-0.01817,1e-05,3.58028]
[1777025469991,47.64,77514.6,0.01,-0.01817,1e-05,3.58037]
[1777025474996,47.63,77510.75,0.01,-0.0182,1e-05,3.58471]
[1777025480001,47.62,77510.44,0.01,-0.01819,1e-05,3.58226]
[1777025485007,47.61,77511.08,0.01,-0.01816,1e-05,3.57801]
[1777025490012,47.6,77512.2,0.01,-0.01813,1e-05,3.57289]
[1777025495017,47.59,77511.13,0.01,-0.01812,1e-05,3.57032]
[1777025500022,47.58,77521.34,0.01,-0.01798,1e-05,3.54806]
[1777025505027,47.58,77520.9,0.01,-0.01797,1e-05,3.54619]
[1777025510032,47.57,77520.17,0.01,-0.01796,1e-05,3.5449]
[1777025515037,47.56,77520.23,0.01,-0.01795,1e-05,3.54212]
[1777025520042,47.55,77518.8,0.01,-0.01795,1e-05,3.54218]
[1777025525047,47.54,77518.48,0.01,-0.01794,1e-05,3.54015]
[1777025530052,47.53,77518.47,0.01,-0.01792,1e-05,3.53756]
[1777025535057,47.53,77518.86,0.01,-0.0179,1e-05,3.53424]
[1777025540062,47.52,77518.49,0.01,-0.01789,1e-05,3.53239]
[1777025545066,47.51,77518.97,0.01,-0.01787,1e-05,3.52894]
[1777025551072,47.5,77518.07,0.01,-0.01785,1e-05,3.52598]
[1777025557078,47.49,77518.49,0.01,-0.01783,1e-05,3.52223]
[1777025563084,47.48,77499.7,0.01,-0.01803,1e-05,3.5549]
[1777025568091,47.48,77505.78,0.01,-0.01795,1e-05,3.54227]
[1777025573096,47.47,77506.86,0.01,-0.01793,1e-05,3.53763]
[1777025578101,47.46,77508.82,0.01,-0.01789,1e-05,3.53136]
[1777025583106,47.45,77519.68,0.01,-0.01775,1e-05,3.50835]
[1777025587110,47.45,77540.01,0.01,-0.01751,1e-05,3.4683]
[1777025592114,47.44,77539.25,0.01,-0.0175,1e-05,3.46779]
[1777025597119,47.44,77539.42,0.01,-0.01749,1e-05,3.46554]
[1777025602124,47.43,77538.89,0.01,-0.01748,1e-05,3.46461]
[1777025607129,47.43,77538.84,0.01,-0.01747,1e-05,3.46281]
[1777025612134,47.42,77539.3,0.01,-0.01745,1e-05,3.45843]
[1777025617139,47.41,77536.9,0.01,-0.01747,1e-05,3.46106]
[1777025622144,47.41,77552.77,0.01,-0.01728,1e-05,3.42963]
[1777025627149,47.4,77553.39,0.01,-0.01726,1e-05,3.4269]
[1777025632154,47.4,77552.44,0.01,-0.01726,1e-05,3.4271]
[1777025637159,47.39,77551.73,0.01,-0.01726,1e-05,3.42686]
[1777025642164,47.39,77544.98,0.01,-0.01733,1e-05,3.43785]
[1777025647169,47.38,77545.56,0.01,-0.01731,1e-05,3.43513]
[1777025652174,47.38,77545.59,0.01,-0.0173,1e-05,3.43345]
[1777025657179,47.37,77544.76,0.01,-0.0173,1e-05,3.43339]
[1777025662184,47.37,77544.33,0.01,-0.0173,1e-05,3.43258]
[1777025667189,47.36,77545.2,0.01,-0.01728,1e-05,3.42939]
[1777025672194,47.36,77543.43,0.01,-0.01728,1e-05,3.42948]
[1777025676198,47.35,77526.62,0.01,-0.01746,1e-05,3.45951]
[1777025681203,47.35,77528.66,0.01,-0.01743,1e-05,3.45386]
[1777025686208,47.34,77531.08,0.01,-0.01739,1e-05,3.44758]
[1777025691213,47.34,77532.53,0.01,-0.01736,1e-05,3.44317]
[1777025696218,47.33,77535.9,0.01,-0.01732,1e-05,3.43522]
[1777025701223,47.33,77535.89,0.01,-0.01731,1e-05,3.43363]
[1777025706228,47.32,77536.31,0.01,-0.01729,1e-05,3.43125]
[1777025710232,47.32,77567.66,0.01,-0.01694,1e-05,3.37212]
[1777025715237,47.31,77569.19,0.01,-0.01691,1e-05,3.36829]
[1777025720242,47.31,77573.58,0.01,-0.01686,1e-05,3.35925]
[1777025726247,47.31,77578.19,0.01,-0.0168,1e-05,3.34976]
[1777025732250,47.3,77566.89,0.01,-0.01691,1e-05,3.36778]
[1777025737264,47.3,77554.89,0.01,-0.01704,1e-05,3.38878]
[1777025742269,47.3,77555.23,0.01,-0.01703,1e-05,3.38697]
[1777025747274,47.29,77554.51,0.01,-0.01703,1e-05,3.38713]
[1777025752279,47.29,77556.28,0.01,-0.017,1e-05,3.38272]
[1777025757284,47.29,77557.88,0.01,-0.01698,1e-05,3.37865]
[1777025763290,47.28,77558.6,0.01,-0.01696,1e-05,3.37603]
[1777025768295,47.28,77557.17,0.01,-0.01697,1e-05,3.3776]
[1777025773300,47.28,77562.83,0.01,-0.0169,1e-05,3.36613]
[1777025778305,47.27,77569.77,0.01,-0.01682,1e-05,3.35249]
[1777025783310,47.27,77568.18,0.01,-0.01683,1e-05,3.35453]
[1777025788315,47.27,77567.88,0.01,-0.01683,1e-05,3.3542]
[1777025793320,47.26,77568.75,0.01,-0.01681,1e-05,3.35015]
[1777025798325,47.26,77575.81,0.01,-0.01673,1e-05,3.3365]
[1777025803330,47.26,77575.88,0.01,-0.01672,1e-05,3.33566]
[1777025808335,47.26,77580.57,0.01,-0.01667,1e-05,3.32645]
[1777025813340,47.26,77581.69,0.01,-0.01665,1e-05,3.3238]
[1777025818345,47.25,77581.76,0.01,-0.01665,1e-05,3.32307]
[1777025823350,47.25,77569.21,0.01,-0.01678,1e-05,3.34537]
[1777025828355,47.25,77568.43,0.01,-0.01679,1e-05,3.34601]
[1777025833360,47.25,77574.68,0.01,-0.01671,1e-05,3.33386]
[1777025838365,47.24,77578.47,0.01,-0.01667,1e-05,3.32632]
[1777025843375,47.24,77579.39,0.01,-0.01665,1e-05,3.32403]
[1777025848380,47.24,77581.21,0.01,-0.01663,1e-05,3.32014]
[1777025853385,47.24,77581.68,0.01,-0.01661,1e-05,3.31713]
[1777025858390,47.24,77583.66,0.01,-0.01659,1e-05,3.31302]
[1777025863395,47.24,77583.89,0.01,-0.01658,1e-05,3.3121]
[1777025868400,47.23,77586.08,0.01,-0.01656,1e-05,3.30766]
[1777025873405,47.23,77585.42,0.01,-0.01656,1e-05,3.3084]
[1777025878410,47.23,77586.51,0.01,-0.01655,1e-05,3.30598]
[1777025883415,47.23,77585.59,0.01,-0.01656,1e-05,3.3072]
[1777025889421,47.23,77585.32,0.01,-0.01656,1e-05,3.30716]
[1777025895386,47.23,77588.85,0.01,-0.01651,1e-05,3.30025]
[1777025900421,47.23,77595.49,0.01,-0.01644,1e-05,3.28796]
[1777025903438,47.23,77615.39,0.01,-0.01623,1e-05,3.25205]
[1777025908443,47.23,77616.12,0.01,-0.01622,1e-05,3.25078]
[1777025913448,47.23,77603.79,0.01,-0.01634,1e-05,3.27132]
[1777025918452,47.23,77603.84,0.01,-0.01634,1e-05,3.2711]
[1777025923457,47.22,77604.11,0.01,-0.01634,1e-05,3.27048]
[1777025928462,47.22,77604.75,0.01,-0.01633,1e-05,3.26921]
[1777025933467,47.22,77602.92,0.01,-0.01635,1e-05,3.27239]
[1777025938472,47.22,77603.39,0.01,-0.01634,1e-05,3.2714]
[1777025943477,47.22,77603.55,0.01,-0.01634,1e-05,3.27098]
[1777025948486,47.22,77601.65,0.01,-0.01636,1e-05,3.27428]
[1777025953491,47.22,77599.77,0.01,-0.01638,1e-05,3.27748]
[1777025958496,47.22,77598.4,0.01,-0.01639,1e-05,3.27976]
[1777025963501,47.22,77595.88,0.01,-0.01642,1e-05,3.28409]
[1777025968505,47.22,77595.41,0.01,-0.01642,1e-05,3.28471]
[1777025973510,47.22,77591.97,0.01,-0.01645,1e-05,3.28906]
[1777025978515,47.22,77591.82,0.01,-0.01645,1e-05,3.28905]
[1777025983520,47.22,77591.97,0.01,-0.01645,1e-05,3.2885]
[1777025988525,47.22,77591.84,0.01,-0.01645,1e-05,3.28846]
[1777025993530,47.22,77592.02,0.01,-0.01644,1e-05,3.28786]
[1777025998535,47.21,77592.14,0.01,-0.01644,1e-05,3.28738]
[1777026003540,47.21,77591.09,0.01,-0.01645,1e-05,3.28902]
[1777026008545,47.21,77591.8,0.01,-0.01644,1e-05,3.28746]
[1777026013550,47.21,77593.16,0.01,-0.01643,1e-05,3.28474]
[1777026018555,47.21,77594.2,0.01,-0.01641,1e-05,3.28264]
[1777026023560,47.21,77600.93,0.01,-0.01634,1e-05,3.27034]
[1777026028565,47.21,77601.49,0.01,-0.01633,1e-05,3.26921]
[1777026033570,47.21,77602.39,0.01,-0.01632,1e-05,3.26593]
[1777026038575,47.21,77602.1,0.01,-0.01632,1e-05,3.26637]
[1777026043580,47.21,77602.77,0.01,-0.01631,1e-05,3.26507]
[1777026048585,47.21,77601.1,0.01,-0.01633,1e-05,3.26799]
[1777026053592,47.21,77598.17,0.01,-0.01636,1e-05,3.27314]
[1777026058597,47.21,77600.05,0.01,-0.01634,1e-05,3.26962]
[1777026064594,47.21,77599.13,0.01,-0.01635,1e-05,3.27115]
[1777026069608,47.21,77599.63,0.01,-0.01634,1e-05,3.27014]
[1777026074613,47.21,77599.92,0.01,-0.01634,1e-05,3.26952]
[1777026079618,47.21,77602.69,0.01,-0.01631,1e-05,3.26444]
[1777026084623,47.21,77602.8,0.01,-0.01631,1e-05,3.26416]
[1777026089628,47.21,77602.87,0.01,-0.0163,1e-05,3.26398]
[1777026094633,47.21,77602.35,0.01,-0.0163,1e-05,3.26327]
[1777026099638,47.21,77602.39,0.01,-0.0163,1e-05,3.26314]
[1777026104643,47.21,77601.98,0.01,-0.01631,1e-05,3.26383]
[1777026109648,47.21,77602.32,0.01,-0.0163,1e-05,3.26315]
[1777026114653,47.21,77603.56,0.01,-0.01629,1e-05,3.26088]
[1777026119658,47.21,77617.12,0.01,-0.01614,1e-05,3.23671]
[1777026124663,47.21,77623.96,0.01,-0.01607,1e-05,3.22469]
[1777026129668,47.21,77637.41,0.01,-0.01593,1e-05,3.20124]
[1777026135674,47.21,77623.38,0.01,-0.01608,1e-05,3.22662]
[1777026140679,47.21,77618.67,0.01,-0.01613,1e-05,3.23528]
[1777026145684,47.21,77615.22,0.01,-0.01617,1e-05,3.24161]
[1777026150689,47.21,77606.9,0.01,-0.01626,1e-05,3.25662]
[1777026155694,47.21,77605.61,0.01,-0.01627,1e-05,3.25733]
[1777026160699,47.21,77598.36,0.01,-0.01635,1e-05,3.27036]
[1777026165704,47.21,77593.26,0.01,-0.0164,1e-05,3.27936]
[1777026170709,47.21,77593.85,0.01,-0.01639,1e-05,3.27811]
[1777026175714,47.21,77594.84,0.01,-0.01638,1e-05,3.27613]
[1777026181720,47.21,77594.96,0.01,-0.01638,1e-05,3.27575]
[1777026183722,47.21,77613.24,0.01,-0.01618,1e-05,3.24286]
[1777026188727,47.21,77613.52,0.01,-0.01618,1e-05,3.24249]
[1777026193732,47.21,77625.26,0.01,-0.01606,1e-05,3.22172]
[1777026198737,47.21,77629.15,0.01,-0.01602,1e-05,3.21514]
[1777026203742,47.21,77629.04,0.01,-0.01602,1e-05,3.21571]
[1777026208747,47.21,77623.66,0.01,-0.01608,1e-05,3.2256]
[1777026213752,47.21,77625.0,0.01,-0.01606,1e-05,3.22192]
[1777026219758,47.22,77634.83,0.01,-0.01596,1e-05,3.20481]
[1777026225758,47.22,77640.54,0.01,-0.0159,1e-05,3.19536]
[1777026230771,47.22,77637.73,0.01,-0.01593,1e-05,3.20083]
[1777026235776,47.22,77633.2,0.01,-0.01598,1e-05,3.20927]
[1777026240781,47.22,77635.37,0.01,-0.01596,1e-05,3.20583]
[1777026245786,47.22,77638.2,0.01,-0.01594,1e-05,3.2013]
[1777026250795,47.23,77631.5,0.01,-0.01601,1e-05,3.21361]
[1777026255800,47.23,77632.06,0.01,-0.01601,1e-05,3.21299]
[1777026260805,47.23,77631.1,0.01,-0.01602,1e-05,3.21507]
[1777026265810,47.23,77632.38,0.01,-0.01601,1e-05,3.21314]
[1777026270815,47.23,77632.14,0.01,-0.01601,1e-05,3.21394]
[1777026275821,47.23,77633.93,0.01,-0.01599,1e-05,3.20959]
[1777026280826,47.23,77646.64,0.01,-0.01586,1e-05,3.18753]
[1777026283829,47.23,77662.13,0.01,-0.0157,1e-05,3.16074]
[1777026288834,47.24,77666.11,0.01,-0.01566,1e-05,3.15462]
[1777026293839,47.24,77679.6,0.01,-0.01553,1e-05,3.13206]
[1777026298844,47.24,77677.43,0.01,-0.01556,1e-05,3.13689]
[1777026303850,47.25,77677.5,0.01,-0.01556,1e-05,3.13778]
[1777026308855,47.25,77686.29,0.01,-0.01548,1e-05,3.12357]
[1777026313860,47.25,77686.44,0.01,-0.01548,1e-05,3.12443]
[1777026318865,47.26,77700.04,0.01,-0.01535,1e-05,3.1022]
[1777026324872,47.26,77702.44,0.01,-0.01533,1e-05,3.09935]
[1777026326874,47.27,77725.92,0.01,-0.0151,1e-05,3.05969]
[1777026329255,47.27,77727.14,0.01,-0.01509,1e-05,3.05828]
[1777026329877,47.27,77728.25,0.01,-0.01508,1e-05,3.05672]
[1777026333881,47.27,77747.02,0.01,-0.0149,1e-05,3.0248]
[1777026335883,47.28,77763.0,0.01,-0.01474,1e-05,2.9987]
[1777026340888,47.28,77766.31,0.01,-0.01472,1e-05,2.99537]
[1777026345893,47.29,77757.2,0.01,-0.01483,1e-05,3.01285]
[1777026350898,47.3,77749.0,0.01,-0.01492,1e-05,3.02904]
[1777026354085,47.31,77748.04,0.01,-0.01495,1e-05,3.03481]
[1777026354723,47.31,77748.04,0.01,-0.01495,1e-05,3.03481]
[1777026360908,47.32,77750.83,0.01,-0.01494,1e-05,3.03262]
[1777026365912,47.33,77752.68,0.01,-0.01493,1e-05,3.03138]
[1777026369916,47.33,77732.57,0.01,-0.01514,1e-05,3.06728]
[1777026371330,47.33,77732.57,0.01,-0.01514,1e-05,3.06728]
[1777026371918,47.34,77732.55,0.01,-0.01515,1e-05,3.06764]
[1777026376923,47.34,77723.87,0.01,-0.01524,1e-05,3.08424]
[1777026382872,47.35,77722.91,0.01,-0.01526,1e-05,3.0873]
[1777026387933,47.35,77724.46,0.01,-0.01525,1e-05,3.08629]
[1777026392938,47.36,77721.04,0.01,-0.01529,1e-05,3.09198]
[1777026397943,47.36,77718.98,0.01,-0.01532,1e-05,3.09685]
[1777026401552,47.36,77718.33,0.01,-0.01533,1e-05,3.09876]
[1777026401947,47.36,77717.99,0.01,-0.01533,1e-05,3.0996]
[1777026406952,47.37,77716.58,0.01,-0.01536,1e-05,3.10331]
[1777026411125,47.37,77715.94,0.01,-0.01537,1e-05,3.10516]
[1777026411223,47.37,77715.94,0.01,-0.01537,1e-05,3.10541]
[1777026412749,47.37,77715.94,0.01,-0.01537,1e-05,3.10541]
[1777026412958,47.37,77713.27,0.01,-0.0154,1e-05,3.11051]
[1777026417963,47.38,77712.04,0.01,-0.01542,1e-05,3.11381]
[1777026422968,47.38,77710.96,0.01,-0.01543,1e-05,3.11682]
[1777026427973,47.38,77709.98,0.01,-0.01545,1e-05,3.11963]
[1777026431868,47.39,77707.49,0.01,-0.01548,1e-05,3.12459]
[1777026431978,47.39,77708.06,0.01,-0.01548,1e-05,3.12382]
[1777026433536,47.39,77706.77,0.01,-0.01549,1e-05,3.12627]
[1777026433980,47.39,77709.55,0.01,-0.01546,1e-05,3.12168]
[1777026438985,47.39,77719.69,0.01,-0.01537,1e-05,3.10533]
[1777026443990,47.4,77722.66,0.01,-0.01534,1e-05,3.10147]
[1777026448995,47.4,77728.65,0.01,-0.01529,1e-05,3.09249]
[1777026455001,47.41,77724.3,0.01,-0.01534,1e-05,3.10004]
[1777026460009,47.41,77723.13,0.01,-0.01535,1e-05,3.10305]
[1777026466016,47.42,77719.66,0.01,-0.0154,1e-05,3.11069]
[1777026471021,47.42,77718.95,0.01,-0.01541,1e-05,3.11308]
[1777026476026,47.42,77718.31,0.01,-0.01543,1e-05,3.11532]
[1777026482032,47.43,77717.35,0.01,-0.01544,1e-05,3.11811]
[1777026487037,47.43,77718.22,0.01,-0.01544,1e-05,3.11772]
[1777026492042,47.44,77717.81,0.01,-0.01545,1e-05,3.11974]
[1777026497052,47.44,77720.06,0.01,-0.01544,1e-05,3.11699]
[1777026503058,47.44,77721.36,0.01,-0.01543,1e-05,3.11607]
[1777026508063,47.45,77721.44,0.01,-0.01543,1e-05,3.11684]
[1777026513067,47.45,77721.58,0.01,-0.01543,1e-05,3.11638]
[1777026518072,47.45,77721.21,0.01,-0.01544,1e-05,3.11791]
[1777026523077,47.46,77722.59,0.01,-0.01543,1e-05,3.11664]
[1777026528082,47.46,77724.11,0.01,-0.01543,1e-05,3.11514]
[1777026533088,47.47,77724.26,0.01,-0.01543,1e-05,3.11621]
[1777026538093,47.47,77723.57,0.01,-0.01544,1e-05,3.11851]
[1777026543101,47.47,77723.51,0.01,-0.01545,1e-05,3.11969]
[1777026548037,47.48,77700.06,0.01,-0.0157,1e-05,3.16107]
[1777026553111,47.48,77703.23,0.01,-0.01567,1e-05,3.15646]
[1777026559120,47.48,77701.16,0.01,-0.0157,1e-05,3.16093]
[1777026564126,47.48,77700.43,0.01,-0.01571,1e-05,3.16289]
[1777026569131,47.49,77701.49,0.01,-0.0157,1e-05,3.16161]
[1777026574138,47.49,77703.33,0.01,-0.01568,1e-05,3.15758]
[1777026579143,47.49,77708.99,0.01,-0.01562,1e-05,3.14853]
[1777026584148,47.49,77709.07,0.01,-0.01563,1e-05,3.14937]
[1777026589153,47.5,77709.16,0.01,-0.01563,1e-05,3.15002]
[1777026594158,47.5,77709.09,0.01,-0.01564,1e-05,3.15096]
[1777026599163,47.5,77707.6,0.01,-0.01566,1e-05,3.15417]
[1777026604169,47.5,77705.5,0.01,-0.01568,1e-05,3.15858]
[1777026609175,47.51,77703.85,0.01,-0.0157,1e-05,3.16216]
[1777026614180,47.51,77704.35,0.01,-0.0157,1e-05,3.16199]
[1777026619185,47.51,77704.18,0.01,-0.01571,1e-05,3.163]
[1777026625191,47.51,77706.85,0.01,-0.01569,1e-05,3.15918]
[1777026630196,47.53,77711.54,0.01,-0.01566,1e-05,3.15449]
[1777026635201,47.53,77710.49,0.01,-0.01567,1e-05,3.15567]
[1777026641207,47.53,77703.5,0.01,-0.01574,1e-05,3.16852]
[1777026646212,47.53,77700.06,0.01,-0.01578,1e-05,3.17511]
[1777026651217,47.53,77702.79,0.01,-0.01576,1e-05,3.17095]
[1777026656222,47.54,77701.94,0.01,-0.01577,1e-05,3.17316]
[1777026661227,47.54,77703.04,0.01,-0.01576,1e-05,3.17171]
[1777026666232,47.54,77700.86,0.01,-0.01579,1e-05,3.1761]
[1777026671237,47.55,77699.93,0.01,-0.01582,1e-05,3.18192]
[1777026676242,47.56,77700.15,0.01,-0.01582,1e-05,3.18206]
[1777026681247,47.56,77696.7,0.01,-0.01586,1e-05,3.18854]
[1777026686252,47.56,77697.93,0.01,-0.01585,1e-05,3.18685]
[1777026691257,47.56,77698.88,0.01,-0.01584,1e-05,3.18418]
[1777026696262,47.56,77701.51,0.01,-0.01581,1e-05,3.17999]
[1777026701267,47.56,77700.63,0.01,-0.01582,1e-05,3.18203]
[1777026707273,47.57,77711.3,0.01,-0.01572,1e-05,3.16413]
[1777026713279,47.57,77707.53,0.01,-0.01576,1e-05,3.17155]
[1777026718284,47.57,77707.02,0.01,-0.01577,1e-05,3.17303]
[1777026723289,47.57,77705.16,0.01,-0.01579,1e-05,3.17684]
[1777026728294,47.57,77705.49,0.01,-0.01579,1e-05,3.17668]
[1777026733300,47.58,77703.86,0.01,-0.01581,1e-05,3.18016]
[1777026738305,47.58,77703.57,0.01,-0.01582,1e-05,3.18117]
[1777026743310,47.58,77703.22,0.01,-0.01582,1e-05,3.18219]
[1777026748315,47.58,77693.54,0.01,-0.01593,1e-05,3.19966]
[1777026753320,47.58,77688.67,0.01,-0.01597,1e-05,3.20695]
[1777026758325,47.58,77690.19,0.01,-0.01596,1e-05,3.20456]
[1777026763330,47.58,77689.04,0.01,-0.01597,1e-05,3.20682]
[1777026769336,47.58,77677.28,0.01,-0.0161,1e-05,3.22779]
[1777026774341,47.58,77672.63,0.01,-0.01614,1e-05,3.23607]
[1777026779346,47.58,77669.7,0.01,-0.01618,1e-05,3.24128]
[1777026784351,47.58,77667.07,0.01,-0.0162,1e-05,3.2459]
[1777026789356,47.58,77661.89,0.01,-0.01626,1e-05,3.25502]
[1777026794361,47.58,77656.8,0.01,-0.01631,1e-05,3.2639]
[1777026799366,47.58,77654.43,0.01,-0.01634,1e-05,3.26794]
[1777026804371,47.58,77656.39,0.01,-0.01631,1e-05,3.26411]
[1777026809376,47.58,77660.42,0.01,-0.01627,1e-05,3.25674]
[1777026814381,47.58,77661.6,0.01,-0.01625,1e-05,3.25291]
[1777026819386,47.58,77665.01,0.01,-0.01621,1e-05,3.24677]
[1777026824390,47.58,77675.87,0.01,-0.0161,1e-05,3.22761]
[1777026830396,47.58,77679.02,0.01,-0.01606,1e-05,3.22218]
[1777026835401,47.58,77677.46,0.01,-0.01608,1e-05,3.22511]
[1777026835654,47.58,77677.46,0.01,-0.01608,1e-05,3.22511]
[1777026836402,47.58,77676.58,0.01,-0.01609,1e-05,3.22668]
[1777026841407,47.58,77673.99,0.01,-0.01612,1e-05,3.23133]
[1777026846412,47.58,77670.86,0.01,-0.01615,1e-05,3.23689]
[1777026851417,47.58,77669.05,0.01,-0.01617,1e-05,3.24012]
[1777026856422,47.58,77668.61,0.01,-0.01618,1e-05,3.24088]
[1777026858963,47.58,77667.88,0.01,-0.01618,1e-05,3.24216]
[1777026859425,47.58,77667.78,0.01,-0.01618,1e-05,3.24233]
[1777026864429,47.58,77667.74,0.01,-0.01618,1e-05,3.24237]
[1777026869433,47.58,77655.58,0.01,-0.01631,1e-05,3.26388]
[1777026874438,47.58,77656.27,0.01,-0.0163,1e-05,3.26089]
[1777026880360,47.58,77654.0,0.01,-0.01632,1e-05,3.26468]
[1777026885455,47.58,77650.22,0.01,-0.01636,1e-05,3.27118]
[1777026890460,47.58,77652.71,0.01,-0.01633,1e-05,3.26648]
[1777026895465,47.58,77659.37,0.01,-0.01626,1e-05,3.2544]
[1777026900470,47.58,77658.76,0.01,-0.01626,1e-05,3.25534]
[1777026905475,47.58,77659.3,0.01,-0.01626,1e-05,3.25424]
[1777026907185,47.58,77659.6,0.01,-0.01625,1e-05,3.25369]
[1777026907285,47.58,77659.6,0.01,-0.01625,1e-05,3.25369]
[1777026912482,47.58,77670.75,0.01,-0.01614,1e-05,3.23388]
[1777026917487,47.58,77678.18,0.01,-0.01606,1e-05,3.22087]
[1777026922492,47.58,77681.95,0.01,-0.01602,1e-05,3.21441]
[1777026927497,47.58,77678.8,0.01,-0.01605,1e-05,3.22016]
[1777026932502,47.58,77675.74,0.01,-0.01608,1e-05,3.22411]
[1777026936506,47.58,77693.88,0.01,-0.01589,1e-05,3.19237]
[1777026941511,47.58,77696.66,0.01,-0.01586,1e-05,3.18791]
[1777026946516,47.58,77697.1,0.01,-0.01586,1e-05,3.18758]
[1777026951521,47.58,77714.38,0.01,-0.01569,1e-05,3.15794]
[1777026956526,47.59,77716.91,0.01,-0.01566,1e-05,3.15426]
[1777026961531,47.59,77709.08,0.01,-0.01575,1e-05,3.16855]
[1777026966536,47.59,77704.51,0.01,-0.0158,1e-05,3.17708]
[1777026971541,47.59,77696.13,0.01,-0.01589,1e-05,3.1922]
[1777026976546,47.59,77691.82,0.01,-0.01594,1e-05,3.20016]
[1777026981551,47.59,77691.6,0.01,-0.01594,1e-05,3.20085]
[1777026986555,47.6,77702.47,0.01,-0.01583,1e-05,3.18222]
[1777026991560,47.6,77712.49,0.01,-0.01572,1e-05,3.16371]
[1777026996564,47.6,77702.32,0.01,-0.01583,1e-05,3.18204]
[1777027001569,47.6,77699.08,0.01,-0.01587,1e-05,3.18817]
[1777027006574,47.6,77696.43,0.01,-0.0159,1e-05,3.1932]
[1777027011579,47.6,77700.38,0.01,-0.01586,1e-05,3.18667]
[1777027016584,47.6,77698.23,0.01,-0.01588,1e-05,3.19084]
[1777027021589,47.61,77697.37,0.01,-0.01589,1e-05,3.19275]
[1777027026594,47.61,77696.94,0.01,-0.0159,1e-05,3.19388]
[1777027031599,47.61,77685.28,0.01,-0.01602,1e-05,3.21464]
[1777027036604,47.61,77683.84,0.01,-0.01604,1e-05,3.21736]
[1777027041609,47.61,77684.53,0.01,-0.01603,1e-05,3.21632]
[1777027047615,47.61,77691.4,0.01,-0.01596,1e-05,3.20455]
[1777027053621,47.61,77690.92,0.01,-0.01596,1e-05,3.20417]
[1777027059627,47.61,77691.27,0.01,-0.01596,1e-05,3.20389]
[1777027064632,47.61,77691.81,0.01,-0.01596,1e-05,3.20325]
[1777027069638,47.61,77689.9,0.01,-0.01598,1e-05,3.20687]
[1777027074643,47.62,77687.6,0.01,-0.016,1e-05,3.21117]
[1777027079648,47.62,77686.94,0.01,-0.01601,1e-05,3.21254]
[1777027085654,47.62,77687.47,0.01,-0.01601,1e-05,3.21188]
[1777027091660,47.62,77686.91,0.01,-0.01602,1e-05,3.21312]
[1777027096665,47.62,77687.0,0.01,-0.01602,1e-05,3.21317]
[1777027101670,47.62,77691.06,0.01,-0.01598,1e-05,3.20626]
[1777027106675,47.62,77690.47,0.01,-0.01598,1e-05,3.20755]
[1777027107793,47.62,77690.47,0.01,-0.01598,1e-05,3.20755]
[1777027108677,47.62,77690.58,0.01,-0.01598,1e-05,3.20745]
[1777027108955,47.62,77690.58,0.01,-0.01598,1e-05,3.20745]
[1777027108967,47.62,77690.58,0.01,-0.01598,1e-05,3.2075]
[1777027114683,47.62,77690.68,0.01,-0.01598,1e-05,3.20603]
[1777027119688,47.62,77689.47,0.01,-0.01599,1e-05,3.20841]
[1777027124693,47.62,77690.29,0.01,-0.01598,1e-05,3.20722]
[1777027129698,47.62,77691.55,0.01,-0.01597,1e-05,3.20528]
[1777027134704,47.63,77691.02,0.01,-0.01598,1e-05,3.20648]
[1777027139709,47.63,77689.73,0.01,-0.01599,1e-05,3.20899]
[1777027145716,47.63,77675.16,0.01,-0.01615,1e-05,3.23496]
[1777027150721,47.63,77673.67,0.01,-0.01616,1e-05,3.23759]
[1777027155726,47.63,77668.89,0.01,-0.01621,1e-05,3.24601]
[1777027160732,47.63,77666.75,0.01,-0.01624,1e-05,3.2497]
[1777027165737,47.63,77664.69,0.01,-0.01626,1e-05,3.25324]
[1777027170741,47.63,77666.26,0.01,-0.01624,1e-05,3.25027]
[1777027175746,47.62,77669.11,0.01,-0.0162,1e-05,3.24356]
[1777027180751,47.62,77672.38,0.01,-0.01617,1e-05,3.23772]
[1777027185756,47.62,77682.3,0.01,-0.01606,1e-05,3.22021]
[1777027190761,47.63,77681.31,0.01,-0.01607,1e-05,3.2221]
[1777027195766,47.63,77679.55,0.01,-0.01609,1e-05,3.22532]
[1777027200771,47.63,77680.17,0.01,-0.01609,1e-05,3.22433]
[1777027205776,47.63,77680.07,0.01,-0.01609,1e-05,3.22461]
[1777027209780,47.63,77697.29,0.01,-0.01591,1e-05,3.19447]
[1777027215711,47.63,77695.08,0.01,-0.01593,1e-05,3.19876]
[1777027220747,47.63,77691.96,0.01,-0.01597,1e-05,3.20454]
[1777027225782,47.63,77691.56,0.01,-0.01597,1e-05,3.20551]
[1777027230803,47.63,77692.46,0.01,-0.01597,1e-05,3.20421]
[1777027235808,47.63,77691.04,0.01,-0.01598,1e-05,3.20544]
[1777027240813,47.63,77686.66,0.01,-0.01602,1e-05,3.21336]
[1777027245818,47.63,77685.67,0.01,-0.01603,1e-05,3.2153]
[1777027250823,47.63,77684.13,0.01,-0.01605,1e-05,3.21817]
[1777027255828,47.63,77686.65,0.01,-0.01603,1e-05,3.21392]
[1777027260833,47.64,77687.14,0.01,-0.01602,1e-05,3.21324]
[1777027265838,47.64,77685.88,0.01,-0.01604,1e-05,3.21569]
[1777027270842,47.64,77682.76,0.01,-0.01607,1e-05,3.22134]
[1777027275847,47.64,77678.1,0.01,-0.01612,1e-05,3.22965]
[1777027280852,47.64,77681.37,0.01,-0.01609,1e-05,3.22394]
[1777027286858,47.64,77681.7,0.01,-0.01608,1e-05,3.22349]
[1777027291863,47.64,77682.22,0.01,-0.01607,1e-05,3.22111]
[1777027296868,47.64,77683.93,0.01,-0.01605,1e-05,3.21824]
[1777027301873,47.64,77684.29,0.01,-0.01605,1e-05,3.21776]
[1777027306878,47.64,77682.83,0.01,-0.01607,1e-05,3.22047]
[1777027311883,47.64,77680.78,0.01,-0.01609,1e-05,3.2242]
[1777027316890,47.64,77680.7,0.01,-0.01609,1e-05,3.22447]
[1777027321896,47.64,77675.67,0.01,-0.01614,1e-05,3.23338]
[1777027326901,47.64,77667.93,0.01,-0.01623,1e-05,3.24705]
[1777027331906,47.64,77662.75,0.01,-0.01628,1e-05,3.25611]
[1777027336911,47.64,77654.33,0.01,-0.01637,1e-05,3.27089]
[1777027341916,47.64,77649.73,0.01,-0.01641,1e-05,3.27877]
[1777027346921,47.64,77648.46,0.01,-0.01643,1e-05,3.28065]
[1777027351926,47.63,77647.4,0.01,-0.01643,1e-05,3.28056]
[1777027356931,47.63,77653.08,0.01,-0.01636,1e-05,3.27006]
[1777027361936,47.63,77653.33,0.01,-0.01636,1e-05,3.26931]
[1777027366941,47.63,77653.74,0.01,-0.01635,1e-05,3.26829]
[1777027371946,47.63,77659.32,0.01,-0.01629,1e-05,3.25808]
[1777027377952,47.63,77666.56,0.01,-0.01622,1e-05,3.24512]
[1777027382957,47.63,77665.08,0.01,-0.01623,1e-05,3.24765]
[1777027388931,47.63,77661.32,0.01,-0.01627,1e-05,3.25415]
[1777027393965,47.63,77670.84,0.01,-0.01617,1e-05,3.23718]
[1777027398973,47.63,77674.45,0.01,-0.01613,1e-05,3.23081]
[1777027403981,47.63,77676.4,0.01,-0.01611,1e-05,3.22742]
[1777027408986,47.63,77682.48,0.01,-0.01605,1e-05,3.21683]
[1777027413991,47.63,77678.34,0.01,-0.01608,1e-05,3.22271]
[1777027418996,47.63,77679.8,0.01,-0.01607,1e-05,3.22024]
[1777027425001,47.63,77681.78,0.01,-0.01605,1e-05,3.21693]
[1777027430006,47.63,77682.55,0.01,-0.01604,1e-05,3.21574]
[1777027435011,47.63,77683.4,0.01,-0.01603,1e-05,3.21443]
[1777027440016,47.63,77683.45,0.01,-0.01604,1e-05,3.21454]
[1777027445026,47.63,77683.01,0.01,-0.01604,1e-05,3.21549]
[1777027450031,47.63,77681.51,0.01,-0.01606,1e-05,3.21828]
[1777027455036,47.64,77683.81,0.01,-0.01603,1e-05,3.2144]
[1777027460041,47.64,77685.8,0.01,-0.01601,1e-05,3.21111]
[1777027465046,47.64,77685.3,0.01,-0.01602,1e-05,3.21219]
[1777027470051,47.64,77687.11,0.01,-0.016,1e-05,3.20922]
[1777027475056,47.64,77687.96,0.01,-0.01599,1e-05,3.20639]
[1777027480061,47.64,77682.36,0.01,-0.01605,1e-05,3.21645]
[1777027485066,47.64,77679.6,0.01,-0.01608,1e-05,3.22146]
[1777027490071,47.64,77681.15,0.01,-0.01606,1e-05,3.21885]
[1777027495076,47.64,77681.14,0.01,-0.01606,1e-05,3.21901]
[1777027500081,47.64,77681.2,0.01,-0.01606,1e-05,3.21905]
[1777027505086,47.64,77681.35,0.01,-0.01606,1e-05,3.21893]
[1777027510091,47.64,77682.14,0.01,-0.01606,1e-05,3.21768]
[1777027515096,47.64,77672.25,0.01,-0.01616,1e-05,3.23528]
[1777027520101,47.64,77655.61,0.01,-0.01634,1e-05,3.26472]
[1777027525106,47.64,77656.59,0.01,-0.01632,1e-05,3.26271]
[1777027530111,47.64,77647.33,0.01,-0.01642,1e-05,3.27892]
[1777027535116,47.64,77644.84,0.01,-0.01644,1e-05,3.28137]
[1777027540121,47.64,77644.12,0.01,-0.01644,1e-05,3.28226]
[1777027546066,47.64,77643.88,0.01,-0.01644,1e-05,3.28219]
[1777027551132,47.63,77642.52,0.01,-0.01646,1e-05,3.28423]
[1777027556137,47.63,77640.0,0.01,-0.01648,1e-05,3.28829]
[1777027561142,47.63,77643.3,0.01,-0.01644,1e-05,3.28192]
[1777027566147,47.63,77652.8,0.01,-0.01634,1e-05,3.26461]
[1777027571152,47.63,77649.74,0.01,-0.01637,1e-05,3.2698]
[1777027576156,47.63,77657.88,0.01,-0.01628,1e-05,3.25507]
[1777027581161,47.63,77663.14,0.01,-0.01622,1e-05,3.24561]
[1777027585165,47.63,77683.69,0.01,-0.01601,1e-05,3.20925]
[1777027590170,47.63,77688.7,0.01,-0.01596,1e-05,3.20075]
[1777027592172,47.63,77703.31,0.01,-0.0158,1e-05,3.17376]
[1777027593173,47.63,77721.89,0.01,-0.01561,1e-05,3.14162]
[1777027598178,47.63,77724.09,0.01,-0.01559,1e-05,3.13865]
[1777027603183,47.64,77719.89,0.01,-0.01564,1e-05,3.14675]
[1777027608188,47.63,77713.51,0.01,-0.0157,1e-05,3.15727]
[1777027613193,47.63,77707.95,0.01,-0.01576,1e-05,3.16693]
[1777027618198,47.64,77705.76,0.01,-0.01578,1e-05,3.17133]
[1777027623203,47.64,77702.09,0.01,-0.01582,1e-05,3.17825]
[1777027628208,47.64,77699.52,0.01,-0.01585,1e-05,3.1832]
[1777027633213,47.64,77703.01,0.01,-0.01582,1e-05,3.17756]
[1777027638222,47.64,77746.75,0.01,-0.01538,1e-05,3.10248]
[1777027643227,47.65,77748.29,0.01,-0.01537,1e-05,3.10099]
[1777027648232,47.64,77751.9,0.01,-0.01533,1e-05,3.09412]
[1777027653237,47.64,77741.48,0.01,-0.01541,1e-05,3.10844]
[1777027658242,47.63,77737.83,0.01,-0.01544,1e-05,3.1126]
[1777027663247,47.62,77734.09,0.01,-0.01546,1e-05,3.11687]
[1777027668252,47.62,77734.51,0.01,-0.01545,1e-05,3.11401]
[1777027673257,47.61,77731.85,0.01,-0.01547,1e-05,3.11772]
[1777027678262,47.62,77731.89,0.01,-0.01547,1e-05,3.11868]
[1777027683267,47.62,77724.57,0.01,-0.01555,1e-05,3.13229]
[1777027688272,47.62,77722.4,0.01,-0.01557,1e-05,3.13562]
[1777027693277,47.62,77718.91,0.01,-0.01562,1e-05,3.14251]
[1777027698282,47.62,77720.48,0.01,-0.0156,1e-05,3.14062]
[1777027703287,47.63,77722.77,0.01,-0.01559,1e-05,3.1375]
[1777027708292,47.63,77723.39,0.01,-0.01558,1e-05,3.13728]
[1777027714298,47.63,77710.49,0.01,-0.01571,1e-05,3.15888]
[1777027720276,47.64,77724.16,0.01,-0.01558,1e-05,3.1361]
[1777027726310,47.64,77728.01,0.01,-0.01555,1e-05,3.13053]
[1777027731315,47.64,77729.52,0.01,-0.01554,1e-05,3.12882]
[1777027736321,47.64,77728.22,0.01,-0.01554,1e-05,3.13008]
[1777027741326,47.63,77729.12,0.01,-0.01552,1e-05,3.12625]
[1777027746331,47.63,77726.91,0.01,-0.01554,1e-05,3.13036]
[1777027751336,47.62,77722.42,0.01,-0.01558,1e-05,3.1358]
[1777027756341,47.62,77718.44,0.01,-0.01562,1e-05,3.14225]
[1777027761346,47.63,77719.3,0.01,-0.01561,1e-05,3.14156]
[1777027766351,47.63,77716.57,0.01,-0.01564,1e-05,3.14707]
[1777027771356,47.63,77712.6,0.01,-0.01568,1e-05,3.15313]
[1777027776361,47.63,77710.94,0.01,-0.0157,1e-05,3.15671]
[1777027781366,47.63,77708.44,0.01,-0.01573,1e-05,3.16172]
[1777027786371,47.64,77706.06,0.01,-0.01576,1e-05,3.16646]
[1777027791376,47.64,77702.9,0.01,-0.0158,1e-05,3.17254]
[1777027796381,47.64,77698.35,0.01,-0.01585,1e-05,3.18098]
[1777027801386,47.64,77697.71,0.01,-0.01586,1e-05,3.18256]
[1777027806391,47.64,77695.97,0.01,-0.01587,1e-05,3.18477]
[1777027811396,47.63,77697.51,0.01,-0.01584,1e-05,3.17933]
[1777027816402,47.62,77696.98,0.01,-0.01583,1e-05,3.17753]
[1777027821407,47.61,77697.63,0.01,-0.0158,1e-05,3.17371]
[1777027826412,47.61,77697.13,0.01,-0.0158,1e-05,3.17321]
[1777027831417,47.61,77696.89,0.01,-0.0158,1e-05,3.1726]
[1777027836426,47.61,77697.26,0.01,-0.0158,1e-05,3.1725]
[1777027841431,47.61,77706.49,0.01,-0.0157,1e-05,3.15508]
[1777027846436,47.6,77711.92,0.01,-0.01563,1e-05,3.1432]
[1777027851441,47.59,77700.74,0.01,-0.01573,1e-05,3.16011]
[1777027856446,47.58,77700.17,0.01,-0.01572,1e-05,3.15857]
[1777027861451,47.57,77703.99,0.01,-0.01566,1e-05,3.14946]
[1777027866456,47.57,77704.31,0.01,-0.01565,1e-05,3.14648]
[1777027871461,47.56,77701.05,0.01,-0.01567,1e-05,3.14973]
[1777027877467,47.55,77701.07,0.01,-0.01565,1e-05,3.1468]
[1777027882472,47.54,77701.3,0.01,-0.01563,1e-05,3.14401]
[1777027888478,47.53,77710.71,0.01,-0.01552,1e-05,3.12495]
[1777027893486,47.52,77711.38,0.01,-0.01549,1e-05,3.12006]
[1777027898491,47.52,77709.45,0.01,-0.0155,1e-05,3.12125]
[1777027903496,47.51,77705.63,0.01,-0.01553,1e-05,3.12569]
[1777027908501,47.5,77704.84,0.01,-0.01552,1e-05,3.12485]
[1777027913506,47.49,77705.05,0.01,-0.01551,1e-05,3.12231]
[1777027918511,47.49,77705.1,0.01,-0.0155,1e-05,3.12007]
[1777027923516,47.48,77687.5,0.01,-0.01566,1e-05,3.14836]
[1777027928521,47.47,77685.54,0.01,-0.01567,1e-05,3.1494]
[1777027933526,47.46,77687.3,0.01,-0.01564,1e-05,3.14397]
[1777027939532,47.45,77688.54,0.01,-0.01561,1e-05,3.13902]
[1777027944537,47.45,77686.94,0.01,-0.01561,1e-05,3.13951]
[1777027949542,47.44,77683.65,0.01,-0.01563,1e-05,3.14288]
[1777027955548,47.43,77689.71,0.01,-0.01555,1e-05,3.12805]
[1777027960553,47.42,77689.22,0.01,-0.01554,1e-05,3.12672]
[1777027965558,47.42,77689.15,0.01,-0.01553,1e-05,3.12466]
[1777027970563,47.41,77689.36,0.01,-0.01551,1e-05,3.12217]
[1777027975568,47.4,77688.19,0.01,-0.01551,1e-05,3.12205]
[1777027980573,47.39,77688.63,0.01,-0.0155,1e-05,3.11917]
[1777027985578,47.39,77691.86,0.01,-0.01545,1e-05,3.11152]
[1777027990583,47.38,77690.58,0.01,-0.01545,1e-05,3.1117]
[1777027995588,47.37,77690.13,0.01,-0.01544,1e-05,3.11045]
[1777028000593,47.37,77690.11,0.01,-0.01543,1e-05,3.10849]
[1777028005598,47.36,77689.2,0.01,-0.01543,1e-05,3.10808]
[1777028010603,47.35,77688.97,0.01,-0.01542,1e-05,3.10651]
[1777028015608,47.35,77686.03,0.01,-0.01543,1e-05,3.10808]
[1777028020613,47.34,77686.25,0.01,-0.01542,1e-05,3.10573]
[1777028025618,47.33,77687.04,0.01,-0.0154,1e-05,3.10242]
[1777028030623,47.33,77686.86,0.01,-0.01539,1e-05,3.10081]
[1777028035628,47.32,77686.77,0.01,-0.01538,1e-05,3.09906]
[1777028040633,47.31,77686.93,0.01,-0.01537,1e-05,3.0969]
[1777028045638,47.31,77686.94,0.01,-0.01536,1e-05,3.09502]
[1777028051613,47.3,77702.16,0.01,-0.01519,1e-05,3.06681]
[1777028054634,47.3,77721.12,0.01,-0.015,1e-05,3.03367]
[1777028059653,47.29,77721.25,0.01,-0.01499,1e-05,3.03214]
[1777028064658,47.29,77719.99,0.01,-0.01499,1e-05,3.03302]
[1777028069663,47.29,77721.41,0.01,-0.01497,1e-05,3.02933]
[1777028074668,47.28,77720.77,0.01,-0.01496,1e-05,3.02765]
[1777028079672,47.28,77720.78,0.01,-0.01496,1e-05,3.02639]
[1777028084677,47.27,77720.73,0.01,-0.01495,1e-05,3.02526]
[1777028089682,47.27,77722.27,0.01,-0.01493,1e-05,3.02144]
[1777028094687,47.27,77729.9,0.01,-0.01485,1e-05,3.00745]
[1777028099692,47.26,77731.62,0.01,-0.01482,1e-05,3.0035]
[1777028104697,47.26,77742.56,0.01,-0.01471,1e-05,2.98416]
[1777028109702,47.26,77740.71,0.01,-0.01472,1e-05,2.98641]
[1777028115708,47.25,77741.55,0.01,-0.01471,1e-05,2.98396]
[1777028120713,47.25,77740.55,0.01,-0.01471,1e-05,2.98481]
[1777028125717,47.25,77740.29,0.01,-0.01471,1e-05,2.9844]
[1777028130726,47.24,77753.79,0.01,-0.01457,1e-05,2.96109]
[1777028131727,47.24,77768.43,0.01,-0.01442,1e-05,2.93519]
[1777028136732,47.24,77768.25,0.01,-0.01442,1e-05,2.93509]
[1777028141742,47.24,77778.48,0.01,-0.01432,1e-05,2.91779]
[1777028146747,47.24,77772.52,0.01,-0.01438,1e-05,2.92732]
[1777028151752,47.24,77771.64,0.01,-0.01439,1e-05,2.92845]
[1777028156757,47.24,77772.02,0.01,-0.01438,1e-05,2.92746]
[1777028161762,47.24,77784.2,0.01,-0.01426,1e-05,2.9071]
[1777028166767,47.24,77783.8,0.01,-0.01426,1e-05,2.90759]
[1777028168769,47.24,77801.31,0.01,-0.0141,1e-05,2.87894]
[1777028173774,47.24,77800.93,0.01,-0.0141,1e-05,2.87964]
[1777028178779,47.24,77788.78,0.01,-0.01422,1e-05,2.89971]
[1777028183783,47.24,77784.28,0.01,-0.01426,1e-05,2.90696]
[1777028188788,47.24,77781.61,0.01,-0.01428,1e-05,2.91118]
[1777028193793,47.24,77774.69,0.01,-0.01434,1e-05,2.92086]
[1777028198798,47.23,77778.98,0.01,-0.0143,1e-05,2.91357]
[1777028204713,47.23,77772.46,0.01,-0.01436,1e-05,2.924]
[1777028209809,47.23,77768.48,0.01,-0.0144,1e-05,2.93024]
[1777028215791,47.23,77773.53,0.01,-0.01435,1e-05,2.92154]
[1777028220825,47.23,77776.23,0.01,-0.01432,1e-05,2.91678]
[1777028225832,47.23,77779.57,0.01,-0.01429,1e-05,2.9111]
[1777028230837,47.23,77786.45,0.01,-0.01422,1e-05,2.8997]
[1777028235842,47.23,77777.28,0.01,-0.01431,1e-05,2.91459]
[1777028240847,47.23,77774.52,0.01,-0.01433,1e-05,2.9189]
[1777028245852,47.23,77772.73,0.01,-0.01435,1e-05,2.92159]
[1777028251858,47.23,77789.92,0.01,-0.01417,1e-05,2.8916]
[1777028256863,47.23,77782.37,0.01,-0.01425,1e-05,2.90391]
[1777028261868,47.22,77778.81,0.01,-0.01428,1e-05,2.9096]
[1777028266873,47.22,77774.32,0.01,-0.01432,1e-05,2.91677]
[1777028271878,47.22,77767.7,0.01,-0.01438,1e-05,2.92743]
[1777028276883,47.22,77760.8,0.01,-0.01445,1e-05,2.93848]
[1777028281888,47.22,77757.44,0.01,-0.01448,1e-05,2.94361]
[1777028286893,47.22,77756.66,0.01,-0.01448,1e-05,2.94442]
[1777028291898,47.22,77757.47,0.01,-0.01447,1e-05,2.94261]
[1777028296903,47.22,77759.6,0.01,-0.01445,1e-05,2.93863]
[1777028301908,47.21,77761.32,0.01,-0.01443,1e-05,2.93536]
[1777028306913,47.21,77772.48,0.01,-0.01432,1e-05,2.91663]
[1777028311917,47.21,77773.5,0.01,-0.0143,1e-05,2.91325]
[1777028316922,47.21,77772.51,0.01,-0.01431,1e-05,2.91467]
[1777028321927,47.21,77771.35,0.01,-0.01432,1e-05,2.91636]
[1777028326932,47.21,77775.5,0.01,-0.01428,1e-05,2.90931]
[1777028331937,47.21,77778.89,0.01,-0.01425,1e-05,2.9036]
[1777028336942,47.21,77782.6,0.01,-0.01421,1e-05,2.89743]
[1777028341947,47.21,77784.89,0.01,-0.01419,1e-05,2.89363]
[1777028346952,47.21,77787.6,0.01,-0.01416,1e-05,2.88918]
[1777028351957,47.21,77789.65,0.01,-0.01414,1e-05,2.88587]
[1777028356963,47.21,77785.63,0.01,-0.01418,1e-05,2.89246]
[1777028361968,47.21,77785.65,0.01,-0.01418,1e-05,2.89241]
[1777028366973,47.21,77787.65,0.01,-0.01416,1e-05,2.88914]
[1777028372891,47.21,77784.11,0.01,-0.01419,1e-05,2.89343]
[1777028377926,47.21,77780.57,0.01,-0.01422,1e-05,2.89917]
[1777028382961,47.21,77781.43,0.01,-0.01421,1e-05,2.89768]
[1777028387994,47.21,77782.01,0.01,-0.01421,1e-05,2.89667]
[1777028392999,47.21,77780.6,0.01,-0.01422,1e-05,2.89893]
[1777028398004,47.21,77784.19,0.01,-0.01419,1e-05,2.89298]
[1777028403009,47.21,77786.92,0.01,-0.01416,1e-05,2.88849]
[1777028408015,47.21,77787.23,0.01,-0.01416,1e-05,2.88801]
[1777028413020,47.21,77781.45,0.01,-0.01421,1e-05,2.89743]
[1777028415008,47.21,77781.95,0.01,-0.01421,1e-05,2.89659]
[1777028416056,47.21,77782.57,0.01,-0.0142,1e-05,2.89558]
[1777028416384,47.21,77782.57,0.01,-0.0142,1e-05,2.89558]
[1777028416422,47.21,77782.57,0.01,-0.0142,1e-05,2.89558]
[1777028418058,47.22,77879.35,0.01,-0.01332,1e-05,2.74346]
[1777028423063,47.22,77872.97,0.01,-0.01338,1e-05,2.75279]
[1777028428068,47.22,77874.35,0.01,-0.01337,1e-05,2.75181]
[1777028433073,47.23,77872.59,0.01,-0.01339,1e-05,2.75435]
[1777028438077,47.23,77870.73,0.01,-0.01341,1e-05,2.75843]
[1777028443081,47.23,77871.16,0.01,-0.01341,1e-05,2.75889]
[1777028448086,47.24,77873.8,0.01,-0.01339,1e-05,2.75588]
[1777028453091,47.24,77874.46,0.01,-0.01339,1e-05,2.75598]
[1777028456220,47.24,77874.91,0.01,-0.01339,1e-05,2.75596]
[1777028456500,47.24,77874.91,0.01,-0.01339,1e-05,2.75596]
[1777028457891,47.24,77874.91,0.01,-0.01339,1e-05,2.75596]
[1777028457945,47.24,77874.91,0.01,-0.01339,1e-05,2.75596]
[1777028459097,47.24,77970.33,0.01,-0.01255,1e-05,2.60838]
[1777028462101,47.25,77945.24,0.01,-0.01278,1e-05,2.64827]
[1777028463102,47.25,77928.9,0.01,-0.01292,1e-05,2.67364]
[1777028468107,47.25,77919.99,0.01,-0.01301,1e-05,2.68874]
[1777028474113,47.26,77903.44,0.01,-0.01317,1e-05,2.71642]
[1777028478118,47.27,77887.41,0.01,-0.01332,1e-05,2.74249]
[1777028481121,47.27,77869.52,0.01,-0.01348,1e-05,2.77132]
[1777028484124,47.27,77892.53,0.01,-0.01328,1e-05,2.73586]
[1777028489129,47.28,77892.52,0.01,-0.01328,1e-05,2.73719]
[1777028494134,47.28,77896.67,0.01,-0.01325,1e-05,2.73059]
[1777028498574,47.28,77890.48,0.01,-0.01331,1e-05,2.74131]
[1777028498868,47.28,77890.48,0.01,-0.01331,1e-05,2.74131]
[1777028501009,47.28,77890.92,0.01,-0.01331,1e-05,2.74064]
[1777028501013,47.28,77890.92,0.01,-0.01331,1e-05,2.74053]
[1777028502149,47.28,77988.46,0.01,-0.01245,1e-05,2.59121]
[1777028507153,47.29,77986.91,0.01,-0.01248,1e-05,2.59609]
[1777028512158,47.3,77988.98,0.01,-0.01248,1e-05,2.59548]
[1777028517163,47.31,77976.86,0.01,-0.01259,1e-05,2.61612]
[1777028522168,47.32,77959.83,0.01,-0.01275,1e-05,2.64404]
[1777028527176,47.33,77946.0,0.01,-0.01288,1e-05,2.66711]
[1777028531180,47.34,77929.25,0.01,-0.01305,1e-05,2.69669]
[1777028536185,47.36,77945.76,0.01,-0.01293,1e-05,2.6753]
[1777028542155,47.37,77956.13,0.01,-0.01286,1e-05,2.66351]
[1777028547191,47.39,77951.11,0.01,-0.01293,1e-05,2.67602]
[1777028552204,47.4,77952.64,0.01,-0.01294,1e-05,2.67643]
[1777028557209,47.41,77947.22,0.01,-0.013,1e-05,2.6871]
[1777028562214,47.42,77947.01,0.01,-0.01301,1e-05,2.68966]
[1777028567220,47.43,77946.84,0.01,-0.01302,1e-05,2.69154]
[1777028572225,47.43,77944.8,0.01,-0.01305,1e-05,2.69632]
[1777028577230,47.44,77939.95,0.01,-0.0131,1e-05,2.70534]
[1777028582235,47.44,77943.07,0.01,-0.01308,1e-05,2.70206]
[1777028587240,47.45,77942.15,0.01,-0.0131,1e-05,2.705]
[1777028592245,47.45,77940.97,0.01,-0.01312,1e-05,2.70829]
[1777028597250,47.46,77939.2,0.01,-0.01314,1e-05,2.71252]
[1777028602255,47.46,77937.92,0.01,-0.01316,1e-05,2.71593]
[1777028607261,47.51,77939.47,0.01,-0.01322,1e-05,2.72711]
[1777028612266,47.56,77942.26,0.01,-0.01326,1e-05,2.73399]
[1777028617271,47.6,77941.25,0.01,-0.01334,1e-05,2.74719]
[1777028622276,47.64,77943.58,0.01,-0.01337,1e-05,2.75429]
[1777028627281,47.67,77943.3,0.01,-0.01343,1e-05,2.76449]
[1777028632286,47.71,77943.33,0.01,-0.01348,1e-05,2.77325]
[1777028637291,47.74,77943.04,0.01,-0.01353,1e-05,2.78169]
[1777028642296,47.76,77941.2,0.01,-0.01359,1e-05,2.79168]
[1777028647300,47.78,77941.67,0.01,-0.01362,1e-05,2.79723]
[1777028652305,47.8,77942.92,0.01,-0.01364,1e-05,2.80115]
[1777028657310,47.82,77944.11,0.01,-0.01366,1e-05,2.80473]
[1777028663316,47.85,77946.08,0.01,-0.01368,1e-05,2.80776]
[1777028668321,47.86,77949.19,0.01,-0.01368,1e-05,2.80777]
[1777028673326,47.88,77950.25,0.01,-0.01369,1e-05,2.80938]
[1777028678331,47.9,77951.07,0.01,-0.0137,1e-05,2.8126]
[1777028683336,47.91,77951.19,0.01,-0.01373,1e-05,2.81655]
[1777028688341,47.92,77951.77,0.01,-0.01374,1e-05,2.81941]
[1777028692833,47.93,77952.53,0.01,-0.01374,1e-05,2.81908]
[1777028693242,47.93,77952.53,0.01,-0.01374,1e-05,2.81988]
[1777028693826,47.93,77952.53,0.01,-0.01374,1e-05,2.81988]
[1777028694352,47.93,77955.15,0.01,-0.01372,1e-05,2.81575]
[1777028695428,47.85,78018.57,0.01,-0.01304,1e-05,2.69637]
[1777028698431,47.85,77971.86,0.01,-0.01344,1e-05,2.767]
[1777028700433,47.85,77994.51,0.01,-0.01324,1e-05,2.73124]
[1777028703436,47.85,77977.62,0.01,-0.01339,1e-05,2.75778]
[1777028704437,47.85,78009.41,0.01,-0.01311,1e-05,2.70866]
[1777028709128,47.85,78017.86,0.01,-0.01304,1e-05,2.69664]
[1777028709359,47.85,78017.86,0.01,-0.01304,1e-05,2.69722]
[1777028710275,47.85,78017.86,0.01,-0.01304,1e-05,2.69722]
[1777028710445,47.85,78061.69,0.01,-0.01266,1e-05,2.63093]
[1777028711447,47.86,78113.86,0.01,-0.01223,1e-05,2.55436]
[1777028713710,47.86,78118.97,0.01,-0.01219,1e-05,2.54697]
[1777028714455,47.85,78120.66,0.01,-0.01217,1e-05,2.54401]
[1777028715758,47.85,78120.66,0.01,-0.01217,1e-05,2.54349]
[1777028716407,47.85,78120.66,0.01,-0.01217,1e-05,2.54299]
[1777028717108,47.85,78120.66,0.01,-0.01217,1e-05,2.54299]
[1777028717414,47.85,78120.66,0.01,-0.01216,1e-05,2.54252]
[1777028722481,47.84,78108.46,0.01,-0.01225,1e-05,2.55828]
[1777028724563,47.84,78121.77,0.01,-0.01214,1e-05,2.5379]
[1777028725328,47.84,78121.77,0.01,-0.01214,1e-05,2.5379]
[1777028726482,47.83,78152.67,0.01,-0.01188,1e-05,2.49225]
[1777028727513,47.83,78188.6,0.01,-0.01159,1e-05,2.44124]
[1777028730519,47.83,78232.73,0.01,-0.01125,1e-05,2.37902]
[1777028732530,47.83,78209.87,0.01,-0.01141,1e-05,2.40869]
[1777028733531,47.83,78232.96,0.01,-0.01124,1e-05,2.37653]
[1777028734532,47.83,78216.84,0.01,-0.01136,1e-05,2.39858]
[1777028739537,47.82,78198.25,0.01,-0.0115,1e-05,2.42323]
[1777028744542,47.8,78188.12,0.01,-0.01154,1e-05,2.43168]
[1777028747549,47.79,78169.69,0.01,-0.01168,1e-05,2.45672]
[1777028750566,47.79,78146.4,0.01,-0.01187,1e-05,2.48914]
[1777028753569,47.79,78109.32,0.01,-0.01216,1e-05,2.54129]
[1777028754048,47.79,78109.32,0.01,-0.01216,1e-05,2.54129]
[1777028754570,47.78,78099.41,0.01,-0.01224,1e-05,2.55525]
[1777028759575,47.77,78097.19,0.01,-0.01224,1e-05,2.55587]
[1777028764580,47.77,78077.63,0.01,-0.0124,1e-05,2.58301]
[1777028769587,47.78,78067.9,0.01,-0.01249,1e-05,2.59975]
[1777028774592,47.78,78089.98,0.01,-0.01231,1e-05,2.56748]
[1777028779597,47.77,78099.55,0.01,-0.01221,1e-05,2.55086]
[1777028784602,47.76,78097.8,0.01,-0.01221,1e-05,2.5509]
[1777028789607,47.75,78102.09,0.01,-0.01217,1e-05,2.54218]
[1777028792610,47.74,78082.62,0.01,-0.01231,1e-05,2.56778]
[1777028797617,47.73,78103.56,0.01,-0.01212,1e-05,2.53462]
[1777028802622,47.73,78109.05,0.01,-0.01207,1e-05,2.52434]
[1777028807627,47.72,78102.74,0.01,-0.01211,1e-05,2.53121]
[1777028810638,47.71,78134.33,0.01,-0.01184,1e-05,2.48432]
[1777028813517,47.71,78136.25,0.01,-0.01182,1e-05,2.48085]
[1777028813571,47.71,78136.25,0.01,-0.01182,1e-05,2.48047]
[1777028814919,47.71,78131.68,0.01,-0.01186,1e-05,2.48663]
[1777028815643,47.7,78131.18,0.01,-0.01186,1e-05,2.48696]
[1777028820648,47.7,78121.15,0.01,-0.01193,1e-05,2.49939]
[1777028823196,47.69,78130.8,0.01,-0.01185,1e-05,2.48475]
[1777028823277,47.69,78130.8,0.01,-0.01184,1e-05,2.48437]
[1777028825661,47.69,78148.97,0.01,-0.01169,1e-05,2.45776]
[1777028828664,47.69,78165.08,0.01,-0.01156,1e-05,2.43405]
[1777028833669,47.68,78159.3,0.01,-0.0116,1e-05,2.44078]
[1777028837673,47.68,78138.97,0.01,-0.01175,1e-05,2.46832]
[1777028841696,47.67,78165.63,0.01,-0.01154,1e-05,2.42956]
[1777028842697,47.67,78210.07,0.01,-0.01119,1e-05,2.36779]
[1777028847702,47.67,78223.67,0.01,-0.01108,1e-05,2.34803]
[1777028848186,47.67,78223.67,0.01,-0.01108,1e-05,2.34803]
[1777028848636,47.67,78223.67,0.01,-0.01108,1e-05,2.34803]
[1777028848399,47.67,78223.67,0.01,-0.01108,1e-05,2.34803]
[1777028849706,47.67,78236.34,0.01,-0.01099,1e-05,2.33064]
[1777028853005,47.67,78223.75,0.01,-0.01107,1e-05,2.34621]
[1777028853710,47.67,78233.14,0.01,-0.011,1e-05,2.33318]
[1777028855800,47.67,78233.18,0.01,-0.011,1e-05,2.33302]
[1777028856713,47.66,78234.05,0.01,-0.01099,1e-05,2.33163]
[1777028858216,47.66,78238.95,0.01,-0.01096,1e-05,2.32489]
[1777028858715,47.66,78242.75,0.01,-0.01093,1e-05,2.31965]
[1777028862726,47.66,78302.45,0.01,-0.01049,1e-05,2.23991]
[1777028865729,47.66,78286.36,0.01,-0.01061,1e-05,2.26127]
[1777028866730,47.66,78308.46,0.01,-0.01045,1e-05,2.23216]
[1777028871736,47.67,78296.12,0.01,-0.01054,1e-05,2.24875]
[1777028876741,47.67,78289.1,0.01,-0.01059,1e-05,2.25823]
[1777028877742,47.67,78268.85,0.01,-0.01074,1e-05,2.28519]
[1777028878743,47.67,78247.38,0.01,-0.0109,1e-05,2.31401]
[1777028879221,47.67,78247.38,0.01,-0.0109,1e-05,2.31401]
[1777028879744,47.67,78248.06,0.01,-0.01089,1e-05,2.31302]
[1777028880181,47.67,78248.06,0.01,-0.01089,1e-05,2.31302]
[1777028880561,47.67,78248.06,0.01,-0.01089,1e-05,2.31302]
[1777028881121,47.67,78248.06,0.01,-0.01089,1e-05,2.31295]
[1777028881747,47.67,78236.34,0.01,-0.01098,1e-05,2.32875]
[1777028884751,47.66,78256.12,0.01,-0.01083,1e-05,2.30176]
[1777028890757,47.66,78270.79,0.01,-0.01072,1e-05,2.28193]
[1777028893198,47.66,78274.7,0.01,-0.01069,1e-05,2.27663]
[1777028893728,47.66,78274.7,0.01,-0.01069,1e-05,2.27663]
[1777028893868,47.66,78274.7,0.01,-0.01069,1e-05,2.27663]
[1777028894762,47.66,78237.67,0.01,-0.01096,1e-05,2.32642]
[1777028899768,47.66,78236.62,0.01,-0.01097,1e-05,2.32737]
[1777028904777,47.66,78239.05,0.01,-0.01095,1e-05,2.32363]
[1777028909782,47.66,78225.06,0.01,-0.01105,1e-05,2.34221]
[1777028914787,47.66,78215.05,0.01,-0.01112,1e-05,2.35395]
[1777028919793,47.65,78212.55,0.01,-0.01113,1e-05,2.35666]
[1777028921808,47.65,78223.07,0.01,-0.01105,1e-05,2.34198]
[1777028922797,47.65,78225.17,0.01,-0.01104,1e-05,2.33901]
[1777028923095,47.65,78225.17,0.01,-0.01104,1e-05,2.33901]
[1777028923189,47.65,78225.17,0.01,-0.01104,1e-05,2.33945]
[1777028926802,47.65,78205.32,0.01,-0.01119,1e-05,2.36679]
[1777028931808,47.65,78193.51,0.01,-0.01128,1e-05,2.38221]
[1777028936817,47.65,78179.23,0.01,-0.01138,1e-05,2.40104]
[1777028941844,47.64,78178.24,0.01,-0.01138,1e-05,2.40106]
[1777028946849,47.64,78181.34,0.01,-0.01135,1e-05,2.39555]
[1777028951854,47.63,78183.57,0.01,-0.01133,1e-05,2.39163]
[1777028953856,47.63,78203.36,0.01,-0.01117,1e-05,2.36368]
[1777028954857,47.63,78229.15,0.01,-0.01098,1e-05,2.32826]
[1777028959862,47.63,78242.83,0.01,-0.01087,1e-05,2.30932]
[1777028964867,47.63,78230.03,0.01,-0.01097,1e-05,2.32631]
[1777028967870,47.63,78213.02,0.01,-0.01109,1e-05,2.34917]
[1777028972875,47.62,78198.89,0.01,-0.01119,1e-05,2.36656]
[1777028977889,47.62,78198.62,0.01,-0.01119,1e-05,2.36616]
[1777028979890,47.62,78172.43,0.01,-0.01139,1e-05,2.40212]
[1777028984895,47.61,78169.19,0.01,-0.01141,1e-05,2.4055]
[1777028989899,47.61,78169.05,0.01,-0.0114,1e-05,2.40455]
[1777028994904,47.6,78164.17,0.01,-0.01143,1e-05,2.41019]
[1777028999910,47.6,78142.83,0.01,-0.0116,1e-05,2.43897]
[1777029004915,47.59,78153.92,0.01,-0.0115,1e-05,2.42195]
[1777029009919,47.59,78144.32,0.01,-0.01157,1e-05,2.43414]
[1777029014925,47.58,78143.69,0.01,-0.01157,1e-05,2.43362]
[1777029019930,47.58,78148.22,0.01,-0.01152,1e-05,2.42586]
[1777029024935,47.57,78157.0,0.01,-0.01145,1e-05,2.41225]
[1777029029940,47.57,78153.84,0.01,-0.01147,1e-05,2.41545]
[1777029032943,47.57,78172.36,0.01,-0.01131,1e-05,2.38756]
[1777029037948,47.56,78160.77,0.01,-0.0114,1e-05,2.40269]
[1777029042954,47.56,78156.29,0.01,-0.01142,1e-05,2.40782]
[1777029047959,47.55,78167.1,0.01,-0.01133,1e-05,2.39169]
[1777029052964,47.55,78183.41,0.01,-0.0112,1e-05,2.36809]
[1777029053965,47.55,78199.47,0.01,-0.01108,1e-05,2.34586]
[1777029059913,47.55,78198.73,0.01,-0.01108,1e-05,2.34615]
[1777029064948,47.54,78193.23,0.01,-0.01112,1e-05,2.35306]
[1777029069986,47.54,78191.38,0.01,-0.01113,1e-05,2.35494]
[1777029072993,47.54,78172.03,0.01,-0.01128,1e-05,2.3812]
[1777029077998,47.54,78170.07,0.01,-0.01129,1e-05,2.383]
[1777029083003,47.53,78157.6,0.01,-0.01138,1e-05,2.39937]
[1777029088009,47.53,78149.74,0.01,-0.01143,1e-05,2.40923]
[1777029093014,47.52,78153.46,0.01,-0.01139,1e-05,2.40157]
[1777029098019,47.52,78155.06,0.01,-0.01137,1e-05,2.39825]
[1777029102024,47.52,78184.32,0.01,-0.01114,1e-05,2.35693]
[1777029103025,47.51,78202.39,0.01,-0.01101,1e-05,2.33204]
[1777029107029,47.51,78223.94,0.01,-0.01084,1e-05,2.30254]
[1777029112034,47.51,78214.77,0.01,-0.01091,1e-05,2.31472]
[1777029114036,47.51,78188.56,0.01,-0.01111,1e-05,2.35027]
[1777029120042,47.51,78171.32,0.01,-0.01123,1e-05,2.37318]
[1777029125048,47.51,78164.42,0.01,-0.01128,1e-05,2.38203]
[1777029130053,47.5,78167.88,0.01,-0.01125,1e-05,2.37632]
[1777029135058,47.5,78187.06,0.01,-0.0111,1e-05,2.34914]
[1777029140063,47.5,78196.19,0.01,-0.01103,1e-05,2.33612]
[1777029145068,47.49,78188.97,0.01,-0.01108,1e-05,2.34531]
[1777029149072,47.49,78220.27,0.01,-0.01084,1e-05,2.30234]
[1777029153076,47.49,78234.1,0.01,-0.01073,1e-05,2.28238]
[1777029159085,47.49,78245.04,0.01,-0.01065,1e-05,2.26786]
[1777029161087,47.49,78228.79,0.01,-0.01077,1e-05,2.28967]
[1777029165091,47.49,78212.62,0.01,-0.01089,1e-05,2.31139]
[1777029168094,47.49,78182.1,0.01,-0.01112,1e-05,2.35273]
[1777029173103,47.49,78195.33,0.01,-0.01102,1e-05,2.33394]
[1777029178108,47.49,78191.3,0.01,-0.01105,1e-05,2.33904]
[1777029183113,47.48,78180.93,0.01,-0.01112,1e-05,2.35257]
[1777029188118,47.48,78178.71,0.01,-0.01114,1e-05,2.35497]
[1777029194124,47.48,78169.59,0.01,-0.0112,1e-05,2.36674]
[1777029200130,47.48,78167.18,0.01,-0.01121,1e-05,2.36913]
[1777029205135,47.45,78162.84,0.01,-0.01122,1e-05,2.36919]
[1777029210140,47.43,78175.39,0.01,-0.01108,1e-05,2.34552]
[1777029215145,47.4,78167.68,0.01,-0.0111,1e-05,2.34772]
[1777029221151,47.38,78167.27,0.01,-0.01107,1e-05,2.34279]
[1777029226155,47.36,78169.49,0.01,-0.01103,1e-05,2.33431]
[1777029231160,47.34,78166.55,0.01,-0.01102,1e-05,2.33331]
[1777029234148,47.33,78183.09,0.01,-0.01089,1e-05,2.30991]
[1777029240169,47.33,78183.54,0.01,-0.01089,1e-05,2.30906]
[1777029245174,47.33,78192.1,0.01,-0.01082,1e-05,2.29732]
[1777029250179,47.33,78198.88,0.01,-0.01077,1e-05,2.2881]
[1777029255184,47.33,78203.69,0.01,-0.01073,1e-05,2.28164]
[1777029260189,47.33,78203.54,0.01,-0.01074,1e-05,2.28191]
[1777029265194,47.33,78204.69,0.01,-0.01073,1e-05,2.28039]
[1777029270199,47.33,78208.35,0.01,-0.0107,1e-05,2.27555]
[1777029275204,47.33,78227.07,0.01,-0.01056,1e-05,2.24938]
[1777029281210,47.33,78228.1,0.01,-0.01055,1e-05,2.24832]
[1777029286215,47.34,78226.3,0.01,-0.01057,1e-05,2.25103]
[1777029289218,47.34,78242.87,0.01,-0.01045,1e-05,2.22932]
[1777029294223,47.34,78243.58,0.01,-0.01044,1e-05,2.22878]
[1777029300229,47.34,78241.17,0.01,-0.01047,1e-05,2.23251]
[1777029305233,47.34,78229.67,0.01,-0.01055,1e-05,2.24822]
[1777029310238,47.34,78243.8,0.01,-0.01045,1e-05,2.22979]
[1777029316244,47.35,78226.42,0.01,-0.01058,1e-05,2.25338]
[1777029322250,47.35,78217.64,0.01,-0.01065,1e-05,2.26532]
[1777029327255,47.35,78222.52,0.01,-0.01061,1e-05,2.25897]
[1777029332261,47.35,78217.8,0.01,-0.01064,1e-05,2.26426]
[1777029337266,47.35,78220.33,0.01,-0.01062,1e-05,2.26109]
[1777029342271,47.35,78215.78,0.01,-0.01066,1e-05,2.26735]
[1777029346275,47.35,78233.31,0.01,-0.01053,1e-05,2.24415]
[1777029351280,47.35,78231.57,0.01,-0.01055,1e-05,2.2469]
[1777029356285,47.35,78232.0,0.01,-0.01054,1e-05,2.24666]
[1777029361290,47.35,78227.66,0.01,-0.01058,1e-05,2.25277]
[1777029366295,47.36,78235.34,0.01,-0.01052,1e-05,2.2428]
[1777029368297,47.36,78209.89,0.01,-0.01071,1e-05,2.27706]
[1777029374303,47.36,78208.99,0.01,-0.01072,1e-05,2.27834]
[1777029377313,47.36,78182.47,0.01,-0.01092,1e-05,2.31419]
[1777029379315,47.36,78165.99,0.01,-0.01104,1e-05,2.33659]
[1777029381317,47.35,78142.25,0.01,-0.01122,1e-05,2.36899]
[1777029387323,47.35,78150.61,0.01,-0.01115,1e-05,2.35677]
[1777029393272,47.35,78156.68,0.01,-0.0111,1e-05,2.34631]
[1777029398334,47.35,78166.61,0.01,-0.01102,1e-05,2.33215]
[1777029403339,47.35,78168.78,0.01,-0.011,1e-05,2.32877]
[1777029408344,47.34,78169.5,0.01,-0.01099,1e-05,2.32741]
[1777029414350,47.34,78170.38,0.01,-0.01098,1e-05,2.32573]
[1777029419355,47.34,78160.06,0.01,-0.01106,1e-05,2.33948]
[1777029424360,47.34,78166.94,0.01,-0.011,1e-05,2.32968]
[1777029429365,47.34,78178.7,0.01,-0.01091,1e-05,2.31327]
[1777029434371,47.34,78172.75,0.01,-0.01096,1e-05,2.32113]
[1777029440382,47.34,78179.49,0.01,-0.0109,1e-05,2.31168]
[1777029441382,47.34,78209.43,0.01,-0.01068,1e-05,2.27114]
[1777029446387,47.34,78195.57,0.01,-0.01078,1e-05,2.28987]
[1777029451392,47.34,78198.92,0.01,-0.01075,1e-05,2.28406]
[1777029456397,47.34,78188.79,0.01,-0.01083,1e-05,2.29772]
[1777029461402,47.33,78192.15,0.01,-0.0108,1e-05,2.29308]
[1777029466407,47.33,78189.64,0.01,-0.01082,1e-05,2.2964]
[1777029471412,47.33,78173.76,0.01,-0.01094,1e-05,2.3178]
[1777029476417,47.33,78178.74,0.01,-0.0109,1e-05,2.31069]
[1777029481422,47.33,78177.78,0.01,-0.01091,1e-05,2.31178]
[1777029486427,47.33,78166.12,0.01,-0.01099,1e-05,2.32738]
[1777029489430,47.32,78147.54,0.01,-0.01112,1e-05,2.34986]
[1777029494435,47.31,78140.34,0.01,-0.01116,1e-05,2.35814]
[1777029499448,47.31,78142.61,0.01,-0.01114,1e-05,2.35437]
[1777029504453,47.31,78143.65,0.01,-0.01113,1e-05,2.35233]
[1777029509458,47.3,78142.22,0.01,-0.01114,1e-05,2.35372]
[1777029514463,47.3,78139.06,0.01,-0.01116,1e-05,2.35618]
[1777029519468,47.3,78143.76,0.01,-0.01112,1e-05,2.34908]
[1777029524473,47.3,78142.01,0.01,-0.01113,1e-05,2.35094]
[1777029529478,47.3,78154.44,0.01,-0.01103,1e-05,2.33328]
[1777029534483,47.29,78154.74,0.01,-0.01102,1e-05,2.33245]
[1777029539489,47.29,78155.83,0.01,-0.01101,1e-05,2.33056]
[1777029544493,47.29,78155.73,0.01,-0.01101,1e-05,2.3303]
[1777029549498,47.29,78151.3,0.01,-0.01104,1e-05,2.33597]
[1777029550499,47.29,78135.41,0.01,-0.01116,1e-05,2.35781]
[1777029556505,47.29,78135.95,0.01,-0.01116,1e-05,2.3563]
[1777029562511,47.28,78129.87,0.01,-0.0112,1e-05,2.36397]
[1777029568382,47.28,78133.52,0.01,-0.01117,1e-05,2.35811]
[1777029573522,47.28,78134.11,0.01,-0.01115,1e-05,2.35538]
[1777029576525,47.28,78151.08,0.01,-0.01102,1e-05,2.33162]
[1777029581530,47.27,78152.38,0.01,-0.01101,1e-05,2.32947]
[1777029586535,47.27,78144.02,0.01,-0.01107,1e-05,2.34054]
[1777029591539,47.27,78140.19,0.01,-0.0111,1e-05,2.34533]
[1777029596544,47.27,78139.01,0.01,-0.0111,1e-05,2.34644]
[1777029601549,47.27,78136.4,0.01,-0.01112,1e-05,2.34951]
[1777029606554,47.26,78139.28,0.01,-0.0111,1e-05,2.34499]
[1777029611559,47.26,78137.23,0.01,-0.01111,1e-05,2.34728]
[1777029616564,47.26,78136.67,0.01,-0.01111,1e-05,2.34752]
[1777029621569,47.26,78150.24,0.01,-0.011,1e-05,2.32837]
[1777029626574,47.26,78152.29,0.01,-0.01099,1e-05,2.32521]
[1777029631579,47.26,78155.93,0.01,-0.01095,1e-05,2.31864]
[1777029636584,47.25,78155.49,0.01,-0.01095,1e-05,2.31896]
[1777029641589,47.25,78158.6,0.01,-0.01093,1e-05,2.31445]
[1777029646594,47.25,78158.72,0.01,-0.01093,1e-05,2.31405]
[1777029651600,47.25,78154.12,0.01,-0.01096,1e-05,2.3201]
[1777029656605,47.25,78145.58,0.01,-0.01102,1e-05,2.3315]
[1777029661610,47.25,78137.47,0.01,-0.01108,1e-05,2.34221]
[1777029666615,47.25,78132.97,0.01,-0.01111,1e-05,2.34792]
[1777029671620,47.24,78125.9,0.01,-0.01117,1e-05,2.35717]
[1777029676625,47.24,78131.61,0.01,-0.01112,1e-05,2.34867]
[1777029681631,47.24,78131.31,0.01,-0.01112,1e-05,2.34854]
[1777029686636,47.24,78130.2,0.01,-0.01112,1e-05,2.34959]
[1777029691641,47.24,78128.88,0.01,-0.01112,1e-05,2.34957]
[1777029696478,47.23,78131.68,0.01,-0.0111,1e-05,2.34527]
[1777029696578,47.23,78131.68,0.01,-0.0111,1e-05,2.34517]
[1777029696985,47.23,78131.68,0.01,-0.0111,1e-05,2.34517]
[1777029697647,47.23,78132.21,0.01,-0.0111,1e-05,2.34433]
[1777029700659,47.23,78187.58,0.01,-0.01068,1e-05,2.26876]
[1777029702661,47.23,78171.43,0.01,-0.0108,1e-05,2.29067]
[1777029706668,47.23,78233.03,0.01,-0.01035,1e-05,2.20862]
[1777029708672,47.24,78263.25,0.01,-0.01013,1e-05,2.16978]
[1777029712677,47.24,78244.81,0.01,-0.01027,1e-05,2.19433]
[1777029712817,47.24,78244.81,0.01,-0.01027,1e-05,2.19433]
[1777029713683,47.24,78189.5,0.01,-0.01067,1e-05,2.26797]
[1777029714212,47.24,78189.5,0.01,-0.01067,1e-05,2.26797]
[1777029714684,47.24,78182.75,0.01,-0.01072,1e-05,2.27709]
[1777029715213,47.24,78182.75,0.01,-0.01072,1e-05,2.27709]
[1777029715685,47.24,78164.36,0.01,-0.01086,1e-05,2.302]
[1777029718359,47.24,78173.87,0.01,-0.01079,1e-05,2.28905]
[1777029718618,47.24,78173.87,0.01,-0.01079,1e-05,2.28906]
[1777029723655,47.24,78182.87,0.01,-0.01072,1e-05,2.27696]
[1777029724429,47.24,78182.87,0.01,-0.01072,1e-05,2.27696]
[1777029724671,47.24,78182.87,0.01,-0.01072,1e-05,2.27696]
[1777029729479,47.24,78181.01,0.01,-0.01074,1e-05,2.27955]
[1777029729502,47.24,78181.01,0.01,-0.01074,1e-05,2.27955]
[1777029735705,47.24,78184.23,0.01,-0.01071,1e-05,2.27536]
[1777029738708,47.24,78201.02,0.01,-0.01059,1e-05,2.25295]
[1777029741638,47.24,78200.45,0.01,-0.01059,1e-05,2.25376]
[1777029741668,47.24,78200.45,0.01,-0.01059,1e-05,2.25376]
[1777029742761,47.24,78240.56,0.01,-0.0103,1e-05,2.20083]
[1777029743719,47.24,78280.76,0.01,-0.01002,1e-05,2.14884]
[1777029745721,47.25,78260.53,0.01,-0.01016,1e-05,2.17542]
[1777029750726,47.25,78249.08,0.01,-0.01025,1e-05,2.19124]
[1777029751727,47.25,78262.24,0.01,-0.01015,1e-05,2.17306]
[1777029755731,47.25,78236.33,0.01,-0.01034,1e-05,2.20758]
[1777029760737,47.27,78237.39,0.01,-0.01035,1e-05,2.20939]
[1777029761142,47.27,78237.39,0.01,-0.01035,1e-05,2.20939]
[1777029761236,47.27,78237.39,0.01,-0.01036,1e-05,2.21083]
[1777029764742,47.29,78255.96,0.01,-0.01025,1e-05,2.19114]
[1777029767460,47.3,78252.74,0.01,-0.01029,1e-05,2.19846]
[1777029767558,47.31,78252.74,0.01,-0.0103,1e-05,2.19984]
[1777029770063,47.32,78242.33,0.01,-0.01039,1e-05,2.21605]
[1777029770748,47.33,78248.49,0.01,-0.01035,1e-05,2.2093]
[1777029771723,47.33,78248.49,0.01,-0.01035,1e-05,2.2093]
[1777029771749,47.33,78248.59,0.01,-0.01035,1e-05,2.21048]
[1777029773265,47.34,78246.29,0.01,-0.01038,1e-05,2.21475]
[1777029773378,47.34,78246.29,0.01,-0.01038,1e-05,2.21475]
[1777029773991,47.34,78246.29,0.01,-0.01038,1e-05,2.21475]
[1777029774752,47.35,78253.8,0.01,-0.01034,1e-05,2.20748]
[1777029775753,47.35,78281.33,0.01,-0.01015,1e-05,2.17354]
[1777029776287,47.35,78281.33,0.01,-0.01015,1e-05,2.17354]
[1777029776754,47.36,78282.96,0.01,-0.01015,1e-05,2.17339]
[1777029781761,47.4,78273.49,0.01,-0.01026,1e-05,2.19433]
[1777029783763,47.41,78254.33,0.01,-0.01041,1e-05,2.2219]
[1777029786766,47.42,78270.77,0.01,-0.01032,1e-05,2.20426]
[1777029791771,47.44,78245.11,0.01,-0.01052,1e-05,2.24167]
[1777029796776,47.45,78235.49,0.01,-0.01061,1e-05,2.25688]
[1777029801781,47.46,78243.12,0.01,-0.01056,1e-05,2.24853]
[1777029806786,47.46,78257.86,0.01,-0.01046,1e-05,2.22974]
[1777029811791,47.46,78252.85,0.01,-0.01049,1e-05,2.23553]
[1777029816796,47.46,78255.36,0.01,-0.01047,1e-05,2.23267]
[1777029821801,47.46,78273.39,0.01,-0.01035,1e-05,2.20941]
[1777029826806,47.47,78274.1,0.01,-0.01035,1e-05,2.21024]
[1777029828675,47.48,78272.64,0.01,-0.01037,1e-05,2.21334]
[1777029828676,47.48,78272.64,0.01,-0.01037,1e-05,2.21447]
[1777029829792,47.48,78272.64,0.01,-0.01037,1e-05,2.21447]
[1777029829809,47.48,78270.94,0.01,-0.01039,1e-05,2.21681]
[1777029834814,47.48,78267.39,0.01,-0.01041,1e-05,2.222]
[1777029839819,47.49,78269.93,0.01,-0.0104,1e-05,2.2192]
[1777029844826,47.49,78266.41,0.01,-0.01043,1e-05,2.22519]
[1777029849838,47.51,78271.45,0.01,-0.01042,1e-05,2.22348]
[1777029852841,47.52,78290.14,0.01,-0.0103,1e-05,2.20061]
[1777029857846,47.52,78285.05,0.01,-0.01034,1e-05,2.20794]
[1777029861850,47.53,78304.56,0.01,-0.01021,1e-05,2.1854]
[1777029863459,47.53,78304.45,0.01,-0.01021,1e-05,2.18571]
[1777029863852,47.54,78303.11,0.01,-0.01023,1e-05,2.18902]
[1777029867999,47.54,78314.86,0.01,-0.01015,1e-05,2.17451]
[1777029868857,47.54,78322.52,0.01,-0.0101,1e-05,2.16483]
[1777029873862,47.55,78322.45,0.01,-0.0101,1e-05,2.16487]
[1777029876287,47.55,78322.45,0.01,-0.0101,1e-05,2.16507]
[1777029876864,47.55,78321.89,0.01,-0.01011,1e-05,2.16617]
[1777029881869,47.55,78310.34,0.01,-0.01019,1e-05,2.18174]
[1777029886598,47.56,78304.18,0.01,-0.01024,1e-05,2.19037]
[1777029886853,47.56,78304.18,0.01,-0.01024,1e-05,2.19037]
[1777029889875,47.56,78287.2,0.01,-0.01036,1e-05,2.21292]
[1777029890884,47.56,78263.35,0.01,-0.01054,1e-05,2.24446]
[1777029892881,47.56,78240.9,0.01,-0.0107,1e-05,2.27437]
[1777029893882,47.56,78268.72,0.01,-0.0105,1e-05,2.23745]
[1777029898887,47.56,78266.19,0.01,-0.01052,1e-05,2.24119]
[1777029903898,47.56,78266.83,0.01,-0.01052,1e-05,2.24071]
[1777029908903,47.56,78281.95,0.01,-0.01041,1e-05,2.22131]
[1777029913908,47.57,78260.27,0.01,-0.01057,1e-05,2.25018]
[1777029918913,47.57,78257.68,0.01,-0.01059,1e-05,2.25387]
[1777029923918,47.57,78253.37,0.01,-0.01062,1e-05,2.25976]
[1777029928923,47.57,78245.87,0.01,-0.01068,1e-05,2.26989]
[1777029933928,47.57,78245.03,0.01,-0.01068,1e-05,2.26981]
[1777029938933,47.59,78245.67,0.01,-0.0107,1e-05,2.27394]
[1777029943938,47.61,78238.08,0.01,-0.01078,1e-05,2.28902]
[1777029949957,47.68,78217.02,0.01,-0.01104,1e-05,2.33568]
[1777029950957,47.68,78257.55,0.01,-0.01074,1e-05,2.2809]
[1777029955964,47.73,78247.66,0.01,-0.01088,1e-05,2.30656]
[1777029957966,47.8,78228.5,0.01,-0.01112,1e-05,2.35024]
[1777029962971,47.96,78222.15,0.01,-0.01139,1e-05,2.39979]
[1777029967976,48.11,78236.58,0.01,-0.01148,1e-05,2.41723]
[1777029972981,48.25,78244.65,0.01,-0.01161,1e-05,2.4416]
[1777029977986,48.26,78245.48,0.01,-0.01162,1e-05,2.44392]
[1777029982991,48.28,78245.11,0.01,-0.01165,1e-05,2.44781]
[1777029988001,48.29,78267.51,0.01,-0.01149,1e-05,2.42005]
[1777029989002,48.29,78295.57,0.01,-0.01127,1e-05,2.3812]
[1777029994007,48.3,78287.79,0.01,-0.01134,1e-05,2.39341]
[1777029999012,48.32,78290.27,0.01,-0.01134,1e-05,2.39382]
[1777030004017,48.33,78294.83,0.01,-0.01133,1e-05,2.39139]
[1777030009022,48.35,78282.26,0.01,-0.01145,1e-05,2.41241]
[1777030014027,48.36,78287.94,0.01,-0.01142,1e-05,2.40827]
[1777030019032,48.36,78293.09,0.01,-0.01138,1e-05,2.40087]
[1777030024037,48.42,78283.99,0.01,-0.01153,1e-05,2.42791]
[1777030027089,48.42,78289.49,0.01,-0.0115,1e-05,2.42243]
[1777030028041,48.43,78293.83,0.01,-0.01147,1e-05,2.41714]
[1777030033046,48.43,78289.45,0.01,-0.01151,1e-05,2.42453]
[1777030034855,48.43,78289.45,0.01,-0.01151,1e-05,2.4247]
[1777030034945,48.43,78289.45,0.01,-0.01151,1e-05,2.42487]
[1777030038051,48.44,78268.88,0.01,-0.01169,1e-05,2.45551]
[1777030043056,48.45,78270.31,0.01,-0.01169,1e-05,2.45673]
[1777030049013,48.47,78280.42,0.01,-0.01163,1e-05,2.44662]
[1777030054049,48.48,78283.49,0.01,-0.01162,1e-05,2.44437]
[1777030059076,48.5,78287.9,0.01,-0.01161,1e-05,2.44157]
[1777030064081,48.51,78294.39,0.01,-0.01158,1e-05,2.43596]
[1777030069086,48.52,78295.07,0.01,-0.01159,1e-05,2.43841]
[1777030074091,48.54,78296.61,0.01,-0.01159,1e-05,2.43963]
[1777030079096,48.54,78305.57,0.01,-0.01153,1e-05,2.42858]
[1777030084101,48.54,78311.27,0.01,-0.01148,1e-05,2.4191]
[1777030089106,48.53,78312.33,0.01,-0.01146,1e-05,2.4161]
[1777030094110,48.52,78325.32,0.01,-0.01136,1e-05,2.39685]
[1777030099115,48.52,78333.86,0.01,-0.01128,1e-05,2.38391]
[1777030104120,48.51,78327.52,0.01,-0.01133,1e-05,2.3913]
[1777030109125,48.51,78327.17,0.01,-0.01132,1e-05,2.39049]
[1777030113130,48.5,78305.84,0.01,-0.01147,1e-05,2.41734]
[1777030118135,48.5,78307.71,0.01,-0.01145,1e-05,2.41326]
[1777030123140,48.49,78308.99,0.01,-0.01143,1e-05,2.41008]
[1777030127144,48.49,78288.64,0.01,-0.01158,1e-05,2.43693]
[1777030132149,48.5,78294.09,0.01,-0.01155,1e-05,2.4318]
[1777030137154,48.51,78289.44,0.01,-0.01161,1e-05,2.44163]
[1777030142159,48.52,78289.73,0.01,-0.01162,1e-05,2.44454]
[1777030147168,48.53,78290.01,0.01,-0.01163,1e-05,2.44648]
[1777030152173,48.54,78303.45,0.01,-0.01154,1e-05,2.42919]
[1777030157177,48.54,78305.68,0.01,-0.01153,1e-05,2.42754]
[1777030162182,48.55,78313.51,0.01,-0.01148,1e-05,2.4182]
[1777030167187,48.54,78321.6,0.01,-0.01141,1e-05,2.40562]
[1777030172192,48.54,78330.41,0.01,-0.01133,1e-05,2.39088]
[1777030177197,48.53,78331.45,0.01,-0.01131,1e-05,2.38818]
[1777030182202,48.53,78331.91,0.01,-0.0113,1e-05,2.38629]
[1777030187207,48.53,78331.19,0.01,-0.0113,1e-05,2.38705]
[1777030192212,48.54,78326.93,0.01,-0.01135,1e-05,2.39557]
[1777030197216,48.54,78325.17,0.01,-0.01137,1e-05,2.39867]
[1777030201222,48.54,78341.68,0.01,-0.01124,1e-05,2.37518]
[1777030206227,48.53,78348.56,0.01,-0.01118,1e-05,2.36477]
[1777030212160,48.53,78344.45,0.01,-0.0112,1e-05,2.36907]
[1777030217194,48.54,78332.52,0.01,-0.01131,1e-05,2.38806]
[1777030222243,48.55,78333.96,0.01,-0.01132,1e-05,2.38977]
[1777030227248,48.55,78341.29,0.01,-0.01126,1e-05,2.3786]
[1777030232253,48.64,78331.32,0.01,-0.01145,1e-05,2.41426]
[1777030237258,48.65,78336.79,0.01,-0.01142,1e-05,2.40829]
[1777030242263,48.66,78334.73,0.01,-0.01146,1e-05,2.41466]
[1777030247272,48.68,78332.15,0.01,-0.01149,1e-05,2.4217]
[1777030249274,48.68,78311.3,0.01,-0.01167,1e-05,2.45247]
[1777030254279,48.7,78304.05,0.01,-0.01174,1e-05,2.46571]
[1777030259284,48.71,78293.8,0.01,-0.01184,1e-05,2.48306]
[1777030264289,48.82,78289.97,0.01,-0.01202,1e-05,2.51616]
[1777030270295,48.92,78306.44,0.01,-0.01203,1e-05,2.5192]
[1777030274299,49.02,78322.78,0.01,-0.01205,1e-05,2.52185]
[1777030276301,49.06,78343.53,0.01,-0.01194,1e-05,2.5032]
[1777030281306,49.16,78343.11,0.01,-0.01208,1e-05,2.52914]
[1777030286311,49.25,78345.89,0.01,-0.01219,1e-05,2.54846]
[1777030291316,49.32,78344.9,0.01,-0.01228,1e-05,2.56557]
[1777030296321,49.41,78341.4,0.01,-0.01244,1e-05,2.59339]
[1777030298183,49.42,78341.67,0.01,-0.01246,1e-05,2.59658]
[1777030298213,49.42,78341.67,0.01,-0.01246,1e-05,2.59658]
[1777030300067,49.47,78341.99,0.01,-0.01252,1e-05,2.60815]
[1777030300325,49.5,78345.76,0.01,-0.01254,1e-05,2.61113]
[1777030305330,49.65,78347.52,0.01,-0.01274,1e-05,2.64817]
[1777030310335,49.72,78349.18,0.01,-0.01282,1e-05,2.6625]
[1777030316341,49.77,78373.43,0.01,-0.0127,1e-05,2.64135]
[1777030321346,49.82,78371.9,0.01,-0.01278,1e-05,2.65556]
[1777030326351,49.85,78368.6,0.01,-0.01285,1e-05,2.66874]
[1777030332357,49.89,78363.57,0.01,-0.01296,1e-05,2.68742]
[1777030337362,49.92,78363.21,0.01,-0.013,1e-05,2.69591]
[1777030342367,49.95,78350.6,0.01,-0.01315,1e-05,2.72207]
[1777030347372,49.97,78352.41,0.01,-0.01316,1e-05,2.72353]
[1777030352376,49.98,78337.11,0.01,-0.0133,1e-05,2.7472]
[1777030357381,49.98,78336.53,0.01,-0.01331,1e-05,2.74936]
[1777030362385,49.99,78322.22,0.01,-0.01344,1e-05,2.77182]
[1777030367390,49.99,78331.13,0.01,-0.01337,1e-05,2.75967]
[1777030373396,49.99,78333.74,0.01,-0.01335,1e-05,2.75625]
[1777030378401,49.99,78337.71,0.01,-0.01332,1e-05,2.75068]
[1777030384405,49.99,78326.82,0.01,-0.01341,1e-05,2.767]
[1777030389414,49.99,78333.19,0.01,-0.01336,1e-05,2.7577]
[1777030392417,49.99,78358.16,0.01,-0.01315,1e-05,2.72107]
[1777030397422,50.0,78358.76,0.01,-0.01314,1e-05,2.72061]
[1777030403436,50.0,78383.3,0.01,-0.01294,1e-05,2.68564]
[1777030408441,50.02,78389.51,0.01,-0.01292,1e-05,2.6818]
[1777030413446,50.05,78384.12,0.01,-0.013,1e-05,2.69608]
[1777030418451,50.06,78373.61,0.01,-0.0131,1e-05,2.7133]
[1777030424457,50.07,78379.21,0.01,-0.01308,1e-05,2.70885]
[1777030429472,50.09,78374.55,0.01,-0.01314,1e-05,2.72093]
[1777030435477,50.01,78382.44,0.01,-0.01296,1e-05,2.68782]
[1777030440482,49.99,78389.28,0.01,-0.01288,1e-05,2.67349]
[1777030445487,49.95,78373.4,0.01,-0.01295,1e-05,2.68632]
[1777030450492,49.96,78377.11,0.01,-0.01292,1e-05,2.68162]
[1777030455497,49.98,78387.51,0.01,-0.01288,1e-05,2.67306]
[1777030460502,49.98,78390.62,0.01,-0.01285,1e-05,2.66952]
[1777030465507,49.99,78387.67,0.01,-0.01288,1e-05,2.67472]
[1777030470512,49.99,78379.54,0.01,-0.01296,1e-05,2.6872]
[1777030475518,49.99,78385.7,0.01,-0.0129,1e-05,2.67779]
[1777030480523,50.0,78389.88,0.01,-0.01287,1e-05,2.67266]
[1777030485528,50.0,78387.43,0.01,-0.0129,1e-05,2.67712]
[1777030490533,50.0,78388.69,0.01,-0.01289,1e-05,2.67616]
[1777030495538,50.01,78384.64,0.01,-0.01293,1e-05,2.68293]
[1777030501544,50.01,78382.41,0.01,-0.01296,1e-05,2.687]
[1777030504547,50.01,78364.9,0.01,-0.0131,1e-05,2.71291]
[1777030509552,50.01,78355.78,0.01,-0.01318,1e-05,2.72677]
[1777030514557,50.02,78359.9,0.01,-0.01315,1e-05,2.72124]
[1777030519562,50.02,78361.69,0.01,-0.01314,1e-05,2.71911]
[1777030525568,50.02,78360.25,0.01,-0.01315,1e-05,2.72191]
[1777030530572,50.02,78359.12,0.01,-0.01317,1e-05,2.72397]
[1777030535577,50.02,78356.75,0.01,-0.01318,1e-05,2.72648]
[1777030540582,50.03,78349.13,0.01,-0.01325,1e-05,2.73817]
[1777030546554,50.03,78332.26,0.01,-0.01339,1e-05,2.7634]
[1777030551588,50.03,78329.04,0.01,-0.01342,1e-05,2.76826]
[1777030556599,50.03,78319.7,0.01,-0.0135,1e-05,2.78214]
[1777030562605,50.03,78309.22,0.01,-0.01359,1e-05,2.79769]
[1777030568611,50.03,78299.13,0.01,-0.01368,1e-05,2.81258]
[1777030573616,50.03,78298.22,0.01,-0.01369,1e-05,2.81431]
[1777030578621,50.03,78289.43,0.01,-0.01377,1e-05,2.82951]
[1777030579622,50.03,78307.63,0.01,-0.01362,1e-05,2.80204]
[1777030582625,50.06,78327.47,0.01,-0.01348,1e-05,2.77836]
[1777030587630,50.12,78334.01,0.01,-0.01352,1e-05,2.78612]
[1777030592635,50.12,78340.58,0.01,-0.01346,1e-05,2.77485]
[1777030597640,50.12,78346.76,0.01,-0.01341,1e-05,2.76573]
[1777030602645,50.12,78337.88,0.01,-0.01348,1e-05,2.77896]
[1777030607649,50.12,78339.45,0.01,-0.01347,1e-05,2.77661]
[1777030612654,50.12,78337.11,0.01,-0.01349,1e-05,2.78005]
[1777030617659,50.12,78329.46,0.01,-0.01355,1e-05,2.7914]
[1777030622664,50.12,78313.64,0.01,-0.01369,1e-05,2.81482]
[1777030628670,50.12,78313.88,0.01,-0.01368,1e-05,2.81401]
[1777030633675,50.12,78317.37,0.01,-0.01365,1e-05,2.80843]
[1777030639681,50.12,78323.82,0.01,-0.01359,1e-05,2.79854]
[1777030644686,50.12,78326.27,0.01,-0.01357,1e-05,2.79469]
[1777030649691,50.12,78317.28,0.01,-0.01365,1e-05,2.80785]
[1777030654696,50.11,78316.95,0.01,-0.01364,1e-05,2.80661]
[1777030659701,50.11,78302.47,0.01,-0.01377,1e-05,2.82813]
[1777030662704,50.11,78286.0,0.01,-0.01391,1e-05,2.85257]
[1777030667708,50.11,78281.64,0.01,-0.01394,1e-05,2.85851]
[1777030672713,50.11,78285.72,0.01,-0.0139,1e-05,2.85173]
[1777030677717,50.1,78281.46,0.01,-0.01394,1e-05,2.85737]
[1777030682722,50.1,78281.2,0.01,-0.01394,1e-05,2.85721]
[1777030687727,50.1,78285.79,0.01,-0.01389,1e-05,2.84943]
[1777030692732,50.1,78282.13,0.01,-0.01392,1e-05,2.8543]
[1777030698738,50.09,78280.68,0.01,-0.01393,1e-05,2.85568]
[1777030704744,50.09,78279.53,0.01,-0.01393,1e-05,2.85658]
[1777030709751,50.09,78279.21,0.01,-0.01393,1e-05,2.85635]
[1777030714756,50.08,78278.74,0.01,-0.01392,1e-05,2.85489]
[1777030717761,50.08,78256.02,0.01,-0.01412,1e-05,2.88933]
[1777030722766,50.08,78270.66,0.01,-0.01399,1e-05,2.86601]
[1777030727771,50.08,78278.3,0.01,-0.01392,1e-05,2.85362]
[1777030732776,50.07,78281.49,0.01,-0.01389,1e-05,2.84812]
[1777030735810,50.07,78283.95,0.01,-0.01386,1e-05,2.84401]
[1777030736780,50.07,78285.66,0.01,-0.01385,1e-05,2.84131]
[1777030737128,50.07,78285.66,0.01,-0.01385,1e-05,2.84131]
[1777030737134,50.07,78285.66,0.01,-0.01384,1e-05,2.84071]
[1777030742793,50.07,78285.93,0.01,-0.01384,1e-05,2.83973]
[1777030744795,50.07,78303.43,0.01,-0.01368,1e-05,2.81311]
[1777030749800,50.11,78313.28,0.01,-0.01366,1e-05,2.80921]
[1777030754805,50.12,78324.74,0.01,-0.01358,1e-05,2.79629]
[1777030759810,50.12,78324.2,0.01,-0.01359,1e-05,2.79691]
[1777030764815,50.12,78320.12,0.01,-0.01362,1e-05,2.80283]
[1777030769820,50.12,78325.77,0.01,-0.01357,1e-05,2.79418]
[1777030774825,50.12,78327.35,0.01,-0.01355,1e-05,2.79021]
[1777030780831,50.12,78314.17,0.01,-0.01366,1e-05,2.80971]
[1777030785836,50.12,78311.96,0.01,-0.01368,1e-05,2.81271]
[1777030790841,50.12,78311.88,0.01,-0.01368,1e-05,2.8125]
[1777030795846,50.12,78298.66,0.01,-0.01379,1e-05,2.83201]
[1777030800852,50.12,78295.88,0.01,-0.01381,1e-05,2.8357]
[1777030805858,50.11,78296.79,0.01,-0.0138,1e-05,2.83382]
[1777030810863,50.11,78292.76,0.01,-0.01384,1e-05,2.83938]
[1777030815868,50.11,78288.58,0.01,-0.01387,1e-05,2.84513]
[1777030820873,50.11,78284.6,0.01,-0.0139,1e-05,2.85053]
[1777030825878,50.1,78283.0,0.01,-0.01391,1e-05,2.85229]
[1777030830883,50.1,78286.08,0.01,-0.01388,1e-05,2.84696]
[1777030835888,50.1,78284.97,0.01,-0.01388,1e-05,2.84653]
[1777030840893,50.1,78283.45,0.01,-0.01389,1e-05,2.84821]
[1777030845898,50.09,78283.3,0.01,-0.01389,1e-05,2.84779]
[1777030850903,50.09,78276.35,0.01,-0.01394,1e-05,2.85766]
[1777030855909,50.09,78282.63,0.01,-0.01388,1e-05,2.84742]
[1777030860914,50.09,78302.57,0.01,-0.01371,1e-05,2.81676]
[1777030865919,50.09,78293.87,0.01,-0.01378,1e-05,2.82945]
[1777030871915,50.08,78282.15,0.01,-0.01388,1e-05,2.84647]
[1777030876932,50.08,78283.91,0.01,-0.01386,1e-05,2.8432]
[1777030881937,50.09,78282.87,0.01,-0.01388,1e-05,2.84598]
[1777030886942,50.09,78283.99,0.01,-0.01387,1e-05,2.84551]
[1777030891947,50.09,78308.61,0.01,-0.01365,1e-05,2.80638]
[1777030896952,50.09,78315.8,0.01,-0.01359,1e-05,2.79541]
[1777030901959,50.09,78315.79,0.01,-0.01358,1e-05,2.79525]
[1777030906964,50.09,78303.9,0.01,-0.01369,1e-05,2.81289]
[1777030910968,50.08,78288.02,0.01,-0.01382,1e-05,2.83648]
[1777030915973,50.08,78301.29,0.01,-0.0137,1e-05,2.816]
[1777030920978,50.08,78309.49,0.01,-0.01363,1e-05,2.80335]
[1777030925982,50.08,78306.83,0.01,-0.01365,1e-05,2.80707]
[1777030930987,50.08,78306.38,0.01,-0.01366,1e-05,2.80747]
[1777030935992,50.08,78307.86,0.01,-0.01364,1e-05,2.80498]
[1777030940997,50.08,78320.36,0.01,-0.01353,1e-05,2.78613]
[1777030946002,50.08,78322.32,0.01,-0.01351,1e-05,2.78314]
[1777030951025,50.08,78333.48,0.01,-0.01341,1e-05,2.76506]
[1777030956521,50.08,78331.93,0.01,-0.01343,1e-05,2.76747]
[1777030962038,50.08,78332.16,0.01,-0.01342,1e-05,2.7672]
[1777030967043,50.08,78332.2,0.01,-0.01342,1e-05,2.76722]
[1777030972047,50.08,78334.53,0.01,-0.01341,1e-05,2.76384]
[1777030978053,50.08,78333.48,0.01,-0.01342,1e-05,2.76551]
[1777030983058,50.08,78328.93,0.01,-0.01345,1e-05,2.77231]
[1777030988063,50.08,78329.94,0.01,-0.01345,1e-05,2.77085]
[1777030993068,50.08,78328.33,0.01,-0.01346,1e-05,2.77326]
[1777030998073,50.08,78315.06,0.01,-0.01357,1e-05,2.79303]
[1777031003079,50.08,78316.95,0.01,-0.01356,1e-05,2.79004]
[1777031008084,50.08,78316.47,0.01,-0.01356,1e-05,2.79063]
[1777031014089,50.08,78320.4,0.01,-0.01352,1e-05,2.78317]
[1777031019094,50.08,78323.47,0.01,-0.01349,1e-05,2.77857]
[1777031024099,50.08,78324.58,0.01,-0.01348,1e-05,2.77689]
[1777031029104,50.08,78328.44,0.01,-0.01345,1e-05,2.77116]
[1777031034109,50.08,78328.7,0.01,-0.01345,1e-05,2.77082]
[1777031040104,50.08,78331.59,0.01,-0.01342,1e-05,2.76659]
[1777031045122,50.08,78333.25,0.01,-0.01341,1e-05,2.76423]
[1777031050129,50.08,78340.5,0.01,-0.01335,1e-05,2.75359]
[1777031055137,50.08,78342.19,0.01,-0.01333,1e-05,2.7513]
[1777031060142,50.08,78342.0,0.01,-0.01334,1e-05,2.75184]
[1777031065147,50.08,78337.38,0.01,-0.01338,1e-05,2.75885]
[1777031069151,50.08,78320.9,0.01,-0.01352,1e-05,2.7834]
[1777031074156,50.08,78325.72,0.01,-0.01347,1e-05,2.7747]
[1777031079161,50.08,78326.01,0.01,-0.01347,1e-05,2.77427]
[1777031084166,50.08,78321.44,0.01,-0.01351,1e-05,2.78106]
[1777031089171,50.08,78318.63,0.01,-0.01353,1e-05,2.78516]
[1777031094176,50.08,78317.19,0.01,-0.01354,1e-05,2.78722]
[1777031099181,50.08,78317.58,0.01,-0.01354,1e-05,2.78653]
[1777031104187,50.08,78305.36,0.01,-0.01364,1e-05,2.80471]
[1777031109192,50.08,78289.11,0.01,-0.01378,1e-05,2.82882]
[1777031114197,50.08,78283.15,0.01,-0.01383,1e-05,2.83732]
[1777031120208,50.07,78267.04,0.01,-0.01397,1e-05,2.86102]
[1777031125213,50.07,78266.43,0.01,-0.01397,1e-05,2.86123]
[1777031130218,50.07,78273.62,0.01,-0.0139,1e-05,2.8496]
[1777031135223,50.07,78269.91,0.01,-0.01393,1e-05,2.85309]
[1777031140229,50.06,78250.63,0.01,-0.01409,1e-05,2.88183]
[1777031145234,50.06,78266.57,0.01,-0.01395,1e-05,2.85667]
[1777031150241,50.06,78256.69,0.01,-0.01403,1e-05,2.87098]
[1777031155245,50.05,78257.44,0.01,-0.01402,1e-05,2.86898]
[1777031160250,50.05,78250.13,0.01,-0.01408,1e-05,2.87936]
[1777031165255,50.05,78238.5,0.01,-0.01418,1e-05,2.89623]
[1777031170260,50.05,78230.4,0.01,-0.01425,1e-05,2.90823]
[1777031175265,50.05,78230.48,0.01,-0.01425,1e-05,2.90874]
[1777031180270,50.04,78233.3,0.01,-0.01422,1e-05,2.90324]
[1777031185275,50.04,78231.42,0.01,-0.01423,1e-05,2.90502]
[1777031190280,50.03,78223.69,0.01,-0.01429,1e-05,2.91577]
[1777031195285,50.03,78225.97,0.01,-0.01426,1e-05,2.90955]
[1777031200290,50.03,78219.64,0.01,-0.01431,1e-05,2.91818]
[1777031205295,50.02,78223.22,0.01,-0.01427,1e-05,2.91141]
[1777031211301,50.02,78221.36,0.01,-0.01428,1e-05,2.91286]
[1777031216306,50.01,78213.52,0.01,-0.01434,1e-05,2.92375]
[1777031221311,50.01,78216.91,0.01,-0.0143,1e-05,2.9172]
[1777031226317,50.0,78217.27,0.01,-0.01429,1e-05,2.91541]
[1777031231322,50.0,78206.22,0.01,-0.01439,1e-05,2.93133]
[1777031236328,50.0,78210.28,0.01,-0.01436,1e-05,2.92614]
[1777031241333,50.01,78211.37,0.01,-0.01435,1e-05,2.92617]
[1777031245338,50.01,78232.24,0.01,-0.01417,1e-05,2.89525]
[1777031251344,50.01,78230.16,0.01,-0.01418,1e-05,2.89631]
[1777031252345,50.01,78252.82,0.01,-0.01398,1e-05,2.86132]
[1777031257350,50.01,78254.93,0.01,-0.01396,1e-05,2.85739]
[1777031262354,50.01,78250.3,0.01,-0.01399,1e-05,2.86375]
[1777031267359,50.0,78249.48,0.01,-0.014,1e-05,2.86423]
[1777031272364,50.0,78252.24,0.01,-0.01397,1e-05,2.85928]
[1777031277369,50.0,78251.41,0.01,-0.01397,1e-05,2.85983]
[1777031282374,49.99,78253.47,0.01,-0.01395,1e-05,2.85598]
[1777031287379,49.99,78264.05,0.01,-0.01385,1e-05,2.83932]
[1777031292384,49.99,78253.19,0.01,-0.01394,1e-05,2.85528]
[1777031297389,49.99,78247.26,0.01,-0.01399,1e-05,2.86365]
[1777031302394,49.99,78257.5,0.01,-0.0139,1e-05,2.84732]
[1777031307398,49.98,78256.39,0.01,-0.01391,1e-05,2.8484]
[1777031312403,49.98,78255.75,0.01,-0.0139,1e-05,2.84729]
[1777031317408,49.98,78255.11,0.01,-0.0139,1e-05,2.84767]
[1777031322413,49.98,78254.42,0.01,-0.01391,1e-05,2.8481]
[1777031327418,49.97,78264.24,0.01,-0.01382,1e-05,2.83257]
[1777031332423,49.97,78281.76,0.01,-0.01366,1e-05,2.80578]
[1777031337428,49.97,78285.13,0.01,-0.01363,1e-05,2.80049]
[1777031342433,49.97,78290.55,0.01,-0.01358,1e-05,2.79222]
[1777031347438,49.98,78302.61,0.01,-0.01348,1e-05,2.77528]
[1777031349440,49.98,78286.71,0.01,-0.01363,1e-05,2.8003]
[1777031354445,49.99,78298.05,0.01,-0.01355,1e-05,2.78618]
[1777031359450,50.0,78290.02,0.01,-0.01363,1e-05,2.80102]
[1777031365456,50.01,78281.96,0.01,-0.01372,1e-05,2.81644]
[1777031370461,50.02,78267.23,0.01,-0.01386,1e-05,2.84128]
[1777031375466,50.03,78260.4,0.01,-0.01393,1e-05,2.85261]
[1777031380471,50.04,78261.02,0.01,-0.01394,1e-05,2.85402]
[1777031385476,50.05,78251.38,0.01,-0.01404,1e-05,2.87101]
[1777031390481,50.06,78249.57,0.01,-0.01407,1e-05,2.87593]
[1777031395486,50.07,78245.57,0.01,-0.01411,1e-05,2.88419]
[1777031400491,50.07,78242.65,0.01,-0.01415,1e-05,2.89074]
[1777031405496,50.08,78247.56,0.01,-0.01412,1e-05,2.88525]
[1777031410501,50.09,78247.23,0.01,-0.01413,1e-05,2.88779]
[1777031415507,50.1,78261.44,0.01,-0.01402,1e-05,2.86816]
[1777031420512,50.1,78258.83,0.01,-0.01405,1e-05,2.87432]
[1777031425517,50.11,78256.27,0.01,-0.01409,1e-05,2.88033]
[1777031430522,50.12,78255.66,0.01,-0.01411,1e-05,2.88333]
[1777031435527,50.13,78256.48,0.01,-0.0141,1e-05,2.88264]
[1777031440532,50.13,78255.93,0.01,-0.01412,1e-05,2.88554]
[1777031445537,50.14,78255.59,0.01,-0.01413,1e-05,2.88809]
[1777031450542,50.15,78261.16,0.01,-0.0141,1e-05,2.88158]
[1777031455547,50.16,78261.7,0.01,-0.0141,1e-05,2.88282]
[1777031460552,50.16,78257.77,0.01,-0.01415,1e-05,2.89086]
[1777031465557,50.17,78255.07,0.01,-0.01419,1e-05,2.89697]
[1777031470562,50.18,78261.73,0.01,-0.01414,1e-05,2.88868]
[1777031476568,50.19,78267.39,0.01,-0.0141,1e-05,2.88245]
[1777031481573,50.2,78264.19,0.01,-0.01414,1e-05,2.88939]
[1777031486578,50.2,78265.07,0.01,-0.01414,1e-05,2.89001]
[1777031492584,50.21,78265.64,0.01,-0.01415,1e-05,2.89003]
[1777031497589,50.22,78266.45,0.01,-0.01415,1e-05,2.89074]
[1777031502593,50.23,78261.33,0.01,-0.01421,1e-05,2.90056]
[1777031508535,50.23,78258.61,0.01,-0.01424,1e-05,2.90694]
[1777031513604,50.24,78266.06,0.01,-0.01419,1e-05,2.89736]
[1777031518605,50.25,78265.68,0.01,-0.0142,1e-05,2.89983]
[1777031523618,50.25,78262.83,0.01,-0.01424,1e-05,2.906]
[1777031528623,50.26,78262.92,0.01,-0.01425,1e-05,2.9077]
[1777031533628,50.27,78264.89,0.01,-0.01424,1e-05,2.90645]
[1777031538633,50.27,78260.13,0.01,-0.01429,1e-05,2.91559]
[1777031543638,50.28,78255.17,0.01,-0.01435,1e-05,2.92495]
[1777031548669,50.29,78254.01,0.01,-0.01437,1e-05,2.92838]
[1777031553677,50.29,78252.7,0.01,-0.01438,1e-05,2.93051]
[1777031558682,50.3,78245.33,0.01,-0.01446,1e-05,2.94351]
[1777031563687,50.3,78232.81,0.01,-0.01458,1e-05,2.96437]
[1777031568695,50.31,78232.43,0.01,-0.01459,1e-05,2.96626]
[1777031573700,50.31,78230.03,0.01,-0.01462,1e-05,2.97127]
[1777031578705,50.32,78227.19,0.01,-0.01465,1e-05,2.97693]
[1777031583710,50.32,78222.83,0.01,-0.0147,1e-05,2.98492]
[1777031588715,50.33,78236.82,0.01,-0.01458,1e-05,2.96423]
[1777031593720,50.33,78224.92,0.01,-0.01469,1e-05,2.98408]
[1777031598725,50.33,78224.39,0.01,-0.0147,1e-05,2.98603]
[1777031603730,50.34,78222.08,0.01,-0.01473,1e-05,2.99075]
[1777031608735,50.34,78223.26,0.01,-0.01473,1e-05,2.98994]
[1777031613740,50.35,78233.58,0.01,-0.01463,1e-05,2.97333]
[1777031618745,50.35,78236.38,0.01,-0.01461,1e-05,2.97019]
[1777031623750,50.36,78248.67,0.01,-0.01451,1e-05,2.95238]
[1777031628756,50.36,78248.32,0.01,-0.01452,1e-05,2.95429]
[1777031634762,50.37,78251.19,0.01,-0.0145,1e-05,2.95149]
[1777031639767,50.37,78251.92,0.01,-0.0145,1e-05,2.95174]
[1777031644772,50.38,78253.14,0.01,-0.0145,1e-05,2.95123]
[1777031649777,50.38,78253.29,0.01,-0.01451,1e-05,2.95239]
[1777031654781,50.39,78250.16,0.01,-0.01454,1e-05,2.9586]
[1777031659786,50.39,78253.0,0.01,-0.01452,1e-05,2.95552]
[1777031664791,50.4,78253.88,0.01,-0.01452,1e-05,2.9555]
[1777031669796,50.4,78255.21,0.01,-0.01452,1e-05,2.95479]
[1777031674800,50.41,78255.57,0.01,-0.01452,1e-05,2.95407]
[1777031679805,50.41,78253.58,0.01,-0.01454,1e-05,2.95848]
[1777031684810,50.42,78231.95,0.01,-0.01475,1e-05,2.99352]
[1777031690809,50.42,78229.61,0.01,-0.01478,1e-05,2.99839]
[1777031691597,50.42,78229.61,0.01,-0.01478,1e-05,2.99839]
[1777031691816,50.42,78229.61,0.01,-0.01478,1e-05,2.99859]
[1777031696825,50.42,78223.92,0.01,-0.01483,1e-05,3.00845]
[1777031701830,50.43,78224.08,0.01,-0.01484,1e-05,3.00908]
[1777031706846,50.43,78218.29,0.01,-0.0149,1e-05,3.01908]
[1777031711851,50.43,78206.63,0.01,-0.01501,1e-05,3.03824]
[1777031716856,50.43,78198.84,0.01,-0.01509,1e-05,3.05122]
[1777031721861,50.44,78198.56,0.01,-0.01509,1e-05,3.05217]
[1777031726866,50.44,78197.89,0.01,-0.0151,1e-05,3.05372]
[1777031731871,50.44,78198.49,0.01,-0.01509,1e-05,3.05175]
[1777031736876,50.44,78190.94,0.01,-0.01516,1e-05,3.06421]
[1777031741883,50.44,78191.64,0.01,-0.01516,1e-05,3.06348]
[1777031746888,50.44,78201.19,0.01,-0.01507,1e-05,3.04866]
[1777031751893,50.45,78213.5,0.01,-0.01496,1e-05,3.02974]
[1777031757899,50.45,78216.31,0.01,-0.01494,1e-05,3.02611]
[1777031762905,50.45,78217.11,0.01,-0.01494,1e-05,3.02556]
[1777031767910,50.46,78214.95,0.01,-0.01496,1e-05,3.02969]
[1777031773916,50.46,78214.58,0.01,-0.01497,1e-05,3.03109]
[1777031777920,50.46,78237.75,0.01,-0.01476,1e-05,2.99513]
[1777031782925,50.46,78239.78,0.01,-0.01474,1e-05,2.99287]
[1777031788931,50.47,78236.85,0.01,-0.01478,1e-05,2.99867]
[1777031793937,50.47,78229.9,0.01,-0.01484,1e-05,3.00901]
[1777031798942,50.47,78221.16,0.01,-0.01493,1e-05,3.02357]
[1777031803947,50.48,78218.61,0.01,-0.01495,1e-05,3.02834]
[1777031808952,50.48,78224.91,0.01,-0.0149,1e-05,3.01908]
[1777031813957,50.48,78224.84,0.01,-0.0149,1e-05,3.01996]
[1777031818962,50.49,78228.94,0.01,-0.01487,1e-05,3.01424]
[1777031823967,50.49,78239.3,0.01,-0.01478,1e-05,2.99876]
[1777031828971,50.49,78247.18,0.01,-0.01471,1e-05,2.98736]
[1777031834977,50.5,78248.72,0.01,-0.01471,1e-05,2.98621]
[1777031839982,50.5,78247.22,0.01,-0.01472,1e-05,2.9896]
[1777031844987,50.5,78246.66,0.01,-0.01474,1e-05,2.99148]
[1777031849992,50.51,78245.24,0.01,-0.01475,1e-05,2.9947]
[1777031855998,50.51,78236.83,0.01,-0.01483,1e-05,3.00743]
[1777031861003,50.51,78243.31,0.01,-0.01478,1e-05,2.99812]
[1777031866008,50.52,78242.88,0.01,-0.01479,1e-05,2.99972]
[1777031871013,50.52,78242.11,0.01,-0.0148,1e-05,3.00183]
[1777031876018,50.52,78242.91,0.01,-0.0148,1e-05,3.00148]
[1777031881023,50.53,78247.93,0.01,-0.01475,1e-05,2.99454]
[1777031886028,50.53,78255.49,0.01,-0.01469,1e-05,2.9837]
[1777031891033,50.54,78257.44,0.01,-0.01468,1e-05,2.98171]
[1777031896038,50.54,78258.7,0.01,-0.01467,1e-05,2.98081]
[1777031901043,50.54,78265.63,0.01,-0.01462,1e-05,2.9711]
[1777031908050,50.55,78266.2,0.01,-0.01462,1e-05,2.97184]
[1777031911053,50.55,78279.96,0.01,-0.01449,1e-05,2.94966]
[1777031916058,50.56,78278.02,0.01,-0.01452,1e-05,2.954]
[1777031921063,50.56,78269.72,0.01,-0.0146,1e-05,2.96819]
[1777031927068,50.57,78264.45,0.01,-0.01465,1e-05,2.97752]
[1777031932073,50.57,78264.12,0.01,-0.01467,1e-05,2.97934]
[1777031937078,50.57,78264.63,0.01,-0.01467,1e-05,2.97961]
[1777031942083,50.58,78264.31,0.01,-0.01468,1e-05,2.98118]
[1777031944401,50.58,78264.83,0.01,-0.01467,1e-05,2.98058]
[1777031945086,50.58,78264.85,0.01,-0.01467,1e-05,2.98098]
[1777031950091,50.58,78265.47,0.01,-0.01468,1e-05,2.98107]
[1777031956097,50.59,78265.45,0.01,-0.01468,1e-05,2.98236]
[1777031961102,50.59,78264.12,0.01,-0.0147,1e-05,2.98527]
[1777031966111,50.6,78264.27,0.01,-0.01471,1e-05,2.98626]
[1777031971116,50.6,78263.26,0.01,-0.01471,1e-05,2.98731]
[1777031976121,50.6,78264.28,0.01,-0.01471,1e-05,2.98671]
[1777031981126,50.61,78263.97,0.01,-0.01472,1e-05,2.988]
[1777031986131,50.61,78259.84,0.01,-0.01476,1e-05,2.9956]
[1777031991136,50.61,78259.96,0.01,-0.01477,1e-05,2.99633]
[1777031996141,50.62,78260.69,0.01,-0.01476,1e-05,2.9961]
[1777032001146,50.62,78260.47,0.01,-0.01477,1e-05,2.99718]
[1777032006151,50.62,78268.2,0.01,-0.0147,1e-05,2.98605]
[1777032011157,50.63,78269.84,0.01,-0.0147,1e-05,2.98449]
[1777032016162,50.63,78264.58,0.01,-0.01475,1e-05,2.99368]
[1777032020715,50.63,78274.5,0.01,-0.01466,1e-05,2.97893]
[1777032020752,50.63,78274.5,0.01,-0.01466,1e-05,2.97911]
[1777032026181,50.64,78266.53,0.01,-0.01474,1e-05,2.99242]
[1777032031199,50.64,78271.57,0.01,-0.01469,1e-05,2.98386]
[1777032036230,50.64,78268.11,0.01,-0.01473,1e-05,2.99029]
[1777032041268,50.65,78271.59,0.01,-0.0147,1e-05,2.98567]
[1777032046312,50.65,78265.68,0.01,-0.01476,1e-05,2.99573]
[1777032051339,50.65,78264.59,0.01,-0.01478,1e-05,2.99821]
[1777032056373,50.66,78263.72,0.01,-0.01479,1e-05,3.00031]
[1777032061411,50.66,78264.88,0.01,-0.01478,1e-05,2.99907]
[1777032066443,50.66,78268.26,0.01,-0.01476,1e-05,2.99468]
[1777032071481,50.66,78265.62,0.01,-0.01478,1e-05,2.99963]
[1777032076515,50.67,78256.65,0.01,-0.01487,1e-05,3.01444]
[1777032081550,50.67,78254.69,0.01,-0.01489,1e-05,3.01818]
[1777032086585,50.67,78254.86,0.01,-0.0149,1e-05,3.01856]
[1777032093633,50.68,78256.09,0.01,-0.01488,1e-05,3.016]
[1777032098674,50.68,78252.8,0.01,-0.01492,1e-05,3.02181]
[1777032102696,50.68,78269.61,0.01,-0.01476,1e-05,2.99593]
[1777032107735,50.68,78269.93,0.01,-0.01477,1e-05,2.99631]
[1777032112771,50.69,78272.94,0.01,-0.01474,1e-05,2.99252]
[1777032118809,50.69,78272.92,0.01,-0.01475,1e-05,2.99365]
[1777032123844,50.69,78275.85,0.01,-0.01473,1e-05,2.98997]
[1777032130895,50.7,78274.97,0.01,-0.01474,1e-05,2.99266]
[1777032135930,50.7,78267.14,0.01,-0.01482,1e-05,3.00583]
[1777032140965,50.7,78260.55,0.01,-0.01489,1e-05,3.0169]
[1777032146000,50.71,78268.29,0.01,-0.01482,1e-05,3.00542]
[1777032151036,50.71,78265.01,0.01,-0.01485,1e-05,3.00972]
[1777032156070,50.71,78270.42,0.01,-0.0148,1e-05,3.00188]
[1777032161105,50.71,78272.04,0.01,-0.01479,1e-05,3.00007]
[1777032163900,50.72,78270.1,0.01,-0.01481,1e-05,3.0034]
[1777032164129,50.72,78318.42,0.01,-0.01437,1e-05,2.9284]
[1777032165015,50.72,78318.42,0.01,-0.01437,1e-05,2.9284]
[1777032165149,50.72,78343.36,0.01,-0.01415,1e-05,2.8912]
[1777032170171,50.72,78337.62,0.01,-0.01421,1e-05,2.90157]
[1777032175205,50.73,78340.02,0.01,-0.0142,1e-05,2.89951]
[1777032180243,50.74,78340.02,0.01,-0.01421,1e-05,2.90108]
[1777032185291,50.74,78340.0,0.01,-0.01422,1e-05,2.90298]
[1777032190310,50.75,78340.4,0.01,-0.01422,1e-05,2.90391]
[1777032195345,50.75,78336.56,0.01,-0.01427,1e-05,2.91123]
[1777032200381,50.76,78340.66,0.01,-0.01424,1e-05,2.90645]
[1777032205415,50.77,78330.54,0.01,-0.01434,1e-05,2.92338]
[1777032210450,50.77,78323.96,0.01,-0.0144,1e-05,2.93474]
[1777032215485,50.77,78321.39,0.01,-0.01443,1e-05,2.93836]
[1777032220520,50.78,78310.46,0.01,-0.01453,1e-05,2.95622]
[1777032225556,50.78,78311.36,0.01,-0.01453,1e-05,2.95583]
[1777032230591,50.79,78302.86,0.01,-0.01461,1e-05,2.96994]
[1777032235625,50.79,78302.3,0.01,-0.01462,1e-05,2.97173]
[1777032240662,50.79,78306.13,0.01,-0.01459,1e-05,2.96678]
[1777032245697,50.8,78303.99,0.01,-0.01462,1e-05,2.97108]
[1777032250732,50.8,78304.73,0.01,-0.01462,1e-05,2.97092]
[1777032255766,50.8,78303.01,0.01,-0.01464,1e-05,2.97451]
[1777032260801,50.81,78307.47,0.01,-0.0146,1e-05,2.96856]
[1777032265835,50.81,78301.33,0.01,-0.01466,1e-05,2.97901]
[1777032270870,50.81,78299.67,0.01,-0.01468,1e-05,2.98246]
[1777032275908,50.82,78299.59,0.01,-0.01468,1e-05,2.98189]
[1777032280944,50.82,78299.11,0.01,-0.01469,1e-05,2.98344]
[1777032285978,50.82,78290.01,0.01,-0.01478,1e-05,2.99834]
[1777032287744,50.82,78290.23,0.01,-0.01478,1e-05,2.99813]
[1777032287993,50.82,78289.96,0.01,-0.01478,1e-05,2.99868]
[1777032292060,50.82,78264.43,0.01,-0.01502,1e-05,3.03917]
[1777032297071,50.83,78257.84,0.01,-0.01508,1e-05,3.04997]
[1777032302120,50.83,78255.34,0.01,-0.01511,1e-05,3.0541]
[1777032307158,50.83,78266.17,0.01,-0.01501,1e-05,3.03731]
[1777032312195,50.83,78265.04,0.01,-0.01502,1e-05,3.03947]
[1777032317229,50.84,78261.37,0.01,-0.01507,1e-05,3.04788]
[1777032322265,50.84,78246.97,0.01,-0.0152,1e-05,3.07094]
[1777032327300,50.84,78249.48,0.01,-0.01518,1e-05,3.06708]
[1777032332336,50.85,78254.89,0.01,-0.01514,1e-05,3.05906]
[1777032337369,50.86,78253.83,0.01,-0.01516,1e-05,3.06324]
[1777032342407,50.86,78251.93,0.01,-0.01518,1e-05,3.06692]
[1777032347439,50.86,78250.5,0.01,-0.0152,1e-05,3.06943]
[1777032352474,50.86,78257.49,0.01,-0.01513,1e-05,3.05865]
[1777032357509,50.86,78259.31,0.01,-0.01512,1e-05,3.05691]
[1777032362544,50.87,78259.0,0.01,-0.01513,1e-05,3.05779]
[1777032367601,50.87,78270.58,0.01,-0.01502,1e-05,3.03993]
[1777032372614,50.87,78274.6,0.01,-0.01499,1e-05,3.03413]
[1777032379664,50.87,78274.0,0.01,-0.015,1e-05,3.03582]
[1777032385448,50.87,78264.77,0.01,-0.01509,1e-05,3.05097]
[1777032390746,50.88,78261.28,0.01,-0.01512,1e-05,3.05684]
[1777032395780,50.88,78264.93,0.01,-0.01508,1e-05,3.04983]
[1777032400815,50.88,78268.47,0.01,-0.01505,1e-05,3.04465]
[1777032405849,50.88,78269.45,0.01,-0.01505,1e-05,3.04358]
[1777032410885,50.88,78269.37,0.01,-0.01505,1e-05,3.04417]
[1777032415920,50.88,78269.09,0.01,-0.01505,1e-05,3.04504]
[1777032420956,50.89,78273.6,0.01,-0.01501,1e-05,3.03835]
[1777032425991,50.89,78280.04,0.01,-0.01496,1e-05,3.02873]
[1777032431027,50.89,78279.5,0.01,-0.01497,1e-05,3.03017]
[1777032436064,50.89,78278.81,0.01,-0.01498,1e-05,3.03185]
[1777032441100,50.89,78275.67,0.01,-0.01501,1e-05,3.03738]
[1777032446135,50.9,78278.96,0.01,-0.01498,1e-05,3.03275]
[1777032451171,50.9,78274.37,0.01,-0.01502,1e-05,3.039]
[1777032456204,50.9,78273.47,0.01,-0.01503,1e-05,3.04094]
[1777032461241,50.9,78273.48,0.01,-0.01503,1e-05,3.04154]
[1777032466282,50.9,78260.74,0.01,-0.01516,1e-05,3.06215]
[1777032471313,50.9,78232.7,0.01,-0.01542,1e-05,3.10704]
[1777032477355,50.9,78237.67,0.01,-0.01537,1e-05,3.099]
[1777032482387,50.9,78242.75,0.01,-0.01533,1e-05,3.09085]
[1777032487437,50.9,78244.63,0.01,-0.01531,1e-05,3.08783]
[1777032492473,50.9,78245.82,0.01,-0.0153,1e-05,3.08592]
[1777032497507,50.9,78234.0,0.01,-0.01541,1e-05,3.10472]
[1777032502543,50.9,78244.7,0.01,-0.01531,1e-05,3.08743]
[1777032507579,50.9,78255.96,0.01,-0.0152,1e-05,3.06952]
[1777032512613,50.9,78252.77,0.01,-0.01522,1e-05,3.07304]
[1777032517649,50.9,78242.7,0.01,-0.01532,1e-05,3.08908]
[1777032522684,50.9,78247.05,0.01,-0.01528,1e-05,3.08205]
[1777032527720,50.9,78244.13,0.01,-0.0153,1e-05,3.08662]
[1777032532755,50.9,78231.53,0.01,-0.01542,1e-05,3.10654]
[1777032537793,50.9,78234.28,0.01,-0.01539,1e-05,3.10183]
[1777032542825,50.9,78226.35,0.01,-0.01547,1e-05,3.11426]
[1777032547860,50.9,78227.6,0.01,-0.01545,1e-05,3.11186]
[1777032549777,50.9,78227.6,0.01,-0.01545,1e-05,3.11186]
[1777032549778,50.9,78222.67,0.01,-0.0155,1e-05,3.11962]
[1777032551085,50.9,78220.65,0.01,-0.01552,1e-05,3.12287]
[1777032551110,50.9,78222.18,0.01,-0.0155,1e-05,3.12031]
[1777032556652,50.89,78227.22,0.01,-0.01545,1e-05,3.11175]
[1777032561958,50.89,78227.24,0.01,-0.01545,1e-05,3.11136]
[1777032566993,50.89,78237.16,0.01,-0.01535,1e-05,3.09515]
[1777032572036,50.89,78243.01,0.01,-0.01529,1e-05,3.08404]
[1777032576793,50.89,78259.95,0.01,-0.01513,1e-05,3.05701]
[1777032584121,50.89,78253.12,0.01,-0.01519,1e-05,3.06788]
[1777032589157,50.89,78253.94,0.01,-0.01519,1e-05,3.06658]
[1777032595197,50.89,78258.27,0.01,-0.01515,1e-05,3.05974]
[1777032600232,50.89,78259.69,0.01,-0.01513,1e-05,3.05753]
[1777032605273,50.89,78262.92,0.01,-0.0151,1e-05,3.05246]
[1777032610310,50.89,78265.23,0.01,-0.01508,1e-05,3.04888]
[1777032615347,50.89,78279.69,0.01,-0.01495,1e-05,3.02622]
[1777032620386,50.89,78280.93,0.01,-0.01494,1e-05,3.02456]
[1777032625421,50.9,78284.75,0.01,-0.01491,1e-05,3.01894]
[1777032629450,50.9,78301.93,0.01,-0.01475,1e-05,2.99249]
[1777032634486,50.9,78301.14,0.01,-0.01475,1e-05,2.99296]
[1777032639522,50.9,78304.78,0.01,-0.01472,1e-05,2.98795]
[1777032644556,50.9,78309.26,0.01,-0.01469,1e-05,2.98173]
[1777032648546,50.91,78321.26,0.01,-0.01458,1e-05,2.96344]
[1777032648646,50.91,78319.72,0.01,-0.0146,1e-05,2.96617]
[1777032649318,50.91,78319.72,0.01,-0.0146,1e-05,2.96617]
[1777032649590,50.91,78319.72,0.01,-0.0146,1e-05,2.96634]
[1777032650862,50.91,78319.72,0.01,-0.0146,1e-05,2.96634]
[1777032650899,50.91,78318.34,0.01,-0.01461,1e-05,2.96864]
[1777032654487,50.91,78318.59,0.01,-0.01461,1e-05,2.96875]
[1777032654625,50.91,78319.05,0.01,-0.01461,1e-05,2.9682]
[1777032659661,50.91,78313.31,0.01,-0.01466,1e-05,2.97781]
[1777032664696,50.92,78318.7,0.01,-0.01462,1e-05,2.97014]
[1777032669740,50.92,78315.63,0.01,-0.01465,1e-05,2.97557]
[1777032674793,50.92,78303.65,0.01,-0.01476,1e-05,2.99469]
[1777032679801,50.92,78290.81,0.01,-0.01488,1e-05,3.01521]
[1777032684835,50.92,78290.22,0.01,-0.01489,1e-05,3.01659]
[1777032689871,50.93,78297.72,0.01,-0.01483,1e-05,3.00546]
[1777032694907,50.93,78295.15,0.01,-0.01485,1e-05,3.00858]
[1777032699942,50.93,78295.78,0.01,-0.01484,1e-05,3.00825]
[1777032704976,50.93,78295.8,0.01,-0.01485,1e-05,3.00889]
[1777032710011,50.94,78303.78,0.01,-0.01478,1e-05,2.99717]
[1777032715046,50.94,78308.8,0.01,-0.01474,1e-05,2.99011]
[1777032720081,50.94,78308.46,0.01,-0.01474,1e-05,2.99139]
[1777032725119,50.94,78299.59,0.01,-0.01483,1e-05,3.00587]
[1777032730156,50.95,78282.54,0.01,-0.01499,1e-05,3.03312]
[1777032735190,50.95,78277.09,0.01,-0.01504,1e-05,3.04205]
[1777032740227,50.95,78288.51,0.01,-0.01494,1e-05,3.02448]
[1777032745259,50.95,78285.35,0.01,-0.01497,1e-05,3.0299]
[1777032750294,50.95,78288.22,0.01,-0.01495,1e-05,3.02584]
[1777032755329,50.95,78289.28,0.01,-0.01493,1e-05,3.02315]
[1777032760367,50.96,78298.35,0.01,-0.01485,1e-05,3.00955]
[1777032766410,50.96,78295.97,0.01,-0.01488,1e-05,3.01401]
[1777032771443,50.96,78292.79,0.01,-0.01491,1e-05,3.0196]
[1777032776480,50.96,78285.83,0.01,-0.01498,1e-05,3.03106]
[1777032781514,50.96,78290.12,0.01,-0.01494,1e-05,3.02484]
[1777032786550,50.97,78296.32,0.01,-0.01489,1e-05,3.01569]
[1777032789570,50.97,78314.1,0.01,-0.01473,1e-05,2.98837]
[1777032791584,50.97,78291.19,0.01,-0.01494,1e-05,3.02448]
[1777032796619,50.97,78295.17,0.01,-0.01491,1e-05,3.01894]
[1777032801657,50.97,78294.79,0.01,-0.01491,1e-05,3.02011]
[1777032810719,50.98,78284.61,0.01,-0.01501,1e-05,3.03694]
[1777032815754,50.98,78287.99,0.01,-0.01498,1e-05,3.0306]
[1777032820788,50.98,78286.3,0.01,-0.015,1e-05,3.03377]
[1777032825828,50.98,78285.77,0.01,-0.015,1e-05,3.03511]
[1777032830859,50.98,78294.2,0.01,-0.01493,1e-05,3.02239]
[1777032836900,50.99,78297.2,0.01,-0.01491,1e-05,3.01837]
[1777032841944,50.99,78304.53,0.01,-0.01484,1e-05,3.00748]
[1777032847981,50.99,78309.53,0.01,-0.0148,1e-05,3.00047]
[1777032853017,50.99,78312.46,0.01,-0.01478,1e-05,2.99659]
[1777032858056,51.0,78320.17,0.01,-0.01471,1e-05,2.98533]
[1777032863087,51.0,78321.39,0.01,-0.0147,1e-05,2.98423]
[1777032868124,51.0,78320.97,0.01,-0.01471,1e-05,2.98565]
[1777032873157,51.01,78323.52,0.01,-0.01469,1e-05,2.98095]
[1777032874163,51.01,78340.25,0.01,-0.01454,1e-05,2.95531]
[1777032879199,51.01,78342.27,0.01,-0.01452,1e-05,2.95324]
[1777032884950,51.02,78340.88,0.01,-0.01454,1e-05,2.95658]
[1777032890274,51.02,78345.76,0.01,-0.01451,1e-05,2.9501]
[1777032896318,51.02,78340.34,0.01,-0.01456,1e-05,2.95964]
[1777032901353,51.03,78337.38,0.01,-0.01459,1e-05,2.96519]
[1777032906387,51.03,78339.3,0.01,-0.01458,1e-05,2.9632]
[1777032911423,51.03,78341.43,0.01,-0.01457,1e-05,2.96093]
[1777032916458,51.04,78339.77,0.01,-0.01459,1e-05,2.9645]
[1777032921493,51.04,78338.18,0.01,-0.01461,1e-05,2.96794]
[1777032925520,51.04,78321.06,0.01,-0.01477,1e-05,2.99522]
[1777032930557,51.05,78313.9,0.01,-0.01484,1e-05,3.0071]
[1777032935595,51.05,78316.32,0.01,-0.01481,1e-05,3.00244]
[1777032940634,51.05,78322.64,0.01,-0.01476,1e-05,2.99328]
[1777032945670,51.05,78324.08,0.01,-0.01475,1e-05,2.99179]
[1777032950704,51.06,78314.28,0.01,-0.01484,1e-05,3.0077]
[1777032955741,51.06,78309.0,0.01,-0.01489,1e-05,3.01646]
[1777032961781,51.06,78308.7,0.01,-0.0149,1e-05,3.01745]
[1777032967823,51.06,78314.02,0.01,-0.01486,1e-05,3.00972]
[1777032972859,51.06,78311.03,0.01,-0.01488,1e-05,3.01482]
[1777032977902,51.07,78309.74,0.01,-0.0149,1e-05,3.0172]
[1777032982935,51.07,78309.11,0.01,-0.01491,1e-05,3.01853]
[1777032987969,51.07,78309.57,0.01,-0.0149,1e-05,3.01818]
[1777032994012,51.07,78310.54,0.01,-0.01489,1e-05,3.01559]
[1777033000061,51.07,78320.66,0.01,-0.0148,1e-05,3.00041]
[1777033005088,51.07,78321.87,0.01,-0.01479,1e-05,2.99905]
[1777033011131,51.08,78323.27,0.01,-0.01478,1e-05,2.99756]
[1777033016165,51.08,78329.39,0.01,-0.01473,1e-05,2.98873]
[1777033018179,51.08,78346.04,0.01,-0.01458,1e-05,2.96334]
[1777033023213,51.08,78347.29,0.01,-0.01458,1e-05,2.96233]
[1777033028249,51.09,78350.7,0.01,-0.01455,1e-05,2.95804]
[1777033033284,51.09,78353.67,0.01,-0.01453,1e-05,2.95444]
[1777033038319,51.1,78353.13,0.01,-0.01454,1e-05,2.95625]
[1777033043364,51.1,78352.54,0.01,-0.01455,1e-05,2.95816]
[1777033046086,51.1,78336.63,0.01,-0.0147,1e-05,2.98324]
[1777033051420,51.1,78336.44,0.01,-0.0147,1e-05,2.98279]
[1777033056455,51.11,78340.76,0.01,-0.01466,1e-05,2.97694]
[1777033061491,51.11,78343.13,0.01,-0.01465,1e-05,2.97413]
[1777033066525,51.11,78344.83,0.01,-0.01464,1e-05,2.97235]
[1777033071560,51.12,78353.3,0.01,-0.01457,1e-05,2.96025]
[1777033080622,51.12,78350.02,0.01,-0.01461,1e-05,2.96702]
[1777033086664,51.13,78345.4,0.01,-0.01465,1e-05,2.97524]
[1777033092708,51.13,78343.52,0.01,-0.01468,1e-05,2.9792]
[1777033097741,51.13,78341.37,0.01,-0.0147,1e-05,2.98338]
[1777033104793,51.14,78340.48,0.01,-0.01472,1e-05,2.98592]
[1777033109832,51.14,78339.16,0.01,-0.01473,1e-05,2.98877]
[1777033115868,51.15,78339.57,0.01,-0.01473,1e-05,2.98759]
[1777033120902,51.15,78338.16,0.01,-0.01474,1e-05,2.99063]
[1777033125938,51.15,78335.66,0.01,-0.01477,1e-05,2.99537]
[1777033130977,51.15,78335.73,0.01,-0.01478,1e-05,2.99608]
[1777033136012,51.16,78337.62,0.01,-0.01476,1e-05,2.99397]
[1777033141046,51.16,78336.08,0.01,-0.01478,1e-05,2.99731]
[1777033146081,51.16,78331.64,0.01,-0.01483,1e-05,3.00495]
[1777033151116,51.17,78331.82,0.01,-0.01483,1e-05,3.00537]
[1777033155790,51.17,78335.89,0.01,-0.0148,1e-05,2.99948]
[1777033156221,51.17,78312.49,0.01,-0.01501,1e-05,3.03615]
[1777033157172,51.17,78269.69,0.01,-0.01541,1e-05,3.10386]
[1777033159185,51.17,78245.92,0.01,-0.01564,1e-05,3.142]
[1777033164247,51.17,78262.75,0.01,-0.01548,1e-05,3.11452]
[1777033169282,51.17,78255.9,0.01,-0.01554,1e-05,3.12525]
[1777033171296,51.17,78236.81,0.01,-0.01571,1e-05,3.15423]
[1777033175324,51.16,78254.24,0.01,-0.01554,1e-05,3.12568]
[1777033180359,51.16,78261.18,0.01,-0.01548,1e-05,3.11409]
[1777033185393,51.16,78264.12,0.01,-0.01545,1e-05,3.10908]
[1777033190429,51.16,78268.92,0.01,-0.0154,1e-05,3.10114]
[1777033194457,51.16,78284.89,0.01,-0.01525,1e-05,3.07564]
[1777033199492,51.16,78282.84,0.01,-0.01527,1e-05,3.07887]
[1777033202578,51.16,78289.81,0.01,-0.0152,1e-05,3.06786]
[1777033203521,51.16,78288.91,0.01,-0.01521,1e-05,3.06931]
[1777033205536,51.16,78273.05,0.01,-0.01536,1e-05,3.09447]
[1777033210570,51.16,78269.83,0.01,-0.01539,1e-05,3.09954]
[1777033213590,51.16,78243.08,0.01,-0.01564,1e-05,3.14231]
[1777033218624,51.16,78246.77,0.01,-0.0156,1e-05,3.13591]
[1777033223662,51.16,78247.55,0.01,-0.01559,1e-05,3.13419]
[1777033228696,51.15,78252.05,0.01,-0.01555,1e-05,3.12647]
[1777033233737,51.15,78255.69,0.01,-0.0155,1e-05,3.11865]
[1777033238767,51.15,78256.42,0.01,-0.0155,1e-05,3.1171]
[1777033243801,51.15,78253.91,0.01,-0.01552,1e-05,3.12068]
[1777033248837,51.15,78257.08,0.01,-0.01548,1e-05,3.11517]
[1777033253872,51.15,78272.82,0.01,-0.01533,1e-05,3.08974]
[1777033258907,51.15,78271.47,0.01,-0.01535,1e-05,3.09184]
[1777033263957,51.15,78278.41,0.01,-0.01528,1e-05,3.08068]
[1777033268994,51.15,78277.71,0.01,-0.01529,1e-05,3.08177]
[1777033274030,51.15,78274.96,0.01,-0.01531,1e-05,3.0861]
[1777033279061,51.15,78283.35,0.01,-0.01523,1e-05,3.07279]
[1777033284098,51.15,78279.95,0.01,-0.01527,1e-05,3.07823]
[1777033289133,51.15,78281.78,0.01,-0.01525,1e-05,3.07533]
[1777033294168,51.15,78270.01,0.01,-0.01535,1e-05,3.09242]
[1777033299208,51.15,78268.71,0.01,-0.01536,1e-05,3.09435]
[1777033304238,51.14,78270.73,0.01,-0.01534,1e-05,3.09103]
[1777033309272,51.14,78271.04,0.01,-0.01534,1e-05,3.09048]
[1777033315315,51.14,78274.15,0.01,-0.01531,1e-05,3.08547]
[1777033320349,51.14,78274.98,0.01,-0.0153,1e-05,3.08413]
[1777033325385,51.14,78276.05,0.01,-0.01529,1e-05,3.08242]
[1777033330423,51.14,78283.93,0.01,-0.01522,1e-05,3.07001]
[1777033332769,51.14,78273.38,0.01,-0.01532,1e-05,3.08678]
[1777033333464,51.14,78238.13,0.01,-0.01565,1e-05,3.14324]
[1777033333741,51.14,78238.13,0.01,-0.01565,1e-05,3.14324]
[1777033334473,51.14,78219.69,0.01,-0.01583,1e-05,3.17293]
[1777033335472,51.14,78239.22,0.01,-0.01564,1e-05,3.1412]
[1777033340505,51.14,78248.8,0.01,-0.01555,1e-05,3.12532]
[1777033345541,51.14,78238.65,0.01,-0.01564,1e-05,3.14111]
[1777033350578,51.14,78240.45,0.01,-0.01562,1e-05,3.13763]
[1777033355613,51.14,78252.64,0.01,-0.01549,1e-05,3.11596]
[1777033360650,51.13,78258.12,0.01,-0.01544,1e-05,3.10685]
[1777033362663,51.13,78274.26,0.01,-0.01529,1e-05,3.08106]
[1777033367697,51.13,78264.08,0.01,-0.01538,1e-05,3.09708]
[1777033372732,51.13,78257.5,0.01,-0.01544,1e-05,3.10732]
[1777033378504,51.13,78254.83,0.01,-0.01546,1e-05,3.11124]
[1777033383809,51.13,78258.38,0.01,-0.01543,1e-05,3.10528]
[1777033388845,51.13,78266.97,0.01,-0.01535,1e-05,3.0913]
[1777033394887,51.13,78268.14,0.01,-0.01533,1e-05,3.08905]
[1777033399922,51.13,78268.26,0.01,-0.01533,1e-05,3.08875]
[1777033404958,51.13,78267.34,0.01,-0.01534,1e-05,3.09012]
[1777033409993,51.13,78268.92,0.01,-0.01532,1e-05,3.08752]
[1777033415031,51.13,78273.99,0.01,-0.01527,1e-05,3.07783]
[1777033420077,51.13,78282.08,0.01,-0.01519,1e-05,3.0651]
[1777033425107,51.13,78297.35,0.01,-0.01505,1e-05,3.04116]
[1777033430145,51.13,78310.06,0.01,-0.01494,1e-05,3.02167]
[1777033435172,51.13,78317.62,0.01,-0.01487,1e-05,3.01043]
[1777033440206,51.13,78314.41,0.01,-0.0149,1e-05,3.01608]
[1777033445243,51.14,78321.26,0.01,-0.01484,1e-05,3.00605]
[1777033450278,51.14,78332.87,0.01,-0.01474,1e-05,2.98877]
[1777033455312,51.14,78333.3,0.01,-0.01474,1e-05,2.98894]
[1777033460347,51.15,78337.58,0.01,-0.01471,1e-05,2.98311]
[1777033465384,51.15,78347.29,0.01,-0.01463,1e-05,2.96912]
[1777033471426,51.15,78348.21,0.01,-0.01462,1e-05,2.96722]
[1777033476460,51.16,78351.19,0.01,-0.0146,1e-05,2.96352]
[1777033481496,51.16,78351.62,0.01,-0.0146,1e-05,2.96372]
[1777033486530,51.16,78354.65,0.01,-0.01457,1e-05,2.95993]
[1777033491566,51.17,78354.75,0.01,-0.01458,1e-05,2.96064]
[1777033496606,51.17,78361.2,0.01,-0.01453,1e-05,2.9516]
[1777033501636,51.17,78350.08,0.01,-0.01463,1e-05,2.9696]
[1777033502643,51.17,78333.56,0.01,-0.01478,1e-05,2.99526]
[1777033507681,51.18,78336.4,0.01,-0.01476,1e-05,2.9915]
[1777033512713,51.18,78337.12,0.01,-0.01476,1e-05,2.99102]
[1777033517751,51.18,78335.07,0.01,-0.01478,1e-05,2.99484]
[1777033522783,51.18,78336.49,0.01,-0.01477,1e-05,2.99327]
[1777033527818,51.18,78339.19,0.01,-0.01475,1e-05,2.98969]
[1777033532852,51.19,78341.46,0.01,-0.01472,1e-05,2.98525]
[1777033537889,51.19,78328.1,0.01,-0.01485,1e-05,3.00659]
[1777033542923,51.19,78329.58,0.01,-0.01484,1e-05,3.0047]
[1777033547957,51.19,78334.43,0.01,-0.0148,1e-05,2.99759]
[1777033552993,51.19,78339.6,0.01,-0.01475,1e-05,2.99015]
[1777033558029,51.2,78340.99,0.01,-0.01474,1e-05,2.98857]
[1777033563063,51.2,78341.67,0.01,-0.01474,1e-05,2.98811]
[1777033568098,51.2,78341.85,0.01,-0.01474,1e-05,2.98843]
[1777033573132,51.2,78340.57,0.01,-0.01476,1e-05,2.99098]
[1777033578168,51.2,78343.14,0.01,-0.01474,1e-05,2.98755]
[1777033583202,51.21,78341.89,0.01,-0.01475,1e-05,2.99001]
[1777033588238,51.21,78340.55,0.01,-0.01477,1e-05,2.99258]
[1777033589251,51.21,78318.53,0.01,-0.01497,1e-05,3.02696]
[1777033594294,51.21,78323.05,0.01,-0.01492,1e-05,3.01858]
[1777033599336,51.21,78325.18,0.01,-0.0149,1e-05,3.01555]
[1777033604369,51.21,78328.0,0.01,-0.01488,1e-05,3.01148]
[1777033609463,51.21,78331.38,0.01,-0.01485,1e-05,3.00658]
[1777033614495,51.21,78332.18,0.01,-0.01485,1e-05,3.00573]
[1777033619531,51.22,78331.09,0.01,-0.01486,1e-05,3.00782]
[1777033624566,51.22,78332.12,0.01,-0.01485,1e-05,3.00669]
[1777033629601,51.22,78330.88,0.01,-0.01486,1e-05,3.00902]
[1777033634636,51.22,78331.48,0.01,-0.01486,1e-05,3.00851]
[1777033640678,51.22,78329.68,0.01,-0.01488,1e-05,3.01181]
[1777033646719,51.22,78331.23,0.01,-0.01487,1e-05,3.00992]
[1777033651758,51.23,78330.17,0.01,-0.01487,1e-05,3.01047]
[1777033656802,51.23,78321.46,0.01,-0.01496,1e-05,3.02446]
[1777033661828,51.23,78319.83,0.01,-0.01497,1e-05,3.02733]
[1777033665855,51.23,78298.85,0.01,-0.01517,1e-05,3.06043]
[1777033670891,51.23,78297.85,0.01,-0.01518,1e-05,3.06204]
[1777033677941,51.23,78297.24,0.01,-0.01518,1e-05,3.06301]
[1777033682978,51.23,78281.11,0.01,-0.01534,1e-05,3.08846]
[1777033688013,51.23,78278.66,0.01,-0.01536,1e-05,3.09216]
[1777033693049,51.23,78267.04,0.01,-0.01547,1e-05,3.11035]
[1777033698082,51.23,78263.9,0.01,-0.01549,1e-05,3.11499]
[1777033704124,51.22,78264.39,0.01,-0.01549,1e-05,3.11377]
[1777033709160,51.22,78262.1,0.01,-0.01551,1e-05,3.11707]
[1777033718223,51.22,78263.16,0.01,-0.01548,1e-05,3.11325]
[1777033723259,51.22,78261.3,0.01,-0.0155,1e-05,3.11594]
[1777033728294,51.22,78260.72,0.01,-0.0155,1e-05,3.1166]
[1777033733329,51.22,78263.53,0.01,-0.01548,1e-05,3.11186]
[1777033738363,51.22,78261.76,0.01,-0.01549,1e-05,3.11441]
[1777033743402,51.22,78267.12,0.01,-0.01544,1e-05,3.10551]
[1777033751131,51.21,78274.18,0.01,-0.01537,1e-05,3.0938]
[1777033756492,51.21,78275.64,0.01,-0.01535,1e-05,3.09121]
[1777033761528,51.21,78284.98,0.01,-0.01527,1e-05,3.07618]
[1777033766563,51.21,78285.02,0.01,-0.01526,1e-05,3.07599]
[1777033772604,51.21,78291.0,0.01,-0.0152,1e-05,3.06489]
[1777033778646,51.21,78290.66,0.01,-0.0152,1e-05,3.06543]
[1777033783683,51.21,78291.79,0.01,-0.01519,1e-05,3.0637]
[1777033788717,51.21,78291.4,0.01,-0.0152,1e-05,3.06438]
[1777033793752,51.21,78289.35,0.01,-0.01522,1e-05,3.06767]
[1777033799795,51.21,78289.3,0.01,-0.01522,1e-05,3.06782]
[1777033804830,51.21,78291.49,0.01,-0.0152,1e-05,3.06444]
[1777033809864,51.21,78291.56,0.01,-0.0152,1e-05,3.0644]
[1777033814900,51.21,78292.96,0.01,-0.01518,1e-05,3.06225]
[1777033817926,51.21,78275.73,0.01,-0.01535,1e-05,3.08953]
[1777033822956,51.21,78272.87,0.01,-0.01537,1e-05,3.09387]
[1777033827995,51.21,78271.72,0.01,-0.01538,1e-05,3.09547]
[1777033833027,51.21,78258.97,0.01,-0.01549,1e-05,3.11388]
[1777033838065,51.21,78260.17,0.01,-0.01548,1e-05,3.11159]
[1777033843097,51.21,78259.3,0.01,-0.01549,1e-05,3.11268]
[1777033848132,51.21,78257.7,0.01,-0.0155,1e-05,3.11495]
[1777033853167,51.21,78262.15,0.01,-0.01546,1e-05,3.10756]
[1777033858201,51.21,78263.53,0.01,-0.01544,1e-05,3.10507]
[1777033862229,51.2,78281.2,0.01,-0.01527,1e-05,3.07683]
[1777033867266,51.2,78289.25,0.01,-0.0152,1e-05,3.06406]
[1777033873307,51.2,78292.17,0.01,-0.01517,1e-05,3.05948]
[1777033878342,51.2,78282.5,0.01,-0.01526,1e-05,3.07479]
[1777033883377,51.2,78279.09,0.01,-0.01529,1e-05,3.08006]
[1777033888411,51.2,78279.17,0.01,-0.01529,1e-05,3.07979]
[1777033893446,51.2,78279.38,0.01,-0.01528,1e-05,3.07776]
[1777033898482,51.2,78280.78,0.01,-0.01527,1e-05,3.07541]
[1777033903523,51.2,78280.13,0.01,-0.01527,1e-05,3.07631]
[1777033908558,51.2,78284.23,0.01,-0.01523,1e-05,3.06974]
[1777033913587,51.2,78284.05,0.01,-0.01523,1e-05,3.06996]
[1777033918626,51.2,78278.13,0.01,-0.01529,1e-05,3.07926]
[1777033923660,51.2,78272.62,0.01,-0.01534,1e-05,3.08788]
[1777033928695,51.2,78261.25,0.01,-0.01545,1e-05,3.10576]
[1777033933729,51.2,78253.53,0.01,-0.01552,1e-05,3.11769]
[1777033938806,51.2,78251.79,0.01,-0.01553,1e-05,3.12]
[1777033944811,51.19,78252.64,0.01,-0.01552,1e-05,3.11807]
[1777033949842,51.19,78252.63,0.01,-0.01552,1e-05,3.1176]
[1777033954879,51.19,78248.73,0.01,-0.01554,1e-05,3.12183]
[1777033959912,51.19,78252.6,0.01,-0.0155,1e-05,3.11508]
[1777033964946,51.19,78255.57,0.01,-0.01547,1e-05,3.10991]
[1777033969983,51.19,78257.28,0.01,-0.01545,1e-05,3.10678]
[1777033975025,51.19,78257.21,0.01,-0.01545,1e-05,3.10649]
[1777033980052,51.18,78255.64,0.01,-0.01547,1e-05,3.10869]
[1777033985094,51.18,78258.55,0.01,-0.01544,1e-05,3.10358]
[1777033988109,51.18,78275.28,0.01,-0.01528,1e-05,3.07679]
[1777033993146,51.18,78287.51,0.01,-0.01516,1e-05,3.05734]
[1777033998179,51.18,78288.65,0.01,-0.01515,1e-05,3.05561]
[1777034003214,51.18,78280.85,0.01,-0.01522,1e-05,3.06795]
[1777034008248,51.18,78276.34,0.01,-0.01527,1e-05,3.075]
[1777034013284,51.18,78274.31,0.01,-0.01528,1e-05,3.07658]
[1777034018318,51.18,78270.64,0.01,-0.01531,1e-05,3.08231]
[1777034023356,51.18,78261.21,0.01,-0.0154,1e-05,3.09716]
[1777034028393,51.18,78266.8,0.01,-0.01535,1e-05,3.08804]
[1777034033424,51.18,78256.35,0.01,-0.01544,1e-05,3.10446]
[1777034038459,51.18,78254.07,0.01,-0.01546,1e-05,3.10781]
[1777034043494,51.18,78257.86,0.01,-0.01543,1e-05,3.10145]
[1777034048530,51.18,78254.74,0.01,-0.01545,1e-05,3.10615]
[1777034053564,51.17,78256.38,0.01,-0.01544,1e-05,3.10321]
[1777034059613,51.17,78254.5,0.01,-0.01545,1e-05,3.10582]
[1777034064648,51.17,78251.85,0.01,-0.01547,1e-05,3.10966]
[1777034069684,51.17,78243.7,0.01,-0.01555,1e-05,3.12229]
[1777034074719,51.17,78248.16,0.01,-0.0155,1e-05,3.11306]
[1777034079762,51.17,78238.95,0.01,-0.01558,1e-05,3.12731]
[1777034083467,51.16,78222.89,0.01,-0.01573,1e-05,3.15261]
[1777034088825,51.16,78225.3,0.01,-0.0157,1e-05,3.14786]
[1777034093860,51.16,78225.94,0.01,-0.01569,1e-05,3.14601]
[1777034098896,51.16,78230.45,0.01,-0.01565,1e-05,3.13799]
[1777034103930,51.15,78234.38,0.01,-0.0156,1e-05,3.13098]
[1777034108966,51.15,78233.1,0.01,-0.01561,1e-05,3.13236]
[1777034113999,51.15,78222.03,0.01,-0.01571,1e-05,3.14955]
[1777034119037,51.15,78221.32,0.01,-0.01572,1e-05,3.14996]
[1777034124072,51.14,78232.22,0.01,-0.01561,1e-05,3.13168]
[1777034129107,51.14,78229.86,0.01,-0.01563,1e-05,3.13496]
[1777034134142,51.14,78229.25,0.01,-0.01562,1e-05,3.13379]
[1777034139178,51.14,78230.47,0.01,-0.01561,1e-05,3.13137]
[1777034144213,51.14,78235.58,0.01,-0.01556,1e-05,3.12278]
[1777034149248,51.13,78240.27,0.01,-0.01551,1e-05,3.11499]
[1777034154283,51.13,78252.27,0.01,-0.0154,1e-05,3.09565]
[1777034159327,51.13,78250.42,0.01,-0.01541,1e-05,3.09848]
[1777034162350,51.13,78266.77,0.01,-0.01526,1e-05,3.07249]
[1777034167383,51.13,78266.41,0.01,-0.01526,1e-05,3.07321]
[1777034172416,51.14,78266.89,0.01,-0.01526,1e-05,3.07256]
[1777034177451,51.14,78260.57,0.01,-0.01532,1e-05,3.0827]
[1777034182487,51.14,78262.96,0.01,-0.0153,1e-05,3.07895]
[1777034187523,51.14,78264.98,0.01,-0.01528,1e-05,3.07579]
[1777034192557,51.14,78268.71,0.01,-0.01524,1e-05,3.06835]
[1777034197592,51.14,78270.91,0.01,-0.01522,1e-05,3.06493]
[1777034201632,51.14,78246.26,0.01,-0.01545,1e-05,3.10419]
[1777034206667,51.14,78248.41,0.01,-0.01543,1e-05,3.10049]
[1777034211702,51.13,78248.01,0.01,-0.01543,1e-05,3.10092]
[1777034216737,51.13,78259.76,0.01,-0.01532,1e-05,3.0821]
[1777034221779,51.13,78254.76,0.01,-0.01536,1e-05,3.08999]
[1777034226812,51.13,78246.5,0.01,-0.01544,1e-05,3.103]
[1777034231846,51.13,78239.12,0.01,-0.01551,1e-05,3.11452]
[1777034236879,51.13,78222.15,0.01,-0.01567,1e-05,3.14139]
[1777034241915,51.13,78224.37,0.01,-0.01565,1e-05,3.13728]
[1777034246950,51.13,78223.36,0.01,-0.01565,1e-05,3.13844]
[1777034249970,51.13,78205.27,0.01,-0.01583,1e-05,3.16744]
[1777034255011,51.12,78198.28,0.01,-0.01588,1e-05,3.17644]
[1777034260046,51.12,78194.98,0.01,-0.01591,1e-05,3.18094]
[1777034265096,51.12,78208.31,0.01,-0.01577,1e-05,3.15834]
[1777034270129,51.11,78217.78,0.01,-0.01567,1e-05,3.14]
[1777034275164,51.11,78216.13,0.01,-0.01569,1e-05,3.14469]
[1777034280199,51.11,78215.82,0.01,-0.0157,1e-05,3.14563]
[1777034285237,51.11,78217.75,0.01,-0.01568,1e-05,3.14188]
[1777034290273,51.11,78209.77,0.01,-0.01575,1e-05,3.15414]
[1777034295306,51.11,78208.0,0.01,-0.01576,1e-05,3.15621]
[1777034300347,51.1,78201.24,0.01,-0.01582,1e-05,3.16648]
[1777034305378,51.1,78191.69,0.01,-0.01591,1e-05,3.18129]
[1777034310411,51.1,78183.22,0.01,-0.01599,1e-05,3.19423]
[1777034315447,51.1,78182.64,0.01,-0.01598,1e-05,3.19265]
[1777034323503,51.09,78180.15,0.01,-0.016,1e-05,3.1953]
[1777034328539,51.09,78195.61,0.01,-0.01584,1e-05,3.16929]
[1777034331646,51.09,78202.34,0.01,-0.01578,1e-05,3.15888]
[1777034331687,51.09,78203.01,0.01,-0.01578,1e-05,3.15845]
[1777034337600,51.11,78206.75,0.01,-0.01576,1e-05,3.15636]
[1777034342637,51.12,78207.04,0.01,-0.01578,1e-05,3.15915]
[1777034347671,51.12,78207.12,0.01,-0.01579,1e-05,3.1599]
[1777034352706,51.12,78206.12,0.01,-0.01579,1e-05,3.16083]
[1777034357741,51.12,78199.81,0.01,-0.01585,1e-05,3.17036]
[1777034362776,51.11,78205.29,0.01,-0.01579,1e-05,3.16069]
[1777034367812,51.12,78205.6,0.01,-0.0158,1e-05,3.16157]
[1777034373073,51.12,78209.62,0.01,-0.01576,1e-05,3.15497]
[1777034373172,51.12,78212.76,0.01,-0.01573,1e-05,3.15027]
[1777034378888,51.13,78214.26,0.01,-0.01573,1e-05,3.15023]
[1777034381063,51.13,78212.73,0.01,-0.01575,1e-05,3.1531]
[1777034381096,51.14,78212.29,0.01,-0.01575,1e-05,3.15421]
[1777034386945,51.14,78213.22,0.01,-0.01576,1e-05,3.15505]
[1777034391981,51.15,78215.36,0.01,-0.01575,1e-05,3.15352]
[1777034397016,51.16,78212.34,0.01,-0.01579,1e-05,3.16037]
[1777034402054,51.17,78212.39,0.01,-0.0158,1e-05,3.16225]
[1777034404068,51.17,78236.24,0.01,-0.01557,1e-05,3.12455]
[1777034409103,51.18,78244.04,0.01,-0.01551,1e-05,3.11429]
[1777034414138,51.18,78250.58,0.01,-0.01545,1e-05,3.10403]
[1777034415665,51.18,78250.58,0.01,-0.01545,1e-05,3.10403]
[1777034415675,51.18,78251.08,0.01,-0.01545,1e-05,3.10312]
[1777034419036,51.18,78252.31,0.01,-0.01543,1e-05,3.10105]
[1777034419175,51.18,78253.83,0.01,-0.01542,1e-05,3.09857]
[1777034420530,51.18,78253.83,0.01,-0.01542,1e-05,3.09857]
[1777034420626,51.18,78254.16,0.01,-0.01542,1e-05,3.09794]
[1777034425864,51.18,78260.04,0.01,-0.01536,1e-05,3.08836]
[1777034432270,51.17,78260.28,0.01,-0.01535,1e-05,3.08621]
[1777034446003,51.17,78261.34,0.01,-0.01534,1e-05,3.08413]
[1777034449333,51.17,78261.34,0.01,-0.01534,1e-05,3.08413]
[1777034449396,51.17,78261.67,0.01,-0.01533,1e-05,3.08354]
[1777034450866,51.17,78261.67,0.01,-0.01533,1e-05,3.08354]
[1777034450899,51.17,78261.41,0.01,-0.01533,1e-05,3.08392]
[1777034454723,51.17,78261.41,0.01,-0.01533,1e-05,3.08392]
[1777034454824,51.17,78261.41,0.01,-0.01533,1e-05,3.08385]
[1777034460625,51.17,78260.32,0.01,-0.01534,1e-05,3.08557]
[1777034460727,51.17,78260.32,0.01,-0.01534,1e-05,3.0855]
[1777034462465,51.17,78260.32,0.01,-0.01534,1e-05,3.0855]
[1777034462565,51.17,78260.32,0.01,-0.01534,1e-05,3.08547]
[1777034469532,51.17,78256.87,0.01,-0.01538,1e-05,3.09142]
[1777034474579,51.18,78253.53,0.01,-0.01543,1e-05,3.09934]
[1777034479601,51.2,78255.59,0.01,-0.01544,1e-05,3.1016]
[1777034484636,51.2,78262.24,0.01,-0.01538,1e-05,3.09097]
[1777034489672,51.21,78265.26,0.01,-0.01535,1e-05,3.08678]
[1777034494707,51.21,78263.74,0.01,-0.01536,1e-05,3.0887]
[1777034499746,51.21,78258.11,0.01,-0.01542,1e-05,3.09847]
[1777034504777,51.21,78248.99,0.01,-0.01551,1e-05,3.11261]
[1777034509812,51.21,78247.26,0.01,-0.01552,1e-05,3.115]
[1777034514846,51.21,78246.16,0.01,-0.01553,1e-05,3.11668]
[1777034519882,51.21,78245.28,0.01,-0.01554,1e-05,3.11803]
[1777034524921,51.21,78255.15,0.01,-0.01544,1e-05,3.10223]
[1777034529956,51.21,78258.12,0.01,-0.01542,1e-05,3.09761]
[1777034534991,51.21,78258.36,0.01,-0.01541,1e-05,3.09734]
[1777034540026,51.21,78258.47,0.01,-0.01541,1e-05,3.09727]
[1777034545064,51.21,78259.06,0.01,-0.01541,1e-05,3.09643]
[1777034550102,51.21,78257.69,0.01,-0.01542,1e-05,3.09895]
[1777034555133,51.21,78258.88,0.01,-0.01541,1e-05,3.09627]
[1777034560168,51.22,78258.88,0.01,-0.01541,1e-05,3.09678]
[1777034566845,51.22,78259.43,0.01,-0.01541,1e-05,3.096]
[1777034572253,51.22,78259.4,0.01,-0.01541,1e-05,3.09612]
[1777034577480,51.22,78270.95,0.01,-0.0153,1e-05,3.07783]
[1777034577482,51.22,78275.23,0.01,-0.01526,1e-05,3.07105]
[1777034580561,51.22,78276.33,0.01,-0.01525,1e-05,3.0694]
[1777034580606,51.22,78276.81,0.01,-0.01525,1e-05,3.0687]
[1777034581139,51.22,78276.81,0.01,-0.01525,1e-05,3.0687]
[1777034581318,51.22,78276.81,0.01,-0.01525,1e-05,3.06876]
[1777034583739,51.22,78277.61,0.01,-0.01524,1e-05,3.06755]
[1777034583787,51.22,78278.19,0.01,-0.01523,1e-05,3.06675]
[1777034584679,51.22,78278.19,0.01,-0.01523,1e-05,3.06675]
[1777034584770,51.22,78269.04,0.01,-0.01532,1e-05,3.08132]
[1777034590384,51.22,78267.1,0.01,-0.01534,1e-05,3.08453]
[1777034592628,51.22,78268.73,0.01,-0.01532,1e-05,3.08196]
[1777034592806,51.22,78268.73,0.01,-0.01532,1e-05,3.08196]
[1777034600452,51.22,78285.08,0.01,-0.01517,1e-05,3.05647]
[1777034605486,51.22,78285.72,0.01,-0.01517,1e-05,3.05578]
[1777034610521,51.22,78285.14,0.01,-0.01518,1e-05,3.05704]
[1777034615557,51.22,78283.76,0.01,-0.01518,1e-05,3.05799]
[1777034620592,51.23,78280.96,0.01,-0.01521,1e-05,3.06273]
[1777034625627,51.23,78281.34,0.01,-0.01521,1e-05,3.0624]
[1777034628650,51.23,78264.2,0.01,-0.01537,1e-05,3.08973]
[1777034633692,51.23,78256.25,0.01,-0.01545,1e-05,3.1023]
[1777034635918,51.23,78256.39,0.01,-0.01545,1e-05,3.10205]
[1777034635954,51.23,78255.11,0.01,-0.01546,1e-05,3.10406]
[1777034641741,51.23,78241.0,0.01,-0.01559,1e-05,3.12627]
[1777034646779,51.22,78236.81,0.01,-0.01563,1e-05,3.13258]
[1777034651814,51.22,78239.1,0.01,-0.0156,1e-05,3.1284]
[1777034656847,51.22,78240.86,0.01,-0.01558,1e-05,3.12507]
[1777034661882,51.22,78219.61,0.01,-0.01578,1e-05,3.15878]
[1777034666917,51.22,78214.35,0.01,-0.01583,1e-05,3.16647]
[1777034671952,51.21,78212.46,0.01,-0.01584,1e-05,3.1671]
[1777034675980,51.21,78195.77,0.01,-0.016,1e-05,3.19463]
[1777034681018,51.23,78201.28,0.01,-0.01598,1e-05,3.19113]
[1777034688066,51.26,78202.03,0.01,-0.01602,1e-05,3.19751]
[1777034693102,51.28,78214.19,0.01,-0.01593,1e-05,3.18319]
[1777034698137,51.3,78207.32,0.01,-0.01603,1e-05,3.19983]
[1777034703176,51.32,78209.04,0.01,-0.01604,1e-05,3.20237]
[1777034708205,51.34,78207.81,0.01,-0.01609,1e-05,3.2097]
[1777034713241,51.36,78201.24,0.01,-0.01618,1e-05,3.2257]
[1777034718275,51.37,78204.54,0.01,-0.01618,1e-05,3.22541]
[1777034723311,51.39,78210.49,0.01,-0.01615,1e-05,3.2208]
[1777034729353,51.41,78208.67,0.01,-0.0162,1e-05,3.22992]
[1777034734387,51.43,78208.19,0.01,-0.01623,1e-05,3.23414]
[1777034739425,51.45,78222.77,0.01,-0.01612,1e-05,3.21535]
[1777034744458,51.54,78219.89,0.01,-0.01628,1e-05,3.24361]
[1777034749492,51.55,78220.73,0.01,-0.0163,1e-05,3.24716]
[1777034754527,51.57,78219.38,0.01,-0.01635,1e-05,3.25429]
[1777034759566,51.59,78220.29,0.01,-0.01637,1e-05,3.25767]
[1777034767623,51.62,78224.37,0.01,-0.01637,1e-05,3.25876]
[1777034772658,51.63,78224.26,0.01,-0.0164,1e-05,3.26379]
[1777034777692,51.68,78236.32,0.01,-0.01636,1e-05,3.25763]
[1777034782728,51.76,78236.23,0.01,-0.01649,1e-05,3.27987]
[1777034787765,51.78,78240.71,0.01,-0.01648,1e-05,3.2772]
[1777034792802,51.91,78245.82,0.01,-0.01664,1e-05,3.30505]
[1777034797836,51.93,78246.7,0.01,-0.01666,1e-05,3.30808]
[1777034802872,51.95,78250.04,0.01,-0.01666,1e-05,3.30793]
[1777034807907,51.96,78250.08,0.01,-0.01668,1e-05,3.31232]
[1777034812941,51.98,78256.17,0.01,-0.01665,1e-05,3.30672]
[1777034817989,51.99,78256.22,0.01,-0.01667,1e-05,3.31108]
[1777034823011,52.01,78263.28,0.01,-0.01663,1e-05,3.30378]
[1777034828047,52.03,78266.36,0.01,-0.01662,1e-05,3.30306]
[1777034833082,52.04,78260.9,0.01,-0.0167,1e-05,3.31629]
[1777034838118,52.06,78261.58,0.01,-0.01672,1e-05,3.31931]
[1777034843152,52.07,78265.48,0.01,-0.0167,1e-05,3.31698]
[1777034848823,52.08,78267.47,0.01,-0.01671,1e-05,3.31779]
[1777034855237,52.1,78270.54,0.01,-0.0167,1e-05,3.31675]
[1777034860271,52.12,78274.55,0.01,-0.01669,1e-05,3.31412]
[1777034866315,52.14,78280.88,0.01,-0.01665,1e-05,3.30846]
[1777034871359,52.15,78282.0,0.01,-0.01666,1e-05,3.31058]
[1777034876384,52.16,78294.92,0.01,-0.01656,1e-05,3.29341]
[1777034881421,52.18,78284.83,0.01,-0.01668,1e-05,3.31409]
[1777034886456,52.19,78277.44,0.01,-0.01678,1e-05,3.33022]
[1777034891494,52.21,78269.62,0.01,-0.01688,1e-05,3.34701]
[1777034893505,52.21,78252.99,0.01,-0.01706,1e-05,3.3762]
[1777034899182,52.23,78257.31,0.01,-0.01704,1e-05,3.37322]
[1777034904581,52.24,78259.8,0.01,-0.01704,1e-05,3.37261]
[1777034910624,52.25,78259.02,0.01,-0.01707,1e-05,3.3782]
[1777034915660,52.27,78257.88,0.01,-0.01709,1e-05,3.38202]
[1777034920693,52.28,78257.41,0.01,-0.01712,1e-05,3.38638]
[1777034925732,52.29,78262.39,0.01,-0.01709,1e-05,3.38161]
[1777034930775,52.31,78264.32,0.01,-0.01709,1e-05,3.38195]
[1777034935805,52.32,78269.86,0.01,-0.01706,1e-05,3.3762]
[1777034940838,52.33,78269.66,0.01,-0.01708,1e-05,3.38009]
[1777034945872,52.34,78264.37,0.01,-0.01715,1e-05,3.39235]
[1777034950907,52.35,78263.93,0.01,-0.01718,1e-05,3.39643]
[1777034955946,52.37,78242.29,0.01,-0.01742,1e-05,3.4361]
[1777034960981,52.38,78210.33,0.01,-0.01777,1e-05,3.49339]
[1777034965995,52.38,78209.33,0.01,-0.01779,1e-05,3.49713]
[1777034966060,52.38,78207.93,0.01,-0.01781,1e-05,3.50003]
[1777034970048,52.39,78190.84,0.01,-0.018,1e-05,3.53133]
[1777034975079,52.4,78191.65,0.01,-0.018,1e-05,3.53047]
[1777034977096,52.4,78175.67,0.01,-0.01817,1e-05,3.55901]
[1777034982131,52.41,78154.61,0.01,-0.01841,1e-05,3.5977]
[1777034987166,52.41,78158.51,0.01,-0.01838,1e-05,3.59261]
[1777034992203,52.42,78158.2,0.01,-0.01839,1e-05,3.59522]
[1777034997234,52.43,78144.86,0.01,-0.01855,1e-05,3.62024]
[1777035002270,52.43,78150.25,0.01,-0.0185,1e-05,3.61236]
[1777035005312,52.43,78133.77,0.01,-0.01868,1e-05,3.64204]
[1777035007312,52.44,78110.42,0.01,-0.01894,1e-05,3.68422]
[1777035012347,52.44,78107.89,0.01,-0.01898,1e-05,3.68969]
[1777035017385,52.44,78114.25,0.01,-0.01891,1e-05,3.67938]
[1777035022421,52.45,78116.92,0.01,-0.01889,1e-05,3.6757]
[1777035026447,52.45,78100.01,0.01,-0.01908,1e-05,3.70668]
[1777035031481,52.45,78102.73,0.01,-0.01905,1e-05,3.70094]
[1777035036517,52.46,78099.26,0.01,-0.01909,1e-05,3.70806]
[1777035041549,52.46,78092.81,0.01,-0.01917,1e-05,3.72049]
[1777035046587,52.46,78093.38,0.01,-0.01917,1e-05,3.72031]
[1777035051622,52.47,78095.88,0.01,-0.01915,1e-05,3.71669]
[1777035056657,52.47,78103.88,0.01,-0.01906,1e-05,3.70333]
[1777035061712,52.47,78124.51,0.01,-0.01884,1e-05,3.66763]
[1777035064723,52.47,78141.24,0.01,-0.01866,1e-05,3.63884]
[1777035070396,52.48,78142.09,0.01,-0.01866,1e-05,3.63884]
[1777035075803,52.49,78130.42,0.01,-0.0188,1e-05,3.66115]
[1777035080836,52.49,78123.77,0.01,-0.01888,1e-05,3.67415]
[1777035085871,52.49,78121.59,0.01,-0.01891,1e-05,3.67918]
[1777035090906,52.5,78110.86,0.01,-0.01904,1e-05,3.69933]
[1777035095941,52.5,78110.13,0.01,-0.01904,1e-05,3.69987]
[1777035100979,52.5,78111.81,0.01,-0.01903,1e-05,3.69788]
[1777035106015,52.51,78112.62,0.01,-0.01903,1e-05,3.69744]
[1777035111051,52.51,78113.87,0.01,-0.01902,1e-05,3.69622]
[1777035116084,52.51,78121.84,0.01,-0.01894,1e-05,3.68304]
[1777035121130,52.52,78121.16,0.01,-0.01895,1e-05,3.6853]
[1777035126160,52.52,78124.1,0.01,-0.01892,1e-05,3.68103]
[1777035131198,52.52,78117.22,0.01,-0.01901,1e-05,3.6942]
[1777035134216,52.53,78099.48,0.01,-0.01921,1e-05,3.72639]
[1777035139260,52.53,78095.29,0.01,-0.01926,1e-05,3.73445]
[1777035144286,52.53,78088.29,0.01,-0.01934,1e-05,3.74752]
[1777035149322,52.53,78092.83,0.01,-0.01929,1e-05,3.73977]
[1777035154357,52.53,78092.09,0.01,-0.01929,1e-05,3.7398]
[1777035159392,52.53,78088.16,0.01,-0.01934,1e-05,3.74728]
[1777035164427,52.53,78085.47,0.01,-0.01937,1e-05,3.75251]
[1777035169462,52.54,78090.5,0.01,-0.01932,1e-05,3.74383]
[1777035174503,52.54,78083.32,0.01,-0.0194,1e-05,3.75728]
[1777035179532,52.54,78076.7,0.01,-0.01948,1e-05,3.76948]
[1777035184567,52.54,78075.24,0.01,-0.01949,1e-05,3.77235]
[1777035188696,52.54,78073.81,0.01,-0.01951,1e-05,3.77507]
[1777035188700,52.54,78040.11,0.01,-0.0199,1e-05,3.83659]
[1777035194648,52.54,78048.75,0.01,-0.01979,1e-05,3.82051]
[1777035200690,52.54,78065.38,0.01,-0.0196,1e-05,3.78996]
[1777035205724,52.54,78074.29,0.01,-0.0195,1e-05,3.77385]
[1777035210760,52.54,78079.2,0.01,-0.01945,1e-05,3.76514]
[1777035215794,52.54,78084.35,0.01,-0.01938,1e-05,3.7543]
[1777035220828,52.54,78091.16,0.01,-0.01931,1e-05,3.74234]
[1777035225866,52.54,78086.59,0.01,-0.01936,1e-05,3.75105]
[1777035231548,52.54,78073.87,0.01,-0.01951,1e-05,3.77429]
[1777035236941,52.54,78067.91,0.01,-0.01958,1e-05,3.78532]
[1777035241977,52.54,78058.21,0.01,-0.01969,1e-05,3.80295]
[1777035247010,52.54,78059.8,0.01,-0.01967,1e-05,3.80001]
[1777035251147,52.54,78055.86,0.01,-0.01971,1e-05,3.80719]
[1777035251232,52.54,78052.35,0.01,-0.01975,1e-05,3.81359]
[1777035257088,52.54,78055.04,0.01,-0.01972,1e-05,3.8086]
[1777035262125,52.54,78048.09,0.01,-0.0198,1e-05,3.82117]
[1777035267160,52.54,78050.87,0.01,-0.01977,1e-05,3.81589]
[1777035272194,52.54,78054.11,0.01,-0.01972,1e-05,3.80809]
[1777035275817,52.54,78055.29,0.01,-0.01971,1e-05,3.80589]
[1777035275918,52.54,78053.86,0.01,-0.01972,1e-05,3.80846]
[1777035281904,52.54,78051.38,0.01,-0.01975,1e-05,3.81278]
[1777035287298,52.54,78050.64,0.01,-0.01976,1e-05,3.81392]
[1777035292794,52.54,78054.22,0.01,-0.01972,1e-05,3.80719]
[1777035292842,52.54,78073.78,0.01,-0.01949,1e-05,3.77157]
[1777035298397,52.54,78067.22,0.01,-0.01957,1e-05,3.78359]
[1777035301587,52.54,78058.61,0.01,-0.01967,1e-05,3.79925]
[1777035301622,52.54,78054.24,0.01,-0.01972,1e-05,3.8072]
[1777035306526,52.54,78055.88,0.01,-0.0197,1e-05,3.80409]
[1777035306798,52.54,78055.88,0.01,-0.0197,1e-05,3.80409]
[1777035311551,52.54,78068.78,0.01,-0.01955,1e-05,3.78063]
[1777035311596,52.54,78066.83,0.01,-0.01957,1e-05,3.78397]
[1777035312291,52.54,78066.83,0.01,-0.01957,1e-05,3.78397]
[1777035312499,52.54,78066.83,0.01,-0.01957,1e-05,3.78378]
[1777035313856,52.54,78066.83,0.01,-0.01957,1e-05,3.78378]
[1777035313898,52.54,78066.94,0.01,-0.01957,1e-05,3.78317]
[1777035319548,52.54,78072.95,0.01,-0.01949,1e-05,3.77175]
[1777035324582,52.54,78071.33,0.01,-0.01951,1e-05,3.77489]
[1777035329618,52.54,78077.21,0.01,-0.01945,1e-05,3.76445]
[1777035334654,52.54,78076.13,0.01,-0.01945,1e-05,3.76494]
[1777035339688,52.54,78075.24,0.01,-0.01947,1e-05,3.76688]
[1777035344723,52.54,78075.89,0.01,-0.01946,1e-05,3.76605]
[1777035349762,52.54,78079.83,0.01,-0.01942,1e-05,3.75934]
[1777035354796,52.54,78078.75,0.01,-0.01943,1e-05,3.7617]
[1777035359831,52.54,78076.0,0.01,-0.01947,1e-05,3.76714]
[1777035364863,52.55,78078.73,0.01,-0.01944,1e-05,3.76256]
[1777035369903,52.55,78082.64,0.01,-0.0194,1e-05,3.75592]
[1777035374933,52.55,78082.95,0.01,-0.0194,1e-05,3.75577]
[1777035379970,52.55,78084.82,0.01,-0.01938,1e-05,3.75279]
[1777035385011,52.55,78086.74,0.01,-0.01936,1e-05,3.74972]
[1777035390040,52.55,78085.55,0.01,-0.01937,1e-05,3.75226]
[1777035395075,52.55,78088.99,0.01,-0.01933,1e-05,3.74464]
[1777035400109,52.56,78096.75,0.01,-0.01925,1e-05,3.73122]
[1777035405144,52.56,78099.31,0.01,-0.01922,1e-05,3.72717]
[1777035410181,52.56,78098.28,0.01,-0.01924,1e-05,3.72963]
[1777035415214,52.56,78107.6,0.01,-0.01914,1e-05,3.7136]
[1777035420252,52.56,78115.51,0.01,-0.01905,1e-05,3.70023]
[1777035425288,52.57,78129.29,0.01,-0.01891,1e-05,3.67657]
[1777035430322,52.57,78121.58,0.01,-0.019,1e-05,3.6913]
[1777035435357,52.57,78113.97,0.01,-0.01909,1e-05,3.70579]
[1777035440393,52.58,78111.01,0.01,-0.01912,1e-05,3.7119]
[1777035445428,52.58,78099.34,0.01,-0.01926,1e-05,3.73353]
[1777035450464,52.58,78091.6,0.01,-0.01935,1e-05,3.74794]
[1777035455496,52.58,78093.66,0.01,-0.01932,1e-05,3.7429]
[1777035460533,52.58,78093.26,0.01,-0.01933,1e-05,3.74409]
[1777035465566,52.59,78111.85,0.01,-0.01912,1e-05,3.71134]
[1777035470604,52.59,78113.47,0.01,-0.01911,1e-05,3.70917]
[1777035475641,52.59,78114.4,0.01,-0.0191,1e-05,3.70822]
[1777035480672,52.59,78127.06,0.01,-0.01897,1e-05,3.6864]
[1777035485707,52.6,78132.94,0.01,-0.01891,1e-05,3.67684]
[1777035490744,52.6,78144.05,0.01,-0.01879,1e-05,3.65822]
[1777035495777,52.6,78145.49,0.01,-0.01878,1e-05,3.65686]
[1777035497791,52.61,78164.23,0.01,-0.01858,1e-05,3.62435]
[1777035502860,52.61,78171.8,0.01,-0.01851,1e-05,3.61261]
[1777035507860,52.62,78181.51,0.01,-0.01841,1e-05,3.5973]
[1777035512896,52.62,78184.9,0.01,-0.01838,1e-05,3.5914]
[1777035517930,52.63,78190.47,0.01,-0.01833,1e-05,3.5835]
[1777035522969,52.63,78191.96,0.01,-0.01833,1e-05,3.58269]
[1777035526993,52.64,78212.78,0.01,-0.01812,1e-05,3.54847]
[1777035532029,52.65,78218.58,0.01,-0.01807,1e-05,3.54054]
[1777035537065,52.66,78214.5,0.01,-0.01812,1e-05,3.54962]
[1777035542100,52.66,78208.11,0.01,-0.0182,1e-05,3.56257]
[1777035547134,52.67,78220.76,0.01,-0.01808,1e-05,3.54266]
[1777035552169,52.68,78229.2,0.01,-0.018,1e-05,3.53024]
[1777035557203,52.68,78228.82,0.01,-0.01802,1e-05,3.53304]
[1777035562238,52.69,78242.89,0.01,-0.01788,1e-05,3.51117]
[1777035567278,52.7,78243.17,0.01,-0.01789,1e-05,3.51297]
[1777035569287,52.7,78264.11,0.01,-0.01768,1e-05,3.47824]
[1777035574323,52.71,78260.45,0.01,-0.01773,1e-05,3.48527]
[1777035579357,52.72,78265.4,0.01,-0.01769,1e-05,3.4794]
[1777035584398,52.73,78270.03,0.01,-0.01766,1e-05,3.47411]
[1777035589427,52.74,78274.53,0.01,-0.01763,1e-05,3.4691]
[1777035594465,52.75,78281.66,0.01,-0.01757,1e-05,3.4597]
[1777035599498,52.76,78296.59,0.01,-0.01743,1e-05,3.43738]
[1777035604532,52.77,78291.45,0.01,-0.0175,1e-05,3.44884]
[1777035609575,52.78,78311.9,0.01,-0.01731,1e-05,3.41735]
[1777035614262,52.81,78342.08,0.01,-0.01705,1e-05,3.37543]
[1777035619660,52.88,78354.0,0.01,-0.01706,1e-05,3.37723]
[1777035624695,52.9,78370.77,0.01,-0.01691,1e-05,3.35304]
[1777035629728,52.91,78361.31,0.01,-0.01703,1e-05,3.37208]
[1777035634783,52.92,78361.07,0.01,-0.01704,1e-05,3.37413]
[1777035639799,52.93,78359.04,0.01,-0.01708,1e-05,3.38075]
[1777035644833,52.94,78374.14,0.01,-0.01695,1e-05,3.35916]
[1777035649869,52.96,78370.61,0.01,-0.01701,1e-05,3.36833]
[1777035654913,52.97,78376.87,0.01,-0.01696,1e-05,3.36135]
[1777035659952,52.98,78379.84,0.01,-0.01695,1e-05,3.35981]
[1777035664976,52.99,78394.78,0.01,-0.01683,1e-05,3.33866]
[1777035670017,53.03,78413.14,0.01,-0.0167,1e-05,3.31881]
[1777035675054,53.13,78412.34,0.01,-0.01688,1e-05,3.34858]
[1777035680083,53.25,78418.53,0.01,-0.01702,1e-05,3.37206]
[1777035685119,53.38,78414.7,0.01,-0.01727,1e-05,3.4142]
[1777035689163,53.39,78396.5,0.01,-0.01746,1e-05,3.44645]
[1777035694198,53.4,78381.26,0.01,-0.01762,1e-05,3.47261]
[1777035699232,53.41,78374.73,0.01,-0.0177,1e-05,3.48583]
[1777035704268,53.41,78357.74,0.01,-0.01789,1e-05,3.51646]
[1777035709304,53.42,78362.84,0.01,-0.01785,1e-05,3.50989]
[1777035714339,53.43,78361.21,0.01,-0.01788,1e-05,3.51467]
[1777035719374,53.43,78360.99,0.01,-0.01789,1e-05,3.51703]
[1777035724409,53.44,78360.35,0.01,-0.01791,1e-05,3.51994]
[1777035729444,53.45,78354.07,0.01,-0.01799,1e-05,3.53241]
[1777035731458,53.45,78376.05,0.01,-0.01777,1e-05,3.49621]
[1777035736494,53.46,78373.77,0.01,-0.0178,1e-05,3.50211]
[1777035741547,53.47,78371.47,0.01,-0.01784,1e-05,3.50802]
[1777035746569,53.47,78378.76,0.01,-0.01777,1e-05,3.49797]
[1777035751602,53.48,78376.94,0.01,-0.0178,1e-05,3.5015]
[1777035756637,53.49,78376.18,0.01,-0.01782,1e-05,3.50499]
[1777035761672,53.5,78363.96,0.01,-0.01796,1e-05,3.5276]
[1777035766708,53.5,78367.19,0.01,-0.01794,1e-05,3.52424]
[1777035771744,53.51,78365.8,0.01,-0.01796,1e-05,3.52867]
[1777035776780,53.52,78363.37,0.01,-0.018,1e-05,3.53484]
[1777035781815,53.53,78364.65,0.01,-0.018,1e-05,3.53473]
[1777035786852,53.53,78370.33,0.01,-0.01795,1e-05,3.52728]
[1777035791888,53.54,78365.3,0.01,-0.01802,1e-05,3.53783]
[1777035794878,53.54,78362.92,0.01,-0.01805,1e-05,3.54264]
[1777035795380,53.54,78362.92,0.01,-0.01805,1e-05,3.54264]
[1777035797110,53.55,78356.41,0.01,-0.01812,1e-05,3.55444]
[1777035797160,53.55,78350.0,0.01,-0.01819,1e-05,3.56568]
[1777035802967,53.55,78345.91,0.01,-0.01824,1e-05,3.57457]
[1777035805407,53.55,78347.42,0.01,-0.01823,1e-05,3.5723]
[1777035805443,53.56,78352.7,0.01,-0.01818,1e-05,3.56393]
[1777035811023,53.56,78364.97,0.01,-0.01805,1e-05,3.54312]
[1777035816059,53.57,78363.86,0.01,-0.01807,1e-05,3.54671]
[1777035821093,53.58,78363.8,0.01,-0.01808,1e-05,3.54853]
[1777035826130,53.58,78361.59,0.01,-0.01812,1e-05,3.55393]
[1777035831164,53.59,78373.43,0.01,-0.018,1e-05,3.53561]
[1777035836201,53.59,78382.51,0.01,-0.01792,1e-05,3.52207]
[1777035841236,53.6,78395.34,0.01,-0.0178,1e-05,3.50289]
[1777035846273,53.6,78388.85,0.01,-0.01787,1e-05,3.51377]
[1777035851306,53.61,78378.62,0.01,-0.01798,1e-05,3.53222]
[1777035856339,53.61,78374.36,0.01,-0.01804,1e-05,3.54122]
[1777035861375,53.62,78376.89,0.01,-0.01802,1e-05,3.53878]
[1777035866411,53.63,78375.65,0.01,-0.01805,1e-05,3.54268]
[1777035871453,53.63,78373.87,0.01,-0.01807,1e-05,3.54574]
[1777035876490,53.63,78367.88,0.01,-0.01813,1e-05,3.55596]
[1777035881521,53.63,78360.2,0.01,-0.0182,1e-05,3.56791]
[1777035886556,53.62,78372.46,0.01,-0.01807,1e-05,3.54618]
[1777035891595,53.62,78370.39,0.01,-0.01809,1e-05,3.54873]
[1777035896629,53.62,78372.42,0.01,-0.01806,1e-05,3.54437]
[1777035901666,53.61,78381.21,0.01,-0.01796,1e-05,3.52863]
[1777035907708,53.61,78390.9,0.01,-0.01786,1e-05,3.51157]
[1777035912742,53.61,78390.24,0.01,-0.01786,1e-05,3.51203]
[1777035918786,53.61,78399.43,0.01,-0.01777,1e-05,3.49766]
[1777035923820,53.62,78402.18,0.01,-0.01776,1e-05,3.49534]
[1777035928855,53.67,78405.44,0.01,-0.01781,1e-05,3.50393]
[1777035933890,53.67,78403.27,0.01,-0.01781,1e-05,3.50405]
[1777035938924,53.66,78401.8,0.01,-0.01782,1e-05,3.50473]
[1777035943965,53.65,78400.64,0.01,-0.01782,1e-05,3.50484]
[1777035948998,53.64,78399.5,0.01,-0.01781,1e-05,3.50387]
[1777035954032,53.64,78399.39,0.01,-0.0178,1e-05,3.50228]
[1777035956678,53.62,78415.61,0.01,-0.01761,1e-05,3.4714]
[1777035962088,53.58,78415.77,0.01,-0.01754,1e-05,3.45931]
[1777035967126,53.49,78425.2,0.01,-0.01729,1e-05,3.4175]
[1777035972157,53.38,78422.8,0.01,-0.01714,1e-05,3.39252]
[1777035977192,53.39,78432.57,0.01,-0.01706,1e-05,3.37852]
[1777035982226,53.41,78434.75,0.01,-0.01707,1e-05,3.38067]
[1777035987265,53.42,78436.32,0.01,-0.01708,1e-05,3.38153]
[1777035992297,53.42,78437.37,0.01,-0.01706,1e-05,3.37864]
[1777035997331,53.43,78438.75,0.01,-0.01707,1e-05,3.37953]
[1777036002372,53.45,78436.27,0.01,-0.01711,1e-05,3.38736]
[1777036007404,53.46,78436.83,0.01,-0.01712,1e-05,3.38889]
[1777036012436,53.46,78435.21,0.01,-0.01714,1e-05,3.39253]
[1777036017473,53.47,78421.84,0.01,-0.01729,1e-05,3.41735]
[1777036022509,53.48,78411.42,0.01,-0.01742,1e-05,3.43732]
[1777036027543,53.49,78401.64,0.01,-0.01753,1e-05,3.45614]
[1777036032578,53.5,78388.11,0.01,-0.01768,1e-05,3.48113]
[1777036037614,53.51,78375.58,0.01,-0.01782,1e-05,3.50436]
[1777036042649,53.51,78374.56,0.01,-0.01785,1e-05,3.50827]
[1777036047682,53.52,78386.03,0.01,-0.01774,1e-05,3.49132]
[1777036052718,53.53,78384.76,0.01,-0.01776,1e-05,3.4941]
[1777036057755,53.54,78381.5,0.01,-0.01781,1e-05,3.50189]
[1777036062788,53.55,78373.03,0.01,-0.01791,1e-05,3.51836]
[1777036067823,53.56,78373.07,0.01,-0.01792,1e-05,3.52039]
[1777036072858,53.56,78373.45,0.01,-0.01793,1e-05,3.52191]
[1777036077893,53.57,78365.97,0.01,-0.01802,1e-05,3.53659]
[1777036082931,53.58,78372.15,0.01,-0.01797,1e-05,3.52824]
[1777036087965,53.59,78384.15,0.01,-0.01786,1e-05,3.51027]
[1777036092999,53.59,78382.92,0.01,-0.01788,1e-05,3.51456]
[1777036094750,53.59,78382.92,0.01,-0.01788,1e-05,3.51456]
[1777036095727,53.59,78384.4,0.01,-0.01787,1e-05,3.51253]
[1777036095785,53.59,78384.4,0.01,-0.01787,1e-05,3.51253]
[1777036095810,53.6,78371.93,0.01,-0.01801,1e-05,3.53436]
[1777036097401,53.6,78371.93,0.01,-0.01801,1e-05,3.53436]
[1777036097502,53.6,78358.18,0.01,-0.01815,1e-05,3.55838]
[1777036100807,53.6,78357.49,0.01,-0.01816,1e-05,3.55992]
[1777036100833,53.6,78358.21,0.01,-0.01816,1e-05,3.55943]
[1777036101690,53.6,78358.21,0.01,-0.01816,1e-05,3.55943]
[1777036101733,53.61,78357.87,0.01,-0.01816,1e-05,3.56037]
[1777036105085,53.61,78373.81,0.01,-0.01801,1e-05,3.53452]
[1777036110120,53.62,78375.91,0.01,-0.018,1e-05,3.533]
[1777036115156,53.62,78375.84,0.01,-0.018,1e-05,3.53343]
[1777036120192,53.63,78377.42,0.01,-0.018,1e-05,3.53281]
[1777036125225,53.64,78383.74,0.01,-0.01794,1e-05,3.52422]
[1777036130262,53.65,78384.15,0.01,-0.01795,1e-05,3.5256]
[1777036134476,53.65,78384.43,0.01,-0.01796,1e-05,3.52636]
[1777036134567,53.65,78384.14,0.01,-0.01796,1e-05,3.52725]
[1777036136305,53.65,78361.03,0.01,-0.01821,1e-05,3.56712]
[1777036141339,53.66,78356.59,0.01,-0.01826,1e-05,3.57629]
[1777036146375,53.67,78360.4,0.01,-0.01823,1e-05,3.57136]
[1777036151410,53.67,78360.5,0.01,-0.01824,1e-05,3.57271]
[1777036156442,53.68,78362.14,0.01,-0.01823,1e-05,3.57144]
[1777036161479,53.68,78363.57,0.01,-0.01823,1e-05,3.57054]
[1777036166512,53.69,78364.06,0.01,-0.01823,1e-05,3.57127]
[1777036171552,53.69,78366.21,0.01,-0.01821,1e-05,3.56771]
[1777036176586,53.7,78360.21,0.01,-0.01828,1e-05,3.57938]
[1777036179605,53.7,78378.6,0.01,-0.01809,1e-05,3.54756]
[1777036184655,53.69,78385.76,0.01,-0.018,1e-05,3.53328]
[1777036189692,53.68,78378.41,0.01,-0.01806,1e-05,3.54347]
[1777036194725,53.67,78377.38,0.01,-0.01806,1e-05,3.54299]
[1777036199759,53.67,78379.45,0.01,-0.01802,1e-05,3.53734]
[1777036204795,53.66,78382.2,0.01,-0.01798,1e-05,3.53062]
[1777036209832,53.65,78387.84,0.01,-0.01791,1e-05,3.51911]
[1777036215871,53.64,78396.61,0.01,-0.01781,1e-05,3.50216]
[1777036220906,53.64,78401.84,0.01,-0.01775,1e-05,3.49159]
[1777036225946,53.63,78412.61,0.01,-0.01763,1e-05,3.47305]
[1777036230981,53.64,78409.36,0.01,-0.01768,1e-05,3.4808]
[1777036236020,53.65,78410.13,0.01,-0.01768,1e-05,3.48015]
[1777036241054,53.66,78397.14,0.01,-0.01782,1e-05,3.50404]
[1777036246089,53.67,78394.09,0.01,-0.01787,1e-05,3.51124]
[1777036251124,53.67,78395.71,0.01,-0.01786,1e-05,3.51061]
[1777036256158,53.68,78401.34,0.01,-0.01782,1e-05,3.50332]
[1777036261195,53.69,78407.98,0.01,-0.01776,1e-05,3.49443]
[1777036266229,53.7,78401.83,0.01,-0.01784,1e-05,3.50681]
[1777036271268,53.7,78404.83,0.01,-0.01782,1e-05,3.50387]
[1777036276302,53.71,78411.34,0.01,-0.01777,1e-05,3.49552]
[1777036281336,53.72,78411.52,0.01,-0.01778,1e-05,3.4974]
[1777036286371,53.73,78407.85,0.01,-0.01783,1e-05,3.50566]
[1777036291406,53.74,78405.27,0.01,-0.01786,1e-05,3.51031]
[1777036296441,53.74,78407.62,0.01,-0.01785,1e-05,3.50848]
[1777036301478,53.75,78403.62,0.01,-0.0179,1e-05,3.51726]
[1777036306510,53.76,78390.23,0.01,-0.01805,1e-05,3.54171]
[1777036308498,53.76,78390.55,0.01,-0.01805,1e-05,3.54153]
[1777036308774,53.76,78390.55,0.01,-0.01805,1e-05,3.54153]
[1777036308855,53.76,78446.78,0.01,-0.01748,1e-05,3.44779]
[1777036309808,53.76,78446.78,0.01,-0.01748,1e-05,3.44779]
[1777036309978,53.76,78446.78,0.01,-0.01748,1e-05,3.44779]
[1777036310004,53.76,78474.45,0.01,-0.0172,1e-05,3.40239]
[1777036310410,53.76,78474.45,0.01,-0.0172,1e-05,3.40239]
[1777036310704,53.76,78474.45,0.01,-0.0172,1e-05,3.40239]
[1777036310725,53.76,78447.99,0.01,-0.01747,1e-05,3.44652]
[1777036311477,53.76,78447.99,0.01,-0.01747,1e-05,3.44652]
[1777036311586,53.76,78447.99,0.01,-0.01747,1e-05,3.44652]
[1777036313571,53.8,78423.35,0.01,-0.01778,1e-05,3.498]
[1777036318603,53.81,78409.45,0.01,-0.01794,1e-05,3.52329]
[1777036322633,53.81,78436.04,0.01,-0.01767,1e-05,3.48054]
[1777036326662,53.83,78415.98,0.01,-0.01792,1e-05,3.5202]
[1777036331697,53.84,78423.97,0.01,-0.01785,1e-05,3.5088]
[1777036336732,53.85,78421.15,0.01,-0.01789,1e-05,3.51548]
[1777036341769,53.86,78422.41,0.01,-0.01789,1e-05,3.51531]
[1777036346802,53.86,78421.16,0.01,-0.01791,1e-05,3.51966]
[1777036351840,53.87,78406.34,0.01,-0.01807,1e-05,3.54456]
[1777036356876,53.88,78395.95,0.01,-0.01818,1e-05,3.56365]
[1777036361915,53.88,78402.67,0.01,-0.01812,1e-05,3.55392]
[1777036366945,53.89,78388.26,0.01,-0.01828,1e-05,3.57987]
[1777036371980,53.89,78376.59,0.01,-0.01841,1e-05,3.60117]
[1777036377015,53.9,78363.22,0.01,-0.01856,1e-05,3.6252]
[1777036382052,53.9,78358.41,0.01,-0.01862,1e-05,3.63455]
[1777036387087,53.9,78364.41,0.01,-0.01856,1e-05,3.62541]
[1777036392122,53.91,78351.8,0.01,-0.0187,1e-05,3.64808]
[1777036397157,53.91,78352.41,0.01,-0.0187,1e-05,3.64791]
[1777036402192,53.91,78345.36,0.01,-0.01878,1e-05,3.66084]
[1777036407227,53.92,78352.4,0.01,-0.01871,1e-05,3.64946]
[1777036411260,53.92,78366.42,0.01,-0.01856,1e-05,3.6244]
[1777036416292,53.92,78366.8,0.01,-0.01856,1e-05,3.62478]
[1777036421325,53.93,78373.98,0.01,-0.01849,1e-05,3.61361]
[1777036426359,53.93,78370.68,0.01,-0.01853,1e-05,3.62033]
[1777036431397,53.93,78371.92,0.01,-0.01853,1e-05,3.61925]
[1777036436429,53.94,78369.76,0.01,-0.01856,1e-05,3.62406]
[1777036441471,53.94,78361.83,0.01,-0.01865,1e-05,3.63863]
[1777036446499,53.94,78360.95,0.01,-0.01866,1e-05,3.64098]
[1777036451536,53.95,78363.17,0.01,-0.01864,1e-05,3.638]
[1777036456571,53.95,78366.29,0.01,-0.01861,1e-05,3.63346]
[1777036461607,53.95,78374.14,0.01,-0.01854,1e-05,3.62088]
[1777036466641,53.96,78376.46,0.01,-0.01852,1e-05,3.61788]
[1777036471676,53.96,78368.99,0.01,-0.01859,1e-05,3.62986]
[1777036476712,53.96,78366.8,0.01,-0.01862,1e-05,3.63446]
[1777036481749,53.97,78367.44,0.01,-0.01862,1e-05,3.63416]
[1777036486784,53.97,78366.86,0.01,-0.01863,1e-05,3.63593]
[1777036491822,53.97,78365.85,0.01,-0.01864,1e-05,3.6384]
[1777036496858,53.97,78366.38,0.01,-0.01864,1e-05,3.6382]
[1777036501892,53.98,78369.5,0.01,-0.01862,1e-05,3.63373]
[1777036506927,53.98,78371.09,0.01,-0.0186,1e-05,3.63176]
[1777036511962,53.98,78364.85,0.01,-0.01867,1e-05,3.64309]
[1777036516997,53.98,78363.49,0.01,-0.01869,1e-05,3.64605]
[1777036522037,53.99,78356.97,0.01,-0.01876,1e-05,3.65781]
[1777036524047,53.99,78339.79,0.01,-0.01895,1e-05,3.6876]
[1777036529083,53.99,78332.06,0.01,-0.01903,1e-05,3.70116]
[1777036534118,53.99,78335.85,0.01,-0.01898,1e-05,3.69298]
[1777036539153,53.99,78348.76,0.01,-0.01885,1e-05,3.67093]
[1777036544191,53.99,78341.12,0.01,-0.01893,1e-05,3.68449]
[1777036549223,53.99,78346.79,0.01,-0.01887,1e-05,3.67498]
[1777036554259,53.99,78360.18,0.01,-0.01873,1e-05,3.65234]
[1777036559293,53.99,78364.63,0.01,-0.01869,1e-05,3.64516]
[1777036564331,54.0,78364.41,0.01,-0.01869,1e-05,3.64603]
[1777036569362,54.0,78366.85,0.01,-0.01867,1e-05,3.64236]
[1777036574397,54.0,78369.31,0.01,-0.01865,1e-05,3.63864]
[1777036579432,54.0,78370.41,0.01,-0.01864,1e-05,3.63726]
[1777036584469,54.0,78368.47,0.01,-0.01866,1e-05,3.64107]
[1777036589504,54.0,78366.33,0.01,-0.01869,1e-05,3.64517]
[1777036594542,54.0,78352.76,0.01,-0.01882,1e-05,3.667]
[1777036599577,54.01,78346.32,0.01,-0.01889,1e-05,3.67822]
[1777036604614,54.01,78339.38,0.01,-0.01897,1e-05,3.69026]
[1777036609648,54.01,78352.57,0.01,-0.01883,1e-05,3.66757]
[1777036614683,54.01,78350.88,0.01,-0.01885,1e-05,3.67074]
[1777036619720,54.01,78347.14,0.01,-0.01889,1e-05,3.67745]
[1777036624753,54.01,78334.4,0.01,-0.01903,1e-05,3.69967]
[1777036629788,54.01,78331.17,0.01,-0.01906,1e-05,3.70532]
[1777036634824,54.01,78330.24,0.01,-0.01907,1e-05,3.70696]
[1777036639875,54.01,78314.53,0.01,-0.01924,1e-05,3.73433]
[1777036644908,54.01,78319.26,0.01,-0.01919,1e-05,3.72585]
[1777036649938,54.01,78329.7,0.01,-0.01908,1e-05,3.70761]
[1777036653966,54.01,78345.86,0.01,-0.01889,1e-05,3.67792]
[1777036659000,54.01,78355.66,0.01,-0.01879,1e-05,3.66134]
[1777036660956,54.01,78357.71,0.01,-0.01877,1e-05,3.6579]
[1777036661015,54.01,78357.39,0.01,-0.01877,1e-05,3.65854]
[1777036664162,54.01,78355.3,0.01,-0.0188,1e-05,3.66231]
[1777036664176,54.01,78355.35,0.01,-0.0188,1e-05,3.66239]
[1777036668714,54.01,78360.6,0.01,-0.01874,1e-05,3.65372]
[1777036669084,54.01,78360.2,0.01,-0.01875,1e-05,3.65451]
[1777036674116,54.01,78359.4,0.01,-0.01876,1e-05,3.65637]
[1777036676010,54.01,78357.63,0.01,-0.01878,1e-05,3.65951]
[1777036676127,54.01,78357.18,0.01,-0.01879,1e-05,3.66038]
[1777036676635,54.01,78357.18,0.01,-0.01879,1e-05,3.66038]
[1777036676736,54.01,78357.03,0.01,-0.01879,1e-05,3.66064]
[1777036678093,54.01,78357.03,0.01,-0.01879,1e-05,3.66064]
[1777036678194,54.01,78356.85,0.01,-0.01879,1e-05,3.66114]
[1777036684185,54.02,78357.14,0.01,-0.01879,1e-05,3.66121]
[1777036689219,54.02,78355.21,0.01,-0.01881,1e-05,3.66499]
[1777036694254,54.02,78355.56,0.01,-0.01881,1e-05,3.66483]
[1777036700319,54.02,78353.89,0.01,-0.01883,1e-05,3.66824]
[1777036705333,54.02,78358.33,0.01,-0.01879,1e-05,3.66101]
[1777036710367,54.03,78358.02,0.01,-0.0188,1e-05,3.66202]
[1777036715401,54.03,78357.73,0.01,-0.01879,1e-05,3.66125]
[1777036720435,54.03,78355.94,0.01,-0.01881,1e-05,3.66478]
[1777036725473,54.03,78356.06,0.01,-0.01882,1e-05,3.66504]
[1777036730505,54.03,78356.9,0.01,-0.01881,1e-05,3.66407]
[1777036735545,54.03,78353.15,0.01,-0.01885,1e-05,3.67098]
[1777036740581,54.03,78356.95,0.01,-0.01882,1e-05,3.6649]
[1777036745615,54.04,78363.06,0.01,-0.01875,1e-05,3.65489]
[1777036752418,54.04,78367.04,0.01,-0.01872,1e-05,3.64893]
[1777036757699,54.04,78371.0,0.01,-0.01868,1e-05,3.64282]
[1777036762737,54.04,78372.28,0.01,-0.01867,1e-05,3.64125]
[1777036764692,54.04,78373.31,0.01,-0.01866,1e-05,3.63961]
[1777036764748,54.05,78378.25,0.01,-0.01861,1e-05,3.63129]
[1777036769783,54.05,78386.86,0.01,-0.01852,1e-05,3.61736]
[1777036774819,54.05,78388.06,0.01,-0.0185,1e-05,3.61443]
[1777036779856,54.05,78391.05,0.01,-0.01848,1e-05,3.61024]
[1777036784893,54.06,78402.56,0.01,-0.01836,1e-05,3.59162]
[1777036789926,54.06,78404.88,0.01,-0.01835,1e-05,3.58873]
[1777036795969,54.07,78407.26,0.01,-0.01833,1e-05,3.58597]
[1777036801002,54.07,78413.45,0.01,-0.01827,1e-05,3.57658]
[1777036806040,54.07,78413.98,0.01,-0.01827,1e-05,3.57678]
[1777036811078,54.08,78414.64,0.01,-0.01827,1e-05,3.57677]
[1777036816117,54.08,78416.39,0.01,-0.01826,1e-05,3.5749]
[1777036823161,54.09,78417.3,0.01,-0.01826,1e-05,3.57488]
[1777036828198,54.09,78416.81,0.01,-0.01827,1e-05,3.5768]
[1777036833233,54.09,78416.28,0.01,-0.01827,1e-05,3.57706]
[1777036839274,54.1,78414.51,0.01,-0.0183,1e-05,3.58137]
[1777036844313,54.1,78415.44,0.01,-0.0183,1e-05,3.58091]
[1777036846598,54.1,78414.45,0.01,-0.01831,1e-05,3.5828]
[1777036846697,54.11,78415.02,0.01,-0.01831,1e-05,3.58228]
[1777036852368,54.11,78415.59,0.01,-0.01831,1e-05,3.58263]
[1777036857007,54.11,78404.37,0.01,-0.01843,1e-05,3.60226]
[1777036857209,54.11,78404.37,0.01,-0.01843,1e-05,3.60226]
[1777036857243,54.11,78404.37,0.01,-0.01843,1e-05,3.60226]
[1777036857526,54.11,78404.37,0.01,-0.01843,1e-05,3.60226]
[1777036860170,54.11,78401.67,0.01,-0.01846,1e-05,3.60755]
[1777036860425,54.11,78401.98,0.01,-0.01846,1e-05,3.60702]
[1777036865458,54.12,78400.97,0.01,-0.01847,1e-05,3.60975]
[1777036870494,54.12,78402.33,0.01,-0.01847,1e-05,3.60824]
[1777036872448,54.12,78406.95,0.01,-0.01842,1e-05,3.60058]
[1777036872508,54.12,78407.41,0.01,-0.01841,1e-05,3.59997]
[1777036877543,54.13,78406.06,0.01,-0.01843,1e-05,3.60312]
[1777036882581,54.13,78401.37,0.01,-0.01849,1e-05,3.61193]
[1777036887613,54.13,78396.39,0.01,-0.01854,1e-05,3.62115]
[1777036892648,54.13,78395.95,0.01,-0.01854,1e-05,3.62088]
[1777036897682,54.14,78389.94,0.01,-0.01861,1e-05,3.63177]
[1777036902719,54.14,78387.47,0.01,-0.01864,1e-05,3.63657]
[1777036907753,54.14,78380.88,0.01,-0.01871,1e-05,3.64832]
[1777036913595,54.14,78375.25,0.01,-0.01878,1e-05,3.65842]
[1777036918831,54.14,78373.15,0.01,-0.0188,1e-05,3.66234]
[1777036923864,54.14,78370.13,0.01,-0.01884,1e-05,3.66784]
[1777036929906,54.14,78369.16,0.01,-0.01885,1e-05,3.66981]
[1777036934944,54.15,78371.76,0.01,-0.01882,1e-05,3.66559]
[1777036939979,54.15,78372.75,0.01,-0.01881,1e-05,3.66417]
[1777036945018,54.15,78377.69,0.01,-0.01876,1e-05,3.65599]
[1777036950055,54.15,78365.25,0.01,-0.0189,1e-05,3.67775]
[1777036955088,54.15,78356.31,0.01,-0.01898,1e-05,3.69152]
[1777036960127,54.15,78363.12,0.01,-0.01891,1e-05,3.67989]
[1777036965162,54.15,78351.46,0.01,-0.01904,1e-05,3.70022]
[1777036968184,54.15,78335.47,0.01,-0.01921,1e-05,3.72793]
[1777036973217,54.15,78329.27,0.01,-0.01928,1e-05,3.73843]
[1777036980266,54.15,78328.31,0.01,-0.01928,1e-05,3.73969]
[1777036985316,54.15,78319.6,0.01,-0.01938,1e-05,3.75456]
[1777036990335,54.14,78322.8,0.01,-0.01934,1e-05,3.74859]
[1777036995370,54.14,78325.61,0.01,-0.01931,1e-05,3.74339]
[1777037001416,54.14,78326.84,0.01,-0.01929,1e-05,3.7409]
[1777037006450,54.14,78326.17,0.01,-0.0193,1e-05,3.7418]
[1777037011483,54.14,78322.14,0.01,-0.01933,1e-05,3.74675]
[1777037016538,54.14,78311.34,0.01,-0.01945,1e-05,3.76532]
[1777037021552,54.14,78297.89,0.01,-0.01959,1e-05,3.78834]
[1777037026740,54.13,78292.39,0.01,-0.01965,1e-05,3.79731]
[1777037027726,54.13,78273.7,0.01,-0.01985,1e-05,3.83007]
[1777037032762,54.13,78266.93,0.01,-0.01992,1e-05,3.84096]
[1777037037797,54.12,78252.66,0.01,-0.02007,1e-05,3.86516]
[1777037042831,54.12,78251.54,0.01,-0.02008,1e-05,3.86577]
[1777037047865,54.12,78251.83,0.01,-0.02007,1e-05,3.86386]
[1777037052901,54.11,78247.39,0.01,-0.02011,1e-05,3.8704]
[1777037058943,54.09,78245.1,0.01,-0.02009,1e-05,3.86757]
[1777037064656,54.07,78260.39,0.01,-0.0199,1e-05,3.83653]
[1777037070022,54.07,78263.73,0.01,-0.01985,1e-05,3.82923]
[1777037075056,54.07,78273.23,0.01,-0.01973,1e-05,3.80962]
[1777037080092,54.06,78274.16,0.01,-0.01971,1e-05,3.80711]
[1777037084698,54.06,78271.97,0.01,-0.01974,1e-05,3.81047]
[1777037084763,54.06,78271.97,0.01,-0.01974,1e-05,3.81047]
[1777037084775,54.06,78269.3,0.01,-0.01976,1e-05,3.81486]
[1777037085548,54.06,78269.3,0.01,-0.01976,1e-05,3.81486]
[1777037085606,54.06,78265.65,0.01,-0.0198,1e-05,3.82135]
[1777037086119,54.06,78265.65,0.01,-0.0198,1e-05,3.82135]
[1777037086150,54.06,78263.43,0.01,-0.01983,1e-05,3.82512]
[1777037091176,54.06,78261.36,0.01,-0.01984,1e-05,3.82782]
[1777037096211,54.05,78262.37,0.01,-0.01983,1e-05,3.82502]
[1777037101246,54.05,78265.21,0.01,-0.01979,1e-05,3.81903]
[1777037104940,54.05,78242.36,0.01,-0.02004,1e-05,3.85899]
[1777037110310,54.04,78245.98,0.01,-0.01999,1e-05,3.85125]
[1777037115346,54.04,78243.68,0.01,-0.02001,1e-05,3.85413]
[1777037121387,54.03,78245.38,0.01,-0.01998,1e-05,3.84961]
[1777037126422,54.03,78244.32,0.01,-0.01999,1e-05,3.8503]
[1777037131458,54.02,78246.79,0.01,-0.01994,1e-05,3.84288]
[1777037136495,54.02,78246.41,0.01,-0.01994,1e-05,3.8424]
[1777037141528,54.02,78249.36,0.01,-0.0199,1e-05,3.83601]
[1777037146562,54.01,78253.2,0.01,-0.01985,1e-05,3.8281]
[1777037151600,54.01,78253.74,0.01,-0.01984,1e-05,3.82612]
[1777037156633,54.01,78254.47,0.01,-0.01982,1e-05,3.82381]
[1777037161670,54.0,78240.16,0.01,-0.01998,1e-05,3.84834]
[1777037166704,54.0,78241.28,0.01,-0.01996,1e-05,3.8451]
[1777037171738,53.99,78239.92,0.01,-0.01997,1e-05,3.84632]
[1777037176776,53.99,78216.69,0.01,-0.02022,1e-05,3.88685]
[1777037181809,53.98,78209.87,0.01,-0.02029,1e-05,3.89728]
[1777037186844,53.98,78206.54,0.01,-0.02032,1e-05,3.90167]
[1777037191880,53.97,78209.2,0.01,-0.02027,1e-05,3.89343]
[1777037196914,53.97,78203.06,0.01,-0.02033,1e-05,3.90295]
[1777037201951,53.96,78202.27,0.01,-0.02033,1e-05,3.90279]
[1777037206984,53.96,78201.7,0.01,-0.02032,1e-05,3.90225]
[1777037212019,53.95,78197.05,0.01,-0.02037,1e-05,3.90909]
[1777037217059,53.95,78185.94,0.01,-0.02048,1e-05,3.92757]
[1777037222095,53.92,78186.15,0.01,-0.02043,1e-05,3.91923]
[1777037225787,53.92,78203.15,0.01,-0.02023,1e-05,3.88752]
[1777037231159,53.91,78198.49,0.01,-0.02027,1e-05,3.89427]
[1777037236192,53.88,78182.49,0.01,-0.02041,1e-05,3.9157]
[1777037241227,53.85,78177.63,0.01,-0.0204,1e-05,3.91417]
[1777037246266,53.84,78175.11,0.01,-0.02042,1e-05,3.9171]
[1777037251299,53.84,78171.87,0.01,-0.02044,1e-05,3.91935]
[1777037254317,53.82,78189.01,0.01,-0.02022,1e-05,3.88452]
[1777037259354,53.82,78187.0,0.01,-0.02023,1e-05,3.88675]
[1777037264388,53.82,78185.58,0.01,-0.02024,1e-05,3.88794]
[1777037270433,53.81,78187.92,0.01,-0.02021,1e-05,3.88209]
[1777037276138,53.8,78187.56,0.01,-0.0202,1e-05,3.88116]
[1777037281508,53.8,78199.79,0.01,-0.02005,1e-05,3.85778]
[1777037286543,53.8,78202.85,0.01,-0.02001,1e-05,3.85121]
[1777037291577,53.79,78202.85,0.01,-0.02001,1e-05,3.85018]
[1777037296612,53.79,78197.65,0.01,-0.02006,1e-05,3.85847]
[1777037301647,53.79,78200.12,0.01,-0.02002,1e-05,3.85291]
[1777037306682,53.78,78198.76,0.01,-0.02003,1e-05,3.85429]
[1777037311718,53.78,78194.49,0.01,-0.02006,1e-05,3.85912]
[1777037316753,53.77,78194.4,0.01,-0.02006,1e-05,3.85822]
[1777037323804,53.77,78195.18,0.01,-0.02004,1e-05,3.85538]
[1777037328837,53.77,78199.01,0.01,-0.01999,1e-05,3.84753]
[1777037333874,53.76,78200.68,0.01,-0.01997,1e-05,3.84358]
[1777037338912,53.76,78205.27,0.01,-0.01991,1e-05,3.83438]
[1777037343947,53.76,78211.31,0.01,-0.01984,1e-05,3.82265]
[1777037348978,53.75,78214.41,0.01,-0.0198,1e-05,3.81608]
[1777037354012,53.75,78213.16,0.01,-0.0198,1e-05,3.81748]
[1777037359049,53.75,78214.12,0.01,-0.01979,1e-05,3.81496]
[1777037364081,53.75,78211.31,0.01,-0.01982,1e-05,3.81921]
[1777037369118,53.74,78210.33,0.01,-0.01982,1e-05,3.8202]
[1777037374152,53.74,78207.95,0.01,-0.01984,1e-05,3.82193]
[1777037379187,53.74,78198.81,0.01,-0.01993,1e-05,3.83753]
[1777037384221,53.73,78196.73,0.01,-0.01995,1e-05,3.84042]
[1777037389256,53.73,78196.41,0.01,-0.01995,1e-05,3.84018]
[1777037394291,53.73,78179.76,0.01,-0.02013,1e-05,3.8693]
[1777037399326,53.73,78174.26,0.01,-0.02019,1e-05,3.87811]
[1777037404654,53.72,78146.81,0.01,-0.0205,1e-05,3.92769]
[1777037407363,53.72,78166.55,0.01,-0.02027,1e-05,3.89064]
[1777037412661,53.72,78173.01,0.01,-0.02019,1e-05,3.87748]
[1777037417688,53.7,78165.65,0.01,-0.02025,1e-05,3.88706]
[1777037422723,53.7,78164.53,0.01,-0.02025,1e-05,3.8877]
[1777037427757,53.69,78163.22,0.01,-0.02026,1e-05,3.88871]
[1777037432793,53.69,78160.33,0.01,-0.02027,1e-05,3.89078]
[1777037437828,53.68,78147.25,0.01,-0.02042,1e-05,3.91308]
[1777037442867,53.68,78150.25,0.01,-0.02037,1e-05,3.90602]
[1777037447899,53.67,78130.93,0.01,-0.02058,1e-05,3.93973]
[1777037449914,53.67,78105.44,0.01,-0.02088,1e-05,3.9859]
[1777037454949,53.66,78110.37,0.01,-0.02081,1e-05,3.97451]
[1777037457971,53.66,78127.88,0.01,-0.02059,1e-05,3.94103]
[1777037463010,53.65,78140.25,0.01,-0.02044,1e-05,3.91693]
[1777037466038,53.65,78101.56,0.01,-0.02089,1e-05,3.98719]
[1777037468051,53.65,78084.34,0.01,-0.02108,1e-05,4.01828]
[1777037473087,53.64,78095.93,0.01,-0.02093,1e-05,3.9937]
[1777037478130,53.63,78102.41,0.01,-0.02084,1e-05,3.97989]
[1777037479130,53.63,78123.94,0.01,-0.02058,1e-05,3.93938]
[1777037484186,53.62,78126.67,0.01,-0.02054,1e-05,3.93264]
[1777037488193,53.62,78110.85,0.01,-0.02072,1e-05,3.9602]
[1777037493228,53.61,78113.04,0.01,-0.02067,1e-05,3.95222]
[1777037498289,53.6,78089.55,0.01,-0.02093,1e-05,3.99372]
[1777037500292,53.6,78110.22,0.01,-0.02068,1e-05,3.95456]
[1777037505319,53.59,78102.46,0.01,-0.02076,1e-05,3.96696]
[1777037510355,53.59,78117.19,0.01,-0.02058,1e-05,3.93788]
[1777037515388,53.58,78107.84,0.01,-0.02068,1e-05,3.95337]
[1777037520428,53.58,78133.43,0.01,-0.02037,1e-05,3.90469]
[1777037525470,53.57,78139.14,0.01,-0.0203,1e-05,3.893]
[1777037530598,53.57,78134.69,0.01,-0.02034,1e-05,3.8998]
[1777037536577,53.56,78126.57,0.01,-0.02042,1e-05,3.91293]
[1777037541612,53.56,78136.05,0.01,-0.0203,1e-05,3.89416]
[1777037546646,53.55,78151.46,0.01,-0.02012,1e-05,3.86489]
[1777037551682,53.55,78172.27,0.01,-0.01987,1e-05,3.82447]
[1777037556717,53.55,78170.46,0.01,-0.01988,1e-05,3.82696]
[1777037561752,53.54,78164.93,0.01,-0.01994,1e-05,3.83611]
[1777037566787,53.54,78158.34,0.01,-0.02001,1e-05,3.84713]
[1777037570816,53.54,78135.94,0.01,-0.02026,1e-05,3.88696]
[1777037575867,53.53,78147.76,0.01,-0.02012,1e-05,3.86433]
[1777037578581,53.53,78129.0,0.01,-0.02033,1e-05,3.89776]
[1777037583907,53.53,78112.71,0.01,-0.02051,1e-05,3.92621]
[1777037588666,53.52,78155.03,0.01,-0.02002,1e-05,3.84783]
[1777037593985,53.52,78171.31,0.01,-0.01982,1e-05,3.81726]
[1777037598735,53.52,78202.02,0.01,-0.01948,1e-05,3.76209]
[1777037601043,53.52,78185.49,0.01,-0.01966,1e-05,3.7914]
[1777037603057,53.52,78158.48,0.01,-0.01997,1e-05,3.83973]
[1777037607086,53.51,78138.03,0.01,-0.0202,1e-05,3.87628]
[1777037612123,53.51,78136.99,0.01,-0.02019,1e-05,3.87503]
[1777037615141,53.51,78164.13,0.01,-0.01988,1e-05,3.82535]
[1777037620213,53.51,78164.36,0.01,-0.01987,1e-05,3.82431]
[1777037623206,53.51,78183.2,0.01,-0.01966,1e-05,3.79021]
[1777037628245,53.5,78180.86,0.01,-0.01968,1e-05,3.79404]
[1777037633287,53.5,78172.21,0.01,-0.01978,1e-05,3.809]
[1777037638318,53.5,78181.03,0.01,-0.01967,1e-05,3.79271]
[1777037643355,53.5,78167.39,0.01,-0.01982,1e-05,3.81586]
[1777037648403,53.49,78156.69,0.01,-0.01994,1e-05,3.83439]
[1777037648843,53.49,78156.69,0.01,-0.01994,1e-05,3.83439]
[1777037649407,53.49,78155.22,0.01,-0.01995,1e-05,3.83705]
[1777037654466,53.49,78151.8,0.01,-0.01999,1e-05,3.84223]
[1777037656459,53.49,78168.54,0.01,-0.01979,1e-05,3.8117]
[1777037660492,53.49,78198.28,0.01,-0.01946,1e-05,3.758]
[1777037665524,53.49,78213.45,0.01,-0.01929,1e-05,3.7311]
[1777037670562,53.49,78221.12,0.01,-0.0192,1e-05,3.71775]
[1777037674587,53.49,78244.19,0.01,-0.01895,1e-05,3.67571]
[1777037677609,53.49,78263.85,0.01,-0.01873,1e-05,3.64188]
[1777037682652,53.49,78270.97,0.01,-0.01866,1e-05,3.63049]
[1777037687699,53.5,78277.74,0.01,-0.0186,1e-05,3.61989]
[1777037689715,53.5,78296.37,0.01,-0.0184,1e-05,3.58832]
[1777037691714,53.5,78272.06,0.01,-0.01867,1e-05,3.63076]
[1777037696746,53.5,78272.28,0.01,-0.01867,1e-05,3.63147]
[1777037701787,53.51,78253.96,0.01,-0.01887,1e-05,3.66437]
[1777037706822,53.51,78259.68,0.01,-0.01882,1e-05,3.65527]
[1777037711872,53.51,78260.16,0.01,-0.01882,1e-05,3.65543]
[1777037716893,53.53,78254.89,0.01,-0.01889,1e-05,3.66756]
[1777037721938,53.53,78265.27,0.01,-0.01879,1e-05,3.65046]
[1777037726974,53.53,78241.78,0.01,-0.01905,1e-05,3.69233]
[1777037732010,53.53,78236.34,0.01,-0.0191,1e-05,3.70062]
[1777037737045,53.54,78224.84,0.01,-0.01923,1e-05,3.72135]
[1777037740592,53.54,78223.88,0.01,-0.01924,1e-05,3.7232]
[1777037741073,53.54,78231.98,0.01,-0.01915,1e-05,3.70898]
[1777037746109,53.54,78244.8,0.01,-0.01902,1e-05,3.68857]
[1777037749134,53.55,78222.37,0.01,-0.01928,1e-05,3.72954]
[1777037754171,53.55,78215.36,0.01,-0.01936,1e-05,3.74176]
[1777037759209,53.55,78207.92,0.01,-0.01944,1e-05,3.75498]
[1777037764258,53.55,78223.22,0.01,-0.01927,1e-05,3.72783]
[1777037767280,53.55,78241.01,0.01,-0.01908,1e-05,3.69673]
[1777037772315,53.55,78250.12,0.01,-0.01898,1e-05,3.68125]
[1777037777350,53.55,78257.75,0.01,-0.0189,1e-05,3.6686]
[1777037782389,53.55,78255.14,0.01,-0.01893,1e-05,3.67376]
[1777037787425,53.56,78237.58,0.01,-0.01913,1e-05,3.70495]
[1777037790286,53.56,78210.6,0.01,-0.01942,1e-05,3.75262]
[1777037795488,53.55,78200.1,0.01,-0.01953,1e-05,3.76911]
[1777037799228,53.55,78199.4,0.01,-0.01954,1e-05,3.77026]
[1777037799289,53.55,78199.85,0.01,-0.01953,1e-05,3.76937]
[1777037800239,53.55,78199.85,0.01,-0.01953,1e-05,3.76937]
[1777037800340,53.55,78195.25,0.01,-0.01958,1e-05,3.77756]
[1777037805601,53.55,78185.28,0.01,-0.01969,1e-05,3.79497]
[1777037807908,53.55,78178.31,0.01,-0.01977,1e-05,3.80735]
[1777037808308,53.55,78178.31,0.01,-0.01977,1e-05,3.80735]
[1777037809705,53.55,78176.59,0.01,-0.01979,1e-05,3.81033]
[1777037809732,53.55,78170.06,0.01,-0.01986,1e-05,3.82184]
[1777037815672,53.55,78164.07,0.01,-0.01992,1e-05,3.83182]
[1777037820706,53.55,78167.33,0.01,-0.01988,1e-05,3.82511]
[1777037825740,53.54,78163.84,0.01,-0.01992,1e-05,3.83061]
[1777037830776,53.54,78162.72,0.01,-0.01992,1e-05,3.83186]
[1777037835811,53.54,78164.55,0.01,-0.0199,1e-05,3.82791]
[1777037840848,53.53,78161.22,0.01,-0.01993,1e-05,3.83287]
[1777037843867,53.53,78131.72,0.01,-0.02027,1e-05,3.8858]
[1777037848907,53.53,78124.47,0.01,-0.02034,1e-05,3.89761]
[1777037850945,53.53,78141.09,0.01,-0.02015,1e-05,3.86679]
[1777037851931,53.53,78160.38,0.01,-0.01992,1e-05,3.82983]
[1777037852936,53.52,78177.66,0.01,-0.01972,1e-05,3.7986]
[1777037857970,53.52,78179.61,0.01,-0.01969,1e-05,3.79455]
[1777037863012,53.52,78189.5,0.01,-0.01958,1e-05,3.7765]
[1777037867040,53.52,78217.47,0.01,-0.01927,1e-05,3.72667]
[1777037872079,53.52,78206.29,0.01,-0.01939,1e-05,3.7465]
[1777037877117,53.52,78184.72,0.01,-0.01963,1e-05,3.78475]
[1777037882156,53.52,78169.63,0.01,-0.0198,1e-05,3.81164]
[1777037887181,53.52,78157.05,0.01,-0.01994,1e-05,3.83355]
[1777037892216,53.51,78168.56,0.01,-0.0198,1e-05,3.81207]
[1777037897254,53.51,78166.27,0.01,-0.01983,1e-05,3.81553]
[1777037902289,53.51,78160.6,0.01,-0.01989,1e-05,3.82498]
[1777037907327,53.51,78159.55,0.01,-0.01989,1e-05,3.82584]
[1777037911353,53.5,78177.7,0.01,-0.01967,1e-05,3.7909]
[1777037916391,53.5,78167.57,0.01,-0.01978,1e-05,3.80843]
[1777037921427,53.5,78174.11,0.01,-0.01971,1e-05,3.79592]
[1777037926468,53.5,78176.31,0.01,-0.01968,1e-05,3.79131]
[1777037931509,53.5,78183.34,0.01,-0.01959,1e-05,3.77809]
[1777037936543,53.49,78200.57,0.01,-0.0194,1e-05,3.74697]
[1777037940632,53.49,78230.18,0.01,-0.01907,1e-05,3.6946]
[1777037941587,53.49,78246.23,0.01,-0.0189,1e-05,3.66656]
[1777037946626,53.5,78265.89,0.01,-0.01869,1e-05,3.63308]
[1777037951660,53.5,78264.75,0.01,-0.01871,1e-05,3.63592]
[1777037956760,53.5,78268.8,0.01,-0.01867,1e-05,3.62977]
[1777037958713,53.5,78298.78,0.01,-0.01835,1e-05,3.57864]
[1777037963748,53.51,78289.2,0.01,-0.01846,1e-05,3.59634]
[1777037968786,53.51,78287.27,0.01,-0.01849,1e-05,3.60085]
[1777037972813,53.52,78263.96,0.01,-0.01873,1e-05,3.64017]
[1777037977846,53.52,78265.47,0.01,-0.01872,1e-05,3.6384]
[1777037982885,53.52,78259.64,0.01,-0.01879,1e-05,3.64939]
[1777037987917,53.52,78271.28,0.01,-0.01867,1e-05,3.63004]
[1777037991684,53.53,78265.81,0.01,-0.01873,1e-05,3.6399]
[1777037991946,53.53,78254.75,0.01,-0.01885,1e-05,3.65943]
[1777037993031,53.53,78254.75,0.01,-0.01885,1e-05,3.65943]
[1777037993062,53.53,78251.73,0.01,-0.01889,1e-05,3.66484]
[1777037998995,53.53,78257.16,0.01,-0.01883,1e-05,3.65629]
[1777038002106,53.53,78277.35,0.01,-0.01862,1e-05,3.6216]
[1777038008070,53.54,78265.9,0.01,-0.01875,1e-05,3.64288]
[1777038013117,53.54,78257.91,0.01,-0.01884,1e-05,3.65782]
[1777038018153,53.54,78250.01,0.01,-0.01893,1e-05,3.67237]
[1777038023187,53.55,78248.58,0.01,-0.01895,1e-05,3.6756]
[1777038028215,53.55,78248.04,0.01,-0.01896,1e-05,3.67722]
[1777038033258,53.55,78229.15,0.01,-0.01916,1e-05,3.70908]
[1777038035270,53.55,78208.8,0.01,-0.01939,1e-05,3.74504]
[1777038040306,53.55,78204.23,0.01,-0.01944,1e-05,3.75306]
[1777038045341,53.55,78205.57,0.01,-0.01942,1e-05,3.75055]
[1777038050375,53.55,78202.25,0.01,-0.01946,1e-05,3.7563]
[1777038054404,53.55,78221.82,0.01,-0.01924,1e-05,3.72166]
[1777038059438,53.55,78224.25,0.01,-0.01922,1e-05,3.71758]
[1777038064478,53.55,78228.12,0.01,-0.01918,1e-05,3.71102]
[1777038069515,53.55,78218.66,0.01,-0.01928,1e-05,3.72793]
[1777038074551,53.55,78228.85,0.01,-0.01917,1e-05,3.71005]
[1777038079586,53.55,78250.79,0.01,-0.01893,1e-05,3.67193]
[1777038083618,53.55,78232.79,0.01,-0.01913,1e-05,3.70386]
[1777038088653,53.55,78218.05,0.01,-0.01929,1e-05,3.72997]
[1777038093691,53.55,78223.59,0.01,-0.01922,1e-05,3.71845]
[1777038098723,53.55,78212.73,0.01,-0.01934,1e-05,3.73763]
[1777038103770,53.55,78215.27,0.01,-0.01932,1e-05,3.73316]
[1777038105784,53.55,78198.94,0.01,-0.0195,1e-05,3.76206]
[1777038110827,53.55,78195.08,0.01,-0.01954,1e-05,3.76866]
[1777038115852,53.55,78195.16,0.01,-0.01954,1e-05,3.76826]
[1777038119886,53.55,78174.08,0.01,-0.01977,1e-05,3.80497]
[1777038124921,53.54,78171.81,0.01,-0.01978,1e-05,3.80749]
[1777038129956,53.54,78170.02,0.01,-0.0198,1e-05,3.80933]
[1777038134999,53.54,78170.42,0.01,-0.01979,1e-05,3.80799]
[1777038138014,53.54,78151.03,0.01,-0.02,1e-05,3.84253]
[1777038142043,53.53,78133.76,0.01,-0.0202,1e-05,3.87304]
[1777038147078,53.51,78119.18,0.01,-0.02033,1e-05,3.89428]
[1777038152114,53.51,78111.81,0.01,-0.0204,1e-05,3.90447]
[1777038157150,53.51,78129.17,0.01,-0.02019,1e-05,3.87141]
[1777038162184,53.49,78139.53,0.01,-0.02005,1e-05,3.84947]
[1777038167220,53.49,78136.79,0.01,-0.02008,1e-05,3.8533]
[1777038172254,53.48,78138.16,0.01,-0.02005,1e-05,3.84821]
[1777038173317,53.48,78170.2,0.01,-0.01968,1e-05,3.79047]
[1777038178323,53.48,78156.44,0.01,-0.01983,1e-05,3.81449]
[1777038183393,53.48,78168.12,0.01,-0.0197,1e-05,3.7929]
[1777038189397,53.48,78156.96,0.01,-0.01982,1e-05,3.81233]
[1777038193480,53.47,78187.18,0.01,-0.01948,1e-05,3.75786]
[1777038197459,53.47,78166.03,0.01,-0.01971,1e-05,3.79531]
[1777038202493,53.47,78164.02,0.01,-0.01973,1e-05,3.79845]
[1777038207526,53.47,78165.25,0.01,-0.01972,1e-05,3.79575]
[1777038212562,53.47,78166.75,0.01,-0.01969,1e-05,3.7908]
[1777038217596,53.47,78185.76,0.01,-0.01947,1e-05,3.75645]
[1777038222632,53.47,78189.69,0.01,-0.01943,1e-05,3.74931]
[1777038227668,53.47,78170.99,0.01,-0.01963,1e-05,3.78239]
[1777038232702,53.46,78178.3,0.01,-0.01955,1e-05,3.7689]
[1777038237736,53.46,78170.5,0.01,-0.01964,1e-05,3.7825]
[1777038242772,53.46,78168.2,0.01,-0.01966,1e-05,3.78622]
[1777038247812,53.46,78175.91,0.01,-0.01957,1e-05,3.77195]
[1777038252848,53.46,78178.53,0.01,-0.01954,1e-05,3.76706]
[1777038257883,53.46,78194.1,0.01,-0.01936,1e-05,3.73915]
[1777038262919,53.46,78188.3,0.01,-0.01943,1e-05,3.74944]
[1777038267954,53.46,78176.33,0.01,-0.01956,1e-05,3.77068]
[1777038272988,53.46,78178.59,0.01,-0.01953,1e-05,3.76471]
[1777038278024,53.46,78175.89,0.01,-0.01956,1e-05,3.76935]
[1777038282061,53.46,78195.82,0.01,-0.01933,1e-05,3.73389]
[1777038287093,53.46,78190.63,0.01,-0.01939,1e-05,3.74321]
[1777038292128,53.46,78187.95,0.01,-0.01942,1e-05,3.74792]
[1777038297163,53.46,78190.58,0.01,-0.01939,1e-05,3.74331]
[1777038302213,53.46,78196.38,0.01,-0.01933,1e-05,3.73312]
[1777038307248,53.46,78206.41,0.01,-0.01922,1e-05,3.71564]
[1777038312283,53.46,78210.69,0.01,-0.01918,1e-05,3.70914]
[1777038317321,53.46,78198.24,0.01,-0.01932,1e-05,3.73137]
[1777038320345,53.46,78180.57,0.01,-0.01951,1e-05,3.76275]
[1777038325376,53.46,78166.16,0.01,-0.01967,1e-05,3.7881]
[1777038330410,53.46,78173.3,0.01,-0.01959,1e-05,3.775]
[1777038335494,53.46,78175.99,0.01,-0.01955,1e-05,3.76816]
[1777038336452,53.46,78194.62,0.01,-0.01934,1e-05,3.73501]
[1777038341489,53.46,78182.71,0.01,-0.01947,1e-05,3.75609]
[1777038344654,53.46,78201.23,0.01,-0.01927,1e-05,3.72308]
[1777038350550,53.46,78187.58,0.01,-0.01942,1e-05,3.74735]
[1777038355585,53.46,78190.38,0.01,-0.01939,1e-05,3.74239]
[1777038360620,53.46,78182.82,0.01,-0.01947,1e-05,3.75584]
[1777038364796,53.46,78199.39,0.01,-0.01929,1e-05,3.72645]
[1777038366682,53.46,78183.41,0.01,-0.01947,1e-05,3.75487]
[1777038371701,53.46,78176.52,0.01,-0.01954,1e-05,3.76707]
[1777038372707,53.46,78193.05,0.01,-0.01936,1e-05,3.7377]
[1777038374924,53.46,78173.89,0.01,-0.01957,1e-05,3.77181]
[1777038380766,53.46,78188.55,0.01,-0.01941,1e-05,3.74571]
[1777038385807,53.46,78199.92,0.01,-0.01928,1e-05,3.72573]
[1777038388828,53.46,78228.56,0.01,-0.01897,1e-05,3.67564]
[1777038393859,53.46,78227.17,0.01,-0.01898,1e-05,3.67696]
[1777038398896,53.46,78219.43,0.01,-0.01907,1e-05,3.69099]
[1777038403938,53.47,78228.58,0.01,-0.01897,1e-05,3.6755]
[1777038408976,53.47,78222.94,0.01,-0.01904,1e-05,3.68587]
[1777038413007,53.47,78242.79,0.01,-0.01882,1e-05,3.6516]
[1777038418045,53.47,78246.62,0.01,-0.01879,1e-05,3.64578]
[1777038423077,53.48,78227.24,0.01,-0.019,1e-05,3.68029]
[1777038427113,53.48,78205.32,0.01,-0.01925,1e-05,3.71919]
[1777038430126,53.48,78188.91,0.01,-0.01943,1e-05,3.7483]
[1777038435354,53.48,78184.58,0.01,-0.01948,1e-05,3.75592]
[1777038440620,53.48,78199.89,0.01,-0.0193,1e-05,3.72869]
[1777038441316,53.48,78195.92,0.01,-0.01935,1e-05,3.73572]
[1777038441802,53.48,78195.92,0.01,-0.01935,1e-05,3.73572]
[1777038442302,53.48,78150.01,0.01,-0.01986,1e-05,3.8178]
[1777038443275,53.48,78124.62,0.01,-0.02015,1e-05,3.86378]
[1777038448414,53.47,78125.79,0.01,-0.02013,1e-05,3.86058]
[1777038452447,53.47,78144.86,0.01,-0.0199,1e-05,3.8235]
[1777038457490,53.47,78137.29,0.01,-0.01998,1e-05,3.83651]
[1777038459498,53.47,78118.41,0.01,-0.0202,1e-05,3.87047]
[1777038461514,53.47,78097.32,0.01,-0.02044,1e-05,3.90863]
[1777038466547,53.46,78086.87,0.01,-0.02055,1e-05,3.92614]
[1777038471582,53.45,78066.34,0.01,-0.02078,1e-05,3.96243]
[1777038476621,53.45,78073.5,0.01,-0.02069,1e-05,3.94723]
[1777038480647,53.44,78095.14,0.01,-0.02043,1e-05,3.90606]
[1777038485804,53.44,78098.08,0.01,-0.02038,1e-05,3.89927]
[1777038488704,53.44,78080.26,0.01,-0.02059,1e-05,3.93115]
[1777038493737,53.43,78091.54,0.01,-0.02044,1e-05,3.90886]
[1777038498772,53.43,78093.7,0.01,-0.02041,1e-05,3.90337]
[1777038500787,53.42,78116.06,0.01,-0.02015,1e-05,3.86199]
[1777038505949,53.42,78144.91,0.01,-0.01981,1e-05,3.8088]
[1777038511867,53.42,78140.56,0.01,-0.01985,1e-05,3.81421]
[1777038516905,53.42,78135.91,0.01,-0.0199,1e-05,3.82199]
[1777038517915,53.42,78155.13,0.01,-0.01968,1e-05,3.78728]
[1777038519932,53.42,78174.01,0.01,-0.01947,1e-05,3.75343]
[1777038524972,53.42,78176.43,0.01,-0.01944,1e-05,3.74919]
[1777038528996,53.42,78157.28,0.01,-0.01966,1e-05,3.78334]
[1777038534029,53.41,78145.24,0.01,-0.01979,1e-05,3.80464]
[1777038539067,53.41,78132.43,0.01,-0.01993,1e-05,3.82726]
[1777038544106,53.41,78136.95,0.01,-0.01988,1e-05,3.81853]
[1777038548139,53.41,78116.26,0.01,-0.02011,1e-05,3.85564]
[1777038553184,53.41,78095.77,0.01,-0.02034,1e-05,3.89208]
[1777038555188,53.4,78073.19,0.01,-0.0206,1e-05,3.93313]
[1777038560224,53.4,78066.52,0.01,-0.02067,1e-05,3.94393]
[1777038565261,53.39,78056.47,0.01,-0.02078,1e-05,3.96087]
[1777038570293,53.39,78055.16,0.01,-0.02078,1e-05,3.96149]
[1777038575328,53.38,78060.02,0.01,-0.02071,1e-05,3.94891]
[1777038580364,53.38,78063.96,0.01,-0.02065,1e-05,3.94007]
[1777038584394,53.37,78086.37,0.01,-0.02038,1e-05,3.8976]
[1777038589427,53.37,78099.8,0.01,-0.02022,1e-05,3.87191]
[1777038594466,53.37,78082.7,0.01,-0.02041,1e-05,3.9022]
[1777038596620,53.36,78098.55,0.01,-0.02022,1e-05,3.87247]
[1777038602635,53.36,78104.94,0.01,-0.02014,1e-05,3.8598]
[1777038603589,53.36,78127.03,0.01,-0.01989,1e-05,3.81951]
[1777038605601,53.36,78110.55,0.01,-0.02007,1e-05,3.84914]
[1777038610632,53.36,78119.52,0.01,-0.01997,1e-05,3.83213]
[1777038615677,53.35,78118.0,0.01,-0.01998,1e-05,3.83422]
[1777038620723,53.35,78119.83,0.01,-0.01996,1e-05,3.83036]
[1777038622728,53.35,78097.6,0.01,-0.02021,1e-05,3.87053]
[1777038627755,53.35,78098.61,0.01,-0.02019,1e-05,3.86777]
[1777038632794,53.34,78112.82,0.01,-0.02001,1e-05,3.83908]
[1777038637831,53.34,78105.1,0.01,-0.0201,1e-05,3.8524]
[1777038642864,53.34,78104.2,0.01,-0.0201,1e-05,3.85321]
[1777038647902,53.34,78105.65,0.01,-0.02008,1e-05,3.8498]
[1777038653249,53.33,78110.41,0.01,-0.02002,1e-05,3.84041]
[1777038654982,53.33,78086.87,0.01,-0.02029,1e-05,3.88336]
[1777038660026,53.33,78085.98,0.01,-0.0203,1e-05,3.88361]
[1777038663066,53.33,78068.79,0.01,-0.02049,1e-05,3.91442]
[1777038668078,53.32,78068.62,0.01,-0.02049,1e-05,3.91329]
[1777038673119,53.32,78064.14,0.01,-0.02053,1e-05,3.92016]
[1777038678157,53.31,78059.71,0.01,-0.02057,1e-05,3.92691]
[1777038680166,53.31,78081.41,0.01,-0.02032,1e-05,3.88647]
[1777038685200,53.31,78095.46,0.01,-0.02015,1e-05,3.85981]
[1777038687468,53.31,78069.98,0.01,-0.02044,1e-05,3.90614]
[1777038693265,53.3,78066.78,0.01,-0.02046,1e-05,3.90856]
[1777038698295,53.3,78076.48,0.01,-0.02034,1e-05,3.88956]
[1777038703399,53.29,78065.08,0.01,-0.02046,1e-05,3.90937]
[1777038708435,53.29,78051.86,0.01,-0.02061,1e-05,3.93246]
[1777038713475,53.28,78056.45,0.01,-0.02055,1e-05,3.92252]
[1777038718507,53.28,78066.46,0.01,-0.02042,1e-05,3.90277]
[1777038723542,53.28,78073.0,0.01,-0.02034,1e-05,3.88962]
[1777038726562,53.27,78093.89,0.01,-0.02009,1e-05,3.85072]
[1777038731598,53.27,78091.58,0.01,-0.02012,1e-05,3.85414]
[1777038736634,53.27,78091.64,0.01,-0.02011,1e-05,3.85319]
[1777038741668,53.27,78082.89,0.01,-0.02021,1e-05,3.8683]
[1777038746702,53.26,78090.62,0.01,-0.02011,1e-05,3.85329]
[1777038751744,53.26,78084.68,0.01,-0.02016,1e-05,3.86127]
[1777038756776,53.26,78080.14,0.01,-0.02021,1e-05,3.86885]
[1777038760809,53.25,78103.85,0.01,-0.01993,1e-05,3.82498]
[1777038765842,53.25,78104.32,0.01,-0.01993,1e-05,3.82359]
[1777038770976,53.25,78100.55,0.01,-0.01997,1e-05,3.82982]
[1777038772898,53.25,78075.72,0.01,-0.02025,1e-05,3.87483]
[1777038778124,53.25,78061.44,0.01,-0.02041,1e-05,3.89993]
[1777038783972,53.24,78066.33,0.01,-0.02034,1e-05,3.88955]
[1777038785986,53.24,78049.01,0.01,-0.02054,1e-05,3.92104]
[1777038791021,53.23,78043.67,0.01,-0.0206,1e-05,3.92953]
[1777038796058,53.22,78048.26,0.01,-0.02052,1e-05,3.91696]
[1777038801093,53.22,78048.3,0.01,-0.02051,1e-05,3.91551]
[1777038806127,53.2,78045.03,0.01,-0.02052,1e-05,3.91756]
[1777038811171,53.2,78049.97,0.01,-0.02045,1e-05,3.90516]
[1777038816211,53.17,78048.83,0.01,-0.02041,1e-05,3.89847]
[1777038821238,53.16,78060.4,0.01,-0.02026,1e-05,3.87586]
[1777038826273,53.15,78065.02,0.01,-0.02018,1e-05,3.862]
[1777038831308,53.14,78064.65,0.01,-0.02016,1e-05,3.85962]
[1777038836342,53.12,78048.79,0.01,-0.02032,1e-05,3.88384]
[1777038841395,53.12,78054.42,0.01,-0.02024,1e-05,3.87258]
[1777038846414,53.11,78052.92,0.01,-0.02025,1e-05,3.87396]
[1777038851448,53.11,78036.69,0.01,-0.02044,1e-05,3.90258]
[1777038856482,53.1,78037.69,0.01,-0.02041,1e-05,3.89922]
[1777038861522,53.1,78031.82,0.01,-0.02047,1e-05,3.90859]
[1777038866555,53.09,78027.59,0.01,-0.02051,1e-05,3.91486]
[1777038871589,53.09,78028.32,0.01,-0.02049,1e-05,3.91014]
[1777038876627,53.08,78027.91,0.01,-0.02048,1e-05,3.90937]
[1777038881665,53.08,78019.61,0.01,-0.02057,1e-05,3.92319]
[1777038886697,53.07,78036.58,0.01,-0.02036,1e-05,3.89025]
[1777038890726,53.07,78016.93,0.01,-0.02059,1e-05,3.92553]
[1777038895761,53.06,78023.02,0.01,-0.0205,1e-05,3.91271]
[1777038900800,53.06,78022.08,0.01,-0.02051,1e-05,3.91298]
[1777038905831,53.05,78032.55,0.01,-0.02038,1e-05,3.89226]
[1777038910867,53.05,78025.57,0.01,-0.02045,1e-05,3.90392]
[1777038914896,53.05,78007.82,0.01,-0.02065,1e-05,3.9358]
[1777038919138,53.04,77990.29,0.01,-0.02085,1e-05,3.96725]
[1777038924979,53.03,77981.25,0.01,-0.02095,1e-05,3.98192]
[1777038929216,53.03,77997.89,0.01,-0.02074,1e-05,3.94924]
[1777038935052,53.02,77976.71,0.01,-0.02097,1e-05,3.98506]
[1777038938077,53.02,77952.54,0.01,-0.02125,1e-05,4.0295]
[1777038943112,53.01,77950.72,0.01,-0.02126,1e-05,4.03053]
[1777038948147,53.0,77961.31,0.01,-0.02112,1e-05,4.00803]
[1777038953182,52.99,77957.04,0.01,-0.02116,1e-05,4.01379]
[1777038958216,52.99,77943.68,0.01,-0.0213,1e-05,4.03679]
[1777038962246,52.98,77961.16,0.01,-0.02108,1e-05,4.00171]
[1777038966275,52.97,77978.19,0.01,-0.02086,1e-05,3.968]
[1777038971308,52.97,77953.7,0.01,-0.02115,1e-05,4.01232]
[1777038976351,52.96,77953.77,0.01,-0.02113,1e-05,4.00994]
[1777038981390,52.95,77941.32,0.01,-0.02127,1e-05,4.03123]
[1777038982398,52.95,77957.68,0.01,-0.02107,1e-05,3.99972]
[1777038987423,52.94,77943.36,0.01,-0.02123,1e-05,4.0245]
[1777038991456,52.94,77959.09,0.01,-0.02101,1e-05,3.99055]
[1777038996493,52.93,77956.87,0.01,-0.02103,1e-05,3.99298]
[1777039001533,52.92,77948.2,0.01,-0.02112,1e-05,4.00717]
[1777039006568,52.92,77932.25,0.01,-0.0213,1e-05,4.03512]
[1777039010599,52.91,77949.33,0.01,-0.02108,1e-05,4.00068]
[1777039015630,52.9,77947.65,0.01,-0.02108,1e-05,4.00164]
[1777039016673,52.9,77974.36,0.01,-0.02076,1e-05,3.95052]
[1777039021672,52.89,77997.18,0.01,-0.02048,1e-05,3.90629]
[1777039022682,52.89,78015.3,0.01,-0.02026,1e-05,3.87272]
[1777039024724,52.89,78037.04,0.01,-0.02001,1e-05,3.83221]
[1777039026777,52.89,78061.28,0.01,-0.01973,1e-05,3.78788]
[1777039028818,52.89,78086.13,0.01,-0.01945,1e-05,3.74292]
[1777039033952,52.89,78073.52,0.01,-0.01959,1e-05,3.76563]
[1777039035977,52.89,78056.69,0.01,-0.01978,1e-05,3.79608]
[1777039041015,52.89,78057.02,0.01,-0.01978,1e-05,3.79526]
[1777039046051,52.89,78055.86,0.01,-0.01979,1e-05,3.7971]
[1777039051087,52.89,78063.29,0.01,-0.01969,1e-05,3.78159]
[1777039056124,52.89,78057.6,0.01,-0.01976,1e-05,3.79179]
[1777039061172,52.89,78058.17,0.01,-0.01975,1e-05,3.79057]
[1777039063185,52.89,78042.24,0.01,-0.01993,1e-05,3.81947]
[1777039068243,52.89,78051.61,0.01,-0.01982,1e-05,3.80197]
[1777039070826,52.89,78088.44,0.01,-0.0194,1e-05,3.7353]
[1777039076300,52.89,78089.46,0.01,-0.01939,1e-05,3.73371]
[1777039081336,52.89,78082.55,0.01,-0.01947,1e-05,3.74636]
[1777039086376,52.89,78088.25,0.01,-0.01941,1e-05,3.73632]
[1777039087385,52.89,78108.61,0.01,-0.01918,1e-05,3.69996]
[1777039092414,52.89,78114.74,0.01,-0.01911,1e-05,3.68974]
[1777039095459,52.89,78084.59,0.01,-0.01946,1e-05,3.74407]
[1777039096457,52.89,78108.02,0.01,-0.01919,1e-05,3.70215]
[1777039101481,52.89,78096.05,0.01,-0.01933,1e-05,3.72397]
[1777039106515,52.89,78090.96,0.01,-0.01939,1e-05,3.7335]
[1777039111551,52.9,78089.83,0.01,-0.01939,1e-05,3.73399]
[1777039116591,52.9,78071.84,0.01,-0.0196,1e-05,3.7667]
[1777039121622,52.9,78071.21,0.01,-0.01961,1e-05,3.76792]
[1777039126658,52.9,78074.4,0.01,-0.01957,1e-05,3.7623]
[1777039131693,52.9,78079.9,0.01,-0.01951,1e-05,3.75262]
[1777039136730,52.9,78079.48,0.01,-0.01952,1e-05,3.75366]
[1777039141769,52.9,78079.84,0.01,-0.01952,1e-05,3.7533]
[1777039146801,52.9,78079.96,0.01,-0.01952,1e-05,3.75339]
[1777039151835,52.9,78081.78,0.01,-0.0195,1e-05,3.75043]
[1777039156887,52.9,78107.49,0.01,-0.01921,1e-05,3.70476]
[1777039161922,52.91,78105.93,0.01,-0.01923,1e-05,3.70823]
[1777039166957,52.91,78109.11,0.01,-0.0192,1e-05,3.70322]
[1777039171999,52.91,78112.0,0.01,-0.01916,1e-05,3.69694]
[1777039177030,52.91,78107.8,0.01,-0.01921,1e-05,3.70504]
[1777039182063,52.91,78103.76,0.01,-0.01926,1e-05,3.7128]
[1777039187098,52.92,78101.16,0.01,-0.01929,1e-05,3.71792]
[1777039192134,52.92,78095.35,0.01,-0.01936,1e-05,3.72873]
[1777039197169,52.92,78094.01,0.01,-0.01938,1e-05,3.73151]
[1777039202290,52.92,78073.27,0.01,-0.01962,1e-05,3.76908]
[1777039203391,52.92,78057.1,0.01,-0.0198,1e-05,3.79902]
[1777039208409,52.92,78065.24,0.01,-0.01971,1e-05,3.78401]
[1777039212436,52.92,78048.49,0.01,-0.0199,1e-05,3.81435]
[1777039217510,52.92,78040.26,0.01,-0.01999,1e-05,3.82839]
[1777039222530,52.92,78026.46,0.01,-0.02015,1e-05,3.85312]
[1777039227593,52.91,78012.23,0.01,-0.02031,1e-05,3.87879]
[1777039228576,52.91,77995.98,0.01,-0.0205,1e-05,3.90857]
[1777039233611,52.9,77977.41,0.01,-0.02069,1e-05,3.93786]
[1777039238649,52.9,77986.36,0.01,-0.02057,1e-05,3.91983]
[1777039243683,52.88,77973.96,0.01,-0.0207,1e-05,3.93921]
[1777039247714,52.88,77957.41,0.01,-0.02089,1e-05,3.96898]
[1777039252746,52.87,77955.17,0.01,-0.0209,1e-05,3.9714]
[1777039257781,52.87,77950.21,0.01,-0.02095,1e-05,3.979]
[1777039262823,52.86,77946.92,0.01,-0.02098,1e-05,3.98346]
[1777039264836,52.86,77927.93,0.01,-0.02121,1e-05,4.0187]
[1777039269876,52.85,77921.36,0.01,-0.02127,1e-05,4.02902]
[1777039274914,52.85,77931.5,0.01,-0.02114,1e-05,4.00756]
[1777039279951,52.84,77932.38,0.01,-0.02111,1e-05,4.00381]
[1777039284028,52.8,77948.34,0.01,-0.02085,1e-05,3.96247]
[1777039284997,52.8,77969.86,0.01,-0.02059,1e-05,3.92209]
[1777039286022,52.79,78005.16,0.01,-0.02016,1e-05,3.85347]
[1777039288029,52.78,77981.24,0.01,-0.02042,1e-05,3.89514]
[1777039293211,52.78,77961.75,0.01,-0.02064,1e-05,3.92859]
[1777039299115,52.77,77961.08,0.01,-0.02064,1e-05,3.92838]
[1777039302135,52.77,77978.08,0.01,-0.02043,1e-05,3.89595]
[1777039307171,52.77,77971.12,0.01,-0.02051,1e-05,3.9079]
[1777039312206,52.76,77955.68,0.01,-0.02068,1e-05,3.93555]
[1777039316241,52.76,77971.66,0.01,-0.02049,1e-05,3.90457]
[1777039321268,52.76,77974.73,0.01,-0.02044,1e-05,3.89767]
[1777039326305,52.75,77952.07,0.01,-0.0207,1e-05,3.93872]
[1777039331344,52.75,77930.35,0.01,-0.02095,1e-05,3.97769]
[1777039336390,52.74,77926.2,0.01,-0.02099,1e-05,3.98401]
[1777039341425,52.73,77921.62,0.01,-0.02104,1e-05,3.99087]
[1777039346463,52.73,77908.56,0.01,-0.02118,1e-05,4.01371]
[1777039351499,52.72,77890.16,0.01,-0.02138,1e-05,4.04439]
[1777039356536,52.71,77888.01,0.01,-0.0214,1e-05,4.04654]
[1777039361569,52.71,77898.75,0.01,-0.02125,1e-05,4.0236]
[1777039366604,52.7,77890.86,0.01,-0.02133,1e-05,4.03631]
[1777039371639,52.69,77887.97,0.01,-0.02135,1e-05,4.03943]
[1777039376673,52.67,77873.77,0.01,-0.02149,1e-05,4.05975]
[1777039377683,52.66,77855.91,0.01,-0.0217,1e-05,4.09315]
[1777039380702,52.62,77837.73,0.01,-0.02185,1e-05,4.11597]
[1777039385739,52.6,77842.17,0.01,-0.02175,1e-05,4.09969]
[1777039390777,52.59,77833.27,0.01,-0.02184,1e-05,4.11408]
[1777039395820,52.58,77829.2,0.01,-0.02187,1e-05,4.11885]
[1777039397825,52.56,77862.81,0.01,-0.02141,1e-05,4.04739]
[1777039402859,52.55,77885.26,0.01,-0.02112,1e-05,4.002]
[1777039407909,52.54,77876.62,0.01,-0.02121,1e-05,4.01659]
[1777039412948,52.54,77882.83,0.01,-0.02112,1e-05,4.00064]
[1777039417980,52.53,77882.52,0.01,-0.02111,1e-05,3.99921]
[1777039418987,52.53,77901.72,0.01,-0.02087,1e-05,3.96231]
[1777039424021,52.52,77900.58,0.01,-0.02087,1e-05,3.96277]
[1777039429057,52.52,77922.83,0.01,-0.02059,1e-05,3.91898]
[1777039434093,52.5,77912.45,0.01,-0.02069,1e-05,3.93331]
[1777039439128,52.5,77899.26,0.01,-0.02084,1e-05,3.95682]
[1777039443159,52.49,77880.94,0.01,-0.02105,1e-05,3.99027]
[1777039448196,52.48,77870.57,0.01,-0.02117,1e-05,4.0081]
[1777039453229,52.48,77859.13,0.01,-0.02129,1e-05,4.02784]
[1777039458264,52.47,77856.88,0.01,-0.02131,1e-05,4.03]
[1777039461582,52.46,77828.18,0.01,-0.02165,1e-05,4.08362]
[1777039462569,52.46,77804.89,0.01,-0.02195,1e-05,4.12904]
[1777039467598,52.45,77801.67,0.01,-0.02196,1e-05,4.13178]
[1777039470633,52.45,77822.61,0.01,-0.02169,1e-05,4.08913]
[1777039477670,52.44,77851.92,0.01,-0.02129,1e-05,4.027]
[1777039478676,52.43,77874.58,0.01,-0.02101,1e-05,3.9832]
[1777039483724,52.43,77877.29,0.01,-0.02097,1e-05,3.9765]
[1777039484731,52.43,77861.02,0.01,-0.02117,1e-05,4.00725]
[1777039489768,52.42,77875.05,0.01,-0.02098,1e-05,3.97865]
[1777039491779,52.42,77891.84,0.01,-0.02078,1e-05,3.94613]
[1777039496819,52.42,77895.49,0.01,-0.02072,1e-05,3.93789]
[1777039501858,52.41,77898.3,0.01,-0.02068,1e-05,3.93127]
[1777039506889,52.41,77888.5,0.01,-0.02079,1e-05,3.94844]
[1777039508900,52.41,77920.5,0.01,-0.0204,1e-05,3.88758]
[1777039513935,52.4,77937.22,0.01,-0.0202,1e-05,3.85546]
[1777039518970,52.4,77917.88,0.01,-0.02042,1e-05,3.8908]
[1777039524004,52.4,77933.1,0.01,-0.02024,1e-05,3.86152]
[1777039529039,52.4,77946.99,0.01,-0.02007,1e-05,3.83516]
[1777039531053,52.4,77961.38,0.01,-0.01989,1e-05,3.80665]
[1777039536098,52.39,77950.31,0.01,-0.02002,1e-05,3.82701]
[1777039541135,52.39,77943.29,0.01,-0.0201,1e-05,3.83967]
[1777039544154,52.39,77964.83,0.01,-0.01985,1e-05,3.79969]
[1777039549189,52.39,77957.36,0.01,-0.01994,1e-05,3.81339]
[1777039554347,52.39,77938.54,0.01,-0.02016,1e-05,3.84804]
[1777039556195,52.39,77902.83,0.01,-0.02058,1e-05,3.91457]
[1777039561620,52.39,77887.81,0.01,-0.02075,1e-05,3.94143]
[1777039562630,52.39,77869.91,0.01,-0.02097,1e-05,3.97543]
[1777039564046,52.39,77869.91,0.01,-0.02097,1e-05,3.97543]
[1777039564052,52.38,77869.25,0.01,-0.02097,1e-05,3.97606]
[1777039564988,52.38,77869.25,0.01,-0.02097,1e-05,3.97606]
[1777039565019,52.38,77867.95,0.01,-0.02098,1e-05,3.97819]
[1777039570679,52.38,77860.11,0.01,-0.02107,1e-05,3.99105]
[1777039573704,52.37,77880.16,0.01,-0.02082,1e-05,3.95181]
[1777039578737,52.37,77886.41,0.01,-0.02073,1e-05,3.93863]
[1777039583771,52.36,77891.25,0.01,-0.02067,1e-05,3.92814]
[1777039588807,52.36,77885.87,0.01,-0.02072,1e-05,3.93693]
[1777039593857,52.35,77871.51,0.01,-0.02088,1e-05,3.96086]
[1777039598896,52.35,77877.91,0.01,-0.02079,1e-05,3.94708]
[1777039603937,52.34,77896.39,0.01,-0.02056,1e-05,3.91078]
[1777039605947,52.34,77914.6,0.01,-0.02034,1e-05,3.87617]
[1777039607960,52.34,77932.76,0.01,-0.02012,1e-05,3.84202]
[1777039612996,52.34,77919.67,0.01,-0.02027,1e-05,3.86575]
[1777039618032,52.34,77929.57,0.01,-0.02015,1e-05,3.84649]
[1777039623069,52.34,77904.27,0.01,-0.02045,1e-05,3.89304]
[1777039624073,52.34,77887.31,0.01,-0.02065,1e-05,3.92498]
[1777039627095,52.33,77861.29,0.01,-0.02096,1e-05,3.97362]
[1777039628104,52.33,77838.52,0.01,-0.02124,1e-05,4.01691]
[1777039629122,52.33,77816.66,0.01,-0.02151,1e-05,4.05873]
[1777039630486,52.33,77804.8,0.01,-0.02165,1e-05,4.0813]
[1777039630633,52.33,77804.8,0.01,-0.02165,1e-05,4.0813]
[1777039634628,52.32,77808.24,0.01,-0.02159,1e-05,4.07213]
[1777039635166,52.32,77808.24,0.01,-0.02159,1e-05,4.07163]
[1777039639830,52.31,77802.43,0.01,-0.02165,1e-05,4.08091]
[1777039640201,52.31,77802.97,0.01,-0.02164,1e-05,4.07986]
[1777039641645,52.31,77810.44,0.01,-0.02154,1e-05,4.06435]
[1777039642303,52.31,77810.44,0.01,-0.02154,1e-05,4.06435]
[1777039645685,52.3,77814.87,0.01,-0.02148,1e-05,4.0539]
[1777039646246,52.3,77815.44,0.01,-0.02147,1e-05,4.05233]
[1777039650719,52.3,77807.5,0.01,-0.02155,1e-05,4.06579]
[1777039651278,52.29,77804.61,0.01,-0.02158,1e-05,4.06904]
[1777039656314,52.29,77823.92,0.01,-0.02132,1e-05,4.02937]
[1777039661349,52.28,77824.59,0.01,-0.0213,1e-05,4.02599]
[1777039665819,52.27,77828.03,0.01,-0.02125,1e-05,4.0177]
[1777039666383,52.27,77827.8,0.01,-0.02125,1e-05,4.01774]
[1777039671419,52.27,77837.89,0.01,-0.02111,1e-05,3.99647]
[1777039677056,52.26,77844.05,0.01,-0.02103,1e-05,3.98281]
[1777039680484,52.26,77827.01,0.01,-0.02123,1e-05,4.01408]
[1777039683448,52.25,77817.28,0.01,-0.02134,1e-05,4.03204]
[1777039684065,52.25,77817.28,0.01,-0.02134,1e-05,4.03204]
[1777039684683,52.25,77826.56,0.01,-0.02122,1e-05,4.01375]
[1777039684914,52.25,77826.56,0.01,-0.02122,1e-05,4.01375]
[1777039688939,52.25,77829.57,0.01,-0.02118,1e-05,4.00649]
[1777039688954,52.25,77845.87,0.01,-0.02098,1e-05,3.97489]
[1777039690228,52.25,77845.87,0.01,-0.02098,1e-05,3.97489]
[1777039690289,52.25,77854.2,0.01,-0.02087,1e-05,3.95869]
[1777039695587,52.24,77857.67,0.01,-0.02082,1e-05,3.95058]
[1777039697031,52.24,77857.67,0.01,-0.02082,1e-05,3.95058]
[1777039697138,52.24,77865.09,0.01,-0.02073,1e-05,3.93625]
[1777039698462,52.24,77865.09,0.01,-0.02073,1e-05,3.93602]
[1777039698611,52.24,77839.62,0.01,-0.02104,1e-05,3.98426]
[1777039703644,52.23,77849.38,0.01,-0.02091,1e-05,3.96412]
[1777039708696,52.23,77865.6,0.01,-0.0207,1e-05,3.93199]
[1777039711701,52.23,77846.09,0.01,-0.02093,1e-05,3.96655]
[1777039717343,52.22,77863.23,0.01,-0.02071,1e-05,3.93237]
[1777039720947,52.22,77873.47,0.01,-0.02058,1e-05,3.91256]
[1777039721032,52.22,77878.55,0.01,-0.02052,1e-05,3.90278]
[1777039725794,52.22,77883.38,0.01,-0.02046,1e-05,3.893]
[1777039726099,52.22,77883.38,0.01,-0.02046,1e-05,3.893]
[1777039731843,52.21,77876.52,0.01,-0.02053,1e-05,3.90477]
[1777039733252,52.21,77876.52,0.01,-0.02053,1e-05,3.90477]
[1777039733295,52.21,77886.01,0.01,-0.02042,1e-05,3.88655]
[1777039738892,52.21,77893.35,0.01,-0.02033,1e-05,3.87217]
[1777039742930,52.21,77909.03,0.01,-0.02014,1e-05,3.8424]
[1777039743929,52.21,77926.8,0.01,-0.01993,1e-05,3.80932]
[1777039748966,52.21,77931.88,0.01,-0.01987,1e-05,3.79985]
[1777039750980,52.21,77948.97,0.01,-0.01967,1e-05,3.76835]
[1777039756016,52.21,77931.89,0.01,-0.01987,1e-05,3.8]
[1777039761052,52.21,77931.79,0.01,-0.01987,1e-05,3.80021]
[1777039766089,52.21,77927.99,0.01,-0.01991,1e-05,3.8073]
[1777039771124,52.21,77932.76,0.01,-0.01985,1e-05,3.79674]
[1777039776159,52.21,77939.55,0.01,-0.01977,1e-05,3.78449]
[1777039781211,52.21,77940.16,0.01,-0.01977,1e-05,3.78374]
[1777039786229,52.21,77948.03,0.01,-0.01968,1e-05,3.76968]
[1777039791275,52.23,77959.21,0.01,-0.01958,1e-05,3.75375]
[1777039793279,52.23,77979.91,0.01,-0.01935,1e-05,3.71734]
[1777039798315,52.24,77963.38,0.01,-0.01954,1e-05,3.7483]
[1777039803374,52.24,77962.7,0.01,-0.01955,1e-05,3.75004]
[1777039806370,52.24,77944.29,0.01,-0.01977,1e-05,3.78489]
[1777039810273,52.24,77939.81,0.01,-0.01983,1e-05,3.79325]
[1777039810399,52.24,77935.43,0.01,-0.01988,1e-05,3.80136]
[1777039815438,52.24,77927.13,0.01,-0.01997,1e-05,3.81678]
[1777039820479,52.24,77918.13,0.01,-0.02008,1e-05,3.83347]
[1777039821788,52.24,77910.9,0.01,-0.02017,1e-05,3.84683]
[1777039822489,52.24,77915.1,0.01,-0.02012,1e-05,3.83896]
[1777039823658,52.24,77916.46,0.01,-0.0201,1e-05,3.83638]
[1777039824519,52.24,77926.08,0.01,-0.01998,1e-05,3.81837]
[1777039825513,52.24,77926.08,0.01,-0.01998,1e-05,3.81837]
[1777039825523,52.24,77934.0,0.01,-0.01989,1e-05,3.80368]
[1777039826444,52.24,77934.0,0.01,-0.01989,1e-05,3.80368]
[1777039826518,52.24,77934.0,0.01,-0.01989,1e-05,3.80379]
[1777039827619,52.24,77933.03,0.01,-0.0199,1e-05,3.80566]
[1777039828532,52.24,77930.85,0.01,-0.01993,1e-05,3.8097]
[1777039828837,52.24,77930.85,0.01,-0.01993,1e-05,3.8097]
[1777039829542,52.24,77932.24,0.01,-0.01991,1e-05,3.80718]
[1777039831180,52.24,77933.01,0.01,-0.01991,1e-05,3.80584]
[1777039831555,52.24,77934.23,0.01,-0.01988,1e-05,3.80189]
[1777039833249,52.24,77935.81,0.01,-0.01986,1e-05,3.79899]
[1777039833570,52.24,77934.67,0.01,-0.01988,1e-05,3.80126]
[1777039834191,52.24,77934.67,0.01,-0.01988,1e-05,3.80126]
[1777039834574,52.24,77930.33,0.01,-0.01993,1e-05,3.80929]
[1777039834709,52.24,77930.33,0.01,-0.01993,1e-05,3.80929]
[1777039835202,52.24,77930.33,0.01,-0.01993,1e-05,3.80929]
[1777039835581,52.24,77930.33,0.01,-0.01993,1e-05,3.80929]
[1777039840619,52.24,77923.17,0.01,-0.02001,1e-05,3.82248]
[1777039843092,52.24,77938.73,0.01,-0.01983,1e-05,3.79372]
[1777039843124,52.24,77939.16,0.01,-0.01983,1e-05,3.79292]
[1777039848302,52.24,77957.47,0.01,-0.01962,1e-05,3.75955]
[1777039853712,52.25,77966.37,0.01,-0.01952,1e-05,3.74394]
[1777039858745,52.25,77965.41,0.01,-0.01953,1e-05,3.74626]
[1777039863781,52.25,77964.69,0.01,-0.01954,1e-05,3.74808]
[1777039869452,52.25,77977.01,0.01,-0.01941,1e-05,3.72622]
[1777039872847,52.25,77998.78,0.01,-0.01916,1e-05,3.68745]
[1777039874504,52.25,78017.52,0.01,-0.01895,1e-05,3.65398]
[1777039875507,52.25,78041.63,0.01,-0.01868,1e-05,3.61101]
[1777039879941,52.26,78009.63,0.01,-0.01905,1e-05,3.66967]
[1777039885578,52.26,77998.81,0.01,-0.01918,1e-05,3.69036]
[1777039891019,52.27,77987.35,0.01,-0.01931,1e-05,3.7104]
[1777039896056,52.27,77988.43,0.01,-0.0193,1e-05,3.70915]
[1777039901089,52.27,77982.31,0.01,-0.01937,1e-05,3.721]
[1777039906124,52.27,77986.77,0.01,-0.01933,1e-05,3.71364]
[1777039911159,52.28,77995.3,0.01,-0.01924,1e-05,3.69901]
[1777039916195,52.28,77987.66,0.01,-0.01933,1e-05,3.71373]
[1777039921229,52.28,77988.05,0.01,-0.01933,1e-05,3.7138]
[1777039926269,52.29,77981.1,0.01,-0.01941,1e-05,3.72705]
[1777039931309,52.29,77982.86,0.01,-0.01939,1e-05,3.72446]
[1777039934327,52.29,77962.21,0.01,-0.01963,1e-05,3.76237]
[1777039935114,52.29,77962.21,0.01,-0.01963,1e-05,3.76237]
[1777039935387,52.29,77962.21,0.01,-0.01963,1e-05,3.76237]
[1777039935471,52.29,77942.41,0.01,-0.01986,1e-05,3.7988]
[1777039936028,52.29,77942.41,0.01,-0.01986,1e-05,3.7988]
[1777039936342,52.29,77942.41,0.01,-0.01986,1e-05,3.79881]
[1777039937277,52.29,77942.41,0.01,-0.01986,1e-05,3.79881]
[1777039937350,52.29,77938.96,0.01,-0.0199,1e-05,3.80516]
[1777039941684,52.29,77939.51,0.01,-0.0199,1e-05,3.80408]
[1777039942388,52.29,77944.17,0.01,-0.01984,1e-05,3.79547]
[1777039947419,52.29,77935.8,0.01,-0.01994,1e-05,3.81083]
[1777039952456,52.29,77939.33,0.01,-0.01989,1e-05,3.80245]
[1777039955479,52.29,77955.99,0.01,-0.0197,1e-05,3.77183]
[1777039960512,52.29,77946.25,0.01,-0.01981,1e-05,3.78991]
[1777039965546,52.29,77945.54,0.01,-0.01982,1e-05,3.79137]
[1777039970581,52.29,77953.76,0.01,-0.01972,1e-05,3.77645]
[1777039975617,52.29,77951.95,0.01,-0.01975,1e-05,3.78001]
[1777039980652,52.29,77957.37,0.01,-0.01969,1e-05,3.77034]
[1777039985687,52.29,77965.67,0.01,-0.01959,1e-05,3.75561]
[1777039990725,52.29,77962.82,0.01,-0.01963,1e-05,3.7611]
[1777039995757,52.3,77952.19,0.01,-0.01976,1e-05,3.78162]
[1777040000793,52.3,77951.22,0.01,-0.01977,1e-05,3.78356]
[1777040005833,52.3,77943.9,0.01,-0.01986,1e-05,3.79758]
[1777040010865,52.3,77941.78,0.01,-0.01988,1e-05,3.80169]
[1777040013890,52.3,77909.02,0.01,-0.02026,1e-05,3.86067]
[1777040018924,52.3,77899.54,0.01,-0.02037,1e-05,3.87785]
[1777040023970,52.3,77890.88,0.01,-0.02047,1e-05,3.89339]
[1777040029000,52.3,77889.62,0.01,-0.02049,1e-05,3.8962]
[1777040034034,52.3,77881.68,0.01,-0.0206,1e-05,3.91341]
[1777040039071,52.31,77881.3,0.01,-0.02061,1e-05,3.91629]
[1777040044108,52.32,77879.04,0.01,-0.02065,1e-05,3.92264]
[1777040049144,52.33,77883.62,0.01,-0.02061,1e-05,3.91608]
[1777040054177,52.33,77887.27,0.01,-0.02058,1e-05,3.91134]
[1777040059213,52.34,77895.17,0.01,-0.0205,1e-05,3.89812]
[1777040064265,52.35,77893.12,0.01,-0.02053,1e-05,3.90419]
[1777040066862,52.34,77913.97,0.01,-0.02028,1e-05,3.86454]
[1777040072321,52.34,77913.01,0.01,-0.02028,1e-05,3.86372]
[1777040077358,52.34,77916.6,0.01,-0.02023,1e-05,3.85623]
[1777040082415,52.34,77897.66,0.01,-0.02045,1e-05,3.89106]
[1777040083404,52.34,77872.53,0.01,-0.02076,1e-05,3.93847]
[1777040088439,52.34,77874.44,0.01,-0.02074,1e-05,3.93613]
[1777040092467,52.34,77857.64,0.01,-0.02095,1e-05,3.96951]
[1777040095489,52.35,77879.02,0.01,-0.0207,1e-05,3.92998]
[1777040100526,52.36,77880.03,0.01,-0.0207,1e-05,3.93005]
[1777040105558,52.36,77868.14,0.01,-0.02086,1e-05,3.95452]
[1777040110619,52.37,77866.17,0.01,-0.02089,1e-05,3.95997]
[1777040112617,52.37,77883.37,0.01,-0.02069,1e-05,3.92816]
[1777040116644,52.38,77900.18,0.01,-0.0205,1e-05,3.89821]
[1777040118658,52.38,77916.18,0.01,-0.02031,1e-05,3.86922]
[1777040123692,52.38,77915.08,0.01,-0.02032,1e-05,3.87045]
[1777040128727,52.37,77920.31,0.01,-0.02025,1e-05,3.85988]
[1777040133766,52.37,77928.81,0.01,-0.02014,1e-05,3.84162]
[1777040138801,52.37,77932.41,0.01,-0.02009,1e-05,3.83433]
[1777040143834,52.37,77946.38,0.01,-0.01993,1e-05,3.80811]
[1777040148868,52.37,77947.83,0.01,-0.01991,1e-05,3.80516]
[1777040153908,52.37,77955.81,0.01,-0.01982,1e-05,3.79033]
[1777040158939,52.37,77957.94,0.01,-0.01979,1e-05,3.78634]
[1777040160954,52.37,77974.93,0.01,-0.01959,1e-05,3.75531]
[1777040163974,52.37,77997.15,0.01,-0.01934,1e-05,3.71521]
[1777040166995,52.37,78018.33,0.01,-0.01911,1e-05,3.6775]
[1777040172039,52.37,78003.64,0.01,-0.01928,1e-05,3.70478]
[1777040177073,52.37,78008.85,0.01,-0.01922,1e-05,3.69615]
[1777040182109,52.38,78005.55,0.01,-0.01927,1e-05,3.70298]
[1777040187730,52.38,77991.78,0.01,-0.01943,1e-05,3.72888]
[1777040191178,52.38,77968.94,0.01,-0.01968,1e-05,3.76908]
[1777040193191,52.38,77951.97,0.01,-0.01988,1e-05,3.80035]
[1777040197804,52.38,77924.83,0.01,-0.0202,1e-05,3.85049]
[1777040203262,52.38,77932.87,0.01,-0.0201,1e-05,3.83522]
[1777040208298,52.38,77938.34,0.01,-0.02004,1e-05,3.82488]
[1777040213332,52.38,77934.42,0.01,-0.02008,1e-05,3.83194]
[1777040218367,52.38,77924.55,0.01,-0.0202,1e-05,3.85]
[1777040222402,52.38,77908.33,0.01,-0.02039,1e-05,3.87988]
[1777040228042,52.37,77924.89,0.01,-0.02018,1e-05,3.84812]
[1777040233478,52.37,77922.27,0.01,-0.02021,1e-05,3.85249]
[1777040238516,52.37,77911.19,0.01,-0.02034,1e-05,3.87252]
[1777040243550,52.37,77922.65,0.01,-0.0202,1e-05,3.8504]
[1777040248584,52.37,77930.39,0.01,-0.0201,1e-05,3.83547]
[1777040253621,52.36,77925.02,0.01,-0.02016,1e-05,3.84304]
[1777040258655,52.36,77930.4,0.01,-0.02009,1e-05,3.83253]
[1777040262682,52.36,77911.97,0.01,-0.0203,1e-05,3.86637]
[1777040267720,52.36,77909.07,0.01,-0.02033,1e-05,3.87095]
[1777040272753,52.36,77909.1,0.01,-0.02033,1e-05,3.87006]
[1777040274766,52.35,77893.31,0.01,-0.02051,1e-05,3.89927]
[1777040279802,52.35,77891.97,0.01,-0.02052,1e-05,3.90073]
[1777040284837,52.35,77887.62,0.01,-0.02057,1e-05,3.90785]
[1777040289872,52.35,77876.58,0.01,-0.02071,1e-05,3.93084]
[1777040294907,52.36,77885.09,0.01,-0.02062,1e-05,3.91627]
[1777040299946,52.37,77884.79,0.01,-0.02064,1e-05,3.91904]
[1777040303969,52.37,77866.8,0.01,-0.02087,1e-05,3.95479]
[1777040309005,52.38,77866.12,0.01,-0.02089,1e-05,3.958]
[1777040314039,52.38,77855.19,0.01,-0.02102,1e-05,3.97879]
[1777040319074,52.39,77855.86,0.01,-0.02103,1e-05,3.97927]
[1777040324117,52.4,77860.39,0.01,-0.02098,1e-05,3.97243]
[1777040329145,52.4,77868.14,0.01,-0.0209,1e-05,3.95961]
[1777040334184,52.41,77869.92,0.01,-0.02089,1e-05,3.95776]
[1777040336194,52.41,77893.17,0.01,-0.02061,1e-05,3.91503]
[1777040341243,52.42,77899.73,0.01,-0.02055,1e-05,3.90499]
[1777040346265,52.42,77918.66,0.01,-0.02033,1e-05,3.87053]
[1777040351304,52.42,77909.9,0.01,-0.02043,1e-05,3.88604]
[1777040355330,52.42,77926.36,0.01,-0.02023,1e-05,3.85473]
[1777040360366,52.42,77929.1,0.01,-0.02019,1e-05,3.84904]
[1777040365404,52.41,77930.93,0.01,-0.02017,1e-05,3.84508]
[1777040370435,52.41,77933.01,0.01,-0.02014,1e-05,3.84072]
[1777040375470,52.41,77945.3,0.01,-0.01998,1e-05,3.8157]
[1777040380506,52.41,77950.94,0.01,-0.01992,1e-05,3.80509]
[1777040385541,52.41,77952.11,0.01,-0.0199,1e-05,3.80283]
[1777040389183,52.41,77976.87,0.01,-0.01962,1e-05,3.75743]
[1777040394608,52.41,77967.26,0.01,-0.01973,1e-05,3.7752]
[1777040399641,52.41,77953.77,0.01,-0.01989,1e-05,3.80008]
[1777040404676,52.41,77955.62,0.01,-0.01986,1e-05,3.79658]
[1777040409716,52.41,77958.58,0.01,-0.01983,1e-05,3.79131]
[1777040413744,52.41,77977.03,0.01,-0.01962,1e-05,3.75767]
[1777040418778,52.41,77973.96,0.01,-0.01966,1e-05,3.76364]
[1777040421800,52.41,77992.21,0.01,-0.01945,1e-05,3.73064]
[1777040426849,52.42,77989.91,0.01,-0.01948,1e-05,3.73541]
[1777040431872,52.42,77987.84,0.01,-0.01949,1e-05,3.73791]
[1777040436906,52.42,77970.99,0.01,-0.01969,1e-05,3.76914]
[1777040441948,52.42,77964.91,0.01,-0.01976,1e-05,3.78049]
[1777040446985,52.42,77954.92,0.01,-0.01988,1e-05,3.79884]
[1777040452024,52.42,77954.09,0.01,-0.01989,1e-05,3.8004]
[1777040457058,52.42,77937.81,0.01,-0.02008,1e-05,3.83026]
[1777040462089,52.42,77947.46,0.01,-0.01996,1e-05,3.81225]
[1777040467125,52.42,77941.66,0.01,-0.02003,1e-05,3.82279]
[1777040472159,52.42,77940.08,0.01,-0.02005,1e-05,3.82549]
[1777040477195,52.42,77950.44,0.01,-0.01993,1e-05,3.80615]
[1777040482234,52.42,77948.5,0.01,-0.01995,1e-05,3.80965]
[1777040485256,52.42,77925.23,0.01,-0.02022,1e-05,3.85257]
[1777040487271,52.42,77900.06,0.01,-0.02052,1e-05,3.89951]
[1777040488278,52.42,77883.57,0.01,-0.02072,1e-05,3.93084]
[1777040493311,52.42,77879.52,0.01,-0.02076,1e-05,3.93679]
[1777040498346,52.42,77888.8,0.01,-0.02065,1e-05,3.9188]
[1777040503395,52.42,77901.06,0.01,-0.0205,1e-05,3.8967]
[1777040508431,52.41,77904.7,0.01,-0.02045,1e-05,3.88886]
[1777040510440,52.41,77880.3,0.01,-0.02075,1e-05,3.93445]
[1777040515474,52.42,77878.91,0.01,-0.02077,1e-05,3.93905]
[1777040520116,52.42,77902.77,0.01,-0.02049,1e-05,3.89511]
[1777040525549,52.42,77903.7,0.01,-0.02048,1e-05,3.89353]
[1777040530581,52.43,77905.16,0.01,-0.02048,1e-05,3.89318]
[1777040535618,52.43,77913.96,0.01,-0.02037,1e-05,3.87576]
[1777040540654,52.43,77920.96,0.01,-0.02028,1e-05,3.86204]
[1777040545689,52.42,77924.67,0.01,-0.02024,1e-05,3.85455]
[1777040550723,52.42,77918.25,0.01,-0.02031,1e-05,3.86592]
[1777040555766,52.43,77899.64,0.01,-0.02053,1e-05,3.90078]
[1777040560794,52.43,77897.86,0.01,-0.02056,1e-05,3.90444]
[1777040566835,52.43,77897.39,0.01,-0.02055,1e-05,3.90413]
[1777040571870,52.42,77899.56,0.01,-0.02052,1e-05,3.89909]
[1777040576905,52.42,77902.83,0.01,-0.02048,1e-05,3.89207]
[1777040581941,52.42,77890.18,0.01,-0.02063,1e-05,3.91624]
[1777040584961,52.43,77873.32,0.01,-0.02084,1e-05,3.94939]
[1777040589997,52.43,77879.0,0.01,-0.02079,1e-05,3.94065]
[1777040595032,52.44,77886.61,0.01,-0.02071,1e-05,3.92836]
[1777040600067,52.44,77898.38,0.01,-0.02057,1e-05,3.90706]
[1777040605103,52.45,77892.23,0.01,-0.02066,1e-05,3.92098]
[1777040610137,52.46,77898.59,0.01,-0.0206,1e-05,3.9112]
[1777040615174,52.46,77899.54,0.01,-0.02059,1e-05,3.90985]
[1777040620206,52.47,77914.31,0.01,-0.02042,1e-05,3.8831]
[1777040625243,52.47,77922.0,0.01,-0.02032,1e-05,3.86796]
[1777040630278,52.46,77914.02,0.01,-0.02041,1e-05,3.88191]
[1777040635316,52.46,77908.68,0.01,-0.02047,1e-05,3.89099]
[1777040640349,52.46,77906.15,0.01,-0.0205,1e-05,3.89505]
[1777040645383,52.45,77904.16,0.01,-0.02051,1e-05,3.8976]
[1777040650419,52.45,77892.35,0.01,-0.02065,1e-05,3.91941]
[1777040653440,52.46,77875.15,0.01,-0.02087,1e-05,3.95308]
[1777040658474,52.46,77871.79,0.01,-0.02092,1e-05,3.96126]
[1777040663511,52.47,77876.38,0.01,-0.02088,1e-05,3.95438]
[1777040668551,52.47,77875.98,0.01,-0.02089,1e-05,3.95702]
[1777040670562,52.48,77892.52,0.01,-0.0207,1e-05,3.92657]
[1777040674592,52.48,77872.97,0.01,-0.02093,1e-05,3.96339]
[1777040679624,52.49,77870.87,0.01,-0.02097,1e-05,3.9692]
[1777040684662,52.49,77869.48,0.01,-0.021,1e-05,3.97364]
[1777040689694,52.5,77868.36,0.01,-0.02102,1e-05,3.97752]
[1777040694730,52.5,77879.77,0.01,-0.0209,1e-05,3.95765]
[1777040699765,52.51,77864.64,0.01,-0.02109,1e-05,3.98833]
[1777040704830,52.52,77838.46,0.01,-0.02142,1e-05,4.03979]
[1777040705830,52.52,77819.96,0.01,-0.02166,1e-05,4.0761]
[1777040711466,52.52,77828.28,0.01,-0.02156,1e-05,4.06104]
[1777040716905,52.52,77824.88,0.01,-0.02161,1e-05,4.06858]
[1777040719927,52.53,77807.93,0.01,-0.02183,1e-05,4.10203]
[1777040724961,52.53,77811.42,0.01,-0.02179,1e-05,4.09588]
[1777040728991,52.53,77792.39,0.01,-0.02203,1e-05,4.13348]
[1777040732019,52.53,77806.1,0.01,-0.02185,1e-05,4.10499]
[1777040737049,52.53,77783.86,0.01,-0.02213,1e-05,4.14907]
[1777040742083,52.53,77771.04,0.01,-0.0223,1e-05,4.17439]
[1777040747119,52.53,77771.92,0.01,-0.02229,1e-05,4.17267]
[1777040752153,52.53,77766.58,0.01,-0.02235,1e-05,4.18322]
[1777040757188,52.53,77772.66,0.01,-0.02228,1e-05,4.17118]
[1777040762225,52.53,77784.33,0.01,-0.02213,1e-05,4.14828]
[1777040767259,52.53,77783.65,0.01,-0.02214,1e-05,4.14995]
[1777040772295,52.53,77766.1,0.01,-0.02236,1e-05,4.18476]
[1777040776328,52.53,77745.68,0.01,-0.02263,1e-05,4.22533]
[1777040778338,52.53,77728.47,0.01,-0.02285,1e-05,4.25961]
[1777040783378,52.53,77724.49,0.01,-0.0229,1e-05,4.26695]
[1777040786403,52.53,77706.12,0.01,-0.02314,1e-05,4.30354]
[1777040791433,52.53,77710.12,0.01,-0.02307,1e-05,4.29257]
[1777040796481,52.52,77714.94,0.01,-0.023,1e-05,4.28198]
[1777040801515,52.52,77710.54,0.01,-0.02305,1e-05,4.28994]
[1777040806551,52.52,77732.73,0.01,-0.02276,1e-05,4.24451]
[1777040811591,52.52,77742.43,0.01,-0.02263,1e-05,4.22463]
[1777040816623,52.52,77741.36,0.01,-0.02264,1e-05,4.22645]
[1777040821656,52.51,77752.34,0.01,-0.0225,1e-05,4.20432]
[1777040826693,52.51,77741.83,0.01,-0.02263,1e-05,4.22505]
[1777040828712,52.51,77722.37,0.01,-0.02288,1e-05,4.26386]
[1777040833744,52.51,77721.23,0.01,-0.0229,1e-05,4.26555]
[1777040838778,52.51,77725.93,0.01,-0.02283,1e-05,4.25553]
[1777040843813,52.51,77728.4,0.01,-0.02279,1e-05,4.25009]
[1777040848850,52.51,77716.73,0.01,-0.02294,1e-05,4.27291]
[1777040853895,52.5,77711.39,0.01,-0.023,1e-05,4.2812]
[1777040858923,52.5,77716.53,0.01,-0.02293,1e-05,4.27015]
[1777040863959,52.5,77720.59,0.01,-0.02287,1e-05,4.2614]
[1777040868995,52.5,77713.18,0.01,-0.02297,1e-05,4.27563]
[1777040874032,52.5,77716.55,0.01,-0.02292,1e-05,4.26813]
[1777040879065,52.49,77709.86,0.01,-0.023,1e-05,4.28088]
[1777040884103,52.49,77683.94,0.01,-0.02334,1e-05,4.33234]
[1777040889137,52.49,77675.41,0.01,-0.02344,1e-05,4.34841]
[1777040894172,52.48,77689.44,0.01,-0.02325,1e-05,4.31849]
[1777040899217,52.48,77707.5,0.01,-0.023,1e-05,4.28085]
[1777040904247,52.48,77695.55,0.01,-0.02315,1e-05,4.30401]
[1777040909284,52.47,77711.22,0.01,-0.02294,1e-05,4.27134]
[1777040912886,52.47,77723.5,0.01,-0.02276,1e-05,4.24411]
[1777040918346,52.47,77720.06,0.01,-0.0228,1e-05,4.25038]
[1777040923383,52.47,77722.53,0.01,-0.02277,1e-05,4.24479]
[1777040928417,52.46,77714.33,0.01,-0.02287,1e-05,4.26064]
[1777040933452,52.46,77724.68,0.01,-0.02273,1e-05,4.23938]
[1777040938487,52.46,77717.19,0.01,-0.02283,1e-05,4.25402]
[1777040943525,52.46,77718.35,0.01,-0.02281,1e-05,4.25114]
[1777040948562,52.46,77710.41,0.01,-0.02291,1e-05,4.26644]
[1777040951806,52.46,77685.81,0.01,-0.02323,1e-05,4.31568]
[1777040957624,52.45,77693.68,0.01,-0.02312,1e-05,4.2985]
[1777040962659,52.45,77696.29,0.01,-0.02308,1e-05,4.29228]
[1777040967697,52.45,77683.61,0.01,-0.02324,1e-05,4.31689]
[1777040972731,52.44,77687.33,0.01,-0.02318,1e-05,4.3063]
[1777040975478,52.44,77687.62,0.01,-0.02317,1e-05,4.30526]
[1777040975751,52.44,77688.41,0.01,-0.02316,1e-05,4.30343]
[1777040980785,52.43,77686.31,0.01,-0.02316,1e-05,4.30312]
[1777040985820,52.41,77685.43,0.01,-0.02314,1e-05,4.30033]
[1777040990855,52.4,77681.11,0.01,-0.02317,1e-05,4.30456]
[1777040995890,52.38,77690.62,0.01,-0.02301,1e-05,4.28091]
[1777041000955,52.37,77695.88,0.01,-0.02292,1e-05,4.26688]
[1777041003977,52.36,77713.27,0.01,-0.02268,1e-05,4.22949]
[1777041009012,52.35,77716.83,0.01,-0.02261,1e-05,4.21854]
[1777041014047,52.34,77720.81,0.01,-0.02253,1e-05,4.20618]
[1777041019086,52.33,77697.47,0.01,-0.02281,1e-05,4.24918]
[1777041024119,52.31,77686.4,0.01,-0.02293,1e-05,4.26737]
[1777041025614,52.31,77686.4,0.01,-0.02293,1e-05,4.26737]
[1777041025645,52.31,77679.34,0.01,-0.02302,1e-05,4.2808]
[1777041031165,52.31,77686.29,0.01,-0.0229,1e-05,4.26318]
[1777041036205,52.3,77701.35,0.01,-0.0227,1e-05,4.2322]
[1777041041234,52.3,77695.09,0.01,-0.02278,1e-05,4.2444]
[1777041043809,52.3,77725.77,0.01,-0.02238,1e-05,4.18269]
[1777041049296,52.3,77713.07,0.01,-0.02254,1e-05,4.20788]
[1777041054327,52.3,77712.99,0.01,-0.02254,1e-05,4.20781]
[1777041059361,52.3,77716.97,0.01,-0.02249,1e-05,4.19971]
[1777041064398,52.3,77714.5,0.01,-0.02252,1e-05,4.20454]
[1777041069431,52.3,77715.88,0.01,-0.0225,1e-05,4.2016]
[1777041072460,52.3,77738.2,0.01,-0.02221,1e-05,4.15718]
[1777041077490,52.3,77731.86,0.01,-0.0223,1e-05,4.17006]
[1777041082532,52.3,77722.83,0.01,-0.02241,1e-05,4.18812]
[1777041085544,52.3,77744.1,0.01,-0.02214,1e-05,4.14603]
[1777041090580,52.3,77748.65,0.01,-0.02208,1e-05,4.13748]
[1777041095618,52.3,77743.24,0.01,-0.02215,1e-05,4.14667]
[1777041100665,52.3,77735.82,0.01,-0.02224,1e-05,4.16169]
[1777041105685,52.31,77753.21,0.01,-0.02202,1e-05,4.12784]
[1777041108707,52.31,77769.85,0.01,-0.02181,1e-05,4.09561]
[1777041113741,52.31,77776.49,0.01,-0.02174,1e-05,4.0836]
[1777041118775,52.31,77764.32,0.01,-0.0219,1e-05,4.10826]
[1777041123840,52.32,77761.23,0.01,-0.02194,1e-05,4.11508]
[1777041128873,52.32,77768.88,0.01,-0.02185,1e-05,4.10072]
[1777041133908,52.32,77767.83,0.01,-0.02187,1e-05,4.10359]
[1777041138944,52.32,77771.78,0.01,-0.02182,1e-05,4.0966]
[1777041143978,52.33,77785.11,0.01,-0.02166,1e-05,4.07144]
[1777041149017,52.33,77785.65,0.01,-0.02166,1e-05,4.07142]
[1777041151027,52.33,77808.65,0.01,-0.02136,1e-05,4.02541]
[1777041156062,52.33,77806.41,0.01,-0.02139,1e-05,4.02971]
[1777041160093,52.32,77786.94,0.01,-0.02162,1e-05,4.06578]
[1777041165131,52.32,77781.16,0.01,-0.02169,1e-05,4.07671]
[1777041170164,52.33,77786.01,0.01,-0.02164,1e-05,4.06829]
[1777041175202,52.32,77793.36,0.01,-0.02154,1e-05,4.05318]
[1777041180234,52.32,77791.79,0.01,-0.02155,1e-05,4.0541]
[1777041185270,52.31,77800.52,0.01,-0.02143,1e-05,4.03503]
[1777041190308,52.3,77810.08,0.01,-0.02129,1e-05,4.01465]
[1777041194889,52.3,77792.8,0.01,-0.0215,1e-05,4.0463]
[1777041200377,52.29,77782.92,0.01,-0.02161,1e-05,4.06406]
[1777041205418,52.3,77767.6,0.01,-0.02181,1e-05,4.09511]
[1777041210448,52.3,77759.79,0.01,-0.02192,1e-05,4.11147]
[1777041215482,52.3,77769.29,0.01,-0.0218,1e-05,4.09186]
[1777041220517,52.31,77768.59,0.01,-0.02181,1e-05,4.09416]
[1777041225550,52.31,77753.99,0.01,-0.022,1e-05,4.12366]
[1777041230586,52.31,77763.65,0.01,-0.02189,1e-05,4.10592]
[1777041231593,52.31,77781.19,0.01,-0.02166,1e-05,4.07111]
[1777041236629,52.3,77778.39,0.01,-0.02168,1e-05,4.0742]
[1777041241727,52.3,77781.74,0.01,-0.02163,1e-05,4.06585]
[1777041242692,52.3,77803.88,0.01,-0.02135,1e-05,4.02246]
[1777041247731,52.29,77820.13,0.01,-0.02113,1e-05,3.98895]
[1777041252764,52.28,77815.98,0.01,-0.02117,1e-05,3.99528]
[1777041257800,52.28,77804.33,0.01,-0.02131,1e-05,4.01595]
[1777041262876,52.27,77806.39,0.01,-0.02127,1e-05,4.01018]
[1777041264852,52.27,77831.99,0.01,-0.02095,1e-05,3.96039]
[1777041269890,52.27,77837.04,0.01,-0.02088,1e-05,3.94946]
[1777041274925,52.26,77824.97,0.01,-0.02101,1e-05,3.96901]
[1777041279972,52.26,77833.76,0.01,-0.02089,1e-05,3.95107]
[1777041285015,52.25,77848.28,0.01,-0.02071,1e-05,3.92217]
[1777041290042,52.25,77844.55,0.01,-0.02075,1e-05,3.92813]
[1777041295078,52.25,77848.64,0.01,-0.02069,1e-05,3.91926]
[1777041300113,52.24,77839.99,0.01,-0.02079,1e-05,3.93444]
[1777041305148,52.24,77844.66,0.01,-0.02072,1e-05,3.92411]
[1777041310184,52.23,77861.24,0.01,-0.02051,1e-05,3.89161]
[1777041315228,52.23,77850.85,0.01,-0.02063,1e-05,3.91015]
[1777041320271,52.23,77857.08,0.01,-0.02055,1e-05,3.89722]
[1777041325303,52.22,77859.17,0.01,-0.02052,1e-05,3.89232]
[1777041330338,52.22,77853.1,0.01,-0.02059,1e-05,3.90285]
[1777041334366,52.22,77831.75,0.01,-0.02083,1e-05,3.94063]
[1777041339405,52.21,77833.31,0.01,-0.0208,1e-05,3.93635]
[1777041344435,52.21,77846.87,0.01,-0.02063,1e-05,3.90947]
[1777041347457,52.21,77867.17,0.01,-0.02038,1e-05,3.87065]
[1777041352493,52.2,77878.95,0.01,-0.02024,1e-05,3.84792]
[1777041357527,52.2,77861.39,0.01,-0.02045,1e-05,3.88021]
[1777041362562,52.2,77861.63,0.01,-0.02044,1e-05,3.87899]
[1777041367596,52.2,77869.79,0.01,-0.02034,1e-05,3.86297]
[1777041372631,52.2,77864.39,0.01,-0.0204,1e-05,3.87245]
[1777041377667,52.19,77867.31,0.01,-0.02036,1e-05,3.8663]
[1777041382701,52.19,77867.41,0.01,-0.02035,1e-05,3.86541]
[1777041387758,52.19,77857.67,0.01,-0.02046,1e-05,3.88295]
[1777041392771,52.19,77875.21,0.01,-0.02024,1e-05,3.84739]
[1777041397806,52.18,77863.34,0.01,-0.02038,1e-05,3.86897]
[1777041402847,52.18,77873.0,0.01,-0.02026,1e-05,3.8502]
[1777041407882,52.18,77870.97,0.01,-0.02028,1e-05,3.85335]
[1777041412917,52.18,77870.51,0.01,-0.02028,1e-05,3.8536]
[1777041417952,52.17,77879.36,0.01,-0.02017,1e-05,3.83648]
[1777041422997,52.17,77880.43,0.01,-0.02016,1e-05,3.83407]
[1777041426012,52.17,77899.23,0.01,-0.01993,1e-05,3.79894]
[1777041431051,52.17,77893.68,0.01,-0.02,1e-05,3.80911]
[1777041436082,52.17,77885.02,0.01,-0.0201,1e-05,3.82503]
[1777041441117,52.17,77897.05,0.01,-0.01995,1e-05,3.80241]
[1777041442124,52.17,77913.39,0.01,-0.01976,1e-05,3.77218]
[1777041444775,52.17,77915.64,0.01,-0.01974,1e-05,3.76811]
[1777041445145,52.17,77918.48,0.01,-0.0197,1e-05,3.76293]
[1777041450179,52.17,77930.05,0.01,-0.01957,1e-05,3.7421]
[1777041450742,52.17,77930.05,0.01,-0.01957,1e-05,3.7421]
[1777041451191,52.17,77929.53,0.01,-0.01957,1e-05,3.74135]
[1777041452194,52.17,77912.86,0.01,-0.01976,1e-05,3.77208]
[1777041457229,52.17,77898.02,0.01,-0.01994,1e-05,3.79965]
[1777041462286,52.17,77894.14,0.01,-0.01998,1e-05,3.8068]
[1777041466305,52.17,77868.05,0.01,-0.02029,1e-05,3.85535]
[1777041470331,52.17,77852.38,0.01,-0.02048,1e-05,3.88419]
[1777041475367,52.17,77849.92,0.01,-0.0205,1e-05,3.88795]
[1777041480402,52.17,77847.32,0.01,-0.02053,1e-05,3.89194]
[1777041481401,52.17,77847.32,0.01,-0.02053,1e-05,3.89194]
[1777041481483,52.16,77844.94,0.01,-0.02055,1e-05,3.89605]
[1777041487455,52.16,77852.66,0.01,-0.02045,1e-05,3.88044]
[1777041490475,52.16,77868.61,0.01,-0.02026,1e-05,3.85012]
[1777041495510,52.16,77871.62,0.01,-0.02022,1e-05,3.84376]
[1777041500541,52.16,77868.99,0.01,-0.02025,1e-05,3.8481]
[1777041505582,52.15,77879.31,0.01,-0.02012,1e-05,3.82832]
[1777041508599,52.15,77894.98,0.01,-0.01994,1e-05,3.79903]
[1777041512633,52.15,77907.51,0.01,-0.01978,1e-05,3.77406]
[1777041517664,52.15,77911.73,0.01,-0.01973,1e-05,3.76646]
[1777041522701,52.15,77926.05,0.01,-0.01957,1e-05,3.74044]
[1777041527270,52.16,77955.72,0.01,-0.01923,1e-05,3.68659]
[1777041532785,52.16,77961.25,0.01,-0.01917,1e-05,3.67789]
[1777041537820,52.16,77959.85,0.01,-0.01919,1e-05,3.68141]
[1777041542855,52.17,77957.92,0.01,-0.01922,1e-05,3.6857]
[1777041547893,52.17,77972.6,0.01,-0.01906,1e-05,3.66046]
[1777041552929,52.17,77980.08,0.01,-0.01898,1e-05,3.64806]
[1777041557964,52.18,77979.64,0.01,-0.019,1e-05,3.65045]
[1777041562998,52.18,77980.62,0.01,-0.019,1e-05,3.65003]
[1777041568039,52.19,77984.83,0.01,-0.01896,1e-05,3.64383]
[1777041573077,52.19,77987.01,0.01,-0.01893,1e-05,3.63924]
[1777041578110,52.2,77988.53,0.01,-0.01892,1e-05,3.63787]
[1777041583146,52.2,77985.54,0.01,-0.01897,1e-05,3.64482]
[1777041588180,52.21,77979.72,0.01,-0.01904,1e-05,3.65622]
[1777041593216,52.21,77978.35,0.01,-0.01906,1e-05,3.66003]
[1777041598249,52.21,77973.27,0.01,-0.01912,1e-05,3.67006]
[1777041603289,52.22,77975.78,0.01,-0.0191,1e-05,3.66679]
[1777041608321,52.22,77975.16,0.01,-0.01912,1e-05,3.66921]
[1777041613355,52.23,77962.91,0.01,-0.01926,1e-05,3.6924]
[1777041618391,52.23,77955.54,0.01,-0.01935,1e-05,3.7066]
[1777041619682,52.23,77955.54,0.01,-0.01935,1e-05,3.7066]
[1777041619779,52.23,77955.14,0.01,-0.01936,1e-05,3.70733]
[1777041619867,52.23,77955.14,0.01,-0.01936,1e-05,3.70733]
[1777041620404,52.23,77955.14,0.01,-0.01936,1e-05,3.70766]
[1777041623439,52.23,77936.17,0.01,-0.01958,1e-05,3.74256]
[1777041626448,52.23,77914.4,0.01,-0.01983,1e-05,3.7828]
[1777041631482,52.23,77910.78,0.01,-0.01987,1e-05,3.78783]
[1777041636520,52.23,77909.72,0.01,-0.01988,1e-05,3.78992]
[1777041639538,52.23,77927.02,0.01,-0.01968,1e-05,3.7582]
[1777041644577,52.23,77932.63,0.01,-0.01962,1e-05,3.7484]
[1777041649713,52.24,77938.7,0.01,-0.01955,1e-05,3.73776]
[1777041654644,52.24,77958.93,0.01,-0.01932,1e-05,3.70165]
[1777041659679,52.24,77949.94,0.01,-0.01943,1e-05,3.71895]
[1777041664718,52.24,77946.68,0.01,-0.01947,1e-05,3.72561]
[1777041669749,52.25,77946.76,0.01,-0.01948,1e-05,3.72615]
[1777041674784,52.25,77945.51,0.01,-0.0195,1e-05,3.7291]
[1777041677806,52.25,77928.26,0.01,-0.0197,1e-05,3.76097]
[1777041682841,52.25,77918.65,0.01,-0.01981,1e-05,3.77886]
[1777041687876,52.25,77918.36,0.01,-0.01982,1e-05,3.77956]
[1777041692911,52.25,77919.01,0.01,-0.0198,1e-05,3.7767]
[1777041698495,52.25,77908.41,0.01,-0.01992,1e-05,3.79638]
[1777041703987,52.25,77906.72,0.01,-0.01994,1e-05,3.79934]
[1777041709023,52.25,77906.83,0.01,-0.01994,1e-05,3.79901]
[1777041714059,52.25,77891.17,0.01,-0.02012,1e-05,3.8278]
[1777041719094,52.25,77899.73,0.01,-0.02002,1e-05,3.81154]
[1777041724321,52.25,77906.81,0.01,-0.01994,1e-05,3.79826]
[1777041730181,52.25,77908.51,0.01,-0.01991,1e-05,3.79473]
[1777041735219,52.25,77920.24,0.01,-0.01978,1e-05,3.77302]
[1777041738779,52.25,77941.05,0.01,-0.01954,1e-05,3.73509]
[1777041744281,52.25,77941.34,0.01,-0.01954,1e-05,3.73497]
[1777041749315,52.25,77942.46,0.01,-0.01953,1e-05,3.73334]
[1777041754367,52.25,77944.2,0.01,-0.0195,1e-05,3.72873]
[1777041760394,52.25,77947.62,0.01,-0.01946,1e-05,3.72317]
[1777041763415,52.25,77931.1,0.01,-0.01966,1e-05,3.7536]
[1777041768993,52.26,77927.76,0.01,-0.0197,1e-05,3.76008]
[1777041774499,52.26,77927.39,0.01,-0.0197,1e-05,3.76108]
[1777041779537,52.26,77919.31,0.01,-0.0198,1e-05,3.77628]
[1777041784569,52.26,77923.39,0.01,-0.01975,1e-05,3.76901]
[1777041789604,52.26,77937.83,0.01,-0.01959,1e-05,3.74301]
[1777041794640,52.26,77939.13,0.01,-0.01958,1e-05,3.74119]
[1777041799675,52.26,77952.73,0.01,-0.01942,1e-05,3.71698]
[1777041804710,52.27,77957.53,0.01,-0.01937,1e-05,3.7091]
[1777041809746,52.27,77956.76,0.01,-0.01939,1e-05,3.71128]
[1777041814781,52.27,77958.74,0.01,-0.01936,1e-05,3.70674]
[1777041819815,52.28,77958.96,0.01,-0.01936,1e-05,3.70733]
[1777041824856,52.28,77961.03,0.01,-0.01935,1e-05,3.70425]
[1777041829890,52.28,77966.0,0.01,-0.01929,1e-05,3.69624]
[1777041834927,52.28,77969.87,0.01,-0.01926,1e-05,3.69012]
[1777041836939,52.28,77986.66,0.01,-0.01907,1e-05,3.66005]
[1777041841974,52.29,77974.6,0.01,-0.01921,1e-05,3.6829]
[1777041847010,52.29,77981.19,0.01,-0.01914,1e-05,3.672]
[1777041852045,52.3,77980.5,0.01,-0.01916,1e-05,3.67437]
[1777041855442,52.3,77982.35,0.01,-0.01914,1e-05,3.67173]
[1777041856038,52.3,77982.35,0.01,-0.01914,1e-05,3.67173]
[1777041858067,52.3,77981.37,0.01,-0.01915,1e-05,3.67396]
[1777041858101,52.3,77980.74,0.01,-0.01916,1e-05,3.67533]
[1777041858881,52.3,77980.74,0.01,-0.01916,1e-05,3.67533]
[1777041859094,52.3,77983.21,0.01,-0.01914,1e-05,3.67111]
[1777041864130,52.31,77985.55,0.01,-0.01912,1e-05,3.66805]
[1777041869707,52.31,77991.41,0.01,-0.01906,1e-05,3.65899]
[1777041875209,52.32,77979.1,0.01,-0.0192,1e-05,3.68071]
[1777041879777,52.32,77960.66,0.01,-0.01941,1e-05,3.71473]
[1777041885282,52.32,77966.56,0.01,-0.01935,1e-05,3.70493]
[1777041890313,52.32,77975.26,0.01,-0.01926,1e-05,3.69012]
[1777041895348,52.33,77973.78,0.01,-0.01928,1e-05,3.69375]
[1777041900385,52.33,77958.48,0.01,-0.01946,1e-05,3.72226]
[1777041905420,52.33,77970.25,0.01,-0.01933,1e-05,3.70171]
[1777041910453,52.34,77969.01,0.01,-0.01935,1e-05,3.70487]
[1777041915488,52.34,77972.45,0.01,-0.01932,1e-05,3.69958]
[1777041920522,52.34,77973.51,0.01,-0.01931,1e-05,3.69863]
[1777041923686,52.34,77971.53,0.01,-0.01933,1e-05,3.70259]
[1777041923787,52.34,77972.24,0.01,-0.01933,1e-05,3.70148]
[1777041926118,52.34,77972.24,0.01,-0.01933,1e-05,3.70166]
[1777041926119,52.34,77970.76,0.01,-0.01935,1e-05,3.70451]
[1777041927747,52.35,77970.73,0.01,-0.01935,1e-05,3.70474]
[1777041927786,52.35,77971.38,0.01,-0.01934,1e-05,3.70374]
[1777041932264,52.35,77973.2,0.01,-0.01932,1e-05,3.69933]
[1777041932607,52.35,77972.74,0.01,-0.01932,1e-05,3.70033]
[1777041937642,52.35,77968.33,0.01,-0.01938,1e-05,3.70916]
[1777041942677,52.35,77966.16,0.01,-0.01941,1e-05,3.7138]
[1777041947713,52.36,77965.56,0.01,-0.01942,1e-05,3.71562]
[1777041952746,52.36,77974.97,0.01,-0.01932,1e-05,3.69934]
[1777041953393,52.36,77974.97,0.01,-0.01932,1e-05,3.69934]
[1777041954032,52.36,77974.97,0.01,-0.01932,1e-05,3.69934]
[1777041955761,52.36,77976.93,0.01,-0.01929,1e-05,3.69613]
[1777041955781,52.36,77973.09,0.01,-0.01934,1e-05,3.70325]
[1777041958718,52.36,77973.2,0.01,-0.01934,1e-05,3.70336]
[1777041958810,52.36,77975.24,0.01,-0.01932,1e-05,3.69982]
[1777041962826,52.36,77956.01,0.01,-0.01954,1e-05,3.7353]
[1777041967855,52.37,77971.93,0.01,-0.01936,1e-05,3.70684]
[1777041971041,52.37,77984.87,0.01,-0.01922,1e-05,3.68375]
[1777041971085,52.37,77989.67,0.01,-0.01916,1e-05,3.67528]
[1777041974901,52.37,78006.35,0.01,-0.01898,1e-05,3.64613]
[1777041979937,52.37,78018.09,0.01,-0.01886,1e-05,3.62638]
[1777041984972,52.38,78016.45,0.01,-0.01888,1e-05,3.63059]
[1777041990016,52.38,78019.77,0.01,-0.01885,1e-05,3.62596]
[1777041995053,52.39,78024.0,0.01,-0.0188,1e-05,3.61803]
[1777042000088,52.39,78040.05,0.01,-0.01864,1e-05,3.59108]
[1777042005122,52.4,78044.91,0.01,-0.01859,1e-05,3.5842]
[1777042010159,52.4,78049.46,0.01,-0.01855,1e-05,3.5779]
[1777042015207,52.41,78045.74,0.01,-0.0186,1e-05,3.58614]
[1777042020243,52.42,78037.17,0.01,-0.01871,1e-05,3.60293]
[1777042025291,52.42,78031.6,0.01,-0.01878,1e-05,3.6143]
[1777042030324,52.43,78033.03,0.01,-0.01877,1e-05,3.61322]
[1777042035352,52.43,78031.01,0.01,-0.0188,1e-05,3.61824]
[1777042040961,52.44,78027.7,0.01,-0.01885,1e-05,3.62578]
[1777042046430,52.44,78019.75,0.01,-0.01895,1e-05,3.64145]
[1777042049032,52.44,78020.4,0.01,-0.01894,1e-05,3.64053]
[1777042049105,52.44,78013.14,0.01,-0.01903,1e-05,3.65374]
[1777042052474,52.45,77974.0,0.01,-0.01947,1e-05,3.72317]
[1777042057507,52.45,77981.95,0.01,-0.01938,1e-05,3.70936]
[1777042062543,52.45,77971.66,0.01,-0.0195,1e-05,3.72855]
[1777042067577,52.45,77966.97,0.01,-0.01956,1e-05,3.73757]
[1777042072613,52.45,77965.1,0.01,-0.01958,1e-05,3.74144]
[1777042077648,52.45,77959.33,0.01,-0.01965,1e-05,3.75237]
[1777042082682,52.46,77960.71,0.01,-0.01964,1e-05,3.75024]
[1777042087718,52.46,77965.35,0.01,-0.01959,1e-05,3.74223]
[1777042092754,52.46,77977.32,0.01,-0.01945,1e-05,3.72106]
[1777042096784,52.46,77956.34,0.01,-0.0197,1e-05,3.75976]
[1777042101818,52.46,77954.13,0.01,-0.01972,1e-05,3.7641]
[1777042106852,52.46,77956.17,0.01,-0.0197,1e-05,3.76071]
[1777042111886,52.46,77959.04,0.01,-0.01966,1e-05,3.75409]
[1777042116921,52.47,77951.92,0.01,-0.01975,1e-05,3.7675]
[1777042119967,52.47,77933.67,0.01,-0.01996,1e-05,3.8012]
[1777042124980,52.47,77915.97,0.01,-0.02017,1e-05,3.83383]
[1777042129008,52.47,77895.06,0.01,-0.02042,1e-05,3.87248]
[1777042134044,52.46,77890.35,0.01,-0.02047,1e-05,3.88058]
[1777042139080,52.46,77891.15,0.01,-0.02045,1e-05,3.87834]
[1777042143115,52.46,77873.56,0.01,-0.02066,1e-05,3.91075]
[1777042148150,52.45,77884.35,0.01,-0.02052,1e-05,3.88942]
[1777042153187,52.45,77899.4,0.01,-0.02034,1e-05,3.86051]
[1777042158224,52.45,77914.8,0.01,-0.02015,1e-05,3.83129]
[1777042163265,52.45,77918.42,0.01,-0.02011,1e-05,3.82425]
[1777042168295,52.45,77918.96,0.01,-0.0201,1e-05,3.82299]
[1777042173333,52.45,77919.2,0.01,-0.02009,1e-05,3.82046]
[1777042178370,52.45,77920.77,0.01,-0.02007,1e-05,3.81729]
[1777042183404,52.45,77937.69,0.01,-0.01987,1e-05,3.78593]
[1777042188443,52.45,77924.81,0.01,-0.02002,1e-05,3.80964]
[1777042193476,52.45,77928.95,0.01,-0.01997,1e-05,3.80194]
[1777042198519,52.45,77920.87,0.01,-0.02006,1e-05,3.81681]
[1777042203546,52.44,77906.36,0.01,-0.02023,1e-05,3.84352]
[1777042208584,52.44,77903.67,0.01,-0.02026,1e-05,3.84802]
[1777042213694,52.44,77926.32,0.01,-0.01999,1e-05,3.80578]
[1777042216698,52.44,77942.26,0.01,-0.01981,1e-05,3.7764]
[1777042222255,52.44,77943.41,0.01,-0.0198,1e-05,3.77438]
[1777042225447,52.44,77953.99,0.01,-0.01967,1e-05,3.7551]
[1777042225548,52.44,77961.05,0.01,-0.01959,1e-05,3.74228]
[1777042230804,52.44,77957.62,0.01,-0.01963,1e-05,3.74902]
[1777042235834,52.45,77957.67,0.01,-0.01963,1e-05,3.74745]
[1777042240867,52.45,77972.59,0.01,-0.01946,1e-05,3.72087]
[1777042245903,52.45,77970.43,0.01,-0.01949,1e-05,3.72541]
[1777042249887,52.45,77957.6,0.01,-0.01964,1e-05,3.74913]
[1777042249942,52.45,77954.33,0.01,-0.01968,1e-05,3.7551]
[1777042254973,52.45,77944.24,0.01,-0.01979,1e-05,3.77393]
[1777042260001,52.45,77939.66,0.01,-0.01985,1e-05,3.78244]
[1777042265045,52.45,77936.33,0.01,-0.01989,1e-05,3.78867]
[1777042270076,52.45,77938.66,0.01,-0.01986,1e-05,3.78449]
[1777042275119,52.45,77923.08,0.01,-0.02004,1e-05,3.81324]
[1777042280147,52.45,77911.5,0.01,-0.02018,1e-05,3.83447]
[1777042285181,52.45,77903.37,0.01,-0.02027,1e-05,3.84915]
[1777042290217,52.45,77912.37,0.01,-0.02016,1e-05,3.83197]
[1777042295253,52.45,77905.63,0.01,-0.02023,1e-05,3.84229]
[1777042300288,52.45,77913.38,0.01,-0.02014,1e-05,3.82749]
[1777042305359,52.45,77922.61,0.01,-0.02003,1e-05,3.81022]
[1777042305456,52.45,77952.52,0.01,-0.01968,1e-05,3.75514]
[1777042311366,52.45,77958.25,0.01,-0.01961,1e-05,3.74503]
[1777042316401,52.45,77959.65,0.01,-0.0196,1e-05,3.7429]
[1777042321436,52.45,77956.66,0.01,-0.01964,1e-05,3.74871]
[1777042326470,52.45,77957.6,0.01,-0.01963,1e-05,3.74735]
[1777042331506,52.45,77957.6,0.01,-0.01963,1e-05,3.74771]
[1777042334528,52.45,77940.23,0.01,-0.01983,1e-05,3.77966]
[1777042335735,52.45,77939.51,0.01,-0.01984,1e-05,3.78099]
[1777042336541,52.45,77939.8,0.01,-0.01984,1e-05,3.78046]
[1777042341576,52.45,77938.94,0.01,-0.01985,1e-05,3.78207]
[1777042342905,52.45,77938.99,0.01,-0.01985,1e-05,3.78198]
[1777042343591,52.45,77935.5,0.01,-0.01989,1e-05,3.7884]
[1777042346061,52.45,77928.08,0.01,-0.01998,1e-05,3.80205]
[1777042346613,52.45,77927.24,0.01,-0.01999,1e-05,3.80357]
[1777042346877,52.45,77927.24,0.01,-0.01999,1e-05,3.80357]
[1777042347620,52.45,77927.13,0.01,-0.01999,1e-05,3.80375]
[1777042352656,52.45,77931.73,0.01,-0.01992,1e-05,3.79334]
[1777042357689,52.45,77928.75,0.01,-0.01996,1e-05,3.79884]
[1777042362560,52.45,77927.63,0.01,-0.01997,1e-05,3.80085]
[1777042362725,52.45,77927.48,0.01,-0.01997,1e-05,3.80112]
[1777042368422,52.45,77921.9,0.01,-0.02004,1e-05,3.81137]
[1777042373806,52.45,77920.71,0.01,-0.02005,1e-05,3.81338]
[1777042378841,52.45,77920.43,0.01,-0.02005,1e-05,3.81382]
[1777042383413,52.45,77919.31,0.01,-0.02007,1e-05,3.81585]
[1777042383477,52.45,77918.01,0.01,-0.02008,1e-05,3.81823]
[1777042384574,52.45,77918.01,0.01,-0.02008,1e-05,3.81823]
[1777042384673,52.45,77916.71,0.01,-0.0201,1e-05,3.82062]
[1777042389917,52.45,77913.23,0.01,-0.02014,1e-05,3.82699]
[1777042394953,52.45,77916.6,0.01,-0.0201,1e-05,3.82062]
[1777042397474,52.45,77917.0,0.01,-0.02009,1e-05,3.81986]
[1777042397578,52.45,77929.45,0.01,-0.01994,1e-05,3.79683]
[1777042400178,52.45,77929.84,0.01,-0.01994,1e-05,3.79611]
[1777042400257,52.45,77928.05,0.01,-0.01996,1e-05,3.79946]
[1777042405024,52.45,77921.26,0.01,-0.02004,1e-05,3.81204]
[1777042405455,52.45,77921.26,0.01,-0.02004,1e-05,3.81204]
[1777042410332,52.45,77927.82,0.01,-0.01996,1e-05,3.79987]
[1777042410431,52.45,77930.27,0.01,-0.01994,1e-05,3.79535]
[1777042411401,52.45,77930.27,0.01,-0.01994,1e-05,3.79535]
[1777042411497,52.45,77931.01,0.01,-0.01992,1e-05,3.79217]
[1777042412075,52.45,77931.6,0.01,-0.01991,1e-05,3.79108]
[1777042413601,52.45,77956.9,0.01,-0.01962,1e-05,3.74471]
[1777042419123,52.45,77953.5,0.01,-0.01966,1e-05,3.7513]
[1777042424159,52.45,77949.86,0.01,-0.0197,1e-05,3.75827]
[1777042429193,52.45,77948.89,0.01,-0.01972,1e-05,3.76031]
[1777042434229,52.45,77948.92,0.01,-0.01972,1e-05,3.76048]
[1777042439263,52.45,77943.48,0.01,-0.01978,1e-05,3.7706]
[1777042444299,52.46,77941.8,0.01,-0.0198,1e-05,3.77378]
[1777042449334,52.46,77955.82,0.01,-0.01964,1e-05,3.74823]
[1777042454374,52.46,77961.09,0.01,-0.01958,1e-05,3.73892]
[1777042457391,52.46,77977.27,0.01,-0.0194,1e-05,3.70976]
[1777042462425,52.46,77988.85,0.01,-0.01927,1e-05,3.68955]
[1777042467460,52.46,77982.76,0.01,-0.01934,1e-05,3.7013]
[1777042472494,52.46,77981.63,0.01,-0.01935,1e-05,3.70226]
[1777042477529,52.47,77979.2,0.01,-0.01938,1e-05,3.70733]
[1777042482565,52.47,77970.95,0.01,-0.01948,1e-05,3.7229]
[1777042487600,52.47,77972.54,0.01,-0.01947,1e-05,3.72055]
[1777042490620,52.47,77988.53,0.01,-0.01928,1e-05,3.69197]
[1777042495657,52.47,77992.72,0.01,-0.01924,1e-05,3.6852]
[1777042500696,52.48,77997.6,0.01,-0.01919,1e-05,3.67729]
[1777042505730,52.48,78013.23,0.01,-0.01902,1e-05,3.65019]
[1777042510762,52.48,78017.98,0.01,-0.01898,1e-05,3.64288]
[1777042515802,52.49,78026.0,0.01,-0.01889,1e-05,3.62982]
[1777042520841,52.49,78033.77,0.01,-0.01881,1e-05,3.61742]
[1777042525871,52.5,78030.69,0.01,-0.01886,1e-05,3.62429]
[1777042530905,52.5,78040.39,0.01,-0.01876,1e-05,3.60849]
[1777042535941,52.51,78040.2,0.01,-0.01876,1e-05,3.60855]
[1777042540977,52.51,78038.47,0.01,-0.01879,1e-05,3.61309]
[1777042546013,52.52,78037.87,0.01,-0.0188,1e-05,3.61555]
[1777042551045,52.52,78038.98,0.01,-0.0188,1e-05,3.61498]
[1777042556082,52.53,78033.76,0.01,-0.01887,1e-05,3.62558]
[1777042561117,52.53,78034.5,0.01,-0.01887,1e-05,3.62557]
[1777042566153,52.54,78042.82,0.01,-0.01878,1e-05,3.61206]
[1777042572198,52.54,78043.21,0.01,-0.01879,1e-05,3.61302]
[1777042577233,52.55,78041.52,0.01,-0.01882,1e-05,3.61763]
[1777042582275,52.55,78043.26,0.01,-0.0188,1e-05,3.61561]
[1777042587309,52.56,78039.3,0.01,-0.01886,1e-05,3.62422]
[1777042592344,52.56,78028.26,0.01,-0.01898,1e-05,3.64326]
[1777042597379,52.56,78028.6,0.01,-0.01898,1e-05,3.64373]
[1777042602415,52.57,78029.89,0.01,-0.01897,1e-05,3.64247]
[1777042607456,52.57,78036.23,0.01,-0.01891,1e-05,3.63228]
[1777042612491,52.58,78041.96,0.01,-0.01885,1e-05,3.62325]
[1777042617526,52.58,78042.72,0.01,-0.01885,1e-05,3.62311]
[1777042622561,52.58,78039.71,0.01,-0.01889,1e-05,3.62963]
[1777042626589,52.59,78011.8,0.01,-0.01921,1e-05,3.6803]
[1777042631625,52.59,78001.01,0.01,-0.01934,1e-05,3.70034]
[1777042636658,52.59,78000.66,0.01,-0.01934,1e-05,3.70155]
[1777042640687,52.59,78018.95,0.01,-0.01914,1e-05,3.66923]
[1777042645723,52.6,78011.81,0.01,-0.01923,1e-05,3.68292]
[1777042650757,52.6,78003.51,0.01,-0.01933,1e-05,3.69859]
[1777042655793,52.6,77992.08,0.01,-0.01945,1e-05,3.71812]
[1777042660830,52.6,77992.96,0.01,-0.01945,1e-05,3.71718]
[1777042665865,52.61,77982.28,0.01,-0.01957,1e-05,3.73704]
[1777042670900,52.61,77982.64,0.01,-0.01957,1e-05,3.73684]
[1777042675935,52.61,77990.39,0.01,-0.01948,1e-05,3.72327]
[1777042680970,52.61,77997.22,0.01,-0.01941,1e-05,3.71153]
[1777042686006,52.61,78001.83,0.01,-0.01936,1e-05,3.70387]
[1777042691046,52.61,78004.74,0.01,-0.01933,1e-05,3.6993]
[1777042696075,52.62,78018.89,0.01,-0.01918,1e-05,3.67468]
[1777042701111,52.62,78019.85,0.01,-0.01917,1e-05,3.67393]
[1777042706149,52.62,78018.8,0.01,-0.01919,1e-05,3.67676]
[1777042711182,52.63,78027.99,0.01,-0.01908,1e-05,3.65947]
[1777042716217,52.63,78011.79,0.01,-0.01927,1e-05,3.68953]
[1777042721252,52.63,78004.28,0.01,-0.01936,1e-05,3.70377]
[1777042726288,52.64,78003.56,0.01,-0.01937,1e-05,3.70577]
[1777042731863,52.64,78002.4,0.01,-0.01939,1e-05,3.70853]
[1777042737368,52.64,78009.74,0.01,-0.01931,1e-05,3.69607]
[1777042742403,52.64,78008.6,0.01,-0.01933,1e-05,3.6988]
[1777042747440,52.65,78007.96,0.01,-0.01934,1e-05,3.70061]
[1777042752475,52.65,78005.95,0.01,-0.01937,1e-05,3.70488]
[1777042757509,52.65,78005.7,0.01,-0.01937,1e-05,3.70591]
[1777042762543,52.65,78010.22,0.01,-0.01933,1e-05,3.69837]
[1777042767579,52.65,78007.39,0.01,-0.01936,1e-05,3.70413]
[1777042772621,52.66,78005.82,0.01,-0.01938,1e-05,3.70582]
[1777042777653,52.66,78003.24,0.01,-0.01941,1e-05,3.71115]
[1777042782689,52.66,78003.39,0.01,-0.01941,1e-05,3.71157]
[1777042787722,52.66,78004.07,0.01,-0.01941,1e-05,3.71104]
[1777042791751,52.67,78020.41,0.01,-0.01923,1e-05,3.68232]
[1777042796784,52.67,78023.85,0.01,-0.01919,1e-05,3.67712]
[1777042801822,52.67,78025.46,0.01,-0.01918,1e-05,3.67518]
[1777042806858,52.67,78012.05,0.01,-0.01934,1e-05,3.70009]
[1777042811893,52.68,78006.85,0.01,-0.0194,1e-05,3.71029]
[1777042816927,52.68,77998.98,0.01,-0.0195,1e-05,3.72492]
[1777042821963,52.68,77992.27,0.01,-0.01958,1e-05,3.73755]
[1777042827000,52.68,77983.62,0.01,-0.01968,1e-05,3.7535]
[1777042832050,52.68,77981.67,0.01,-0.01969,1e-05,3.75536]
[1777042834048,52.68,77963.55,0.01,-0.0199,1e-05,3.78845]
[1777042839082,52.68,77968.89,0.01,-0.01984,1e-05,3.77855]
[1777042844117,52.68,77967.26,0.01,-0.01986,1e-05,3.78138]
[1777042849152,52.68,77965.97,0.01,-0.01987,1e-05,3.78366]
[1777042854192,52.68,77954.03,0.01,-0.02001,1e-05,3.80552]
[1777042858215,52.68,77936.49,0.01,-0.02021,1e-05,3.83764]
[1777042861235,52.68,77919.27,0.01,-0.02041,1e-05,3.86909]
[1777042866271,52.68,77919.12,0.01,-0.02041,1e-05,3.86865]
[1777042871308,52.67,77929.85,0.01,-0.02028,1e-05,3.84784]
[1777042876347,52.67,77910.7,0.01,-0.0205,1e-05,3.8827]
[1777042881394,52.67,77895.41,0.01,-0.02068,1e-05,3.91016]
[1777042883393,52.66,77877.52,0.01,-0.02089,1e-05,3.94334]
[1777042888429,52.66,77876.34,0.01,-0.0209,1e-05,3.94396]
[1777042893462,52.65,77875.05,0.01,-0.02089,1e-05,3.94294]
[1777042898497,52.65,77877.49,0.01,-0.02085,1e-05,3.93679]
[1777042903532,52.64,77872.12,0.01,-0.02091,1e-05,3.94546]
[1777042906568,52.64,77855.42,0.01,-0.0211,1e-05,3.97589]
[1777042911601,52.63,77847.71,0.01,-0.02119,1e-05,3.98869]
[1777042915629,52.63,77865.78,0.01,-0.02096,1e-05,3.95281]
[1777042920665,52.62,77874.04,0.01,-0.02085,1e-05,3.93563]
[1777042925717,52.62,77887.96,0.01,-0.02067,1e-05,3.908]
[1777042930739,52.61,77890.49,0.01,-0.02063,1e-05,3.90208]
[1777042934768,52.61,77910.98,0.01,-0.02038,1e-05,3.86287]
[1777042939803,52.61,77922.81,0.01,-0.02024,1e-05,3.84011]
[1777042944840,52.61,77922.93,0.01,-0.02023,1e-05,3.83924]
[1777042947860,52.61,77905.59,0.01,-0.02043,1e-05,3.87106]
[1777042953461,52.6,77913.63,0.01,-0.02032,1e-05,3.85335]
[1777042958578,52.6,77918.2,0.01,-0.02026,1e-05,3.84407]
[1777042963993,52.6,77920.52,0.01,-0.02023,1e-05,3.83899]
[1777042969042,52.6,77927.92,0.01,-0.02014,1e-05,3.82474]
[1777042974064,52.59,77929.57,0.01,-0.02012,1e-05,3.82125]
[1777042979100,52.59,77931.82,0.01,-0.02009,1e-05,3.81667]
[1777042982125,52.59,77949.23,0.01,-0.01988,1e-05,3.78439]
[1777042987160,52.59,77946.73,0.01,-0.01991,1e-05,3.78886]
[1777042992195,52.59,77945.49,0.01,-0.01993,1e-05,3.79099]
[1777042997238,52.59,77939.18,0.01,-0.02,1e-05,3.80247]
[1777043002265,52.59,77921.62,0.01,-0.0202,1e-05,3.83452]
[1777043007302,52.59,77918.56,0.01,-0.02024,1e-05,3.83962]
[1777043012335,52.59,77931.29,0.01,-0.02007,1e-05,3.81366]
[1777043017369,52.58,77932.79,0.01,-0.02005,1e-05,3.81055]
[1777043022409,52.58,77933.09,0.01,-0.02005,1e-05,3.80965]
[1777043027446,52.58,77943.55,0.01,-0.01992,1e-05,3.78996]
[1777043032481,52.58,77946.15,0.01,-0.01989,1e-05,3.78502]
[1777043037513,52.58,77944.29,0.01,-0.01991,1e-05,3.78831]
[1777043042550,52.58,77927.75,0.01,-0.0201,1e-05,3.81856]
[1777043044563,52.58,77912.11,0.01,-0.02029,1e-05,3.84737]
[1777043049598,52.58,77904.21,0.01,-0.02038,1e-05,3.86146]
[1777043054633,52.57,77903.99,0.01,-0.02038,1e-05,3.86101]
[1777043059667,52.57,77891.29,0.01,-0.02052,1e-05,3.88373]
[1777043063700,52.57,77872.21,0.01,-0.02075,1e-05,3.9187]
[1777043068731,52.56,77873.2,0.01,-0.02072,1e-05,3.91519]
[1777043073770,52.56,77865.6,0.01,-0.0208,1e-05,3.92633]
[1777043078802,52.55,77850.54,0.01,-0.02097,1e-05,3.95324]
[1777043083838,52.55,77855.62,0.01,-0.0209,1e-05,3.94229]
[1777043088878,52.54,77853.59,0.01,-0.02091,1e-05,3.9443]
[1777043093913,52.54,77854.79,0.01,-0.02089,1e-05,3.94054]
[1777043098947,52.53,77853.09,0.01,-0.0209,1e-05,3.94234]
[1777043103983,52.53,77832.83,0.01,-0.02114,1e-05,3.97942]
[1777043109020,52.52,77824.57,0.01,-0.02123,1e-05,3.99339]
[1777043114056,52.52,77822.23,0.01,-0.02125,1e-05,3.99602]
[1777043118093,52.51,77802.48,0.01,-0.02148,1e-05,4.03204]
[1777043123136,52.5,77791.09,0.01,-0.02161,1e-05,4.05227]
[1777043125143,52.5,77770.6,0.01,-0.02187,1e-05,4.09114]
[1777043130183,52.49,77784.52,0.01,-0.02167,1e-05,4.06137]
[1777043132225,52.49,77797.44,0.01,-0.02149,1e-05,4.03347]
[1777043136226,52.48,77781.83,0.01,-0.02168,1e-05,4.06182]
[1777043141263,52.47,77776.69,0.01,-0.02173,1e-05,4.06921]
[1777043143280,52.47,77759.94,0.01,-0.02193,1e-05,4.10028]
[1777043148323,52.46,77752.38,0.01,-0.02201,1e-05,4.11266]
[1777043153382,52.45,77752.43,0.01,-0.02199,1e-05,4.10966]
[1777043158414,52.44,77746.12,0.01,-0.02205,1e-05,4.11912]
[1777043163468,52.43,77732.53,0.01,-0.02221,1e-05,4.14282]
[1777043167481,52.42,77705.62,0.01,-0.02254,1e-05,4.19289]
[1777043170562,52.42,77696.89,0.01,-0.02265,1e-05,4.20957]
[1777043170608,52.42,77680.87,0.01,-0.02285,1e-05,4.24095]
[1777043176545,52.4,77686.66,0.01,-0.02274,1e-05,4.22455]
[1777043180579,52.39,77712.23,0.01,-0.02239,1e-05,4.17047]
[1777043182596,52.38,77687.93,0.01,-0.0227,1e-05,4.21687]
[1777043187632,52.37,77680.03,0.01,-0.02278,1e-05,4.22957]
[1777043188687,52.37,77643.4,0.01,-0.02326,1e-05,4.30286]
[1777043191689,52.37,77633.75,0.01,-0.02338,1e-05,4.32081]
[1777043191764,52.37,77621.56,0.01,-0.02353,1e-05,4.34336]
[1777043196709,52.33,77596.26,0.01,-0.02381,1e-05,4.38511]
[1777043201740,52.32,77588.7,0.01,-0.0239,1e-05,4.39814]
[1777043203757,52.32,77571.53,0.01,-0.02413,1e-05,4.4327]
[1777043208794,52.3,77586.05,0.01,-0.02387,1e-05,4.39415]
[1777043213847,52.29,77590.12,0.01,-0.0238,1e-05,4.38254]
[1777043216854,52.28,77605.98,0.01,-0.02357,1e-05,4.34836]
[1777043219871,52.28,77625.76,0.01,-0.02329,1e-05,4.3065]
[1777043222418,52.27,77632.17,0.01,-0.0232,1e-05,4.29267]
[1777043222891,52.27,77635.86,0.01,-0.02315,1e-05,4.28479]
[1777043223314,52.27,77635.86,0.01,-0.02315,1e-05,4.28479]
[1777043223899,52.27,77635.17,0.01,-0.02316,1e-05,4.28584]
[1777043225911,52.27,77633.52,0.01,-0.02318,1e-05,4.28885]
[1777043226921,52.27,77634.2,0.01,-0.02316,1e-05,4.28673]
[1777043229942,52.26,77653.74,0.01,-0.0229,1e-05,4.24612]
[1777043234978,52.26,77655.67,0.01,-0.02286,1e-05,4.2409]
[1777043240026,52.26,77667.18,0.01,-0.0227,1e-05,4.21646]
[1777043245051,52.25,77676.07,0.01,-0.02258,1e-05,4.19756]
[1777043250086,52.25,77672.86,0.01,-0.02261,1e-05,4.20305]
[1777043255121,52.25,77667.44,0.01,-0.02267,1e-05,4.2109]
[1777043260155,52.24,77681.69,0.01,-0.02248,1e-05,4.18142]
[1777043263377,52.24,77664.58,0.01,-0.0227,1e-05,4.21523]
[1777043265204,52.24,77637.95,0.01,-0.02305,1e-05,4.26863]
[1777043266805,52.24,77637.95,0.01,-0.02305,1e-05,4.26863]
[1777043266905,52.24,77625.78,0.01,-0.02321,1e-05,4.29272]
[1777043272243,52.23,77626.32,0.01,-0.02319,1e-05,4.28983]
[1777043278285,52.23,77611.59,0.01,-0.02337,1e-05,4.31758]
[1777043283927,52.22,77616.9,0.01,-0.02329,1e-05,4.3044]
[1777043289363,52.21,77611.61,0.01,-0.02335,1e-05,4.31327]
[1777043294397,52.21,77625.55,0.01,-0.02315,1e-05,4.28297]
[1777043299433,52.2,77621.8,0.01,-0.02318,1e-05,4.28886]
[1777043304475,52.2,77620.17,0.01,-0.02319,1e-05,4.29035]
[1777043309507,52.19,77616.14,0.01,-0.02324,1e-05,4.29668]
[1777043314545,52.18,77602.17,0.01,-0.0234,1e-05,4.32123]
[1777043319580,52.18,77607.43,0.01,-0.02332,1e-05,4.30836]
[1777043324613,52.17,77605.2,0.01,-0.02333,1e-05,4.31092]
[1777043329650,52.16,77615.65,0.01,-0.02318,1e-05,4.28759]
[1777043334685,52.16,77615.2,0.01,-0.02318,1e-05,4.28671]
[1777043339721,52.15,77613.35,0.01,-0.02319,1e-05,4.2887]
[1777043344755,52.15,77613.41,0.01,-0.02318,1e-05,4.28679]
[1777043348785,52.14,77632.0,0.01,-0.02292,1e-05,4.24761]
[1777043350828,52.14,77641.52,0.01,-0.02279,1e-05,4.22806]
[1777043350976,52.14,77641.52,0.01,-0.02279,1e-05,4.22806]
[1777043352408,52.14,77644.18,0.01,-0.02275,1e-05,4.22218]
[1777043352812,52.14,77645.88,0.01,-0.02273,1e-05,4.21827]
[1777043353865,52.14,77645.88,0.01,-0.02273,1e-05,4.21827]
[1777043353953,52.14,77642.29,0.01,-0.02277,1e-05,4.22551]
[1777043359862,52.13,77628.98,0.01,-0.02294,1e-05,4.2509]
[1777043364899,52.13,77616.05,0.01,-0.0231,1e-05,4.27527]
[1777043369933,52.12,77625.17,0.01,-0.02297,1e-05,4.25521]
[1777043374971,52.12,77621.58,0.01,-0.023,1e-05,4.25898]
[1777043380009,52.11,77628.61,0.01,-0.02289,1e-05,4.2432]
[1777043385039,52.11,77629.45,0.01,-0.02287,1e-05,4.23999]
[1777043390074,52.1,77631.63,0.01,-0.02284,1e-05,4.2341]
[1777043395110,52.1,77634.81,0.01,-0.02278,1e-05,4.22622]
[1777043400153,52.1,77643.45,0.01,-0.02266,1e-05,4.20746]
[1777043405183,52.09,77639.13,0.01,-0.02271,1e-05,4.21491]
[1777043410222,52.09,77648.73,0.01,-0.02257,1e-05,4.19419]
[1777043411974,52.09,77648.65,0.01,-0.02257,1e-05,4.19412]
[1777043412238,52.09,77649.94,0.01,-0.02256,1e-05,4.19129]
[1777043417266,52.08,77652.15,0.01,-0.02252,1e-05,4.18577]
[1777043422300,52.08,77656.2,0.01,-0.02246,1e-05,4.17656]
[1777043427336,52.08,77652.47,0.01,-0.0225,1e-05,4.18304]
[1777043429415,52.07,77651.63,0.01,-0.02251,1e-05,4.18453]
[1777043429493,52.07,77638.1,0.01,-0.02269,1e-05,4.21153]
[1777043432686,52.07,77637.3,0.01,-0.02269,1e-05,4.21076]
[1777043432745,52.07,77640.7,0.01,-0.02264,1e-05,4.20366]
[1777043434844,52.07,77640.7,0.01,-0.02264,1e-05,4.20342]
[1777043434924,52.07,77639.16,0.01,-0.02266,1e-05,4.20607]
[1777043438347,52.07,77637.53,0.01,-0.02267,1e-05,4.20887]
[1777043439025,52.07,77644.08,0.01,-0.02258,1e-05,4.19521]
[1777043444457,52.06,77663.74,0.01,-0.02232,1e-05,4.15492]
[1777043449494,52.06,77663.69,0.01,-0.02232,1e-05,4.15435]
[1777043454525,52.06,77662.5,0.01,-0.02233,1e-05,4.15609]
[1777043459572,52.06,77664.8,0.01,-0.0223,1e-05,4.15091]
[1777043464607,52.06,77672.26,0.01,-0.0222,1e-05,4.13569]
[1777043469648,52.06,77682.45,0.01,-0.02206,1e-05,4.11517]
[1777043472553,52.06,77682.33,0.01,-0.02206,1e-05,4.11533]
[1777043472858,52.06,77682.33,0.01,-0.02206,1e-05,4.11533]
[1777043479706,52.05,77702.09,0.01,-0.02179,1e-05,4.07323]
[1777043484743,52.04,77713.01,0.01,-0.02164,1e-05,4.0495]
[1777043489778,52.03,77713.46,0.01,-0.02162,1e-05,4.0464]
[1777043494817,52.02,77725.85,0.01,-0.02144,1e-05,4.01822]
[1777043496774,52.02,77727.77,0.01,-0.02141,1e-05,4.01408]
[1777043496827,52.02,77734.51,0.01,-0.02132,1e-05,4.00059]
[1777043500857,52.02,77763.21,0.01,-0.02096,1e-05,3.94374]
[1777043505897,52.01,77764.11,0.01,-0.02094,1e-05,3.94066]
[1777043509924,52.01,77745.36,0.01,-0.02116,1e-05,3.97564]
[1777043514965,52.0,77733.35,0.01,-0.0213,1e-05,3.99721]
[1777043520068,52.0,77720.93,0.01,-0.02145,1e-05,4.01952]
[1777043525094,51.99,77716.58,0.01,-0.02149,1e-05,4.02571]
[1777043530127,51.98,77721.81,0.01,-0.02141,1e-05,4.01359]
[1777043535161,51.98,77717.27,0.01,-0.02145,1e-05,4.0206]
[1777043540195,51.97,77719.29,0.01,-0.02142,1e-05,4.01475]
[1777043545236,51.96,77708.57,0.01,-0.02154,1e-05,4.03376]
[1777043550271,51.96,77708.51,0.01,-0.02153,1e-05,4.03186]
[1777043555305,51.95,77717.19,0.01,-0.0214,1e-05,4.01113]
[1777043560341,51.95,77719.55,0.01,-0.02136,1e-05,4.00483]
[1777043565376,51.94,77719.36,0.01,-0.02135,1e-05,4.00342]
[1777043570410,51.94,77720.18,0.01,-0.02133,1e-05,4.00006]
[1777043572946,51.93,77719.94,0.01,-0.02133,1e-05,4.00017]
[1777043572972,51.93,77718.18,0.01,-0.02135,1e-05,4.00324]
[1777043578426,51.93,77712.81,0.01,-0.0214,1e-05,4.01185]
[1777043583503,51.92,77732.78,0.01,-0.02114,1e-05,3.97087]
[1777043585647,51.92,77729.38,0.01,-0.02118,1e-05,3.97714]
[1777043585747,51.92,77728.97,0.01,-0.02118,1e-05,3.97762]
[1777043591565,51.91,77732.18,0.01,-0.02113,1e-05,3.96954]
[1777043596597,51.91,77754.5,0.01,-0.02084,1e-05,3.92525]
[1777043601633,51.9,77762.68,0.01,-0.02074,1e-05,3.90856]
[1777043606668,51.9,77750.01,0.01,-0.02089,1e-05,3.93197]
[1777043611703,51.9,77745.29,0.01,-0.02093,1e-05,3.93805]
[1777043616737,51.89,77756.35,0.01,-0.02079,1e-05,3.91573]
[1777043621772,51.89,77758.99,0.01,-0.02075,1e-05,3.90974]
[1777043626807,51.89,77760.15,0.01,-0.02073,1e-05,3.90665]
[1777043631843,51.89,77755.37,0.01,-0.02078,1e-05,3.91494]
[1777043636876,51.88,77755.74,0.01,-0.02077,1e-05,3.91331]
[1777043641913,51.88,77756.97,0.01,-0.02075,1e-05,3.91004]
[1777043646947,51.88,77759.35,0.01,-0.02072,1e-05,3.9046]
[1777043651284,51.87,77755.4,0.01,-0.02076,1e-05,3.91162]
[1777043651309,51.87,77746.03,0.01,-0.02087,1e-05,3.92918]
[1777043655004,51.87,77724.26,0.01,-0.02114,1e-05,3.97042]
[1777043660042,51.87,77716.09,0.01,-0.02123,1e-05,3.98477]
[1777043665077,51.86,77723.27,0.01,-0.02113,1e-05,3.96934]
[1777043670115,51.86,77717.61,0.01,-0.0212,1e-05,3.97884]
[1777043675148,51.85,77717.82,0.01,-0.02117,1e-05,3.97508]
[1777043680183,51.85,77714.15,0.01,-0.02121,1e-05,3.98042]
[1777043685217,51.84,77716.24,0.01,-0.02118,1e-05,3.97519]
[1777043690254,51.84,77720.06,0.01,-0.02112,1e-05,3.96609]
[1777043690897,51.84,77720.06,0.01,-0.02112,1e-05,3.96609]
[1777043691261,51.84,77721.11,0.01,-0.0211,1e-05,3.96379]
[1777043692473,51.84,77721.11,0.01,-0.0211,1e-05,3.96379]
[1777043692534,51.83,77716.88,0.01,-0.02115,1e-05,3.97171]
[1777043698308,51.83,77712.64,0.01,-0.0212,1e-05,3.97831]
[1777043701335,51.83,77729.02,0.01,-0.02099,1e-05,3.94609]
[1777043706409,51.82,77734.63,0.01,-0.02091,1e-05,3.93423]
[1777043708426,51.82,77750.95,0.01,-0.02071,1e-05,3.90239]
[1777043713420,51.82,77735.16,0.01,-0.0209,1e-05,3.93176]
[1777043718457,51.82,77730.41,0.01,-0.02095,1e-05,3.93991]
[1777043723491,51.81,77727.83,0.01,-0.02097,1e-05,3.94384]
[1777043728526,51.81,77728.8,0.01,-0.02096,1e-05,3.94091]
[1777043733561,51.81,77729.32,0.01,-0.02093,1e-05,3.93707]
[1777043738597,51.8,77733.94,0.01,-0.02087,1e-05,3.92723]
[1777043740028,51.8,77734.13,0.01,-0.02087,1e-05,3.92669]
[1777043740108,51.8,77734.27,0.01,-0.02086,1e-05,3.92625]
[1777043743421,51.8,77734.19,0.01,-0.02087,1e-05,3.9264]
[1777043743458,51.8,77731.49,0.01,-0.0209,1e-05,3.93108]
[1777043743976,51.8,77731.49,0.01,-0.0209,1e-05,3.93108]
[1777043744038,51.8,77727.96,0.01,-0.02094,1e-05,3.93768]
[1777043745482,51.8,77727.96,0.01,-0.02094,1e-05,3.93768]
[1777043745541,51.8,77723.69,0.01,-0.02099,1e-05,3.94571]
[1777043751241,51.79,77712.38,0.01,-0.02112,1e-05,3.9664]
[1777043756735,51.79,77713.7,0.01,-0.0211,1e-05,3.9626]
[1777043758739,51.79,77690.92,0.01,-0.02138,1e-05,4.00636]
[1777043763772,51.78,77691.38,0.01,-0.02137,1e-05,4.00378]
[1777043768808,51.78,77702.57,0.01,-0.02121,1e-05,3.98043]
[1777043772837,51.77,77718.39,0.01,-0.02101,1e-05,3.94863]
[1777043777871,51.77,77716.65,0.01,-0.02102,1e-05,3.95079]
[1777043782906,51.77,77717.64,0.01,-0.021,1e-05,3.94773]
[1777043787945,51.76,77704.73,0.01,-0.02116,1e-05,3.97147]
[1777043792977,51.76,77714.63,0.01,-0.02102,1e-05,3.94893]
[1777043798013,51.75,77716.24,0.01,-0.02099,1e-05,3.94475]
[1777043803050,51.75,77729.13,0.01,-0.02082,1e-05,3.91891]
[1777043806078,51.75,77753.75,0.01,-0.02052,1e-05,3.87145]
[1777043811665,51.75,77753.37,0.01,-0.02052,1e-05,3.87163]
[1777043817147,51.75,77761.96,0.01,-0.02041,1e-05,3.85481]
[1777043822184,51.75,77757.8,0.01,-0.02046,1e-05,3.8623]
[1777043827220,51.74,77762.73,0.01,-0.0204,1e-05,3.85247]
[1777043832254,51.74,77770.78,0.01,-0.0203,1e-05,3.83695]
[1777043835472,51.74,77773.74,0.01,-0.02026,1e-05,3.83128]
[1777043835510,51.74,77790.29,0.01,-0.02006,1e-05,3.80011]
[1777043836651,51.74,77790.29,0.01,-0.02006,1e-05,3.80011]
[1777043836653,51.74,77791.08,0.01,-0.02005,1e-05,3.79866]
[1777043842331,51.74,77772.37,0.01,-0.02028,1e-05,3.83399]
[1777043844340,51.74,77752.91,0.01,-0.02051,1e-05,3.87074]
[1777043849375,51.74,77748.84,0.01,-0.02056,1e-05,3.87795]
[1777043851389,51.74,77763.35,0.01,-0.02037,1e-05,3.84837]
[1777043856428,51.74,77764.61,0.01,-0.02035,1e-05,3.84573]
[1777043861460,51.74,77770.41,0.01,-0.02028,1e-05,3.83461]
[1777043866494,51.74,77779.4,0.01,-0.02018,1e-05,3.81762]
[1777043871530,51.74,77769.06,0.01,-0.0203,1e-05,3.83709]
[1777043876565,51.74,77770.81,0.01,-0.02028,1e-05,3.83374]
[1777043881600,51.74,77768.08,0.01,-0.02031,1e-05,3.8389]
[1777043886635,51.74,77758.76,0.01,-0.02042,1e-05,3.85649]
[1777043891672,51.74,77760.92,0.01,-0.0204,1e-05,3.8521]
[1777043896710,51.74,77761.15,0.01,-0.02039,1e-05,3.85149]
[1777043901742,51.74,77754.59,0.01,-0.02047,1e-05,3.86375]
[1777043906780,51.74,77747.53,0.01,-0.02055,1e-05,3.87678]
[1777043909563,51.73,77745.0,0.01,-0.02058,1e-05,3.8815]
[1777043909651,51.73,77742.99,0.01,-0.02061,1e-05,3.88523]
[1777043914839,51.73,77726.11,0.01,-0.0208,1e-05,3.91514]
[1777043919871,51.73,77726.57,0.01,-0.02079,1e-05,3.91352]
[1777043924958,51.73,77741.86,0.01,-0.0206,1e-05,3.88344]
[1777043926920,51.73,77719.27,0.01,-0.02088,1e-05,3.92654]
[1777043931955,51.72,77720.8,0.01,-0.02085,1e-05,3.92277]
[1777043936991,51.72,77719.58,0.01,-0.02086,1e-05,3.92418]
[1777043942025,51.72,77723.18,0.01,-0.02081,1e-05,3.91631]
[1777043947063,51.72,77729.73,0.01,-0.02073,1e-05,3.90301]
[1777043952097,51.71,77726.79,0.01,-0.02076,1e-05,3.9077]
[1777043958146,51.71,77726.58,0.01,-0.02075,1e-05,3.90706]
[1777043963741,51.71,77723.37,0.01,-0.02079,1e-05,3.91212]
[1777043969219,51.7,77730.6,0.01,-0.02069,1e-05,3.89719]
[1777043974255,51.7,77726.8,0.01,-0.02072,1e-05,3.90176]
[1777043979290,51.7,77725.23,0.01,-0.02074,1e-05,3.90391]
[1777043984326,51.69,77715.06,0.01,-0.02086,1e-05,3.92251]
[1777043988356,51.69,77696.1,0.01,-0.02109,1e-05,3.95814]
[1777043993389,51.69,77697.44,0.01,-0.02106,1e-05,3.95415]
[1777043998427,51.68,77703.08,0.01,-0.02098,1e-05,3.94231]
[1777044003460,51.68,77698.14,0.01,-0.02104,1e-05,3.95042]
[1777044008498,51.67,77703.83,0.01,-0.02096,1e-05,3.93837]
[1777044013529,51.67,77707.38,0.01,-0.02091,1e-05,3.93056]
[1777044018565,51.67,77710.46,0.01,-0.02086,1e-05,3.92372]
[1777044023600,51.67,77720.19,0.01,-0.02074,1e-05,3.90417]
[1777044028635,51.66,77718.21,0.01,-0.02076,1e-05,3.90717]
[1777044033672,51.66,77726.69,0.01,-0.02064,1e-05,3.88827]
[1777044038705,51.66,77731.3,0.01,-0.02058,1e-05,3.87897]
[1777044043741,51.66,77730.31,0.01,-0.02059,1e-05,3.88016]
[1777044048776,51.65,77729.49,0.01,-0.02059,1e-05,3.88112]
[1777044053810,51.65,77716.43,0.01,-0.02075,1e-05,3.90558]
[1777044058845,51.65,77716.19,0.01,-0.02075,1e-05,3.90525]
[1777044062875,51.65,77737.36,0.01,-0.02049,1e-05,3.86415]
[1777044067908,51.65,77750.22,0.01,-0.02033,1e-05,3.83938]
[1777044072944,51.65,77761.24,0.01,-0.02019,1e-05,3.81835]
[1777044077981,51.65,77751.92,0.01,-0.0203,1e-05,3.83576]
[1777044083016,51.65,77751.43,0.01,-0.02031,1e-05,3.83648]
[1777044088085,51.64,77736.3,0.01,-0.02049,1e-05,3.86491]
[1777044093094,51.64,77735.01,0.01,-0.02049,1e-05,3.8651]
[1777044098128,51.64,77738.02,0.01,-0.02046,1e-05,3.85897]
[1777044103166,51.64,77739.41,0.01,-0.02044,1e-05,3.85597]
[1777044108199,51.64,77740.54,0.01,-0.02042,1e-05,3.85348]
[1777044113237,51.64,77743.05,0.01,-0.02039,1e-05,3.84835]
[1777044118270,51.64,77751.76,0.01,-0.02028,1e-05,3.83149]
[1777044123304,51.64,77743.29,0.01,-0.02038,1e-05,3.84725]
[1777044128341,51.63,77749.75,0.01,-0.0203,1e-05,3.83473]
[1777044133374,51.63,77748.59,0.01,-0.02031,1e-05,3.83661]
[1777044138417,51.63,77750.64,0.01,-0.02029,1e-05,3.83244]
[1777044143449,51.63,77744.67,0.01,-0.02036,1e-05,3.84332]
[1777044147477,51.63,77763.13,0.01,-0.02013,1e-05,3.80816]
[1777044152512,51.63,77768.92,0.01,-0.02005,1e-05,3.79545]
[1777044157548,51.63,77767.49,0.01,-0.02007,1e-05,3.7982]
[1777044160571,51.63,77785.01,0.01,-0.01986,1e-05,3.76539]
[1777044165603,51.63,77778.02,0.01,-0.01995,1e-05,3.77885]
[1777044170643,51.63,77781.11,0.01,-0.01991,1e-05,3.77337]
[1777044173039,51.63,77780.87,0.01,-0.01991,1e-05,3.77389]
[1777044173072,51.63,77786.47,0.01,-0.01985,1e-05,3.76359]
[1777044178664,51.64,77787.3,0.01,-0.01984,1e-05,3.76244]
[1777044178763,51.64,77787.42,0.01,-0.01984,1e-05,3.76242]
[1777044179985,51.64,77787.42,0.01,-0.01984,1e-05,3.76242]
[1777044180056,51.64,77788.89,0.01,-0.01982,1e-05,3.75978]
[1777044185750,51.64,77805.51,0.01,-0.01963,1e-05,3.72965]
[1777044190785,51.64,77810.02,0.01,-0.01958,1e-05,3.72208]
[1777044195821,51.64,77813.33,0.01,-0.01955,1e-05,3.71663]
[1777044199848,51.65,77834.12,0.01,-0.01931,1e-05,3.67938]
[1777044203879,51.65,77856.43,0.01,-0.01906,1e-05,3.63973]
[1777044208914,51.66,77850.79,0.01,-0.01914,1e-05,3.65154]
[1777044213949,51.66,77849.27,0.01,-0.01915,1e-05,3.65393]
[1777044218984,51.67,77853.54,0.01,-0.01911,1e-05,3.64757]
[1777044224023,51.67,77856.51,0.01,-0.01909,1e-05,3.64358]
[1777044229054,51.68,77847.52,0.01,-0.0192,1e-05,3.66128]
[1777044233906,51.68,77856.86,0.01,-0.0191,1e-05,3.6453]
[1777044234090,51.68,77858.11,0.01,-0.01908,1e-05,3.64331]
[1777044236739,51.68,77866.02,0.01,-0.019,1e-05,3.62953]
[1777044237111,51.68,77865.75,0.01,-0.019,1e-05,3.63032]
[1777044242145,51.69,77861.4,0.01,-0.01906,1e-05,3.63967]
[1777044245167,51.69,77877.26,0.01,-0.01889,1e-05,3.6119]
[1777044250203,51.7,77871.19,0.01,-0.01897,1e-05,3.62449]
[1777044255858,51.7,77853.66,0.01,-0.01918,1e-05,3.65814]
[1777044260273,51.71,77837.53,0.01,-0.01937,1e-05,3.68858]
[1777044265928,51.71,77820.23,0.01,-0.01958,1e-05,3.72145]
[1777044271349,51.71,77828.85,0.01,-0.01947,1e-05,3.70444]
[1777044276383,51.71,77823.88,0.01,-0.01954,1e-05,3.71436]
[1777044281420,51.72,77823.01,0.01,-0.01955,1e-05,3.71667]
[1777044286454,51.72,77822.99,0.01,-0.01955,1e-05,3.7174]
[1777044291490,51.72,77824.74,0.01,-0.01954,1e-05,3.71485]
[1777044296524,51.72,77811.75,0.01,-0.0197,1e-05,3.7395]
[1777044301562,51.72,77823.08,0.01,-0.01956,1e-05,3.71903]
[1777044306213,51.73,77839.36,0.01,-0.01938,1e-05,3.68971]
[1777044311631,51.73,77847.24,0.01,-0.01929,1e-05,3.67615]
[1777044316671,51.73,77843.43,0.01,-0.01934,1e-05,3.68405]
[1777044321701,51.74,77844.03,0.01,-0.01934,1e-05,3.68378]
[1777044326735,51.74,77843.51,0.01,-0.01935,1e-05,3.68565]
[1777044331771,51.74,77851.34,0.01,-0.01926,1e-05,3.67052]
[1777044336806,51.75,77841.08,0.01,-0.01938,1e-05,3.69032]
[1777044341841,51.75,77834.69,0.01,-0.01946,1e-05,3.703]
[1777044344866,51.75,77817.37,0.01,-0.01967,1e-05,3.73546]
[1777044349918,51.75,77817.0,0.01,-0.01968,1e-05,3.73667]
[1777044351580,51.75,77806.25,0.01,-0.01981,1e-05,3.75673]
[1777044351920,51.75,77805.54,0.01,-0.01981,1e-05,3.7581]
[1777044356954,51.75,77805.93,0.01,-0.01981,1e-05,3.75767]
[1777044361974,51.75,77802.37,0.01,-0.01986,1e-05,3.76451]
[1777044362076,51.75,77800.14,0.01,-0.01988,1e-05,3.76869]
[1777044366017,51.75,77820.03,0.01,-0.01965,1e-05,3.73198]
[1777044371051,51.76,77816.3,0.01,-0.01969,1e-05,3.73936]
[1777044372408,51.76,77811.13,0.01,-0.01976,1e-05,3.74901]
[1777044373066,51.76,77809.83,0.01,-0.01977,1e-05,3.75149]
[1777044375075,51.76,77807.17,0.01,-0.0198,1e-05,3.75649]
[1777044375176,51.76,77804.59,0.01,-0.01983,1e-05,3.76134]
[1777044380521,51.76,77817.02,0.01,-0.01969,1e-05,3.73856]
[1777044381122,51.76,77817.41,0.01,-0.01969,1e-05,3.73791]
[1777044381376,51.76,77817.41,0.01,-0.01969,1e-05,3.73791]
[1777044382128,51.76,77818.14,0.01,-0.01968,1e-05,3.73663]
[1777044386156,51.76,77837.53,0.01,-0.01945,1e-05,3.7012]
[1777044391194,51.76,77834.56,0.01,-0.01948,1e-05,3.70545]
[1777044396227,51.76,77839.6,0.01,-0.01943,1e-05,3.69693]
[1777044401314,51.77,77846.5,0.01,-0.01935,1e-05,3.6851]
[1777044407304,51.77,77841.2,0.01,-0.01942,1e-05,3.69594]
[1777044412339,51.77,77839.9,0.01,-0.01944,1e-05,3.69921]
[1777044417375,51.78,77841.37,0.01,-0.01943,1e-05,3.69746]
[1777044422409,51.78,77832.83,0.01,-0.01954,1e-05,3.71402]
[1777044427445,51.78,77835.43,0.01,-0.01951,1e-05,3.71005]
[1777044432481,51.79,77845.16,0.01,-0.0194,1e-05,3.69313]
[1777044437515,51.79,77844.84,0.01,-0.01941,1e-05,3.69471]
[1777044442553,51.79,77847.51,0.01,-0.01939,1e-05,3.69078]
[1777044447589,51.8,77849.72,0.01,-0.01937,1e-05,3.68777]
[1777044452648,51.8,77848.43,0.01,-0.01938,1e-05,3.68936]
[1777044454650,51.8,77817.97,0.01,-0.01974,1e-05,3.74593]
[1777044457724,51.8,77808.84,0.01,-0.01985,1e-05,3.76312]
[1777044457765,51.8,77808.12,0.01,-0.01986,1e-05,3.76455]
[1777044460259,51.8,77808.12,0.01,-0.01986,1e-05,3.76463]
[1777044460346,51.8,77817.24,0.01,-0.01975,1e-05,3.74784]
[1777044460814,51.8,77817.24,0.01,-0.01975,1e-05,3.74784]
[1777044460916,51.8,77821.27,0.01,-0.0197,1e-05,3.74037]
[1777044462054,51.8,77821.27,0.01,-0.0197,1e-05,3.74037]
[1777044462101,51.8,77823.1,0.01,-0.01968,1e-05,3.73708]
[1777044467345,51.81,77823.46,0.01,-0.01968,1e-05,3.73714]
[1777044472768,51.81,77825.03,0.01,-0.01967,1e-05,3.73484]
[1777044474784,51.81,77840.83,0.01,-0.01949,1e-05,3.70598]
[1777044479824,51.81,77833.21,0.01,-0.01958,1e-05,3.72081]
[1777044484851,51.81,77832.33,0.01,-0.01959,1e-05,3.72311]
[1777044489886,51.82,77838.63,0.01,-0.01952,1e-05,3.71222]
[1777044494924,51.82,77833.37,0.01,-0.01959,1e-05,3.72266]
[1777044499961,51.82,77833.78,0.01,-0.01959,1e-05,3.72263]
[1777044505001,51.82,77839.34,0.01,-0.01953,1e-05,3.71315]
[1777044510039,51.83,77838.78,0.01,-0.01954,1e-05,3.715]
[1777044515076,51.83,77836.45,0.01,-0.01956,1e-05,3.7183]
[1777044520111,51.83,77832.98,0.01,-0.01961,1e-05,3.72546]
[1777044525146,51.83,77835.2,0.01,-0.01959,1e-05,3.72209]
[1777044530181,51.84,77834.93,0.01,-0.0196,1e-05,3.7235]
[1777044534217,51.84,77850.9,0.01,-0.01942,1e-05,3.6948]
[1777044539243,51.84,77851.65,0.01,-0.01941,1e-05,3.6944]
[1777044544278,51.85,77845.48,0.01,-0.01949,1e-05,3.70662]
[1777044549313,51.85,77843.07,0.01,-0.01952,1e-05,3.71189]
[1777044554348,51.85,77837.62,0.01,-0.01959,1e-05,3.72268]
[1777044556023,51.85,77836.07,0.01,-0.01961,1e-05,3.72567]
[1777044556362,51.85,77836.69,0.01,-0.0196,1e-05,3.72466]
[1777044561398,51.85,77835.57,0.01,-0.01962,1e-05,3.72736]
[1777044566433,51.86,77833.44,0.01,-0.01965,1e-05,3.73188]
[1777044571467,51.86,77829.98,0.01,-0.01968,1e-05,3.737]
[1777044576505,51.86,77825.44,0.01,-0.01974,1e-05,3.7458]
[1777044581539,51.86,77825.71,0.01,-0.01974,1e-05,3.74566]
[1777044586574,51.86,77826.28,0.01,-0.01974,1e-05,3.74493]
[1777044591611,51.86,77834.72,0.01,-0.01964,1e-05,3.72978]
[1777044596644,51.86,77836.12,0.01,-0.01963,1e-05,3.72765]
[1777044601680,51.87,77838.29,0.01,-0.0196,1e-05,3.7241]
[1777044606716,51.87,77849.35,0.01,-0.01948,1e-05,3.70423]
[1777044611748,51.87,77859.94,0.01,-0.01936,1e-05,3.68555]
[1777044616784,51.87,77858.96,0.01,-0.01937,1e-05,3.68818]
[1777044621821,51.88,77861.77,0.01,-0.01935,1e-05,3.6839]
[1777044625847,51.88,77824.34,0.01,-0.01979,1e-05,3.75355]
[1777044630882,51.88,77821.93,0.01,-0.01982,1e-05,3.75836]
[1777044635918,51.88,77822.74,0.01,-0.0198,1e-05,3.75547]
[1777044640964,51.88,77819.96,0.01,-0.01984,1e-05,3.76102]
[1777044645987,51.88,77821.34,0.01,-0.01983,1e-05,3.75884]
[1777044651022,51.88,77822.91,0.01,-0.01981,1e-05,3.75631]
[1777044656061,51.89,77824.34,0.01,-0.01979,1e-05,3.75404]
[1777044661092,51.89,77818.47,0.01,-0.01987,1e-05,3.7653]
[1777044666130,51.89,77818.39,0.01,-0.01987,1e-05,3.76562]
[1777044671169,51.89,77832.79,0.01,-0.0197,1e-05,3.73917]
[1777044676204,51.89,77843.92,0.01,-0.01957,1e-05,3.71911]
[1777044678844,51.89,77845.45,0.01,-0.01956,1e-05,3.71653]
[1777044679089,51.89,77845.45,0.01,-0.01956,1e-05,3.71653]
[1777044679845,51.89,77855.2,0.01,-0.01944,1e-05,3.69874]
[1777044680241,51.89,77866.48,0.01,-0.01931,1e-05,3.67825]
[1777044685269,51.9,77871.7,0.01,-0.01926,1e-05,3.66986]
[1777044690301,51.9,77854.9,0.01,-0.01946,1e-05,3.70164]
[1777044695337,51.9,77855.89,0.01,-0.01945,1e-05,3.69883]
[1777044700376,51.91,77854.85,0.01,-0.01946,1e-05,3.70176]
[1777044705408,51.91,77857.85,0.01,-0.01943,1e-05,3.69714]
[1777044710443,51.91,77852.47,0.01,-0.0195,1e-05,3.7078]
[1777044715479,51.91,77851.09,0.01,-0.01952,1e-05,3.71102]
[1777044720515,51.92,77854.45,0.01,-0.01949,1e-05,3.70564]
[1777044725550,51.92,77859.22,0.01,-0.01944,1e-05,3.69766]
[1777044729578,51.92,77840.1,0.01,-0.01966,1e-05,3.73339]
[1777044732016,51.92,77835.96,0.01,-0.01971,1e-05,3.74122]
[1777044732604,51.92,77835.02,0.01,-0.01973,1e-05,3.74305]
[1777044733350,51.92,77835.02,0.01,-0.01973,1e-05,3.74305]
[1777044733609,51.92,77833.51,0.01,-0.01974,1e-05,3.74593]
[1777044736719,51.92,77827.34,0.01,-0.01982,1e-05,3.7575]
[1777044737633,51.92,77824.74,0.01,-0.01985,1e-05,3.76244]
[1777044742669,51.92,77824.21,0.01,-0.01986,1e-05,3.76362]
[1777044747704,51.92,77822.89,0.01,-0.01987,1e-05,3.76619]
[1777044748042,51.92,77822.89,0.01,-0.01987,1e-05,3.76619]
[1777044748713,51.92,77824.87,0.01,-0.01985,1e-05,3.76254]
[1777044749909,51.92,77824.33,0.01,-0.01986,1e-05,3.76357]
[1777044750725,51.92,77822.85,0.01,-0.01987,1e-05,3.76635]
[1777044751701,51.92,77822.85,0.01,-0.01987,1e-05,3.76635]
[1777044751732,51.92,77823.21,0.01,-0.01986,1e-05,3.76388]
[1777044755846,51.92,77821.39,0.01,-0.01988,1e-05,3.76736]
[1777044756769,51.92,77821.36,0.01,-0.01988,1e-05,3.76743]
[1777044760229,51.92,77815.32,0.01,-0.01995,1e-05,3.77868]
[1777044760325,51.92,77817.96,0.01,-0.01992,1e-05,3.77376]
[1777044765836,51.92,77820.72,0.01,-0.01989,1e-05,3.76873]
[1777044770870,51.92,77815.39,0.01,-0.01995,1e-05,3.77861]
[1777044775903,51.92,77824.66,0.01,-0.01984,1e-05,3.7614]
[1777044780940,51.92,77826.64,0.01,-0.01982,1e-05,3.7578]
[1777044785971,51.93,77827.17,0.01,-0.01982,1e-05,3.7569]
[1777044791005,51.93,77829.83,0.01,-0.01979,1e-05,3.75207]
[1777044795036,51.93,77845.83,0.01,-0.0196,1e-05,3.7227]
[1777044800070,51.93,77845.31,0.01,-0.01961,1e-05,3.72403]
[1777044805105,51.93,77845.63,0.01,-0.01961,1e-05,3.72384]
[1777044810142,51.93,77841.63,0.01,-0.01965,1e-05,3.73162]
[1777044815175,51.93,77838.97,0.01,-0.01968,1e-05,3.73514]
[1777044820210,51.93,77844.08,0.01,-0.01962,1e-05,3.72619]
[1777044825244,51.94,77847.84,0.01,-0.01958,1e-05,3.71988]
[1777044830300,51.94,77855.68,0.01,-0.01949,1e-05,3.70616]
[1777044835325,51.94,77858.02,0.01,-0.01947,1e-05,3.7027]
[1777044840359,51.94,77860.46,0.01,-0.01945,1e-05,3.6991]
[1777044845397,51.95,77855.21,0.01,-0.01952,1e-05,3.70964]
[1777044850431,51.95,77847.04,0.01,-0.01962,1e-05,3.72535]
[1777044855464,51.95,77840.24,0.01,-0.0197,1e-05,3.73847]
[1777044860503,51.95,77833.67,0.01,-0.01978,1e-05,3.75113]
[1777044865535,51.95,77838.69,0.01,-0.01972,1e-05,3.7423]
[1777044870570,51.96,77832.64,0.01,-0.0198,1e-05,3.75401]
[1777044875604,51.96,77828.85,0.01,-0.01984,1e-05,3.75954]
[1777044880640,51.96,77831.47,0.01,-0.01981,1e-05,3.75505]
[1777044885676,51.96,77837.7,0.01,-0.01974,1e-05,3.74393]
[1777044890711,51.96,77838.15,0.01,-0.01973,1e-05,3.74354]
[1777044895746,51.96,77834.55,0.01,-0.01978,1e-05,3.75062]
[1777044900781,51.96,77828.27,0.01,-0.01986,1e-05,3.76261]
[1777044903422,51.96,77823.07,0.01,-0.01992,1e-05,3.77238]
[1777044903802,51.96,77816.83,0.01,-0.01999,1e-05,3.78402]
[1777044908836,51.96,77818.97,0.01,-0.01997,1e-05,3.78017]
[1777044913871,51.97,77811.39,0.01,-0.02006,1e-05,3.79482]
[1777044918907,51.97,77812.27,0.01,-0.02005,1e-05,3.79313]
[1777044923942,51.97,77818.99,0.01,-0.01997,1e-05,3.78057]
[1777044928977,51.97,77821.85,0.01,-0.01994,1e-05,3.77534]
[1777044932092,51.97,77823.66,0.01,-0.01992,1e-05,3.77204]
[1777044932106,51.97,77821.63,0.01,-0.01993,1e-05,3.77404]
[1777044938039,51.97,77826.25,0.01,-0.01988,1e-05,3.76574]
[1777044943075,51.97,77827.11,0.01,-0.01987,1e-05,3.76443]
[1777044948111,51.97,77827.99,0.01,-0.01986,1e-05,3.76309]
[1777044953186,51.97,77829.51,0.01,-0.01984,1e-05,3.76052]
[1777044953278,51.97,77812.92,0.01,-0.02004,1e-05,3.79146]
[1777044959192,51.97,77811.54,0.01,-0.02006,1e-05,3.79413]
[1777044964231,51.97,77796.44,0.01,-0.02024,1e-05,3.82243]
[1777044967249,51.97,77780.51,0.01,-0.02043,1e-05,3.85227]
[1777044970893,51.97,77753.27,0.01,-0.02076,1e-05,3.90357]
[1777044976313,51.97,77759.7,0.01,-0.02068,1e-05,3.89033]
[1777044981358,51.96,77770.89,0.01,-0.02054,1e-05,3.86829]
[1777044986394,51.96,77769.89,0.01,-0.02054,1e-05,3.86952]
[1777044991435,51.96,77768.6,0.01,-0.02055,1e-05,3.86942]
[1777044996464,51.96,77773.09,0.01,-0.02049,1e-05,3.86035]
[1777045001500,51.95,77771.1,0.01,-0.02051,1e-05,3.86356]
[1777045006533,51.95,77757.28,0.01,-0.02067,1e-05,3.88918]
[1777045011575,51.95,77759.84,0.01,-0.02064,1e-05,3.88357]
[1777045016634,51.95,77761.46,0.01,-0.02061,1e-05,3.87979]
[1777045021663,51.95,77765.74,0.01,-0.02056,1e-05,3.87109]
[1777045026695,51.94,77762.39,0.01,-0.02059,1e-05,3.87688]
[1777045031729,51.94,77759.44,0.01,-0.02063,1e-05,3.882]
[1777045036782,51.94,77761.01,0.01,-0.0206,1e-05,3.87847]
[1777045041807,51.94,77766.33,0.01,-0.02054,1e-05,3.86806]
[1777045046835,51.94,77771.75,0.01,-0.02047,1e-05,3.85727]
[1777045051877,51.94,77782.75,0.01,-0.02032,1e-05,3.83435]
[1777045057914,51.94,77797.25,0.01,-0.02015,1e-05,3.80703]
[1777045062951,51.94,77794.35,0.01,-0.02018,1e-05,3.81245]
[1777045067983,51.94,77791.96,0.01,-0.02021,1e-05,3.81686]
[1777045073019,51.94,77791.84,0.01,-0.02021,1e-05,3.81699]
[1777045077773,51.94,77790.04,0.01,-0.02023,1e-05,3.82028]
[1777045078054,51.94,77789.66,0.01,-0.02024,1e-05,3.82097]
[1777045078388,51.94,77789.66,0.01,-0.02024,1e-05,3.82097]
[1777045079061,51.94,77789.79,0.01,-0.02024,1e-05,3.8207]
[1777045084098,51.93,77782.8,0.01,-0.02032,1e-05,3.83365]
[1777045089130,51.93,77782.23,0.01,-0.02032,1e-05,3.83439]
[1777045094166,51.93,77780.37,0.01,-0.02034,1e-05,3.8375]
[1777045099204,51.93,77775.25,0.01,-0.0204,1e-05,3.84666]
[1777045104243,51.93,77777.49,0.01,-0.02037,1e-05,3.84189]
[1777045109274,51.93,77776.07,0.01,-0.02039,1e-05,3.84406]
[1777045114310,51.93,77764.01,0.01,-0.02052,1e-05,3.86441]
[1777045119346,51.92,77758.38,0.01,-0.02058,1e-05,3.87445]
[1777045124395,51.92,77756.72,0.01,-0.0206,1e-05,3.87696]
[1777045126399,51.92,77773.77,0.01,-0.02039,1e-05,3.8444]
[1777045132029,51.92,77761.61,0.01,-0.02054,1e-05,3.86693]
[1777045136476,51.92,77738.02,0.01,-0.02082,1e-05,3.91146]
[1777045142099,51.91,77741.12,0.01,-0.02078,1e-05,3.9044]
[1777045145533,51.91,77760.22,0.01,-0.02054,1e-05,3.86749]
[1777045150567,51.91,77761.95,0.01,-0.02052,1e-05,3.86358]
[1777045155606,51.91,77755.15,0.01,-0.02059,1e-05,3.87585]
[1777045160642,51.9,77754.85,0.01,-0.02059,1e-05,3.87565]
[1777045165677,51.9,77753.04,0.01,-0.02061,1e-05,3.87828]
[1777045170713,51.9,77752.72,0.01,-0.02061,1e-05,3.87804]
[1777045175748,51.9,77756.54,0.01,-0.02055,1e-05,3.86807]
[1777045180783,51.89,77756.41,0.01,-0.02054,1e-05,3.86747]
[1777045185819,51.89,77757.51,0.01,-0.02052,1e-05,3.86452]
[1777045186826,51.89,77738.66,0.01,-0.02076,1e-05,3.90028]
[1777045191861,51.89,77728.33,0.01,-0.02089,1e-05,3.92131]
[1777045196900,51.9,77736.48,0.01,-0.0208,1e-05,3.90722]
[1777045201935,51.9,77738.58,0.01,-0.02078,1e-05,3.90434]
[1777045206985,51.91,77757.66,0.01,-0.02056,1e-05,3.8694]
[1777045212020,51.91,77766.66,0.01,-0.02046,1e-05,3.85417]
[1777045217059,51.92,77772.56,0.01,-0.0204,1e-05,3.84492]
[1777045222095,51.93,77767.4,0.01,-0.02047,1e-05,3.85674]
[1777045227130,51.93,77753.44,0.01,-0.02066,1e-05,3.8852]
[1777045232171,51.94,77746.49,0.01,-0.02074,1e-05,3.89832]
[1777045237199,51.94,77744.62,0.01,-0.02078,1e-05,3.90345]
[1777045241228,51.95,77761.89,0.01,-0.02057,1e-05,3.87178]
[1777045246264,51.95,77757.56,0.01,-0.02063,1e-05,3.88171]
[1777045251299,51.96,77766.28,0.01,-0.02054,1e-05,3.8669]
[1777045256334,51.97,77763.86,0.01,-0.02058,1e-05,3.87324]
[1777045261368,51.97,77757.85,0.01,-0.02066,1e-05,3.8864]
[1777045266405,51.98,77757.6,0.01,-0.02068,1e-05,3.88849]
[1777045271439,51.98,77749.85,0.01,-0.02078,1e-05,3.905]
[1777045276473,51.99,77739.49,0.01,-0.02092,1e-05,3.92609]
[1777045281654,51.99,77738.38,0.01,-0.02094,1e-05,3.92915]
[1777045287551,51.99,77735.39,0.01,-0.02099,1e-05,3.93647]
[1777045293188,52.0,77734.26,0.01,-0.021,1e-05,3.93782]
[1777045298634,52.0,77747.43,0.01,-0.02084,1e-05,3.91405]
[1777045303663,52.01,77746.03,0.01,-0.02087,1e-05,3.91795]
[1777045309704,52.01,77749.13,0.01,-0.02084,1e-05,3.9135]
[1777045314742,52.02,77735.47,0.01,-0.02102,1e-05,3.94076]
[1777045319779,52.02,77748.67,0.01,-0.02086,1e-05,3.91651]
[1777045324813,52.02,77758.2,0.01,-0.02075,1e-05,3.89947]
[1777045329847,52.03,77769.96,0.01,-0.02061,1e-05,3.87839]
[1777045334882,52.03,77770.6,0.01,-0.02061,1e-05,3.87861]
[1777045339916,52.04,77784.63,0.01,-0.02045,1e-05,3.85364]
[1777045344951,52.04,77784.11,0.01,-0.02047,1e-05,3.85642]
[1777045349986,52.05,77779.16,0.01,-0.02054,1e-05,3.86755]
[1777045353009,52.05,77795.95,0.01,-0.02034,1e-05,3.83548]
[1777045357649,52.05,77810.14,0.01,-0.02017,1e-05,3.80918]
[1777045358045,52.05,77809.77,0.01,-0.02017,1e-05,3.80982]
[1777045363077,52.05,77813.53,0.01,-0.02013,1e-05,3.8026]
[1777045368114,52.05,77829.58,0.01,-0.01993,1e-05,3.7726]
[1777045373149,52.05,77830.91,0.01,-0.01992,1e-05,3.77027]
[1777045378184,52.05,77818.0,0.01,-0.02007,1e-05,3.79431]
[1777045382217,52.05,77837.69,0.01,-0.01984,1e-05,3.75768]
[1777045387272,52.05,77827.63,0.01,-0.01996,1e-05,3.77654]
[1777045392284,52.05,77823.15,0.01,-0.02001,1e-05,3.78489]
[1777045397321,52.05,77822.31,0.01,-0.02002,1e-05,3.78639]
[1777045402356,52.05,77824.45,0.01,-0.02,1e-05,3.78233]
[1777045407391,52.05,77824.49,0.01,-0.02,1e-05,3.78217]
[1777045413432,52.05,77827.52,0.01,-0.01995,1e-05,3.7746]
[1777045418182,52.05,77816.09,0.01,-0.02009,1e-05,3.79573]
[1777045418468,52.05,77813.58,0.01,-0.02012,1e-05,3.80037]
[1777045423504,52.05,77807.38,0.01,-0.02019,1e-05,3.81153]
[1777045428538,52.05,77813.81,0.01,-0.02011,1e-05,3.79917]
[1777045433580,52.05,77809.26,0.01,-0.02016,1e-05,3.80735]
[1777045438608,52.05,77800.21,0.01,-0.02027,1e-05,3.82394]
[1777045444244,52.05,77796.9,0.01,-0.0203,1e-05,3.82981]
[1777045449689,52.05,77792.35,0.01,-0.02036,1e-05,3.83786]
[1777045454720,52.04,77791.78,0.01,-0.02036,1e-05,3.83847]
[1777045459755,52.04,77790.29,0.01,-0.02037,1e-05,3.84075]
[1777045464789,52.04,77784.67,0.01,-0.02044,1e-05,3.85069]
[1777045468819,52.04,77757.94,0.01,-0.02076,1e-05,3.90085]
[1777045474454,52.03,77766.35,0.01,-0.02064,1e-05,3.88199]
[1777045479810,52.03,77768.11,0.01,-0.02062,1e-05,3.87775]
[1777045480661,52.03,77768.11,0.01,-0.02062,1e-05,3.87775]
[1777045479899,52.03,77768.11,0.01,-0.02062,1e-05,3.87775]
[1777045481009,52.03,77801.76,0.01,-0.02021,1e-05,3.81409]
[1777045482209,52.03,77801.76,0.01,-0.02021,1e-05,3.81409]
[1777045482314,52.03,77901.24,0.01,-0.01904,1e-05,3.63109]
[1777045483826,52.03,77901.24,0.01,-0.01904,1e-05,3.63109]
[1777045484559,52.03,77908.37,0.01,-0.01896,1e-05,3.61872]
[1777045484775,52.03,77908.37,0.01,-0.01896,1e-05,3.61872]
[1777045485005,52.03,77908.37,0.01,-0.01897,1e-05,3.61923]
[1777045488377,52.04,77912.4,0.01,-0.01892,1e-05,3.61257]
[1777045488594,52.04,77921.27,0.01,-0.01883,1e-05,3.59726]
[1777045492055,52.04,77940.88,0.01,-0.01861,1e-05,3.56292]
[1777045493063,52.04,77961.36,0.01,-0.01839,1e-05,3.52749]
[1777045494648,52.05,78004.43,0.01,-0.01792,1e-05,3.45267]
[1777045496099,52.05,77984.71,0.01,-0.01813,1e-05,3.487]
[1777045501145,52.06,77979.44,0.01,-0.01821,1e-05,3.49925]
[1777045503155,52.06,78005.19,0.01,-0.01794,1e-05,3.45591]
[1777045504730,52.06,78028.33,0.01,-0.01769,1e-05,3.41657]
[1777045508204,52.07,78053.49,0.01,-0.01744,1e-05,3.37546]
[1777045511225,52.12,78069.69,0.01,-0.01736,1e-05,3.36286]
[1777045513239,52.15,78041.35,0.01,-0.01771,1e-05,3.41907]
[1777045516288,52.18,78069.19,0.01,-0.01746,1e-05,3.37929]
[1777045517318,52.18,78091.14,0.01,-0.01723,1e-05,3.34213]
[1777045518307,52.18,78127.44,0.01,-0.01685,1e-05,3.2814]
[1777045521319,52.27,78152.77,0.01,-0.01675,1e-05,3.26528]
[1777045524353,52.34,78184.85,0.01,-0.01653,1e-05,3.23028]
[1777045525370,52.34,78204.29,0.01,-0.01634,1e-05,3.19954]
[1777045530391,52.48,78205.47,0.01,-0.01656,1e-05,3.23617]
[1777045531408,52.48,78182.96,0.01,-0.01678,1e-05,3.27141]
[1777045533415,52.49,78166.95,0.01,-0.01696,1e-05,3.30054]
[1777045534429,52.52,78148.94,0.01,-0.01719,1e-05,3.33835]
[1777045535429,52.52,78131.2,0.01,-0.01738,1e-05,3.36811]
[1777045536447,52.55,78096.91,0.01,-0.01778,1e-05,3.43414]
[1777045539467,52.55,78073.36,0.01,-0.01805,1e-05,3.47621]
[1777045544508,52.56,78092.57,0.01,-0.01786,1e-05,3.44628]
[1777045548527,52.57,78108.78,0.01,-0.0177,1e-05,3.42022]
[1777045553562,52.64,78097.17,0.01,-0.01793,1e-05,3.45858]
[1777045557592,52.64,78081.03,0.01,-0.01812,1e-05,3.48838]
[1777045559607,52.65,78063.65,0.01,-0.01831,1e-05,3.51945]
[1777045561642,52.66,78032.29,0.01,-0.01868,1e-05,3.57864]
[1777045566723,52.67,78030.84,0.01,-0.01871,1e-05,3.58315]
[1777045568683,52.67,78059.21,0.01,-0.0184,1e-05,3.53411]
[1777045570695,52.67,78077.41,0.01,-0.01821,1e-05,3.50332]
[1777045575800,52.68,78072.15,0.01,-0.01828,1e-05,3.5147]
[1777045581798,52.69,78063.66,0.01,-0.01839,1e-05,3.53204]
[1777045586839,52.71,78064.26,0.01,-0.01842,1e-05,3.53656]
[1777045589860,52.71,78040.94,0.01,-0.01868,1e-05,3.57845]
[1777045593897,52.72,78019.5,0.01,-0.01892,1e-05,3.61571]
[1777045598938,52.72,78030.18,0.01,-0.01881,1e-05,3.59807]
[1777045599941,52.72,78046.33,0.01,-0.01863,1e-05,3.56997]
[1777045604986,52.73,78043.61,0.01,-0.01867,1e-05,3.57637]
[1777045607004,52.73,78060.93,0.01,-0.01848,1e-05,3.54676]
[1777045611032,52.74,78088.33,0.01,-0.01819,1e-05,3.50074]
[1777045613036,52.77,78067.74,0.01,-0.01847,1e-05,3.54488]
[1777045617067,52.77,78039.34,0.01,-0.01879,1e-05,3.59606]
[1777045622117,52.78,78049.62,0.01,-0.01869,1e-05,3.57936]
[1777045623145,52.78,78070.75,0.01,-0.01845,1e-05,3.5427]
[1777045628177,52.79,78089.04,0.01,-0.01827,1e-05,3.51287]
[1777045633241,52.79,78085.71,0.01,-0.01832,1e-05,3.5208]
[1777045635842,52.81,78061.27,0.01,-0.01861,1e-05,3.56825]
[1777045641276,52.83,78050.03,0.01,-0.01877,1e-05,3.59245]
[1777045645913,52.83,78029.69,0.01,-0.019,1e-05,3.62978]
[1777045651347,52.83,78043.81,0.01,-0.01884,1e-05,3.6042]
[1777045656381,52.84,78056.01,0.01,-0.01871,1e-05,3.58405]
[1777045661417,52.84,78056.22,0.01,-0.01872,1e-05,3.58515]
[1777045666451,52.85,78059.2,0.01,-0.0187,1e-05,3.58143]
[1777045671487,52.85,78054.15,0.01,-0.01876,1e-05,3.59176]
[1777045676524,52.86,78043.31,0.01,-0.01889,1e-05,3.61222]
[1777045681557,52.86,78023.65,0.01,-0.01912,1e-05,3.64819]
[1777045686592,52.87,78013.1,0.01,-0.01924,1e-05,3.66781]
[1777045691626,52.87,78025.45,0.01,-0.01911,1e-05,3.64669]
[1777045696665,52.87,78038.2,0.01,-0.01897,1e-05,3.62527]
[1777045701696,52.88,78030.74,0.01,-0.01906,1e-05,3.63932]
[1777045702704,52.88,78013.7,0.01,-0.01926,1e-05,3.67002]
[1777045707741,52.88,78010.15,0.01,-0.0193,1e-05,3.67708]
[1777045710764,52.88,77993.98,0.01,-0.01949,1e-05,3.70637]
[1777045712775,52.88,78010.69,0.01,-0.01929,1e-05,3.67479]
[1777045717810,52.88,78003.49,0.01,-0.01937,1e-05,3.68826]
[1777045722847,52.89,78010.35,0.01,-0.0193,1e-05,3.67653]
[1777045727880,52.89,78015.08,0.01,-0.01925,1e-05,3.6688]
[1777045732916,52.89,78003.1,0.01,-0.01939,1e-05,3.69085]
[1777045735981,52.89,78002.73,0.01,-0.01939,1e-05,3.69173]
[1777045736108,52.89,77974.42,0.01,-0.01972,1e-05,3.74284]
[1777045737632,52.89,77974.42,0.01,-0.01972,1e-05,3.74293]
[1777045737950,52.89,77954.64,0.01,-0.01995,1e-05,3.77894]
[1777045738745,52.89,77954.64,0.01,-0.01995,1e-05,3.77894]
[1777045738959,52.89,77954.98,0.01,-0.01995,1e-05,3.77828]
[1777045740969,52.89,77954.29,0.01,-0.01995,1e-05,3.7795]
[1777045741012,52.89,77950.76,0.01,-0.01999,1e-05,3.7859]
[1777045743231,52.89,77940.2,0.01,-0.02012,1e-05,3.80513]
[1777045743997,52.89,77942.56,0.01,-0.02009,1e-05,3.80071]
[1777045749029,52.89,77944.5,0.01,-0.02006,1e-05,3.79675]
[1777045754063,52.89,77952.96,0.01,-0.01996,1e-05,3.78092]
[1777045759099,52.89,77960.19,0.01,-0.01988,1e-05,3.76758]
[1777045764137,52.89,77955.47,0.01,-0.01993,1e-05,3.77597]
[1777045767160,52.89,77938.37,0.01,-0.02013,1e-05,3.80725]
[1777045772193,52.88,77947.93,0.01,-0.02001,1e-05,3.78711]
[1777045777228,52.88,77966.71,0.01,-0.01978,1e-05,3.75254]
[1777045782263,52.88,77956.38,0.01,-0.0199,1e-05,3.77117]
[1777045787301,52.88,77946.67,0.01,-0.02001,1e-05,3.78858]
[1777045792333,52.88,77951.89,0.01,-0.01995,1e-05,3.77867]
[1777045797369,52.88,77961.96,0.01,-0.01983,1e-05,3.76009]
[1777045802408,52.88,77949.79,0.01,-0.01997,1e-05,3.78213]
[1777045804950,52.88,77968.66,0.01,-0.01975,1e-05,3.74759]
[1777045810474,52.88,77975.75,0.01,-0.01967,1e-05,3.73468]
[1777045812900,52.88,77986.93,0.01,-0.01954,1e-05,3.71448]
[1777045812987,52.88,77997.0,0.01,-0.01943,1e-05,3.69639]
[1777045815085,52.88,77997.0,0.01,-0.01943,1e-05,3.69645]
[1777045815098,52.88,78003.3,0.01,-0.01936,1e-05,3.68523]
[1777045817152,52.88,78028.83,0.01,-0.01907,1e-05,3.63987]
[1777045822545,52.88,78029.45,0.01,-0.01907,1e-05,3.63988]
[1777045827580,52.89,78027.89,0.01,-0.01909,1e-05,3.64357]
[1777045830604,52.89,78048.36,0.01,-0.01887,1e-05,3.60788]
[1777045835637,52.89,78043.64,0.01,-0.01892,1e-05,3.6156]
[1777045840671,52.9,78056.62,0.01,-0.01878,1e-05,3.59394]
[1777045845710,52.9,78060.47,0.01,-0.01875,1e-05,3.5885]
[1777045847367,52.9,78076.49,0.01,-0.01857,1e-05,3.56102]
[1777045852755,52.91,78069.55,0.01,-0.01866,1e-05,3.57472]
[1777045857790,52.91,78071.05,0.01,-0.01865,1e-05,3.57372]
[1777045862836,52.92,78068.06,0.01,-0.01869,1e-05,3.58039]
[1777045867870,52.92,78064.02,0.01,-0.01875,1e-05,3.58882]
[1777045872966,52.93,78052.5,0.01,-0.01888,1e-05,3.61043]
[1777045874922,52.93,78069.27,0.01,-0.0187,1e-05,3.58146]
[1777045879957,52.94,78075.25,0.01,-0.01864,1e-05,3.57252]
[1777045884991,52.94,78062.63,0.01,-0.01879,1e-05,3.59619]
[1777045890029,52.94,78055.17,0.01,-0.01888,1e-05,3.61051]
[1777045895065,52.95,78059.6,0.01,-0.01883,1e-05,3.60207]
[1777045900100,52.95,78051.14,0.01,-0.01893,1e-05,3.61816]
[1777045905137,52.96,78041.94,0.01,-0.01904,1e-05,3.63537]
[1777045906816,52.96,78041.75,0.01,-0.01905,1e-05,3.63588]
[1777045907150,52.96,78039.42,0.01,-0.01907,1e-05,3.64019]
[1777045910805,52.96,78032.02,0.01,-0.01916,1e-05,3.65379]
[1777045911178,52.96,78030.12,0.01,-0.01918,1e-05,3.65731]
[1777045912345,52.96,78030.12,0.01,-0.01918,1e-05,3.65731]
[1777045912376,52.96,78021.68,0.01,-0.01928,1e-05,3.67262]
[1777045914528,52.96,78028.51,0.01,-0.0192,1e-05,3.66054]
[1777045915426,52.96,78028.51,0.01,-0.0192,1e-05,3.66054]
[1777045915206,52.96,78031.37,0.01,-0.01917,1e-05,3.65558]
[1777045915926,52.96,78031.37,0.01,-0.01917,1e-05,3.65558]
[1777045921252,52.96,78032.85,0.01,-0.01916,1e-05,3.65399]
[1777045921660,52.96,78032.85,0.01,-0.01916,1e-05,3.65399]
[1777045922255,52.97,78030.24,0.01,-0.01919,1e-05,3.65878]
[1777045923002,52.97,78030.24,0.01,-0.01919,1e-05,3.65878]
[1777045923267,52.97,78024.11,0.01,-0.01926,1e-05,3.66971]
[1777045928296,52.97,78033.89,0.01,-0.01915,1e-05,3.6531]
[1777045933332,52.97,78022.27,0.01,-0.01929,1e-05,3.67452]
[1777045933526,52.97,78022.27,0.01,-0.01929,1e-05,3.67452]
[1777045934079,52.97,78022.27,0.01,-0.01929,1e-05,3.67452]
[1777045939754,52.97,78022.42,0.01,-0.01929,1e-05,3.67498]
[1777045940383,52.97,78021.88,0.01,-0.0193,1e-05,3.67605]
[1777045941078,52.97,78021.88,0.01,-0.0193,1e-05,3.67605]
[1777045941387,52.97,78024.31,0.01,-0.01927,1e-05,3.67182]
[1777045941794,52.97,78024.31,0.01,-0.01927,1e-05,3.67182]
[1777045942395,52.97,78027.47,0.01,-0.01924,1e-05,3.6663]
[1777045947290,52.98,78025.15,0.01,-0.01927,1e-05,3.6709]
[1777045947429,52.98,78026.21,0.01,-0.01925,1e-05,3.66912]
[1777045949414,52.98,78023.41,0.01,-0.01929,1e-05,3.67424]
[1777045949459,52.98,78022.19,0.01,-0.0193,1e-05,3.67642]
[1777045950982,52.98,78022.35,0.01,-0.0193,1e-05,3.67633]
[1777045951230,52.98,78022.35,0.01,-0.0193,1e-05,3.67633]
[1777045951769,52.98,78022.24,0.01,-0.01929,1e-05,3.67483]
[1777045952420,52.98,78022.24,0.01,-0.01929,1e-05,3.67483]
[1777045953097,52.98,78028.27,0.01,-0.01923,1e-05,3.66417]
[1777045953475,52.98,78029.67,0.01,-0.01921,1e-05,3.66167]
[1777045953827,52.98,78029.67,0.01,-0.01921,1e-05,3.66167]
[1777045954480,52.98,78034.5,0.01,-0.01916,1e-05,3.65331]
[1777045956786,52.98,78035.08,0.01,-0.01915,1e-05,3.65242]
[1777045956856,52.98,78033.01,0.01,-0.01918,1e-05,3.65624]
[1777045960281,52.98,78046.72,0.01,-0.01902,1e-05,3.63217]
[1777045960381,52.98,78046.53,0.01,-0.01903,1e-05,3.63283]
[1777045961009,52.98,78046.53,0.01,-0.01903,1e-05,3.63283]
[1777045961110,52.98,78043.81,0.01,-0.01906,1e-05,3.63765]
[1777045966563,52.99,78040.74,0.01,-0.0191,1e-05,3.64408]
[1777045971599,52.99,78040.68,0.01,-0.0191,1e-05,3.64495]
[1777045976637,52.99,78035.62,0.01,-0.01916,1e-05,3.65467]
[1777045981670,52.99,78029.84,0.01,-0.01923,1e-05,3.66563]
[1777045986165,52.99,78033.22,0.01,-0.0192,1e-05,3.65997]
[1777045986267,52.99,78035.05,0.01,-0.01918,1e-05,3.65684]
[1777045990104,53.0,78029.65,0.01,-0.01924,1e-05,3.66683]
[1777045990205,53.0,78032.91,0.01,-0.01921,1e-05,3.66114]
[1777045991523,53.0,78032.91,0.01,-0.01921,1e-05,3.66114]
[1777045991740,53.0,78035.4,0.01,-0.01918,1e-05,3.65694]
[1777045992847,53.0,78035.4,0.01,-0.01918,1e-05,3.65694]
[1777045992948,53.0,78037.57,0.01,-0.01916,1e-05,3.65321]
[1777045994014,53.0,78037.57,0.01,-0.01916,1e-05,3.65321]
[1777045994045,53.0,78036.33,0.01,-0.01917,1e-05,3.65554]
[1777045994880,53.0,78036.33,0.01,-0.01917,1e-05,3.65554]
[1777045994980,53.0,78036.98,0.01,-0.01916,1e-05,3.65451]
[1777045996360,53.0,78036.98,0.01,-0.01916,1e-05,3.65451]
[1777045996461,53.0,78038.83,0.01,-0.01914,1e-05,3.65148]
[1777045997196,53.0,78038.83,0.01,-0.01914,1e-05,3.65148]
[1777045997260,53.0,78039.53,0.01,-0.01914,1e-05,3.65024]
[1777045999841,53.0,78037.0,0.01,-0.01917,1e-05,3.65501]
[1777045999899,53.0,78039.92,0.01,-0.01913,1e-05,3.64995]
[1777046001770,53.0,78039.92,0.01,-0.01914,1e-05,3.65009]
[1777046001810,53.0,78039.09,0.01,-0.01915,1e-05,3.6517]
[1777046006846,53.0,78050.87,0.01,-0.01902,1e-05,3.63157]
[1777046009866,53.01,78068.11,0.01,-0.01883,1e-05,3.60174]
[1777046012512,53.01,78067.13,0.01,-0.01884,1e-05,3.60368]
[1777046012520,53.01,78055.8,0.01,-0.01896,1e-05,3.6223]
[1777046013390,53.01,78055.8,0.01,-0.01896,1e-05,3.6223]
[1777046013392,53.01,78045.94,0.01,-0.01907,1e-05,3.63975]
[1777046016917,53.01,78020.92,0.01,-0.01936,1e-05,3.68489]
[1777046021949,53.01,78005.31,0.01,-0.01954,1e-05,3.71321]
[1777046026986,53.01,78003.31,0.01,-0.01956,1e-05,3.71697]
[1777046028793,53.01,78002.59,0.01,-0.01957,1e-05,3.7183]
[1777046029001,53.01,78001.41,0.01,-0.01958,1e-05,3.72046]
[1777046029977,53.01,78001.41,0.01,-0.01958,1e-05,3.72046]
[1777046030075,53.01,78000.01,0.01,-0.0196,1e-05,3.723]
[1777046034041,53.01,77979.31,0.01,-0.01984,1e-05,3.7605]
[1777046039075,53.01,77966.45,0.01,-0.01999,1e-05,3.78355]
[1777046041108,53.01,77984.76,0.01,-0.01977,1e-05,3.75005]
[1777046046138,53.01,77985.64,0.01,-0.01976,1e-05,3.74839]
[1777046051172,53.01,77991.33,0.01,-0.0197,1e-05,3.73802]
[1777046056206,53.01,77991.55,0.01,-0.01969,1e-05,3.7377]
[1777046061242,53.01,77993.94,0.01,-0.01967,1e-05,3.73347]
[1777046066276,53.01,77998.46,0.01,-0.01962,1e-05,3.72547]
[1777046071312,53.01,78001.03,0.01,-0.01958,1e-05,3.71927]
[1777046076349,53.01,77989.63,0.01,-0.01971,1e-05,3.74011]
[1777046081387,53.01,77998.61,0.01,-0.01961,1e-05,3.72407]
[1777046086422,53.01,78000.69,0.01,-0.01959,1e-05,3.72056]
[1777046086930,53.01,78000.69,0.01,-0.01959,1e-05,3.72056]
[1777046087429,53.01,78004.01,0.01,-0.01955,1e-05,3.71464]
[1777046092464,53.02,78003.99,0.01,-0.01955,1e-05,3.71495]
[1777046093611,53.02,78003.99,0.01,-0.01955,1e-05,3.71495]
[1777046094479,53.02,78001.71,0.01,-0.01958,1e-05,3.71916]
[1777046094933,53.02,78001.71,0.01,-0.01958,1e-05,3.71916]
[1777046095485,53.02,77995.8,0.01,-0.01965,1e-05,3.72985]
[1777046096424,53.02,77995.8,0.01,-0.01965,1e-05,3.72985]
[1777046096523,53.02,78000.89,0.01,-0.01959,1e-05,3.72071]
[1777046097588,53.02,78000.89,0.01,-0.01959,1e-05,3.72071]
[1777046097603,53.02,78000.68,0.01,-0.01959,1e-05,3.72114]
[1777046103380,53.02,78011.7,0.01,-0.01947,1e-05,3.70156]
[1777046103541,53.02,78015.53,0.01,-0.01942,1e-05,3.69478]
[1777046106664,53.02,78016.63,0.01,-0.01941,1e-05,3.69306]
[1777046107570,53.02,78015.99,0.01,-0.01942,1e-05,3.6943]
[1777046110109,53.02,78015.45,0.01,-0.01943,1e-05,3.69544]
[1777046110589,53.02,78015.32,0.01,-0.01943,1e-05,3.69577]
[1777046111392,53.02,78015.32,0.01,-0.01943,1e-05,3.69577]
[1777046111599,53.02,78014.29,0.01,-0.01944,1e-05,3.6977]
[1777046111678,53.02,78014.29,0.01,-0.01944,1e-05,3.6977]
[1777046112608,53.02,78013.42,0.01,-0.01945,1e-05,3.69934]
[1777046117646,53.02,78003.61,0.01,-0.01957,1e-05,3.71732]
[1777046122675,53.02,78005.68,0.01,-0.01954,1e-05,3.71378]
[1777046124335,53.02,78009.06,0.01,-0.01951,1e-05,3.70777]
[1777046124429,53.02,78009.08,0.01,-0.01951,1e-05,3.70781]
[1777046130558,53.02,78014.1,0.01,-0.01945,1e-05,3.69912]
[1777046130656,53.02,78015.5,0.01,-0.01944,1e-05,3.69682]
[1777046134771,53.03,78031.02,0.01,-0.01925,1e-05,3.66777]
[1777046135769,53.03,78051.59,0.01,-0.01902,1e-05,3.63141]
[1777046140814,53.03,78043.33,0.01,-0.01912,1e-05,3.64714]
[1777046145846,53.03,78035.99,0.01,-0.01921,1e-05,3.66108]
[1777046150882,53.04,78028.59,0.01,-0.0193,1e-05,3.67496]
[1777046155917,53.04,78028.12,0.01,-0.01931,1e-05,3.67641]
[1777046160954,53.04,78019.54,0.01,-0.01941,1e-05,3.69228]
[1777046165987,53.04,78005.52,0.01,-0.01957,1e-05,3.71778]
[1777046171022,53.04,78004.49,0.01,-0.01958,1e-05,3.71991]
[1777046176058,53.04,78006.03,0.01,-0.01957,1e-05,3.71747]
[1777046181092,53.04,78003.35,0.01,-0.0196,1e-05,3.7226]
[1777046182259,53.04,78003.35,0.01,-0.0196,1e-05,3.7226]
[1777046182349,53.04,77988.99,0.01,-0.01977,1e-05,3.7486]
[1777046188400,53.04,77986.91,0.01,-0.01979,1e-05,3.75238]
[1777046194183,53.04,77988.73,0.01,-0.01976,1e-05,3.74718]
[1777046194879,53.04,77988.73,0.01,-0.01976,1e-05,3.74718]
[1777046195190,53.04,77988.7,0.01,-0.01976,1e-05,3.74724]
[1777046200225,53.04,77996.86,0.01,-0.01967,1e-05,3.73258]
[1777046205260,53.04,78005.2,0.01,-0.01957,1e-05,3.71768]
[1777046208527,53.05,77987.14,0.01,-0.01978,1e-05,3.75044]
[1777046209655,53.05,77987.14,0.01,-0.01978,1e-05,3.75044]
[1777046209715,53.05,77984.59,0.01,-0.01981,1e-05,3.75507]
[1777046211693,53.05,77984.59,0.01,-0.01981,1e-05,3.75507]
[1777046211718,53.05,77982.81,0.01,-0.01983,1e-05,3.75827]
[1777046217345,53.04,77980.99,0.01,-0.01985,1e-05,3.76145]
[1777046222381,53.04,77965.85,0.01,-0.02003,1e-05,3.7888]
[1777046227415,53.04,77974.31,0.01,-0.01993,1e-05,3.77301]
[1777046232451,53.04,77974.5,0.01,-0.01992,1e-05,3.77236]
[1777046234081,53.04,77974.13,0.01,-0.01992,1e-05,3.77297]
[1777046234465,53.04,77974.03,0.01,-0.01993,1e-05,3.77309]
[1777046239500,53.04,77987.96,0.01,-0.01976,1e-05,3.74763]
[1777046243878,53.04,77989.38,0.01,-0.01975,1e-05,3.74498]
[1777046244537,53.04,78002.52,0.01,-0.01959,1e-05,3.72123]
[1777046248655,53.04,78021.55,0.01,-0.01938,1e-05,3.68743]
[1777046254607,53.04,78013.19,0.01,-0.01947,1e-05,3.70121]
[1777046259650,53.05,78020.97,0.01,-0.01938,1e-05,3.68771]
[1777046264676,53.05,78017.43,0.01,-0.01943,1e-05,3.69473]
[1777046269711,53.05,78016.31,0.01,-0.01944,1e-05,3.6973]
[1777046274745,53.05,78005.22,0.01,-0.01957,1e-05,3.71771]
[1777046279781,53.05,77996.46,0.01,-0.01968,1e-05,3.73388]
[1777046284817,53.05,77995.44,0.01,-0.01969,1e-05,3.73607]
[1777046285398,53.05,77995.44,0.01,-0.01969,1e-05,3.73607]
[1777046285823,53.05,77994.73,0.01,-0.0197,1e-05,3.73742]
[1777046290859,53.06,78006.98,0.01,-0.01956,1e-05,3.71567]
[1777046295893,53.06,78011.62,0.01,-0.01951,1e-05,3.70784]
[1777046300927,53.06,78022.04,0.01,-0.0194,1e-05,3.68983]
[1777046305962,53.06,78026.27,0.01,-0.01935,1e-05,3.68295]
[1777046310999,53.06,78023.6,0.01,-0.01938,1e-05,3.68657]
[1777046316040,53.07,78009.85,0.01,-0.01954,1e-05,3.71182]
[1777046320724,53.07,78026.34,0.01,-0.01935,1e-05,3.68282]
[1777046326111,53.07,78029.76,0.01,-0.01932,1e-05,3.67735]
[1777046331146,53.07,78031.52,0.01,-0.0193,1e-05,3.67481]
[1777046336180,53.07,78032.96,0.01,-0.01929,1e-05,3.67284]
[1777046341218,53.08,78036.52,0.01,-0.01925,1e-05,3.66711]
[1777046346251,53.08,78028.7,0.01,-0.01935,1e-05,3.68169]
[1777046351291,53.08,78018.15,0.01,-0.01947,1e-05,3.70095]
[1777046356328,53.08,78018.86,0.01,-0.01946,1e-05,3.70003]
[1777046361360,53.08,78017.44,0.01,-0.01948,1e-05,3.70291]
[1777046366397,53.08,78022.17,0.01,-0.01943,1e-05,3.69482]
[1777046371434,53.09,78028.82,0.01,-0.01935,1e-05,3.68161]
[1777046376470,53.09,78032.04,0.01,-0.01932,1e-05,3.6765]
[1777046381503,53.09,78039.46,0.01,-0.01924,1e-05,3.66398]
[1777046386537,53.09,78039.21,0.01,-0.01924,1e-05,3.66511]
[1777046391574,53.09,78041.48,0.01,-0.01922,1e-05,3.66174]
[1777046396608,53.1,78038.84,0.01,-0.01926,1e-05,3.66717]
[1777046401642,53.1,78040.46,0.01,-0.01924,1e-05,3.66485]
[1777046406678,53.1,78046.23,0.01,-0.01918,1e-05,3.65522]
[1777046411716,53.1,78049.45,0.01,-0.01915,1e-05,3.65028]
[1777046416747,53.11,78042.33,0.01,-0.01923,1e-05,3.66357]
[1777046421783,53.11,78035.17,0.01,-0.01932,1e-05,3.67685]
[1777046426819,53.11,78024.22,0.01,-0.01944,1e-05,3.69689]
[1777046431861,53.11,78011.73,0.01,-0.01958,1e-05,3.71792]
[1777046436888,53.11,78018.06,0.01,-0.01951,1e-05,3.70682]
[1777046441922,53.11,78014.62,0.01,-0.01955,1e-05,3.71327]
[1777046446960,53.11,78008.76,0.01,-0.01962,1e-05,3.72408]
[1777046451995,53.11,78007.35,0.01,-0.01964,1e-05,3.72684]
[1777046458036,53.12,77999.83,0.01,-0.01973,1e-05,3.74066]
[1777046463069,53.12,77983.85,0.01,-0.01991,1e-05,3.76971]
[1777046467753,53.12,77983.99,0.01,-0.01991,1e-05,3.76937]
[1777046467849,53.12,77973.42,0.01,-0.02003,1e-05,3.7886]
[1777046473142,53.11,77962.28,0.01,-0.02016,1e-05,3.80843]
[1777046478177,53.11,77956.79,0.01,-0.02022,1e-05,3.81783]
[1777046483212,53.11,77953.55,0.01,-0.02025,1e-05,3.8231]
[1777046488248,53.11,77939.92,0.01,-0.02041,1e-05,3.84748]
[1777046493284,53.1,77944.44,0.01,-0.02034,1e-05,3.83643]
[1777046498317,53.1,77950.86,0.01,-0.02026,1e-05,3.82381]
[1777046503355,53.1,77946.18,0.01,-0.02031,1e-05,3.83168]
[1777046508391,53.1,77939.53,0.01,-0.02038,1e-05,3.84319]
[1777046513425,53.09,77938.78,0.01,-0.02039,1e-05,3.8437]
[1777046518460,53.09,77931.68,0.01,-0.02047,1e-05,3.85596]
[1777046522530,53.09,77937.72,0.01,-0.02039,1e-05,3.84423]
[1777046522583,53.09,77944.97,0.01,-0.0203,1e-05,3.83068]
[1777046523981,53.09,77944.97,0.01,-0.0203,1e-05,3.83068]
[1777046524076,53.09,77949.68,0.01,-0.02025,1e-05,3.8217]
[1777046528596,53.08,77956.09,0.01,-0.02017,1e-05,3.80955]
[1777046528634,53.08,77957.19,0.01,-0.02016,1e-05,3.80742]
[1777046534574,53.08,77963.98,0.01,-0.02007,1e-05,3.79444]
[1777046539607,53.08,77986.17,0.01,-0.01981,1e-05,3.75375]
[1777046544648,53.08,77997.18,0.01,-0.01969,1e-05,3.73385]
[1777046549681,53.08,77996.68,0.01,-0.01969,1e-05,3.73482]
[1777046555723,53.08,77995.99,0.01,-0.01969,1e-05,3.73433]
[1777046560759,53.08,77971.32,0.01,-0.01998,1e-05,3.77911]
[1777046565794,53.08,77965.01,0.01,-0.02005,1e-05,3.79023]
[1777046570827,53.08,77967.68,0.01,-0.02001,1e-05,3.78492]
[1777046575864,53.08,77978.07,0.01,-0.01989,1e-05,3.76575]
[1777046580904,53.08,77977.66,0.01,-0.0199,1e-05,3.76633]
[1777046581240,53.08,77977.66,0.01,-0.0199,1e-05,3.76633]
[1777046581617,53.08,77977.66,0.01,-0.0199,1e-05,3.76633]
[1777046582860,53.08,77968.57,0.01,-0.02,1e-05,3.7828]
[1777046582919,53.08,77962.79,0.01,-0.02007,1e-05,3.79336]
[1777046584658,53.08,77962.79,0.01,-0.02007,1e-05,3.79328]
[1777046584927,53.08,77962.66,0.01,-0.02007,1e-05,3.79345]
[1777046588546,53.08,77963.75,0.01,-0.02006,1e-05,3.79123]
[1777046588955,53.08,77963.68,0.01,-0.02006,1e-05,3.79128]
[1777046590290,53.08,77958.84,0.01,-0.02011,1e-05,3.80006]
[1777046590908,53.08,77958.84,0.01,-0.02011,1e-05,3.80006]
[1777046599025,53.07,77959.77,0.01,-0.02009,1e-05,3.79741]
[1777046599333,53.07,77959.77,0.01,-0.02009,1e-05,3.79741]
[1777046600034,53.07,77961.06,0.01,-0.02008,1e-05,3.79495]
[1777046600995,53.07,77961.06,0.01,-0.02008,1e-05,3.79495]
[1777046601038,53.07,77957.05,0.01,-0.02013,1e-05,3.8022]
[1777046602662,53.07,77956.4,0.01,-0.02013,1e-05,3.80329]
[1777046603053,53.07,77954.48,0.01,-0.02015,1e-05,3.8067]
[1777046603938,53.07,77954.48,0.01,-0.02015,1e-05,3.8067]
[1777046604060,53.07,77954.04,0.01,-0.02016,1e-05,3.8074]
[1777046605615,53.07,77953.71,0.01,-0.02016,1e-05,3.8079]
[1777046606074,53.07,77953.16,0.01,-0.02017,1e-05,3.80879]
[1777046611109,53.07,77953.28,0.01,-0.02015,1e-05,3.80616]
[1777046611563,53.07,77953.28,0.01,-0.02015,1e-05,3.80616]
[1777046612115,53.07,77951.55,0.01,-0.02017,1e-05,3.80922]
[1777046617151,53.07,77943.23,0.01,-0.02027,1e-05,3.82388]
[1777046622187,53.06,77948.43,0.01,-0.0202,1e-05,3.81345]
[1777046627222,53.06,77946.05,0.01,-0.02022,1e-05,3.8172]
[1777046631134,53.06,77946.09,0.01,-0.02022,1e-05,3.81675]
[1777046631250,53.06,77948.57,0.01,-0.02019,1e-05,3.81207]
[1777046635785,53.06,77959.74,0.01,-0.02006,1e-05,3.79132]
[1777046635882,53.06,77962.8,0.01,-0.02002,1e-05,3.78564]
[1777046636856,53.06,77962.8,0.01,-0.02002,1e-05,3.78564]
[1777046636906,53.06,77958.59,0.01,-0.02007,1e-05,3.79327]
[1777046642712,53.06,77964.21,0.01,-0.02,1e-05,3.78261]
[1777046648372,53.06,77981.34,0.01,-0.0198,1e-05,3.75111]
[1777046654087,53.05,77967.88,0.01,-0.01996,1e-05,3.77551]
[1777046659447,53.05,77964.13,0.01,-0.02,1e-05,3.78199]
[1777046664481,53.05,77964.81,0.01,-0.01999,1e-05,3.78036]
[1777046669516,53.05,77952.49,0.01,-0.02013,1e-05,3.80238]
[1777046674551,53.05,77953.45,0.01,-0.02011,1e-05,3.79823]
[1777046679585,53.05,77948.06,0.01,-0.02017,1e-05,3.80759]
[1777046684620,53.04,77950.87,0.01,-0.02013,1e-05,3.80187]
[1777046689655,53.04,77948.54,0.01,-0.02015,1e-05,3.80561]
[1777046694700,53.04,77948.21,0.01,-0.02016,1e-05,3.80577]
[1777046695700,53.04,77980.47,0.01,-0.01978,1e-05,3.74669]
[1777046700736,53.04,77976.26,0.01,-0.01983,1e-05,3.75425]
[1777046705770,53.04,77975.08,0.01,-0.01984,1e-05,3.75629]
[1777046710806,53.04,77978.29,0.01,-0.0198,1e-05,3.75032]
[1777046715843,53.04,77980.27,0.01,-0.01978,1e-05,3.7466]
[1777046720878,53.04,77979.91,0.01,-0.01978,1e-05,3.74712]
[1777046725912,53.04,77983.9,0.01,-0.01973,1e-05,3.73978]
[1777046730292,53.04,77997.17,0.01,-0.01958,1e-05,3.7158]
[1777046730947,53.04,77994.79,0.01,-0.01961,1e-05,3.72015]
[1777046735982,53.04,77995.56,0.01,-0.01959,1e-05,3.71706]
[1777046741021,53.04,77988.78,0.01,-0.01967,1e-05,3.72935]
[1777046747064,53.04,77990.59,0.01,-0.01965,1e-05,3.72605]
[1777046752097,53.04,77991.24,0.01,-0.01964,1e-05,3.72485]
[1777046757132,53.04,77993.29,0.01,-0.01962,1e-05,3.72114]
[1777046762169,53.04,77998.87,0.01,-0.01955,1e-05,3.71115]
[1777046767203,53.04,78004.16,0.01,-0.01949,1e-05,3.70174]
[1777046770223,53.04,78020.79,0.01,-0.0193,1e-05,3.67212]
[1777046775261,53.04,78022.84,0.01,-0.01929,1e-05,3.669]
[1777046779289,53.04,78040.03,0.01,-0.01909,1e-05,3.63896]
[1777046784325,53.05,78046.65,0.01,-0.01903,1e-05,3.62813]
[1777046789358,53.05,78039.57,0.01,-0.01911,1e-05,3.64161]
[1777046794396,53.05,78040.88,0.01,-0.01909,1e-05,3.6385]
[1777046799431,53.06,78036.91,0.01,-0.01914,1e-05,3.64619]
[1777046805152,53.06,78036.77,0.01,-0.01915,1e-05,3.64739]
[1777046810516,53.06,78036.2,0.01,-0.01916,1e-05,3.64934]
[1777046815547,53.06,78021.52,0.01,-0.01933,1e-05,3.67612]
[1777046820582,53.07,78017.0,0.01,-0.01939,1e-05,3.68472]
[1777046825292,53.07,77989.78,0.01,-0.0197,1e-05,3.73402]
[1777046829644,53.07,77971.87,0.01,-0.01991,1e-05,3.76655]
[1777046835362,53.07,77954.33,0.01,-0.02011,1e-05,3.7983]
[1777046840720,53.07,77953.7,0.01,-0.02012,1e-05,3.79891]
[1777046845755,53.06,77964.35,0.01,-0.01999,1e-05,3.77899]
[1777046850791,53.06,77967.2,0.01,-0.01995,1e-05,3.77347]
[1777046855826,53.06,77957.31,0.01,-0.02006,1e-05,3.78942]
[1777046860861,53.06,77950.97,0.01,-0.02013,1e-05,3.80048]
[1777046865896,53.06,77950.94,0.01,-0.02012,1e-05,3.8]
[1777046870931,53.06,77938.71,0.01,-0.02027,1e-05,3.8219]
[1777046875972,53.05,77935.7,0.01,-0.0203,1e-05,3.82684]
[1777046879034,53.05,77917.53,0.01,-0.02051,1e-05,3.85975]
[1777046882017,53.05,77898.63,0.01,-0.02073,1e-05,3.89394]
[1777046884030,53.05,77915.06,0.01,-0.02053,1e-05,3.86287]
[1777046888065,53.04,77898.35,0.01,-0.02073,1e-05,3.89327]
[1777046893093,53.04,77889.02,0.01,-0.02083,1e-05,3.90927]
[1777046898126,53.01,77880.26,0.01,-0.02089,1e-05,3.91771]
[1777046903162,53.0,77880.88,0.01,-0.02085,1e-05,3.9121]
[1777046907194,52.99,77862.59,0.01,-0.02106,1e-05,3.94519]
[1777046911222,52.99,77876.63,0.01,-0.02087,1e-05,3.91551]
[1777046916265,52.98,77871.8,0.01,-0.02092,1e-05,3.92307]
[1777046921293,52.98,77868.03,0.01,-0.02096,1e-05,3.92861]
[1777046926340,52.97,77855.47,0.01,-0.0211,1e-05,3.95056]
[1777046931364,52.97,77859.29,0.01,-0.02104,1e-05,3.94156]
[1777046936399,52.96,77856.39,0.01,-0.02107,1e-05,3.94529]
[1777046941434,52.95,77856.09,0.01,-0.02106,1e-05,3.94411]
[1777046941677,52.95,77856.09,0.01,-0.02106,1e-05,3.94411]
[1777046942301,52.95,77856.09,0.01,-0.02106,1e-05,3.94411]
[1777046951508,52.94,77861.46,0.01,-0.02098,1e-05,3.93068]
[1777046952432,52.94,77861.46,0.01,-0.02098,1e-05,3.93068]
[1777046952614,52.94,77861.46,0.01,-0.02098,1e-05,3.93068]
[1777046952517,52.94,77861.51,0.01,-0.02097,1e-05,3.93026]
[1777046953166,52.94,77861.51,0.01,-0.02097,1e-05,3.93026]
[1777046958442,52.94,77850.5,0.01,-0.0211,1e-05,3.94969]
[1777046963593,52.93,77843.49,0.01,-0.02117,1e-05,3.96047]
[1777046968629,52.92,77844.25,0.01,-0.02115,1e-05,3.95714]
[1777046973665,52.92,77847.97,0.01,-0.02108,1e-05,3.94637]
[1777046978698,52.91,77851.88,0.01,-0.02102,1e-05,3.93722]
[1777046983733,52.91,77857.97,0.01,-0.02094,1e-05,3.92409]
[1777046986118,52.9,77857.42,0.01,-0.02094,1e-05,3.92481]
[1777046986216,52.9,77874.12,0.01,-0.02074,1e-05,3.89282]
[1777046991792,52.9,77876.81,0.01,-0.0207,1e-05,3.88664]
[1777046996824,52.89,77876.24,0.01,-0.02069,1e-05,3.88649]
[1777047001864,52.89,77876.52,0.01,-0.02068,1e-05,3.88479]
[1777047006902,52.89,77884.93,0.01,-0.02058,1e-05,3.86806]
[1777047011938,52.88,77885.1,0.01,-0.02057,1e-05,3.86676]
[1777047016974,52.88,77877.59,0.01,-0.02065,1e-05,3.87975]
[1777047022011,52.88,77883.38,0.01,-0.02058,1e-05,3.86793]
[1777047027046,52.87,77891.51,0.01,-0.02047,1e-05,3.85187]
[1777047032082,52.87,77903.78,0.01,-0.02031,1e-05,3.82652]
[1777047037116,52.87,77918.36,0.01,-0.02014,1e-05,3.79922]
[1777047042152,52.87,77919.75,0.01,-0.02012,1e-05,3.79631]
[1777047047187,52.87,77924.77,0.01,-0.02006,1e-05,3.78678]
[1777047052222,52.87,77931.3,0.01,-0.01998,1e-05,3.77454]
[1777047057256,52.87,77930.53,0.01,-0.01999,1e-05,3.77573]
[1777047062298,52.87,77922.22,0.01,-0.02008,1e-05,3.79075]
[1777047067330,52.87,77932.85,0.01,-0.01996,1e-05,3.77107]
[1777047072408,52.86,77936.52,0.01,-0.01991,1e-05,3.76422]
[1777047078404,52.86,77928.84,0.01,-0.02,1e-05,3.7782]
[1777047083440,52.86,77930.24,0.01,-0.01998,1e-05,3.77541]
[1777047088474,52.86,77938.55,0.01,-0.01989,1e-05,3.76008]
[1777047093510,52.86,77938.39,0.01,-0.01988,1e-05,3.7584]
[1777047098545,52.86,77932.4,0.01,-0.01995,1e-05,3.76917]
[1777047103583,52.86,77927.14,0.01,-0.02001,1e-05,3.77852]
[1777047108621,52.86,77934.68,0.01,-0.01992,1e-05,3.76452]
[1777047113653,52.86,77938.93,0.01,-0.01987,1e-05,3.75664]
[1777047118688,52.86,77935.77,0.01,-0.0199,1e-05,3.76228]
[1777047123723,52.86,77935.68,0.01,-0.0199,1e-05,3.76229]
[1777047128759,52.86,77936.78,0.01,-0.01989,1e-05,3.76017]
[1777047133794,52.86,77934.32,0.01,-0.01992,1e-05,3.76458]
[1777047138833,52.86,77933.48,0.01,-0.01993,1e-05,3.76601]
[1777047143864,52.86,77932.2,0.01,-0.01994,1e-05,3.76824]
[1777047148898,52.86,77931.36,0.01,-0.01995,1e-05,3.76968]
[1777047153934,52.86,77931.87,0.01,-0.01993,1e-05,3.76684]
[1777047158972,52.86,77927.15,0.01,-0.01999,1e-05,3.77541]
[1777047161994,52.86,77906.3,0.01,-0.02023,1e-05,3.81361]
[1777047167738,52.85,77896.13,0.01,-0.02035,1e-05,3.83171]
[1777047173075,52.85,77892.1,0.01,-0.0204,1e-05,3.8385]
[1777047178111,52.85,77894.24,0.01,-0.02036,1e-05,3.83378]
[1777047183147,52.85,77889.45,0.01,-0.02042,1e-05,3.84196]
[1777047188183,52.84,77882.24,0.01,-0.0205,1e-05,3.8545]
[1777047193217,52.84,77879.29,0.01,-0.02053,1e-05,3.85884]
[1777047198252,52.84,77890.63,0.01,-0.02039,1e-05,3.83685]
[1777047203286,52.83,77893.05,0.01,-0.02035,1e-05,3.83161]
[1777047208325,52.83,77884.48,0.01,-0.02045,1e-05,3.84674]
[1777047213356,52.83,77888.46,0.01,-0.02039,1e-05,3.83665]
[1777047218392,52.83,77885.77,0.01,-0.02041,1e-05,3.8408]
[1777047223426,52.82,77879.59,0.01,-0.02048,1e-05,3.8514]
[1777047228461,52.82,77876.33,0.01,-0.02052,1e-05,3.8565]
[1777047233496,52.82,77872.25,0.01,-0.02056,1e-05,3.86308]
[1777047238532,52.81,77870.43,0.01,-0.02057,1e-05,3.86542]
[1777047240545,52.81,77887.19,0.01,-0.02037,1e-05,3.83389]
[1777047245583,52.81,77883.66,0.01,-0.02041,1e-05,3.83964]
[1777047249613,52.81,77867.96,0.01,-0.02059,1e-05,3.8681]
[1777047254644,52.8,77860.73,0.01,-0.02067,1e-05,3.88051]
[1777047259679,52.8,77855.19,0.01,-0.02073,1e-05,3.88965]
[1777047264714,52.79,77854.23,0.01,-0.02073,1e-05,3.8902]
[1777047269749,52.79,77853.35,0.01,-0.02074,1e-05,3.89059]
[1777047274785,52.79,77842.92,0.01,-0.02085,1e-05,3.90706]
[1777047279821,52.78,77840.74,0.01,-0.02086,1e-05,3.90975]
[1777047284855,52.78,77832.2,0.01,-0.02096,1e-05,3.92441]
[1777047289889,52.77,77821.59,0.01,-0.02108,1e-05,3.94289]
[1777047291714,52.77,77821.81,0.01,-0.02107,1e-05,3.94213]
[1777047291905,52.77,77815.9,0.01,-0.02114,1e-05,3.95301]
[1777047296939,52.76,77799.58,0.01,-0.02133,1e-05,3.98218]
[1777047301975,52.75,77788.97,0.01,-0.02145,1e-05,4.00043]
[1777047302563,52.75,77788.97,0.01,-0.02145,1e-05,4.00043]
[1777047302982,52.75,77788.28,0.01,-0.02146,1e-05,4.00131]
[1777047306007,52.75,77763.44,0.01,-0.02176,1e-05,4.04786]
[1777047311042,52.74,77768.49,0.01,-0.02168,1e-05,4.03557]
[1777047316077,52.73,77761.75,0.01,-0.02175,1e-05,4.04613]
[1777047321112,52.72,77772.75,0.01,-0.0216,1e-05,4.02243]
[1777047326153,52.72,77767.25,0.01,-0.02165,1e-05,4.03073]
[1777047331186,52.71,77768.95,0.01,-0.02161,1e-05,4.0232]
[1777047336221,52.7,77773.12,0.01,-0.02154,1e-05,4.01288]
[1777047341256,52.69,77762.04,0.01,-0.02167,1e-05,4.03198]
[1777047346292,52.69,77763.69,0.01,-0.02163,1e-05,4.0264]
[1777047351329,52.68,77750.63,0.01,-0.02178,1e-05,4.0492]
[1777047356362,52.67,77752.47,0.01,-0.02174,1e-05,4.04308]
[1777047361407,52.66,77748.54,0.01,-0.02177,1e-05,4.04752]
[1777047366435,52.65,77749.99,0.01,-0.02173,1e-05,4.04204]
[1777047371477,52.64,77748.17,0.01,-0.02174,1e-05,4.04286]
[1777047376502,52.63,77756.77,0.01,-0.02161,1e-05,4.02356]
[1777047381538,52.62,77750.49,0.01,-0.02168,1e-05,4.03319]
[1777047386582,52.62,77764.75,0.01,-0.02148,1e-05,4.00306]
[1777047390601,52.61,77785.08,0.01,-0.02122,1e-05,3.96229]
[1777047395636,52.6,77785.76,0.01,-0.02119,1e-05,3.9572]
[1777047401069,52.6,77790.09,0.01,-0.02112,1e-05,3.94744]
[1777047401106,52.6,77792.74,0.01,-0.02109,1e-05,3.94204]
[1777047406721,52.59,77790.89,0.01,-0.0211,1e-05,3.94349]
[1777047411211,52.59,77786.3,0.01,-0.02115,1e-05,3.95119]
[1777047411215,52.59,77786.93,0.01,-0.02114,1e-05,3.94963]
[1777047413088,52.58,77786.93,0.01,-0.02114,1e-05,3.94928]
[1777047413187,52.58,77782.02,0.01,-0.02119,1e-05,3.9583]
[1777047413657,52.58,77782.02,0.01,-0.02119,1e-05,3.9583]
[1777047413762,52.58,77782.02,0.01,-0.02119,1e-05,3.95794]
[1777047414277,52.58,77782.02,0.01,-0.02119,1e-05,3.95794]
[1777047415202,52.58,77782.02,0.01,-0.02119,1e-05,3.95794]
[1777047414772,52.58,77781.96,0.01,-0.02119,1e-05,3.95769]
[1777047415776,52.58,77781.97,0.01,-0.02119,1e-05,3.95732]
[1777047420811,52.57,77776.82,0.01,-0.02124,1e-05,3.96532]
[1777047425846,52.57,77775.45,0.01,-0.02125,1e-05,3.96615]
[1777047430374,52.56,77770.68,0.01,-0.0213,1e-05,3.97384]
[1777047431087,52.56,77770.68,0.01,-0.0213,1e-05,3.97384]
[1777047432901,52.56,77739.8,0.01,-0.02168,1e-05,4.03226]
[1777047437933,52.55,77731.04,0.01,-0.02177,1e-05,4.0469]
[1777047442969,52.54,77731.69,0.01,-0.02175,1e-05,4.04322]
[1777047448017,52.54,77729.73,0.01,-0.02176,1e-05,4.0446]
[1777047453041,52.53,77729.76,0.01,-0.02173,1e-05,4.04027]
[1777047458076,52.52,77723.6,0.01,-0.0218,1e-05,4.04988]
[1777047462108,52.51,77703.03,0.01,-0.02205,1e-05,4.08811]
[1777047467138,52.5,77692.87,0.01,-0.02216,1e-05,4.10524]
[1777047472175,52.5,77705.09,0.01,-0.02199,1e-05,4.0784]
[1777047477211,52.49,77704.2,0.01,-0.02198,1e-05,4.07749]
[1777047482244,52.48,77703.31,0.01,-0.02197,1e-05,4.07663]
[1777047486274,52.47,77685.09,0.01,-0.0222,1e-05,4.11035]
[1777047491308,52.46,77685.44,0.01,-0.02217,1e-05,4.10679]
[1777047496343,52.45,77689.13,0.01,-0.02211,1e-05,4.09669]
[1777047501377,52.44,77690.48,0.01,-0.02207,1e-05,4.09125]
[1777047506414,52.43,77691.31,0.01,-0.02204,1e-05,4.08687]
[1777047511453,52.43,77700.25,0.01,-0.0219,1e-05,4.06478]
[1777047514469,52.42,77716.37,0.01,-0.02169,1e-05,4.03185]
[1777047517980,52.42,77718.77,0.01,-0.02165,1e-05,4.0263]
[1777047518079,52.42,77719.59,0.01,-0.02164,1e-05,4.02386]
[1777047523536,52.41,77714.36,0.01,-0.02169,1e-05,4.03192]
[1777047528572,52.4,77707.02,0.01,-0.02177,1e-05,4.04409]
[1777047533608,52.39,77702.63,0.01,-0.02181,1e-05,4.05047]
[1777047538609,52.39,77698.16,0.01,-0.02186,1e-05,4.05741]
[1777047538646,52.39,77698.21,0.01,-0.02185,1e-05,4.05685]
[1777047541377,52.39,77696.46,0.01,-0.02187,1e-05,4.05983]
[1777047541663,52.38,77698.95,0.01,-0.02183,1e-05,4.05404]
[1777047542760,52.38,77698.95,0.01,-0.02183,1e-05,4.05404]
[1777047542851,52.38,77700.61,0.01,-0.02181,1e-05,4.05034]
[1777047543437,52.38,77700.61,0.01,-0.02181,1e-05,4.05034]
[1777047543679,52.38,77700.61,0.01,-0.02181,1e-05,4.04989]
[1777047548714,52.37,77705.85,0.01,-0.02173,1e-05,4.03738]
[1777047553749,52.37,77710.2,0.01,-0.02166,1e-05,4.02665]
[1777047558788,52.36,77705.63,0.01,-0.0217,1e-05,4.03332]
[1777047561805,52.35,77723.21,0.01,-0.02147,1e-05,3.9978]
[1777047566841,52.35,77720.43,0.01,-0.02149,1e-05,4.00115]
[1777047571877,52.34,77720.42,0.01,-0.02147,1e-05,3.99721]
[1777047576910,52.33,77719.4,0.01,-0.02147,1e-05,3.99719]
[1777047578006,52.33,77719.4,0.01,-0.02147,1e-05,3.99719]
[1777047578022,52.33,77718.92,0.01,-0.02147,1e-05,3.99733]
[1777047583963,52.32,77710.16,0.01,-0.02156,1e-05,4.01189]
[1777047588996,52.32,77722.46,0.01,-0.0214,1e-05,3.98606]
[1777047594031,52.31,77712.07,0.01,-0.02152,1e-05,4.00429]
[1777047599066,52.3,77711.89,0.01,-0.02151,1e-05,4.00265]
[1777047604100,52.3,77715.9,0.01,-0.02144,1e-05,3.99297]
[1777047609138,52.29,77714.74,0.01,-0.02145,1e-05,3.99336]
[1777047614171,52.28,77712.57,0.01,-0.02146,1e-05,3.99567]
[1777047619208,52.28,77715.99,0.01,-0.02141,1e-05,3.9872]
[1777047624242,52.27,77725.94,0.01,-0.02127,1e-05,3.96625]
[1777047629229,52.27,77722.11,0.01,-0.02131,1e-05,3.97233]
[1777047629277,52.27,77720.94,0.01,-0.02132,1e-05,3.97425]
[1777047631464,52.27,77722.38,0.01,-0.0213,1e-05,3.97112]
[1777047632298,52.26,77722.53,0.01,-0.02129,1e-05,3.96826]
[1777047637333,52.26,77703.27,0.01,-0.02152,1e-05,4.00372]
[1777047645390,52.25,77701.04,0.01,-0.02153,1e-05,4.00504]
[1777047650424,52.24,77699.82,0.01,-0.02153,1e-05,4.00558]
[1777047653445,52.24,77684.24,0.01,-0.02172,1e-05,4.03478]
[1777047658479,52.23,77689.0,0.01,-0.02165,1e-05,4.02343]
[1777047663517,52.23,77693.11,0.01,-0.02158,1e-05,4.01353]
[1777047668550,52.22,77699.64,0.01,-0.02149,1e-05,3.99896]
[1777047672103,52.22,77697.02,0.01,-0.02151,1e-05,4.003]
[1777047672176,52.22,77696.66,0.01,-0.02152,1e-05,4.00335]
[1777047677614,52.21,77696.52,0.01,-0.02151,1e-05,4.00183]
[1777047682654,52.2,77694.21,0.01,-0.02153,1e-05,4.00455]
[1777047687683,52.2,77680.21,0.01,-0.02169,1e-05,4.02991]
[1777047692775,52.19,77679.8,0.01,-0.02168,1e-05,4.02714]
[1777047698761,52.18,77678.32,0.01,-0.02168,1e-05,4.02707]
[1777047703795,52.17,77670.41,0.01,-0.02176,1e-05,4.04037]
[1777047708831,52.17,77668.66,0.01,-0.02177,1e-05,4.04158]
[1777047713865,52.16,77668.56,0.01,-0.02176,1e-05,4.03958]
[1777047718900,52.15,77668.71,0.01,-0.02174,1e-05,4.03712]
[1777047723937,52.15,77670.31,0.01,-0.02171,1e-05,4.03183]
[1777047728973,52.14,77664.55,0.01,-0.02177,1e-05,4.041]
[1777047734009,52.13,77664.66,0.01,-0.02175,1e-05,4.03861]
[1777047739044,52.13,77651.24,0.01,-0.02191,1e-05,4.06282]
[1777047744080,52.12,77642.7,0.01,-0.02201,1e-05,4.07726]
[1777047749117,52.11,77632.56,0.01,-0.02212,1e-05,4.09478]
[1777047754153,52.1,77633.28,0.01,-0.02209,1e-05,4.08878]
[1777047759187,52.09,77635.56,0.01,-0.02204,1e-05,4.08168]
[1777047764223,52.08,77640.02,0.01,-0.02197,1e-05,4.07041]
[1777047769260,52.08,77649.16,0.01,-0.02183,1e-05,4.04957]
[1777047772282,52.07,77669.54,0.01,-0.02156,1e-05,4.00837]
[1777047773288,52.07,77685.55,0.01,-0.02136,1e-05,3.97688]
[1777047778323,52.06,77684.53,0.01,-0.02136,1e-05,3.9772]
[1777047783358,52.06,77691.28,0.01,-0.02126,1e-05,3.96253]
[1777047788400,52.05,77699.28,0.01,-0.02115,1e-05,3.94561]
[1777047793430,52.05,77701.6,0.01,-0.02112,1e-05,3.93978]
[1777047798464,52.05,77700.72,0.01,-0.02112,1e-05,3.94011]
[1777047801485,52.04,77717.68,0.01,-0.0209,1e-05,3.90669]
[1777047802493,52.04,77735.4,0.01,-0.02068,1e-05,3.87264]
[1777047807527,52.04,77716.01,0.01,-0.02092,1e-05,3.90878]
[1777047812566,52.04,77714.14,0.01,-0.02092,1e-05,3.9094]
[1777047816593,52.03,77698.0,0.01,-0.02112,1e-05,3.93947]
[1777047821664,52.03,77699.4,0.01,-0.02109,1e-05,3.93572]
[1777047826688,52.02,77693.55,0.01,-0.02116,1e-05,3.94548]
[1777047831721,52.02,77699.9,0.01,-0.02107,1e-05,3.93192]
[1777047836757,52.02,77695.76,0.01,-0.02111,1e-05,3.9388]
[1777047842624,52.01,77694.77,0.01,-0.02112,1e-05,3.93931]
[1777047847834,52.01,77697.45,0.01,-0.02108,1e-05,3.93296]
[1777047849847,52.01,77717.11,0.01,-0.02083,1e-05,3.89481]
[1777047854883,52.0,77717.15,0.01,-0.02082,1e-05,3.89396]
[1777047859917,52.0,77716.84,0.01,-0.02082,1e-05,3.89365]
[1777047864956,52.0,77717.58,0.01,-0.02081,1e-05,3.89131]
[1777047869992,51.99,77717.86,0.01,-0.0208,1e-05,3.88983]
[1777047875025,51.99,77711.3,0.01,-0.02086,1e-05,3.89952]
[1777047880060,51.99,77718.22,0.01,-0.02077,1e-05,3.88535]
[1777047885095,51.99,77718.99,0.01,-0.02076,1e-05,3.88299]
[1777047890132,51.98,77719.85,0.01,-0.02074,1e-05,3.88046]
[1777047895165,51.98,77721.14,0.01,-0.02072,1e-05,3.87711]
[1777047900211,51.98,77724.88,0.01,-0.02067,1e-05,3.86917]
[1777047905235,51.97,77728.47,0.01,-0.02062,1e-05,3.86164]
[1777047910271,51.97,77714.3,0.01,-0.02079,1e-05,3.88816]
[1777047915306,51.97,77720.47,0.01,-0.02071,1e-05,3.87602]
[1777047920341,51.97,77721.42,0.01,-0.0207,1e-05,3.87385]
[1777047925377,51.97,77723.24,0.01,-0.02067,1e-05,3.87001]
[1777047930603,51.97,77728.47,0.01,-0.02061,1e-05,3.85969]
[1777047936460,51.97,77712.69,0.01,-0.02079,1e-05,3.88737]
[1777047939477,51.97,77696.39,0.01,-0.02099,1e-05,3.91822]
[1777047944513,51.96,77678.07,0.01,-0.02121,1e-05,3.95269]
[1777047949547,51.96,77675.73,0.01,-0.02124,1e-05,3.95615]
[1777047954583,51.95,77675.87,0.01,-0.02122,1e-05,3.95428]
[1777047959618,51.95,77678.78,0.01,-0.02118,1e-05,3.94709]
[1777047964653,51.94,77680.47,0.01,-0.02115,1e-05,3.94233]
[1777047969689,51.94,77680.47,0.01,-0.02114,1e-05,3.94091]
[1777047974755,51.93,77700.36,0.01,-0.02088,1e-05,3.90132]
[1777047979762,51.93,77706.9,0.01,-0.02079,1e-05,3.88787]
[1777047984798,51.93,77707.6,0.01,-0.02078,1e-05,3.88561]
[1777047989830,51.93,77704.51,0.01,-0.02081,1e-05,3.89062]
[1777047994866,51.92,77703.83,0.01,-0.02081,1e-05,3.88914]
[1777047999903,51.92,77690.47,0.01,-0.02097,1e-05,3.91384]
[1777048004940,51.92,77691.35,0.01,-0.02095,1e-05,3.91103]
[1777048009973,51.91,77700.17,0.01,-0.02083,1e-05,3.89316]
[1777048015013,51.91,77716.5,0.01,-0.02062,1e-05,3.86117]
[1777048020049,51.91,77719.43,0.01,-0.02058,1e-05,3.85493]
[1777048025086,51.91,77720.78,0.01,-0.02056,1e-05,3.85171]
[1777048031012,51.9,77730.99,0.01,-0.02044,1e-05,3.83194]
[1777048040189,51.9,77741.84,0.01,-0.0203,1e-05,3.81051]
[1777048045225,51.9,77754.11,0.01,-0.02015,1e-05,3.78726]
[1777048050260,51.9,77753.69,0.01,-0.02015,1e-05,3.78802]
[1777048055295,51.9,77747.29,0.01,-0.02022,1e-05,3.79811]
[1777048060329,51.9,77752.19,0.01,-0.02016,1e-05,3.78879]
[1777048065366,51.9,77750.44,0.01,-0.02018,1e-05,3.79204]
[1777048070399,51.9,77749.56,0.01,-0.02019,1e-05,3.79362]
[1777048075434,51.9,77751.84,0.01,-0.02016,1e-05,3.78929]
[1777048080472,51.9,77753.42,0.01,-0.02014,1e-05,3.78634]
[1777048085505,51.9,77753.73,0.01,-0.02014,1e-05,3.78577]
[1777048090540,51.9,77753.34,0.01,-0.02015,1e-05,3.78651]
[1777048095574,51.9,77746.4,0.01,-0.02023,1e-05,3.79948]
[1777048100609,51.9,77751.23,0.01,-0.02017,1e-05,3.79032]
[1777048105650,51.9,77746.13,0.01,-0.02023,1e-05,3.79983]
[1777048110680,51.9,77749.13,0.01,-0.0202,1e-05,3.79414]
[1777048115716,51.9,77737.59,0.01,-0.02033,1e-05,3.81396]
[1777048121758,51.9,77730.86,0.01,-0.02041,1e-05,3.8264]
[1777048124604,51.9,77714.93,0.01,-0.0206,1e-05,3.8565]
[1777048129812,51.89,77710.4,0.01,-0.02065,1e-05,3.86449]
[1777048134847,51.89,77708.12,0.01,-0.02068,1e-05,3.86823]
[1777048140891,51.89,77701.25,0.01,-0.02076,1e-05,3.88049]
[1777048145933,51.89,77686.79,0.01,-0.02093,1e-05,3.90737]
[1777048150963,51.88,77679.35,0.01,-0.02102,1e-05,3.9206]
[1777048155999,51.88,77689.37,0.01,-0.02088,1e-05,3.90029]
[1777048161034,51.88,77693.14,0.01,-0.02083,1e-05,3.89216]
[1777048166070,51.87,77694.97,0.01,-0.0208,1e-05,3.88779]
[1777048172110,51.87,77694.53,0.01,-0.02079,1e-05,3.88577]
[1777048177146,51.87,77691.69,0.01,-0.02082,1e-05,3.89039]
[1777048182183,51.87,77692.03,0.01,-0.02081,1e-05,3.8889]
[1777048187215,51.86,77692.3,0.01,-0.02081,1e-05,3.88757]
[1777048192251,51.86,77699.37,0.01,-0.02071,1e-05,3.87328]
[1777048197288,51.86,77704.84,0.01,-0.02064,1e-05,3.86218]
[1777048202326,51.86,77710.21,0.01,-0.02057,1e-05,3.85134]
[1777048207361,51.86,77724.45,0.01,-0.02039,1e-05,3.82396]
[1777048208924,51.86,77724.45,0.01,-0.02039,1e-05,3.82396]
[1777048209024,51.85,77735.11,0.01,-0.02026,1e-05,3.80372]
[1777048214408,51.85,77737.43,0.01,-0.02024,1e-05,3.79931]
[1777048220452,51.85,77742.9,0.01,-0.02017,1e-05,3.78899]
[1777048225497,51.85,77750.94,0.01,-0.02007,1e-05,3.77395]
[1777048230522,51.85,77737.57,0.01,-0.02023,1e-05,3.79907]
[1777048235559,51.85,77736.4,0.01,-0.02024,1e-05,3.79937]
[1777048237287,51.85,77734.02,0.01,-0.02027,1e-05,3.80385]
[1777048237571,51.85,77732.2,0.01,-0.02029,1e-05,3.80727]
[1777048242607,51.85,77731.52,0.01,-0.0203,1e-05,3.80846]
[1777048249142,51.85,77731.13,0.01,-0.0203,1e-05,3.80915]
[1777048249150,51.85,77746.83,0.01,-0.02011,1e-05,3.77958]
[1777048250064,51.85,77746.83,0.01,-0.02011,1e-05,3.77958]
[1777048250118,51.85,77749.91,0.01,-0.02007,1e-05,3.77384]
[1777048251520,51.85,77749.91,0.01,-0.02007,1e-05,3.77384]
[1777048251676,51.85,77742.77,0.01,-0.02016,1e-05,3.78724]
[1777048256707,51.85,77746.26,0.01,-0.02012,1e-05,3.78092]
[1777048261743,51.86,77748.15,0.01,-0.0201,1e-05,3.77755]
[1777048266779,51.86,77763.33,0.01,-0.01992,1e-05,3.7495]
[1777048271840,51.86,77771.73,0.01,-0.01982,1e-05,3.73428]
[1777048276849,51.86,77781.51,0.01,-0.01971,1e-05,3.71676]
[1777048281892,51.86,77782.67,0.01,-0.0197,1e-05,3.7153]
[1777048283899,51.86,77766.17,0.01,-0.0199,1e-05,3.74611]
[1777048288932,51.86,77765.51,0.01,-0.01991,1e-05,3.74768]
[1777048293967,51.87,77772.45,0.01,-0.01982,1e-05,3.73329]
[1777048299002,51.87,77773.46,0.01,-0.01981,1e-05,3.73186]
[1777048304037,51.87,77780.01,0.01,-0.01973,1e-05,3.72026]
[1777048309072,51.87,77775.62,0.01,-0.01979,1e-05,3.72893]
[1777048314107,51.87,77773.16,0.01,-0.01982,1e-05,3.73395]
[1777048319147,51.87,77770.96,0.01,-0.01985,1e-05,3.73844]
[1777048324178,51.87,77769.51,0.01,-0.01987,1e-05,3.74155]
[1777048329213,51.88,77772.43,0.01,-0.01984,1e-05,3.7365]
[1777048334250,51.88,77770.87,0.01,-0.01986,1e-05,3.7398]
[1777048339284,51.88,77765.81,0.01,-0.01992,1e-05,3.74954]
[1777048344318,51.88,77766.01,0.01,-0.01992,1e-05,3.74949]
[1777048349358,51.88,77763.24,0.01,-0.01995,1e-05,3.75503]
[1777048352375,51.88,77776.78,0.01,-0.01979,1e-05,3.72826]
[1777048356266,51.88,77796.14,0.01,-0.01956,1e-05,3.69284]
[1777048361439,51.89,77800.74,0.01,-0.01951,1e-05,3.68537]
[1777048366473,51.89,77802.12,0.01,-0.0195,1e-05,3.68374]
[1777048371507,51.89,77803.97,0.01,-0.01948,1e-05,3.68127]
[1777048376545,51.9,77799.27,0.01,-0.01954,1e-05,3.69079]
[1777048381582,51.9,77793.98,0.01,-0.01961,1e-05,3.70116]
[1777048387621,51.9,77804.15,0.01,-0.0195,1e-05,3.68353]
[1777048392655,51.9,77800.59,0.01,-0.01955,1e-05,3.69093]
[1777048394670,51.91,77820.12,0.01,-0.01932,1e-05,3.65556]
[1777048399705,51.91,77832.07,0.01,-0.01919,1e-05,3.63499]
[1777048404741,51.91,77845.72,0.01,-0.01904,1e-05,3.61156]
[1777048409786,51.92,77836.87,0.01,-0.01915,1e-05,3.62907]
[1777048414815,51.92,77831.98,0.01,-0.01921,1e-05,3.63742]
[1777048419847,51.93,77832.58,0.01,-0.01921,1e-05,3.63759]
[1777048424889,51.93,77834.01,0.01,-0.0192,1e-05,3.63627]
[1777048429919,51.94,77833.59,0.01,-0.01921,1e-05,3.63825]
[1777048434953,51.94,77833.5,0.01,-0.01922,1e-05,3.6397]
[1777048439988,51.95,77834.29,0.01,-0.01922,1e-05,3.63963]
[1777048445030,51.95,77829.81,0.01,-0.01928,1e-05,3.64924]
[1777048450065,51.96,77831.84,0.01,-0.01926,1e-05,3.64698]
[1777048455102,51.96,77821.49,0.01,-0.01939,1e-05,3.66734]
[1777048460137,51.96,77825.01,0.01,-0.01936,1e-05,3.66225]
[1777048465171,51.97,77819.62,0.01,-0.01943,1e-05,3.67329]
[1777048470206,51.97,77828.0,0.01,-0.01934,1e-05,3.65925]
[1777048475241,51.98,77815.55,0.01,-0.01949,1e-05,3.68155]
[1777048480282,51.98,77819.32,0.01,-0.01945,1e-05,3.67581]
[1777048485314,51.99,77821.27,0.01,-0.01943,1e-05,3.67342]
[1777048489342,51.99,77845.84,0.01,-0.01916,1e-05,3.62967]
[1777048494379,51.99,77852.82,0.01,-0.01908,1e-05,3.61856]
[1777048498406,52.0,77868.8,0.01,-0.01891,1e-05,3.59106]
[1777048503441,52.0,77861.7,0.01,-0.019,1e-05,3.60555]
[1777048508476,52.01,77865.44,0.01,-0.01897,1e-05,3.60045]
[1777048513510,52.02,77862.53,0.01,-0.01901,1e-05,3.60736]
[1777048518546,52.02,77862.35,0.01,-0.01902,1e-05,3.60928]
[1777048523580,52.03,77866.03,0.01,-0.01899,1e-05,3.60423]
[1777048528617,52.03,77867.33,0.01,-0.01899,1e-05,3.60342]
[1777048533656,52.04,77875.57,0.01,-0.01889,1e-05,3.58851]
[1777048538688,52.04,77872.94,0.01,-0.01894,1e-05,3.5952]
[1777048543723,52.05,77882.28,0.01,-0.01884,1e-05,3.58016]
[1777048548759,52.06,77885.37,0.01,-0.01882,1e-05,3.57636]
[1777048553795,52.06,77895.47,0.01,-0.01871,1e-05,3.56019]
[1777048558828,52.07,77886.04,0.01,-0.01883,1e-05,3.57887]
[1777048563863,52.08,77881.55,0.01,-0.01889,1e-05,3.58867]
[1777048568906,52.08,77879.96,0.01,-0.01892,1e-05,3.5932]
[1777048573932,52.09,77881.28,0.01,-0.01892,1e-05,3.59251]
[1777048578968,52.09,77879.76,0.01,-0.01894,1e-05,3.59691]
[1777048585012,52.1,77883.57,0.01,-0.01891,1e-05,3.59209]
[1777048591051,52.11,77882.98,0.01,-0.01892,1e-05,3.59337]
[1777048596086,52.11,77882.42,0.01,-0.01894,1e-05,3.59604]
[1777048599109,52.12,77847.27,0.01,-0.01935,1e-05,3.66045]
[1777048604150,52.12,77836.82,0.01,-0.01948,1e-05,3.68048]
[1777048609186,52.12,77828.52,0.01,-0.01958,1e-05,3.6966]
[1777048614220,52.12,77825.32,0.01,-0.01962,1e-05,3.70333]
[1777048618322,52.13,77823.91,0.01,-0.01964,1e-05,3.70642]
[1777048618461,52.13,77824.22,0.01,-0.01964,1e-05,3.70601]
[1777048619193,52.13,77824.22,0.01,-0.01964,1e-05,3.70601]
[1777048619291,52.13,77824.94,0.01,-0.01963,1e-05,3.70486]
[1777048624292,52.13,77816.58,0.01,-0.01974,1e-05,3.72104]
[1777048627314,52.13,77832.52,0.01,-0.01955,1e-05,3.69221]
[1777048632349,52.14,77842.15,0.01,-0.01945,1e-05,3.67557]
[1777048637384,52.14,77835.35,0.01,-0.01953,1e-05,3.68899]
[1777048642419,52.14,77830.09,0.01,-0.0196,1e-05,3.69959]
[1777048647456,52.15,77837.43,0.01,-0.01952,1e-05,3.68707]
[1777048652490,52.15,77840.27,0.01,-0.01948,1e-05,3.68113]
[1777048657525,52.15,77830.24,0.01,-0.01961,1e-05,3.70048]
[1777048662560,52.16,77820.54,0.01,-0.01973,1e-05,3.71923]
[1777048667595,52.16,77819.41,0.01,-0.01974,1e-05,3.72204]
[1777048672630,52.16,77814.69,0.01,-0.0198,1e-05,3.73142]
[1777048677667,52.16,77815.36,0.01,-0.0198,1e-05,3.73074]
[1777048682703,52.16,77813.7,0.01,-0.01982,1e-05,3.73433]
[1777048687737,52.17,77814.2,0.01,-0.01982,1e-05,3.73388]
[1777048692771,52.17,77817.72,0.01,-0.01978,1e-05,3.72782]
[1777048698680,52.17,77810.18,0.01,-0.01987,1e-05,3.74221]
[1777048703848,52.17,77810.4,0.01,-0.01987,1e-05,3.7421]
[1777048708885,52.17,77817.13,0.01,-0.01979,1e-05,3.72993]
[1777048713918,52.17,77822.28,0.01,-0.01973,1e-05,3.71901]
[1777048718953,52.17,77810.31,0.01,-0.01987,1e-05,3.74135]
[1777048723987,52.17,77811.99,0.01,-0.01985,1e-05,3.73851]
[1777048729022,52.17,77812.83,0.01,-0.01984,1e-05,3.73726]
[1777048734058,52.18,77815.23,0.01,-0.01982,1e-05,3.73316]
[1777048739093,52.18,77810.6,0.01,-0.01987,1e-05,3.74204]
[1777048744127,52.18,77809.23,0.01,-0.01989,1e-05,3.74486]
[1777048749163,52.18,77802.17,0.01,-0.01998,1e-05,3.75806]
[1777048754215,52.18,77803.0,0.01,-0.01997,1e-05,3.75657]
[1777048759233,52.18,77796.35,0.01,-0.02005,1e-05,3.76883]
[1777048764270,52.18,77798.44,0.01,-0.02002,1e-05,3.7648]
[1777048769303,52.18,77794.25,0.01,-0.02007,1e-05,3.7724]
[1777048774338,52.18,77797.35,0.01,-0.02002,1e-05,3.76458]
[1777048779372,52.18,77797.92,0.01,-0.02001,1e-05,3.76331]
[1777048784410,52.17,77795.46,0.01,-0.02004,1e-05,3.76767]
[1777048789442,52.17,77776.21,0.01,-0.02027,1e-05,3.80318]
[1777048794477,52.17,77776.98,0.01,-0.02026,1e-05,3.80124]
[1777048799512,52.17,77775.54,0.01,-0.02027,1e-05,3.8035]
[1777048802553,52.17,77792.11,0.01,-0.02007,1e-05,3.77233]
[1777048807570,52.17,77788.37,0.01,-0.02012,1e-05,3.77914]
[1777048812606,52.17,77785.94,0.01,-0.02014,1e-05,3.78344]
[1777048817639,52.17,77786.19,0.01,-0.02014,1e-05,3.78274]
[1777048822675,52.17,77766.87,0.01,-0.02037,1e-05,3.81861]
[1777048827714,52.16,77748.54,0.01,-0.02059,1e-05,3.85256]
[1777048832748,52.16,77735.09,0.01,-0.02074,1e-05,3.87532]
[1777048837780,52.16,77720.98,0.01,-0.02091,1e-05,3.9011]
[1777048842817,52.15,77707.32,0.01,-0.02107,1e-05,3.92592]
[1777048847857,52.15,77697.09,0.01,-0.02119,1e-05,3.94408]
[1777048852890,52.14,77686.0,0.01,-0.02132,1e-05,3.96381]
[1777048857931,52.14,77673.47,0.01,-0.02146,1e-05,3.98635]
[1777048862973,52.13,77658.0,0.01,-0.02165,1e-05,4.01454]
[1777048868001,52.12,77642.35,0.01,-0.02184,1e-05,4.04292]
[1777048869460,52.12,77637.94,0.01,-0.02189,1e-05,4.05112]
[1777048870015,52.12,77634.29,0.01,-0.02193,1e-05,4.05782]
[1777048874044,52.11,77615.96,0.01,-0.02216,1e-05,4.09141]
[1777048879961,52.1,77617.86,0.01,-0.02211,1e-05,4.08488]
[1777048885125,52.09,77619.15,0.01,-0.02208,1e-05,4.07911]
[1777048890158,52.08,77614.41,0.01,-0.02212,1e-05,4.08579]
[1777048895202,52.07,77617.54,0.01,-0.02205,1e-05,4.07497]
[1777048900233,52.06,77606.35,0.01,-0.02218,1e-05,4.09435]
[1777048905267,52.06,77610.0,0.01,-0.02211,1e-05,4.08427]
[1777048910303,52.05,77616.65,0.01,-0.02201,1e-05,4.06848]
[1777048915338,52.04,77609.71,0.01,-0.02208,1e-05,4.07955]
[1777048920373,52.03,77594.8,0.01,-0.02226,1e-05,4.10639]
[1777048925409,52.02,77589.55,0.01,-0.02231,1e-05,4.11385]
[1777048927426,52.02,77607.83,0.01,-0.02206,1e-05,4.07637]
[1777048930446,52.01,77623.96,0.01,-0.02185,1e-05,4.04297]
[1777048935481,52.0,77628.96,0.01,-0.02177,1e-05,4.03089]
[1777048940520,52.0,77629.72,0.01,-0.02174,1e-05,4.02718]
[1777048945550,51.99,77621.93,0.01,-0.02183,1e-05,4.04028]
[1777048950585,51.98,77622.96,0.01,-0.0218,1e-05,4.03603]
[1777048955620,51.98,77616.9,0.01,-0.02186,1e-05,4.0439]
[1777048960654,51.97,77610.14,0.01,-0.02193,1e-05,4.05493]
[1777048965690,51.96,77609.26,0.01,-0.02193,1e-05,4.05432]
[1777048970725,51.95,77602.75,0.01,-0.02199,1e-05,4.06475]
[1777048975760,51.94,77613.08,0.01,-0.02184,1e-05,4.04197]
[1777048980795,51.94,77620.2,0.01,-0.02174,1e-05,4.02569]
[1777048985835,51.93,77616.72,0.01,-0.02177,1e-05,4.0304]
[1777048990872,51.92,77622.5,0.01,-0.02168,1e-05,4.01695]
[1777048995906,51.92,77622.29,0.01,-0.02167,1e-05,4.01539]
[1777048996869,51.92,77622.29,0.01,-0.02167,1e-05,4.01539]
[1777048996943,51.92,77638.81,0.01,-0.02146,1e-05,3.98264]
[1777049001950,51.91,77650.05,0.01,-0.0213,1e-05,3.95908]
[1777049006984,51.91,77666.99,0.01,-0.02108,1e-05,3.92484]
[1777049012021,51.9,77648.13,0.01,-0.0213,1e-05,3.95825]
[1777049017056,51.9,77649.76,0.01,-0.02127,1e-05,3.95362]
[1777049022091,51.89,77662.77,0.01,-0.0211,1e-05,3.92698]
[1777049027126,51.89,77669.15,0.01,-0.02101,1e-05,3.9135]
[1777049032164,51.88,77670.38,0.01,-0.02099,1e-05,3.91003]
[1777049037198,51.88,77681.18,0.01,-0.02085,1e-05,3.88806]
[1777049042232,51.88,77686.03,0.01,-0.02078,1e-05,3.87803]
[1777049046260,51.88,77704.95,0.01,-0.02054,1e-05,3.84135]
[1777049051295,51.87,77704.29,0.01,-0.02055,1e-05,3.84207]
[1777049056331,51.87,77700.41,0.01,-0.02059,1e-05,3.84888]
[1777049061366,51.87,77699.31,0.01,-0.0206,1e-05,3.85039]
[1777049066401,51.87,77705.84,0.01,-0.02052,1e-05,3.83745]
[1777049071436,51.87,77702.65,0.01,-0.02054,1e-05,3.84116]
[1777049076470,51.87,77690.23,0.01,-0.02069,1e-05,3.86421]
[1777049081511,51.86,77691.07,0.01,-0.02068,1e-05,3.86192]
[1777049086544,51.86,77694.34,0.01,-0.02063,1e-05,3.85505]
[1777049091578,51.86,77701.88,0.01,-0.02054,1e-05,3.84018]
[1777049096614,51.86,77705.69,0.01,-0.02049,1e-05,3.83256]
[1777049101651,51.86,77699.03,0.01,-0.02057,1e-05,3.84475]
[1777049106683,51.85,77698.06,0.01,-0.02058,1e-05,3.84615]
[1777049111752,51.85,77700.5,0.01,-0.02054,1e-05,3.84108]
[1777049116756,51.85,77695.56,0.01,-0.0206,1e-05,3.85013]
[1777049121790,51.85,77700.51,0.01,-0.02054,1e-05,3.84028]
[1777049126825,51.85,77709.81,0.01,-0.02042,1e-05,3.82227]
[1777049131860,51.85,77701.03,0.01,-0.02052,1e-05,3.83677]
[1777049136895,51.85,77709.26,0.01,-0.02042,1e-05,3.82089]
[1777049141930,51.85,77718.96,0.01,-0.0203,1e-05,3.80242]
[1777049146965,51.85,77703.36,0.01,-0.02049,1e-05,3.83175]
[1777049152000,51.85,77692.17,0.01,-0.02062,1e-05,3.85263]
[1777049157037,51.84,77694.7,0.01,-0.02059,1e-05,3.84733]
[1777049162071,51.84,77710.54,0.01,-0.02039,1e-05,3.81684]
[1777049167117,51.84,77704.33,0.01,-0.02047,1e-05,3.82835]
[1777049169121,51.84,77722.61,0.01,-0.02024,1e-05,3.79371]
[1777049174157,51.84,77711.41,0.01,-0.02038,1e-05,3.81488]
[1777049179192,51.84,77699.91,0.01,-0.02052,1e-05,3.83646]
[1777049184227,51.84,77703.85,0.01,-0.02047,1e-05,3.8286]
[1777049188256,51.84,77719.74,0.01,-0.02027,1e-05,3.79836]
[1777049193292,51.84,77728.29,0.01,-0.02016,1e-05,3.78049]
[1777049198326,51.84,77729.34,0.01,-0.02015,1e-05,3.77867]
[1777049203365,51.84,77732.92,0.01,-0.0201,1e-05,3.77212]
[1777049208400,51.84,77720.52,0.01,-0.02026,1e-05,3.79554]
[1777049213433,51.84,77720.82,0.01,-0.02025,1e-05,3.79493]
[1777049218469,51.84,77727.28,0.01,-0.02017,1e-05,3.78279]
[1777049223502,51.84,77728.78,0.01,-0.02016,1e-05,3.78005]
[1777049228540,51.84,77729.32,0.01,-0.02015,1e-05,3.77911]
[1777049233575,51.84,77727.2,0.01,-0.02018,1e-05,3.78316]
[1777049238610,51.84,77727.41,0.01,-0.02017,1e-05,3.78284]
[1777049243644,51.84,77731.28,0.01,-0.02013,1e-05,3.77566]
[1777049248680,51.84,77735.87,0.01,-0.02007,1e-05,3.76728]
[1777049253714,51.84,77718.7,0.01,-0.02027,1e-05,3.79786]
[1777049258751,51.84,77712.65,0.01,-0.02035,1e-05,3.80917]
[1777049263786,51.84,77711.55,0.01,-0.02036,1e-05,3.81107]
[1777049268821,51.84,77708.38,0.01,-0.0204,1e-05,3.81682]
[1777049273857,51.84,77701.75,0.01,-0.02048,1e-05,3.82905]
[1777049278893,51.84,77701.64,0.01,-0.02047,1e-05,3.82891]
[1777049283931,51.84,77706.29,0.01,-0.02042,1e-05,3.81979]
[1777049288962,51.84,77704.01,0.01,-0.02044,1e-05,3.82381]
[1777049293998,51.84,77712.47,0.01,-0.02034,1e-05,3.80748]
[1777049299042,51.83,77701.16,0.01,-0.02047,1e-05,3.8287]
[1777049304073,51.83,77698.55,0.01,-0.0205,1e-05,3.83329]
[1777049309107,51.83,77695.3,0.01,-0.02054,1e-05,3.83905]
[1777049314142,51.83,77688.63,0.01,-0.02061,1e-05,3.84947]
[1777049319180,51.83,77677.3,0.01,-0.02075,1e-05,3.87048]
[1777049324216,51.83,77679.88,0.01,-0.02071,1e-05,3.86491]
[1777049329255,51.82,77683.99,0.01,-0.02066,1e-05,3.85651]
[1777049334287,51.82,77666.05,0.01,-0.02088,1e-05,3.89027]
[1777049339323,51.82,77655.44,0.01,-0.021,1e-05,3.90984]
[1777049342101,51.82,77654.75,0.01,-0.02101,1e-05,3.91078]
[1777049342342,51.82,77655.33,0.01,-0.021,1e-05,3.90945]
[1777049347377,51.81,77643.32,0.01,-0.02115,1e-05,3.93158]
[1777049352411,51.81,77650.67,0.01,-0.02105,1e-05,3.91615]
[1777049357456,51.81,77650.42,0.01,-0.02104,1e-05,3.91555]
[1777049362484,51.8,77642.29,0.01,-0.02114,1e-05,3.93012]
[1777049367522,51.8,77634.48,0.01,-0.02123,1e-05,3.94401]
[1777049372554,51.79,77623.64,0.01,-0.02135,1e-05,3.96184]
[1777049377588,51.79,77627.0,0.01,-0.0213,1e-05,3.9539]
[1777049383515,51.78,77623.78,0.01,-0.02133,1e-05,3.95847]
[1777049388666,51.78,77627.55,0.01,-0.02127,1e-05,3.94974]
[1777049393704,51.78,77626.85,0.01,-0.02127,1e-05,3.94976]
[1777049398736,51.77,77622.44,0.01,-0.02132,1e-05,3.95699]
[1777049403771,51.77,77635.72,0.01,-0.02114,1e-05,3.92978]
[1777049408814,51.76,77645.57,0.01,-0.02101,1e-05,3.90938]
[1777049413846,51.76,77635.09,0.01,-0.02113,1e-05,3.92863]
[1777049418882,51.75,77640.46,0.01,-0.02106,1e-05,3.91711]
[1777049423917,51.75,77640.47,0.01,-0.02105,1e-05,3.91598]
[1777049428951,51.75,77639.29,0.01,-0.02106,1e-05,3.91715]
[1777049433865,51.74,77653.07,0.01,-0.02087,1e-05,3.88768]
[1777049439024,51.74,77660.2,0.01,-0.02077,1e-05,3.87321]
[1777049444061,51.74,77660.24,0.01,-0.02077,1e-05,3.87237]
[1777049449097,51.74,77660.34,0.01,-0.02076,1e-05,3.87149]
[1777049454134,51.73,77660.42,0.01,-0.02076,1e-05,3.87065]
[1777049459167,51.73,77656.02,0.01,-0.02081,1e-05,3.87831]
[1777049464201,51.73,77648.51,0.01,-0.0209,1e-05,3.89196]
[1777049469238,51.73,77646.61,0.01,-0.02092,1e-05,3.89472]
[1777049474272,51.72,77650.63,0.01,-0.02086,1e-05,3.88604]
[1777049479307,51.72,77655.05,0.01,-0.0208,1e-05,3.87672]
[1777049484342,51.72,77652.86,0.01,-0.02082,1e-05,3.88004]
[1777049489376,51.71,77656.97,0.01,-0.02076,1e-05,3.87123]
[1777049494426,51.71,77658.1,0.01,-0.02073,1e-05,3.86636]
[1777049499460,51.71,77651.05,0.01,-0.02082,1e-05,3.87901]
[1777049504496,51.71,77649.92,0.01,-0.02083,1e-05,3.88033]
[1777049509531,51.7,77645.73,0.01,-0.02087,1e-05,3.88756]
[1777049514567,51.7,77641.93,0.01,-0.02091,1e-05,3.89396]
[1777049519601,51.7,77641.81,0.01,-0.02091,1e-05,3.89324]
[1777049524636,51.69,77640.69,0.01,-0.02092,1e-05,3.89445]
[1777049529670,51.69,77642.76,0.01,-0.02089,1e-05,3.88956]
[1777049534705,51.69,77643.43,0.01,-0.02087,1e-05,3.88741]
[1777049539741,51.69,77644.69,0.01,-0.02085,1e-05,3.8842]
[1777049544776,51.68,77645.24,0.01,-0.02084,1e-05,3.88236]
[1777049549811,51.68,77645.9,0.01,-0.02083,1e-05,3.88034]
[1777049554845,51.68,77641.39,0.01,-0.02087,1e-05,3.88642]
[1777049559882,51.68,77637.75,0.01,-0.02091,1e-05,3.89262]
[1777049564915,51.67,77626.51,0.01,-0.02105,1e-05,3.91349]
[1777049569952,51.67,77629.07,0.01,-0.02101,1e-05,3.90757]
[1777049574986,51.67,77645.13,0.01,-0.0208,1e-05,3.87569]
[1777049580025,51.66,77650.96,0.01,-0.02072,1e-05,3.86385]
[1777049585058,51.66,77658.46,0.01,-0.02063,1e-05,3.84887]
[1777049590095,51.66,77665.54,0.01,-0.02054,1e-05,3.83493]
[1777049595128,51.66,77667.21,0.01,-0.02051,1e-05,3.83136]
[1777049600163,51.66,77656.21,0.01,-0.02065,1e-05,3.85196]
[1777049605204,51.66,77646.84,0.01,-0.02076,1e-05,3.86933]
[1777049610245,51.65,77642.98,0.01,-0.0208,1e-05,3.87605]
[1777049615345,51.65,77638.22,0.01,-0.02085,1e-05,3.88278]
[1777049616283,51.65,77655.26,0.01,-0.02064,1e-05,3.8499]
[1777049617286,51.65,77683.4,0.01,-0.02029,1e-05,3.79616]
[1777049622321,51.65,77674.14,0.01,-0.0204,1e-05,3.81366]
[1777049627356,51.65,77664.94,0.01,-0.02051,1e-05,3.83108]
[1777049632391,51.65,77670.25,0.01,-0.02045,1e-05,3.82079]
[1777049637426,51.65,77680.2,0.01,-0.02032,1e-05,3.80184]
[1777049642487,51.65,77675.35,0.01,-0.02038,1e-05,3.81106]
[1777049647504,51.65,77687.68,0.01,-0.02023,1e-05,3.78782]
[1777049652536,51.65,77688.09,0.01,-0.02023,1e-05,3.78727]
[1777049657570,51.65,77694.77,0.01,-0.02015,1e-05,3.77489]
[1777049662606,51.65,77693.44,0.01,-0.02017,1e-05,3.7777]
[1777049667642,51.65,77694.84,0.01,-0.02015,1e-05,3.77535]
[1777049672676,51.66,77699.49,0.01,-0.02009,1e-05,3.76507]
[1777049677713,51.66,77699.31,0.01,-0.02009,1e-05,3.7658]
[1777049682748,51.66,77694.65,0.01,-0.02015,1e-05,3.77491]
[1777049686230,51.66,77692.38,0.01,-0.02018,1e-05,3.77932]
[1777049686778,51.66,77691.45,0.01,-0.02019,1e-05,3.78112]
[1777049690042,51.66,77692.8,0.01,-0.02018,1e-05,3.77868]
[1777049690805,51.66,77699.41,0.01,-0.0201,1e-05,3.76627]
[1777049694257,51.66,77705.87,0.01,-0.02002,1e-05,3.75432]
[1777049694398,51.66,77705.87,0.01,-0.02002,1e-05,3.75432]
[1777049700873,51.66,77714.21,0.01,-0.01992,1e-05,3.73935]
[1777049705921,51.66,77719.89,0.01,-0.01986,1e-05,3.7293]
[1777049708067,51.66,77715.39,0.01,-0.01991,1e-05,3.73795]
[1777049708941,51.66,77712.08,0.01,-0.01995,1e-05,3.74426]
[1777049713977,51.67,77715.54,0.01,-0.01992,1e-05,3.73823]
[1777049719012,51.67,77704.3,0.01,-0.02005,1e-05,3.75977]
[1777049724047,51.67,77717.96,0.01,-0.01989,1e-05,3.73459]
[1777049725891,51.67,77717.96,0.01,-0.01989,1e-05,3.73459]
[1777049725906,51.67,77719.53,0.01,-0.01987,1e-05,3.73187]
[1777049727318,51.67,77719.53,0.01,-0.01987,1e-05,3.73187]
[1777049727357,51.67,77728.09,0.01,-0.01977,1e-05,3.71613]
[1777049733119,51.67,77720.77,0.01,-0.01986,1e-05,3.72855]
[1777049735984,51.67,77700.95,0.01,-0.0201,1e-05,3.76602]
[1777049741169,51.67,77702.9,0.01,-0.02007,1e-05,3.76252]
[1777049746206,51.68,77698.96,0.01,-0.02012,1e-05,3.77018]
[1777049751239,51.68,77696.11,0.01,-0.02016,1e-05,3.77581]
[1777049756281,51.68,77702.31,0.01,-0.02009,1e-05,3.76428]
[1777049761318,51.68,77714.54,0.01,-0.01994,1e-05,3.74182]
[1777049766352,51.68,77724.7,0.01,-0.01982,1e-05,3.72346]
[1777049771387,51.68,77721.39,0.01,-0.01987,1e-05,3.73022]
[1777049776422,51.68,77720.94,0.01,-0.01987,1e-05,3.73163]
[1777049781462,51.69,77718.7,0.01,-0.0199,1e-05,3.73633]
[1777049783473,51.69,77700.42,0.01,-0.02013,1e-05,3.77076]
[1777049788510,51.69,77698.21,0.01,-0.02015,1e-05,3.77514]
[1777049793545,51.69,77698.01,0.01,-0.02015,1e-05,3.77386]
[1777049798579,51.69,77698.88,0.01,-0.02014,1e-05,3.77239]
[1777049803614,51.69,77698.14,0.01,-0.02015,1e-05,3.77395]
[1777049808648,51.69,77698.21,0.01,-0.02015,1e-05,3.77399]
[1777049813683,51.69,77691.67,0.01,-0.02023,1e-05,3.78648]
[1777049818718,51.69,77698.02,0.01,-0.02015,1e-05,3.77459]
[1777049823754,51.69,77688.53,0.01,-0.02027,1e-05,3.79256]
[1777049828790,51.69,77691.09,0.01,-0.02024,1e-05,3.78774]
[1777049833828,51.69,77679.3,0.01,-0.02038,1e-05,3.81005]
[1777049835839,51.69,77662.48,0.01,-0.02059,1e-05,3.842]
[1777049840874,51.69,77662.11,0.01,-0.02059,1e-05,3.8423]
[1777049845909,51.69,77661.49,0.01,-0.0206,1e-05,3.84313]
[1777049850943,51.69,77660.49,0.01,-0.02061,1e-05,3.84471]
[1777049855979,51.69,77659.22,0.01,-0.02061,1e-05,3.84496]
[1777049861014,51.68,77662.08,0.01,-0.02057,1e-05,3.8392]
[1777049866049,51.68,77672.65,0.01,-0.02044,1e-05,3.81882]
[1777049871086,51.68,77668.42,0.01,-0.02049,1e-05,3.82675]
[1777049876121,51.68,77670.25,0.01,-0.02047,1e-05,3.82315]
[1777049881156,51.68,77672.18,0.01,-0.02045,1e-05,3.81936]
[1777049885194,51.68,77687.81,0.01,-0.02025,1e-05,3.78967]
[1777049890228,51.68,77688.3,0.01,-0.02025,1e-05,3.78888]
[1777049895269,51.68,77693.2,0.01,-0.02019,1e-05,3.77984]
[1777049900297,51.68,77692.63,0.01,-0.0202,1e-05,3.78118]
[1777049904449,51.68,77693.12,0.01,-0.02019,1e-05,3.7804]
[1777049904516,51.69,77723.66,0.01,-0.01982,1e-05,3.72315]
[1777049908899,51.69,77734.46,0.01,-0.0197,1e-05,3.70344]
[1777049908978,51.69,77721.35,0.01,-0.01986,1e-05,3.72819]
[1777049910670,51.69,77719.23,0.01,-0.01988,1e-05,3.73229]
[1777049911201,51.69,77719.23,0.01,-0.01988,1e-05,3.73229]
[1777049911437,51.69,77721.8,0.01,-0.01984,1e-05,3.7258]
[1777049911488,51.69,77731.19,0.01,-0.01973,1e-05,3.70845]
[1777049917425,51.69,77736.0,0.01,-0.01968,1e-05,3.70061]
[1777049922459,51.7,77739.12,0.01,-0.01965,1e-05,3.69574]
[1777049927492,51.7,77745.55,0.01,-0.01958,1e-05,3.68481]
[1777049932527,51.7,77741.5,0.01,-0.01963,1e-05,3.69328]
[1777049937563,51.71,77741.84,0.01,-0.01964,1e-05,3.69356]
[1777049942778,51.71,77743.64,0.01,-0.01962,1e-05,3.69097]
[1777049948640,51.71,77754.9,0.01,-0.0195,1e-05,3.67161]
[1777049953674,51.72,77760.84,0.01,-0.01943,1e-05,3.66181]
[1777049958709,51.72,77764.15,0.01,-0.0194,1e-05,3.65689]
[1777049963748,51.72,77760.4,0.01,-0.01945,1e-05,3.66498]
[1777049968780,51.73,77743.46,0.01,-0.01966,1e-05,3.69732]
[1777049973818,51.73,77755.54,0.01,-0.01951,1e-05,3.67415]
[1777049977844,51.74,77772.06,0.01,-0.01932,1e-05,3.64476]
[1777049982881,51.74,77774.59,0.01,-0.0193,1e-05,3.64154]
[1777049987921,51.74,77777.33,0.01,-0.01928,1e-05,3.63799]
[1777049992950,51.75,77780.5,0.01,-0.01925,1e-05,3.6337]
[1777049997986,51.75,77774.49,0.01,-0.01933,1e-05,3.64613]
[1777050002014,51.76,77756.07,0.01,-0.01955,1e-05,3.68081]
[1777050007049,51.76,77755.13,0.01,-0.01957,1e-05,3.68367]
[1777050012083,51.76,77752.7,0.01,-0.01961,1e-05,3.68908]
[1777050013854,51.77,77753.01,0.01,-0.0196,1e-05,3.68868]
[1777050014098,51.77,77752.16,0.01,-0.01962,1e-05,3.69043]
[1777050019133,51.77,77743.34,0.01,-0.01973,1e-05,3.70757]
[1777050024168,51.77,77737.96,0.01,-0.01979,1e-05,3.71822]
[1777050029203,51.77,77744.01,0.01,-0.01973,1e-05,3.70765]
[1777050034238,51.78,77737.11,0.01,-0.0198,1e-05,3.71939]
[1777050039272,51.78,77734.79,0.01,-0.01984,1e-05,3.72435]
[1777050044308,51.78,77723.0,0.01,-0.01998,1e-05,3.74699]
[1777050049346,51.78,77722.64,0.01,-0.01999,1e-05,3.74813]
[1777050054381,51.78,77725.81,0.01,-0.01995,1e-05,3.74265]
[1777050059413,51.78,77734.88,0.01,-0.01985,1e-05,3.72631]
[1777050064452,51.79,77724.17,0.01,-0.01998,1e-05,3.7469]
[1777050069487,51.79,77730.67,0.01,-0.01991,1e-05,3.7352]
[1777050074522,51.79,77734.31,0.01,-0.01987,1e-05,3.72902]
[1777050079557,51.79,77732.35,0.01,-0.01989,1e-05,3.73328]
[1777050084594,51.79,77732.26,0.01,-0.0199,1e-05,3.73401]
[1777050089627,51.8,77723.82,0.01,-0.02,1e-05,3.75031]
[1777050094665,51.8,77722.28,0.01,-0.02001,1e-05,3.75174]
[1777050099699,51.8,77726.31,0.01,-0.01997,1e-05,3.74459]
[1777050104733,51.8,77728.89,0.01,-0.01994,1e-05,3.74022]
[1777050109769,51.8,77726.91,0.01,-0.01997,1e-05,3.74437]
[1777050114804,51.8,77721.47,0.01,-0.02003,1e-05,3.75493]
[1777050119839,51.8,77707.77,0.01,-0.0202,1e-05,3.78086]
[1777050124877,51.8,77714.57,0.01,-0.02012,1e-05,3.76816]
[1777050129912,51.8,77721.52,0.01,-0.02004,1e-05,3.75538]
[1777050134946,51.81,77727.47,0.01,-0.01997,1e-05,3.74461]
[1777050139981,51.81,77707.43,0.01,-0.02021,1e-05,3.78265]
[1777050145023,51.81,77716.46,0.01,-0.0201,1e-05,3.76579]
[1777050150054,51.81,77727.42,0.01,-0.01997,1e-05,3.74564]
[1777050155089,51.81,77724.75,0.01,-0.02,1e-05,3.74922]
[1777050160124,51.81,77722.1,0.01,-0.02003,1e-05,3.75457]
[1777050165159,51.81,77714.97,0.01,-0.02012,1e-05,3.76815]
[1777050170194,51.81,77717.92,0.01,-0.02009,1e-05,3.76283]
[1777050175230,51.81,77722.46,0.01,-0.02003,1e-05,3.75462]
[1777050180265,51.82,77723.33,0.01,-0.02003,1e-05,3.7533]
[1777050185299,51.82,77726.37,0.01,-0.01999,1e-05,3.74794]
[1777050190334,51.82,77718.09,0.01,-0.02009,1e-05,3.76385]
[1777050195371,51.82,77714.63,0.01,-0.02014,1e-05,3.77051]
[1777050199399,51.82,77697.8,0.01,-0.02034,1e-05,3.80227]
[1777050204433,51.82,77698.71,0.01,-0.02033,1e-05,3.80048]
[1777050209469,51.82,77699.33,0.01,-0.02032,1e-05,3.79926]
[1777050214502,51.82,77696.07,0.01,-0.02035,1e-05,3.80355]
[1777050219541,51.82,77682.55,0.01,-0.02052,1e-05,3.82906]
[1777050224591,51.82,77681.73,0.01,-0.02053,1e-05,3.83034]
[1777050229613,51.82,77692.85,0.01,-0.02039,1e-05,3.80903]
[1777050234643,51.82,77694.68,0.01,-0.02037,1e-05,3.80547]
[1777050239678,51.82,77704.45,0.01,-0.02025,1e-05,3.78697]
[1777050244716,51.82,77699.12,0.01,-0.02031,1e-05,3.79703]
[1777050249804,51.81,77694.29,0.01,-0.02037,1e-05,3.80603]
[1777050252820,51.81,77675.09,0.01,-0.0206,1e-05,3.84227]
[1777050257855,51.81,77657.64,0.01,-0.02082,1e-05,3.87516]
[1777050262889,51.81,77661.04,0.01,-0.02077,1e-05,3.86788]
[1777050265911,51.81,77685.42,0.01,-0.02047,1e-05,3.82094]
[1777050270946,51.81,77686.97,0.01,-0.02045,1e-05,3.81771]
[1777050275980,51.81,77683.68,0.01,-0.02047,1e-05,3.82179]
[1777050280018,51.81,77667.08,0.01,-0.02068,1e-05,3.85297]
[1777050285054,51.8,77690.68,0.01,-0.02038,1e-05,3.80766]
[1777050290089,51.8,77691.9,0.01,-0.02037,1e-05,3.80515]
[1777050295124,51.8,77681.86,0.01,-0.02049,1e-05,3.82394]
[1777050300160,51.8,77679.42,0.01,-0.02052,1e-05,3.8283]
[1777050305195,51.8,77665.88,0.01,-0.02068,1e-05,3.85369]
[1777050310231,51.8,77666.15,0.01,-0.02067,1e-05,3.85264]
[1777050315267,51.8,77664.92,0.01,-0.02069,1e-05,3.85437]
[1777050320306,51.79,77667.05,0.01,-0.02066,1e-05,3.84976]
[1777050325341,51.79,77657.34,0.01,-0.02077,1e-05,3.86777]
[1777050330379,51.79,77655.74,0.01,-0.02079,1e-05,3.87021]
[1777050334404,51.79,77672.17,0.01,-0.02057,1e-05,3.83653]
[1777050339438,51.79,77674.48,0.01,-0.02054,1e-05,3.83189]
[1777050344475,51.79,77651.5,0.01,-0.02084,1e-05,3.87748]
[1777050349510,51.8,77643.71,0.01,-0.02095,1e-05,3.89501]
[1777050354543,51.81,77643.89,0.01,-0.02097,1e-05,3.89714]
[1777050359578,51.82,77631.21,0.01,-0.02114,1e-05,3.92403]
[1777050364614,51.83,77630.92,0.01,-0.02116,1e-05,3.92681]
[1777050369651,51.83,77617.59,0.01,-0.02134,1e-05,3.9548]
[1777050374684,51.84,77612.77,0.01,-0.02142,1e-05,3.96609]
[1777050379719,51.84,77619.65,0.01,-0.02134,1e-05,3.95458]
[1777050384753,51.85,77614.73,0.01,-0.02142,1e-05,3.96607]
[1777050389791,51.86,77625.95,0.01,-0.02128,1e-05,3.94606]
[1777050394671,51.86,77651.32,0.01,-0.02097,1e-05,3.89708]
[1777050399861,51.87,77647.39,0.01,-0.02103,1e-05,3.90705]
[1777050404896,51.88,77657.63,0.01,-0.02092,1e-05,3.8898]
[1777050409931,51.89,77666.34,0.01,-0.02082,1e-05,3.87556]
[1777050414973,51.9,77665.92,0.01,-0.02085,1e-05,3.87897]
[1777050418994,51.9,77684.95,0.01,-0.02062,1e-05,3.84469]
[1777050424033,51.91,77687.35,0.01,-0.02061,1e-05,3.84299]
[1777050429070,51.92,77693.45,0.01,-0.02055,1e-05,3.83423]
[1777050434099,51.93,77684.23,0.01,-0.02069,1e-05,3.85461]
[1777050439136,51.94,77681.7,0.01,-0.02074,1e-05,3.86217]
[1777050444171,51.95,77664.51,0.01,-0.02097,1e-05,3.89766]
[1777050449205,51.96,77652.15,0.01,-0.02114,1e-05,3.92417]
[1777050454240,51.96,77638.42,0.01,-0.02132,1e-05,3.95096]
[1777050459277,51.97,77619.82,0.01,-0.02157,1e-05,3.98899]
[1777050465318,51.98,77616.49,0.01,-0.02162,1e-05,3.99734]
[1777050466873,51.98,77616.47,0.01,-0.02162,1e-05,3.99768]
[1777050472366,51.98,77619.55,0.01,-0.02159,1e-05,3.99343]
[1777050476252,51.99,77619.21,0.01,-0.0216,1e-05,3.995]
[1777050481436,51.99,77622.39,0.01,-0.02157,1e-05,3.99055]
[1777050486466,52.0,77618.46,0.01,-0.02163,1e-05,3.99976]
[1777050491501,52.0,77617.95,0.01,-0.02165,1e-05,4.00219]
[1777050492299,52.0,77617.95,0.01,-0.02165,1e-05,4.00219]
[1777050497544,52.01,77608.85,0.01,-0.02178,1e-05,4.02176]
[1777050499366,52.01,77608.55,0.01,-0.02178,1e-05,4.0226]
[1777050500107,52.01,77608.06,0.01,-0.02179,1e-05,4.02381]
[1777050503434,52.01,77609.12,0.01,-0.02178,1e-05,4.02247]
[1777050507613,52.02,77637.84,0.01,-0.02142,1e-05,3.96762]
[1777050512649,52.02,77633.16,0.01,-0.02148,1e-05,3.9765]
[1777050517683,52.03,77634.28,0.01,-0.02148,1e-05,3.97595]
[1777050522720,52.03,77624.14,0.01,-0.02162,1e-05,3.99732]
[1777050527755,52.04,77623.52,0.01,-0.02164,1e-05,4.00001]
[1777050532790,52.04,77634.77,0.01,-0.0215,1e-05,3.9795]
[1777050537825,52.05,77649.87,0.01,-0.02132,1e-05,3.95187]
[1777050542862,52.05,77654.58,0.01,-0.02127,1e-05,3.94465]
[1777050547899,52.06,77662.78,0.01,-0.02118,1e-05,3.93081]
[1777050552933,52.07,77657.39,0.01,-0.02126,1e-05,3.94337]
[1777050557967,52.07,77659.43,0.01,-0.02125,1e-05,3.94144]
[1777050563018,52.08,77653.81,0.01,-0.02133,1e-05,3.95427]
[1777050568043,52.09,77653.52,0.01,-0.02135,1e-05,3.95672]
[1777050573078,52.09,77655.85,0.01,-0.02132,1e-05,3.95221]
[1777050578113,52.1,77665.47,0.01,-0.02121,1e-05,3.93556]
[1777050583148,52.11,77659.25,0.01,-0.02131,1e-05,3.94962]
[1777050588184,52.11,77655.46,0.01,-0.02137,1e-05,3.95891]
[1777050593217,52.12,77657.49,0.01,-0.02135,1e-05,3.95687]
[1777050598254,52.12,77656.23,0.01,-0.02138,1e-05,3.96122]
[1777050603287,52.13,77661.96,0.01,-0.02132,1e-05,3.95196]
[1777050607316,52.14,77689.96,0.01,-0.02098,1e-05,3.89962]
[1777050612351,52.14,77699.9,0.01,-0.02087,1e-05,3.88304]
[1777050617388,52.15,77694.71,0.01,-0.02095,1e-05,3.89589]
[1777050622423,52.16,77693.06,0.01,-0.02098,1e-05,3.90094]
[1777050627459,52.17,77690.99,0.01,-0.02103,1e-05,3.90767]
[1777050632493,52.18,77681.75,0.01,-0.02115,1e-05,3.92568]
[1777050637528,52.18,77689.4,0.01,-0.02107,1e-05,3.91311]
[1777050642565,52.19,77688.93,0.01,-0.02109,1e-05,3.91621]
[1777050646593,52.2,77707.48,0.01,-0.02087,1e-05,3.88244]
[1777050651635,52.2,77714.16,0.01,-0.02079,1e-05,3.87167]
[1777050656661,52.21,77726.75,0.01,-0.02066,1e-05,3.8509]
[1777050661698,52.22,77739.97,0.01,-0.02051,1e-05,3.82791]
[1777050665725,52.22,77756.13,0.01,-0.02031,1e-05,3.79793]
[1777050670762,52.22,77754.75,0.01,-0.02033,1e-05,3.80037]
[1777050675796,52.22,77750.88,0.01,-0.02038,1e-05,3.80743]
[1777050680835,52.22,77745.71,0.01,-0.02045,1e-05,3.81824]
[1777050685867,52.23,77748.33,0.01,-0.02043,1e-05,3.81629]
[1777050690903,52.24,77737.86,0.01,-0.02058,1e-05,3.83902]
[1777050695937,52.25,77736.74,0.01,-0.0206,1e-05,3.84206]
[1777050700972,52.26,77744.85,0.01,-0.02052,1e-05,3.82961]
[1777050706009,52.27,77743.25,0.01,-0.02056,1e-05,3.83551]
[1777050711043,52.28,77739.01,0.01,-0.02063,1e-05,3.84634]
[1777050716078,52.29,77739.98,0.01,-0.02063,1e-05,3.84726]
[1777050721112,52.3,77738.03,0.01,-0.02068,1e-05,3.85368]
[1777050726932,52.31,77738.47,0.01,-0.02068,1e-05,3.85501]
[1777050727205,52.31,77737.56,0.01,-0.0207,1e-05,3.85781]
[1777050727281,52.31,77702.27,0.01,-0.02114,1e-05,3.9251]
[1777050728448,52.31,77702.27,0.01,-0.02114,1e-05,3.9251]
[1777050728457,52.31,77660.37,0.01,-0.02167,1e-05,4.00616]
[1777050734222,52.32,77657.96,0.01,-0.02172,1e-05,4.01409]
[1777050739256,52.33,77647.3,0.01,-0.02187,1e-05,4.03715]
[1777050744292,52.34,77647.06,0.01,-0.02189,1e-05,4.03972]
[1777050749328,52.34,77646.3,0.01,-0.02191,1e-05,4.0433]
[1777050754362,52.35,77647.0,0.01,-0.02191,1e-05,4.0421]
[1777050759397,52.36,77648.1,0.01,-0.02191,1e-05,4.04203]
[1777050764436,52.36,77652.44,0.01,-0.02187,1e-05,4.03561]
[1777050769467,52.37,77652.81,0.01,-0.02187,1e-05,4.03694]
[1777050774503,52.38,77655.89,0.01,-0.02185,1e-05,4.03296]
[1777050779537,52.38,77662.69,0.01,-0.02177,1e-05,4.02184]
[1777050784573,52.39,77675.56,0.01,-0.02162,1e-05,3.99899]
[1777050789607,52.4,77684.75,0.01,-0.02152,1e-05,3.98363]
[1777050794642,52.4,77685.08,0.01,-0.02153,1e-05,3.9846]
[1777050802699,52.41,77681.69,0.01,-0.02159,1e-05,3.99367]
[1777050807733,52.42,77677.48,0.01,-0.02165,1e-05,4.0033]
[1777050812770,52.42,77673.61,0.01,-0.0217,1e-05,4.01034]
[1777050817805,52.43,77677.48,0.01,-0.02166,1e-05,4.00423]
[1777050822843,52.43,77685.71,0.01,-0.02156,1e-05,3.9898]
[1777050827876,52.44,77693.27,0.01,-0.02148,1e-05,3.97681]
[1777050832911,52.44,77697.34,0.01,-0.02144,1e-05,3.97057]
[1777050837947,52.45,77699.22,0.01,-0.02142,1e-05,3.96855]
[1777050842981,52.45,77695.14,0.01,-0.02148,1e-05,3.97795]
[1777050848017,52.46,77698.69,0.01,-0.02145,1e-05,3.97252]
[1777050850031,52.46,77719.47,0.01,-0.02119,1e-05,3.93315]
[1777050855068,52.47,77719.77,0.01,-0.0212,1e-05,3.93443]
[1777050860099,52.47,77717.07,0.01,-0.02124,1e-05,3.94147]
[1777050865134,52.48,77714.06,0.01,-0.02129,1e-05,3.9491]
[1777050873192,52.49,77712.41,0.01,-0.02133,1e-05,3.95368]
[1777050878227,52.5,77716.23,0.01,-0.02129,1e-05,3.94823]
[1777050883262,52.5,77728.95,0.01,-0.02114,1e-05,3.92578]
[1777050888297,52.51,77729.73,0.01,-0.02115,1e-05,3.92633]
[1777050893335,52.52,77731.78,0.01,-0.02113,1e-05,3.92442]
[1777050898367,52.52,77739.49,0.01,-0.02105,1e-05,3.9118]
[1777050903401,52.53,77736.59,0.01,-0.0211,1e-05,3.91939]
[1777050908439,52.54,77722.76,0.01,-0.02129,1e-05,3.94777]
[1777050913472,52.54,77722.62,0.01,-0.0213,1e-05,3.94979]
[1777050918506,52.55,77729.51,0.01,-0.02122,1e-05,3.93839]
[1777050923541,52.55,77737.84,0.01,-0.02113,1e-05,3.92439]
[1777050928583,52.56,77729.36,0.01,-0.02125,1e-05,3.94249]
[1777050933612,52.57,77721.87,0.01,-0.02135,1e-05,3.95669]
[1777050938647,52.57,77727.32,0.01,-0.02129,1e-05,3.94799]
[1777050943681,52.58,77728.59,0.01,-0.02128,1e-05,3.94732]
[1777050948716,52.58,77736.65,0.01,-0.02119,1e-05,3.93379]
[1777050953754,52.59,77734.83,0.01,-0.02123,1e-05,3.93915]
[1777050958787,52.6,77734.29,0.01,-0.02125,1e-05,3.94205]
[1777050963822,52.6,77724.46,0.01,-0.02138,1e-05,3.96258]
[1777050968859,52.61,77724.96,0.01,-0.02139,1e-05,3.96326]
[1777050973893,52.61,77719.68,0.01,-0.02146,1e-05,3.97503]
[1777050978927,52.62,77720.58,0.01,-0.02146,1e-05,3.97475]
[1777050984970,52.62,77721.69,0.01,-0.02146,1e-05,3.97438]
[1777050990011,52.63,77723.27,0.01,-0.02145,1e-05,3.97281]
[1777050995047,52.63,77716.65,0.01,-0.02153,1e-05,3.98509]
[1777051000084,52.64,77712.01,0.01,-0.0216,1e-05,3.99542]
[1777051005110,52.64,77707.95,0.01,-0.02166,1e-05,4.0045]
[1777051009138,52.65,77723.62,0.01,-0.02147,1e-05,3.97527]
[1777051014173,52.65,77720.31,0.01,-0.02152,1e-05,3.98309]
[1777051019207,52.65,77721.62,0.01,-0.02151,1e-05,3.98195]
[1777051024243,52.66,77721.92,0.01,-0.02151,1e-05,3.98274]
[1777051029279,52.66,77723.77,0.01,-0.0215,1e-05,3.98054]
[1777051034312,52.67,77723.6,0.01,-0.02151,1e-05,3.98222]
[1777051039348,52.67,77712.41,0.01,-0.02166,1e-05,4.00528]
[1777051044383,52.67,77713.5,0.01,-0.02164,1e-05,4.00228]
[1777051049417,52.66,77714.82,0.01,-0.02161,1e-05,3.99755]
[1777051054452,52.66,77702.79,0.01,-0.02176,1e-05,4.01939]
[1777051059488,52.67,77692.94,0.01,-0.02189,1e-05,4.03946]
[1777051064525,52.67,77687.24,0.01,-0.02197,1e-05,4.05132]
[1777051069557,52.67,77684.95,0.01,-0.022,1e-05,4.05655]
[1777051074592,52.67,77683.03,0.01,-0.02203,1e-05,4.06105]
[1777051079627,52.68,77674.0,0.01,-0.02215,1e-05,4.07938]
[1777051084663,52.68,77661.77,0.01,-0.02231,1e-05,4.104]
[1777051089709,52.68,77664.09,0.01,-0.02229,1e-05,4.09986]
[1777051094734,52.68,77647.11,0.01,-0.02251,1e-05,4.13367]
[1777051099768,52.68,77647.25,0.01,-0.02251,1e-05,4.13345]
[1777051104803,52.68,77647.09,0.01,-0.02251,1e-05,4.13378]
[1777051110846,52.68,77645.4,0.01,-0.02253,1e-05,4.13707]
[1777051115880,52.68,77643.71,0.01,-0.02255,1e-05,4.13839]
[1777051118246,52.68,77642.98,0.01,-0.02255,1e-05,4.13982]
[1777051123937,52.68,77623.77,0.01,-0.02281,1e-05,4.17764]
[1777051128972,52.68,77625.22,0.01,-0.02278,1e-05,4.17432]
[1777051134008,52.68,77627.07,0.01,-0.02276,1e-05,4.17024]
[1777051139042,52.68,77636.79,0.01,-0.02263,1e-05,4.15051]
[1777051141179,52.68,77636.33,0.01,-0.02263,1e-05,4.15138]
[1777051143069,52.67,77652.42,0.01,-0.02242,1e-05,4.11934]
[1777051148105,52.68,77644.61,0.01,-0.02252,1e-05,4.13492]
[1777051153145,52.68,77654.56,0.01,-0.02239,1e-05,4.11528]
[1777051158179,52.68,77654.49,0.01,-0.02239,1e-05,4.11562]
[1777051163216,52.68,77651.25,0.01,-0.02244,1e-05,4.12221]
[1777051168253,52.68,77656.22,0.01,-0.02237,1e-05,4.11259]
[1777051173293,52.68,77653.31,0.01,-0.0224,1e-05,4.11666]
[1777051178323,52.68,77640.54,0.01,-0.02257,1e-05,4.14204]
[1777051183364,52.68,77636.95,0.01,-0.02262,1e-05,4.14913]
[1777051188396,52.68,77624.96,0.01,-0.02278,1e-05,4.17295]
[1777051192010,52.68,77623.69,0.01,-0.02279,1e-05,4.17536]
[1777051197460,52.68,77624.54,0.01,-0.02278,1e-05,4.17343]
[1777051202495,52.68,77613.81,0.01,-0.02292,1e-05,4.19475]
[1777051207531,52.68,77616.41,0.01,-0.02289,1e-05,4.18918]
[1777051212567,52.67,77617.16,0.01,-0.02287,1e-05,4.18743]
[1777051216598,52.67,77601.67,0.01,-0.02308,1e-05,4.21811]
[1777051221628,52.67,77602.65,0.01,-0.02306,1e-05,4.2156]
[1777051226663,52.67,77603.79,0.01,-0.02304,1e-05,4.21278]
[1777051231698,52.67,77603.48,0.01,-0.02303,1e-05,4.21092]
[1777051236732,52.67,77610.03,0.01,-0.02294,1e-05,4.19738]
[1777051241770,52.67,77609.4,0.01,-0.02295,1e-05,4.19826]
[1777051247815,52.66,77609.98,0.01,-0.02294,1e-05,4.19664]
[1777051252845,52.66,77616.42,0.01,-0.02285,1e-05,4.18343]
[1777051257880,52.66,77614.61,0.01,-0.02287,1e-05,4.18673]
[1777051262914,52.66,77614.69,0.01,-0.02287,1e-05,4.18624]
[1777051267950,52.66,77609.37,0.01,-0.02294,1e-05,4.19651]
[1777051272986,52.66,77611.63,0.01,-0.02291,1e-05,4.19158]
[1777051279028,52.66,77611.16,0.01,-0.02291,1e-05,4.19204]
[1777051284063,52.66,77612.78,0.01,-0.02289,1e-05,4.18842]
[1777051289097,52.65,77612.13,0.01,-0.02289,1e-05,4.18934]
[1777051294131,52.65,77608.9,0.01,-0.02292,1e-05,4.19344]
[1777051299169,52.65,77602.84,0.01,-0.023,1e-05,4.20516]
[1777051305208,52.65,77603.65,0.01,-0.02299,1e-05,4.20296]
[1777051310244,52.65,77602.7,0.01,-0.023,1e-05,4.20443]
[1777051315279,52.65,77600.53,0.01,-0.02302,1e-05,4.20836]
[1777051320313,52.65,77601.4,0.01,-0.02301,1e-05,4.20616]
[1777051325352,52.64,77604.15,0.01,-0.02297,1e-05,4.20022]
[1777051330387,52.64,77598.62,0.01,-0.02304,1e-05,4.21094]
[1777051335422,52.64,77587.09,0.01,-0.02319,1e-05,4.23365]
[1777051340457,52.64,77587.71,0.01,-0.02318,1e-05,4.23168]
[1777051346499,52.64,77591.12,0.01,-0.02313,1e-05,4.224]
[1777051351537,52.63,77597.57,0.01,-0.02303,1e-05,4.20846]
[1777051356571,52.63,77595.7,0.01,-0.02305,1e-05,4.21167]
[1777051361605,52.63,77600.91,0.01,-0.02297,1e-05,4.20066]
[1777051366639,52.63,77598.31,0.01,-0.02301,1e-05,4.20537]
[1777051371681,52.63,77598.42,0.01,-0.023,1e-05,4.2046]
[1777051376712,52.63,77600.55,0.01,-0.02297,1e-05,4.19976]
[1777051381747,52.62,77602.07,0.01,-0.02294,1e-05,4.19619]
[1777051386782,52.62,77601.12,0.01,-0.02295,1e-05,4.1975]
[1777051391818,52.62,77601.04,0.01,-0.02295,1e-05,4.19717]
[1777051397858,52.62,77601.73,0.01,-0.02294,1e-05,4.19521]
[1777051402895,52.62,77603.63,0.01,-0.02291,1e-05,4.19095]
[1777051407929,52.62,77603.99,0.01,-0.0229,1e-05,4.18977]
[1777051412964,52.61,77608.42,0.01,-0.02283,1e-05,4.17849]
[1777051417998,52.61,77605.88,0.01,-0.02286,1e-05,4.18318]
[1777051423036,52.61,77608.52,0.01,-0.02282,1e-05,4.17752]
[1777051428070,52.61,77606.03,0.01,-0.02285,1e-05,4.18208]
[1777051433106,52.61,77607.42,0.01,-0.02283,1e-05,4.17886]
[1777051438141,52.61,77608.7,0.01,-0.02281,1e-05,4.17588]
[1777051443175,52.61,77606.87,0.01,-0.02283,1e-05,4.17911]
[1777051448210,52.6,77607.32,0.01,-0.02283,1e-05,4.17777]
[1777051453246,52.6,77613.66,0.01,-0.02274,1e-05,4.16468]
[1777051458281,52.6,77613.65,0.01,-0.02274,1e-05,4.16439]
[1777051463316,52.6,77613.57,0.01,-0.02274,1e-05,4.16423]
[1777051468351,52.6,77608.55,0.01,-0.0228,1e-05,4.17393]
[1777051473385,52.6,77609.93,0.01,-0.02277,1e-05,4.16882]
[1777051478420,52.6,77611.53,0.01,-0.02275,1e-05,4.1653]
[1777051483459,52.6,77617.32,0.01,-0.02267,1e-05,4.15352]
[1777051488497,52.6,77617.25,0.01,-0.02267,1e-05,4.15347]
[1777051493526,52.6,77619.89,0.01,-0.02263,1e-05,4.14805]
[1777051498562,52.6,77618.89,0.01,-0.02264,1e-05,4.14994]
[1777051503599,52.6,77620.44,0.01,-0.02262,1e-05,4.14676]
[1777051509638,52.6,77620.83,0.01,-0.02262,1e-05,4.14592]
[1777051514673,52.6,77618.21,0.01,-0.02265,1e-05,4.15105]
[1777051519708,52.59,77620.57,0.01,-0.02262,1e-05,4.14627]
[1777051524743,52.59,77615.87,0.01,-0.02268,1e-05,4.1556]
[1777051529777,52.59,77610.72,0.01,-0.02275,1e-05,4.16579]
[1777051534813,52.59,77608.3,0.01,-0.02277,1e-05,4.16855]
[1777051539848,52.59,77603.41,0.01,-0.02284,1e-05,4.1782]
[1777051544888,52.59,77601.59,0.01,-0.02286,1e-05,4.18164]
[1777051549919,52.59,77600.47,0.01,-0.02287,1e-05,4.1837]
[1777051554955,52.59,77592.47,0.01,-0.02298,1e-05,4.19952]
[1777051559988,52.59,77589.5,0.01,-0.02301,1e-05,4.20506]
[1777051565024,52.59,77598.69,0.01,-0.02289,1e-05,4.18631]
[1777051570058,52.59,77596.16,0.01,-0.02292,1e-05,4.19109]
[1777051575093,52.59,77594.11,0.01,-0.02295,1e-05,4.19485]
[1777051580128,52.59,77592.78,0.01,-0.02296,1e-05,4.19713]
[1777051585164,52.58,77594.94,0.01,-0.02293,1e-05,4.1924]
[1777051589191,52.58,77610.43,0.01,-0.02272,1e-05,4.16123]
[1777051594226,52.58,77621.97,0.01,-0.02256,1e-05,4.13623]
[1777051599262,52.58,77625.44,0.01,-0.02251,1e-05,4.12946]
[1777051604297,52.58,77625.49,0.01,-0.02251,1e-05,4.12949]
[1777051609331,52.59,77620.77,0.01,-0.02258,1e-05,4.13897]
[1777051614367,52.59,77620.26,0.01,-0.02258,1e-05,4.14002]
[1777051619402,52.59,77610.4,0.01,-0.02271,1e-05,4.1596]
[1777051624436,52.58,77616.54,0.01,-0.02263,1e-05,4.14725]
[1777051629472,52.58,77611.23,0.01,-0.0227,1e-05,4.15778]
[1777051634507,52.58,77609.02,0.01,-0.02273,1e-05,4.16207]
[1777051639547,52.58,77617.59,0.01,-0.02262,1e-05,4.14488]
[1777051644580,52.58,77616.1,0.01,-0.02264,1e-05,4.14787]
[1777051649616,52.58,77617.85,0.01,-0.02261,1e-05,4.14439]
[1777051654651,52.58,77618.74,0.01,-0.02259,1e-05,4.14069]
[1777051659687,52.58,77625.96,0.01,-0.0225,1e-05,4.12642]
[1777051664725,52.59,77627.72,0.01,-0.02248,1e-05,4.12316]
[1777051669759,52.59,77637.09,0.01,-0.02235,1e-05,4.10496]
[1777051670764,52.59,77665.16,0.01,-0.02199,1e-05,4.04981]
[1777051674412,52.59,77679.34,0.01,-0.02181,1e-05,4.02276]
[1777051679842,52.59,77682.38,0.01,-0.02178,1e-05,4.01819]
[1777051684868,52.6,77681.58,0.01,-0.0218,1e-05,4.02084]
[1777051689903,52.6,77685.03,0.01,-0.02176,1e-05,4.01524]
[1777051694937,52.6,77698.01,0.01,-0.0216,1e-05,3.99122]
[1777051697055,52.6,77697.27,0.01,-0.02161,1e-05,3.99291]
[1777051697697,52.61,77692.07,0.01,-0.02168,1e-05,4.00347]
[1777051702994,52.61,77692.75,0.01,-0.02168,1e-05,4.00332]
[1777051708030,52.61,77693.06,0.01,-0.02169,1e-05,4.00389]
[1777051713065,52.62,77692.49,0.01,-0.02169,1e-05,4.00418]
[1777051718100,52.62,77708.12,0.01,-0.0215,1e-05,3.97544]
[1777051723135,52.63,77711.21,0.01,-0.02147,1e-05,3.97082]
[1777051728171,52.63,77708.6,0.01,-0.02151,1e-05,3.97719]
[1777051734121,52.64,77706.78,0.01,-0.02155,1e-05,3.98229]
[1777051739250,52.64,77704.95,0.01,-0.02158,1e-05,3.98715]
[1777051744286,52.64,77704.1,0.01,-0.02159,1e-05,3.98986]
[1777051749319,52.65,77706.66,0.01,-0.02157,1e-05,3.98657]
[1777051754354,52.66,77704.7,0.01,-0.02161,1e-05,3.99179]
[1777051759390,52.66,77698.98,0.01,-0.02169,1e-05,4.00422]
[1777051764424,52.66,77692.64,0.01,-0.02178,1e-05,4.01777]
[1777051769460,52.67,77692.4,0.01,-0.02179,1e-05,4.01941]
[1777051774495,52.67,77693.5,0.01,-0.02177,1e-05,4.01649]
[1777051778522,52.67,77676.63,0.01,-0.02199,1e-05,4.05014]
[1777051783558,52.68,77672.68,0.01,-0.02205,1e-05,4.05872]
[1777051788595,52.68,77661.79,0.01,-0.0222,1e-05,4.08084]
[1777051793631,52.68,77664.46,0.01,-0.02217,1e-05,4.07624]
[1777051798667,52.68,77668.62,0.01,-0.02212,1e-05,4.06871]
[1777051803702,52.69,77672.74,0.01,-0.02207,1e-05,4.06127]
[1777051808737,52.69,77669.47,0.01,-0.02211,1e-05,4.06825]
[1777051813773,52.69,77669.47,0.01,-0.02212,1e-05,4.0688]
[1777051819816,52.69,77668.59,0.01,-0.02213,1e-05,4.07126]
[1777051824851,52.69,77667.03,0.01,-0.02216,1e-05,4.07492]
[1777051829886,52.7,77665.36,0.01,-0.02218,1e-05,4.0788]
[1777051834920,52.7,77657.66,0.01,-0.02228,1e-05,4.09255]
[1777051839957,52.7,77652.4,0.01,-0.02235,1e-05,4.10339]
[1777051844992,52.7,77663.01,0.01,-0.02221,1e-05,4.08297]
[1777051850038,52.7,77668.44,0.01,-0.02214,1e-05,4.07276]
[1777051855072,52.7,77661.1,0.01,-0.02224,1e-05,4.08789]
[1777051860102,52.71,77658.2,0.01,-0.02228,1e-05,4.09399]
[1777051865137,52.71,77659.32,0.01,-0.02227,1e-05,4.09231]
[1777051870181,52.71,77665.13,0.01,-0.0222,1e-05,4.08149]
[1777051875211,52.71,77653.04,0.01,-0.02236,1e-05,4.10588]
[1777051880243,52.71,77672.65,0.01,-0.02211,1e-05,4.06779]
[1777051885278,52.72,77687.48,0.01,-0.02193,1e-05,4.03977]
[1777051890314,52.72,77692.37,0.01,-0.02187,1e-05,4.03124]
[1777051895349,52.72,77694.95,0.01,-0.02183,1e-05,4.0253]
[1777051900383,52.73,77700.37,0.01,-0.02177,1e-05,4.01577]
[1777051905418,52.73,77703.27,0.01,-0.02174,1e-05,4.01119]
[1777051910454,52.73,77710.27,0.01,-0.02166,1e-05,3.99873]
[1777051915491,52.74,77697.34,0.01,-0.02183,1e-05,4.02487]
[1777051918511,52.74,77680.28,0.01,-0.02205,1e-05,4.05859]
[1777051923546,52.74,77674.66,0.01,-0.02213,1e-05,4.07017]
[1777051928582,52.74,77669.86,0.01,-0.02219,1e-05,4.08015]
[1777051933619,52.74,77667.99,0.01,-0.02222,1e-05,4.08436]
[1777051938654,52.75,77667.13,0.01,-0.02224,1e-05,4.08659]
[1777051943688,52.75,77680.01,0.01,-0.02207,1e-05,4.06201]
[1777051948725,52.75,77683.38,0.01,-0.02203,1e-05,4.05612]
[1777051953757,52.75,77676.9,0.01,-0.02211,1e-05,4.06749]
[1777051958793,52.75,77672.51,0.01,-0.02217,1e-05,4.07665]
[1777051963839,52.76,77657.14,0.01,-0.02238,1e-05,4.10732]
[1777051968874,52.76,77640.34,0.01,-0.0226,1e-05,4.14068]
[1777051972329,52.76,77637.47,0.01,-0.02264,1e-05,4.14637]
[1777051974924,52.75,77608.15,0.01,-0.02302,1e-05,4.2047]
[1777051979956,52.75,77605.02,0.01,-0.02306,1e-05,4.21038]
[1777051984991,52.75,77607.01,0.01,-0.02303,1e-05,4.20577]
[1777051990029,52.75,77606.02,0.01,-0.02304,1e-05,4.20717]
[1777051995066,52.75,77591.26,0.01,-0.02324,1e-05,4.23624]
[1777052000102,52.74,77582.03,0.01,-0.02335,1e-05,4.25397]
[1777052003131,52.74,77555.41,0.01,-0.02372,1e-05,4.3078]
[1777052004147,52.74,77534.62,0.01,-0.024,1e-05,4.34934]
[1777052009168,52.73,77541.83,0.01,-0.02388,1e-05,4.33283]
[1777052014203,52.73,77536.91,0.01,-0.02393,1e-05,4.33928]
[1777052019237,52.72,77540.97,0.01,-0.02386,1e-05,4.32924]
[1777052024272,52.72,77541.37,0.01,-0.02385,1e-05,4.32683]
[1777052029309,52.71,77537.28,0.01,-0.02389,1e-05,4.33356]
[1777052033365,52.71,77503.61,0.01,-0.02436,1e-05,4.40254]
[1777052038407,52.7,77518.76,0.01,-0.02413,1e-05,4.3682]
[1777052040422,52.7,77502.86,0.01,-0.02435,1e-05,4.40036]
[1777052045459,52.69,77522.15,0.01,-0.02406,1e-05,4.35825]
[1777052050493,52.69,77526.76,0.01,-0.02399,1e-05,4.34696]
[1777052054520,52.68,77506.11,0.01,-0.02426,1e-05,4.3883]
[1777052058553,52.68,77489.55,0.01,-0.02449,1e-05,4.42109]
[1777052061574,52.67,77472.83,0.01,-0.02472,1e-05,4.45481]
[1777052066610,52.67,77468.38,0.01,-0.02477,1e-05,4.46248]
[1777052071642,52.66,77474.25,0.01,-0.02466,1e-05,4.44645]
[1777052076678,52.66,77472.64,0.01,-0.02468,1e-05,4.44828]
[1777052081710,52.65,77474.79,0.01,-0.02464,1e-05,4.44227]
[1777052086747,52.65,77472.55,0.01,-0.02466,1e-05,4.44551]
[1777052091781,52.64,77477.8,0.01,-0.02457,1e-05,4.43279]
[1777052096816,52.64,77481.76,0.01,-0.02451,1e-05,4.42357]
[1777052101851,52.64,77484.69,0.01,-0.02446,1e-05,4.41616]
[1777052106886,52.63,77498.19,0.01,-0.02426,1e-05,4.38671]
[1777052110913,52.63,77518.29,0.01,-0.02397,1e-05,4.34427]
[1777052115951,52.63,77531.72,0.01,-0.02378,1e-05,4.31599]
[1777052120986,52.62,77535.16,0.01,-0.02373,1e-05,4.30848]
[1777052126023,52.62,77549.46,0.01,-0.02353,1e-05,4.27878]
[1777052131054,52.62,77540.57,0.01,-0.02364,1e-05,4.29386]
[1777052136089,52.62,77544.79,0.01,-0.02357,1e-05,4.28392]
[1777052141123,52.61,77552.3,0.01,-0.02346,1e-05,4.26733]
[1777052146159,52.61,77554.38,0.01,-0.02342,1e-05,4.26209]
[1777052151196,52.61,77549.64,0.01,-0.02348,1e-05,4.27066]
[1777052156229,52.6,77543.74,0.01,-0.02356,1e-05,4.28154]
[1777052161269,52.6,77537.97,0.01,-0.02363,1e-05,4.29201]
[1777052166303,52.59,77539.89,0.01,-0.02359,1e-05,4.28675]
[1777052171337,52.59,77546.97,0.01,-0.02349,1e-05,4.27098]
[1777052176373,52.59,77548.27,0.01,-0.02348,1e-05,4.26975]
[1777052181407,52.6,77549.24,0.01,-0.02347,1e-05,4.2692]
[1777052186441,52.6,77546.74,0.01,-0.02352,1e-05,4.27571]
[1777052191477,52.61,77537.23,0.01,-0.02365,1e-05,4.29443]
[1777052196516,52.61,77539.03,0.01,-0.02363,1e-05,4.29195]
[1777052201547,52.61,77544.83,0.01,-0.02356,1e-05,4.28133]
[1777052206582,52.62,77546.44,0.01,-0.02354,1e-05,4.27934]
[1777052211617,52.62,77559.85,0.01,-0.02337,1e-05,4.25351]
[1777052214638,52.63,77577.54,0.01,-0.02314,1e-05,4.21872]
[1777052219673,52.63,77581.77,0.01,-0.02309,1e-05,4.2122]
[1777052224708,52.64,77589.58,0.01,-0.023,1e-05,4.19847]
[1777052229743,52.65,77597.16,0.01,-0.02291,1e-05,4.18538]
[1777052234778,52.65,77587.2,0.01,-0.02306,1e-05,4.2075]
[1777052239814,52.66,77590.08,0.01,-0.02303,1e-05,4.20373]
[1777052244850,52.67,77599.17,0.01,-0.02293,1e-05,4.18752]
[1777052249883,52.67,77589.97,0.01,-0.02306,1e-05,4.20814]
[1777052254942,52.68,77575.81,0.01,-0.02326,1e-05,4.23678]
[1777052259977,52.69,77566.04,0.01,-0.0234,1e-05,4.25829]
[1777052265013,52.69,77566.07,0.01,-0.02341,1e-05,4.25982]
[1777052270047,52.7,77566.17,0.01,-0.02342,1e-05,4.26118]
[1777052275082,52.7,77555.44,0.01,-0.02358,1e-05,4.28454]
[1777052280126,52.7,77545.75,0.01,-0.02372,1e-05,4.3056]
[1777052285153,52.71,77541.25,0.01,-0.02379,1e-05,4.3159]
[1777052290187,52.71,77547.05,0.01,-0.02371,1e-05,4.30513]
[1777052295223,52.71,77538.19,0.01,-0.02384,1e-05,4.32435]
[1777052300264,52.72,77546.83,0.01,-0.02373,1e-05,4.30766]
[1777052305340,52.72,77552.17,0.01,-0.02367,1e-05,4.29788]
[1777052310374,52.73,77541.69,0.01,-0.02382,1e-05,4.32059]
[1777052314404,52.73,77521.49,0.01,-0.02409,1e-05,4.36083]
[1777052319439,52.73,77520.08,0.01,-0.02412,1e-05,4.36433]
[1777052324472,52.73,77518.58,0.01,-0.02414,1e-05,4.368]
[1777052329508,52.73,77531.44,0.01,-0.02397,1e-05,4.34204]
[1777052334543,52.74,77535.57,0.01,-0.02391,1e-05,4.33433]
[1777052339578,52.74,77533.48,0.01,-0.02395,1e-05,4.33937]
[1777052346628,52.74,77542.37,0.01,-0.02383,1e-05,4.32228]
[1777052351663,52.74,77537.29,0.01,-0.02391,1e-05,4.33356]
[1777052356697,52.75,77547.22,0.01,-0.02378,1e-05,4.31403]
[1777052361732,52.75,77548.02,0.01,-0.02377,1e-05,4.31334]
[1777052366769,52.75,77539.01,0.01,-0.0239,1e-05,4.33277]
[1777052371802,52.76,77539.73,0.01,-0.02389,1e-05,4.3301]
[1777052376837,52.76,77533.75,0.01,-0.02397,1e-05,4.34316]
[1777052381877,52.76,77545.39,0.01,-0.02382,1e-05,4.32009]
[1777052385899,52.76,77524.72,0.01,-0.02411,1e-05,4.36327]
[1777052390936,52.76,77510.55,0.01,-0.02431,1e-05,4.39318]
[1777052395971,52.77,77509.96,0.01,-0.02432,1e-05,4.39467]
[1777052401010,52.77,77514.48,0.01,-0.02426,1e-05,4.38561]
[1777052406041,52.77,77522.1,0.01,-0.02416,1e-05,4.3703]
[1777052411083,52.77,77523.93,0.01,-0.02413,1e-05,4.36703]
[1777052416110,52.77,77520.43,0.01,-0.02419,1e-05,4.37474]
[1777052421146,52.77,77523.52,0.01,-0.02415,1e-05,4.3688]
[1777052426183,52.77,77534.76,0.01,-0.02399,1e-05,4.34618]
[1777052431217,52.78,77539.85,0.01,-0.02392,1e-05,4.33441]
[1777052436252,52.78,77541.75,0.01,-0.0239,1e-05,4.33126]
[1777052441287,52.78,77540.56,0.01,-0.02392,1e-05,4.33449]
[1777052446324,52.78,77548.59,0.01,-0.02381,1e-05,4.31878]
[1777052451357,52.79,77547.86,0.01,-0.02383,1e-05,4.3212]
[1777052456393,52.79,77551.03,0.01,-0.02379,1e-05,4.31558]
[1777052461430,52.79,77551.09,0.01,-0.0238,1e-05,4.31639]
[1777052466463,52.8,77552.72,0.01,-0.02378,1e-05,4.31421]
[1777052471498,52.8,77542.92,0.01,-0.02392,1e-05,4.33517]
[1777052476535,52.8,77552.86,0.01,-0.02379,1e-05,4.31563]
[1777052481570,52.81,77558.21,0.01,-0.02372,1e-05,4.30579]
[1777052486604,52.81,77561.43,0.01,-0.02369,1e-05,4.30036]
[1777052491644,52.81,77562.08,0.01,-0.02367,1e-05,4.29823]
[1777052496677,52.82,77567.77,0.01,-0.02361,1e-05,4.28791]
[1777052501714,52.82,77560.19,0.01,-0.02372,1e-05,4.30472]
[1777052506747,52.82,77560.78,0.01,-0.02371,1e-05,4.30404]
[1777052511784,52.83,77552.22,0.01,-0.02384,1e-05,4.32271]
[1777052516823,52.83,77553.03,0.01,-0.02383,1e-05,4.32206]
[1777052521854,52.83,77552.49,0.01,-0.02385,1e-05,4.32415]
[1777052526892,52.84,77547.38,0.01,-0.02393,1e-05,4.33557]
[1777052531924,52.84,77548.98,0.01,-0.02391,1e-05,4.33309]
[1777052536959,52.84,77560.12,0.01,-0.02376,1e-05,4.31117]
[1777052541999,52.85,77558.26,0.01,-0.02379,1e-05,4.31592]
[1777052547033,52.85,77559.27,0.01,-0.02378,1e-05,4.31481]
[1777052552068,52.85,77560.62,0.01,-0.02376,1e-05,4.31099]
[1777052557105,52.85,77568.71,0.01,-0.02366,1e-05,4.29553]
[1777052562140,52.86,77571.7,0.01,-0.02362,1e-05,4.29057]
[1777052567174,52.86,77588.96,0.01,-0.0234,1e-05,4.25683]
[1777052572209,52.87,77585.29,0.01,-0.02346,1e-05,4.26577]
[1777052577244,52.87,77580.96,0.01,-0.02352,1e-05,4.27597]
[1777052582279,52.88,77579.7,0.01,-0.02355,1e-05,4.27995]
[1777052586306,52.88,77595.96,0.01,-0.02334,1e-05,4.24825]
[1777052591342,52.89,77595.51,0.01,-0.02336,1e-05,4.25087]
[1777052596378,52.89,77599.76,0.01,-0.02331,1e-05,4.24405]
[1777052601412,52.9,77600.63,0.01,-0.02331,1e-05,4.24405]
[1777052606446,52.9,77594.06,0.01,-0.02341,1e-05,4.25898]
[1777052611481,52.91,77594.7,0.01,-0.0234,1e-05,4.25728]
[1777052616516,52.91,77589.17,0.01,-0.02349,1e-05,4.27003]
[1777052621552,52.92,77582.37,0.01,-0.02359,1e-05,4.28522]
[1777052626593,52.92,77582.07,0.01,-0.0236,1e-05,4.2874]
[1777052631623,52.93,77590.04,0.01,-0.0235,1e-05,4.27253]
[1777052636657,52.93,77588.36,0.01,-0.02353,1e-05,4.27741]
[1777052641692,52.94,77590.84,0.01,-0.02351,1e-05,4.27381]
[1777052646728,52.94,77593.38,0.01,-0.02348,1e-05,4.27009]
[1777052651763,52.95,77593.51,0.01,-0.02349,1e-05,4.27123]
[1777052656798,52.95,77601.59,0.01,-0.02339,1e-05,4.25636]
[1777052661833,52.95,77598.86,0.01,-0.02344,1e-05,4.26339]
[1777052666870,52.96,77595.13,0.01,-0.0235,1e-05,4.27239]
[1777052671905,52.96,77592.42,0.01,-0.02353,1e-05,4.27722]
[1777052676941,52.97,77599.15,0.01,-0.02345,1e-05,4.26495]
[1777052681975,52.97,77600.45,0.01,-0.02344,1e-05,4.26373]
[1777052687009,52.98,77600.78,0.01,-0.02345,1e-05,4.26447]
[1777052692045,52.98,77599.82,0.01,-0.02347,1e-05,4.26779]
[1777052697081,52.99,77597.93,0.01,-0.0235,1e-05,4.27294]
[1777052702116,52.99,77598.17,0.01,-0.02351,1e-05,4.27375]
[1777052707151,52.99,77592.21,0.01,-0.0236,1e-05,4.28707]
[1777052710173,53.0,77609.65,0.01,-0.02337,1e-05,4.25255]
[1777052714209,53.0,77639.21,0.01,-0.02297,1e-05,4.19396]
[1777052716226,53.0,77644.96,0.01,-0.0229,1e-05,4.18238]
[1777052718326,53.0,77639.68,0.01,-0.02297,1e-05,4.19271]
[1777052718747,53.0,77636.58,0.01,-0.02301,1e-05,4.19879]
[1777052724277,52.99,77627.53,0.01,-0.02312,1e-05,4.21605]
[1777052726796,52.99,77626.89,0.01,-0.02313,1e-05,4.21704]
[1777052732334,52.99,77624.51,0.01,-0.02314,1e-05,4.21891]
[1777052737371,52.99,77616.84,0.01,-0.02324,1e-05,4.23356]
[1777052742406,52.99,77603.44,0.01,-0.02342,1e-05,4.25976]
[1777052747441,52.98,77598.64,0.01,-0.02348,1e-05,4.26839]
[1777052752477,52.98,77598.57,0.01,-0.02347,1e-05,4.26743]
[1777052757511,52.98,77599.37,0.01,-0.02345,1e-05,4.26472]
[1777052762549,52.97,77600.65,0.01,-0.02343,1e-05,4.26104]
[1777052767585,52.97,77600.12,0.01,-0.02343,1e-05,4.26103]
[1777052772620,52.96,77600.41,0.01,-0.02342,1e-05,4.25938]
[1777052777654,52.96,77599.11,0.01,-0.02343,1e-05,4.26095]
[1777052782689,52.96,77599.44,0.01,-0.02342,1e-05,4.25921]
[1777052786721,52.95,77582.93,0.01,-0.02364,1e-05,4.29174]
[1777052791753,52.95,77584.82,0.01,-0.02359,1e-05,4.2846]
[1777052796788,52.95,77584.92,0.01,-0.02358,1e-05,4.28312]
[1777052801822,52.94,77578.94,0.01,-0.02365,1e-05,4.29376]
[1777052806857,52.94,77581.9,0.01,-0.0236,1e-05,4.28642]
[1777052811894,52.93,77575.94,0.01,-0.02368,1e-05,4.29719]
[1777052817935,52.93,77576.85,0.01,-0.02365,1e-05,4.29364]
[1777052822971,52.92,77569.03,0.01,-0.02375,1e-05,4.30813]
[1777052828014,52.92,77564.65,0.01,-0.0238,1e-05,4.31548]
[1777052833041,52.91,77565.95,0.01,-0.02377,1e-05,4.31119]
[1777052842104,52.9,77565.84,0.01,-0.02375,1e-05,4.30855]
[1777052847138,52.9,77564.64,0.01,-0.02376,1e-05,4.30939]
[1777052852174,52.89,77563.32,0.01,-0.02376,1e-05,4.30846]
[1777052857210,52.89,77557.13,0.01,-0.02383,1e-05,4.31945]
[1777052862281,52.88,77557.03,0.01,-0.02382,1e-05,4.31797]
[1777052868286,52.88,77557.32,0.01,-0.02381,1e-05,4.3154]
[1777052871308,52.87,77579.75,0.01,-0.02349,1e-05,4.26878]
[1777052876342,52.87,77579.41,0.01,-0.02349,1e-05,4.26825]
[1777052881382,52.87,77581.18,0.01,-0.02346,1e-05,4.26346]
[1777052886413,52.86,77585.67,0.01,-0.02339,1e-05,4.25325]
[1777052890445,52.86,77622.16,0.01,-0.02289,1e-05,4.17905]
[1777052893580,52.86,77626.38,0.01,-0.02283,1e-05,4.17034]
[1777052899507,52.86,77626.81,0.01,-0.02283,1e-05,4.16906]
[1777052904540,52.86,77631.35,0.01,-0.02276,1e-05,4.1598]
[1777052909574,52.85,77626.13,0.01,-0.02283,1e-05,4.16989]
[1777052914610,52.85,77623.29,0.01,-0.02286,1e-05,4.17323]
[1777052919643,52.85,77621.41,0.01,-0.02288,1e-05,4.1766]
[1777052924681,52.85,77624.25,0.01,-0.02284,1e-05,4.1706]
[1777052929714,52.85,77622.05,0.01,-0.02287,1e-05,4.17467]
[1777052934749,52.85,77620.09,0.01,-0.02289,1e-05,4.17824]
[1777052939784,52.85,77621.84,0.01,-0.02286,1e-05,4.17443]
[1777052944818,52.85,77620.36,0.01,-0.02288,1e-05,4.17707]
[1777052947388,52.85,77621.98,0.01,-0.02286,1e-05,4.17378]
[1777052952875,52.85,77619.32,0.01,-0.02289,1e-05,4.17869]
[1777052957909,52.84,77617.83,0.01,-0.02291,1e-05,4.18137]
[1777052962946,52.84,77618.06,0.01,-0.02291,1e-05,4.18062]
[1777052967985,52.84,77612.4,0.01,-0.02298,1e-05,4.19157]
[1777052973015,52.84,77611.88,0.01,-0.02297,1e-05,4.19023]
[1777052978050,52.84,77609.72,0.01,-0.023,1e-05,4.19415]
[1777052983085,52.84,77606.33,0.01,-0.02304,1e-05,4.20046]
[1777052988120,52.84,77607.11,0.01,-0.02303,1e-05,4.19843]
[1777052993154,52.83,77600.61,0.01,-0.02311,1e-05,4.21091]
[1777052998189,52.83,77598.35,0.01,-0.02314,1e-05,4.21483]
[1777053003224,52.83,77598.97,0.01,-0.02313,1e-05,4.21298]
[1777053008265,52.83,77611.31,0.01,-0.02296,1e-05,4.18765]
[1777053010278,52.83,77632.08,0.01,-0.02268,1e-05,4.14613]
[1777053015318,52.83,77635.38,0.01,-0.02264,1e-05,4.13954]
[1777053020357,52.83,77651.86,0.01,-0.02242,1e-05,4.10693]
[1777053021281,52.83,77651.86,0.01,-0.02242,1e-05,4.10693]
[1777053025936,52.83,77675.07,0.01,-0.02212,1e-05,4.06178]
[1777053032437,52.83,77683.36,0.01,-0.02201,1e-05,4.04467]
[1777053037471,52.84,77668.59,0.01,-0.0222,1e-05,4.07423]
[1777053042508,52.84,77659.75,0.01,-0.02232,1e-05,4.09198]
[1777053047544,52.84,77654.08,0.01,-0.0224,1e-05,4.10339]
[1777053052576,52.84,77651.82,0.01,-0.02243,1e-05,4.10805]
[1777053057611,52.84,77652.09,0.01,-0.02243,1e-05,4.10767]
[1777053062667,52.84,77652.15,0.01,-0.02243,1e-05,4.10771]
[1777053067690,52.84,77645.86,0.01,-0.02251,1e-05,4.12022]
[1777053072722,52.84,77654.3,0.01,-0.0224,1e-05,4.10368]
[1777053077759,52.84,77660.38,0.01,-0.02232,1e-05,4.09186]
[1777053083651,52.84,77665.87,0.01,-0.02225,1e-05,4.08151]
[1777053088835,52.84,77664.69,0.01,-0.02227,1e-05,4.08418]
[1777053093871,52.84,77662.04,0.01,-0.0223,1e-05,4.08776]
[1777053098907,52.85,77658.21,0.01,-0.02235,1e-05,4.09557]
[1777053103941,52.85,77662.78,0.01,-0.02229,1e-05,4.08682]
[1777053108975,52.85,77670.59,0.01,-0.02219,1e-05,4.07181]
[1777053114011,52.85,77667.9,0.01,-0.02223,1e-05,4.07742]
[1777053119045,52.85,77667.08,0.01,-0.02224,1e-05,4.07929]
[1777053124081,52.85,77663.63,0.01,-0.02229,1e-05,4.08627]
[1777053129116,52.85,77664.16,0.01,-0.02228,1e-05,4.08545]
[1777053134152,52.85,77659.34,0.01,-0.02235,1e-05,4.09517]
[1777053139185,52.85,77663.75,0.01,-0.02229,1e-05,4.08672]
[1777053145229,52.85,77669.37,0.01,-0.02222,1e-05,4.07607]
[1777053150263,52.85,77666.5,0.01,-0.02226,1e-05,4.08205]
[1777053155298,52.86,77671.28,0.01,-0.02219,1e-05,4.07168]
[1777053160337,52.86,77670.85,0.01,-0.0222,1e-05,4.07304]
[1777053165368,52.86,77681.4,0.01,-0.02207,1e-05,4.05311]
[1777053170402,52.86,77685.09,0.01,-0.02203,1e-05,4.04661]
[1777053175440,52.87,77688.45,0.01,-0.02199,1e-05,4.04079]
[1777053181480,52.87,77687.21,0.01,-0.02201,1e-05,4.04403]
[1777053186516,52.87,77689.71,0.01,-0.02198,1e-05,4.03984]
[1777053191552,52.87,77700.4,0.01,-0.02185,1e-05,4.01975]
[1777053196586,52.88,77706.48,0.01,-0.02178,1e-05,4.00885]
[1777053204641,52.88,77709.0,0.01,-0.02175,1e-05,4.00546]
[1777053209680,52.88,77709.52,0.01,-0.02175,1e-05,4.00541]
[1777053214712,52.89,77710.65,0.01,-0.02173,1e-05,4.00228]
[1777053219749,52.89,77710.93,0.01,-0.02174,1e-05,4.00275]
[1777053224783,52.89,77711.77,0.01,-0.02173,1e-05,4.00216]
[1777053227805,52.9,77732.19,0.01,-0.02148,1e-05,3.96354]
[1777053232840,52.9,77732.03,0.01,-0.02149,1e-05,3.96523]
[1777053237888,52.91,77717.93,0.01,-0.02168,1e-05,3.99363]
[1777053242912,52.91,77719.16,0.01,-0.02167,1e-05,3.99233]
[1777053247946,52.91,77720.56,0.01,-0.02166,1e-05,3.99078]
[1777053252983,52.92,77720.53,0.01,-0.02166,1e-05,3.99195]
[1777053258016,52.92,77719.75,0.01,-0.02168,1e-05,3.99453]
[1777053263063,52.92,77719.5,0.01,-0.02169,1e-05,3.99609]
[1777053268087,52.93,77723.67,0.01,-0.02165,1e-05,3.98918]
[1777053273121,52.93,77723.82,0.01,-0.02164,1e-05,3.98807]
[1777053278156,52.93,77724.55,0.01,-0.02164,1e-05,3.98773]
[1777053283722,52.94,77724.64,0.01,-0.02164,1e-05,3.98841]
[1777053284630,52.94,77724.51,0.01,-0.02165,1e-05,3.98908]
[1777053284652,52.94,77734.67,0.01,-0.02152,1e-05,3.96956]
[1777053285858,52.94,77734.67,0.01,-0.02152,1e-05,3.96956]
[1777053285947,52.94,77802.93,0.01,-0.02067,1e-05,3.83951]
[1777053291313,52.93,77797.63,0.01,-0.02073,1e-05,3.84853]
[1777053292271,52.93,77778.7,0.01,-0.02096,1e-05,3.88411]
[1777053293275,52.93,77760.36,0.01,-0.02118,1e-05,3.91834]
[1777053298311,52.93,77754.04,0.01,-0.02126,1e-05,3.93062]
[1777053303347,52.93,77741.48,0.01,-0.02142,1e-05,3.95475]
[1777053308381,52.93,77736.55,0.01,-0.02147,1e-05,3.96284]
[1777053313417,52.92,77747.34,0.01,-0.02133,1e-05,3.94018]
[1777053318462,52.92,77763.75,0.01,-0.02111,1e-05,3.90718]
[1777053323494,52.91,77765.15,0.01,-0.02108,1e-05,3.90296]
[1777053328528,52.91,77760.97,0.01,-0.02112,1e-05,3.90935]
[1777053333563,52.9,77760.4,0.01,-0.02111,1e-05,3.90704]
[1777053334570,52.9,77743.33,0.01,-0.02132,1e-05,3.9392]
[1777053339604,52.89,77737.96,0.01,-0.02138,1e-05,3.94759]
[1777053344638,52.89,77731.45,0.01,-0.02145,1e-05,3.95814]
[1777053349674,52.88,77737.6,0.01,-0.02136,1e-05,3.94441]
[1777053354708,52.87,77733.54,0.01,-0.0214,1e-05,3.95032]
[1777053358748,52.87,77706.63,0.01,-0.02173,1e-05,4.00053]
[1777053363785,52.86,77732.45,0.01,-0.02139,1e-05,3.94863]
[1777053368821,52.86,77730.76,0.01,-0.0214,1e-05,3.95007]
[1777053373854,52.85,77730.36,0.01,-0.02139,1e-05,3.94891]
[1777053378890,52.84,77732.46,0.01,-0.02135,1e-05,3.94304]
[1777053384934,52.84,77736.21,0.01,-0.02129,1e-05,3.93376]
[1777053388047,52.83,77753.97,0.01,-0.02106,1e-05,3.89893]
[1777053389966,52.83,77772.79,0.01,-0.02083,1e-05,3.86276]
[1777053395002,52.83,77774.41,0.01,-0.02079,1e-05,3.85678]
[1777053400037,52.82,77780.08,0.01,-0.02071,1e-05,3.84514]
[1777053405073,52.82,77790.01,0.01,-0.02059,1e-05,3.82552]
[1777053410109,52.82,77791.32,0.01,-0.02057,1e-05,3.8223]
[1777053415142,52.81,77791.24,0.01,-0.02056,1e-05,3.82167]
[1777053420183,52.81,77791.96,0.01,-0.02055,1e-05,3.81957]
[1777053426067,52.81,77800.54,0.01,-0.02044,1e-05,3.80291]
[1777053430255,52.81,77783.72,0.01,-0.02064,1e-05,3.83372]
[1777053431259,52.81,77767.38,0.01,-0.02084,1e-05,3.8642]
[1777053436294,52.8,77763.95,0.01,-0.02088,1e-05,3.86967]
[1777053441329,52.8,77760.64,0.01,-0.02091,1e-05,3.87483]
[1777053445365,52.8,77715.89,0.01,-0.02147,1e-05,3.95961]
[1777053449963,52.8,77690.05,0.01,-0.0218,1e-05,4.01066]
[1777053454577,52.81,77688.03,0.01,-0.02182,1e-05,4.0135]
[1777053454600,52.81,77688.03,0.01,-0.02182,1e-05,4.0135]
[1777053454650,52.81,77687.06,0.01,-0.02184,1e-05,4.0156]
[1777053460486,52.8,77687.4,0.01,-0.02182,1e-05,4.01226]
[1777053465520,52.79,77697.42,0.01,-0.02167,1e-05,3.9907]
[1777053470555,52.78,77698.82,0.01,-0.02164,1e-05,3.98597]
[1777053475934,52.78,77697.34,0.01,-0.02165,1e-05,3.9872]
[1777053481633,52.77,77694.02,0.01,-0.02168,1e-05,3.99073]
[1777053486668,52.76,77695.99,0.01,-0.02164,1e-05,3.98485]
[1777053491702,52.75,77702.51,0.01,-0.02154,1e-05,3.97032]
[1777053496738,52.75,77701.46,0.01,-0.02154,1e-05,3.97045]
[1777053499764,52.75,77681.28,0.01,-0.0218,1e-05,4.00872]
[1777053500772,52.74,77656.72,0.01,-0.02211,1e-05,4.0563]
[1777053505803,52.74,77653.94,0.01,-0.02215,1e-05,4.06165]
[1777053510837,52.74,77645.28,0.01,-0.02226,1e-05,4.07846]
[1777053515875,52.74,77645.76,0.01,-0.02224,1e-05,4.07527]
[1777053520908,52.74,77649.95,0.01,-0.02218,1e-05,4.06674]
[1777053525942,52.74,77644.97,0.01,-0.02225,1e-05,4.07632]
[1777053531094,52.74,77644.14,0.01,-0.02226,1e-05,4.07766]
[1777053531106,52.74,77648.83,0.01,-0.02219,1e-05,4.06837]
[1777053536190,52.75,77648.22,0.01,-0.02222,1e-05,4.07194]
[1777053542063,52.76,77648.24,0.01,-0.02224,1e-05,4.07549]
[1777053547090,52.77,77642.5,0.01,-0.02233,1e-05,4.08971]
[1777053552126,52.78,77643.37,0.01,-0.02234,1e-05,4.09082]
[1777053557161,52.79,77657.31,0.01,-0.02218,1e-05,4.06631]
[1777053562195,52.8,77656.52,0.01,-0.02221,1e-05,4.07085]
[1777053567230,52.8,77655.5,0.01,-0.02223,1e-05,4.07477]
[1777053572267,52.81,77660.47,0.01,-0.02216,1e-05,4.06349]
[1777053577302,52.81,77662.3,0.01,-0.02214,1e-05,4.06041]
[1777053582340,52.81,77670.03,0.01,-0.02204,1e-05,4.04588]
[1777053587373,52.81,77661.39,0.01,-0.02216,1e-05,4.0634]
[1777053592407,52.81,77661.67,0.01,-0.02216,1e-05,4.06344]
[1777053597442,52.82,77659.92,0.01,-0.02219,1e-05,4.0676]
[1777053602479,52.82,77666.77,0.01,-0.0221,1e-05,4.05487]
[1777053607352,52.82,77650.78,0.01,-0.02231,1e-05,4.08667]
[1777053612556,52.82,77646.93,0.01,-0.02237,1e-05,4.09466]
[1777053617584,52.82,77633.91,0.01,-0.02254,1e-05,4.12108]
[1777053622623,52.82,77632.09,0.01,-0.02257,1e-05,4.12478]
[1777053627658,52.82,77626.68,0.01,-0.02264,1e-05,4.13552]
[1777053632693,52.82,77631.63,0.01,-0.02256,1e-05,4.12366]
[1777053637728,52.82,77634.01,0.01,-0.02253,1e-05,4.11907]
[1777053642765,52.82,77635.18,0.01,-0.02252,1e-05,4.1169]
[1777053647800,52.82,77626.64,0.01,-0.02263,1e-05,4.13389]
[1777053652836,52.82,77627.37,0.01,-0.02262,1e-05,4.13241]
[1777053657871,52.82,77626.23,0.01,-0.02264,1e-05,4.13455]
[1777053662909,52.82,77632.35,0.01,-0.02255,1e-05,4.1224]
[1777053667945,52.82,77640.9,0.01,-0.02244,1e-05,4.10569]
[1777053672975,52.82,77641.0,0.01,-0.02244,1e-05,4.10567]
[1777053678014,52.83,77637.65,0.01,-0.02249,1e-05,4.11248]
[1777053683048,52.83,77639.55,0.01,-0.02246,1e-05,4.10882]
[1777053688089,52.83,77644.31,0.01,-0.02241,1e-05,4.1001]
[1777053693118,52.83,77650.58,0.01,-0.02231,1e-05,4.08597]
[1777053698153,52.83,77649.33,0.01,-0.02233,1e-05,4.08874]
[1777053703187,52.83,77650.73,0.01,-0.02232,1e-05,4.08624]
[1777053708222,52.83,77650.89,0.01,-0.02232,1e-05,4.08619]
[1777053713258,52.83,77643.85,0.01,-0.02241,1e-05,4.10031]
[1777053718293,52.83,77646.79,0.01,-0.02237,1e-05,4.09471]
[1777053723327,52.83,77652.62,0.01,-0.0223,1e-05,4.08349]
[1777053728362,52.83,77658.11,0.01,-0.02223,1e-05,4.07302]
[1777053733398,52.83,77666.34,0.01,-0.02211,1e-05,4.05539]
[1777053738434,52.82,77677.71,0.01,-0.02194,1e-05,4.03001]
[1777053743468,52.81,77682.5,0.01,-0.02187,1e-05,4.01867]
[1777053744510,52.81,77700.29,0.01,-0.02164,1e-05,3.98374]
[1777053749522,52.8,77714.36,0.01,-0.02145,1e-05,3.95458]
[1777053754557,52.8,77710.92,0.01,-0.02147,1e-05,3.9574]
[1777053759592,52.79,77708.26,0.01,-0.02149,1e-05,3.9606]
[1777053762612,52.79,77692.03,0.01,-0.02169,1e-05,3.99065]
[1777053768521,52.78,77694.17,0.01,-0.02164,1e-05,3.98392]
[1777053773690,52.77,77692.05,0.01,-0.02166,1e-05,3.98588]
[1777053778726,52.76,77697.3,0.01,-0.02158,1e-05,3.97367]
[1777053783761,52.76,77697.87,0.01,-0.02156,1e-05,3.97054]
[1777053788781,52.75,77700.23,0.01,-0.02152,1e-05,3.96438]
[1777053794262,52.74,77680.57,0.01,-0.02175,1e-05,4.00019]
[1777053799884,52.73,77675.94,0.01,-0.02179,1e-05,4.00545]
[1777053803090,52.73,77674.37,0.01,-0.0218,1e-05,4.00756]
[1777053803200,52.73,77674.37,0.01,-0.0218,1e-05,4.00756]
[1777053803263,52.73,77673.76,0.01,-0.02181,1e-05,4.00827]
[1777053805073,52.73,77673.76,0.01,-0.02181,1e-05,4.00827]
[1777053805162,52.72,77670.89,0.01,-0.02184,1e-05,4.0129]
[1777053810953,52.71,77659.74,0.01,-0.02196,1e-05,4.03166]
[1777053815988,52.71,77664.26,0.01,-0.02188,1e-05,4.01838]
[1777053821031,52.7,77659.1,0.01,-0.02193,1e-05,4.02592]
[1777053826067,52.69,77663.92,0.01,-0.02185,1e-05,4.01404]
[1777053831104,52.68,77662.59,0.01,-0.02185,1e-05,4.01419]
[1777053836138,52.67,77667.09,0.01,-0.02178,1e-05,4.00301]
[1777053841173,52.67,77662.63,0.01,-0.02182,1e-05,4.00929]
[1777053846208,52.66,77652.84,0.01,-0.02193,1e-05,4.02637]
[1777053851243,52.65,77653.12,0.01,-0.02191,1e-05,4.02327]
[1777053856279,52.64,77646.47,0.01,-0.02198,1e-05,4.03327]
[1777053862323,52.63,77643.99,0.01,-0.02199,1e-05,4.03449]
[1777053867356,52.62,77645.26,0.01,-0.02196,1e-05,4.02946]
[1777053872391,52.61,77646.77,0.01,-0.02191,1e-05,4.0221]
[1777053877428,52.6,77648.66,0.01,-0.02187,1e-05,4.01601]
[1777053882460,52.6,77648.17,0.01,-0.02186,1e-05,4.01459]
[1777053887495,52.59,77648.24,0.01,-0.02185,1e-05,4.01259]
[1777053892534,52.58,77649.72,0.01,-0.02181,1e-05,4.00739]
[1777053897566,52.57,77656.94,0.01,-0.0217,1e-05,3.99074]
[1777053902602,52.57,77644.25,0.01,-0.02185,1e-05,4.01327]
[1777053907638,52.56,77634.06,0.01,-0.02197,1e-05,4.03124]
[1777053912671,52.55,77646.68,0.01,-0.02179,1e-05,4.00374]
[1777053917707,52.55,77650.1,0.01,-0.02174,1e-05,3.99534]
[1777053922740,52.54,77648.27,0.01,-0.02175,1e-05,3.99674]
[1777053929650,52.53,77645.82,0.01,-0.02176,1e-05,3.9981]
[1777053934825,52.52,77649.97,0.01,-0.02168,1e-05,3.98598]
[1777053939860,52.51,77640.89,0.01,-0.02179,1e-05,4.00197]
[1777053944895,52.51,77636.9,0.01,-0.02182,1e-05,4.00714]
[1777053949930,52.5,77627.59,0.01,-0.02193,1e-05,4.02299]
[1777053954965,52.49,77611.63,0.01,-0.02212,1e-05,4.05186]
[1777053960004,52.48,77614.26,0.01,-0.02207,1e-05,4.04404]
[1777053966046,52.47,77619.69,0.01,-0.02198,1e-05,4.03086]
[1777053971080,52.46,77620.86,0.01,-0.02194,1e-05,4.02556]
[1777053976116,52.45,77623.22,0.01,-0.0219,1e-05,4.01849]
[1777053981151,52.45,77621.16,0.01,-0.02191,1e-05,4.02015]
[1777053986189,52.44,77617.82,0.01,-0.02194,1e-05,4.02432]
[1777053991632,52.43,77617.0,0.01,-0.02194,1e-05,4.02451]
[1777053993246,52.43,77636.24,0.01,-0.02167,1e-05,3.98361]
[1777053998292,52.42,77643.43,0.01,-0.02156,1e-05,3.96725]
[1777054001837,52.42,77643.66,0.01,-0.02155,1e-05,3.9657]
[1777054002311,52.42,77643.82,0.01,-0.02155,1e-05,3.96502]
[1777054007347,52.41,77638.22,0.01,-0.02161,1e-05,3.97442]
[1777054012382,52.4,77634.62,0.01,-0.02164,1e-05,3.97915]
[1777054014917,52.4,77633.22,0.01,-0.02166,1e-05,3.98148]
[1777054015402,52.4,77633.04,0.01,-0.02166,1e-05,3.98144]
[1777054016255,52.4,77633.04,0.01,-0.02166,1e-05,3.98144]
[1777054016410,52.4,77633.34,0.01,-0.02165,1e-05,3.98047]
[1777054021451,52.39,77635.95,0.01,-0.0216,1e-05,3.97313]
[1777054025246,52.39,77632.79,0.01,-0.02164,1e-05,3.97819]
[1777054025473,52.39,77631.61,0.01,-0.02165,1e-05,3.98013]
[1777054030508,52.38,77617.59,0.01,-0.02182,1e-05,4.00512]
[1777054035542,52.37,77616.35,0.01,-0.02182,1e-05,4.00557]
[1777054040578,52.37,77614.97,0.01,-0.02182,1e-05,4.00632]
[1777054045613,52.36,77614.57,0.01,-0.02182,1e-05,4.00519]
[1777054050650,52.36,77614.82,0.01,-0.0218,1e-05,4.00287]
[1777054055683,52.35,77616.72,0.01,-0.02176,1e-05,3.99578]
[1777054060718,52.34,77629.72,0.01,-0.02158,1e-05,3.96846]
[1777054064258,52.34,77626.73,0.01,-0.02161,1e-05,3.97333]
[1777054064748,52.34,77625.04,0.01,-0.02163,1e-05,3.97629]
[1777054066240,52.34,77624.57,0.01,-0.02163,1e-05,3.97688]
[1777054066761,52.34,77624.8,0.01,-0.02163,1e-05,3.97644]
[1777054070607,52.34,77625.21,0.01,-0.02162,1e-05,3.97467]
[1777054070791,52.33,77625.68,0.01,-0.02161,1e-05,3.97311]
[1777054076832,52.33,77629.35,0.01,-0.02155,1e-05,3.96438]
[1777054081867,52.32,77632.64,0.01,-0.0215,1e-05,3.9561]
[1777054086902,52.32,77633.77,0.01,-0.02147,1e-05,3.95235]
[1777054091937,52.31,77637.96,0.01,-0.02141,1e-05,3.94301]
[1777054095136,52.31,77638.96,0.01,-0.0214,1e-05,3.94047]
[1777054095210,52.31,77637.14,0.01,-0.02142,1e-05,3.94369]
[1777054096973,52.31,77612.07,0.01,-0.02173,1e-05,3.99145]
[1777054102008,52.3,77606.43,0.01,-0.02179,1e-05,4.00087]
[1777054107042,52.29,77620.27,0.01,-0.0216,1e-05,3.9716]
[1777054112079,52.29,77617.37,0.01,-0.02162,1e-05,3.97355]
[1777054117113,52.28,77605.86,0.01,-0.02175,1e-05,3.99411]
[1777054122681,52.28,77607.74,0.01,-0.02172,1e-05,3.98928]
[1777054128193,52.27,77612.64,0.01,-0.02164,1e-05,3.97674]
[1777054133226,52.26,77615.07,0.01,-0.0216,1e-05,3.9702]
[1777054138260,52.26,77618.71,0.01,-0.02154,1e-05,3.96171]
[1777054143297,52.25,77616.31,0.01,-0.02156,1e-05,3.96431]
[1777054149338,52.24,77611.75,0.01,-0.0216,1e-05,3.97112]
[1777054154373,52.24,77606.02,0.01,-0.02167,1e-05,3.98048]
[1777054159409,52.23,77596.82,0.01,-0.02177,1e-05,3.9965]
[1777054164445,52.22,77604.59,0.01,-0.02166,1e-05,3.97925]
[1777054165776,52.22,77604.59,0.01,-0.02166,1e-05,3.97925]
[1777054165836,52.22,77604.63,0.01,-0.02165,1e-05,3.97842]
[1777054171494,52.22,77606.91,0.01,-0.0216,1e-05,3.97019]
[1777054177535,52.21,77606.64,0.01,-0.02159,1e-05,3.96854]
[1777054182572,52.2,77605.32,0.01,-0.0216,1e-05,3.96962]
[1777054187608,52.2,77606.22,0.01,-0.02157,1e-05,3.96558]
[1777054192645,52.19,77620.2,0.01,-0.02138,1e-05,3.93663]
[1777054197677,52.18,77623.32,0.01,-0.02133,1e-05,3.92872]
[1777054202715,52.18,77626.52,0.01,-0.02128,1e-05,3.92129]
[1777054207749,52.17,77633.37,0.01,-0.02118,1e-05,3.90641]
[1777054212785,52.17,77645.04,0.01,-0.02103,1e-05,3.88296]
[1777054217820,52.17,77646.38,0.01,-0.021,1e-05,3.87909]
[1777054222857,52.16,77657.34,0.01,-0.02086,1e-05,3.8574]
[1777054227890,52.16,77666.12,0.01,-0.02075,1e-05,3.83982]
[1777054232925,52.16,77666.09,0.01,-0.02073,1e-05,3.83738]
[1777054238968,52.16,77663.9,0.01,-0.02076,1e-05,3.8408]
[1777054244004,52.15,77658.82,0.01,-0.02082,1e-05,3.84982]
[1777054250045,52.15,77658.63,0.01,-0.02081,1e-05,3.84937]
[1777054256090,52.15,77656.18,0.01,-0.02084,1e-05,3.85322]
[1777054261977,52.15,77647.93,0.01,-0.02094,1e-05,3.86814]
[1777054267164,52.14,77643.29,0.01,-0.02099,1e-05,3.87614]
[1777054272200,52.14,77643.56,0.01,-0.02098,1e-05,3.87465]
[1777054277234,52.14,77644.92,0.01,-0.02096,1e-05,3.87105]
[1777054280435,52.14,77644.93,0.01,-0.02095,1e-05,3.87083]
[1777054280537,52.13,77645.76,0.01,-0.02094,1e-05,3.86886]
[1777054282634,52.13,77645.76,0.01,-0.02094,1e-05,3.86867]
[1777054282735,52.13,77644.88,0.01,-0.02095,1e-05,3.87035]
[1777054288775,52.13,77638.36,0.01,-0.02103,1e-05,3.88227]
[1777054288876,52.13,77637.38,0.01,-0.02103,1e-05,3.88307]
[1777054294352,52.13,77647.37,0.01,-0.02089,1e-05,3.8611]
[1777054300398,52.12,77647.31,0.01,-0.02089,1e-05,3.86016]
[1777054305432,52.12,77648.97,0.01,-0.02086,1e-05,3.85617]
[1777054310472,52.12,77642.44,0.01,-0.02094,1e-05,3.86794]
[1777054315506,52.11,77641.98,0.01,-0.02094,1e-05,3.86771]
[1777054317702,52.11,77642.26,0.01,-0.02093,1e-05,3.86699]
[1777054317709,52.11,77642.65,0.01,-0.02093,1e-05,3.86606]
[1777054319060,52.11,77642.65,0.01,-0.02093,1e-05,3.86606]
[1777054319534,52.11,77642.65,0.01,-0.02092,1e-05,3.86487]
[1777054324569,52.11,77645.47,0.01,-0.02088,1e-05,3.85877]
[1777054329603,52.1,77650.23,0.01,-0.02081,1e-05,3.84884]
[1777054334638,52.1,77653.74,0.01,-0.02076,1e-05,3.84124]
[1777054339676,52.1,77654.99,0.01,-0.02074,1e-05,3.83817]
[1777054344709,52.1,77653.69,0.01,-0.02076,1e-05,3.84002]
[1777054349744,52.09,77650.02,0.01,-0.0208,1e-05,3.84638]
[1777054355786,52.09,77652.7,0.01,-0.02075,1e-05,3.83861]
[1777054360826,52.09,77641.11,0.01,-0.02089,1e-05,3.86012]
[1777054366869,52.08,77630.84,0.01,-0.02101,1e-05,3.87866]
[1777054371909,52.08,77634.56,0.01,-0.02096,1e-05,3.87034]
[1777054376942,52.08,77642.93,0.01,-0.02085,1e-05,3.85342]
[1777054381977,52.08,77644.83,0.01,-0.02082,1e-05,3.84899]
[1777054387013,52.07,77645.13,0.01,-0.02081,1e-05,3.84762]
[1777054392048,52.07,77648.98,0.01,-0.02076,1e-05,3.8395]
[1777054397083,52.07,77648.51,0.01,-0.02076,1e-05,3.83967]
[1777054402117,52.07,77645.29,0.01,-0.02079,1e-05,3.84505]
[1777054407152,52.06,77644.38,0.01,-0.0208,1e-05,3.846]
[1777054412188,52.06,77635.95,0.01,-0.02089,1e-05,3.85936]
[1777054417223,52.06,77629.82,0.01,-0.02096,1e-05,3.87013]
[1777054423145,52.05,77621.01,0.01,-0.02106,1e-05,3.88573]
[1777054428302,52.05,77623.37,0.01,-0.02103,1e-05,3.88009]
[1777054433338,52.04,77608.05,0.01,-0.02121,1e-05,3.90843]
[1777054436360,52.04,77588.66,0.01,-0.02146,1e-05,3.9452]
[1777054438329,52.04,77585.19,0.01,-0.0215,1e-05,3.95163]
[1777054438589,52.04,77580.55,0.01,-0.02156,1e-05,3.96035]
[1777054439993,52.04,77580.55,0.01,-0.02156,1e-05,3.96035]
[1777054440058,52.04,77579.08,0.01,-0.02157,1e-05,3.96252]
[1777054443410,52.03,77562.9,0.01,-0.02177,1e-05,3.9931]
[1777054448445,52.03,77559.53,0.01,-0.0218,1e-05,3.99768]
[1777054453480,52.02,77565.34,0.01,-0.02172,1e-05,3.9843]
[1777054458514,52.01,77567.62,0.01,-0.02167,1e-05,3.97791]
[1777054463551,52.01,77563.28,0.01,-0.02172,1e-05,3.9846]
[1777054468584,52.0,77561.85,0.01,-0.02173,1e-05,3.98552]
[1777054473630,52.0,77564.12,0.01,-0.02167,1e-05,3.97733]
[1777054478655,51.99,77556.25,0.01,-0.02176,1e-05,3.99089]
[1777054483691,51.98,77552.46,0.01,-0.0218,1e-05,3.99637]
[1777054488829,51.98,77554.51,0.01,-0.02176,1e-05,3.99078]
[1777054488923,51.98,77539.77,0.01,-0.02195,1e-05,4.01949]
[1777054490411,51.97,77539.77,0.01,-0.02195,1e-05,4.01906]
[1777054490756,51.97,77530.77,0.01,-0.02207,1e-05,4.03644]
[1777054495787,51.97,77522.71,0.01,-0.02216,1e-05,4.05008]
[1777054500822,51.96,77525.78,0.01,-0.0221,1e-05,4.0416]
[1777054504852,51.95,77509.79,0.01,-0.0223,1e-05,4.07158]
[1777054509884,51.94,77507.09,0.01,-0.02232,1e-05,4.07435]
[1777054514921,51.93,77503.58,0.01,-0.02235,1e-05,4.07876]
[1777054519955,51.93,77495.22,0.01,-0.02244,1e-05,4.09276]
[1777054524989,51.92,77482.6,0.01,-0.0226,1e-05,4.11528]
[1777054530030,51.91,77489.91,0.01,-0.02248,1e-05,4.09762]
[1777054535063,51.9,77501.86,0.01,-0.02229,1e-05,4.0689]
[1777054540099,51.89,77492.11,0.01,-0.0224,1e-05,4.0858]
[1777054545140,51.88,77486.8,0.01,-0.02246,1e-05,4.09369]
[1777054550169,51.87,77489.71,0.01,-0.0224,1e-05,4.08446]
[1777054556210,51.86,77495.37,0.01,-0.0223,1e-05,4.0699]
[1777054561245,51.85,77496.02,0.01,-0.02227,1e-05,4.06595]
[1777054566281,51.84,77494.89,0.01,-0.02227,1e-05,4.06559]
[1777054567626,51.84,77492.93,0.01,-0.02229,1e-05,4.06898]
[1777054568294,51.84,77489.69,0.01,-0.02233,1e-05,4.07494]
[1777054573330,51.83,77489.41,0.01,-0.02232,1e-05,4.07284]
[1777054578366,51.82,77476.54,0.01,-0.02247,1e-05,4.09592]
[1777054581559,51.82,77476.92,0.01,-0.02246,1e-05,4.09347]
[1777054582393,51.81,77476.82,0.01,-0.02246,1e-05,4.09311]
[1777054586013,51.81,77477.18,0.01,-0.02244,1e-05,4.09127]
[1777054586015,51.81,77477.87,0.01,-0.02243,1e-05,4.08933]
[1777054591456,51.8,77469.53,0.01,-0.02251,1e-05,4.10085]
[1777054596547,51.79,77447.74,0.01,-0.02279,1e-05,4.14202]
[1777054600007,51.78,77421.96,0.01,-0.02313,1e-05,4.19261]
[1777054605565,51.77,77419.92,0.01,-0.02313,1e-05,4.19231]
[1777054610600,51.75,77417.76,0.01,-0.02313,1e-05,4.19298]
[1777054615635,51.74,77423.53,0.01,-0.02303,1e-05,4.17747]
[1777054620670,51.73,77421.32,0.01,-0.02303,1e-05,4.17838]
[1777054625705,51.72,77406.93,0.01,-0.02321,1e-05,4.20418]
[1777054630741,51.71,77410.98,0.01,-0.02313,1e-05,4.19212]
[1777054635776,51.7,77409.3,0.01,-0.02313,1e-05,4.19191]
[1777054640812,51.68,77405.25,0.01,-0.02316,1e-05,4.19659]
[1777054645855,51.67,77371.27,0.01,-0.02361,1e-05,4.26323]
[1777054650881,51.66,77364.06,0.01,-0.02369,1e-05,4.27534]
[1777054655917,51.66,77364.07,0.01,-0.02366,1e-05,4.27083]
[1777054660953,51.65,77365.75,0.01,-0.02362,1e-05,4.26476]
[1777054665986,51.63,77361.94,0.01,-0.02365,1e-05,4.26847]
[1777054671022,51.62,77359.03,0.01,-0.02366,1e-05,4.27034]
[1777054676060,51.61,77359.1,0.01,-0.02363,1e-05,4.26601]
[1777054680486,51.6,77358.0,0.01,-0.02363,1e-05,4.26582]
[1777054680780,51.6,77358.09,0.01,-0.02363,1e-05,4.26481]
[1777054686128,51.58,77365.45,0.01,-0.02349,1e-05,4.24449]
[1777054691163,51.57,77381.22,0.01,-0.02325,1e-05,4.20802]
[1777054696201,51.56,77391.1,0.01,-0.02308,1e-05,4.18403]
[1777054701236,51.55,77401.43,0.01,-0.02292,1e-05,4.15943]
[1777054706271,51.54,77395.64,0.01,-0.02298,1e-05,4.16803]
[1777054711306,51.53,77405.17,0.01,-0.02282,1e-05,4.14324]
[1777054716347,51.52,77406.21,0.01,-0.02278,1e-05,4.13795]
[1777054721380,51.51,77407.79,0.01,-0.02274,1e-05,4.13159]
[1777054726417,51.5,77401.37,0.01,-0.02281,1e-05,4.14165]
[1777054731456,51.49,77397.76,0.01,-0.02284,1e-05,4.14586]
[1777054736491,51.47,77393.03,0.01,-0.02287,1e-05,4.15165]
[1777054741522,51.46,77406.69,0.01,-0.02267,1e-05,4.1205]
[1777054746558,51.45,77419.51,0.01,-0.02247,1e-05,4.09163]
[1777054751593,51.45,77418.65,0.01,-0.02247,1e-05,4.09062]
[1777054756634,51.44,77411.78,0.01,-0.02254,1e-05,4.10183]
[1777054761663,51.43,77411.49,0.01,-0.02253,1e-05,4.09961]
[1777054767704,51.42,77410.44,0.01,-0.02252,1e-05,4.09838]
[1777054772740,51.41,77424.03,0.01,-0.02231,1e-05,4.06614]
[1777054775761,51.4,77439.83,0.01,-0.02209,1e-05,4.03288]
[1777054780800,51.4,77445.1,0.01,-0.022,1e-05,4.02024]
[1777054785830,51.39,77442.33,0.01,-0.02203,1e-05,4.02371]
[1777054790869,51.38,77430.22,0.01,-0.02218,1e-05,4.04589]
[1777054794894,51.38,77412.72,0.01,-0.0224,1e-05,4.07931]
[1777054799929,51.37,77413.97,0.01,-0.02236,1e-05,4.0742]
[1777054804970,51.36,77413.97,0.01,-0.02235,1e-05,4.07165]
[1777054807466,51.36,77414.52,0.01,-0.02234,1e-05,4.07004]
[1777054807578,51.36,77414.77,0.01,-0.02233,1e-05,4.06903]
[1777054810227,51.35,77414.28,0.01,-0.02233,1e-05,4.06904]
[1777054810376,51.35,77414.57,0.01,-0.02232,1e-05,4.06796]
[1777054816047,51.34,77418.58,0.01,-0.02225,1e-05,4.05693]
[1777054821082,51.34,77424.87,0.01,-0.02215,1e-05,4.04197]
[1777054826117,51.33,77421.91,0.01,-0.02218,1e-05,4.04562]
[1777054831157,51.32,77414.9,0.01,-0.02225,1e-05,4.05549]
[1777054836188,51.31,77418.48,0.01,-0.02218,1e-05,4.04592]
[1777054841222,51.31,77421.45,0.01,-0.02213,1e-05,4.03765]
[1777054846261,51.3,77422.23,0.01,-0.0221,1e-05,4.03389]
[1777054851305,51.29,77430.2,0.01,-0.02198,1e-05,4.01584]
[1777054856326,51.29,77420.53,0.01,-0.0221,1e-05,4.03319]
[1777054861365,51.28,77418.9,0.01,-0.02211,1e-05,4.03436]
[1777054866397,51.27,77422.8,0.01,-0.02204,1e-05,4.02441]
[1777054871435,51.27,77429.26,0.01,-0.02194,1e-05,4.0095]
[1777054876470,51.26,77440.19,0.01,-0.02179,1e-05,3.98585]
[1777054881503,51.25,77453.81,0.01,-0.02159,1e-05,3.95709]
[1777054886539,51.25,77452.15,0.01,-0.02161,1e-05,3.95898]
[1777054891574,51.25,77455.45,0.01,-0.02155,1e-05,3.94911]
[1777054895482,51.24,77457.41,0.01,-0.02151,1e-05,3.94443]
[1777054895601,51.24,77457.65,0.01,-0.02151,1e-05,3.94369]
[1777054898306,51.24,77459.36,0.01,-0.02148,1e-05,3.9398]
[1777054898622,51.24,77459.77,0.01,-0.02148,1e-05,3.93874]
[1777054903660,51.24,77460.24,0.01,-0.02146,1e-05,3.93659]
[1777054908693,51.23,77466.02,0.01,-0.02138,1e-05,3.92379]
[1777054910648,51.23,77466.66,0.01,-0.02137,1e-05,3.9223]
[1777054910707,51.23,77466.52,0.01,-0.02137,1e-05,3.92236]
[1777054911901,51.23,77464.91,0.01,-0.02139,1e-05,3.92531]
[1777054912721,51.23,77465.9,0.01,-0.02137,1e-05,3.92313]
[1777054913081,51.23,77465.9,0.01,-0.02137,1e-05,3.92313]
[1777054913848,51.23,77465.9,0.01,-0.02137,1e-05,3.92313]
[1777054919777,51.22,77470.27,0.01,-0.02131,1e-05,3.913]
[1777054926686,51.22,77475.38,0.01,-0.02123,1e-05,3.90173]
[1777054931860,51.22,77483.76,0.01,-0.02112,1e-05,3.88428]
[1777054936895,51.21,77474.68,0.01,-0.02123,1e-05,3.90116]
[1777054941931,51.21,77477.37,0.01,-0.02119,1e-05,3.89495]
[1777054947972,51.21,77476.98,0.01,-0.02119,1e-05,3.89462]
[1777054953007,51.2,77481.93,0.01,-0.02111,1e-05,3.88215]
[1777054958042,51.2,77487.22,0.01,-0.02104,1e-05,3.87111]
[1777054963076,51.2,77491.23,0.01,-0.02098,1e-05,3.86264]
[1777054968112,51.2,77483.22,0.01,-0.02108,1e-05,3.87764]
[1777054973148,51.2,77482.57,0.01,-0.02108,1e-05,3.87818]
[1777054978183,51.19,77481.5,0.01,-0.02109,1e-05,3.87956]
[1777054983219,51.19,77473.26,0.01,-0.02119,1e-05,3.89494]
[1777054988253,51.19,77474.41,0.01,-0.02117,1e-05,3.89184]
[1777054993289,51.18,77475.77,0.01,-0.02115,1e-05,3.88836]
[1777054995304,51.18,77494.01,0.01,-0.02091,1e-05,3.85247]
[1777055000337,51.18,77492.94,0.01,-0.02092,1e-05,3.85412]
[1777055005374,51.18,77488.72,0.01,-0.02098,1e-05,3.8619]
[1777055010407,51.18,77485.12,0.01,-0.02102,1e-05,3.86842]
[1777055015442,51.18,77482.95,0.01,-0.02103,1e-05,3.87023]
[1777055020478,51.18,77481.61,0.01,-0.02105,1e-05,3.87223]
[1777055025512,51.17,77494.58,0.01,-0.02088,1e-05,3.84632]
[1777055030549,51.17,77505.8,0.01,-0.02073,1e-05,3.8241]
[1777055031888,51.17,77506.42,0.01,-0.02072,1e-05,3.82286]
[1777055032564,51.17,77507.56,0.01,-0.02071,1e-05,3.8206]
[1777055037598,51.17,77500.08,0.01,-0.0208,1e-05,3.83488]
[1777055041238,51.17,77499.79,0.01,-0.0208,1e-05,3.83526]
[1777055041677,51.17,77499.79,0.01,-0.0208,1e-05,3.83526]
[1777055047669,51.17,77501.47,0.01,-0.02078,1e-05,3.83156]
[1777055052706,51.17,77487.94,0.01,-0.02095,1e-05,3.85751]
[1777055057741,51.17,77489.43,0.01,-0.02093,1e-05,3.85405]
[1777055060760,51.17,77505.47,0.01,-0.02072,1e-05,3.82261]
[1777055065814,51.16,77506.35,0.01,-0.02071,1e-05,3.82065]
[1777055070833,51.16,77503.35,0.01,-0.02074,1e-05,3.8262]
[1777055075867,51.16,77506.29,0.01,-0.0207,1e-05,3.81834]
[1777055080902,51.16,77505.76,0.01,-0.0207,1e-05,3.81918]
[1777055085938,51.16,77507.05,0.01,-0.02068,1e-05,3.81653]
[1777055090973,51.16,77507.19,0.01,-0.02068,1e-05,3.81616]
[1777055096009,51.16,77507.0,0.01,-0.02068,1e-05,3.81645]
[1777055101051,51.16,77505.63,0.01,-0.0207,1e-05,3.8191]
[1777055106120,51.16,77497.78,0.01,-0.0208,1e-05,3.83413]
[1777055111150,51.16,77501.01,0.01,-0.02076,1e-05,3.82771]
[1777055116184,51.16,77489.36,0.01,-0.02091,1e-05,3.85021]
[1777055121219,51.16,77488.96,0.01,-0.02091,1e-05,3.85064]
[1777055124658,51.16,77488.93,0.01,-0.02091,1e-05,3.85056]
[1777055124732,51.16,77488.94,0.01,-0.02091,1e-05,3.85047]
[1777055126284,51.16,77488.94,0.01,-0.02091,1e-05,3.8504]
[1777055126358,51.16,77487.06,0.01,-0.02093,1e-05,3.85399]
[1777055127941,51.16,77487.06,0.01,-0.02093,1e-05,3.85399]
[1777055127958,51.16,77487.07,0.01,-0.02093,1e-05,3.85381]
[1777055133306,51.16,77490.78,0.01,-0.02087,1e-05,3.84434]
[1777055135402,51.16,77494.78,0.01,-0.02082,1e-05,3.8365]
[1777055135410,51.15,77496.25,0.01,-0.0208,1e-05,3.8336]
[1777055140439,51.15,77498.15,0.01,-0.02077,1e-05,3.82969]
[1777055146396,51.15,77498.51,0.01,-0.02077,1e-05,3.82876]
[1777055151431,51.15,77507.12,0.01,-0.02066,1e-05,3.812]
[1777055155459,51.15,77523.6,0.01,-0.02045,1e-05,3.78029]
[1777055160494,51.15,77524.9,0.01,-0.02043,1e-05,3.77799]
[1777055165532,51.15,77514.33,0.01,-0.02057,1e-05,3.79846]
[1777055170565,51.15,77503.52,0.01,-0.02071,1e-05,3.8194]
[1777055175599,51.15,77499.62,0.01,-0.02075,1e-05,3.82682]
[1777055176257,51.15,77499.62,0.01,-0.02075,1e-05,3.82682]
[1777055176608,51.15,77499.47,0.01,-0.02076,1e-05,3.82709]
[1777055181642,51.15,77497.8,0.01,-0.02078,1e-05,3.8302]
[1777055183122,51.15,77497.71,0.01,-0.02078,1e-05,3.83034]
[1777055183655,51.15,77497.85,0.01,-0.02078,1e-05,3.83004]
[1777055188709,51.15,77503.29,0.01,-0.02071,1e-05,3.81937]
[1777055193848,51.15,77504.76,0.01,-0.02068,1e-05,3.81464]
[1777055193949,51.15,77503.99,0.01,-0.02069,1e-05,3.81614]
[1777055199767,51.15,77495.93,0.01,-0.02079,1e-05,3.83173]
[1777055204893,51.15,77504.67,0.01,-0.02068,1e-05,3.81475]
[1777055204982,51.15,77504.2,0.01,-0.02068,1e-05,3.81569]
[1777055209837,51.15,77519.89,0.01,-0.02049,1e-05,3.78547]
[1777055215879,51.15,77528.54,0.01,-0.02038,1e-05,3.76929]
[1777055220915,51.16,77530.56,0.01,-0.02036,1e-05,3.7658]
[1777055224768,51.16,77542.92,0.01,-0.0202,1e-05,3.7424]
[1777055224943,51.16,77543.83,0.01,-0.02019,1e-05,3.74077]
[1777055225775,51.16,77543.83,0.01,-0.02019,1e-05,3.74077]
[1777055225950,51.16,77544.02,0.01,-0.02019,1e-05,3.74052]
[1777055230985,51.16,77537.24,0.01,-0.02028,1e-05,3.75394]
[1777055236022,51.16,77522.17,0.01,-0.02047,1e-05,3.78315]
[1777055241055,51.16,77534.07,0.01,-0.02032,1e-05,3.76058]
[1777055246090,51.16,77518.13,0.01,-0.02052,1e-05,3.79138]
[1777055251138,51.16,77518.1,0.01,-0.02052,1e-05,3.78971]
[1777055256160,51.16,77515.45,0.01,-0.02055,1e-05,3.79496]
[1777055261199,51.16,77514.63,0.01,-0.02056,1e-05,3.79667]
[1777055266231,51.16,77512.71,0.01,-0.02059,1e-05,3.80051]
[1777055270258,51.16,77511.14,0.01,-0.02061,1e-05,3.80364]
[1777055271266,51.16,77510.85,0.01,-0.02061,1e-05,3.80423]
[1777055276301,51.16,77503.31,0.01,-0.02071,1e-05,3.81889]
[1777055281336,51.16,77498.99,0.01,-0.02076,1e-05,3.82722]
[1777055285613,51.16,77493.46,0.01,-0.02083,1e-05,3.83789]
[1777055285709,51.16,77493.7,0.01,-0.02083,1e-05,3.8374]
[1777055288200,51.16,77492.38,0.01,-0.02085,1e-05,3.83991]
[1777055288385,51.16,77491.98,0.01,-0.02085,1e-05,3.84065]
[1777055290901,51.16,77492.56,0.01,-0.02084,1e-05,3.83949]
[1777055291002,51.16,77492.88,0.01,-0.02084,1e-05,3.83884]
[1777055292620,51.16,77492.88,0.01,-0.02084,1e-05,3.83881]
[1777055292721,51.16,77493.15,0.01,-0.02083,1e-05,3.83826]
[1777055296070,51.16,77493.25,0.01,-0.02083,1e-05,3.83801]
[1777055296165,51.16,77492.49,0.01,-0.02084,1e-05,3.83943]
[1777055301478,51.16,77487.76,0.01,-0.0209,1e-05,3.84842]
[1777055302924,51.16,77487.76,0.01,-0.0209,1e-05,3.84842]
[1777055303025,51.16,77490.97,0.01,-0.02086,1e-05,3.84211]
[1777055303690,51.16,77490.97,0.01,-0.02086,1e-05,3.84211]
[1777055303763,51.16,77490.85,0.01,-0.02086,1e-05,3.8423]
[1777055305870,51.16,77490.85,0.01,-0.02086,1e-05,3.84224]
[1777055305971,51.16,77490.85,0.01,-0.02086,1e-05,3.84218]
[1777055309894,51.16,77490.85,0.01,-0.02086,1e-05,3.84206]
[1777055309989,51.16,77491.74,0.01,-0.02085,1e-05,3.84021]
[1777055310792,51.16,77491.74,0.01,-0.02085,1e-05,3.84021]
[1777055310890,51.16,77491.8,0.01,-0.02085,1e-05,3.84003]
[1777055314570,51.16,77509.92,0.01,-0.0206,1e-05,3.80283]
[1777055319617,51.16,77530.11,0.01,-0.02035,1e-05,3.76416]
[1777055324642,51.16,77531.19,0.01,-0.02034,1e-05,3.76245]
[1777055329682,51.16,77526.95,0.01,-0.0204,1e-05,3.77086]
[1777055334714,51.16,77514.64,0.01,-0.02055,1e-05,3.79461]
[1777055339750,51.16,77520.41,0.01,-0.02048,1e-05,3.78357]
[1777055344783,51.16,77516.36,0.01,-0.02053,1e-05,3.79147]
[1777055349818,51.16,77513.33,0.01,-0.02057,1e-05,3.79737]
[1777055350326,51.16,77513.33,0.01,-0.02057,1e-05,3.79737]
[1777055350825,51.16,77513.25,0.01,-0.02057,1e-05,3.79754]
[1777055355859,51.16,77511.73,0.01,-0.02059,1e-05,3.80055]
[1777055357599,51.16,77511.86,0.01,-0.02059,1e-05,3.80031]
[1777055357874,51.16,77513.54,0.01,-0.02057,1e-05,3.79708]
[1777055362909,51.16,77516.18,0.01,-0.02053,1e-05,3.79206]
[1777055367944,51.16,77515.3,0.01,-0.02055,1e-05,3.79385]
[1777055372979,51.16,77513.27,0.01,-0.02056,1e-05,3.79596]
[1777055376000,51.16,77496.46,0.01,-0.02078,1e-05,3.82852]
[1777055381035,51.16,77493.0,0.01,-0.02082,1e-05,3.83503]
[1777055386069,51.16,77492.47,0.01,-0.02082,1e-05,3.83585]
[1777055391108,51.16,77486.34,0.01,-0.0209,1e-05,3.84758]
[1777055396139,51.16,77489.5,0.01,-0.02086,1e-05,3.84111]
[1777055401176,51.16,77496.06,0.01,-0.02077,1e-05,3.82809]
[1777055406215,51.16,77499.71,0.01,-0.02073,1e-05,3.82085]
[1777055411245,51.16,77494.75,0.01,-0.02079,1e-05,3.8303]
[1777055416281,51.16,77486.55,0.01,-0.02089,1e-05,3.84603]
[1777055421316,51.16,77486.94,0.01,-0.02088,1e-05,3.84489]
[1777055426351,51.16,77497.84,0.01,-0.02074,1e-05,3.82342]
[1777055431396,51.16,77508.53,0.01,-0.0206,1e-05,3.80067]
[1777055436429,51.16,77516.03,0.01,-0.0205,1e-05,3.78624]
[1777055441466,51.16,77527.47,0.01,-0.02036,1e-05,3.7644]
[1777055446500,51.16,77529.42,0.01,-0.02034,1e-05,3.76092]
[1777055451535,51.16,77529.98,0.01,-0.02033,1e-05,3.76011]
[1777055456569,51.16,77521.4,0.01,-0.02044,1e-05,3.77679]
[1777055461604,51.16,77524.17,0.01,-0.02041,1e-05,3.77172]
[1777055466640,51.16,77531.49,0.01,-0.02032,1e-05,3.75801]
[1777055471676,51.16,77546.21,0.01,-0.02014,1e-05,3.73046]
[1777055476711,51.16,77547.55,0.01,-0.02012,1e-05,3.72855]
[1777055481749,51.17,77557.79,0.01,-0.02,1e-05,3.7098]
[1777055486785,51.17,77548.53,0.01,-0.02012,1e-05,3.72806]
[1777055491820,51.17,77540.23,0.01,-0.02022,1e-05,3.74252]
[1777055496855,51.17,77527.66,0.01,-0.02038,1e-05,3.76691]
[1777055501890,51.17,77526.98,0.01,-0.02039,1e-05,3.76844]
[1777055506925,51.17,77522.14,0.01,-0.02045,1e-05,3.77796]
[1777055511960,51.17,77524.56,0.01,-0.02042,1e-05,3.77347]
[1777055516997,51.17,77527.33,0.01,-0.02039,1e-05,3.76833]
[1777055522034,51.18,77523.08,0.01,-0.02044,1e-05,3.77668]
[1777055527068,51.18,77524.97,0.01,-0.02042,1e-05,3.77315]
[1777055530099,51.18,77541.04,0.01,-0.02022,1e-05,3.7425]
[1777055535128,51.18,77540.67,0.01,-0.02022,1e-05,3.74355]
[1777055540163,51.18,77551.54,0.01,-0.02009,1e-05,3.72333]
[1777055545199,51.18,77556.73,0.01,-0.02003,1e-05,3.71406]
[1777055550233,51.18,77563.37,0.01,-0.01995,1e-05,3.70214]
[1777055555269,51.19,77552.04,0.01,-0.02009,1e-05,3.72252]
[1777055560304,51.19,77551.92,0.01,-0.02009,1e-05,3.72333]
[1777055565338,51.19,77547.51,0.01,-0.02015,1e-05,3.73227]
[1777055570373,51.19,77533.43,0.01,-0.02033,1e-05,3.75947]
[1777055575411,51.19,77535.57,0.01,-0.0203,1e-05,3.75566]
[1777055580442,51.19,77528.54,0.01,-0.0204,1e-05,3.76944]
[1777055585479,51.19,77529.2,0.01,-0.02039,1e-05,3.76845]
[1777055590513,51.19,77524.39,0.01,-0.02045,1e-05,3.77797]
[1777055595547,51.2,77531.06,0.01,-0.02037,1e-05,3.7654]
[1777055600582,51.2,77531.49,0.01,-0.02037,1e-05,3.76491]
[1777055605618,51.2,77539.09,0.01,-0.02027,1e-05,3.75074]
[1777055611476,51.2,77548.97,0.01,-0.02014,1e-05,3.73057]
[1777055616510,51.2,77557.95,0.01,-0.02004,1e-05,3.71417]
[1777055621735,51.2,77551.33,0.01,-0.02012,1e-05,3.72756]
[1777055626770,51.21,77549.05,0.01,-0.02016,1e-05,3.73253]
[1777055631807,51.21,77550.46,0.01,-0.02014,1e-05,3.73046]
[1777055636840,51.21,77551.85,0.01,-0.02013,1e-05,3.72845]
[1777055641875,51.21,77553.46,0.01,-0.02011,1e-05,3.72603]
[1777055646910,51.22,77559.62,0.01,-0.02004,1e-05,3.71507]
[1777055650944,51.22,77575.23,0.01,-0.01985,1e-05,3.68628]
[1777055655978,51.22,77571.11,0.01,-0.01991,1e-05,3.69503]
[1777055661016,51.22,77575.58,0.01,-0.01986,1e-05,3.68756]
[1777055666072,51.23,77583.56,0.01,-0.01977,1e-05,3.67359]
[1777055671104,51.23,77590.83,0.01,-0.01968,1e-05,3.65924]
[1777055676138,51.24,77597.87,0.01,-0.0196,1e-05,3.64741]
[1777055681175,51.24,77582.79,0.01,-0.01979,1e-05,3.67687]
[1777055686209,51.24,77587.58,0.01,-0.01974,1e-05,3.66897]
[1777055691243,51.25,77583.28,0.01,-0.0198,1e-05,3.67817]
[1777055696277,51.25,77583.8,0.01,-0.0198,1e-05,3.67827]
[1777055701315,51.25,77578.84,0.01,-0.01987,1e-05,3.68863]
[1777055706351,51.26,77578.0,0.01,-0.01989,1e-05,3.69116]
[1777055710386,51.26,77597.15,0.01,-0.01966,1e-05,3.65599]
[1777055715419,51.26,77605.27,0.01,-0.01957,1e-05,3.64211]
[1777055720458,51.27,77610.85,0.01,-0.01951,1e-05,3.63314]
[1777055725488,51.27,77599.41,0.01,-0.01966,1e-05,3.65592]
[1777055730523,51.28,77600.67,0.01,-0.01965,1e-05,3.65478]
[1777055735561,51.28,77582.32,0.01,-0.01987,1e-05,3.68846]
[1777055740594,51.29,77581.1,0.01,-0.01989,1e-05,3.69164]
[1777055745629,51.29,77585.82,0.01,-0.01984,1e-05,3.68361]
[1777055750663,51.29,77588.75,0.01,-0.01981,1e-05,3.67908]
[1777055755698,51.29,77587.73,0.01,-0.01983,1e-05,3.68198]
[1777055760736,51.3,77583.74,0.01,-0.01988,1e-05,3.69045]
[1777055765769,51.3,77574.18,0.01,-0.02001,1e-05,3.70935]
[1777055770803,51.3,77568.47,0.01,-0.02008,1e-05,3.72089]
[1777055775840,51.31,77565.96,0.01,-0.02012,1e-05,3.72628]
[1777055780878,51.31,77574.53,0.01,-0.02001,1e-05,3.71086]
[1777055785912,51.31,77565.03,0.01,-0.02014,1e-05,3.72953]
[1777055790946,51.31,77572.29,0.01,-0.02005,1e-05,3.71629]
[1777055795981,51.32,77579.87,0.01,-0.01995,1e-05,3.70112]
[1777055801019,51.32,77582.55,0.01,-0.01993,1e-05,3.69692]
[1777055806054,51.32,77582.37,0.01,-0.01993,1e-05,3.69817]
[1777055811089,51.32,77571.64,0.01,-0.02007,1e-05,3.71927]
[1777055816124,51.33,77569.34,0.01,-0.0201,1e-05,3.72435]
[1777055821160,51.33,77574.72,0.01,-0.02004,1e-05,3.71489]
[1777055826195,51.33,77582.82,0.01,-0.01995,1e-05,3.70046]
[1777055831230,51.34,77583.29,0.01,-0.01995,1e-05,3.70045]
[1777055836265,51.34,77582.41,0.01,-0.01996,1e-05,3.70301]
[1777055841300,51.34,77581.11,0.01,-0.01999,1e-05,3.70634]
[1777055846334,51.34,77581.47,0.01,-0.01999,1e-05,3.7065]
[1777055851371,51.35,77579.56,0.01,-0.02001,1e-05,3.70908]
[1777055856404,51.35,77589.69,0.01,-0.01989,1e-05,3.69076]
[1777055861445,51.35,77595.06,0.01,-0.01983,1e-05,3.6817]
[1777055866477,51.36,77595.24,0.01,-0.01983,1e-05,3.68234]
[1777055871511,51.36,77593.81,0.01,-0.01986,1e-05,3.68597]
[1777055877555,51.36,77591.49,0.01,-0.01989,1e-05,3.69146]
[1777055882593,51.37,77581.19,0.01,-0.02002,1e-05,3.71174]
[1777055887633,51.37,77625.04,0.01,-0.01949,1e-05,3.63044]
[1777055892675,51.37,77629.17,0.01,-0.01945,1e-05,3.62427]
[1777055897711,51.38,77635.25,0.01,-0.01939,1e-05,3.61452]
[1777055902745,51.38,77629.18,0.01,-0.01947,1e-05,3.62731]
[1777055907781,51.39,77627.89,0.01,-0.0195,1e-05,3.63119]
[1777055912816,51.39,77625.21,0.01,-0.01953,1e-05,3.63575]
[1777055917850,51.4,77612.19,0.01,-0.0197,1e-05,3.66132]
[1777055922886,51.4,77616.45,0.01,-0.01965,1e-05,3.65459]
[1777055927924,51.41,77611.58,0.01,-0.01972,1e-05,3.66486]
[1777055932959,51.41,77612.48,0.01,-0.01971,1e-05,3.66437]
[1777055937991,51.41,77611.64,0.01,-0.01973,1e-05,3.66706]
[1777055943030,51.42,77610.29,0.01,-0.01976,1e-05,3.67066]
[1777055948064,51.43,77604.23,0.01,-0.01985,1e-05,3.68465]
[1777055953100,51.44,77603.24,0.01,-0.01988,1e-05,3.68918]
[1777055958134,51.44,77596.36,0.01,-0.01996,1e-05,3.70287]
[1777055963169,51.44,77595.48,0.01,-0.01998,1e-05,3.7052]
[1777055968204,51.44,77593.19,0.01,-0.02001,1e-05,3.71014]
[1777055973241,51.44,77584.55,0.01,-0.02011,1e-05,3.72512]
[1777055978277,51.45,77587.51,0.01,-0.02008,1e-05,3.71993]
[1777055983313,51.45,77585.99,0.01,-0.0201,1e-05,3.72324]
[1777055988348,51.45,77580.85,0.01,-0.02017,1e-05,3.73335]
[1777055993383,51.45,77574.81,0.01,-0.02024,1e-05,3.74512]
[1777055995399,51.45,77553.27,0.01,-0.02051,1e-05,3.78623]
[1777056000432,51.45,77547.19,0.01,-0.02059,1e-05,3.79773]
[1777056005475,51.45,77547.82,0.01,-0.02058,1e-05,3.79637]
[1777056010507,51.45,77552.29,0.01,-0.02052,1e-05,3.78768]
[1777056015541,51.45,77567.63,0.01,-0.02033,1e-05,3.75844]
[1777056020576,51.45,77572.36,0.01,-0.02027,1e-05,3.74968]
[1777056025611,51.45,77583.63,0.01,-0.02013,1e-05,3.72859]
[1777056030645,51.45,77573.39,0.01,-0.02026,1e-05,3.74845]
[1777056035682,51.45,77563.26,0.01,-0.02038,1e-05,3.76617]
[1777056040738,51.45,77563.5,0.01,-0.02038,1e-05,3.76591]
[1777056045764,51.45,77558.67,0.01,-0.02044,1e-05,3.77534]
[1777056051806,51.45,77556.66,0.01,-0.02047,1e-05,3.77928]
[1777056056842,51.46,77558.33,0.01,-0.02045,1e-05,3.77617]
[1777056061881,51.46,77557.99,0.01,-0.02045,1e-05,3.77692]
[1777056066913,51.46,77557.0,0.01,-0.02047,1e-05,3.77891]
[1777056071949,51.46,77543.19,0.01,-0.02064,1e-05,3.80533]
[1777056076985,51.45,77539.47,0.01,-0.02068,1e-05,3.8123]
[1777056082019,51.45,77535.13,0.01,-0.02074,1e-05,3.82046]
[1777056087055,51.45,77533.36,0.01,-0.02076,1e-05,3.82363]
[1777056092088,51.45,77527.03,0.01,-0.02083,1e-05,3.83371]
[1777056097124,51.45,77526.54,0.01,-0.02083,1e-05,3.83441]
[1777056102159,51.45,77524.16,0.01,-0.02086,1e-05,3.83875]
[1777056107194,51.45,77518.16,0.01,-0.02094,1e-05,3.85004]
[1777056112229,51.45,77518.89,0.01,-0.02092,1e-05,3.84818]
[1777056117267,51.45,77520.32,0.01,-0.0209,1e-05,3.84483]
[1777056122300,51.44,77520.51,0.01,-0.0209,1e-05,3.844]
[1777056127335,51.44,77523.0,0.01,-0.02086,1e-05,3.83859]
[1777056132368,51.44,77528.63,0.01,-0.02079,1e-05,3.82721]
[1777056137406,51.44,77550.7,0.01,-0.02051,1e-05,3.78462]
[1777056142442,51.44,77549.29,0.01,-0.02052,1e-05,3.78737]
[1777056147474,51.44,77553.54,0.01,-0.02047,1e-05,3.77931]
[1777056152509,51.44,77542.17,0.01,-0.0206,1e-05,3.79922]
[1777056157544,51.44,77538.94,0.01,-0.02064,1e-05,3.80528]
[1777056163587,51.44,77542.09,0.01,-0.0206,1e-05,3.79901]
[1777056168621,51.44,77542.66,0.01,-0.0206,1e-05,3.79775]
[1777056173657,51.44,77539.73,0.01,-0.02063,1e-05,3.80324]
[1777056178691,51.44,77531.88,0.01,-0.02073,1e-05,3.81822]
[1777056183727,51.44,77532.07,0.01,-0.02073,1e-05,3.81765]
[1777056189772,51.44,77532.32,0.01,-0.02072,1e-05,3.81699]
[1777056194809,51.44,77518.46,0.01,-0.0209,1e-05,3.8435]
[1777056199840,51.43,77517.67,0.01,-0.0209,1e-05,3.84462]
[1777056204875,51.43,77518.22,0.01,-0.02089,1e-05,3.8431]
[1777056209911,51.43,77522.29,0.01,-0.02084,1e-05,3.83478]
[1777056214950,51.43,77526.27,0.01,-0.02078,1e-05,3.8248]
[1777056219979,51.43,77535.3,0.01,-0.02066,1e-05,3.80717]
[1777056225030,51.43,77530.26,0.01,-0.02072,1e-05,3.81674]
[1777056230054,51.43,77530.41,0.01,-0.02072,1e-05,3.81632]
[1777056235091,51.43,77525.98,0.01,-0.02078,1e-05,3.82472]
[1777056240125,51.43,77530.9,0.01,-0.02071,1e-05,3.81505]
[1777056245159,51.43,77537.15,0.01,-0.02063,1e-05,3.8029]
[1777056250195,51.43,77548.21,0.01,-0.02049,1e-05,3.78177]
[1777056255230,51.43,77546.08,0.01,-0.02052,1e-05,3.78607]
[1777056260265,51.43,77544.08,0.01,-0.02055,1e-05,3.79003]
[1777056265301,51.43,77554.13,0.01,-0.02042,1e-05,3.77097]
[1777056270334,51.43,77554.76,0.01,-0.02042,1e-05,3.77004]
[1777056275369,51.43,77554.74,0.01,-0.02041,1e-05,3.76852]
[1777056280406,51.43,77554.6,0.01,-0.02041,1e-05,3.76918]
[1777056285440,51.43,77554.19,0.01,-0.02042,1e-05,3.77027]
[1777056291483,51.44,77565.02,0.01,-0.02029,1e-05,3.75011]
[1777056296520,51.44,77566.87,0.01,-0.02027,1e-05,3.74705]
[1777056301554,51.44,77569.43,0.01,-0.02024,1e-05,3.74265]
[1777056306591,51.44,77573.58,0.01,-0.02019,1e-05,3.73524]
[1777056311626,51.44,77574.37,0.01,-0.02018,1e-05,3.73426]
[1777056317668,51.44,77573.97,0.01,-0.02019,1e-05,3.73564]
[1777056322703,51.45,77584.09,0.01,-0.02007,1e-05,3.71705]
[1777056327738,51.45,77581.68,0.01,-0.02011,1e-05,3.72222]
[1777056332773,51.45,77581.72,0.01,-0.0201,1e-05,3.72087]
[1777056337819,51.45,77569.84,0.01,-0.02025,1e-05,3.74392]
[1777056342845,51.45,77553.79,0.01,-0.02045,1e-05,3.77476]
[1777056347877,51.45,77547.92,0.01,-0.02053,1e-05,3.78602]
[1777056352913,51.45,77548.44,0.01,-0.02052,1e-05,3.78501]
[1777056357947,51.45,77549.53,0.01,-0.02051,1e-05,3.78291]
[1777056362984,51.45,77561.27,0.01,-0.02036,1e-05,3.76054]
[1777056368023,51.45,77581.37,0.01,-0.02011,1e-05,3.72273]
[1777056373057,51.46,77593.58,0.01,-0.01996,1e-05,3.70028]
[1777056378093,51.46,77600.88,0.01,-0.01988,1e-05,3.68742]
[1777056383131,51.46,77600.0,0.01,-0.0199,1e-05,3.68995]
[1777056388164,51.46,77591.43,0.01,-0.02001,1e-05,3.70684]
[1777056393201,51.47,77589.44,0.01,-0.02003,1e-05,3.70942]
[1777056398237,51.47,77582.98,0.01,-0.02011,1e-05,3.72222]
[1777056403272,51.47,77588.19,0.01,-0.02005,1e-05,3.71301]
[1777056408305,51.47,77587.44,0.01,-0.02006,1e-05,3.71507]
[1777056413341,51.48,77600.2,0.01,-0.01991,1e-05,3.69174]
[1777056419382,51.48,77605.02,0.01,-0.01986,1e-05,3.68375]
[1777056424418,51.48,77600.91,0.01,-0.01991,1e-05,3.69235]
[1777056429453,51.48,77603.51,0.01,-0.01989,1e-05,3.68828]
[1777056434488,51.49,77606.66,0.01,-0.01985,1e-05,3.6832]
[1777056439525,51.49,77607.44,0.01,-0.01985,1e-05,3.68259]
[1777056444558,51.49,77603.83,0.01,-0.0199,1e-05,3.69017]
[1777056449593,51.5,77609.75,0.01,-0.01983,1e-05,3.67984]
[1777056454628,51.5,77607.33,0.01,-0.01986,1e-05,3.6835]
[1777056459666,51.5,77611.9,0.01,-0.01981,1e-05,3.67575]
[1777056464700,51.5,77608.18,0.01,-0.01986,1e-05,3.6836]
[1777056469733,51.51,77607.53,0.01,-0.01987,1e-05,3.68558]
[1777056474768,51.51,77607.41,0.01,-0.01988,1e-05,3.68656]
[1777056479805,51.51,77608.53,0.01,-0.01987,1e-05,3.68521]
[1777056484840,51.52,77609.57,0.01,-0.01986,1e-05,3.68402]
[1777056489874,51.52,77606.78,0.01,-0.0199,1e-05,3.69]
[1777056494909,51.52,77610.9,0.01,-0.01985,1e-05,3.68301]
[1777056499945,51.52,77610.77,0.01,-0.01986,1e-05,3.68401]
[1777056504986,51.53,77608.86,0.01,-0.01989,1e-05,3.6883]
[1777056510022,51.53,77604.22,0.01,-0.01995,1e-05,3.6977]
[1777056515056,51.53,77599.79,0.01,-0.02,1e-05,3.7047]
[1777056520100,51.53,77587.53,0.01,-0.02015,1e-05,3.72821]
[1777056525132,51.53,77592.27,0.01,-0.02009,1e-05,3.71957]
[1777056531570,51.54,77593.26,0.01,-0.0201,1e-05,3.72054]
[1777056531663,51.55,77592.84,0.01,-0.02012,1e-05,3.7231]
[1777056537210,51.56,77593.1,0.01,-0.02014,1e-05,3.72684]
[1777056542247,51.58,77596.46,0.01,-0.02013,1e-05,3.72465]
[1777056547281,51.59,77602.96,0.01,-0.02008,1e-05,3.71774]
[1777056552316,51.61,77600.4,0.01,-0.02015,1e-05,3.72798]
[1777056557351,51.63,77589.59,0.01,-0.02031,1e-05,3.75299]
[1777056562387,51.64,77588.73,0.01,-0.02034,1e-05,3.75728]
[1777056567421,51.64,77587.72,0.01,-0.02036,1e-05,3.76103]
[1777056572455,51.64,77589.54,0.01,-0.02033,1e-05,3.7559]
[1777056577492,51.65,77589.17,0.01,-0.02034,1e-05,3.75728]
[1777056581520,51.65,77573.14,0.01,-0.02054,1e-05,3.78797]
[1777056582189,51.65,77573.14,0.01,-0.02054,1e-05,3.78797]
[1777056582525,51.65,77567.87,0.01,-0.02061,1e-05,3.79797]
[1777056583885,51.64,77567.42,0.01,-0.02061,1e-05,3.79857]
[1777056584539,51.64,77567.61,0.01,-0.02061,1e-05,3.79794]
[1777056589574,51.64,77564.99,0.01,-0.02064,1e-05,3.80256]
[1777056594644,51.64,77564.37,0.01,-0.02064,1e-05,3.80362]
[1777056594716,51.64,77560.9,0.01,-0.02068,1e-05,3.80996]
[1777056600709,51.63,77554.4,0.01,-0.02075,1e-05,3.81977]
[1777056605696,51.62,77538.4,0.01,-0.02093,1e-05,3.84677]
[1777056610732,51.61,77553.55,0.01,-0.02071,1e-05,3.81401]
[1777056615769,51.6,77552.79,0.01,-0.02071,1e-05,3.81418]
[1777056620806,51.6,77557.19,0.01,-0.02065,1e-05,3.80499]
[1777056625837,51.6,77557.14,0.01,-0.02065,1e-05,3.80489]
[1777056630871,51.6,77558.34,0.01,-0.02064,1e-05,3.80238]
[1777056636915,51.6,77560.3,0.01,-0.0206,1e-05,3.79653]
[1777056641955,51.6,77559.56,0.01,-0.02061,1e-05,3.79778]
[1777056646984,51.6,77559.36,0.01,-0.02061,1e-05,3.798]
[1777056652021,51.6,77559.33,0.01,-0.02061,1e-05,3.79788]
[1777056657058,51.6,77556.5,0.01,-0.02064,1e-05,3.80312]
[1777056662092,51.6,77550.6,0.01,-0.02072,1e-05,3.81422]
[1777056667129,51.59,77554.36,0.01,-0.02067,1e-05,3.80661]
[1777056672160,51.59,77557.24,0.01,-0.02063,1e-05,3.80081]
[1777056677198,51.59,77556.82,0.01,-0.02063,1e-05,3.8014]
[1777056682233,51.59,77562.32,0.01,-0.02056,1e-05,3.79069]
[1777056687268,51.59,77559.97,0.01,-0.02059,1e-05,3.79509]
[1777056692303,51.59,77561.49,0.01,-0.02056,1e-05,3.7902]
[1777056697338,51.59,77555.76,0.01,-0.02063,1e-05,3.80106]
[1777056702374,51.59,77555.73,0.01,-0.02063,1e-05,3.80091]
[1777056707408,51.59,77557.76,0.01,-0.02061,1e-05,3.79681]
[1777056712442,51.59,77557.74,0.01,-0.02061,1e-05,3.79668]
[1777056717478,51.59,77562.09,0.01,-0.02055,1e-05,3.78822]
[1777056722513,51.59,77572.79,0.01,-0.02042,1e-05,3.76776]
[1777056727549,51.59,77587.93,0.01,-0.02023,1e-05,3.73916]
[1777056732584,51.59,77586.81,0.01,-0.02024,1e-05,3.74165]
[1777056737619,51.59,77588.88,0.01,-0.02022,1e-05,3.7381]
[1777056742653,51.59,77588.48,0.01,-0.02023,1e-05,3.73926]
[1777056747689,51.59,77587.12,0.01,-0.02025,1e-05,3.74223]
[1777056752746,51.59,77584.09,0.01,-0.02028,1e-05,3.7464]
[1777056753858,51.6,77587.86,0.01,-0.02023,1e-05,3.73932]
[1777056753928,51.6,77587.8,0.01,-0.02023,1e-05,3.73951]
[1777056757671,51.6,77586.9,0.01,-0.02025,1e-05,3.74146]
[1777056757759,51.6,77586.9,0.01,-0.02025,1e-05,3.74154]
[1777056760124,51.6,77581.62,0.01,-0.02031,1e-05,3.7517]
[1777056760781,51.6,77585.22,0.01,-0.02027,1e-05,3.74494]
[1777056765817,51.6,77583.51,0.01,-0.02029,1e-05,3.74854]
[1777056770850,51.6,77578.65,0.01,-0.02035,1e-05,3.75809]
[1777056775886,51.6,77588.29,0.01,-0.02024,1e-05,3.7401]
[1777056780921,51.6,77589.79,0.01,-0.02022,1e-05,3.73768]
[1777056785963,51.6,77581.41,0.01,-0.02033,1e-05,3.75396]
[1777056788069,51.6,77576.48,0.01,-0.02039,1e-05,3.76344]
[1777056788977,51.6,77575.6,0.01,-0.0204,1e-05,3.76516]
[1777056794013,51.6,77561.92,0.01,-0.02057,1e-05,3.79145]
[1777056799047,51.6,77561.95,0.01,-0.02057,1e-05,3.79143]
[1777056804082,51.6,77565.12,0.01,-0.02053,1e-05,3.78546]
[1777056809092,51.61,77566.28,0.01,-0.02052,1e-05,3.78334]
[1777056809888,51.61,77566.28,0.01,-0.02052,1e-05,3.78334]
[1777056815281,51.61,77563.91,0.01,-0.02054,1e-05,3.78625]
[1777056821699,51.61,77561.99,0.01,-0.02057,1e-05,3.79]
[1777056827258,51.61,77558.84,0.01,-0.02061,1e-05,3.79614]
[1777056832296,51.61,77565.07,0.01,-0.02053,1e-05,3.78421]
[1777056837329,51.61,77562.88,0.01,-0.02055,1e-05,3.78834]
[1777056842363,51.61,77563.37,0.01,-0.02055,1e-05,3.78728]
[1777056847401,51.61,77568.64,0.01,-0.02048,1e-05,3.77711]
[1777056852681,51.61,77568.17,0.01,-0.02049,1e-05,3.77796]
[1777056858845,51.61,77569.39,0.01,-0.02047,1e-05,3.7756]
[1777056858864,51.61,77569.91,0.01,-0.02046,1e-05,3.77462]
[1777056864519,51.61,77567.59,0.01,-0.02049,1e-05,3.7791]
[1777056869553,51.61,77565.09,0.01,-0.02053,1e-05,3.78425]
[1777056874589,51.61,77554.36,0.01,-0.02065,1e-05,3.80308]
[1777056879624,51.61,77568.34,0.01,-0.02048,1e-05,3.77644]
[1777056884659,51.61,77567.42,0.01,-0.02049,1e-05,3.77859]
[1777056889694,51.61,77566.43,0.01,-0.02051,1e-05,3.78097]
[1777056894729,51.61,77566.52,0.01,-0.02051,1e-05,3.78091]
[1777056899763,51.61,77565.77,0.01,-0.02052,1e-05,3.78268]
[1777056904799,51.61,77561.54,0.01,-0.02057,1e-05,3.79085]
[1777056909834,51.61,77561.4,0.01,-0.02058,1e-05,3.79129]
[1777056914870,51.61,77564.09,0.01,-0.02055,1e-05,3.78666]
[1777056919904,51.62,77563.78,0.01,-0.02055,1e-05,3.78735]
[1777056924940,51.62,77563.86,0.01,-0.02055,1e-05,3.78729]
[1777056929975,51.62,77563.25,0.01,-0.02056,1e-05,3.78854]
[1777056936020,51.62,77561.78,0.01,-0.02057,1e-05,3.78958]
[1777056941055,51.62,77561.73,0.01,-0.02057,1e-05,3.78976]
[1777056946089,51.62,77561.83,0.01,-0.02057,1e-05,3.78965]
[1777056951123,51.62,77563.03,0.01,-0.02055,1e-05,3.78744]
[1777056956159,51.62,77563.23,0.01,-0.02055,1e-05,3.78716]
[1777056961196,51.62,77577.28,0.01,-0.02038,1e-05,3.76052]
[1777056966231,51.62,77581.34,0.01,-0.02033,1e-05,3.75317]
[1777056971265,51.62,77577.79,0.01,-0.02038,1e-05,3.76024]
[1777056976299,51.62,77577.94,0.01,-0.02038,1e-05,3.76025]
[1777056981336,51.62,77578.01,0.01,-0.02038,1e-05,3.76041]
[1777056986370,51.62,77571.74,0.01,-0.02046,1e-05,3.77254]
[1777056991589,51.62,77572.16,0.01,-0.02045,1e-05,3.77189]
[1777056998458,51.62,77571.63,0.01,-0.02045,1e-05,3.77132]
[1777057003492,51.62,77571.66,0.01,-0.02045,1e-05,3.77144]
[1777057008528,51.63,77575.91,0.01,-0.0204,1e-05,3.76358]
[1777057013562,51.63,77573.98,0.01,-0.02042,1e-05,3.76747]
[1777057018602,51.63,77573.18,0.01,-0.02044,1e-05,3.76922]
[1777057023637,51.63,77569.83,0.01,-0.02048,1e-05,3.77578]
[1777057028674,51.63,77569.32,0.01,-0.02049,1e-05,3.77687]
[1777057033713,51.63,77557.58,0.01,-0.02063,1e-05,3.79929]
[1777057038743,51.63,77553.02,0.01,-0.02069,1e-05,3.80787]
[1777057043781,51.63,77550.67,0.01,-0.02072,1e-05,3.81211]
[1777057048813,51.63,77550.27,0.01,-0.02072,1e-05,3.81258]
[1777057053848,51.62,77549.36,0.01,-0.02072,1e-05,3.81214]
[1777057058883,51.62,77550.28,0.01,-0.02071,1e-05,3.81008]
[1777057063917,51.62,77554.08,0.01,-0.02066,1e-05,3.80252]
[1777057068952,51.62,77556.8,0.01,-0.02062,1e-05,3.79708]
[1777057073988,51.62,77557.34,0.01,-0.02061,1e-05,3.79586]
[1777057079023,51.62,77555.02,0.01,-0.02064,1e-05,3.80009]
[1777057084059,51.62,77566.54,0.01,-0.0205,1e-05,3.7779]
[1777057089098,51.62,77562.43,0.01,-0.02055,1e-05,3.78571]
[1777057095136,51.62,77560.95,0.01,-0.02057,1e-05,3.78848]
[1777057100172,51.62,77566.6,0.01,-0.02049,1e-05,3.77768]
[1777057105209,51.62,77575.07,0.01,-0.02039,1e-05,3.76169]
[1777057111250,51.62,77573.22,0.01,-0.0204,1e-05,3.76356]
[1777057116284,51.62,77574.3,0.01,-0.02039,1e-05,3.76166]
[1777057121320,51.62,77571.91,0.01,-0.02042,1e-05,3.76637]
[1777057126352,51.62,77572.8,0.01,-0.02041,1e-05,3.76481]
[1777057131388,51.62,77575.22,0.01,-0.02038,1e-05,3.76036]
[1777057136423,51.62,77577.84,0.01,-0.02035,1e-05,3.75556]
[1777057141459,51.62,77577.16,0.01,-0.02036,1e-05,3.75705]
[1777057146494,51.62,77574.78,0.01,-0.02039,1e-05,3.76174]
[1777057151529,51.63,77574.86,0.01,-0.02039,1e-05,3.76173]
[1777057156568,51.63,77578.99,0.01,-0.02034,1e-05,3.75403]
[1777057161606,51.63,77578.53,0.01,-0.02035,1e-05,3.75509]
[1777057166641,51.63,77583.92,0.01,-0.02028,1e-05,3.74505]
[1777057171675,51.63,77581.45,0.01,-0.02031,1e-05,3.74809]
[1777057176711,51.63,77594.16,0.01,-0.02015,1e-05,3.72438]
[1777057179732,51.63,77609.87,0.01,-0.01996,1e-05,3.69511]
[1777057184766,51.63,77612.47,0.01,-0.01993,1e-05,3.6909]
[1777057189801,51.63,77609.2,0.01,-0.01998,1e-05,3.69768]
[1777057194837,51.65,77608.83,0.01,-0.02,1e-05,3.70191]
[1777057199871,51.65,77609.03,0.01,-0.02001,1e-05,3.70312]
[1777057203469,51.65,77618.11,0.01,-0.0199,1e-05,3.68621]
[1777057202898,51.65,77635.94,0.01,-0.01968,1e-05,3.65309]
[1777057204070,51.65,77635.94,0.01,-0.01968,1e-05,3.65309]
[1777057206112,51.65,77647.91,0.01,-0.01954,1e-05,3.63132]
[1777057206210,51.66,77646.52,0.01,-0.01956,1e-05,3.63436]
[1777057211961,51.66,77655.16,0.01,-0.01947,1e-05,3.61982]
[1777057216995,51.66,77652.79,0.01,-0.0195,1e-05,3.62548]
[1777057222033,51.67,77655.64,0.01,-0.01948,1e-05,3.6215]
[1777057227067,51.67,77652.38,0.01,-0.01953,1e-05,3.62883]
[1777057232101,51.68,77650.46,0.01,-0.01955,1e-05,3.63183]
[1777057237138,51.68,77654.85,0.01,-0.0195,1e-05,3.62503]
[1777057242181,51.7,77671.0,0.01,-0.01934,1e-05,3.59933]
[1777057247207,51.7,77673.65,0.01,-0.01931,1e-05,3.59603]
[1777057252243,51.71,77680.06,0.01,-0.01925,1e-05,3.58587]
[1777057257276,51.72,77682.94,0.01,-0.01924,1e-05,3.58515]
[1777057262326,51.76,77684.2,0.01,-0.0193,1e-05,3.59488]
[1777057267352,51.78,77698.92,0.01,-0.01916,1e-05,3.57215]
[1777057273391,51.79,77698.73,0.01,-0.01917,1e-05,3.5744]
[1777057278423,51.79,77700.49,0.01,-0.01916,1e-05,3.57274]
[1777057283458,51.8,77704.62,0.01,-0.01912,1e-05,3.56676]
[1777057288495,51.81,77706.45,0.01,-0.01913,1e-05,3.56782]
[1777057293528,51.86,77707.4,0.01,-0.0192,1e-05,3.57909]
[1777057298564,51.87,77707.49,0.01,-0.01921,1e-05,3.58033]
[1777057303599,51.87,77707.4,0.01,-0.01922,1e-05,3.58186]
[1777057308634,51.88,77706.89,0.01,-0.01923,1e-05,3.58415]
[1777057313668,51.88,77716.95,0.01,-0.01912,1e-05,3.56727]
[1777057316689,51.89,77735.36,0.01,-0.01891,1e-05,3.53489]
[1777057321726,51.89,77714.97,0.01,-0.01916,1e-05,3.5735]
[1777057326762,51.92,77722.36,0.01,-0.01914,1e-05,3.56975]
[1777057331799,51.97,77724.5,0.01,-0.01919,1e-05,3.57778]
[1777057336834,51.98,77729.51,0.01,-0.01915,1e-05,3.57273]
[1777057341869,51.99,77733.67,0.01,-0.01911,1e-05,3.56679]
[1777057346904,51.99,77732.66,0.01,-0.01914,1e-05,3.5702]
[1777057351944,52.0,77730.57,0.01,-0.01916,1e-05,3.57374]
[1777057356974,52.0,77729.92,0.01,-0.01918,1e-05,3.57647]
[1777057362011,52.01,77735.96,0.01,-0.01912,1e-05,3.56712]
[1777057368051,52.01,77734.0,0.01,-0.01915,1e-05,3.57262]
[1777057373085,52.02,77729.61,0.01,-0.01922,1e-05,3.58249]
[1777057378122,52.06,77727.45,0.01,-0.01932,1e-05,3.59821]
[1777057383156,52.11,77734.66,0.01,-0.01932,1e-05,3.59873]
[1777057388190,52.12,77736.77,0.01,-0.01932,1e-05,3.59874]
[1777057393226,52.14,77733.35,0.01,-0.01938,1e-05,3.60864]
[1777057398263,52.15,77724.3,0.01,-0.01952,1e-05,3.63076]
[1777057403300,52.16,77716.33,0.01,-0.01962,1e-05,3.64642]
[1777057408334,52.16,77709.14,0.01,-0.01972,1e-05,3.6605]
[1777057413370,52.16,77711.88,0.01,-0.01968,1e-05,3.65436]
[1777057418404,52.17,77713.09,0.01,-0.01967,1e-05,3.65287]
[1777057423441,52.17,77714.35,0.01,-0.01966,1e-05,3.65127]
[1777057429482,52.17,77703.36,0.01,-0.01979,1e-05,3.67222]
[1777057434518,52.17,77700.92,0.01,-0.01983,1e-05,3.67725]
[1777057438552,52.17,77685.22,0.01,-0.02002,1e-05,3.70676]
[1777057443580,52.18,77677.85,0.01,-0.02011,1e-05,3.72071]
[1777057448617,52.18,77676.6,0.01,-0.02013,1e-05,3.72323]
[1777057453653,52.18,77656.56,0.01,-0.02037,1e-05,3.76095]
[1777057458686,52.18,77648.21,0.01,-0.02048,1e-05,3.77652]
[1777057463723,52.18,77658.01,0.01,-0.02035,1e-05,3.7579]
[1777057468757,52.18,77655.82,0.01,-0.02038,1e-05,3.76193]
[1777057473791,52.17,77634.63,0.01,-0.02063,1e-05,3.79986]
[1777057478830,52.17,77624.98,0.01,-0.02075,1e-05,3.8177]
[1777057483866,52.17,77627.74,0.01,-0.02071,1e-05,3.81195]
[1777057488901,52.17,77619.9,0.01,-0.02081,1e-05,3.82641]
[1777057493935,52.17,77622.1,0.01,-0.02078,1e-05,3.82167]
[1777057498970,52.17,77633.12,0.01,-0.02064,1e-05,3.80036]
[1777057504014,52.17,77629.28,0.01,-0.02068,1e-05,3.80727]
[1777057508039,52.16,77658.34,0.01,-0.02032,1e-05,3.75217]
[1777057513072,52.16,77659.81,0.01,-0.0203,1e-05,3.74944]
[1777057518106,52.16,77658.71,0.01,-0.02032,1e-05,3.75147]
[1777057523140,52.16,77660.62,0.01,-0.02029,1e-05,3.74779]
[1777057528176,52.16,77651.05,0.01,-0.0204,1e-05,3.7643]
[1777057533213,52.16,77635.03,0.01,-0.02059,1e-05,3.79239]
[1777057538252,52.16,77624.87,0.01,-0.02071,1e-05,3.81102]
[1777057543287,52.15,77622.49,0.01,-0.02074,1e-05,3.81493]
[1777057548323,52.15,77621.1,0.01,-0.02075,1e-05,3.81689]
[1777057553358,52.15,77615.93,0.01,-0.02081,1e-05,3.82602]
[1777057558394,52.15,77612.26,0.01,-0.02085,1e-05,3.83219]
[1777057563429,52.14,77615.14,0.01,-0.02081,1e-05,3.8259]
[1777057568464,52.14,77615.08,0.01,-0.0208,1e-05,3.82525]
[1777057573499,52.14,77618.06,0.01,-0.02076,1e-05,3.81885]
[1777057578535,52.14,77613.52,0.01,-0.02081,1e-05,3.82678]
[1777057583570,52.13,77613.41,0.01,-0.02081,1e-05,3.82624]
[1777057588606,52.13,77606.98,0.01,-0.02089,1e-05,3.83773]
[1777057591627,52.13,77584.44,0.01,-0.02116,1e-05,3.87853]
[1777057596661,52.13,77576.93,0.01,-0.02125,1e-05,3.89175]
[1777057601699,52.12,77570.78,0.01,-0.02132,1e-05,3.90229]
[1777057606735,52.12,77562.26,0.01,-0.02142,1e-05,3.9173]
[1777057611767,52.11,77565.89,0.01,-0.02136,1e-05,3.90865]
[1777057616801,52.11,77573.29,0.01,-0.02126,1e-05,3.89292]
[1777057621837,52.1,77574.75,0.01,-0.02123,1e-05,3.88875]
[1777057626874,52.1,77576.41,0.01,-0.0212,1e-05,3.88424]
[1777057631908,52.09,77583.72,0.01,-0.0211,1e-05,3.86893]
[1777057636941,52.09,77595.49,0.01,-0.02094,1e-05,3.84522]
[1777057641979,52.09,77603.07,0.01,-0.02084,1e-05,3.82987]
[1777057647016,52.08,77595.17,0.01,-0.02093,1e-05,3.84404]
[1777057652048,52.08,77591.04,0.01,-0.02097,1e-05,3.84901]
[1777057657877,52.08,77588.62,0.01,-0.02099,1e-05,3.85239]
[1777057663126,52.07,77597.52,0.01,-0.02087,1e-05,3.83433]
[1777057668162,52.07,77601.2,0.01,-0.02082,1e-05,3.8264]
[1777057673196,52.07,77600.36,0.01,-0.02083,1e-05,3.8271]
[1777057678231,52.06,77598.2,0.01,-0.02085,1e-05,3.83032]
[1777057683266,52.06,77605.77,0.01,-0.02075,1e-05,3.81502]
[1777057688300,52.06,77614.99,0.01,-0.02063,1e-05,3.79684]
[1777057693335,52.06,77617.27,0.01,-0.02059,1e-05,3.79195]
[1777057696358,52.05,77633.73,0.01,-0.02039,1e-05,3.76051]
[1777057701391,52.05,77630.43,0.01,-0.02043,1e-05,3.7664]
[1777057706447,52.05,77618.73,0.01,-0.02057,1e-05,3.78818]
[1777057711463,52.05,77616.32,0.01,-0.02059,1e-05,3.79038]
[1777057717503,52.05,77614.86,0.01,-0.0206,1e-05,3.79255]
[1777057723549,52.05,77611.78,0.01,-0.02064,1e-05,3.79775]
[1777057728581,52.04,77612.32,0.01,-0.02063,1e-05,3.79619]
[1777057732611,52.04,77596.47,0.01,-0.02082,1e-05,3.82597]
[1777057737645,52.04,77595.97,0.01,-0.02082,1e-05,3.82613]
[1777057742680,52.04,77589.67,0.01,-0.0209,1e-05,3.83736]
[1777057748724,52.03,77590.89,0.01,-0.02087,1e-05,3.83392]
[1777057753758,52.03,77593.84,0.01,-0.02083,1e-05,3.82735]
[1777057758793,52.03,77595.52,0.01,-0.0208,1e-05,3.82321]
[1777057763829,52.02,77597.29,0.01,-0.02078,1e-05,3.8189]
[1777057768866,52.02,77599.38,0.01,-0.02074,1e-05,3.81401]
[1777057773898,52.02,77599.62,0.01,-0.02073,1e-05,3.8108]
[1777057778933,52.02,77600.46,0.01,-0.02071,1e-05,3.80837]
[1777057784974,52.01,77601.63,0.01,-0.02069,1e-05,3.80519]
[1777057791018,52.01,77600.14,0.01,-0.0207,1e-05,3.80709]
[1777057796052,52.01,77599.0,0.01,-0.02071,1e-05,3.80848]
[1777057801086,52.0,77602.98,0.01,-0.02066,1e-05,3.8001]
[1777057806122,52.0,77606.13,0.01,-0.02061,1e-05,3.79346]
[1777057812167,52.0,77603.38,0.01,-0.02064,1e-05,3.79797]
[1777057817204,52.0,77606.86,0.01,-0.0206,1e-05,3.79084]
[1777057822238,52.0,77607.38,0.01,-0.02059,1e-05,3.78943]
[1777057827273,52.0,77611.93,0.01,-0.02053,1e-05,3.78045]
[1777057832308,51.99,77608.93,0.01,-0.02055,1e-05,3.78391]
[1777057837343,51.99,77609.67,0.01,-0.02054,1e-05,3.78217]
[1777057842387,51.99,77609.21,0.01,-0.02054,1e-05,3.78273]
[1777057848219,51.99,77599.71,0.01,-0.02066,1e-05,3.80034]
[1777057855471,51.99,77599.15,0.01,-0.02066,1e-05,3.80091]
[1777057860505,51.99,77599.02,0.01,-0.02066,1e-05,3.80086]
[1777057865539,51.99,77585.06,0.01,-0.02084,1e-05,3.82703]
[1777057870579,51.98,77573.28,0.01,-0.02098,1e-05,3.84881]
[1777057875609,51.98,77571.37,0.01,-0.021,1e-05,3.85167]
[1777057880645,51.98,77570.36,0.01,-0.02101,1e-05,3.85278]
[1777057885680,51.97,77568.25,0.01,-0.02103,1e-05,3.85595]
[1777057890716,51.97,77576.9,0.01,-0.02091,1e-05,3.83852]
[1777057895750,51.97,77577.2,0.01,-0.0209,1e-05,3.83532]
[1777057900784,51.97,77577.27,0.01,-0.02089,1e-05,3.83448]
[1777057905820,51.97,77581.0,0.01,-0.02084,1e-05,3.82677]
[1777057910855,51.96,77594.92,0.01,-0.02066,1e-05,3.79954]
[1777057915889,51.96,77596.52,0.01,-0.02064,1e-05,3.79601]
[1777057920924,51.96,77601.58,0.01,-0.02057,1e-05,3.78587]
[1777057925962,51.96,77601.78,0.01,-0.02056,1e-05,3.78504]
[1777057930994,51.96,77601.31,0.01,-0.02057,1e-05,3.78547]
[1777057936037,51.96,77593.84,0.01,-0.02066,1e-05,3.79918]
[1777057941066,51.95,77593.81,0.01,-0.02065,1e-05,3.79854]
[1777057946105,51.95,77593.11,0.01,-0.02066,1e-05,3.79922]
[1777057951141,51.95,77593.35,0.01,-0.02064,1e-05,3.79624]
[1777057956176,51.95,77593.12,0.01,-0.02064,1e-05,3.79606]
[1777057961211,51.94,77576.92,0.01,-0.02084,1e-05,3.82635]
[1777057966246,51.94,77585.54,0.01,-0.02073,1e-05,3.80907]
[1777057971281,51.94,77578.52,0.01,-0.02081,1e-05,3.82171]
[1777057976317,51.94,77576.02,0.01,-0.02084,1e-05,3.8257]
[1777057981363,51.93,77583.09,0.01,-0.02074,1e-05,3.81143]
[1777057986392,51.93,77593.44,0.01,-0.02061,1e-05,3.79114]
[1777057993231,51.93,77589.63,0.01,-0.02065,1e-05,3.79772]
[1777057998479,51.93,77590.38,0.01,-0.02064,1e-05,3.79575]
[1777058003513,51.93,77590.25,0.01,-0.02064,1e-05,3.79548]
[1777058008549,51.92,77586.01,0.01,-0.02069,1e-05,3.803]
[1777058013583,51.92,77586.66,0.01,-0.02067,1e-05,3.79925]
[1777058018618,51.92,77593.24,0.01,-0.02058,1e-05,3.78617]
[1777058023657,51.92,77593.54,0.01,-0.02057,1e-05,3.78514]
[1777058028688,51.92,77596.73,0.01,-0.02053,1e-05,3.77865]
[1777058033724,51.92,77595.69,0.01,-0.02054,1e-05,3.78025]
[1777058038760,51.91,77594.57,0.01,-0.02055,1e-05,3.782]
[1777058043796,51.91,77594.41,0.01,-0.02055,1e-05,3.78193]
[1777058048833,51.91,77594.12,0.01,-0.02055,1e-05,3.78211]
[1777058053867,51.91,77594.18,0.01,-0.02055,1e-05,3.78163]
[1777058058903,51.91,77594.45,0.01,-0.02054,1e-05,3.78076]
[1777058063941,51.91,77587.52,0.01,-0.02063,1e-05,3.79348]
[1777058068972,51.91,77585.28,0.01,-0.02065,1e-05,3.79733]
[1777058074008,51.91,77583.9,0.01,-0.02066,1e-05,3.79768]
[1777058079043,51.9,77584.65,0.01,-0.02065,1e-05,3.79588]
[1777058084077,51.9,77588.37,0.01,-0.0206,1e-05,3.78847]
[1777058089113,51.9,77591.97,0.01,-0.02055,1e-05,3.78133]
[1777058094153,51.9,77592.95,0.01,-0.02054,1e-05,3.77918]
[1777058099182,51.9,77591.97,0.01,-0.02055,1e-05,3.7808]
[1777058104219,51.9,77597.44,0.01,-0.02048,1e-05,3.77019]
[1777058109253,51.9,77600.35,0.01,-0.02044,1e-05,3.76462]
[1777058114289,51.9,77606.12,0.01,-0.02037,1e-05,3.75371]
[1777058117308,51.9,77621.64,0.01,-0.02018,1e-05,3.72455]
[1777058121339,51.9,77639.48,0.01,-0.01996,1e-05,3.69141]
[1777058126374,51.9,77649.69,0.01,-0.01984,1e-05,3.67302]
[1777058131409,51.91,77649.67,0.01,-0.01984,1e-05,3.672]
[1777058136444,51.91,77645.9,0.01,-0.01989,1e-05,3.67975]
[1777058142486,51.91,77643.36,0.01,-0.01992,1e-05,3.68534]
[1777058147520,51.91,77646.55,0.01,-0.01989,1e-05,3.68012]
[1777058152559,51.92,77644.22,0.01,-0.01992,1e-05,3.68522]
[1777058157593,51.92,77643.96,0.01,-0.01993,1e-05,3.68645]
[1777058162628,51.92,77644.78,0.01,-0.01993,1e-05,3.68568]
[1777058167664,51.92,77648.29,0.01,-0.01989,1e-05,3.67997]
[1777058172698,51.93,77637.41,0.01,-0.02002,1e-05,3.70093]
[1777058177734,51.94,77629.01,0.01,-0.02015,1e-05,3.7196]
[1777058182772,51.94,77632.25,0.01,-0.02012,1e-05,3.71528]
[1777058187807,51.94,77627.51,0.01,-0.02018,1e-05,3.72451]
[1777058192844,51.94,77627.32,0.01,-0.02017,1e-05,3.72334]
[1777058197878,51.95,77641.74,0.01,-0.02,1e-05,3.69682]
[1777058202913,51.95,77639.14,0.01,-0.02004,1e-05,3.70225]
[1777058207947,51.95,77641.18,0.01,-0.02001,1e-05,3.69901]
[1777058214997,51.95,77641.55,0.01,-0.02001,1e-05,3.69919]
[1777058220035,51.96,77640.31,0.01,-0.02003,1e-05,3.70214]
[1777058226073,51.96,77633.78,0.01,-0.02012,1e-05,3.71503]
[1777058231109,51.96,77635.57,0.01,-0.0201,1e-05,3.71222]
[1777058236144,51.97,77633.97,0.01,-0.02014,1e-05,3.71869]
[1777058241179,51.97,77626.22,0.01,-0.02024,1e-05,3.73371]
[1777058246214,51.97,77619.02,0.01,-0.02033,1e-05,3.74764]
[1777058251249,51.98,77617.62,0.01,-0.02034,1e-05,3.74871]
[1777058256285,51.98,77613.92,0.01,-0.02039,1e-05,3.75599]
[1777058261320,51.98,77621.09,0.01,-0.0203,1e-05,3.74282]
[1777058266356,51.98,77621.97,0.01,-0.02029,1e-05,3.74157]
[1777058271389,51.98,77619.78,0.01,-0.02032,1e-05,3.74617]
[1777058276425,51.98,77617.69,0.01,-0.02035,1e-05,3.75058]
[1777058281462,51.98,77616.42,0.01,-0.02037,1e-05,3.75344]
[1777058286496,51.99,77624.28,0.01,-0.02028,1e-05,3.73914]
[1777058291531,51.99,77624.23,0.01,-0.02028,1e-05,3.73978]
[1777058296565,51.99,77620.93,0.01,-0.02033,1e-05,3.74643]
[1777058301601,51.99,77611.64,0.01,-0.02044,1e-05,3.76429]
[1777058307652,51.99,77611.64,0.01,-0.02044,1e-05,3.76463]
[1777058312679,51.99,77606.46,0.01,-0.0205,1e-05,3.77278]
[1777058317714,51.99,77609.12,0.01,-0.02047,1e-05,3.76784]
[1777058322754,51.99,77612.3,0.01,-0.02043,1e-05,3.76197]
[1777058327787,51.99,77618.41,0.01,-0.02035,1e-05,3.75054]
[1777058333610,51.99,77620.43,0.01,-0.02033,1e-05,3.74693]
[1777058338864,51.99,77621.42,0.01,-0.02032,1e-05,3.74524]
[1777058343898,51.99,77623.71,0.01,-0.02029,1e-05,3.74112]
[1777058348934,52.0,77624.2,0.01,-0.02029,1e-05,3.7404]
[1777058353969,52.0,77624.69,0.01,-0.02028,1e-05,3.73969]
[1777058360035,52.0,77624.96,0.01,-0.02028,1e-05,3.73942]
[1777058365052,52.0,77625.35,0.01,-0.02028,1e-05,3.73889]
[1777058370088,52.0,77625.89,0.01,-0.02027,1e-05,3.73807]
[1777058375122,52.0,77626.53,0.01,-0.02026,1e-05,3.73521]
[1777058380157,52.0,77627.85,0.01,-0.02024,1e-05,3.73295]
[1777058385192,52.0,77627.94,0.01,-0.02024,1e-05,3.73305]
[1777058390229,52.0,77627.27,0.01,-0.02025,1e-05,3.73461]
[1777058395261,52.0,77627.72,0.01,-0.02025,1e-05,3.73408]
[1777058400297,52.0,77628.2,0.01,-0.02025,1e-05,3.73352]
[1777058405335,52.01,77625.13,0.01,-0.02029,1e-05,3.73973]
[1777058410366,52.01,77625.37,0.01,-0.02028,1e-05,3.73961]
[1777058415405,52.01,77628.19,0.01,-0.02025,1e-05,3.73463]
[1777058420437,52.01,77628.36,0.01,-0.02025,1e-05,3.7347]
[1777058425475,52.01,77628.24,0.01,-0.02026,1e-05,3.73532]
[1777058430507,52.01,77630.77,0.01,-0.02023,1e-05,3.73095]
[1777058435541,52.01,77641.3,0.01,-0.02009,1e-05,3.70982]
[1777058440576,52.02,77641.01,0.01,-0.0201,1e-05,3.71101]
[1777058446619,52.02,77640.16,0.01,-0.02011,1e-05,3.71332]
[1777058451654,52.02,77641.89,0.01,-0.0201,1e-05,3.71056]
[1777058456690,52.02,77645.5,0.01,-0.02006,1e-05,3.70456]
[1777058461725,52.02,77640.23,0.01,-0.02013,1e-05,3.71498]
[1777058466767,52.03,77638.06,0.01,-0.02015,1e-05,3.71948]
[1777058471800,52.03,77636.96,0.01,-0.02017,1e-05,3.72201]
[1777058476829,52.03,77625.68,0.01,-0.02031,1e-05,3.74354]
[1777058481865,52.03,77623.03,0.01,-0.02035,1e-05,3.74879]
[1777058486900,52.03,77621.38,0.01,-0.02037,1e-05,3.75217]
[1777058491936,52.03,77620.59,0.01,-0.02037,1e-05,3.75205]
[1777058497980,52.03,77614.3,0.01,-0.02045,1e-05,3.76419]
[1777058503013,52.03,77604.73,0.01,-0.02057,1e-05,3.7824]
[1777058508048,52.03,77598.37,0.01,-0.02065,1e-05,3.79446]
[1777058513083,52.03,77594.74,0.01,-0.02069,1e-05,3.80122]
[1777058518119,52.03,77590.64,0.01,-0.02074,1e-05,3.80887]
[1777058523153,52.03,77579.16,0.01,-0.02089,1e-05,3.83054]
[1777058528188,52.03,77579.31,0.01,-0.02088,1e-05,3.82984]
[1777058533224,52.03,77578.37,0.01,-0.02089,1e-05,3.83124]
[1777058538421,52.03,77577.8,0.01,-0.0209,1e-05,3.83201]
[1777058544300,52.02,77575.17,0.01,-0.02093,1e-05,3.83649]
[1777058549336,52.02,77576.71,0.01,-0.02091,1e-05,3.83313]
[1777058554371,52.02,77579.98,0.01,-0.02085,1e-05,3.82456]
[1777058559408,52.02,77581.88,0.01,-0.02083,1e-05,3.82055]
[1777058564442,52.02,77598.49,0.01,-0.02061,1e-05,3.78865]
[1777058568360,52.02,77602.39,0.01,-0.02057,1e-05,3.78116]
[1777058568469,52.02,77602.17,0.01,-0.02057,1e-05,3.78155]
[1777058573504,52.02,77603.84,0.01,-0.02055,1e-05,3.7782]
[1777058578539,52.02,77605.61,0.01,-0.02052,1e-05,3.77467]
[1777058583575,52.02,77606.22,0.01,-0.02051,1e-05,3.77332]
[1777058588613,52.02,77606.25,0.01,-0.02051,1e-05,3.77304]
[1777058590125,52.02,77610.8,0.01,-0.02046,1e-05,3.76438]
[1777058590623,52.02,77611.6,0.01,-0.02045,1e-05,3.76284]
[1777058596665,52.02,77608.69,0.01,-0.02048,1e-05,3.76816]
[1777058601701,52.02,77609.41,0.01,-0.02047,1e-05,3.76663]
[1777058606735,52.01,77609.76,0.01,-0.02046,1e-05,3.76582]
[1777058611771,52.01,77613.34,0.01,-0.02041,1e-05,3.75705]
[1777058612807,52.01,77613.34,0.01,-0.02041,1e-05,3.75705]
[1777058612828,52.01,77617.0,0.01,-0.02036,1e-05,3.75013]
[1777058614710,52.01,77617.0,0.01,-0.02036,1e-05,3.75011]
[1777058614791,52.01,77619.77,0.01,-0.02033,1e-05,3.74489]
[1777058619827,52.01,77620.98,0.01,-0.02032,1e-05,3.74267]
[1777058624862,52.01,77609.66,0.01,-0.02046,1e-05,3.76399]
[1777058629897,52.01,77611.04,0.01,-0.02044,1e-05,3.76128]
[1777058634931,52.01,77611.62,0.01,-0.02043,1e-05,3.76011]
[1777058639966,52.01,77611.07,0.01,-0.02044,1e-05,3.76108]
[1777058645003,52.01,77610.73,0.01,-0.02044,1e-05,3.76166]
[1777058650037,52.01,77600.0,0.01,-0.02057,1e-05,3.78189]
[1777058655084,52.01,77581.63,0.01,-0.0208,1e-05,3.81647]
[1777058658102,52.01,77565.63,0.01,-0.021,1e-05,3.8467]
[1777058662281,52.01,77566.56,0.01,-0.02099,1e-05,3.84444]
[1777058662892,52.01,77566.56,0.01,-0.02099,1e-05,3.84444]
[1777058668171,52.01,77567.37,0.01,-0.02097,1e-05,3.84184]
[1777058673210,52.0,77567.45,0.01,-0.02095,1e-05,3.8391]
[1777058678240,52.0,77567.68,0.01,-0.02095,1e-05,3.83803]
[1777058683287,52.0,77567.06,0.01,-0.02095,1e-05,3.83859]
[1777058688806,52.0,77559.61,0.01,-0.02104,1e-05,3.85234]
[1777058688865,51.99,77557.79,0.01,-0.02106,1e-05,3.85477]
[1777058694356,51.98,77556.2,0.01,-0.02106,1e-05,3.85518]
[1777058699393,51.94,77553.16,0.01,-0.02102,1e-05,3.84915]
[1777058702717,51.94,77552.05,0.01,-0.02103,1e-05,3.85028]
[1777058708457,51.9,77548.5,0.01,-0.021,1e-05,3.84518]
[1777058710850,51.9,77547.3,0.01,-0.02101,1e-05,3.84699]
[1777058718525,51.88,77545.96,0.01,-0.021,1e-05,3.84502]
[1777058723561,51.88,77545.15,0.01,-0.02099,1e-05,3.84402]
[1777058729602,51.87,77545.76,0.01,-0.02097,1e-05,3.8398]
[1777058734638,51.86,77543.59,0.01,-0.02097,1e-05,3.83996]
[1777058739675,51.86,77543.3,0.01,-0.02097,1e-05,3.83994]
[1777058744708,51.85,77543.48,0.01,-0.02096,1e-05,3.83902]
[1777058749744,51.85,77543.46,0.01,-0.02096,1e-05,3.83848]
[1777058754777,51.85,77538.41,0.01,-0.02102,1e-05,3.8476]
[1777058759813,51.85,77538.57,0.01,-0.02101,1e-05,3.84662]
[1777058764848,51.85,77541.82,0.01,-0.02097,1e-05,3.83966]
[1777058769883,51.84,77538.62,0.01,-0.021,1e-05,3.84497]
[1777058774917,51.84,77535.64,0.01,-0.02104,1e-05,3.84998]
[1777058779953,51.84,77533.63,0.01,-0.02106,1e-05,3.85311]
[1777058784993,51.83,77525.72,0.01,-0.02115,1e-05,3.86759]
[1777058790025,51.83,77516.6,0.01,-0.02127,1e-05,3.8844]
[1777058795058,51.83,77517.13,0.01,-0.02124,1e-05,3.88053]
[1777058800094,51.83,77516.61,0.01,-0.02124,1e-05,3.88065]
[1777058805127,51.82,77518.0,0.01,-0.02122,1e-05,3.87712]
[1777058810163,51.82,77514.46,0.01,-0.02126,1e-05,3.88309]
[1777058815198,51.82,77514.36,0.01,-0.02126,1e-05,3.88234]
[1777058820255,51.81,77527.18,0.01,-0.02108,1e-05,3.8566]
[1777058825271,51.81,77526.59,0.01,-0.02109,1e-05,3.85708]
[1777058830305,51.81,77523.06,0.01,-0.02113,1e-05,3.86323]
[1777058835340,51.81,77525.02,0.01,-0.0211,1e-05,3.85889]
[1777058840382,51.81,77529.24,0.01,-0.02104,1e-05,3.84996]
[1777058845411,51.8,77537.63,0.01,-0.02093,1e-05,3.83328]
[1777058850446,51.8,77540.63,0.01,-0.02089,1e-05,3.82711]
[1777058855481,51.8,77553.23,0.01,-0.02072,1e-05,3.80044]
[1777058860516,51.8,77551.5,0.01,-0.02074,1e-05,3.80362]
[1777058865553,51.8,77559.93,0.01,-0.02063,1e-05,3.78737]
[1777058871595,51.8,77550.29,0.01,-0.02075,1e-05,3.80563]
[1777058876631,51.8,77549.13,0.01,-0.02076,1e-05,3.80764]
[1777058881668,51.8,77548.5,0.01,-0.02077,1e-05,3.80863]
[1777058886700,51.8,77549.13,0.01,-0.02076,1e-05,3.80721]
[1777058891737,51.8,77536.43,0.01,-0.02092,1e-05,3.83136]
[1777058896774,51.79,77535.38,0.01,-0.02093,1e-05,3.83298]
[1777058901806,51.79,77536.34,0.01,-0.02092,1e-05,3.83076]
[1777058907856,51.79,77536.41,0.01,-0.02091,1e-05,3.83018]
[1777058912890,51.79,77538.47,0.01,-0.02088,1e-05,3.82396]
[1777058917925,51.79,77543.4,0.01,-0.02081,1e-05,3.81422]
[1777058922960,51.79,77544.89,0.01,-0.02079,1e-05,3.81117]
[1777058927995,51.79,77545.53,0.01,-0.02078,1e-05,3.80977]
[1777058933030,51.79,77550.24,0.01,-0.02072,1e-05,3.80057]
[1777058938065,51.79,77548.73,0.01,-0.02074,1e-05,3.80335]
[1777058943099,51.79,77547.92,0.01,-0.02075,1e-05,3.80479]
[1777058949142,51.79,77547.94,0.01,-0.02075,1e-05,3.80464]
[1777058954179,51.79,77548.4,0.01,-0.02074,1e-05,3.8037]
[1777058959212,51.79,77548.79,0.01,-0.02074,1e-05,3.8029]
[1777058964246,51.79,77546.34,0.01,-0.02077,1e-05,3.80755]
[1777058970289,51.79,77545.23,0.01,-0.02078,1e-05,3.80963]
[1777058975324,51.79,77545.54,0.01,-0.02077,1e-05,3.80715]
[1777058980359,51.79,77544.05,0.01,-0.02079,1e-05,3.81003]
[1777058985394,51.79,77544.53,0.01,-0.02078,1e-05,3.80913]
[1777058990429,51.79,77544.2,0.01,-0.02078,1e-05,3.80979]
[1777058996473,51.79,77544.36,0.01,-0.02078,1e-05,3.80952]
[1777059002293,51.79,77551.64,0.01,-0.02069,1e-05,3.79563]
[1777059007547,51.79,77563.26,0.01,-0.02055,1e-05,3.77364]
[1777059012584,51.79,77554.52,0.01,-0.02066,1e-05,3.79046]
[1777059017618,51.79,77554.48,0.01,-0.02066,1e-05,3.7906]
[1777059022652,51.79,77553.08,0.01,-0.02068,1e-05,3.79334]
[1777059027692,51.79,77549.53,0.01,-0.02072,1e-05,3.80013]
[1777059032722,51.79,77547.16,0.01,-0.02074,1e-05,3.80273]
[1777059037758,51.79,77552.99,0.01,-0.02067,1e-05,3.79147]
[1777059043799,51.79,77560.81,0.01,-0.02057,1e-05,3.77656]
[1777059048835,51.79,77558.09,0.01,-0.0206,1e-05,3.78171]
[1777059053874,51.79,77555.53,0.01,-0.02063,1e-05,3.7864]
[1777059058909,51.79,77570.79,0.01,-0.02044,1e-05,3.75727]
[1777059063944,51.79,77583.96,0.01,-0.02028,1e-05,3.73248]
[1777059069988,51.79,77593.18,0.01,-0.02017,1e-05,3.71555]
[1777059075022,51.79,77591.02,0.01,-0.0202,1e-05,3.72007]
[1777059080058,51.79,77588.58,0.01,-0.02023,1e-05,3.72512]
[1777059085091,51.79,77580.86,0.01,-0.02033,1e-05,3.74013]
[1777059090126,51.79,77580.03,0.01,-0.02034,1e-05,3.74206]
[1777059095162,51.8,77577.31,0.01,-0.02037,1e-05,3.74568]
[1777059100196,51.8,77573.55,0.01,-0.02042,1e-05,3.75306]
[1777059104785,51.8,77581.43,0.01,-0.02032,1e-05,3.73835]
[1777059105231,51.8,77582.95,0.01,-0.0203,1e-05,3.73555]
[1777059105653,51.8,77582.95,0.01,-0.0203,1e-05,3.73555]
[1777059106100,51.8,77582.95,0.01,-0.0203,1e-05,3.73555]
[1777059108732,51.8,77591.15,0.01,-0.0202,1e-05,3.7204]
[1777059109259,51.8,77591.15,0.01,-0.0202,1e-05,3.72051]
[1777059114293,51.8,77592.95,0.01,-0.02018,1e-05,3.71769]
[1777059115702,51.8,77591.52,0.01,-0.0202,1e-05,3.72049]
[1777059116309,51.8,77591.34,0.01,-0.0202,1e-05,3.72094]
[1777059121343,51.8,77589.09,0.01,-0.02024,1e-05,3.72574]
[1777059126377,51.81,77592.51,0.01,-0.0202,1e-05,3.71988]
[1777059130406,51.81,77615.3,0.01,-0.01992,1e-05,3.67775]
[1777059133639,51.81,77624.75,0.01,-0.01981,1e-05,3.66077]
[1777059134434,51.81,77623.56,0.01,-0.01983,1e-05,3.66318]
[1777059139473,51.81,77629.35,0.01,-0.01976,1e-05,3.65345]
[1777059139924,51.81,77629.35,0.01,-0.01976,1e-05,3.65345]
[1777059140480,51.81,77627.76,0.01,-0.01978,1e-05,3.6566]
[1777059144504,51.82,77609.73,0.01,-0.02001,1e-05,3.69072]
[1777059146519,51.82,77573.7,0.01,-0.02045,1e-05,3.75891]
[1777059151556,51.82,77575.5,0.01,-0.02042,1e-05,3.7538]
[1777059155639,51.82,77574.74,0.01,-0.02043,1e-05,3.7554]
[1777059156588,51.82,77572.9,0.01,-0.02046,1e-05,3.75893]
[1777059161623,51.82,77564.23,0.01,-0.02056,1e-05,3.77542]
[1777059166659,51.82,77571.41,0.01,-0.02047,1e-05,3.7618]
[1777059171692,51.82,77571.95,0.01,-0.02047,1e-05,3.76082]
[1777059176727,51.82,77571.5,0.01,-0.02047,1e-05,3.7617]
[1777059181764,51.82,77568.46,0.01,-0.02051,1e-05,3.76746]
[1777059186800,51.82,77569.89,0.01,-0.02049,1e-05,3.7647]
[1777059191833,51.82,77570.53,0.01,-0.02049,1e-05,3.76343]
[1777059196868,51.82,77566.01,0.01,-0.02054,1e-05,3.7719]
[1777059201903,51.82,77574.57,0.01,-0.02043,1e-05,3.75558]
[1777059206940,51.82,77574.42,0.01,-0.02044,1e-05,3.75586]
[1777059211980,51.82,77574.43,0.01,-0.02043,1e-05,3.75394]
[1777059217024,51.82,77575.93,0.01,-0.02041,1e-05,3.75107]
[1777059222060,51.82,77577.14,0.01,-0.02039,1e-05,3.74875]
[1777059227096,51.82,77576.14,0.01,-0.0204,1e-05,3.7506]
[1777059233162,51.82,77569.95,0.01,-0.02048,1e-05,3.76215]
[1777059236159,51.82,77587.27,0.01,-0.02026,1e-05,3.7293]
[1777059241193,51.82,77589.81,0.01,-0.02023,1e-05,3.7247]
[1777059246228,51.82,77590.61,0.01,-0.02022,1e-05,3.72336]
[1777059251262,51.82,77590.8,0.01,-0.02022,1e-05,3.72331]
[1777059256298,51.82,77584.8,0.01,-0.0203,1e-05,3.7349]
[1777059261333,51.82,77584.47,0.01,-0.02031,1e-05,3.73577]
[1777059266369,51.82,77576.15,0.01,-0.02041,1e-05,3.75176]
[1777059271402,51.82,77575.62,0.01,-0.02041,1e-05,3.75097]
[1777059275929,51.82,77581.34,0.01,-0.02034,1e-05,3.7403]
[1777059276438,51.82,77586.15,0.01,-0.02028,1e-05,3.73127]
[1777059277752,51.82,77586.15,0.01,-0.02028,1e-05,3.73127]
[1777059277823,51.82,77594.91,0.01,-0.02017,1e-05,3.71484]
[1777059284494,51.83,77597.87,0.01,-0.02014,1e-05,3.71004]
[1777059289532,51.83,77598.53,0.01,-0.02014,1e-05,3.70938]
[1777059294564,51.83,77595.04,0.01,-0.02018,1e-05,3.71651]
[1777059299599,51.83,77596.08,0.01,-0.02017,1e-05,3.71513]
[1777059303627,51.83,77580.33,0.01,-0.02037,1e-05,3.74525]
[1777059308662,51.83,77578.11,0.01,-0.0204,1e-05,3.74977]
[1777059313697,51.83,77562.99,0.01,-0.02059,1e-05,3.77864]
[1777059318732,51.83,77566.58,0.01,-0.02055,1e-05,3.77182]
[1777059323769,51.83,77569.99,0.01,-0.0205,1e-05,3.76537]
[1777059328802,51.83,77569.06,0.01,-0.02051,1e-05,3.76713]
[1777059333837,51.83,77568.89,0.01,-0.02051,1e-05,3.76555]
[1777059338871,51.83,77569.5,0.01,-0.0205,1e-05,3.76443]
[1777059344697,51.83,77570.25,0.01,-0.02049,1e-05,3.76305]
[1777059347955,51.83,77569.85,0.01,-0.0205,1e-05,3.76382]
[1777059348494,51.83,77562.54,0.01,-0.02059,1e-05,3.7777]
[1777059354767,51.83,77559.88,0.01,-0.02062,1e-05,3.7825]
[1777059360029,51.83,77564.14,0.01,-0.02056,1e-05,3.77418]
[1777059365057,51.83,77560.22,0.01,-0.02061,1e-05,3.78144]
[1777059370096,51.83,77565.51,0.01,-0.02054,1e-05,3.77121]
[1777059375128,51.83,77562.11,0.01,-0.02059,1e-05,3.77757]
[1777059380115,51.83,77570.6,0.01,-0.02048,1e-05,3.76137]
[1777059380216,51.83,77580.56,0.01,-0.02036,1e-05,3.74251]
[1777059383730,51.83,77584.15,0.01,-0.02031,1e-05,3.73581]
[1777059383799,51.83,77588.19,0.01,-0.02026,1e-05,3.72831]
[1777059389226,51.83,77584.25,0.01,-0.02031,1e-05,3.736]
[1777059394261,51.83,77582.14,0.01,-0.02033,1e-05,3.7383]
[1777059399297,51.83,77583.62,0.01,-0.02031,1e-05,3.73566]
[1777059402317,51.83,77567.18,0.01,-0.02052,1e-05,3.76684]
[1777059407352,51.83,77567.36,0.01,-0.02051,1e-05,3.76632]
[1777059412387,51.83,77584.44,0.01,-0.0203,1e-05,3.73391]
[1777059417426,51.83,77584.48,0.01,-0.0203,1e-05,3.73392]
[1777059422458,51.83,77582.73,0.01,-0.02032,1e-05,3.73727]
[1777059427492,51.83,77585.04,0.01,-0.02029,1e-05,3.73293]
[1777059432527,51.83,77586.62,0.01,-0.02028,1e-05,3.72999]
[1777059437562,51.83,77589.59,0.01,-0.02024,1e-05,3.72447]
[1777059442598,51.83,77583.76,0.01,-0.02031,1e-05,3.73555]
[1777059445949,51.83,77574.39,0.01,-0.02043,1e-05,3.75329]
[1777059446626,51.83,77574.93,0.01,-0.02042,1e-05,3.75221]
[1777059448719,51.83,77574.57,0.01,-0.02043,1e-05,3.75286]
[1777059448737,51.83,77574.91,0.01,-0.02042,1e-05,3.75219]
[1777059450176,51.83,77574.91,0.01,-0.02042,1e-05,3.75216]
[1777059450654,51.83,77569.05,0.01,-0.02049,1e-05,3.76326]
[1777059451044,51.83,77569.05,0.01,-0.02049,1e-05,3.76326]
[1777059451661,51.83,77566.14,0.01,-0.02052,1e-05,3.76686]
[1777059456696,51.83,77567.01,0.01,-0.02051,1e-05,3.76496]
[1777059461731,51.83,77568.94,0.01,-0.02048,1e-05,3.76104]
[1777059466767,51.83,77568.71,0.01,-0.02048,1e-05,3.76125]
[1777059471802,51.83,77563.77,0.01,-0.02054,1e-05,3.7703]
[1777059476837,51.83,77568.52,0.01,-0.02048,1e-05,3.76106]
[1777059481873,51.83,77579.41,0.01,-0.02035,1e-05,3.74038]
[1777059482647,51.83,77579.41,0.01,-0.02035,1e-05,3.74038]
[1777059482880,51.83,77581.09,0.01,-0.02033,1e-05,3.73721]
[1777059483473,51.83,77581.09,0.01,-0.02033,1e-05,3.73721]
[1777059483885,51.83,77581.72,0.01,-0.02032,1e-05,3.73604]
[1777059488921,51.83,77571.43,0.01,-0.02045,1e-05,3.75585]
[1777059493957,51.83,77575.69,0.01,-0.02039,1e-05,3.74772]
[1777059498997,51.83,77580.68,0.01,-0.02033,1e-05,3.73831]
[1777059504037,51.83,77602.82,0.01,-0.02006,1e-05,3.69676]
[1777059509072,51.83,77600.04,0.01,-0.0201,1e-05,3.70234]
[1777059514107,51.83,77603.68,0.01,-0.02004,1e-05,3.69404]
[1777059519141,51.84,77602.07,0.01,-0.02007,1e-05,3.69747]
[1777059524179,51.84,77601.12,0.01,-0.02008,1e-05,3.69963]
[1777059529212,51.84,77614.19,0.01,-0.01992,1e-05,3.67564]
[1777059534250,51.84,77612.03,0.01,-0.01995,1e-05,3.68028]
[1777059537718,51.84,77620.54,0.01,-0.01985,1e-05,3.66468]
[1777059537820,51.84,77621.73,0.01,-0.01984,1e-05,3.66263]
[1777059538698,51.84,77621.73,0.01,-0.01984,1e-05,3.66263]
[1777059538712,51.84,77621.89,0.01,-0.01984,1e-05,3.66248]
[1777059540209,51.84,77621.89,0.01,-0.01984,1e-05,3.66264]
[1777059540291,51.84,77620.51,0.01,-0.01986,1e-05,3.66535]
[1777059543791,51.84,77619.73,0.01,-0.01987,1e-05,3.66709]
[1777059543893,51.84,77621.19,0.01,-0.01985,1e-05,3.66452]
[1777059545599,51.84,77621.19,0.01,-0.01985,1e-05,3.66452]
[1777059545700,51.85,77624.53,0.01,-0.01981,1e-05,3.65859]
[1777059550891,51.85,77633.89,0.01,-0.0197,1e-05,3.64188]
[1777059550976,51.84,77633.71,0.01,-0.01969,1e-05,3.6402]
[1777059553420,51.85,77632.76,0.01,-0.01972,1e-05,3.64384]
[1777059556037,51.85,77629.88,0.01,-0.01975,1e-05,3.64951]
[1777059557173,51.85,77628.07,0.01,-0.01978,1e-05,3.65319]
[1777059557410,51.85,77627.73,0.01,-0.01978,1e-05,3.65398]
[1777059562052,51.87,77626.37,0.01,-0.01983,1e-05,3.66101]
[1777059571510,51.87,77618.59,0.01,-0.01992,1e-05,3.67533]
[1777059576544,51.88,77621.51,0.01,-0.01989,1e-05,3.67109]
[1777059581580,51.88,77625.31,0.01,-0.01986,1e-05,3.66524]
[1777059583802,51.88,77625.33,0.01,-0.01986,1e-05,3.66545]
[1777059583902,51.88,77624.81,0.01,-0.01987,1e-05,3.66668]
[1777059587469,51.88,77622.22,0.01,-0.0199,1e-05,3.67226]
[1777059587626,51.88,77620.34,0.01,-0.01993,1e-05,3.67602]
[1777059592658,51.89,77620.13,0.01,-0.01994,1e-05,3.67766]
[1777059597693,51.92,77612.01,0.01,-0.02009,1e-05,3.70039]
[1777059602731,51.94,77611.72,0.01,-0.02014,1e-05,3.70923]
[1777059607763,51.95,77614.4,0.01,-0.02013,1e-05,3.70689]
[1777059613809,51.96,77613.68,0.01,-0.02014,1e-05,3.70931]
[1777059618841,51.97,77614.75,0.01,-0.02016,1e-05,3.71264]
[1777059623877,52.0,77614.85,0.01,-0.02021,1e-05,3.72]
[1777059628912,52.0,77614.6,0.01,-0.02022,1e-05,3.72117]
[1777059633952,52.01,77609.87,0.01,-0.02028,1e-05,3.73007]
[1777059638985,52.01,77608.02,0.01,-0.0203,1e-05,3.73415]
[1777059644022,52.01,77600.43,0.01,-0.0204,1e-05,3.74896]
[1777059649057,52.01,77617.89,0.01,-0.02019,1e-05,3.7167]
[1777059654090,52.02,77618.61,0.01,-0.02019,1e-05,3.71614]
[1777059659129,52.02,77617.82,0.01,-0.0202,1e-05,3.71858]
[1777059664160,52.02,77612.0,0.01,-0.02028,1e-05,3.73013]
[1777059669195,52.03,77615.63,0.01,-0.02025,1e-05,3.72585]
[1777059674229,52.03,77616.33,0.01,-0.02025,1e-05,3.72531]
[1777059679264,52.04,77618.8,0.01,-0.02022,1e-05,3.72143]
[1777059684300,52.04,77604.71,0.01,-0.02041,1e-05,3.74994]
[1777059689334,52.05,77602.33,0.01,-0.02044,1e-05,3.75489]
[1777059694370,52.05,77607.47,0.01,-0.02037,1e-05,3.74382]
[1777059699404,52.06,77620.27,0.01,-0.02023,1e-05,3.72301]
[1777059704440,52.06,77620.93,0.01,-0.02024,1e-05,3.72375]
[1777059709474,52.07,77620.15,0.01,-0.02025,1e-05,3.7259]
[1777059714509,52.07,77619.54,0.01,-0.02026,1e-05,3.7277]
[1777059716574,52.07,77619.7,0.01,-0.02026,1e-05,3.72753]
[1777059722323,52.07,77621.16,0.01,-0.02025,1e-05,3.72557]
[1777059723077,52.07,77621.16,0.01,-0.02025,1e-05,3.72557]
[1777059723905,52.07,77628.39,0.01,-0.02016,1e-05,3.71232]
[1777059724974,52.07,77628.1,0.01,-0.02016,1e-05,3.71286]
[1777059730622,52.08,77624.74,0.01,-0.02021,1e-05,3.71963]
[1777059735657,52.08,77623.98,0.01,-0.02022,1e-05,3.7213]
[1777059738789,52.08,77625.27,0.01,-0.0202,1e-05,3.71898]
[1777059744719,52.13,77619.07,0.01,-0.02037,1e-05,3.74511]
[1777059749755,52.13,77619.53,0.01,-0.02037,1e-05,3.74439]
[1777059754792,52.13,77621.35,0.01,-0.02034,1e-05,3.73926]
[1777059759824,52.13,77619.27,0.01,-0.02037,1e-05,3.74377]
[1777059765869,52.15,77618.12,0.01,-0.02042,1e-05,3.75251]
[1777059770908,52.18,77614.15,0.01,-0.02054,1e-05,3.76988]
[1777059775941,52.19,77618.86,0.01,-0.02049,1e-05,3.76306]
[1777059780976,52.2,77620.92,0.01,-0.02048,1e-05,3.76128]
[1777059786012,52.25,77625.99,0.01,-0.0205,1e-05,3.7652]
[1777059793062,52.29,77627.89,0.01,-0.02057,1e-05,3.77544]
[1777059798096,52.3,77632.51,0.01,-0.02052,1e-05,3.76871]
[1777059803131,52.37,77636.81,0.01,-0.0206,1e-05,3.78082]
[1777059808167,52.39,77633.45,0.01,-0.02068,1e-05,3.79251]
[1777059813204,52.39,77633.56,0.01,-0.02068,1e-05,3.79224]
[1777059818238,52.4,77632.67,0.01,-0.0207,1e-05,3.79576]
[1777059820089,52.4,77632.54,0.01,-0.02071,1e-05,3.79674]
[1777059820256,52.4,77632.62,0.01,-0.02071,1e-05,3.79659]
[1777059820811,52.4,77632.62,0.01,-0.02071,1e-05,3.79659]
[1777059821258,52.4,77632.5,0.01,-0.02071,1e-05,3.79718]
[1777059821481,52.4,77632.5,0.01,-0.02071,1e-05,3.79718]
[1777059822265,52.4,77632.35,0.01,-0.02072,1e-05,3.79818]
[1777059827301,52.41,77631.83,0.01,-0.02073,1e-05,3.80096]
[1777059832338,52.42,77631.85,0.01,-0.02075,1e-05,3.8027]
[1777059837371,52.42,77632.02,0.01,-0.02075,1e-05,3.80414]
[1777059842407,52.43,77630.71,0.01,-0.02078,1e-05,3.80838]
[1777059847441,52.43,77630.36,0.01,-0.0208,1e-05,3.81076]
[1777059851095,52.44,77630.82,0.01,-0.0208,1e-05,3.81076]
[1777059851196,52.44,77630.07,0.01,-0.02081,1e-05,3.81261]
[1777059852729,52.44,77630.07,0.01,-0.02081,1e-05,3.81261]
[1777059853371,52.44,77630.07,0.01,-0.02081,1e-05,3.81261]
[1777059852745,52.44,77630.07,0.01,-0.02082,1e-05,3.81346]
[1777059853484,52.44,77630.07,0.01,-0.02082,1e-05,3.81389]
[1777059856836,52.44,77632.46,0.01,-0.02079,1e-05,3.80978]
[1777059856925,52.45,77632.34,0.01,-0.0208,1e-05,3.81086]
[1777059857711,52.45,77632.34,0.01,-0.0208,1e-05,3.81086]
[1777059857808,52.45,77633.87,0.01,-0.02078,1e-05,3.80838]
[1777059860357,52.45,77633.87,0.01,-0.02078,1e-05,3.8088]
[1777059860533,52.45,77634.85,0.01,-0.02078,1e-05,3.80779]
[1777059862840,52.46,77635.32,0.01,-0.02077,1e-05,3.80732]
[1777059862859,52.46,77632.24,0.01,-0.02082,1e-05,3.81357]
[1777059868590,52.46,77631.21,0.01,-0.02084,1e-05,3.81792]
[1777059873624,52.48,77618.32,0.01,-0.02102,1e-05,3.84375]
[1777059878659,52.49,77610.09,0.01,-0.02115,1e-05,3.86435]
[1777059883694,52.51,77614.55,0.01,-0.02113,1e-05,3.86065]
[1777059888729,52.52,77615.05,0.01,-0.02115,1e-05,3.86447]
[1777059893763,52.54,77611.53,0.01,-0.02123,1e-05,3.87589]
[1777059898798,52.55,77609.84,0.01,-0.02127,1e-05,3.88306]
[1777059903834,52.56,77600.42,0.01,-0.02141,1e-05,3.90432]
[1777059908869,52.57,77601.28,0.01,-0.02142,1e-05,3.90447]
[1777059914910,52.57,77598.47,0.01,-0.02146,1e-05,3.91111]
[1777059919946,52.58,77592.56,0.01,-0.02154,1e-05,3.92347]
[1777059924985,52.58,77585.75,0.01,-0.02164,1e-05,3.93752]
[1777059930028,52.58,77585.44,0.01,-0.02164,1e-05,3.93885]
[1777059935062,52.59,77585.96,0.01,-0.02163,1e-05,3.93663]
[1777059940097,52.59,77581.21,0.01,-0.0217,1e-05,3.94657]
[1777059945133,52.59,77578.29,0.01,-0.02174,1e-05,3.95285]
[1777059951174,52.59,77580.26,0.01,-0.02172,1e-05,3.94976]
[1777059956215,52.59,77582.51,0.01,-0.02169,1e-05,3.94602]
[1777059961247,52.6,77581.52,0.01,-0.02171,1e-05,3.94854]
[1777059967289,52.6,77580.1,0.01,-0.02173,1e-05,3.95196]
[1777059972323,52.6,77583.57,0.01,-0.02169,1e-05,3.94578]
[1777059977358,52.6,77580.16,0.01,-0.02174,1e-05,3.95296]
[1777059982394,52.61,77574.21,0.01,-0.02183,1e-05,3.96568]
[1777059987429,52.62,77574.47,0.01,-0.02184,1e-05,3.96831]
[1777059992463,52.62,77574.84,0.01,-0.02184,1e-05,3.96737]
[1777059997499,52.63,77577.2,0.01,-0.02183,1e-05,3.96584]
[1777060002533,52.64,77572.75,0.01,-0.0219,1e-05,3.97618]
[1777060007568,52.65,77575.13,0.01,-0.02189,1e-05,3.97519]
[1777060012603,52.66,77575.45,0.01,-0.02191,1e-05,3.9782]
[1777060017639,52.67,77574.45,0.01,-0.02195,1e-05,3.98375]
[1777060022676,52.69,77575.27,0.01,-0.02196,1e-05,3.9857]
[1777060027712,52.7,77575.35,0.01,-0.02198,1e-05,3.98907]
[1777060032746,52.71,77575.05,0.01,-0.02201,1e-05,3.99316]
[1777060038426,52.72,77573.29,0.01,-0.02205,1e-05,3.99936]
[1777060043824,52.72,77572.09,0.01,-0.02207,1e-05,4.00249]
[1777060048861,52.72,77586.05,0.01,-0.02189,1e-05,3.97541]
[1777060050717,52.72,77591.62,0.01,-0.02182,1e-05,3.96466]
[1777060051372,52.72,77591.62,0.01,-0.02182,1e-05,3.96466]
[1777060056915,52.73,77601.54,0.01,-0.02168,1e-05,3.94428]
[1777060060168,52.73,77608.16,0.01,-0.0216,1e-05,3.93175]
[1777060060213,52.73,77608.44,0.01,-0.0216,1e-05,3.93135]
[1777060065480,52.73,77606.21,0.01,-0.02163,1e-05,3.93621]
[1777060065542,52.73,77601.32,0.01,-0.02169,1e-05,3.9459]
[1777060071014,52.73,77594.22,0.01,-0.02179,1e-05,3.96017]
[1777060076048,52.73,77595.16,0.01,-0.02178,1e-05,3.95872]
[1777060081086,52.73,77595.44,0.01,-0.02178,1e-05,3.95856]
[1777060086120,52.73,77588.95,0.01,-0.02186,1e-05,3.97144]
[1777060091156,52.74,77588.44,0.01,-0.02187,1e-05,3.97267]
[1777060096191,52.74,77579.89,0.01,-0.02199,1e-05,3.99079]
[1777060101226,52.75,77583.47,0.01,-0.02195,1e-05,3.98526]
[1777060107268,52.75,77585.87,0.01,-0.02192,1e-05,3.98079]
[1777060113310,52.75,77586.09,0.01,-0.02192,1e-05,3.98]
[1777060118346,52.76,77575.05,0.01,-0.02209,1e-05,4.00441]
[1777060124387,52.77,77574.35,0.01,-0.02212,1e-05,4.00981]
[1777060130428,52.79,77574.04,0.01,-0.02215,1e-05,4.01438]
[1777060135465,52.8,77573.8,0.01,-0.02218,1e-05,4.01811]
[1777060140500,52.81,77574.24,0.01,-0.02219,1e-05,4.02048]
[1777060145536,52.82,77575.05,0.01,-0.0222,1e-05,4.02209]
[1777060150570,52.83,77587.2,0.01,-0.02206,1e-05,4.00155]
[1777060150918,52.83,77587.2,0.01,-0.02206,1e-05,4.00155]
[1777060151579,52.83,77583.51,0.01,-0.02212,1e-05,4.00943]
[1777060151891,52.83,77583.51,0.01,-0.02212,1e-05,4.00943]
[1777060152119,52.83,77583.51,0.01,-0.02212,1e-05,4.00943]
[1777060152583,52.83,77583.66,0.01,-0.02211,1e-05,4.0091]
[1777060157618,52.83,77583.09,0.01,-0.02212,1e-05,4.01012]
[1777060162654,52.83,77580.85,0.01,-0.02215,1e-05,4.01438]
[1777060167691,52.84,77579.41,0.01,-0.02218,1e-05,4.01973]
[1777060172725,52.85,77578.45,0.01,-0.0222,1e-05,4.02148]
[1777060177759,52.85,77575.54,0.01,-0.02225,1e-05,4.02902]
[1777060183804,52.87,77573.7,0.01,-0.0223,1e-05,4.03635]
[1777060188836,52.88,77573.2,0.01,-0.02232,1e-05,4.0404]
[1777060193872,52.89,77573.65,0.01,-0.02234,1e-05,4.04254]
[1777060199914,52.9,77567.11,0.01,-0.02245,1e-05,4.05894]
[1777060202937,52.9,77593.7,0.01,-0.02211,1e-05,4.00861]
[1777060205748,52.91,77575.11,0.01,-0.02236,1e-05,4.04625]
[1777060210993,52.92,77590.67,0.01,-0.02218,1e-05,4.0194]
[1777060216032,52.93,77589.23,0.01,-0.02222,1e-05,4.0253]
[1777060221065,52.94,77600.21,0.01,-0.0221,1e-05,4.00692]
[1777060226102,52.95,77597.25,0.01,-0.02215,1e-05,4.01581]
[1777060228115,52.95,77580.03,0.01,-0.02239,1e-05,4.05068]
[1777060233149,52.96,77577.29,0.01,-0.02243,1e-05,4.05676]
[1777060238186,52.97,77575.55,0.01,-0.02247,1e-05,4.06281]
[1777060243219,52.98,77571.29,0.01,-0.02255,1e-05,4.07379]
[1777060248255,52.99,77572.99,0.01,-0.02254,1e-05,4.07301]
[1777060253289,53.0,77575.75,0.01,-0.02252,1e-05,4.07015]
[1777060258324,53.01,77573.94,0.01,-0.02256,1e-05,4.07632]
[1777060263359,53.01,77572.94,0.01,-0.02259,1e-05,4.08087]
[1777060268397,53.02,77569.77,0.01,-0.02265,1e-05,4.08969]
[1777060273432,53.03,77576.93,0.01,-0.02257,1e-05,4.07806]
[1777060278465,53.04,77564.25,0.01,-0.02276,1e-05,4.1057]
[1777060282493,53.05,77584.62,0.01,-0.0225,1e-05,4.06742]
[1777060287529,53.05,77584.75,0.01,-0.02251,1e-05,4.06926]
[1777060292564,53.05,77581.77,0.01,-0.02254,1e-05,4.07252]
[1777060297598,53.06,77586.41,0.01,-0.02248,1e-05,4.06475]
[1777060302633,53.05,77589.39,0.01,-0.02244,1e-05,4.0583]
[1777060307669,53.06,77581.21,0.01,-0.02257,1e-05,4.07714]
[1777060312705,53.07,77582.23,0.01,-0.02257,1e-05,4.07775]
[1777060317740,53.08,77586.61,0.01,-0.02253,1e-05,4.07179]
[1777060322780,53.09,77580.5,0.01,-0.02263,1e-05,4.08696]
[1777060327810,53.1,77576.44,0.01,-0.0227,1e-05,4.09747]
[1777060333862,53.11,77578.52,0.01,-0.02269,1e-05,4.09581]
[1777060338894,53.12,77589.87,0.01,-0.02256,1e-05,4.07637]
[1777060343928,53.13,77589.98,0.01,-0.02257,1e-05,4.07872]
[1777060348963,53.13,77589.87,0.01,-0.02259,1e-05,4.0815]
[1777060353998,53.14,77582.38,0.01,-0.0227,1e-05,4.09676]
[1777060359033,53.15,77579.57,0.01,-0.02275,1e-05,4.10467]
[1777060362058,53.16,77563.78,0.01,-0.02297,1e-05,4.13737]
[1777060367092,53.16,77563.23,0.01,-0.02299,1e-05,4.14052]
[1777060372127,53.17,77562.37,0.01,-0.02302,1e-05,4.14431]
[1777060377162,53.18,77559.82,0.01,-0.02307,1e-05,4.15145]
[1777060382197,53.18,77564.8,0.01,-0.02301,1e-05,4.14359]
[1777060384687,53.18,77564.21,0.01,-0.02302,1e-05,4.14518]
[1777060384749,53.19,77554.29,0.01,-0.02316,1e-05,4.16539]
[1777060390260,53.18,77543.58,0.01,-0.0233,1e-05,4.18572]
[1777060395294,53.18,77535.25,0.01,-0.0234,1e-05,4.20084]
[1777060400324,53.17,77550.43,0.01,-0.02319,1e-05,4.16892]
[1777060405360,53.17,77555.12,0.01,-0.02311,1e-05,4.15819]
[1777060410394,53.16,77552.88,0.01,-0.02313,1e-05,4.16127]
[1777060413416,53.16,77566.54,0.01,-0.02293,1e-05,4.13133]
[1777060419459,53.16,77567.4,0.01,-0.02291,1e-05,4.12833]
[1777060424494,53.15,77577.29,0.01,-0.02278,1e-05,4.10773]
[1777060429529,53.15,77574.04,0.01,-0.02281,1e-05,4.11328]
[1777060434563,53.15,77574.06,0.01,-0.02281,1e-05,4.11237]
[1777060439597,53.14,77588.99,0.01,-0.0226,1e-05,4.08215]
[1777060444632,53.14,77585.67,0.01,-0.02264,1e-05,4.08806]
[1777060449668,53.14,77584.11,0.01,-0.02266,1e-05,4.09043]
[1777060454703,53.14,77587.21,0.01,-0.02261,1e-05,4.08362]
[1777060459739,53.14,77585.01,0.01,-0.02264,1e-05,4.08727]
[1777060461090,53.13,77585.06,0.01,-0.02264,1e-05,4.08703]
[1777060461754,53.13,77584.6,0.01,-0.02264,1e-05,4.08779]
[1777060466788,53.14,77582.04,0.01,-0.02269,1e-05,4.09543]
[1777060471825,53.15,77579.3,0.01,-0.02274,1e-05,4.10137]
[1777060476858,53.16,77578.86,0.01,-0.02276,1e-05,4.10471]
[1777060479879,53.16,77563.26,0.01,-0.02298,1e-05,4.13705]
[1777060484913,53.17,77566.36,0.01,-0.02295,1e-05,4.13303]
[1777060489949,53.18,77579.29,0.01,-0.02279,1e-05,4.10951]
[1777060494986,53.19,77587.53,0.01,-0.0227,1e-05,4.09611]
[1777060500028,53.2,77588.3,0.01,-0.0227,1e-05,4.09706]
[1777060505065,53.2,77596.55,0.01,-0.02261,1e-05,4.08335]
[1777060510102,53.21,77592.42,0.01,-0.02268,1e-05,4.09399]
[1777060515135,53.22,77587.51,0.01,-0.02276,1e-05,4.10614]
[1777060520174,53.23,77584.15,0.01,-0.02282,1e-05,4.11467]
[1777060525205,53.24,77580.78,0.01,-0.02288,1e-05,4.12403]
[1777060530239,53.24,77573.69,0.01,-0.02299,1e-05,4.14024]
[1777060535279,53.25,77575.15,0.01,-0.02298,1e-05,4.13743]
[1777060540310,53.26,77578.16,0.01,-0.02295,1e-05,4.13358]
[1777060545344,53.26,77576.21,0.01,-0.02299,1e-05,4.13956]
[1777060550380,53.27,77575.52,0.01,-0.02301,1e-05,4.14299]
[1777060555415,53.28,77590.27,0.01,-0.02283,1e-05,4.11585]
[1777060560450,53.29,77591.56,0.01,-0.02283,1e-05,4.11557]
[1777060565492,53.29,77593.6,0.01,-0.02281,1e-05,4.11379]
[1777060570522,53.3,77586.94,0.01,-0.02292,1e-05,4.12919]
[1777060575555,53.31,77588.25,0.01,-0.02291,1e-05,4.12871]
[1777060580589,53.31,77589.31,0.01,-0.02291,1e-05,4.1287]
[1777060586632,53.32,77587.64,0.01,-0.02295,1e-05,4.1345]
[1777060591666,53.33,77585.37,0.01,-0.02299,1e-05,4.13898]
[1777060596702,53.34,77588.6,0.01,-0.02296,1e-05,4.13452]
[1777060601737,53.34,77585.61,0.01,-0.02301,1e-05,4.14244]
[1777060606772,53.35,77585.82,0.01,-0.02302,1e-05,4.14395]
[1777060611808,53.36,77587.57,0.01,-0.02301,1e-05,4.14239]
[1777060616843,53.36,77597.74,0.01,-0.02288,1e-05,4.12417]
[1777060621768,53.37,77605.1,0.01,-0.0228,1e-05,4.11131]
[1777060626036,53.37,77602.82,0.01,-0.02284,1e-05,4.11753]
[1777060631948,53.38,77598.59,0.01,-0.02291,1e-05,4.12875]
[1777060634871,53.39,77600.15,0.01,-0.0229,1e-05,4.12646]
[1777060636289,53.39,77600.97,0.01,-0.02289,1e-05,4.12565]
[1777060639023,53.39,77601.63,0.01,-0.02289,1e-05,4.12516]
[1777060639732,53.39,77601.83,0.01,-0.02289,1e-05,4.12517]
[1777060640153,53.39,77601.83,0.01,-0.02289,1e-05,4.12517]
[1777060650075,53.41,77590.1,0.01,-0.02307,1e-05,4.15261]
[1777060655111,53.41,77589.86,0.01,-0.02308,1e-05,4.15284]
[1777060660145,53.42,77595.39,0.01,-0.02302,1e-05,4.14368]
[1777060665184,53.43,77607.65,0.01,-0.02287,1e-05,4.1218]
[1777060666774,53.43,77607.67,0.01,-0.02287,1e-05,4.12218]
[1777060666884,53.43,77607.67,0.01,-0.02287,1e-05,4.12218]
[1777060667197,53.43,77611.66,0.01,-0.02282,1e-05,4.11431]
[1777060667732,53.43,77611.66,0.01,-0.02282,1e-05,4.11431]
[1777060668206,53.43,77612.05,0.01,-0.02282,1e-05,4.1144]
[1777060669473,53.43,77611.99,0.01,-0.02282,1e-05,4.11495]
[1777060675254,53.44,77613.76,0.01,-0.02281,1e-05,4.11407]
[1777060680288,53.45,77617.41,0.01,-0.02278,1e-05,4.10909]
[1777060685323,53.45,77612.66,0.01,-0.02286,1e-05,4.12069]
[1777060690360,53.46,77618.91,0.01,-0.02279,1e-05,4.11061]
[1777060695395,53.47,77618.8,0.01,-0.02281,1e-05,4.11319]
[1777060700429,53.48,77618.75,0.01,-0.02282,1e-05,4.11567]
[1777060702534,53.48,77618.13,0.01,-0.02283,1e-05,4.11737]
[1777060703139,53.48,77618.13,0.01,-0.02283,1e-05,4.11737]
[1777060706703,53.49,77609.04,0.01,-0.02297,1e-05,4.13715]
[1777060713295,53.5,77607.49,0.01,-0.023,1e-05,4.1417]
[1777060718557,53.5,77602.69,0.01,-0.02308,1e-05,4.15331]
[1777060723593,53.51,77602.56,0.01,-0.02309,1e-05,4.15556]
[1777060728628,53.52,77607.18,0.01,-0.02305,1e-05,4.14837]
[1777060731614,53.52,77611.45,0.01,-0.02299,1e-05,4.14074]
[1777060734142,53.52,77617.98,0.01,-0.02291,1e-05,4.12869]
[1777060739269,53.53,77619.58,0.01,-0.02291,1e-05,4.12771]
[1777060740218,53.53,77620.37,0.01,-0.0229,1e-05,4.12701]
[1777060745747,53.54,77610.92,0.01,-0.02304,1e-05,4.14809]
[1777060750782,53.55,77602.03,0.01,-0.02317,1e-05,4.16761]
[1777060755816,53.55,77602.03,0.01,-0.02319,1e-05,4.16939]
[1777060760853,53.56,77604.68,0.01,-0.02316,1e-05,4.16591]
[1777060765886,53.57,77598.51,0.01,-0.02326,1e-05,4.17994]
[1777060770924,53.57,77602.1,0.01,-0.02322,1e-05,4.17447]
[1777060775959,53.58,77605.15,0.01,-0.02318,1e-05,4.16809]
[1777060780991,53.58,77614.95,0.01,-0.02306,1e-05,4.15046]
[1777060786030,53.59,77616.52,0.01,-0.02305,1e-05,4.14923]
[1777060791067,53.6,77621.62,0.01,-0.023,1e-05,4.14107]
[1777060795096,53.6,77598.98,0.01,-0.02331,1e-05,4.18751]
[1777060796850,53.6,77603.25,0.01,-0.02325,1e-05,4.17933]
[1777060798890,53.6,77607.88,0.01,-0.0232,1e-05,4.17081]
[1777060799735,53.6,77613.82,0.01,-0.02312,1e-05,4.15937]
[1777060800717,53.61,77613.97,0.01,-0.02312,1e-05,4.15943]
[1777060804222,53.61,77605.02,0.01,-0.02325,1e-05,4.17825]
[1777060807664,53.61,77613.1,0.01,-0.02315,1e-05,4.16353]
[1777060813232,53.62,77608.33,0.01,-0.02322,1e-05,4.17503]
[1777060818269,53.63,77610.7,0.01,-0.0232,1e-05,4.172]
[1777060823305,53.63,77609.66,0.01,-0.02323,1e-05,4.17575]
[1777060829345,53.64,77597.85,0.01,-0.0234,1e-05,4.20138]
[1777060834384,53.64,77603.1,0.01,-0.02333,1e-05,4.19038]
[1777060839415,53.65,77600.16,0.01,-0.02338,1e-05,4.19772]
[1777060843447,53.65,77581.49,0.01,-0.02364,1e-05,4.23583]
[1777060847480,53.65,77557.32,0.01,-0.02398,1e-05,4.28533]
[1777060849491,53.66,77541.34,0.01,-0.0242,1e-05,4.3181]
[1777060854529,53.66,77539.25,0.01,-0.02423,1e-05,4.3228]
[1777060859560,53.66,77537.39,0.01,-0.02426,1e-05,4.32709]
[1777060864596,53.66,77541.16,0.01,-0.02421,1e-05,4.31988]
[1777060869630,53.66,77553.34,0.01,-0.02405,1e-05,4.29592]
[1777060874670,53.67,77552.64,0.01,-0.02406,1e-05,4.2982]
[1777060879704,53.67,77550.29,0.01,-0.0241,1e-05,4.30383]
[1777060884740,53.67,77548.19,0.01,-0.02414,1e-05,4.30897]
[1777060889775,53.67,77562.76,0.01,-0.02394,1e-05,4.28049]
[1777060894818,53.68,77568.72,0.01,-0.02386,1e-05,4.26756]
[1777060899845,53.68,77570.79,0.01,-0.02384,1e-05,4.26455]
[1777060904879,53.69,77572.79,0.01,-0.02382,1e-05,4.26167]
[1777060910921,53.69,77575.24,0.01,-0.02379,1e-05,4.25808]
[1777060915979,53.69,77586.76,0.01,-0.02364,1e-05,4.23587]
[1777060922000,53.7,77589.1,0.01,-0.02362,1e-05,4.2329]
[1777060923734,53.7,77590.98,0.01,-0.0236,1e-05,4.22938]
[1777060929051,53.71,77605.55,0.01,-0.02341,1e-05,4.20198]
[1777060934086,53.71,77602.81,0.01,-0.02346,1e-05,4.20886]
[1777060938694,53.71,77592.7,0.01,-0.0236,1e-05,4.23037]
[1777060944157,53.72,77590.4,0.01,-0.02364,1e-05,4.23609]
[1777060949193,53.72,77587.16,0.01,-0.02369,1e-05,4.24367]
[1777060954226,53.73,77583.84,0.01,-0.02373,1e-05,4.24931]
[1777060958537,53.73,77557.15,0.01,-0.02411,1e-05,4.30399]
[1777060960275,53.73,77541.52,0.01,-0.02433,1e-05,4.33609]
[1777060965308,53.73,77536.24,0.01,-0.0244,1e-05,4.34707]
[1777060970342,53.73,77534.98,0.01,-0.02442,1e-05,4.34979]
[1777060975378,53.73,77535.05,0.01,-0.02442,1e-05,4.34976]
[1777060980413,53.73,77527.45,0.01,-0.02453,1e-05,4.36541]
[1777060985448,53.73,77517.33,0.01,-0.02467,1e-05,4.38614]
[1777060990496,53.73,77517.62,0.01,-0.02467,1e-05,4.38531]
[1777060995523,53.73,77517.5,0.01,-0.02467,1e-05,4.38529]
[1777060997533,53.73,77533.81,0.01,-0.02443,1e-05,4.35175]
[1777061002569,53.73,77539.12,0.01,-0.02436,1e-05,4.34091]
[1777061007608,53.73,77533.28,0.01,-0.02444,1e-05,4.35294]
[1777061012643,53.73,77522.34,0.01,-0.02458,1e-05,4.37312]
[1777061017676,53.73,77535.1,0.01,-0.0244,1e-05,4.34692]
[1777061022710,53.73,77535.44,0.01,-0.0244,1e-05,4.34623]
[1777061027745,53.73,77535.91,0.01,-0.02439,1e-05,4.34529]
[1777061032781,53.73,77533.16,0.01,-0.02443,1e-05,4.35095]
[1777061037817,53.73,77530.63,0.01,-0.02447,1e-05,4.35616]
[1777061040837,53.73,77551.39,0.01,-0.02418,1e-05,4.31396]
[1777061045872,53.73,77551.29,0.01,-0.02418,1e-05,4.31462]
[1777061050907,53.73,77543.87,0.01,-0.02429,1e-05,4.33011]
[1777061055947,53.73,77542.95,0.01,-0.0243,1e-05,4.33232]
[1777061060978,53.73,77553.16,0.01,-0.02416,1e-05,4.31197]
[1777061066015,53.74,77551.09,0.01,-0.0242,1e-05,4.31675]
[1777061071050,53.74,77554.57,0.01,-0.02414,1e-05,4.30818]
[1777061076084,53.74,77558.33,0.01,-0.02409,1e-05,4.30119]
[1777061081121,53.74,77554.91,0.01,-0.02415,1e-05,4.30878]
[1777061086155,53.74,77553.48,0.01,-0.02417,1e-05,4.31233]
[1777061091191,53.75,77551.32,0.01,-0.0242,1e-05,4.31738]
[1777061096225,53.75,77554.35,0.01,-0.02417,1e-05,4.31191]
[1777061101261,53.75,77557.91,0.01,-0.02412,1e-05,4.30539]
[1777061106298,53.75,77564.43,0.01,-0.02404,1e-05,4.29293]
[1777061111333,53.76,77570.8,0.01,-0.02395,1e-05,4.28081]
[1777061117382,53.76,77571.74,0.01,-0.02395,1e-05,4.27987]
[1777061122695,53.76,77579.24,0.01,-0.02385,1e-05,4.26538]
[1777061128456,53.76,77588.96,0.01,-0.02372,1e-05,4.24698]
[1777061133490,53.77,77586.08,0.01,-0.02376,1e-05,4.25165]
[1777061138527,53.77,77584.17,0.01,-0.02379,1e-05,4.25645]
[1777061143569,53.77,77578.74,0.01,-0.02387,1e-05,4.26837]
[1777061148599,53.78,77578.62,0.01,-0.02388,1e-05,4.26954]
[1777061153634,53.78,77581.94,0.01,-0.02384,1e-05,4.2638]
[1777061158671,53.78,77582.83,0.01,-0.02383,1e-05,4.26302]
[1777061163706,53.79,77582.82,0.01,-0.02384,1e-05,4.2643]
[1777061168741,53.79,77582.91,0.01,-0.02385,1e-05,4.26516]
[1777061173777,53.79,77582.53,0.01,-0.02386,1e-05,4.26698]
[1777061178813,53.8,77581.51,0.01,-0.02388,1e-05,4.27008]
[1777061183847,53.8,77579.45,0.01,-0.02392,1e-05,4.27524]
[1777061188884,53.81,77582.69,0.01,-0.02388,1e-05,4.26973]
[1777061193921,53.81,77584.24,0.01,-0.02385,1e-05,4.26565]
[1777061198954,53.81,77584.51,0.01,-0.02386,1e-05,4.26622]
[1777061203988,53.82,77581.22,0.01,-0.02391,1e-05,4.27393]
[1777061209024,53.82,77579.33,0.01,-0.02394,1e-05,4.27879]
[1777061214060,53.82,77579.3,0.01,-0.02395,1e-05,4.27987]
[1777061219094,53.83,77580.02,0.01,-0.02395,1e-05,4.27943]
[1777061225137,53.83,77579.9,0.01,-0.02396,1e-05,4.28088]
[1777061229166,53.83,77543.02,0.01,-0.02447,1e-05,4.3563]
[1777061234206,53.83,77551.63,0.01,-0.02435,1e-05,4.33909]
[1777061239240,53.84,77565.7,0.01,-0.02416,1e-05,4.31111]
[1777061241153,53.84,77567.44,0.01,-0.02414,1e-05,4.30769]
[1777061241980,53.84,77567.53,0.01,-0.02414,1e-05,4.30762]
[1777061242626,53.84,77567.53,0.01,-0.02414,1e-05,4.30762]
[1777061247220,53.84,77561.39,0.01,-0.02423,1e-05,4.32054]
[1777061252329,53.84,77563.02,0.01,-0.0242,1e-05,4.31559]
[1777061258549,53.84,77554.93,0.01,-0.02431,1e-05,4.33223]
[1777061260923,53.84,77556.79,0.01,-0.02429,1e-05,4.32856]
[1777061261723,53.84,77556.64,0.01,-0.02429,1e-05,4.32891]
[1777061262983,53.84,77567.59,0.01,-0.02414,1e-05,4.30679]
[1777061268448,53.84,77568.17,0.01,-0.02413,1e-05,4.30608]
[1777061273654,53.84,77566.41,0.01,-0.02416,1e-05,4.30992]
[1777061279524,53.84,77558.07,0.01,-0.02428,1e-05,4.32711]
[1777061284558,53.84,77559.05,0.01,-0.02426,1e-05,4.32522]
[1777061289599,53.84,77561.13,0.01,-0.02423,1e-05,4.32111]
[1777061294628,53.84,77567.75,0.01,-0.02414,1e-05,4.3079]
[1777061298655,53.85,77568.04,0.01,-0.02414,1e-05,4.3075]
[1777061303692,53.85,77568.37,0.01,-0.02414,1e-05,4.30706]
[1777061308728,53.85,77564.83,0.01,-0.02419,1e-05,4.31445]
[1777061314766,53.85,77566.43,0.01,-0.02416,1e-05,4.30935]
[1777061319802,53.85,77565.46,0.01,-0.02417,1e-05,4.31149]
[1777061324839,53.85,77563.28,0.01,-0.0242,1e-05,4.31608]
[1777061329875,53.85,77562.59,0.01,-0.02421,1e-05,4.31765]
[1777061334910,53.85,77558.85,0.01,-0.02427,1e-05,4.32539]
[1777061339946,53.85,77557.82,0.01,-0.02428,1e-05,4.32761]
[1777061345987,53.85,77557.19,0.01,-0.02429,1e-05,4.32905]
[1777061351025,53.85,77556.29,0.01,-0.0243,1e-05,4.33101]
[1777061357064,53.85,77557.45,0.01,-0.02429,1e-05,4.32882]
[1777061362100,53.85,77554.63,0.01,-0.02433,1e-05,4.33468]
[1777061367135,53.85,77554.03,0.01,-0.02434,1e-05,4.33602]
[1777061372169,53.85,77539.38,0.01,-0.02453,1e-05,4.36387]
[1777061377205,53.85,77542.49,0.01,-0.02449,1e-05,4.35739]
[1777061382240,53.85,77549.4,0.01,-0.02439,1e-05,4.34319]
[1777061387277,53.85,77551.01,0.01,-0.02437,1e-05,4.33989]
[1777061392314,53.85,77554.84,0.01,-0.02432,1e-05,4.33213]
[1777061397346,53.85,77557.15,0.01,-0.02428,1e-05,4.32754]
[1777061402381,53.85,77560.53,0.01,-0.02424,1e-05,4.32081]
[1777061407416,53.85,77572.75,0.01,-0.02407,1e-05,4.29623]
[1777061412452,53.85,77580.14,0.01,-0.02397,1e-05,4.28177]
[1777061417485,53.86,77573.46,0.01,-0.02407,1e-05,4.29569]
[1777061422520,53.86,77574.25,0.01,-0.02406,1e-05,4.29445]
[1777061427555,53.86,77574.63,0.01,-0.02405,1e-05,4.29404]
[1777061432592,53.86,77577.46,0.01,-0.02401,1e-05,4.28665]
[1777061437627,53.86,77576.29,0.01,-0.02403,1e-05,4.28941]
[1777061442661,53.86,77575.6,0.01,-0.02404,1e-05,4.29118]
[1777061447699,53.86,77575.5,0.01,-0.02404,1e-05,4.29173]
[1777061453755,53.86,77575.17,0.01,-0.02405,1e-05,4.29281]
[1777061458777,53.87,77576.61,0.01,-0.02403,1e-05,4.29023]
[1777061464592,53.87,77576.76,0.01,-0.02403,1e-05,4.29035]
[1777061469853,53.87,77573.8,0.01,-0.02407,1e-05,4.29668]
[1777061474888,53.87,77573.38,0.01,-0.02408,1e-05,4.29783]
[1777061479929,53.87,77572.64,0.01,-0.02409,1e-05,4.29959]
[1777061484958,53.87,77576.61,0.01,-0.02404,1e-05,4.29186]
[1777061489993,53.87,77584.71,0.01,-0.02393,1e-05,4.27585]
[1777061497046,53.87,77583.85,0.01,-0.02394,1e-05,4.27621]
[1777061502081,53.88,77582.3,0.01,-0.02396,1e-05,4.27978]
[1777061508127,53.88,77580.51,0.01,-0.02399,1e-05,4.28389]
[1777061513162,53.88,77571.35,0.01,-0.02412,1e-05,4.30273]
[1777061518196,53.88,77571.43,0.01,-0.02412,1e-05,4.30281]
[1777061525030,53.88,77571.29,0.01,-0.02412,1e-05,4.30343]
[1777061530284,53.88,77576.19,0.01,-0.02406,1e-05,4.29381]
[1777061535318,53.88,77575.63,0.01,-0.02407,1e-05,4.29526]
[1777061540356,53.88,77575.38,0.01,-0.02407,1e-05,4.29608]
[1777061545387,53.88,77573.33,0.01,-0.0241,1e-05,4.30051]
[1777061550423,53.89,77573.45,0.01,-0.0241,1e-05,4.30054]
[1777061556254,53.89,77573.43,0.01,-0.0241,1e-05,4.29887]
[1777061561499,53.89,77573.57,0.01,-0.0241,1e-05,4.29893]
[1777061567545,53.89,77573.81,0.01,-0.02409,1e-05,4.29878]
[1777061573583,53.89,77573.74,0.01,-0.0241,1e-05,4.29926]
[1777061578618,53.89,77573.65,0.01,-0.0241,1e-05,4.29972]
[1777061583654,53.89,77573.94,0.01,-0.0241,1e-05,4.29941]
[1777061588689,53.89,77574.15,0.01,-0.0241,1e-05,4.29926]
[1777061594732,53.89,77575.84,0.01,-0.02408,1e-05,4.29621]
[1777061599766,53.9,77578.79,0.01,-0.02404,1e-05,4.29056]
[1777061604803,53.9,77594.65,0.01,-0.02382,1e-05,4.25902]
[1777061609841,53.9,77594.54,0.01,-0.02383,1e-05,4.25986]
[1777061614875,53.9,77592.67,0.01,-0.02385,1e-05,4.26221]
[1777061619907,53.9,77588.07,0.01,-0.02391,1e-05,4.27209]
[1777061624942,53.9,77587.19,0.01,-0.02393,1e-05,4.27442]
[1777061629977,53.91,77592.01,0.01,-0.02387,1e-05,4.2653]
[1777061635015,53.91,77595.37,0.01,-0.02383,1e-05,4.25925]
[1777061640055,53.91,77593.61,0.01,-0.02385,1e-05,4.26348]
[1777061645089,53.91,77592.41,0.01,-0.02388,1e-05,4.26657]
[1777061650120,53.92,77592.94,0.01,-0.02387,1e-05,4.26618]
[1777061655158,53.92,77592.79,0.01,-0.02388,1e-05,4.26718]
[1777061660194,53.92,77589.65,0.01,-0.02393,1e-05,4.27417]
[1777061665228,53.92,77588.99,0.01,-0.02394,1e-05,4.27613]
[1777061671270,53.92,77588.1,0.01,-0.02395,1e-05,4.27662]
[1777061675833,53.93,77600.93,0.01,-0.02377,1e-05,4.25136]
[1777061677823,53.93,77601.15,0.01,-0.02377,1e-05,4.25127]
[1777061680294,53.93,77601.24,0.01,-0.02377,1e-05,4.25144]
[1777061685370,53.93,77605.59,0.01,-0.02372,1e-05,4.24382]
[1777061690404,53.94,77611.43,0.01,-0.02365,1e-05,4.2331]
[1777061690993,53.94,77611.43,0.01,-0.02365,1e-05,4.2331]
[1777061697244,53.94,77613.67,0.01,-0.02363,1e-05,4.23009]
[1777061702489,53.94,77612.65,0.01,-0.02365,1e-05,4.23317]
[1777061707524,53.95,77610.45,0.01,-0.02369,1e-05,4.23858]
[1777061712558,53.95,77616.99,0.01,-0.0236,1e-05,4.22653]
[1777061717596,53.95,77623.81,0.01,-0.02352,1e-05,4.21398]
[1777061722629,53.96,77624.46,0.01,-0.02352,1e-05,4.21382]
[1777061727669,53.96,77621.08,0.01,-0.02357,1e-05,4.22192]
[1777061732700,53.97,77621.2,0.01,-0.02357,1e-05,4.22086]
[1777061737733,53.97,77619.73,0.01,-0.02359,1e-05,4.22494]
[1777061742770,53.97,77609.88,0.01,-0.02374,1e-05,4.24571]
[1777061747807,53.98,77610.32,0.01,-0.02374,1e-05,4.24579]
[1777061753846,53.98,77606.42,0.01,-0.0238,1e-05,4.25463]
[1777061758880,53.98,77599.77,0.01,-0.02389,1e-05,4.26876]
[1777061763919,53.99,77598.27,0.01,-0.02392,1e-05,4.27244]
[1777061768955,53.99,77607.9,0.01,-0.02379,1e-05,4.25389]
[1777061773989,53.99,77605.76,0.01,-0.02383,1e-05,4.25898]
[1777061779025,53.99,77605.75,0.01,-0.02383,1e-05,4.25977]
[1777061784060,54.0,77606.4,0.01,-0.02383,1e-05,4.2592]
[1777061789097,54.0,77606.14,0.01,-0.02384,1e-05,4.26045]
[1777061794130,54.0,77604.66,0.01,-0.02385,1e-05,4.26207]
[1777061799166,54.0,77599.01,0.01,-0.02393,1e-05,4.27407]
[1777061804200,54.0,77597.22,0.01,-0.02396,1e-05,4.27828]
[1777061809235,54.01,77596.52,0.01,-0.02397,1e-05,4.2803]
[1777061814275,54.01,77594.6,0.01,-0.024,1e-05,4.28477]
[1777061820314,54.01,77594.13,0.01,-0.02402,1e-05,4.28645]
[1777061823339,54.01,77576.58,0.01,-0.02426,1e-05,4.32222]
[1777061828382,54.01,77580.32,0.01,-0.02421,1e-05,4.31494]
[1777061833409,54.01,77584.23,0.01,-0.02416,1e-05,4.30737]
[1777061838413,54.02,77591.77,0.01,-0.02406,1e-05,4.29244]
[1777061843481,54.02,77589.75,0.01,-0.02409,1e-05,4.29705]
[1777061848512,54.02,77575.03,0.01,-0.02429,1e-05,4.32709]
[1777061853547,54.02,77562.25,0.01,-0.02446,1e-05,4.35117]
[1777061858581,54.02,77549.19,0.01,-0.02465,1e-05,4.37773]
[1777061863616,54.02,77547.9,0.01,-0.02466,1e-05,4.38013]
[1777061868652,54.02,77548.16,0.01,-0.02466,1e-05,4.37935]
[1777061878514,54.02,77551.97,0.01,-0.0246,1e-05,4.37112]
[1777061883759,54.01,77545.8,0.01,-0.02469,1e-05,4.38353]
[1777061888794,54.01,77540.0,0.01,-0.02477,1e-05,4.395]
[1777061895844,54.01,77539.93,0.01,-0.02476,1e-05,4.39445]
[1777061900879,54.01,77542.37,0.01,-0.02472,1e-05,4.38882]
[1777061905918,54.01,77545.57,0.01,-0.02467,1e-05,4.38175]
[1777061910951,54.01,77543.37,0.01,-0.0247,1e-05,4.38574]
[1777061915983,54.0,77538.83,0.01,-0.02475,1e-05,4.39234]
[1777061921018,54.0,77541.08,0.01,-0.02472,1e-05,4.38715]
[1777061926053,54.0,77543.32,0.01,-0.02468,1e-05,4.38207]
[1777061931088,54.0,77545.51,0.01,-0.02465,1e-05,4.3771]
[1777061937132,54.0,77541.89,0.01,-0.02469,1e-05,4.38388]
[1777061943173,53.99,77543.15,0.01,-0.02467,1e-05,4.38066]
[1777061949217,53.99,77544.87,0.01,-0.02464,1e-05,4.37654]
[1777061954252,53.99,77548.68,0.01,-0.02459,1e-05,4.36827]
[1777061959284,53.99,77547.3,0.01,-0.0246,1e-05,4.37065]
[1777061964320,53.99,77548.33,0.01,-0.02459,1e-05,4.36808]
[1777061969355,53.99,77559.99,0.01,-0.02442,1e-05,4.34388]
[1777061974391,53.99,77559.1,0.01,-0.02442,1e-05,4.3434]
[1777061980432,53.98,77555.96,0.01,-0.02446,1e-05,4.34957]
[1777061985467,53.98,77552.63,0.01,-0.02451,1e-05,4.35618]
[1777061990502,53.98,77550.63,0.01,-0.02453,1e-05,4.36008]
[1777061995537,53.98,77549.28,0.01,-0.02455,1e-05,4.36267]
[1777062001588,53.98,77547.17,0.01,-0.02458,1e-05,4.3668]
[1777062002591,53.98,77563.72,0.01,-0.02435,1e-05,4.33308]
[1777062003595,53.98,77582.46,0.01,-0.02409,1e-05,4.29514]
[1777062008629,53.98,77579.92,0.01,-0.02413,1e-05,4.30075]
[1777062014674,53.99,77579.57,0.01,-0.02413,1e-05,4.30193]
[1777062023738,53.99,77580.03,0.01,-0.02413,1e-05,4.30166]
[1777062028771,53.99,77562.71,0.01,-0.02437,1e-05,4.33701]
[1777062033806,53.99,77553.72,0.01,-0.02449,1e-05,4.35329]
[1777062039639,53.99,77554.05,0.01,-0.02449,1e-05,4.35262]
[1777062044884,53.99,77553.74,0.01,-0.02449,1e-05,4.35327]
[1777062049919,53.99,77557.66,0.01,-0.02444,1e-05,4.3454]
[1777062054953,53.99,77556.96,0.01,-0.02445,1e-05,4.34695]
[1777062062011,53.99,77554.75,0.01,-0.02448,1e-05,4.35158]
[1777062067041,53.99,77556.17,0.01,-0.02446,1e-05,4.34882]
[1777062072076,53.99,77558.46,0.01,-0.02443,1e-05,4.34431]
[1777062077115,53.99,77548.78,0.01,-0.02456,1e-05,4.36415]
[1777062080134,53.99,77533.3,0.01,-0.02478,1e-05,4.39583]
[1777062089196,53.99,77530.08,0.01,-0.02482,1e-05,4.40186]
[1777062094233,53.99,77529.06,0.01,-0.02483,1e-05,4.40163]
[1777062098260,53.99,77512.4,0.01,-0.02506,1e-05,4.43558]
[1777062103297,53.99,77512.69,0.01,-0.02505,1e-05,4.43437]
[1777062108332,53.98,77514.61,0.01,-0.02502,1e-05,4.42988]
[1777062113367,53.98,77515.13,0.01,-0.02501,1e-05,4.4283]
[1777062119408,53.98,77516.69,0.01,-0.02499,1e-05,4.4245]
[1777062125451,53.98,77516.99,0.01,-0.02498,1e-05,4.42331]
[1777062130486,53.98,77527.13,0.01,-0.02483,1e-05,4.40198]
[1777062135520,53.98,77528.61,0.01,-0.02481,1e-05,4.39862]
[1777062140559,53.97,77529.91,0.01,-0.02479,1e-05,4.39564]
[1777062145592,53.97,77527.31,0.01,-0.02482,1e-05,4.40067]
[1777062150626,53.97,77522.07,0.01,-0.02489,1e-05,4.41108]
[1777062155661,53.97,77521.42,0.01,-0.02489,1e-05,4.4099]
[1777062160698,53.97,77507.47,0.01,-0.02508,1e-05,4.43821]
[1777062165733,53.97,77505.86,0.01,-0.0251,1e-05,4.4409]
[1777062170773,53.96,77498.97,0.01,-0.0252,1e-05,4.45446]
[1777062175803,53.96,77514.16,0.01,-0.02497,1e-05,4.42233]
[1777062180838,53.96,77517.63,0.01,-0.02492,1e-05,4.41473]
[1777062185875,53.96,77516.09,0.01,-0.02494,1e-05,4.41749]
[1777062190908,53.96,77514.76,0.01,-0.02496,1e-05,4.4198]
[1777062195944,53.96,77504.75,0.01,-0.0251,1e-05,4.44007]
[1777062201028,53.95,77496.76,0.01,-0.02521,1e-05,4.45596]
[1777062206061,53.95,77495.92,0.01,-0.02522,1e-05,4.45697]
[1777062211094,53.95,77495.07,0.01,-0.02521,1e-05,4.45586]
[1777062216131,53.95,77496.48,0.01,-0.02519,1e-05,4.45214]
[1777062221165,53.94,77498.19,0.01,-0.02516,1e-05,4.44782]
[1777062226200,53.94,77498.09,0.01,-0.02515,1e-05,4.44726]
[1777062231237,53.94,77500.04,0.01,-0.02512,1e-05,4.44246]
[1777062236272,53.94,77500.18,0.01,-0.02511,1e-05,4.44142]
[1777062241307,53.93,77500.21,0.01,-0.02511,1e-05,4.44062]
[1777062246342,53.93,77502.82,0.01,-0.02506,1e-05,4.43446]
[1777062251379,53.93,77504.68,0.01,-0.02503,1e-05,4.42975]
[1777062256411,53.93,77506.48,0.01,-0.025,1e-05,4.42531]
[1777062261448,53.93,77507.48,0.01,-0.02498,1e-05,4.42253]
[1777062266481,53.92,77502.48,0.01,-0.02505,1e-05,4.43207]
[1777062271517,53.92,77499.23,0.01,-0.02508,1e-05,4.43593]
[1777062276556,53.92,77496.56,0.01,-0.02511,1e-05,4.44068]
[1777062282347,53.91,77494.74,0.01,-0.02513,1e-05,4.44368]
[1777062287629,53.91,77493.17,0.01,-0.02515,1e-05,4.44604]
[1777062292663,53.91,77490.69,0.01,-0.02518,1e-05,4.45044]
[1777062297698,53.91,77489.54,0.01,-0.02519,1e-05,4.45208]
[1777062302734,53.9,77486.8,0.01,-0.02523,1e-05,4.45703]
[1777062307769,53.9,77485.93,0.01,-0.02523,1e-05,4.45807]
[1777062312804,53.9,77477.04,0.01,-0.02536,1e-05,4.47575]
[1777062317839,53.9,77476.5,0.01,-0.02536,1e-05,4.47592]
[1777062322877,53.89,77477.59,0.01,-0.02533,1e-05,4.47268]
[1777062329923,53.89,77477.44,0.01,-0.02533,1e-05,4.4716]
[1777062338988,53.88,77479.41,0.01,-0.02528,1e-05,4.46356]
[1777062344024,53.88,77480.35,0.01,-0.02525,1e-05,4.46057]
[1777062349059,53.88,77481.53,0.01,-0.02523,1e-05,4.45709]
[1777062354093,53.87,77491.84,0.01,-0.02508,1e-05,4.43468]
[1777062359128,53.87,77499.28,0.01,-0.02496,1e-05,4.41849]
[1777062364164,53.87,77494.86,0.01,-0.02502,1e-05,4.42682]
[1777062369200,53.86,77489.9,0.01,-0.02509,1e-05,4.43618]
[1777062374236,53.86,77470.39,0.01,-0.02536,1e-05,4.47565]
[1777062377258,53.86,77452.66,0.01,-0.02561,1e-05,4.51192]
[1777062383050,53.85,77445.67,0.01,-0.0257,1e-05,4.52456]
[1777062388333,53.85,77441.23,0.01,-0.02576,1e-05,4.53226]
[1777062393368,53.84,77446.39,0.01,-0.02566,1e-05,4.51758]
[1777062398403,53.84,77438.78,0.01,-0.02576,1e-05,4.53198]
[1777062403439,53.83,77438.63,0.01,-0.02575,1e-05,4.53063]
[1777062408473,53.83,77451.53,0.01,-0.02555,1e-05,4.50192]
[1777062410488,53.82,77450.98,0.01,-0.02555,1e-05,4.50252]
[1777062413508,53.82,77451.29,0.01,-0.02554,1e-05,4.50103]
[1777062418544,53.82,77452.09,0.01,-0.02552,1e-05,4.49795]
[1777062423578,53.81,77457.8,0.01,-0.02543,1e-05,4.48436]
[1777062428614,53.81,77474.74,0.01,-0.02517,1e-05,4.44784]
[1777062432140,53.81,77477.41,0.01,-0.02513,1e-05,4.44192]
[1777062432193,53.81,77477.41,0.01,-0.02513,1e-05,4.44192]
[1777062432248,53.81,77480.74,0.01,-0.02508,1e-05,4.43483]
[1777062437677,53.79,77484.41,0.01,-0.025,1e-05,4.42299]
[1777062440228,53.79,77484.84,0.01,-0.02499,1e-05,4.42131]
[1777062440257,53.79,77492.07,0.01,-0.02488,1e-05,4.40555]
[1777062445733,53.78,77499.98,0.01,-0.02476,1e-05,4.38809]
[1777062450769,53.78,77507.9,0.01,-0.02465,1e-05,4.37126]
[1777062455805,53.78,77506.39,0.01,-0.02465,1e-05,4.37212]
[1777062460838,53.78,77496.45,0.01,-0.02479,1e-05,4.39227]
[1777062465873,53.78,77497.28,0.01,-0.02478,1e-05,4.39021]
[1777062470908,53.78,77501.87,0.01,-0.02471,1e-05,4.38047]
[1777062475944,53.78,77502.92,0.01,-0.0247,1e-05,4.37809]
[1777062481985,53.78,77503.07,0.01,-0.02469,1e-05,4.37755]
[1777062487022,53.78,77502.57,0.01,-0.0247,1e-05,4.3784]
[1777062492056,53.77,77506.52,0.01,-0.02464,1e-05,4.37014]
[1777062497093,53.77,77507.3,0.01,-0.02463,1e-05,4.36839]
[1777062502126,53.77,77510.76,0.01,-0.02458,1e-05,4.36118]
[1777062507162,53.77,77512.06,0.01,-0.02456,1e-05,4.35842]
[1777062513214,53.77,77514.84,0.01,-0.02451,1e-05,4.35058]
[1777062515221,53.77,77536.1,0.01,-0.02421,1e-05,4.30722]
[1777062521262,53.78,77543.16,0.01,-0.02412,1e-05,4.29339]
[1777062526298,53.78,77539.03,0.01,-0.02418,1e-05,4.30216]
[1777062531333,53.78,77539.1,0.01,-0.02418,1e-05,4.30237]
[1777062536368,53.78,77542.93,0.01,-0.02413,1e-05,4.29498]
[1777062542411,53.78,77546.91,0.01,-0.02407,1e-05,4.2875]
[1777062551474,53.78,77547.87,0.01,-0.02407,1e-05,4.28653]
[1777062556511,53.79,77544.82,0.01,-0.02411,1e-05,4.29324]
[1777062561545,53.79,77529.99,0.01,-0.02432,1e-05,4.32388]
[1777062566579,53.79,77528.29,0.01,-0.02435,1e-05,4.32761]
[1777062571615,53.79,77528.52,0.01,-0.02434,1e-05,4.32531]
[1777062576651,53.79,77529.24,0.01,-0.02433,1e-05,4.32409]
[1777062581691,53.79,77523.19,0.01,-0.02442,1e-05,4.3366]
[1777062586721,53.79,77524.74,0.01,-0.02439,1e-05,4.33351]
[1777062591756,53.79,77527.43,0.01,-0.02436,1e-05,4.32811]
[1777062596790,53.79,77527.7,0.01,-0.02435,1e-05,4.32764]
[1777062603849,53.79,77528.24,0.01,-0.02435,1e-05,4.32663]
[1777062608875,53.79,77531.72,0.01,-0.0243,1e-05,4.31965]
[1777062613909,53.79,77532.59,0.01,-0.02429,1e-05,4.31799]
[1777062618944,53.79,77533.16,0.01,-0.02428,1e-05,4.31694]
[1777062624740,53.79,77532.78,0.01,-0.02429,1e-05,4.31782]
[1777062630024,53.79,77531.95,0.01,-0.0243,1e-05,4.31962]
[1777062635058,53.79,77536.57,0.01,-0.02422,1e-05,4.30825]
[1777062640092,53.79,77537.25,0.01,-0.02421,1e-05,4.30704]
[1777062645127,53.79,77541.87,0.01,-0.02415,1e-05,4.29786]
[1777062650164,53.8,77543.07,0.01,-0.02414,1e-05,4.29571]
[1777062655200,53.8,77546.31,0.01,-0.02409,1e-05,4.28949]
[1777062660235,53.8,77544.1,0.01,-0.02413,1e-05,4.29437]
[1777062665267,53.8,77554.65,0.01,-0.02398,1e-05,4.27345]
[1777062670306,53.8,77559.78,0.01,-0.02392,1e-05,4.26375]
[1777062675340,53.8,77556.13,0.01,-0.02397,1e-05,4.27176]
[1777062680375,53.81,77556.21,0.01,-0.02398,1e-05,4.27224]
[1777062685411,53.81,77557.47,0.01,-0.02396,1e-05,4.27035]
[1777062690448,53.81,77558.43,0.01,-0.02395,1e-05,4.2691]
[1777062695480,53.81,77559.68,0.01,-0.02393,1e-05,4.26523]
[1777062700516,53.81,77544.78,0.01,-0.02414,1e-05,4.29591]
[1777062705552,53.82,77546.4,0.01,-0.02412,1e-05,4.29311]
[1777062710590,53.82,77546.7,0.01,-0.02412,1e-05,4.29297]
[1777062717634,53.82,77540.46,0.01,-0.02421,1e-05,4.30613]
[1777062722670,53.82,77538.75,0.01,-0.02424,1e-05,4.30995]
[1777062727704,53.82,77539.39,0.01,-0.02423,1e-05,4.30899]
[1777062733746,53.82,77541.65,0.01,-0.0242,1e-05,4.30489]
[1777062738782,53.82,77539.41,0.01,-0.02424,1e-05,4.30984]
[1777062743817,53.83,77539.06,0.01,-0.02424,1e-05,4.31094]
[1777062746838,53.83,77554.51,0.01,-0.02403,1e-05,4.2799]
[1777062752635,53.83,77549.2,0.01,-0.0241,1e-05,4.28933]
[1777062758458,53.83,77549.03,0.01,-0.0241,1e-05,4.29014]
[1777062763957,53.83,77563.76,0.01,-0.02391,1e-05,4.26131]
[1777062768997,53.84,77563.82,0.01,-0.02391,1e-05,4.26201]
[1777062772015,53.84,77546.39,0.01,-0.02415,1e-05,4.29763]
[1777062777050,53.84,77546.87,0.01,-0.02415,1e-05,4.29711]
[1777062782085,53.84,77545.08,0.01,-0.02418,1e-05,4.30122]
[1777062787119,53.84,77542.31,0.01,-0.02422,1e-05,4.30731]
[1777062792156,53.84,77543.1,0.01,-0.02421,1e-05,4.30616]
[1777062797191,53.85,77546.58,0.01,-0.02417,1e-05,4.2996]
[1777062802225,53.85,77546.48,0.01,-0.02417,1e-05,4.30041]
[1777062808266,53.85,77546.68,0.01,-0.02417,1e-05,4.3006]
[1777062813303,53.85,77543.94,0.01,-0.0242,1e-05,4.30455]
[1777062819344,53.85,77543.3,0.01,-0.02422,1e-05,4.30637]
[1777062824384,53.85,77543.39,0.01,-0.02422,1e-05,4.30662]
[1777062829413,53.86,77546.1,0.01,-0.02418,1e-05,4.30159]
[1777062834449,53.86,77547.06,0.01,-0.02417,1e-05,4.30013]
[1777062839484,53.86,77547.59,0.01,-0.02417,1e-05,4.29954]
[1777062844520,53.86,77546.89,0.01,-0.02418,1e-05,4.30144]
[1777062849555,53.86,77543.48,0.01,-0.02423,1e-05,4.30874]
[1777062854590,53.86,77542.79,0.01,-0.02424,1e-05,4.31054]
[1777062859624,53.86,77542.81,0.01,-0.02425,1e-05,4.31091]
[1777062865666,53.87,77543.45,0.01,-0.02424,1e-05,4.31011]
[1777062870703,53.87,77545.64,0.01,-0.02421,1e-05,4.30609]
[1777062875738,53.87,77548.36,0.01,-0.02417,1e-05,4.29899]
[1777062880773,53.87,77547.74,0.01,-0.02418,1e-05,4.30069]
[1777062885808,53.87,77550.04,0.01,-0.02415,1e-05,4.29645]
[1777062893647,53.87,77553.07,0.01,-0.02411,1e-05,4.29098]
[1777062898901,53.88,77554.56,0.01,-0.0241,1e-05,4.28838]
[1777062903936,53.88,77557.48,0.01,-0.02406,1e-05,4.28292]
[1777062909978,53.88,77558.02,0.01,-0.02405,1e-05,4.28234]
[1777062917027,53.88,77559.82,0.01,-0.02403,1e-05,4.27929]
[1777062922063,53.88,77560.26,0.01,-0.02403,1e-05,4.27883]
[1777062927097,53.88,77574.17,0.01,-0.02384,1e-05,4.25127]
[1777062932132,53.89,77573.86,0.01,-0.02384,1e-05,4.2505]
[1777062937169,53.89,77574.94,0.01,-0.02383,1e-05,4.24901]
[1777062943210,53.89,77573.28,0.01,-0.02386,1e-05,4.25322]
[1777062949252,53.89,77572.23,0.01,-0.02388,1e-05,4.25618]
[1777062955293,53.9,77571.47,0.01,-0.02389,1e-05,4.25856]
[1777062960328,53.9,77571.15,0.01,-0.0239,1e-05,4.25989]
[1777062965367,53.9,77585.03,0.01,-0.02372,1e-05,4.23275]
[1777062970401,53.9,77583.9,0.01,-0.02374,1e-05,4.23591]
[1777062975438,53.91,77583.04,0.01,-0.02376,1e-05,4.23866]
[1777062980476,53.91,77585.71,0.01,-0.02372,1e-05,4.23399]
[1777062985508,53.91,77599.44,0.01,-0.02354,1e-05,4.20771]
[1777062990545,53.92,77615.61,0.01,-0.02333,1e-05,4.17681]
[1777062995579,53.92,77615.83,0.01,-0.02333,1e-05,4.17572]
[1777063000614,53.93,77616.77,0.01,-0.02332,1e-05,4.17525]
[1777063005650,53.93,77616.15,0.01,-0.02334,1e-05,4.1779]
[1777063008526,53.93,77615.78,0.01,-0.02335,1e-05,4.17921]
[1777063008566,53.93,77615.78,0.01,-0.02335,1e-05,4.17921]
[1777063008670,53.93,77616.0,0.01,-0.02335,1e-05,4.17906]
[1777063010684,53.93,77643.79,0.01,-0.02297,1e-05,4.12361]
[1777063015720,53.93,77643.05,0.01,-0.02297,1e-05,4.12362]
[1777063016242,53.93,77643.05,0.01,-0.02297,1e-05,4.12362]
[1777063016728,53.93,77643.78,0.01,-0.02297,1e-05,4.12255]
[1777063018825,53.93,77643.73,0.01,-0.02297,1e-05,4.12301]
[1777063024785,53.94,77646.9,0.01,-0.02294,1e-05,4.11933]
[1777063029822,53.94,77649.07,0.01,-0.02293,1e-05,4.1169]
[1777063031810,53.95,77648.57,0.01,-0.02294,1e-05,4.11824]
[1777063033903,53.95,77648.96,0.01,-0.02294,1e-05,4.1182]
[1777063034660,53.95,77649.11,0.01,-0.02294,1e-05,4.11826]
[1777063035594,53.95,77649.44,0.01,-0.02293,1e-05,4.11798]
[1777063040897,53.96,77651.58,0.01,-0.02292,1e-05,4.11594]
[1777063041050,53.96,77651.58,0.01,-0.02292,1e-05,4.11594]
[1777063042578,53.96,77652.65,0.01,-0.02291,1e-05,4.11421]
[1777063045735,53.96,77653.98,0.01,-0.0229,1e-05,4.11271]
[1777063049959,53.97,77633.06,0.01,-0.02319,1e-05,4.15545]
[1777063054994,53.97,77626.66,0.01,-0.02327,1e-05,4.16746]
[1777063060030,53.98,77627.27,0.01,-0.02327,1e-05,4.16762]
[1777063065067,53.98,77623.33,0.01,-0.02333,1e-05,4.17669]
[1777063070102,53.99,77622.92,0.01,-0.02335,1e-05,4.17875]
[1777063075136,53.99,77622.17,0.01,-0.02337,1e-05,4.18144]
[1777063080178,53.99,77625.73,0.01,-0.02333,1e-05,4.17561]
[1777063086212,54.0,77637.29,0.01,-0.02318,1e-05,4.15448]
[1777063091250,54.0,77637.74,0.01,-0.02319,1e-05,4.15503]
[1777063096283,54.01,77635.47,0.01,-0.02323,1e-05,4.16091]
[1777063101319,54.01,77635.47,0.01,-0.02323,1e-05,4.16232]
[1777063106353,54.02,77637.05,0.01,-0.02322,1e-05,4.1606]
[1777063112395,54.02,77635.27,0.01,-0.02325,1e-05,4.16378]
[1777063117430,54.03,77634.66,0.01,-0.02326,1e-05,4.16633]
[1777063122464,54.03,77631.7,0.01,-0.02331,1e-05,4.17359]
[1777063127500,54.04,77630.87,0.01,-0.02333,1e-05,4.17666]
[1777063132535,54.04,77626.45,0.01,-0.0234,1e-05,4.18684]
[1777063137570,54.05,77625.4,0.01,-0.02343,1e-05,4.19033]
[1777063142624,54.05,77634.83,0.01,-0.02331,1e-05,4.17353]
[1777063148651,54.06,77633.04,0.01,-0.02335,1e-05,4.17902]
[1777063153687,54.07,77631.02,0.01,-0.02339,1e-05,4.18462]
[1777063158722,54.07,77627.13,0.01,-0.02345,1e-05,4.1939]
[1777063162550,54.07,77634.23,0.01,-0.02336,1e-05,4.18076]
[1777063163978,54.08,77634.87,0.01,-0.02335,1e-05,4.17981]
[1777063166873,54.08,77632.82,0.01,-0.02339,1e-05,4.18483]
[1777063167654,54.08,77631.96,0.01,-0.0234,1e-05,4.18685]
[1777063172820,54.09,77630.64,0.01,-0.02342,1e-05,4.18935]
[1777063177855,54.09,77632.43,0.01,-0.02341,1e-05,4.18742]
[1777063183897,54.1,77630.14,0.01,-0.02345,1e-05,4.1939]
[1777063184160,54.1,77630.14,0.01,-0.02345,1e-05,4.1939]
[1777063186390,54.1,77628.68,0.01,-0.02348,1e-05,4.19743]
[1777063191082,54.11,77627.62,0.01,-0.0235,1e-05,4.20079]
[1777063196352,54.11,77628.73,0.01,-0.0235,1e-05,4.20047]
[1777063203479,54.11,77632.2,0.01,-0.02346,1e-05,4.19455]
[1777063204990,54.12,77632.84,0.01,-0.02346,1e-05,4.19486]
[1777063211087,54.13,77637.7,0.01,-0.02341,1e-05,4.18743]
[1777063214553,54.13,77638.29,0.01,-0.0234,1e-05,4.18718]
[1777063220151,54.14,77643.6,0.01,-0.02335,1e-05,4.17855]
[1777063220801,54.14,77643.6,0.01,-0.02335,1e-05,4.17855]
[1777063224089,54.14,77644.23,0.01,-0.02334,1e-05,4.17762]
[1777063226818,54.14,77647.3,0.01,-0.02331,1e-05,4.17281]
[1777063231938,54.15,77649.96,0.01,-0.02328,1e-05,4.16917]
[1777063232744,54.15,77650.65,0.01,-0.02326,1e-05,4.16642]
[1777063238070,54.15,77649.65,0.01,-0.02329,1e-05,4.16965]
[1777063238184,54.15,77649.65,0.01,-0.02329,1e-05,4.16965]
[1777063240294,54.16,77617.82,0.01,-0.02372,1e-05,4.23374]
[1777063245330,54.16,77612.1,0.01,-0.02381,1e-05,4.24606]
[1777063246808,54.16,77612.1,0.01,-0.02381,1e-05,4.24606]
[1777063248873,54.16,77612.14,0.01,-0.02381,1e-05,4.24631]
[1777063249754,54.16,77625.57,0.01,-0.02363,1e-05,4.21998]
[1777063255403,54.17,77619.13,0.01,-0.02373,1e-05,4.23397]
[1777063260434,54.17,77618.95,0.01,-0.02373,1e-05,4.2352]
[1777063265474,54.17,77617.21,0.01,-0.02376,1e-05,4.23949]
[1777063270508,54.17,77619.46,0.01,-0.02374,1e-05,4.23579]
[1777063275544,54.18,77619.43,0.01,-0.02374,1e-05,4.23666]
[1777063280577,54.18,77617.76,0.01,-0.02377,1e-05,4.24077]
[1777063285617,54.18,77617.39,0.01,-0.02378,1e-05,4.24227]
[1777063290651,54.19,77617.82,0.01,-0.02378,1e-05,4.24215]
[1777063291995,54.19,77617.82,0.01,-0.02378,1e-05,4.24215]
[1777063293079,54.19,77614.35,0.01,-0.02382,1e-05,4.24733]
[1777063298705,54.19,77612.87,0.01,-0.02384,1e-05,4.25113]
[1777063303739,54.19,77613.33,0.01,-0.02384,1e-05,4.25092]
[1777063308775,54.19,77613.64,0.01,-0.02384,1e-05,4.25117]
[1777063313809,54.2,77614.05,0.01,-0.02384,1e-05,4.25109]
[1777063318850,54.2,77614.45,0.01,-0.02384,1e-05,4.25103]
[1777063323883,54.2,77614.14,0.01,-0.02385,1e-05,4.2524]
[1777063328916,54.2,77614.21,0.01,-0.02386,1e-05,4.25301]
[1777063333951,54.21,77613.64,0.01,-0.02387,1e-05,4.25489]
[1777063337896,54.21,77609.56,0.01,-0.02393,1e-05,4.26348]
[1777063343016,54.21,77611.69,0.01,-0.0239,1e-05,4.25997]
[1777063348051,54.21,77612.51,0.01,-0.0239,1e-05,4.25899]
[1777063349769,54.21,77612.06,0.01,-0.0239,1e-05,4.26001]
[1777063356108,54.22,77615.02,0.01,-0.02386,1e-05,4.25295]
[1777063361141,54.22,77615.64,0.01,-0.02385,1e-05,4.25233]
[1777063367182,54.22,77616.2,0.01,-0.02385,1e-05,4.25194]
[1777063372140,54.22,77617.23,0.01,-0.02384,1e-05,4.25036]
[1777063375038,54.22,77617.47,0.01,-0.02384,1e-05,4.25023]
[1777063381281,54.23,77617.98,0.01,-0.02384,1e-05,4.25001]
[1777063386316,54.23,77618.73,0.01,-0.02383,1e-05,4.24908]
[1777063387678,54.23,77617.96,0.01,-0.02384,1e-05,4.25073]
[1777063387779,54.23,77617.96,0.01,-0.02384,1e-05,4.25073]
[1777063388330,54.23,77618.55,0.01,-0.02384,1e-05,4.24967]
[1777063388979,54.23,77618.55,0.01,-0.02384,1e-05,4.24967]
[1777063389145,54.23,77619.08,0.01,-0.02382,1e-05,4.24806]
[1777063393365,54.23,77621.13,0.01,-0.0238,1e-05,4.24445]
[1777063394371,54.23,77620.24,0.01,-0.02381,1e-05,4.24634]
[1777063399410,54.23,77620.63,0.01,-0.02381,1e-05,4.24617]
[1777063404441,54.23,77618.54,0.01,-0.02384,1e-05,4.25091]
[1777063409477,54.23,77619.0,0.01,-0.02384,1e-05,4.25057]
[1777063414511,54.24,77619.27,0.01,-0.02383,1e-05,4.24857]
[1777063419547,54.24,77619.53,0.01,-0.02383,1e-05,4.24865]
[1777063424583,54.24,77620.83,0.01,-0.02382,1e-05,4.24669]
[1777063429617,54.24,77620.67,0.01,-0.02382,1e-05,4.24764]
[1777063435660,54.25,77622.63,0.01,-0.0238,1e-05,4.24448]
[1777063440695,54.25,77622.05,0.01,-0.02381,1e-05,4.24629]
[1777063446737,54.25,77619.95,0.01,-0.02385,1e-05,4.25121]
[1777063451772,54.25,77620.28,0.01,-0.02385,1e-05,4.25115]
[1777063456807,54.25,77619.97,0.01,-0.02386,1e-05,4.25237]
[1777063461842,54.26,77619.86,0.01,-0.02386,1e-05,4.25318]
[1777063466879,54.26,77620.11,0.01,-0.02386,1e-05,4.25327]
[1777063471913,54.26,77620.1,0.01,-0.02386,1e-05,4.25182]
[1777063476947,54.26,77619.18,0.01,-0.02387,1e-05,4.25424]
[1777063483996,54.27,77619.41,0.01,-0.02387,1e-05,4.25471]
[1777063489034,54.27,77619.65,0.01,-0.02388,1e-05,4.25481]
[1777063494071,54.27,77618.22,0.01,-0.0239,1e-05,4.25824]
[1777063495663,54.27,77615.01,0.01,-0.02394,1e-05,4.26476]
[1777063500051,54.27,77615.1,0.01,-0.02395,1e-05,4.26498]
[1777063501495,54.27,77614.9,0.01,-0.02395,1e-05,4.26548]
[1777063502134,54.27,77614.9,0.01,-0.02395,1e-05,4.26548]
[1777063510187,54.28,77625.81,0.01,-0.02381,1e-05,4.24492]
[1777063516229,54.28,77628.16,0.01,-0.02378,1e-05,4.24107]
[1777063521263,54.28,77633.76,0.01,-0.02371,1e-05,4.23074]
[1777063526300,54.28,77631.77,0.01,-0.02374,1e-05,4.23557]
[1777063531333,54.29,77634.94,0.01,-0.02369,1e-05,4.22816]
[1777063536370,54.29,77645.57,0.01,-0.02356,1e-05,4.20809]
[1777063541405,54.29,77642.25,0.01,-0.02361,1e-05,4.21576]
[1777063546440,54.3,77644.14,0.01,-0.02359,1e-05,4.21304]
[1777063551475,54.3,77640.35,0.01,-0.02365,1e-05,4.22155]
[1777063556513,54.3,77638.51,0.01,-0.02368,1e-05,4.22617]
[1777063562888,54.31,77638.27,0.01,-0.02369,1e-05,4.22724]
[1777063562962,54.31,77638.27,0.01,-0.02369,1e-05,4.22724]
[1777063562967,54.31,77637.68,0.01,-0.0237,1e-05,4.229]
[1777063569393,54.3,77636.07,0.01,-0.0237,1e-05,4.22957]
[1777063570180,54.3,77636.07,0.01,-0.0237,1e-05,4.22957]
[1777063570325,54.3,77635.78,0.01,-0.0237,1e-05,4.22968]
[1777063575646,54.3,77635.14,0.01,-0.02372,1e-05,4.23198]
[1777063585714,54.31,77635.25,0.01,-0.02373,1e-05,4.23381]
[1777063590753,54.31,77641.61,0.01,-0.02365,1e-05,4.22221]
[1777063595788,54.31,77636.73,0.01,-0.02371,1e-05,4.23083]
[1777063600822,54.32,77635.45,0.01,-0.02374,1e-05,4.23436]
[1777063605857,54.32,77633.24,0.01,-0.02378,1e-05,4.23972]
[1777063610895,54.32,77631.47,0.01,-0.02381,1e-05,4.24413]
[1777063615929,54.33,77630.12,0.01,-0.02383,1e-05,4.24767]
[1777063621968,54.33,77630.04,0.01,-0.02384,1e-05,4.24889]
[1777063627004,54.33,77631.16,0.01,-0.02383,1e-05,4.24754]
[1777063633047,54.34,77632.85,0.01,-0.02381,1e-05,4.24531]
[1777063638084,54.34,77634.74,0.01,-0.02379,1e-05,4.24251]
[1777063647146,54.35,77634.78,0.01,-0.02381,1e-05,4.24435]
[1777063652181,54.35,77635.96,0.01,-0.02379,1e-05,4.24092]
[1777063657216,54.35,77636.18,0.01,-0.02379,1e-05,4.24145]
[1777063668292,54.36,77636.88,0.01,-0.02379,1e-05,4.24221]
[1777063674334,54.36,77638.02,0.01,-0.02379,1e-05,4.24111]
[1777063679371,54.37,77637.75,0.01,-0.0238,1e-05,4.24261]
[1777063684405,54.37,77639.95,0.01,-0.02377,1e-05,4.23923]
[1777063689440,54.37,77648.69,0.01,-0.02366,1e-05,4.22299]
[1777063694483,54.38,77637.04,0.01,-0.02383,1e-05,4.24716]
[1777063699519,54.38,77632.25,0.01,-0.0239,1e-05,4.25756]
[1777063704554,54.38,77621.58,0.01,-0.02405,1e-05,4.27964]
[1777063709588,54.39,77621.07,0.01,-0.02406,1e-05,4.2813]
[1777063715632,54.39,77622.93,0.01,-0.02403,1e-05,4.27625]
[1777063721631,54.39,77623.62,0.01,-0.02402,1e-05,4.27551]
[1777063732751,54.37,77617.01,0.01,-0.02407,1e-05,4.2828]
[1777063740591,54.36,77617.36,0.01,-0.02404,1e-05,4.27774]
[1777063745843,54.35,77619.05,0.01,-0.024,1e-05,4.27168]
[1777063751883,54.34,77618.43,0.01,-0.02399,1e-05,4.26974]
[1777063756917,54.33,77624.08,0.01,-0.02389,1e-05,4.2559]
[1777063761953,54.32,77623.21,0.01,-0.02389,1e-05,4.25516]
[1777063766987,54.31,77628.85,0.01,-0.02379,1e-05,4.24153]
[1777063772022,54.3,77632.38,0.01,-0.02372,1e-05,4.23016]
[1777063777057,54.3,77633.84,0.01,-0.02369,1e-05,4.22502]
[1777063782096,54.29,77629.0,0.01,-0.02374,1e-05,4.23239]
[1777063787127,54.28,77629.01,0.01,-0.02372,1e-05,4.23013]
[1777063792163,54.27,77631.51,0.01,-0.02367,1e-05,4.22299]
[1777063800219,54.26,77627.6,0.01,-0.0237,1e-05,4.22736]
[1777063805257,54.26,77622.6,0.01,-0.02376,1e-05,4.23519]
[1777063810295,54.25,77622.67,0.01,-0.02374,1e-05,4.23292]
[1777063815325,54.24,77622.44,0.01,-0.02373,1e-05,4.23128]
[1777063820360,54.23,77622.05,0.01,-0.02372,1e-05,4.22999]
[1777063825402,54.23,77623.88,0.01,-0.02368,1e-05,4.22392]
[1777063830434,54.22,77625.37,0.01,-0.02365,1e-05,4.21904]
[1777063837483,54.21,77624.45,0.01,-0.02363,1e-05,4.21618]
[1777063842517,54.2,77623.36,0.01,-0.02364,1e-05,4.21648]
[1777063847552,54.2,77615.65,0.01,-0.02373,1e-05,4.22994]
[1777063854603,54.19,77613.45,0.01,-0.02374,1e-05,4.23155]
[1777063859637,54.18,77615.07,0.01,-0.0237,1e-05,4.22638]
[1777063864674,54.18,77617.36,0.01,-0.02366,1e-05,4.21993]
[1777063869707,54.17,77622.99,0.01,-0.02357,1e-05,4.20695]
[1777063874743,54.16,77622.3,0.01,-0.02357,1e-05,4.20657]
[1777063881797,54.16,77631.06,0.01,-0.02344,1e-05,4.18696]
[1777063887833,54.15,77627.24,0.01,-0.02347,1e-05,4.19259]
[1777063892868,54.14,77624.43,0.01,-0.02349,1e-05,4.19453]
[1777063897903,54.14,77624.48,0.01,-0.02348,1e-05,4.19286]
[1777063902937,54.13,77627.51,0.01,-0.02343,1e-05,4.18535]
[1777063907974,54.13,77637.65,0.01,-0.02328,1e-05,4.16393]
[1777063913008,54.12,77639.91,0.01,-0.02324,1e-05,4.15807]
[1777063918043,54.12,77636.52,0.01,-0.02328,1e-05,4.16322]
[1777063923078,54.11,77640.37,0.01,-0.02322,1e-05,4.15408]
[1777063929119,54.11,77643.05,0.01,-0.02317,1e-05,4.14694]
[1777063934159,54.1,77649.57,0.01,-0.02307,1e-05,4.1326]
[1777063939190,54.1,77652.15,0.01,-0.02303,1e-05,4.126]
[1777063944225,54.09,77653.29,0.01,-0.023,1e-05,4.1222]
[1777063949260,54.09,77653.07,0.01,-0.02299,1e-05,4.12102]
[1777063954295,54.08,77655.96,0.01,-0.02293,1e-05,4.11172]
[1777063959329,54.08,77657.43,0.01,-0.0229,1e-05,4.10723]
[1777063964365,54.07,77659.87,0.01,-0.02286,1e-05,4.10086]
[1777063969400,54.07,77662.11,0.01,-0.02282,1e-05,4.09489]
[1777063974435,54.06,77665.36,0.01,-0.02277,1e-05,4.087]
[1777063976232,54.06,77665.51,0.01,-0.02276,1e-05,4.0864]
[1777063976286,54.06,77665.56,0.01,-0.02276,1e-05,4.08599]
[1777063981485,54.05,77666.15,0.01,-0.02274,1e-05,4.08332]
[1777063986523,54.05,77666.77,0.01,-0.02272,1e-05,4.08028]
[1777063991554,54.04,77668.84,0.01,-0.02268,1e-05,4.07476]
[1777063996590,54.04,77668.9,0.01,-0.02267,1e-05,4.07317]
[1777064002632,54.03,77668.88,0.01,-0.02266,1e-05,4.07145]
[1777064010689,54.02,77668.82,0.01,-0.02265,1e-05,4.06923]
[1777064016733,54.02,77668.75,0.01,-0.02263,1e-05,4.0657]
[1777064021766,54.01,77670.79,0.01,-0.02259,1e-05,4.06044]
[1777064026803,54.01,77669.05,0.01,-0.02261,1e-05,4.06254]
[1777064031835,54.0,77660.53,0.01,-0.02271,1e-05,4.07777]
[1777064036113,54.0,77653.13,0.01,-0.0228,1e-05,4.09107]
[1777064036871,54.0,77652.07,0.01,-0.02281,1e-05,4.09286]
[1777064041906,53.99,77651.22,0.01,-0.02282,1e-05,4.09318]
[1777064046944,53.99,77647.45,0.01,-0.02286,1e-05,4.09923]
[1777064051984,53.99,77645.43,0.01,-0.02287,1e-05,4.10189]
[1777064057010,53.98,77642.1,0.01,-0.02291,1e-05,4.10715]
[1777064062847,53.98,77641.65,0.01,-0.02291,1e-05,4.10655]
[1777064068097,53.97,77640.7,0.01,-0.02291,1e-05,4.10722]
[1777064073131,53.97,77639.85,0.01,-0.0229,1e-05,4.10569]
[1777064078166,53.96,77640.86,0.01,-0.02288,1e-05,4.1026]
[1777064083202,53.97,77643.96,0.01,-0.02284,1e-05,4.09681]
[1777064088236,53.97,77645.05,0.01,-0.02284,1e-05,4.09696]
[1777064093271,53.98,77647.37,0.01,-0.02283,1e-05,4.09469]
[1777064098305,53.99,77649.27,0.01,-0.02282,1e-05,4.09326]
[1777064103340,54.0,77652.31,0.01,-0.02279,1e-05,4.0896]
[1777064108382,54.0,77652.68,0.01,-0.0228,1e-05,4.09116]
[1777064113416,54.01,77649.59,0.01,-0.02286,1e-05,4.09942]
[1777064118445,54.02,77649.82,0.01,-0.02287,1e-05,4.10116]
[1777064124487,54.03,77649.79,0.01,-0.02289,1e-05,4.10381]
[1777064129525,54.03,77649.69,0.01,-0.0229,1e-05,4.10614]
[1777064135565,54.04,77650.56,0.01,-0.0229,1e-05,4.10498]
[1777064140601,54.04,77658.55,0.01,-0.02279,1e-05,4.08892]
[1777064145641,54.04,77663.58,0.01,-0.02272,1e-05,4.07788]
[1777064151680,54.05,77666.55,0.01,-0.02269,1e-05,4.0744]
[1777064156717,54.05,77667.54,0.01,-0.02268,1e-05,4.07253]
[1777064161750,54.04,77669.55,0.01,-0.02264,1e-05,4.06758]
[1777064166788,54.04,77676.02,0.01,-0.02255,1e-05,4.054]
[1777064173625,54.03,77675.39,0.01,-0.02255,1e-05,4.05415]
[1777064181891,54.03,77673.13,0.01,-0.02257,1e-05,4.05694]
[1777064188943,54.03,77670.22,0.01,-0.0226,1e-05,4.06135]
[1777064193978,54.02,77667.69,0.01,-0.02262,1e-05,4.06335]
[1777064195989,54.02,77694.4,0.01,-0.02227,1e-05,4.01157]
[1777064201973,54.02,77688.94,0.01,-0.02234,1e-05,4.02162]
[1777064202031,54.02,77689.45,0.01,-0.02233,1e-05,4.02041]
[1777064202996,54.02,77689.45,0.01,-0.02233,1e-05,4.02041]
[1777064203041,54.02,77700.38,0.01,-0.02219,1e-05,3.99935]
[1777064205082,54.02,77710.83,0.01,-0.02205,1e-05,3.97932]
[1777064205162,54.02,77705.75,0.01,-0.02212,1e-05,3.98896]
[1777064211093,54.02,77705.35,0.01,-0.02212,1e-05,3.98931]
[1777064213429,54.02,77704.72,0.01,-0.02213,1e-05,3.99036]
[1777064214120,54.02,77703.66,0.01,-0.02214,1e-05,3.99231]
[1777064219149,54.01,77700.84,0.01,-0.02217,1e-05,3.99723]
[1777064221167,54.01,77700.84,0.01,-0.02217,1e-05,3.99723]
[1777064221175,54.01,77700.84,0.01,-0.02217,1e-05,3.99723]
[1777064224220,54.01,77705.35,0.01,-0.02211,1e-05,3.98813]
[1777064224690,54.01,77705.35,0.01,-0.02211,1e-05,3.98813]
[1777064226007,54.01,77705.57,0.01,-0.02211,1e-05,3.98762]
[1777064226200,54.01,77706.73,0.01,-0.02209,1e-05,3.98532]
[1777064231236,54.01,77722.19,0.01,-0.02189,1e-05,3.95565]
[1777064236269,54.01,77721.66,0.01,-0.0219,1e-05,3.95647]
[1777064241306,54.01,77718.61,0.01,-0.02194,1e-05,3.96196]
[1777064246348,54.01,77713.54,0.01,-0.022,1e-05,3.97125]
[1777064251380,54.01,77715.23,0.01,-0.02196,1e-05,3.96566]
[1777064256426,54.01,77720.98,0.01,-0.02189,1e-05,3.95444]
[1777064262469,54.01,77725.23,0.01,-0.02183,1e-05,3.94609]
[1777064267504,54.0,77725.47,0.01,-0.02183,1e-05,3.94541]
[1777064272539,54.0,77727.61,0.01,-0.0218,1e-05,3.94108]
[1777064277573,54.0,77730.46,0.01,-0.02176,1e-05,3.93541]
[1777064282619,54.0,77750.01,0.01,-0.02151,1e-05,3.89834]
[1777064287645,54.0,77749.27,0.01,-0.02152,1e-05,3.8999]
[1777064291673,54.0,77733.13,0.01,-0.02173,1e-05,3.93042]
[1777064296708,54.0,77733.56,0.01,-0.02172,1e-05,3.92948]
[1777064301744,54.0,77734.72,0.01,-0.0217,1e-05,3.92714]
[1777064306780,54.0,77735.73,0.01,-0.02169,1e-05,3.92507]
[1777064311814,54.0,77736.62,0.01,-0.02167,1e-05,3.92127]
[1777064317857,54.0,77736.83,0.01,-0.02166,1e-05,3.92066]
[1777064322896,54.0,77738.95,0.01,-0.02164,1e-05,3.91651]
[1777064327926,54.0,77741.83,0.01,-0.0216,1e-05,3.91101]
[1777064332961,54.0,77742.53,0.01,-0.02159,1e-05,3.90973]
[1777064337995,54.0,77736.67,0.01,-0.02167,1e-05,3.92076]
[1777064343031,54.0,77735.46,0.01,-0.02168,1e-05,3.92302]
[1777064348066,54.0,77735.64,0.01,-0.02168,1e-05,3.92261]
[1777064353102,54.0,77735.16,0.01,-0.02168,1e-05,3.92339]
[1777064355116,54.0,77714.0,0.01,-0.02195,1e-05,3.96336]
[1777064360151,54.0,77715.84,0.01,-0.02193,1e-05,3.95942]
[1777064365185,54.0,77716.68,0.01,-0.02191,1e-05,3.95746]
[1777064370221,53.99,77715.71,0.01,-0.02192,1e-05,3.95895]
[1777064375258,53.99,77720.91,0.01,-0.02184,1e-05,3.94679]
[1777064381298,53.99,77721.74,0.01,-0.02183,1e-05,3.94492]
[1777064386332,53.99,77718.89,0.01,-0.02187,1e-05,3.95008]
[1777064391368,53.99,77718.55,0.01,-0.02187,1e-05,3.95046]
[1777064396404,53.99,77717.17,0.01,-0.02188,1e-05,3.95283]
[1777064401439,53.99,77715.99,0.01,-0.0219,1e-05,3.95483]
[1777064406479,53.99,77709.26,0.01,-0.02198,1e-05,3.9673]
[1777064411511,53.99,77695.24,0.01,-0.02216,1e-05,3.99355]
[1777064417552,53.98,77700.93,0.01,-0.02208,1e-05,3.98209]
[1777064422590,53.98,77701.25,0.01,-0.02207,1e-05,3.98103]
[1777064429637,53.98,77701.84,0.01,-0.02206,1e-05,3.97926]
[1777064434671,53.98,77702.1,0.01,-0.02205,1e-05,3.97632]
[1777064439715,53.98,77701.8,0.01,-0.02205,1e-05,3.97648]
[1777064444741,53.98,77700.23,0.01,-0.02206,1e-05,3.9791]
[1777064449779,53.97,77700.71,0.01,-0.02206,1e-05,3.97785]
[1777064454813,53.97,77705.23,0.01,-0.022,1e-05,3.96896]
[1777064460856,53.97,77705.45,0.01,-0.02199,1e-05,3.96821]
[1777064465890,53.97,77703.56,0.01,-0.02201,1e-05,3.97151]
[1777064470925,53.97,77695.96,0.01,-0.02211,1e-05,3.98567]
[1777064475961,53.97,77692.47,0.01,-0.02215,1e-05,3.99196]
[1777064481779,53.97,77693.08,0.01,-0.02214,1e-05,3.99031]
[1777064491849,53.96,77693.97,0.01,-0.02211,1e-05,3.98585]
[1777064498119,53.96,77695.12,0.01,-0.0221,1e-05,3.98316]
[1777064503149,53.96,77694.37,0.01,-0.0221,1e-05,3.98426]
[1777064511205,53.96,77694.32,0.01,-0.0221,1e-05,3.98382]
[1777064522063,53.96,77690.76,0.01,-0.02214,1e-05,3.98985]
[1777064532132,53.95,77688.34,0.01,-0.02217,1e-05,3.99381]
[1777064542205,53.95,77685.87,0.01,-0.0222,1e-05,3.99788]
[1777064547457,53.95,77695.08,0.01,-0.02207,1e-05,3.97994]
[1777064554505,53.95,77697.34,0.01,-0.02203,1e-05,3.97337]
[1777064562357,53.95,77697.79,0.01,-0.02203,1e-05,3.97217]
[1777064572427,53.95,77699.32,0.01,-0.022,1e-05,3.96879]
[1777064579681,53.95,77698.23,0.01,-0.02201,1e-05,3.97054]
[1777064585722,53.95,77698.7,0.01,-0.02201,1e-05,3.96934]
[1777064592567,53.94,77705.38,0.01,-0.02192,1e-05,3.95634]
[1777064601833,53.94,77700.33,0.01,-0.02198,1e-05,3.96576]
[1777064606870,53.94,77693.71,0.01,-0.02207,1e-05,3.97829]
[1777064612914,53.94,77693.99,0.01,-0.02205,1e-05,3.97558]
[1777064622777,53.94,77694.91,0.01,-0.02204,1e-05,3.97363]
[1777064628021,53.94,77697.83,0.01,-0.022,1e-05,3.96801]
[1777064638085,53.94,77697.83,0.01,-0.022,1e-05,3.96803]
[1777064648155,53.94,77698.18,0.01,-0.022,1e-05,3.96745]
[1777064656215,53.94,77698.41,0.01,-0.02199,1e-05,3.96713]
[1777064661250,53.94,77693.02,0.01,-0.02206,1e-05,3.97748]
[1777064664572,53.94,77692.83,0.01,-0.02207,1e-05,3.97783]
[1777064664672,53.94,77693.27,0.01,-0.02206,1e-05,3.97698]
[1777064670313,53.94,77693.41,0.01,-0.02206,1e-05,3.97665]
[1777064672343,53.94,77693.41,0.01,-0.02206,1e-05,3.97665]
[1777064672449,53.94,77693.51,0.01,-0.02205,1e-05,3.97445]
[1777064680163,53.94,77692.79,0.01,-0.02206,1e-05,3.97575]
[1777064680227,53.94,77692.7,0.01,-0.02206,1e-05,3.97587]
[1777064682975,53.94,77692.7,0.01,-0.02206,1e-05,3.97587]
[1777064683076,53.94,77692.7,0.01,-0.02206,1e-05,3.97584]
[1777064684745,53.94,77692.7,0.01,-0.02206,1e-05,3.97584]
[1777064684842,53.94,77692.7,0.01,-0.02206,1e-05,3.9758]
[1777064685856,53.94,77692.7,0.01,-0.02206,1e-05,3.9758]
[1777064685957,53.94,77692.7,0.01,-0.02206,1e-05,3.97578]
[1777064686716,53.94,77692.7,0.01,-0.02206,1e-05,3.97578]
[1777064687428,53.94,77692.7,0.01,-0.02206,1e-05,3.97574]
[1777064688202,53.94,77692.7,0.01,-0.02206,1e-05,3.97574]
[1777064688217,53.94,77691.05,0.01,-0.02208,1e-05,3.97889]
[1777064690339,53.94,77691.05,0.01,-0.02208,1e-05,3.97889]
[1777064690439,53.94,77691.05,0.01,-0.02208,1e-05,3.97883]
[1777064691028,53.94,77691.05,0.01,-0.02208,1e-05,3.97883]
[1777064691827,53.94,77691.05,0.01,-0.02208,1e-05,3.97883]
[1777064694361,53.94,77691.05,0.01,-0.02208,1e-05,3.97877]
[1777064694677,53.94,77701.31,0.01,-0.02194,1e-05,3.95915]
[1777064696494,53.94,77722.67,0.01,-0.02167,1e-05,3.9187]
[1777064703343,53.94,77723.16,0.01,-0.02167,1e-05,3.91831]
[1777064710593,53.94,77723.91,0.01,-0.02166,1e-05,3.91734]
[1777064715628,53.95,77723.72,0.01,-0.02167,1e-05,3.91798]
[1777064720663,53.95,77740.05,0.01,-0.02146,1e-05,3.88754]
[1777064725697,53.95,77742.08,0.01,-0.02144,1e-05,3.8842]
[1777064730734,53.95,77744.24,0.01,-0.02142,1e-05,3.88062]
[1777064735768,53.95,77745.55,0.01,-0.02139,1e-05,3.87668]
[1777064741812,53.95,77740.06,0.01,-0.02146,1e-05,3.88741]
[1777064746845,53.95,77738.17,0.01,-0.02149,1e-05,3.89125]
[1777064753726,53.95,77735.04,0.01,-0.02153,1e-05,3.89724]
[1777064753743,53.95,77723.37,0.01,-0.02168,1e-05,3.9193]
[1777064759936,53.95,77720.42,0.01,-0.02171,1e-05,3.92477]
[1777064765980,53.95,77725.91,0.01,-0.02164,1e-05,3.91438]
[1777064772023,53.95,77726.02,0.01,-0.02164,1e-05,3.9142]
[1777064774650,53.95,77726.02,0.01,-0.02164,1e-05,3.9142]
[1777064774655,53.95,77723.94,0.01,-0.02167,1e-05,3.91813]
[1777064778083,53.95,77723.32,0.01,-0.02168,1e-05,3.9193]
[1777064778184,53.95,77723.07,0.01,-0.02168,1e-05,3.91976]
[1777064779892,53.95,77723.07,0.01,-0.02168,1e-05,3.91976]
[1777064779987,53.95,77723.07,0.01,-0.02168,1e-05,3.91974]
[1777064785112,53.95,77728.78,0.01,-0.02161,1e-05,3.90894]
[1777064790151,53.95,77726.83,0.01,-0.02163,1e-05,3.91266]
[1777064795185,53.95,77720.98,0.01,-0.0217,1e-05,3.92174]
[1777064803242,53.95,77722.32,0.01,-0.02168,1e-05,3.9191]
[1777064806929,53.95,77720.93,0.01,-0.0217,1e-05,3.92171]
[1777064807642,53.95,77720.93,0.01,-0.0217,1e-05,3.92171]
[1777064810212,53.95,77710.17,0.01,-0.02183,1e-05,3.94203]
[1777064810260,53.95,77710.12,0.01,-0.02183,1e-05,3.94208]
[1777064815339,53.95,77707.8,0.01,-0.02186,1e-05,3.94631]
[1777064820374,53.95,77697.73,0.01,-0.02199,1e-05,3.96523]
[1777064828429,53.95,77697.86,0.01,-0.02199,1e-05,3.96452]
[1777064833464,53.95,77699.09,0.01,-0.02197,1e-05,3.96197]
[1777064838731,53.95,77698.2,0.01,-0.02198,1e-05,3.96356]
[1777064844328,53.95,77698.01,0.01,-0.02198,1e-05,3.96358]
[1777064850584,53.95,77696.85,0.01,-0.02199,1e-05,3.96561]
[1777064858489,53.95,77694.59,0.01,-0.02201,1e-05,3.96787]
[1777064863675,53.95,77693.35,0.01,-0.02203,1e-05,3.97011]
[1777064869717,53.95,77692.61,0.01,-0.02204,1e-05,3.97147]
[1777064874752,53.95,77692.12,0.01,-0.02204,1e-05,3.97237]
[1777064881801,53.95,77690.35,0.01,-0.02206,1e-05,3.97571]
[1777064890864,53.95,77690.21,0.01,-0.02207,1e-05,3.97593]
[1777064900930,53.95,77690.02,0.01,-0.02207,1e-05,3.97626]
[1777064907982,53.95,77689.82,0.01,-0.02207,1e-05,3.97664]
[1777064913018,53.95,77689.57,0.01,-0.02206,1e-05,3.97515]
[1777064918053,53.95,77690.61,0.01,-0.02205,1e-05,3.97321]
[1777064923088,53.95,77690.19,0.01,-0.02206,1e-05,3.97407]
[1777064929129,53.95,77690.65,0.01,-0.02205,1e-05,3.97328]
[1777064934165,53.95,77690.13,0.01,-0.02206,1e-05,3.97436]
[1777064940206,53.95,77690.25,0.01,-0.02206,1e-05,3.97422]
[1777064948263,53.95,77690.02,0.01,-0.02206,1e-05,3.9748]
[1777064954304,53.95,77689.9,0.01,-0.02206,1e-05,3.97514]
[1777064959345,53.95,77689.81,0.01,-0.02207,1e-05,3.9754]
[1777064965386,53.95,77695.31,0.01,-0.022,1e-05,3.96506]
[1777064972436,53.95,77695.61,0.01,-0.02198,1e-05,3.96266]
[1777064985523,53.95,77694.26,0.01,-0.022,1e-05,3.96543]
[1777064990562,53.95,77693.95,0.01,-0.02201,1e-05,3.96611]
[1777064994719,53.95,77692.93,0.01,-0.02202,1e-05,3.9681]
[1777064994819,53.95,77692.63,0.01,-0.02202,1e-05,3.96869]
[1777064996560,53.95,77692.63,0.01,-0.02202,1e-05,3.96869]
[1777064996662,53.95,77692.97,0.01,-0.02202,1e-05,3.96807]
[1777065000047,53.95,77692.97,0.01,-0.02202,1e-05,3.96807]
[1777065000632,53.95,77692.97,0.01,-0.02202,1e-05,3.96812]
[1777065006989,53.95,77693.02,0.01,-0.02202,1e-05,3.96809]
[1777065007011,53.95,77693.02,0.01,-0.02202,1e-05,3.96813]
[1777065010451,53.95,77688.74,0.01,-0.02207,1e-05,3.97632]
[1777065010703,53.95,77688.8,0.01,-0.02207,1e-05,3.97621]
[1777065018509,53.95,77689.05,0.01,-0.02207,1e-05,3.97575]
[1777065025605,53.95,77690.22,0.01,-0.02206,1e-05,3.97357]
[1777065030839,53.95,77690.22,0.01,-0.02206,1e-05,3.9736]
[1777065035877,53.95,77691.22,0.01,-0.02203,1e-05,3.96976]
[1777065040264,53.95,77687.38,0.01,-0.02208,1e-05,3.97712]
[1777065040293,53.95,77687.24,0.01,-0.02208,1e-05,3.97739]
[1777065045745,53.95,77687.24,0.01,-0.02208,1e-05,3.97737]
[1777065055816,53.95,77687.79,0.01,-0.02208,1e-05,3.97624]
[1777065064075,53.95,77684.04,0.01,-0.02212,1e-05,3.9833]
[1777065070118,53.95,77680.43,0.01,-0.02217,1e-05,3.99011]
[1777065075956,53.95,77676.2,0.01,-0.02222,1e-05,3.99812]
[1777065079355,53.95,77678.82,0.01,-0.02219,1e-05,3.99307]
[1777065080059,53.95,77678.82,0.01,-0.02219,1e-05,3.99307]
[1777065079455,53.95,77679.7,0.01,-0.02218,1e-05,3.99135]
[1777065080189,53.95,77679.7,0.01,-0.02218,1e-05,3.99134]
[1777065084237,53.95,77679.31,0.01,-0.02218,1e-05,3.99202]
[1777065084318,53.95,77679.78,0.01,-0.02218,1e-05,3.9911]
[1777065096097,53.95,77683.41,0.01,-0.02212,1e-05,3.98192]
[1777065103348,53.95,77684.59,0.01,-0.0221,1e-05,3.97954]
[1777065108383,53.95,77685.11,0.01,-0.02209,1e-05,3.97844]
[1777065113418,53.95,77685.46,0.01,-0.02209,1e-05,3.97767]
[1777065125502,53.95,77686.93,0.01,-0.02207,1e-05,3.97463]
[1777065132550,53.95,77689.71,0.01,-0.02203,1e-05,3.9692]
[1777065134565,53.95,77706.83,0.01,-0.02181,1e-05,3.9366]
[1777065139600,53.95,77712.86,0.01,-0.02174,1e-05,3.92539]
[1777065145642,53.95,77714.35,0.01,-0.02172,1e-05,3.92291]
[1777065152690,53.95,77715.78,0.01,-0.02169,1e-05,3.91865]
[1777065159740,53.95,77718.41,0.01,-0.02166,1e-05,3.91413]
[1777065166789,53.95,77726.3,0.01,-0.02157,1e-05,3.8997]
[1777065171838,53.95,77728.63,0.01,-0.02154,1e-05,3.89562]
[1777065176874,53.96,77730.18,0.01,-0.02152,1e-05,3.893]
[1777065181912,53.96,77729.39,0.01,-0.02153,1e-05,3.89469]
[1777065187038,53.96,77728.71,0.01,-0.02154,1e-05,3.89613]
[1777065193003,53.96,77716.3,0.01,-0.0217,1e-05,3.91961]
[1777065198040,53.96,77714.61,0.01,-0.02172,1e-05,3.92283]
[1777065204082,53.96,77716.87,0.01,-0.02169,1e-05,3.91864]
[1777065209117,53.96,77716.87,0.01,-0.02169,1e-05,3.91871]
[1777065214152,53.96,77718.84,0.01,-0.02166,1e-05,3.91313]
[1777065221201,53.96,77716.76,0.01,-0.02169,1e-05,3.91715]
[1777065226236,53.96,77715.94,0.01,-0.0217,1e-05,3.91874]
[1777065231271,53.96,77717.5,0.01,-0.02168,1e-05,3.91585]
[1777065237106,53.96,77717.44,0.01,-0.02168,1e-05,3.91603]
[1777065244367,53.96,77716.62,0.01,-0.02169,1e-05,3.91762]
[1777065252169,53.96,77714.62,0.01,-0.02172,1e-05,3.92139]
[1777065252220,53.96,77715.58,0.01,-0.0217,1e-05,3.91955]
[1777065255450,53.96,77683.43,0.01,-0.02212,1e-05,3.9807]
[1777065259819,53.96,77678.66,0.01,-0.02217,1e-05,3.98947]
[1777065260221,53.96,77678.66,0.01,-0.02217,1e-05,3.98947]
[1777065259875,53.96,77678.66,0.01,-0.02217,1e-05,3.98935]
[1777065260546,53.96,77677.79,0.01,-0.02218,1e-05,3.99091]
[1777065261542,53.96,77646.73,0.01,-0.02259,1e-05,4.05083]
[1777065262532,53.96,77627.97,0.01,-0.02284,1e-05,4.08695]
[1777065267568,53.95,77627.42,0.01,-0.02284,1e-05,4.0869]
[1777065268739,53.95,77609.12,0.01,-0.02308,1e-05,4.12249]
[1777065270594,53.95,77592.48,0.01,-0.0233,1e-05,4.15496]
[1777065275626,53.95,77589.49,0.01,-0.02334,1e-05,4.1602]
[1777065281672,53.96,77571.92,0.01,-0.02359,1e-05,4.19662]
[1777065286707,53.96,77571.69,0.01,-0.0236,1e-05,4.19819]
[1777065295770,53.97,77570.69,0.01,-0.02363,1e-05,4.20213]
[1777065301813,53.97,77571.49,0.01,-0.02362,1e-05,4.20182]
[1777065306850,53.97,77572.08,0.01,-0.02361,1e-05,4.19971]
[1777065311883,53.96,77572.91,0.01,-0.02358,1e-05,4.19582]
[1777065316917,53.96,77573.75,0.01,-0.02356,1e-05,4.19195]
[1777065323976,53.95,77573.78,0.01,-0.02354,1e-05,4.18887]
[1777065329006,53.94,77573.18,0.01,-0.02353,1e-05,4.18793]
[1777065334040,53.93,77576.69,0.01,-0.02346,1e-05,4.17677]
[1777065339072,53.92,77576.55,0.01,-0.02345,1e-05,4.17503]
[1777065345118,53.92,77582.52,0.01,-0.02335,1e-05,4.16051]
[1777065350153,53.91,77582.35,0.01,-0.02334,1e-05,4.15898]
[1777065357990,53.9,77579.09,0.01,-0.02336,1e-05,4.16281]
[1777065365257,53.89,77577.34,0.01,-0.02337,1e-05,4.16328]
[1777065371303,53.88,77571.9,0.01,-0.02343,1e-05,4.17215]
[1777065376341,53.88,77573.0,0.01,-0.0234,1e-05,4.16767]
[1777065381377,53.87,77563.96,0.01,-0.02351,1e-05,4.1837]
[1777065386411,53.86,77562.59,0.01,-0.02351,1e-05,4.18441]
[1777065391446,53.86,77561.65,0.01,-0.0235,1e-05,4.18222]
[1777065396480,53.85,77562.43,0.01,-0.02348,1e-05,4.17869]
[1777065406548,53.84,77562.49,0.01,-0.02345,1e-05,4.17468]
[1777065411588,53.83,77562.97,0.01,-0.02343,1e-05,4.17181]
[1777065418429,53.82,77561.02,0.01,-0.02344,1e-05,4.17309]
[1777065423669,53.81,77561.02,0.01,-0.02343,1e-05,4.1713]
[1777065428705,53.81,77562.66,0.01,-0.0234,1e-05,4.16632]
[1777065438569,53.8,77564.98,0.01,-0.02334,1e-05,4.15833]
[1777065443813,53.79,77560.26,0.01,-0.02339,1e-05,4.16594]
[1777065449852,53.78,77560.64,0.01,-0.02337,1e-05,4.16306]
[1777065456900,53.78,77560.09,0.01,-0.02336,1e-05,4.15968]
[1777065461939,53.77,77560.53,0.01,-0.02334,1e-05,4.1571]
[1777065467978,53.76,77561.64,0.01,-0.02331,1e-05,4.15287]
[1777065473016,53.76,77562.98,0.01,-0.02328,1e-05,4.14858]
[1777065479060,53.75,77562.93,0.01,-0.02327,1e-05,4.14674]
[1777065484092,53.75,77562.5,0.01,-0.02326,1e-05,4.146]
[1777065489132,53.74,77562.95,0.01,-0.02325,1e-05,4.14353]
[1777065494163,53.74,77563.3,0.01,-0.02323,1e-05,4.14129]
[1777065502219,53.73,77562.96,0.01,-0.02322,1e-05,4.13952]
[1777065509060,53.72,77562.13,0.01,-0.02322,1e-05,4.13905]
[1777065519131,53.71,77562.55,0.01,-0.02318,1e-05,4.13323]
[1777065523366,53.71,77562.53,0.01,-0.02317,1e-05,4.13182]
[1777065526387,53.7,77562.88,0.01,-0.02316,1e-05,4.13027]
[1777065531422,53.7,77576.83,0.01,-0.02297,1e-05,4.10162]
[1777065532729,53.7,77579.77,0.01,-0.02292,1e-05,4.09536]
[1777065533435,53.7,77580.38,0.01,-0.02291,1e-05,4.09393]
[1777065538471,53.69,77593.87,0.01,-0.02273,1e-05,4.06643]
[1777065540297,53.69,77594.32,0.01,-0.02272,1e-05,4.06538]
[1777065540485,53.69,77593.75,0.01,-0.02273,1e-05,4.06633]
[1777065542918,53.69,77594.42,0.01,-0.02271,1e-05,4.06468]
[1777065543507,53.69,77594.53,0.01,-0.02271,1e-05,4.06431]
[1777065549340,53.69,77597.64,0.01,-0.02266,1e-05,4.05744]
[1777065556598,53.68,77601.15,0.01,-0.02261,1e-05,4.04932]
[1777065561645,53.68,77612.3,0.01,-0.02246,1e-05,4.02693]
[1777065567689,53.68,77614.28,0.01,-0.02243,1e-05,4.02232]
[1777065572724,53.68,77606.07,0.01,-0.02252,1e-05,4.03555]
[1777065578767,53.67,77606.28,0.01,-0.02251,1e-05,4.03429]
[1777065584810,53.67,77608.2,0.01,-0.02248,1e-05,4.02976]
[1777065589842,53.67,77609.75,0.01,-0.02246,1e-05,4.02613]
[1777065594878,53.67,77619.88,0.01,-0.02232,1e-05,4.00604]
[1777065602934,53.67,77619.88,0.01,-0.02232,1e-05,4.00551]
[1777065607969,53.66,77615.68,0.01,-0.02237,1e-05,4.01338]
[1777065613004,53.66,77613.86,0.01,-0.02239,1e-05,4.01658]
[1777065618042,53.66,77604.44,0.01,-0.02251,1e-05,4.03445]
[1777065623079,53.66,77603.78,0.01,-0.02252,1e-05,4.03522]
[1777065628112,53.66,77603.76,0.01,-0.02252,1e-05,4.03474]
[1777065634153,53.66,77602.65,0.01,-0.02251,1e-05,4.03423]
[1777065636169,53.66,77580.91,0.01,-0.0228,1e-05,4.0764]
[1777065640168,53.65,77577.39,0.01,-0.02285,1e-05,4.08274]
[1777065640220,53.65,77576.7,0.01,-0.02285,1e-05,4.0839]
[1777065646311,53.65,77576.4,0.01,-0.02285,1e-05,4.08371]
[1777065646346,53.65,77576.29,0.01,-0.02285,1e-05,4.08354]
[1777065653292,53.64,77577.0,0.01,-0.02283,1e-05,4.08081]
[1777065659051,53.64,77576.88,0.01,-0.02283,1e-05,4.0803]
[1777065659089,53.64,77576.81,0.01,-0.02283,1e-05,4.08007]
[1777065664367,53.64,77576.14,0.01,-0.02283,1e-05,4.08047]
[1777065666617,53.64,77576.1,0.01,-0.02283,1e-05,4.08036]
[1777065666634,53.64,77574.83,0.01,-0.02284,1e-05,4.08248]
[1777065670118,53.63,77572.9,0.01,-0.02287,1e-05,4.08609]
[1777065670178,53.63,77572.59,0.01,-0.02287,1e-05,4.08631]
[1777065676451,53.63,77569.03,0.01,-0.02291,1e-05,4.09212]
[1777065681637,53.63,77569.95,0.01,-0.02289,1e-05,4.08946]
[1777065690549,53.62,77571.71,0.01,-0.02285,1e-05,4.08369]
[1777065697598,53.61,77572.23,0.01,-0.02283,1e-05,4.0792]
[1777065703640,53.61,77573.53,0.01,-0.0228,1e-05,4.07542]
[1777065710569,53.6,77571.93,0.01,-0.02281,1e-05,4.07709]
[1777065719752,53.6,77572.29,0.01,-0.0228,1e-05,4.07452]
[1777065730710,53.59,77572.63,0.01,-0.02278,1e-05,4.07158]
[1777065740780,53.58,77573.62,0.01,-0.02275,1e-05,4.06763]
[1777065750918,53.58,77574.33,0.01,-0.02273,1e-05,4.06428]
[1777065760987,53.57,77574.97,0.01,-0.02269,1e-05,4.05913]
[1777065766080,53.57,77575.3,0.01,-0.02268,1e-05,4.05755]
[1777065771114,53.56,77575.5,0.01,-0.02268,1e-05,4.05624]
[1777065778165,53.56,77575.63,0.01,-0.02267,1e-05,4.05472]
[1777065783200,53.56,77583.72,0.01,-0.02255,1e-05,4.03809]
[1777065788235,53.56,77584.14,0.01,-0.02254,1e-05,4.03654]
[1777065797239,53.55,77582.22,0.01,-0.02256,1e-05,4.03895]
[1777065802329,53.55,77582.22,0.01,-0.02255,1e-05,4.03821]
[1777065807367,53.55,77580.79,0.01,-0.02257,1e-05,4.04028]
[1777065815366,53.54,77579.45,0.01,-0.02257,1e-05,4.03973]
[1777065820460,53.54,77578.81,0.01,-0.02257,1e-05,4.04027]
[1777065828516,53.54,77577.18,0.01,-0.02259,1e-05,4.04231]
[1777065838527,53.53,77576.46,0.01,-0.02259,1e-05,4.04228]
[1777065843630,53.53,77577.04,0.01,-0.02257,1e-05,4.04044]
[1777065848664,53.53,77578.74,0.01,-0.02255,1e-05,4.03644]
[1777065854706,53.52,77581.86,0.01,-0.0225,1e-05,4.02947]
[1777065859742,53.52,77580.13,0.01,-0.02252,1e-05,4.03226]
[1777065864777,53.52,77579.48,0.01,-0.02252,1e-05,4.03292]
[1777065869812,53.52,77577.45,0.01,-0.02255,1e-05,4.03628]
[1777065875854,53.51,77574.68,0.01,-0.02257,1e-05,4.03894]
[1777065880888,53.51,77575.74,0.01,-0.02255,1e-05,4.03626]
[1777065885924,53.51,77574.83,0.01,-0.02256,1e-05,4.03743]
[1777065892908,53.51,77575.03,0.01,-0.02255,1e-05,4.0362]
[1777065897008,53.51,77610.08,0.01,-0.02208,1e-05,3.96779]
[1777065902977,53.51,77614.87,0.01,-0.02202,1e-05,3.95869]
[1777065908090,53.51,77616.4,0.01,-0.022,1e-05,3.95595]
[1777065912577,53.51,77617.09,0.01,-0.022,1e-05,3.95472]
[1777065912887,53.51,77617.09,0.01,-0.022,1e-05,3.95472]
[1777065914255,53.51,77618.1,0.01,-0.02198,1e-05,3.95294]
[1777065914353,53.51,77628.81,0.01,-0.02185,1e-05,3.93322]
[1777065920173,53.53,77635.66,0.01,-0.0218,1e-05,3.92522]
[1777065924351,53.54,77633.65,0.01,-0.02184,1e-05,3.93215]
[1777065924844,53.54,77633.65,0.01,-0.02184,1e-05,3.93215]
[1777065929352,53.54,77618.83,0.01,-0.02204,1e-05,3.96208]
[1777065929400,53.55,77619.2,0.01,-0.02204,1e-05,3.96177]
[1777065935278,53.55,77618.19,0.01,-0.02205,1e-05,3.9629]
[1777065941320,53.55,77611.33,0.01,-0.02214,1e-05,3.97618]
[1777065946356,53.55,77602.95,0.01,-0.02225,1e-05,3.99235]
[1777065951391,53.55,77605.21,0.01,-0.02222,1e-05,3.98793]
[1777065962467,53.55,77606.42,0.01,-0.02221,1e-05,3.98556]
[1777065967504,53.55,77597.36,0.01,-0.02232,1e-05,4.00303]
[1777065977569,53.55,77596.85,0.01,-0.02233,1e-05,4.00368]
[1777065982610,53.55,77596.32,0.01,-0.02233,1e-05,4.00454]
[1777065987644,53.55,77599.8,0.01,-0.02229,1e-05,3.99763]
[1777065992678,53.55,77602.36,0.01,-0.02224,1e-05,3.99052]
[1777065998721,53.55,77598.76,0.01,-0.02229,1e-05,3.99731]
[1777066004686,53.54,77596.74,0.01,-0.02231,1e-05,4.00101]
[1777066009804,53.54,77600.16,0.01,-0.02227,1e-05,3.9942]
[1777066015845,53.54,77615.81,0.01,-0.02206,1e-05,3.9639]
[1777066020879,53.54,77620.22,0.01,-0.022,1e-05,3.95552]
[1777066026923,53.54,77623.8,0.01,-0.02196,1e-05,3.94875]
[1777066031957,53.54,77618.08,0.01,-0.02203,1e-05,3.95979]
[1777066036996,53.54,77619.56,0.01,-0.02201,1e-05,3.95692]
[1777066037283,53.54,77619.56,0.01,-0.02201,1e-05,3.95692]
[1777066038000,53.54,77619.83,0.01,-0.02201,1e-05,3.9564]
[1777066045049,53.54,77619.65,0.01,-0.02201,1e-05,3.95671]
[1777066048108,53.54,77619.65,0.01,-0.02201,1e-05,3.95671]
[1777066048152,53.54,77619.6,0.01,-0.02201,1e-05,3.95678]
[1777066054112,53.54,77621.23,0.01,-0.02198,1e-05,3.95162]
[1777066060155,53.54,77622.24,0.01,-0.02197,1e-05,3.94964]
[1777066067123,53.54,77623.97,0.01,-0.02195,1e-05,3.94629]
[1777066072240,53.54,77624.82,0.01,-0.02193,1e-05,3.94464]
[1777066077273,53.54,77625.88,0.01,-0.02192,1e-05,3.94258]
[1777066082310,53.54,77626.89,0.01,-0.02191,1e-05,3.94062]
[1777066087344,53.54,77628.2,0.01,-0.02189,1e-05,3.9381]
[1777066101364,53.54,77628.94,0.01,-0.02188,1e-05,3.93666]
[1777066107484,53.54,77632.23,0.01,-0.02184,1e-05,3.93037]
[1777066108775,53.54,77632.23,0.01,-0.02184,1e-05,3.93037]
[1777066108827,53.54,77634.24,0.01,-0.02181,1e-05,3.92653]
[1777066109863,53.54,77634.24,0.01,-0.02181,1e-05,3.92653]
[1777066109878,53.54,77634.24,0.01,-0.02181,1e-05,3.92654]
[1777066115543,53.54,77634.3,0.01,-0.0218,1e-05,3.92453]
[1777066121583,53.54,77634.8,0.01,-0.0218,1e-05,3.92366]
[1777066128633,53.54,77635.65,0.01,-0.02179,1e-05,3.92215]
[1777066133668,53.55,77637.96,0.01,-0.02176,1e-05,3.91784]
[1777066138706,53.55,77637.77,0.01,-0.02176,1e-05,3.91831]
[1777066147686,53.55,77637.39,0.01,-0.02177,1e-05,3.91921]
[1777066155822,53.55,77637.26,0.01,-0.02177,1e-05,3.91957]
[1777066160856,53.55,77636.5,0.01,-0.02178,1e-05,3.92108]
[1777066171934,53.55,77636.96,0.01,-0.02176,1e-05,3.91835]
[1777066176969,53.55,77635.94,0.01,-0.02178,1e-05,3.92035]
[1777066182004,53.55,77644.49,0.01,-0.02167,1e-05,3.90417]
[1777066187039,53.55,77642.95,0.01,-0.02169,1e-05,3.90729]
[1777066192074,53.55,77641.14,0.01,-0.02171,1e-05,3.9109]
[1777066197109,53.55,77637.27,0.01,-0.02176,1e-05,3.91841]
[1777066202145,53.55,77635.45,0.01,-0.02179,1e-05,3.92194]
[1777066203765,53.55,77632.89,0.01,-0.02182,1e-05,3.92685]
[1777066204159,53.55,77630.4,0.01,-0.02185,1e-05,3.9316]
[1777066204667,53.55,77630.4,0.01,-0.02185,1e-05,3.9316]
[1777066205165,53.55,77630.3,0.01,-0.02185,1e-05,3.93179]
[1777066210195,53.55,77630.41,0.01,-0.02185,1e-05,3.93156]
[1777066210257,53.55,77630.41,0.01,-0.02185,1e-05,3.93155]
[1777066216242,53.55,77630.72,0.01,-0.02185,1e-05,3.93091]
[1777066221820,53.55,77625.71,0.01,-0.02191,1e-05,3.9404]
[1777066221908,53.55,77625.6,0.01,-0.02191,1e-05,3.94058]
[1777066227319,53.55,77626.27,0.01,-0.0219,1e-05,3.93908]
[1777066237309,53.55,77611.78,0.01,-0.02208,1e-05,3.96459]
[1777066242425,53.55,77606.36,0.01,-0.02215,1e-05,3.97488]
[1777066247459,53.55,77602.89,0.01,-0.02219,1e-05,3.98142]
[1777066252494,53.55,77597.85,0.01,-0.02226,1e-05,3.99101]
[1777066260469,53.54,77599.61,0.01,-0.02223,1e-05,3.98729]
[1777066272635,53.54,77604.55,0.01,-0.02216,1e-05,3.9773]
[1777066277672,53.54,77610.67,0.01,-0.02208,1e-05,3.96532]
[1777066282704,53.54,77613.16,0.01,-0.02205,1e-05,3.96036]
[1777066287739,53.54,77613.39,0.01,-0.02205,1e-05,3.95976]
[1777066293701,53.54,77615.44,0.01,-0.02201,1e-05,3.95367]
[1777066299823,53.54,77613.41,0.01,-0.02203,1e-05,3.95738]
[1777066305876,53.54,77614.18,0.01,-0.02202,1e-05,3.95567]
[1777066310986,53.54,77607.91,0.01,-0.0221,1e-05,3.96759]
[1777066319042,53.54,77602.18,0.01,-0.02218,1e-05,3.97844]
[1777066324100,53.54,77598.05,0.01,-0.02223,1e-05,3.98633]
[1777066324184,53.54,77595.91,0.01,-0.02226,1e-05,3.99045]
[1777066330123,53.54,77592.31,0.01,-0.0223,1e-05,3.99726]
[1777066330904,53.54,77592.31,0.01,-0.0223,1e-05,3.99726]
[1777066331131,53.54,77591.58,0.01,-0.02231,1e-05,3.99865]
[1777066337171,53.54,77584.6,0.01,-0.0224,1e-05,4.01192]
[1777066343214,53.53,77583.12,0.01,-0.02242,1e-05,4.01444]
[1777066348248,53.53,77582.47,0.01,-0.02243,1e-05,4.01541]
[1777066353282,53.53,77571.11,0.01,-0.02256,1e-05,4.03413]
[1777066358318,53.53,77564.08,0.01,-0.02265,1e-05,4.04728]
[1777066363353,53.52,77563.86,0.01,-0.02265,1e-05,4.04711]
[1777066368387,53.52,77561.59,0.01,-0.02267,1e-05,4.05095]
[1777066373423,53.52,77565.36,0.01,-0.02262,1e-05,4.04296]
[1777066379465,53.52,77564.36,0.01,-0.02263,1e-05,4.04426]
[1777066384499,53.52,77566.05,0.01,-0.0226,1e-05,4.04043]
[1777066389534,53.51,77566.14,0.01,-0.0226,1e-05,4.03977]
[1777066395418,53.51,77566.49,0.01,-0.02259,1e-05,4.03851]
[1777066400613,53.51,77566.32,0.01,-0.02259,1e-05,4.03837]
[1777066406495,53.51,77565.9,0.01,-0.02259,1e-05,4.03865]
[1777066412537,53.51,77569.8,0.01,-0.02252,1e-05,4.0285]
[1777066420751,53.51,77570.82,0.01,-0.02251,1e-05,4.02585]
[1777066425787,53.5,77577.19,0.01,-0.02242,1e-05,4.01308]
[1777066431828,53.5,77578.43,0.01,-0.0224,1e-05,4.01032]
[1777066434153,53.5,77578.82,0.01,-0.02239,1e-05,4.00951]
[1777066434232,53.5,77580.48,0.01,-0.02237,1e-05,4.00623]
[1777066441899,53.5,77580.4,0.01,-0.02237,1e-05,4.00609]
[1777066448948,53.5,77581.56,0.01,-0.02235,1e-05,4.00364]
[1777066453985,53.5,77581.84,0.01,-0.02235,1e-05,4.00298]
[1777066455997,53.5,77599.25,0.01,-0.02212,1e-05,3.96926]
[1777066462764,53.5,77601.88,0.01,-0.02209,1e-05,3.96423]
[1777066471105,53.5,77596.28,0.01,-0.02215,1e-05,3.97341]
[1777066477150,53.5,77600.03,0.01,-0.0221,1e-05,3.96624]
[1777066483195,53.5,77601.43,0.01,-0.02209,1e-05,3.9636]
[1777066488227,53.5,77597.31,0.01,-0.02214,1e-05,3.97154]
[1777066494110,53.5,77596.73,0.01,-0.02215,1e-05,3.97263]
[1777066501320,53.5,77594.52,0.01,-0.02218,1e-05,3.97687]
[1777066506354,53.5,77593.91,0.01,-0.02218,1e-05,3.97803]
[1777066514250,53.5,77594.04,0.01,-0.02218,1e-05,3.97775]
[1777066520452,53.5,77594.71,0.01,-0.02217,1e-05,3.97646]
[1777066525487,53.5,77601.97,0.01,-0.02208,1e-05,3.96252]
[1777066530533,53.5,77598.84,0.01,-0.02212,1e-05,3.96863]
[1777066535571,53.5,77584.6,0.01,-0.0223,1e-05,3.99402]
[1777066540605,53.5,77576.23,0.01,-0.0224,1e-05,4.00995]
[1777066544463,53.5,77575.2,0.01,-0.02241,1e-05,4.01164]
[1777066551543,53.5,77575.2,0.01,-0.02241,1e-05,4.01164]
[1777066556716,53.5,77572.83,0.01,-0.02244,1e-05,4.01525]
[1777066561749,53.49,77561.57,0.01,-0.02259,1e-05,4.0367]
[1777066568800,53.49,77561.57,0.01,-0.02258,1e-05,4.03589]
[1777066574673,53.49,77559.65,0.01,-0.0226,1e-05,4.03897]
[1777066579878,53.49,77557.37,0.01,-0.02263,1e-05,4.04288]
[1777066584911,53.49,77554.95,0.01,-0.02266,1e-05,4.04702]
[1777066587834,53.48,77554.52,0.01,-0.02266,1e-05,4.04761]
[1777066587932,53.48,77554.32,0.01,-0.02266,1e-05,4.04788]
[1777066592059,53.48,77539.72,0.01,-0.02286,1e-05,4.07616]
[1777066592148,53.48,77539.35,0.01,-0.02285,1e-05,4.0747]
[1777066596297,53.48,77539.19,0.01,-0.02285,1e-05,4.07447]
[1777066596446,53.48,77539.19,0.01,-0.02285,1e-05,4.07447]
[1777066600246,53.48,77537.52,0.01,-0.02286,1e-05,4.07702]
[1777066600315,53.48,77537.56,0.01,-0.02286,1e-05,4.07675]
[1777066607077,53.47,77540.37,0.01,-0.02282,1e-05,4.06997]
[1777066613118,53.47,77548.47,0.01,-0.0227,1e-05,4.05313]
[1777066614952,53.47,77551.8,0.01,-0.02266,1e-05,4.04646]
[1777066615131,53.47,77556.33,0.01,-0.0226,1e-05,4.03747]
[1777066616678,53.47,77556.33,0.01,-0.0226,1e-05,4.03747]
[1777066616723,53.47,77555.67,0.01,-0.0226,1e-05,4.03854]
[1777066617510,53.47,77555.67,0.01,-0.0226,1e-05,4.03854]
[1777066617610,53.47,77555.58,0.01,-0.0226,1e-05,4.03861]
[1777066618207,53.47,77555.58,0.01,-0.0226,1e-05,4.03861]
[1777066619161,53.47,77555.58,0.01,-0.0226,1e-05,4.03851]
[1777066624195,53.47,77552.19,0.01,-0.02264,1e-05,4.04462]
[1777066629229,53.46,77551.79,0.01,-0.02265,1e-05,4.04488]
[1777066631681,53.46,77552.65,0.01,-0.02263,1e-05,4.04309]
[1777066631748,53.46,77552.28,0.01,-0.02264,1e-05,4.04361]
[1777066642629,53.46,77552.23,0.01,-0.02264,1e-05,4.0434]
[1777066648363,53.46,77556.68,0.01,-0.02257,1e-05,4.03338]
[1777066653398,53.46,77556.74,0.01,-0.02255,1e-05,4.03086]
[1777066660447,53.45,77556.12,0.01,-0.02256,1e-05,4.03152]
[1777066665801,53.45,77555.55,0.01,-0.02256,1e-05,4.0324]
[1777066672532,53.45,77555.29,0.01,-0.02256,1e-05,4.03221]
[1777066677570,53.45,77556.01,0.01,-0.02255,1e-05,4.03043]
[1777066682697,53.45,77560.92,0.01,-0.02248,1e-05,4.02054]
[1777066690660,53.45,77569.24,0.01,-0.02237,1e-05,4.004]
[1777066695694,53.45,77567.93,0.01,-0.02239,1e-05,4.00642]
[1777066701737,53.45,77571.21,0.01,-0.02234,1e-05,3.99997]
[1777066706771,53.45,77572.97,0.01,-0.02232,1e-05,3.99657]
[1777066713821,53.45,77576.66,0.01,-0.02226,1e-05,3.98752]
[1777066719862,53.45,77578.53,0.01,-0.02224,1e-05,3.98406]
[1777066725732,53.45,77577.63,0.01,-0.02225,1e-05,3.98599]
[1777066730940,53.45,77577.47,0.01,-0.02226,1e-05,3.98647]
[1777066737990,53.45,77577.75,0.01,-0.02225,1e-05,3.98617]
[1777066745872,53.45,77577.2,0.01,-0.02226,1e-05,3.9874]
[1777066754103,53.45,77580.72,0.01,-0.02222,1e-05,3.98065]
[1777066759138,53.45,77584.68,0.01,-0.02216,1e-05,3.97301]
[1777066765179,53.45,77584.31,0.01,-0.02217,1e-05,3.97374]
[1777066771224,53.45,77583.38,0.01,-0.02217,1e-05,3.97353]
[1777066777265,53.45,77584.18,0.01,-0.02216,1e-05,3.97194]
[1777066783308,53.45,77586.26,0.01,-0.02213,1e-05,3.96785]
[1777066788343,53.45,77582.55,0.01,-0.02218,1e-05,3.97493]
[1777066793378,53.45,77574.54,0.01,-0.02228,1e-05,3.99032]
[1777066798414,53.45,77571.71,0.01,-0.02232,1e-05,3.99565]
[1777066806475,53.45,77571.54,0.01,-0.02232,1e-05,3.99589]
[1777066816399,53.45,77568.9,0.01,-0.02236,1e-05,4.00082]
[1777066821575,53.45,77560.74,0.01,-0.02246,1e-05,4.01647]
[1777066826616,53.45,77537.29,0.01,-0.02277,1e-05,4.06215]
[1777066827222,53.45,77537.29,0.01,-0.02277,1e-05,4.06215]
[1777066827621,53.45,77537.49,0.01,-0.02277,1e-05,4.06163]
[1777066827999,53.45,77537.49,0.01,-0.02277,1e-05,4.06163]
[1777066828628,53.45,77537.77,0.01,-0.02277,1e-05,4.06095]
[1777066833664,53.44,77541.7,0.01,-0.0227,1e-05,4.05056]
[1777066838700,53.44,77544.45,0.01,-0.02266,1e-05,4.04448]
[1777066843735,53.44,77551.99,0.01,-0.02255,1e-05,4.02898]
[1777066846804,53.44,77555.37,0.01,-0.0225,1e-05,4.02215]
[1777066846811,53.44,77555.32,0.01,-0.0225,1e-05,4.02205]
[1777066853765,53.44,77553.86,0.01,-0.02252,1e-05,4.02462]
[1777066853820,53.44,77553.86,0.01,-0.02252,1e-05,4.02462]
[1777066853976,53.44,77553.86,0.01,-0.02252,1e-05,4.02462]
[1777066854811,53.43,77554.39,0.01,-0.02251,1e-05,4.02313]
[1777066859846,53.43,77564.68,0.01,-0.02237,1e-05,4.00276]
[1777066865890,53.43,77567.93,0.01,-0.02233,1e-05,3.9963]
[1777066876787,53.43,77569.53,0.01,-0.02231,1e-05,3.99296]
[1777066887036,53.43,77566.49,0.01,-0.02235,1e-05,3.9987]
[1777066892071,53.43,77569.26,0.01,-0.0223,1e-05,3.99127]
[1777066897105,53.43,77569.52,0.01,-0.02229,1e-05,3.99078]
[1777066904155,53.43,77567.9,0.01,-0.02232,1e-05,3.99395]
[1777066909189,53.43,77564.58,0.01,-0.02236,1e-05,4.00041]
[1777066917068,53.43,77564.51,0.01,-0.02236,1e-05,4.00066]
[1777066927138,53.43,77563.64,0.01,-0.02238,1e-05,4.00262]
[1777066932350,53.43,77564.19,0.01,-0.02237,1e-05,4.00171]
[1777066938395,53.43,77563.99,0.01,-0.02237,1e-05,4.00228]
[1777066943431,53.43,77561.25,0.01,-0.02241,1e-05,4.00772]
[1777066948466,53.43,77561.9,0.01,-0.0224,1e-05,4.00656]
[1777066954508,53.44,77562.03,0.01,-0.02239,1e-05,4.00445]
[1777066959544,53.44,77564.0,0.01,-0.02237,1e-05,4.00075]
[1777066967037,53.44,77562.4,0.01,-0.02239,1e-05,4.00391]
[1777066972633,53.44,77562.8,0.01,-0.02238,1e-05,4.00328]
[1777066976153,53.44,77562.55,0.01,-0.02239,1e-05,4.00378]
[1777066976239,53.44,77562.38,0.01,-0.02239,1e-05,4.00411]
[1777066981697,53.44,77562.37,0.01,-0.02239,1e-05,4.00412]
[1777066986732,53.44,77562.3,0.01,-0.02239,1e-05,4.00421]
[1777066992774,53.44,77556.41,0.01,-0.02247,1e-05,4.01553]
[1777066997811,53.44,77553.55,0.01,-0.0225,1e-05,4.02092]
[1777067002862,53.43,77549.64,0.01,-0.02255,1e-05,4.02835]
[1777067007879,53.43,77546.09,0.01,-0.0226,1e-05,4.03499]
[1777067013134,53.43,77546.87,0.01,-0.02259,1e-05,4.03316]
[1777067015701,53.43,77547.79,0.01,-0.02256,1e-05,4.02905]
[1777067015935,53.43,77549.17,0.01,-0.02254,1e-05,4.02628]
[1777067016915,53.43,77549.17,0.01,-0.02254,1e-05,4.02628]
[1777067016961,53.43,77549.45,0.01,-0.02254,1e-05,4.02565]
[1777067021977,53.43,77551.42,0.01,-0.02251,1e-05,4.02146]
[1777067028020,53.43,77552.19,0.01,-0.0225,1e-05,4.01958]
[1777067033054,53.43,77560.38,0.01,-0.02239,1e-05,4.00339]
[1777067038088,53.43,77554.41,0.01,-0.02247,1e-05,4.01486]
[1777067043127,53.43,77550.05,0.01,-0.02252,1e-05,4.02313]
[1777067048158,53.42,77547.29,0.01,-0.02256,1e-05,4.0282]
[1777067053198,53.42,77547.64,0.01,-0.02255,1e-05,4.02719]
[1777067056217,53.42,77571.97,0.01,-0.02223,1e-05,3.97971]
[1777067061250,53.42,77579.86,0.01,-0.02212,1e-05,3.96457]
[1777067068152,53.43,77582.98,0.01,-0.02208,1e-05,3.9588]
[1777067073336,53.43,77585.55,0.01,-0.02204,1e-05,3.95206]
[1777067078370,53.43,77590.11,0.01,-0.02198,1e-05,3.94353]
[1777067083405,53.43,77598.75,0.01,-0.02187,1e-05,3.92725]
[1777067084391,53.43,77598.75,0.01,-0.02187,1e-05,3.92725]
[1777067084452,53.43,77603.34,0.01,-0.02181,1e-05,3.91853]
[1777067090454,53.43,77595.94,0.01,-0.02191,1e-05,3.93323]
[1777067094907,53.43,77592.75,0.01,-0.02196,1e-05,3.93954]
[1777067095083,53.43,77592.49,0.01,-0.02196,1e-05,3.94009]
[1777067096497,53.43,77558.44,0.01,-0.02241,1e-05,4.00605]
[1777067103550,53.43,77546.83,0.01,-0.02256,1e-05,4.02808]
[1777067108582,53.43,77545.71,0.01,-0.02257,1e-05,4.02982]
[1777067114623,53.42,77545.78,0.01,-0.02257,1e-05,4.02917]
[1777067119289,53.42,77546.18,0.01,-0.02256,1e-05,4.02806]
[1777067119293,53.42,77546.17,0.01,-0.02256,1e-05,4.02801]
[1777067125710,53.42,77546.25,0.01,-0.02255,1e-05,4.02739]
[1777067128490,53.42,77547.08,0.01,-0.02254,1e-05,4.02563]
[1777067128721,53.42,77547.2,0.01,-0.02254,1e-05,4.02533]
[1777067133755,53.42,77547.43,0.01,-0.02252,1e-05,4.02255]
[1777067138790,53.42,77550.96,0.01,-0.02247,1e-05,4.01537]
[1777067141814,53.42,77572.46,0.01,-0.02219,1e-05,3.97343]
[1777067146846,53.42,77574.79,0.01,-0.02216,1e-05,3.96902]
[1777067148469,53.42,77574.37,0.01,-0.02217,1e-05,3.96986]
[1777067148862,53.42,77572.37,0.01,-0.02219,1e-05,3.97376]
[1777067150142,53.42,77572.37,0.01,-0.02219,1e-05,3.97376]
[1777067150243,53.42,77570.15,0.01,-0.02222,1e-05,3.97808]
[1777067155912,53.42,77566.24,0.01,-0.02227,1e-05,3.98563]
[1777067160945,53.42,77564.02,0.01,-0.0223,1e-05,3.98984]
[1777067165981,53.42,77554.12,0.01,-0.02243,1e-05,4.00895]
[1777067171014,53.42,77552.73,0.01,-0.02245,1e-05,4.01139]
[1777067176050,53.42,77551.02,0.01,-0.02247,1e-05,4.01444]
[1777067182091,53.41,77549.19,0.01,-0.02249,1e-05,4.01691]
[1777067187127,53.41,77548.88,0.01,-0.02249,1e-05,4.01714]
[1777067192162,53.41,77550.21,0.01,-0.02245,1e-05,4.0115]
[1777067198205,53.39,77547.23,0.01,-0.02246,1e-05,4.01207]
[1777067203238,53.38,77548.47,0.01,-0.02241,1e-05,4.00535]
[1777067208274,53.36,77548.98,0.01,-0.02238,1e-05,4.00024]
[1777067213309,53.35,77549.48,0.01,-0.02234,1e-05,3.99527]
[1777067218343,53.33,77548.2,0.01,-0.02233,1e-05,3.99371]
[1777067223378,53.32,77549.22,0.01,-0.02229,1e-05,3.98758]
[1777067229277,53.31,77551.17,0.01,-0.02224,1e-05,3.97936]
[1777067234456,53.29,77552.46,0.01,-0.0222,1e-05,3.97353]
[1777067239491,53.29,77553.49,0.01,-0.02218,1e-05,3.97011]
[1777067244526,53.29,77554.02,0.01,-0.02217,1e-05,3.96877]
[1777067249560,53.29,77555.55,0.01,-0.02215,1e-05,3.96551]
[1777067254596,53.29,77556.12,0.01,-0.02213,1e-05,3.96214]
[1777067260637,53.28,77556.5,0.01,-0.02212,1e-05,3.96107]
[1777067265674,53.28,77558.72,0.01,-0.02209,1e-05,3.95649]
[1777067270713,53.28,77564.64,0.01,-0.02201,1e-05,3.9448]
[1777067275745,53.28,77575.49,0.01,-0.02187,1e-05,3.92388]
[1777067280780,53.28,77573.69,0.01,-0.02189,1e-05,3.92739]
[1777067285816,53.28,77558.67,0.01,-0.02208,1e-05,3.95507]
[1777067290853,53.27,77555.94,0.01,-0.0221,1e-05,3.95835]
[1777067296893,53.27,77556.47,0.01,-0.02209,1e-05,3.95679]
[1777067302935,53.27,77554.1,0.01,-0.02212,1e-05,3.9612]
[1777067309994,53.27,77551.28,0.01,-0.02216,1e-05,3.96645]
[1777067315033,53.27,77550.5,0.01,-0.02215,1e-05,3.96583]
[1777067320070,53.27,77547.79,0.01,-0.02219,1e-05,3.97095]
[1777067325101,53.27,77546.04,0.01,-0.02221,1e-05,3.9742]
[1777067330151,53.27,77545.06,0.01,-0.02222,1e-05,3.97596]
[1777067340052,53.27,77544.37,0.01,-0.02223,1e-05,3.97696]
[1777067345244,53.26,77542.91,0.01,-0.02225,1e-05,3.97959]
[1777067353300,53.26,77543.47,0.01,-0.02224,1e-05,3.97825]
[1777067358335,53.26,77541.78,0.01,-0.02226,1e-05,3.98138]
[1777067363371,53.26,77541.32,0.01,-0.02227,1e-05,3.98209]
[1777067370263,53.26,77541.2,0.01,-0.02227,1e-05,3.98207]
[1777067377469,53.26,77541.05,0.01,-0.02226,1e-05,3.98015]
[1777067382503,53.26,77544.13,0.01,-0.02221,1e-05,3.97401]
[1777067387544,53.26,77549.82,0.01,-0.02214,1e-05,3.9629]
[1777067392573,53.26,77554.87,0.01,-0.02207,1e-05,3.95309]
[1777067397608,53.26,77556.91,0.01,-0.02204,1e-05,3.94914]
[1777067402648,53.26,77559.1,0.01,-0.02202,1e-05,3.94497]
[1777067407684,53.26,77563.2,0.01,-0.02196,1e-05,3.93718]
[1777067412718,53.26,77555.94,0.01,-0.02206,1e-05,3.9514]
[1777067417754,53.26,77556.93,0.01,-0.02205,1e-05,3.94959]
[1777067422789,53.26,77555.45,0.01,-0.02207,1e-05,3.95257]
[1777067430852,53.26,77555.67,0.01,-0.02207,1e-05,3.9523]
[1777067436890,53.26,77556.36,0.01,-0.02205,1e-05,3.94913]
[1777067441924,53.26,77554.09,0.01,-0.02208,1e-05,3.95361]
[1777067446959,53.26,77554.26,0.01,-0.02208,1e-05,3.95331]
[1777067458039,53.26,77554.99,0.01,-0.02207,1e-05,3.9519]
[1777067467104,53.26,77556.33,0.01,-0.02205,1e-05,3.94928]
[1777067473147,53.26,77556.66,0.01,-0.02204,1e-05,3.94861]
[1777067481203,53.26,77556.76,0.01,-0.02204,1e-05,3.94835]
[1777067486238,53.26,77559.22,0.01,-0.02201,1e-05,3.94355]
[1777067491277,53.26,77566.1,0.01,-0.02191,1e-05,3.9283]
[1777067496310,53.26,77565.33,0.01,-0.02192,1e-05,3.92994]
[1777067503359,53.26,77563.12,0.01,-0.02195,1e-05,3.93443]
[1777067508394,53.27,77561.36,0.01,-0.02197,1e-05,3.93798]
[1777067514436,53.27,77561.16,0.01,-0.02199,1e-05,3.94018]
[1777067519470,53.27,77559.91,0.01,-0.02201,1e-05,3.9431]
[1777067525512,53.27,77560.19,0.01,-0.02201,1e-05,3.94281]
[1777067530549,53.27,77559.25,0.01,-0.02202,1e-05,3.94484]
[1777067535584,53.28,77558.9,0.01,-0.02203,1e-05,3.94574]
[1777067540619,53.28,77560.22,0.01,-0.02201,1e-05,3.94344]
[1777067551527,53.28,77559.02,0.01,-0.02202,1e-05,3.94434]
[1777067556731,53.28,77558.18,0.01,-0.02203,1e-05,3.94622]
[1777067561765,53.28,77557.63,0.01,-0.02204,1e-05,3.94753]
[1777067566801,53.28,77554.6,0.01,-0.02208,1e-05,3.95362]
[1777067575863,53.28,77551.78,0.01,-0.02212,1e-05,3.95935]
[1777067581615,53.28,77551.94,0.01,-0.02212,1e-05,3.95906]
[1777067586941,53.28,77549.81,0.01,-0.02215,1e-05,3.96344]
[1777067591976,53.28,77536.37,0.01,-0.02233,1e-05,3.98954]
[1777067597012,53.28,77538.33,0.01,-0.0223,1e-05,3.98563]
[1777067602048,53.28,77547.27,0.01,-0.02218,1e-05,3.96828]
[1777067607082,53.28,77550.03,0.01,-0.02215,1e-05,3.96305]
[1777067612121,53.28,77551.79,0.01,-0.02211,1e-05,3.95783]
[1777067617153,53.28,77553.15,0.01,-0.0221,1e-05,3.95541]
[1777067622188,53.28,77556.37,0.01,-0.02206,1e-05,3.94943]
[1777067627223,53.29,77557.19,0.01,-0.02205,1e-05,3.94809]
[1777067632261,53.29,77560.34,0.01,-0.02201,1e-05,3.94225]
[1777067637293,53.29,77560.54,0.01,-0.02201,1e-05,3.94213]
[1777067644344,53.29,77560.05,0.01,-0.02202,1e-05,3.94346]
[1777067652229,53.29,77559.25,0.01,-0.02203,1e-05,3.94544]
[1777067657434,53.29,77559.04,0.01,-0.02203,1e-05,3.94611]
[1777067663476,53.29,77553.0,0.01,-0.02212,1e-05,3.95806]
[1777067668512,53.29,77555.48,0.01,-0.02208,1e-05,3.95344]
[1777067678579,53.29,77555.52,0.01,-0.02208,1e-05,3.95179]
[1777067683617,53.29,77556.37,0.01,-0.02207,1e-05,3.95041]
[1777067688652,53.3,77557.05,0.01,-0.02206,1e-05,3.94933]
[1777067693686,53.3,77551.83,0.01,-0.02213,1e-05,3.95968]
[1777067698723,53.3,77550.39,0.01,-0.02215,1e-05,3.96261]
[1777067703761,53.3,77547.83,0.01,-0.02218,1e-05,3.96766]
[1777067708792,53.3,77541.24,0.01,-0.02227,1e-05,3.98046]
[1777067713833,53.3,77548.37,0.01,-0.02218,1e-05,3.96658]
[1777067717855,53.3,77565.03,0.01,-0.02196,1e-05,3.93453]
[1777067722889,53.3,77566.22,0.01,-0.02195,1e-05,3.93256]
[1777067727925,53.3,77565.49,0.01,-0.02196,1e-05,3.93431]
[1777067733966,53.3,77564.94,0.01,-0.02196,1e-05,3.93376]
[1777067739002,53.3,77565.47,0.01,-0.02195,1e-05,3.93306]
[1777067744038,53.3,77561.88,0.01,-0.022,1e-05,3.94028]
[1777067749077,53.3,77560.7,0.01,-0.02202,1e-05,3.94282]
[1777067755116,53.31,77556.25,0.01,-0.02208,1e-05,3.95169]
[1777067762164,53.31,77554.41,0.01,-0.0221,1e-05,3.95548]
[1777067769215,53.31,77554.58,0.01,-0.0221,1e-05,3.95535]
[1777067770322,53.31,77554.58,0.01,-0.0221,1e-05,3.95535]
[1777067773618,53.31,77554.94,0.01,-0.0221,1e-05,3.95473]
[1777067773716,53.31,77554.94,0.01,-0.0221,1e-05,3.95478]
[1777067779285,53.31,77561.08,0.01,-0.02202,1e-05,3.94307]
[1777067784321,53.31,77562.15,0.01,-0.02201,1e-05,3.94121]
[1777067792376,53.31,77568.89,0.01,-0.02191,1e-05,3.92671]
[1777067797411,53.31,77568.6,0.01,-0.02192,1e-05,3.92759]
[1777067803284,53.31,77566.04,0.01,-0.02195,1e-05,3.93289]
[1777067810498,53.31,77565.29,0.01,-0.02197,1e-05,3.93478]
[1777067815537,53.32,77565.64,0.01,-0.02197,1e-05,3.9351]
[1777067821559,53.33,77568.73,0.01,-0.02195,1e-05,3.93204]
[1777067828628,53.35,77572.18,0.01,-0.02194,1e-05,3.93188]
[1777067838697,53.37,77576.42,0.01,-0.02194,1e-05,3.93086]
[1777067845747,53.39,77577.68,0.01,-0.02195,1e-05,3.93336]
[1777067850781,53.4,77577.97,0.01,-0.02197,1e-05,3.93627]
[1777067856824,53.42,77578.08,0.01,-0.02199,1e-05,3.93887]
[1777067863710,53.43,77578.19,0.01,-0.02202,1e-05,3.94272]
[1777067870929,53.45,77578.37,0.01,-0.02205,1e-05,3.94771]
[1777067875964,53.46,77579.39,0.01,-0.02206,1e-05,3.94906]
[1777067883013,53.48,77579.67,0.01,-0.02208,1e-05,3.95311]
[1777067891068,53.5,77579.75,0.01,-0.02212,1e-05,3.95812]
[1777067901139,53.52,77579.68,0.01,-0.02216,1e-05,3.9646]
[1777067906174,53.53,77579.47,0.01,-0.02218,1e-05,3.96813]
[1777067914061,53.55,77579.45,0.01,-0.02221,1e-05,3.97112]
[1777067919265,53.56,77579.38,0.01,-0.02223,1e-05,3.97432]
[1777067922704,53.56,77579.38,0.01,-0.02223,1e-05,3.97493]
[1777067922735,53.56,77579.38,0.01,-0.02223,1e-05,3.97493]
[1777067922743,53.56,77579.29,0.01,-0.02224,1e-05,3.97632]
[1777067923976,53.56,77579.29,0.01,-0.02224,1e-05,3.97632]
[1777067924015,53.56,77579.29,0.01,-0.02224,1e-05,3.97687]
[1777067929334,53.57,77578.07,0.01,-0.02228,1e-05,3.98223]
[1777067935376,53.59,77573.7,0.01,-0.02236,1e-05,3.99418]
[1777067941419,53.6,77572.48,0.01,-0.0224,1e-05,3.99997]
[1777067946453,53.61,77565.83,0.01,-0.02251,1e-05,4.0157]
[1777067952495,53.62,77560.19,0.01,-0.0226,1e-05,4.02985]
[1777067960052,53.63,77559.93,0.01,-0.02262,1e-05,4.03242]
[1777067964117,53.64,77538.09,0.01,-0.02293,1e-05,4.07814]
[1777067972635,53.65,77538.37,0.01,-0.02295,1e-05,4.07987]
[1777067977671,53.66,77537.57,0.01,-0.02297,1e-05,4.08359]
[1777067984559,53.67,77533.95,0.01,-0.02304,1e-05,4.09367]
[1777067989757,53.67,77529.26,0.01,-0.02312,1e-05,4.10498]
[1777067994790,53.68,77521.14,0.01,-0.02324,1e-05,4.12303]
[1777068001843,53.69,77519.22,0.01,-0.02329,1e-05,4.12941]
[1777068006880,53.7,77513.96,0.01,-0.02337,1e-05,4.14164]
[1777068011912,53.7,77514.0,0.01,-0.02338,1e-05,4.14327]
[1777068017956,53.71,77515.11,0.01,-0.02338,1e-05,4.14309]
[1777068022993,53.71,77506.12,0.01,-0.02351,1e-05,4.16271]
[1777068028025,53.72,77494.23,0.01,-0.02369,1e-05,4.18788]
[1777068033061,53.72,77496.25,0.01,-0.02366,1e-05,4.18333]
[1777068038097,53.73,77497.63,0.01,-0.02365,1e-05,4.1816]
[1777068045146,53.73,77501.04,0.01,-0.02361,1e-05,4.17659]
[1777068050185,53.74,77515.45,0.01,-0.02342,1e-05,4.14958]
[1777068055216,53.74,77517.24,0.01,-0.02341,1e-05,4.14757]
[1777068060251,53.75,77529.67,0.01,-0.02325,1e-05,4.12452]
[1777068065298,53.75,77544.92,0.01,-0.02305,1e-05,4.09583]
[1777068070326,53.76,77547.95,0.01,-0.02303,1e-05,4.0919]
[1777068075363,53.77,77547.19,0.01,-0.02305,1e-05,4.09542]
[1777068080397,53.77,77532.04,0.01,-0.02327,1e-05,4.12734]
[1777068085432,53.78,77527.73,0.01,-0.02334,1e-05,4.13765]
[1777068090466,53.79,77526.05,0.01,-0.02337,1e-05,4.14266]
[1777068095501,53.79,77531.84,0.01,-0.0233,1e-05,4.13114]
[1777068100539,53.8,77546.98,0.01,-0.0231,1e-05,4.10295]
[1777068105571,53.81,77543.55,0.01,-0.02316,1e-05,4.11165]
[1777068110607,53.81,77540.11,0.01,-0.02322,1e-05,4.12029]
[1777068115642,53.82,77541.18,0.01,-0.02322,1e-05,4.11999]
[1777068120677,53.82,77541.36,0.01,-0.02323,1e-05,4.12146]
[1777068125712,53.83,77541.07,0.01,-0.02325,1e-05,4.12384]
[1777068130749,53.84,77540.71,0.01,-0.02326,1e-05,4.12635]
[1777068135782,53.84,77535.2,0.01,-0.02335,1e-05,4.139]
[1777068142832,53.85,77535.65,0.01,-0.02336,1e-05,4.14055]
[1777068147867,53.86,77543.6,0.01,-0.02326,1e-05,4.12659]
[1777068152901,53.86,77540.07,0.01,-0.02331,1e-05,4.13341]
[1777068157936,53.87,77538.45,0.01,-0.02335,1e-05,4.1384]
[1777068162970,53.88,77539.39,0.01,-0.02335,1e-05,4.13831]
[1777068168010,53.88,77539.17,0.01,-0.02336,1e-05,4.1405]
[1777068173049,53.89,77528.04,0.01,-0.02352,1e-05,4.16432]
[1777068179086,53.89,77530.09,0.01,-0.02351,1e-05,4.16208]
[1777068184120,53.9,77538.99,0.01,-0.0234,1e-05,4.14594]
[1777068189154,53.9,77535.69,0.01,-0.02345,1e-05,4.15409]
[1777068194189,53.91,77540.63,0.01,-0.0234,1e-05,4.14584]
[1777068199224,53.91,77545.47,0.01,-0.02334,1e-05,4.13784]
[1777068204261,53.92,77546.64,0.01,-0.02334,1e-05,4.13714]
[1777068209296,53.93,77552.63,0.01,-0.02326,1e-05,4.12692]
[1777068214331,53.93,77565.66,0.01,-0.02309,1e-05,4.10076]
[1777068219367,53.94,77576.71,0.01,-0.02295,1e-05,4.08091]
[1777068224402,53.94,77583.03,0.01,-0.02288,1e-05,4.07052]
[1777068232457,53.95,77578.22,0.01,-0.02297,1e-05,4.08309]
[1777068237491,53.96,77582.17,0.01,-0.02293,1e-05,4.0773]
[1777068242527,53.97,77578.54,0.01,-0.02299,1e-05,4.08639]
[1777068248569,53.98,77576.6,0.01,-0.02303,1e-05,4.09247]
[1777068253606,53.98,77577.05,0.01,-0.02304,1e-05,4.09342]
[1777068258640,53.99,77574.29,0.01,-0.02308,1e-05,4.10061]
[1777068263677,53.99,77575.6,0.01,-0.02308,1e-05,4.09976]
[1777068268712,54.0,77577.6,0.01,-0.02306,1e-05,4.09756]
[1777068273747,54.01,77566.73,0.01,-0.02321,1e-05,4.11853]
[1777068278782,54.01,77564.68,0.01,-0.02325,1e-05,4.12438]
[1777068283816,54.02,77554.95,0.01,-0.02339,1e-05,4.14505]
[1777068289857,54.02,77552.06,0.01,-0.02344,1e-05,4.15234]
[1777068296758,54.03,77553.34,0.01,-0.02343,1e-05,4.15137]
[1777068301943,54.03,77555.16,0.01,-0.02342,1e-05,4.14929]
[1777068306977,54.04,77556.1,0.01,-0.02342,1e-05,4.14876]
[1777068312017,54.04,77562.16,0.01,-0.02334,1e-05,4.13814]
[1777068318054,54.05,77565.17,0.01,-0.02331,1e-05,4.13405]
[1777068323092,54.05,77570.75,0.01,-0.02325,1e-05,4.12464]
[1777068328127,54.06,77567.46,0.01,-0.0233,1e-05,4.13274]
[1777068334167,54.06,77568.7,0.01,-0.02329,1e-05,4.13012]
[1777068334851,54.06,77568.7,0.01,-0.02329,1e-05,4.13012]
[1777068334916,54.06,77568.7,0.01,-0.02329,1e-05,4.13012]
[1777068335174,54.07,77571.15,0.01,-0.02326,1e-05,4.12559]
[1777068340213,54.06,77572.46,0.01,-0.02323,1e-05,4.12131]
[1777068342103,54.06,77572.46,0.01,-0.02323,1e-05,4.12131]
[1777068342224,54.06,77572.68,0.01,-0.02322,1e-05,4.1202]
[1777068347261,54.06,77573.16,0.01,-0.02323,1e-05,4.12087]
[1777068352295,54.07,77574.9,0.01,-0.02321,1e-05,4.11906]
[1777068357408,54.07,77573.55,0.01,-0.02324,1e-05,4.12332]
[1777068363376,54.08,77557.62,0.01,-0.02347,1e-05,4.15653]
[1777068368412,54.08,77556.58,0.01,-0.02349,1e-05,4.15988]
[1777068373447,54.09,77555.84,0.01,-0.02351,1e-05,4.16259]
[1777068379488,54.09,77556.13,0.01,-0.02352,1e-05,4.16349]
[1777068384522,54.1,77563.7,0.01,-0.02342,1e-05,4.14986]
[1777068389558,54.1,77564.42,0.01,-0.02342,1e-05,4.14984]
[1777068394593,54.11,77564.27,0.01,-0.02342,1e-05,4.1495]
[1777068399628,54.11,77554.07,0.01,-0.02357,1e-05,4.17111]
[1777068404663,54.12,77554.54,0.01,-0.02357,1e-05,4.17143]
[1777068409699,54.12,77553.42,0.01,-0.0236,1e-05,4.17494]
[1777068414733,54.13,77553.24,0.01,-0.02361,1e-05,4.17658]
[1777068419767,54.13,77558.6,0.01,-0.02354,1e-05,4.16721]
[1777068424804,54.13,77565.17,0.01,-0.02346,1e-05,4.15557]
[1777068429837,54.14,77565.6,0.01,-0.02347,1e-05,4.15612]
[1777068435879,54.14,77565.82,0.01,-0.02348,1e-05,4.15734]
[1777068440915,54.15,77564.68,0.01,-0.0235,1e-05,4.16095]
[1777068445950,54.15,77565.08,0.01,-0.0235,1e-05,4.16147]
[1777068452999,54.16,77566.94,0.01,-0.02348,1e-05,4.15784]
[1777068458034,54.17,77566.78,0.01,-0.02349,1e-05,4.15947]
[1777068463068,54.17,77567.22,0.01,-0.0235,1e-05,4.15989]
[1777068468104,54.17,77570.18,0.01,-0.02346,1e-05,4.15537]
[1777068474146,54.18,77569.43,0.01,-0.02348,1e-05,4.15843]
[1777068480188,54.18,77569.16,0.01,-0.0235,1e-05,4.16051]
[1777068485223,54.19,77573.53,0.01,-0.02345,1e-05,4.15316]
[1777068491271,54.19,77574.28,0.01,-0.02345,1e-05,4.15328]
[1777068496301,54.2,77573.27,0.01,-0.02347,1e-05,4.15661]
[1777068501337,54.2,77572.95,0.01,-0.02348,1e-05,4.15855]
[1777068508269,54.21,77574.12,0.01,-0.02348,1e-05,4.15803]
[1777068514430,54.21,77575.68,0.01,-0.02346,1e-05,4.15444]
[1777068519463,54.22,77576.27,0.01,-0.02346,1e-05,4.15457]
[1777068524498,54.22,77573.58,0.01,-0.0235,1e-05,4.16114]
[1777068529532,54.23,77574.63,0.01,-0.0235,1e-05,4.1603]
[1777068534568,54.23,77574.84,0.01,-0.0235,1e-05,4.16111]
[1777068539605,54.24,77574.14,0.01,-0.02352,1e-05,4.1637]
[1777068544657,54.24,77574.39,0.01,-0.02353,1e-05,4.16439]
[1777068549694,54.24,77573.4,0.01,-0.02355,1e-05,4.16753]
[1777068555738,54.25,77573.43,0.01,-0.02356,1e-05,4.16887]
[1777068561779,54.25,77573.49,0.01,-0.02356,1e-05,4.17012]
[1777068566814,54.26,77578.8,0.01,-0.0235,1e-05,4.16078]
[1777068572858,54.26,77583.22,0.01,-0.02344,1e-05,4.15154]
[1777068578766,54.27,77571.71,0.01,-0.02361,1e-05,4.17579]
[1777068584943,54.27,77570.91,0.01,-0.02363,1e-05,4.17869]
[1777068591700,54.27,77568.87,0.01,-0.02366,1e-05,4.1836]
[1777068594958,54.28,77568.87,0.01,-0.02367,1e-05,4.18446]
[1777068596985,54.28,77568.48,0.01,-0.02367,1e-05,4.18588]
[1777068597219,54.28,77552.85,0.01,-0.02389,1e-05,4.21723]
[1777068599042,54.28,77529.67,0.01,-0.02422,1e-05,4.2641]
[1777068604080,54.28,77529.6,0.01,-0.02422,1e-05,4.26465]
[1777068609112,54.28,77532.29,0.01,-0.02419,1e-05,4.25964]
[1777068615156,54.29,77532.68,0.01,-0.02418,1e-05,4.25944]
[1777068620191,54.29,77535.56,0.01,-0.02415,1e-05,4.25399]
[1777068625224,54.29,77538.34,0.01,-0.02411,1e-05,4.24893]
[1777068630259,54.29,77543.64,0.01,-0.02404,1e-05,4.23876]
[1777068635294,54.29,77551.45,0.01,-0.02392,1e-05,4.22156]
[1777068640329,54.29,77552.41,0.01,-0.02392,1e-05,4.22028]
[1777068645365,54.3,77543.53,0.01,-0.02404,1e-05,4.23856]
[1777068650399,54.3,77545.18,0.01,-0.02402,1e-05,4.23571]
[1777068655435,54.3,77547.5,0.01,-0.02399,1e-05,4.23153]
[1777068662484,54.3,77549.75,0.01,-0.02397,1e-05,4.22772]
[1777068667518,54.3,77549.8,0.01,-0.02397,1e-05,4.22811]
[1777068672555,54.31,77550.1,0.01,-0.02397,1e-05,4.22799]
[1777068679472,54.31,77559.98,0.01,-0.02384,1e-05,4.20909]
[1777068684636,54.31,77559.98,0.01,-0.02384,1e-05,4.20975]
[1777068692693,54.31,77556.27,0.01,-0.02389,1e-05,4.21618]
[1777068697728,54.32,77548.67,0.01,-0.024,1e-05,4.23206]
[1777068703769,54.32,77547.22,0.01,-0.02402,1e-05,4.23572]
[1777068708806,54.32,77550.09,0.01,-0.02399,1e-05,4.2306]
[1777068713843,54.32,77549.38,0.01,-0.024,1e-05,4.23269]
[1777068718878,54.33,77548.78,0.01,-0.02402,1e-05,4.23462]
[1777068723916,54.33,77546.41,0.01,-0.02405,1e-05,4.24004]
[1777068728952,54.33,77545.29,0.01,-0.02407,1e-05,4.24292]
[1777068736000,54.33,77546.75,0.01,-0.02406,1e-05,4.24094]
[1777068741036,54.34,77544.93,0.01,-0.02409,1e-05,4.24526]
[1777068746070,54.34,77543.74,0.01,-0.02411,1e-05,4.24831]
[1777068751106,54.34,77552.16,0.01,-0.02399,1e-05,4.2301]
[1777068756141,54.34,77549.17,0.01,-0.02403,1e-05,4.23691]
[1777068762182,54.35,77546.71,0.01,-0.02407,1e-05,4.24276]
[1777068770241,54.35,77545.67,0.01,-0.0241,1e-05,4.24606]
[1777068775277,54.35,77546.43,0.01,-0.02409,1e-05,4.24528]
[1777068780313,54.36,77548.18,0.01,-0.02407,1e-05,4.24259]
[1777068786354,54.36,77547.18,0.01,-0.0241,1e-05,4.24578]
[1777068794410,54.36,77545.8,0.01,-0.02412,1e-05,4.24991]
[1777068799445,54.37,77540.54,0.01,-0.0242,1e-05,4.26129]
[1777068804480,54.37,77540.16,0.01,-0.02421,1e-05,4.26286]
[1777068810384,54.37,77539.28,0.01,-0.02423,1e-05,4.2656]
[1777068815556,54.38,77539.98,0.01,-0.02422,1e-05,4.26293]
[1777068824619,54.38,77540.1,0.01,-0.02423,1e-05,4.26419]
[1777068829654,54.38,77541.33,0.01,-0.02421,1e-05,4.26256]
[1777068834691,54.39,77541.3,0.01,-0.02422,1e-05,4.26347]
[1777068840597,54.39,77540.79,0.01,-0.02423,1e-05,4.2655]
[1777068846775,54.39,77541.57,0.01,-0.02423,1e-05,4.26493]
[1777068853823,54.4,77540.53,0.01,-0.02425,1e-05,4.26818]
[1777068858860,54.4,77539.1,0.01,-0.02428,1e-05,4.27186]
[1777068864901,54.4,77539.89,0.01,-0.02427,1e-05,4.27122]
[1777068869937,54.41,77554.43,0.01,-0.02408,1e-05,4.2429]
[1777068876987,54.41,77556.27,0.01,-0.02405,1e-05,4.23852]
[1777068882020,54.41,77559.34,0.01,-0.02401,1e-05,4.23335]
[1777068887057,54.42,77561.45,0.01,-0.02399,1e-05,4.23008]
[1777068892092,54.42,77568.08,0.01,-0.0239,1e-05,4.21782]
[1777068897126,54.42,77569.54,0.01,-0.02389,1e-05,4.21592]
[1777068902162,54.43,77571.28,0.01,-0.02387,1e-05,4.2135]
[1777068907195,54.43,77568.76,0.01,-0.02392,1e-05,4.21952]
[1777068914245,54.43,77569.6,0.01,-0.02391,1e-05,4.21915]
[1777068919287,54.44,77568.98,0.01,-0.02393,1e-05,4.22124]
[1777068924314,54.44,77566.96,0.01,-0.02396,1e-05,4.22607]
[1777068930357,54.44,77566.97,0.01,-0.02397,1e-05,4.22698]
[1777068937405,54.45,77567.48,0.01,-0.02396,1e-05,4.22496]
[1777068942440,54.45,77567.04,0.01,-0.02397,1e-05,4.22658]
[1777068947476,54.45,77576.59,0.01,-0.02384,1e-05,4.20838]
[1777068952671,54.46,77575.92,0.01,-0.02386,1e-05,4.21056]
[1777068961574,54.46,77576.28,0.01,-0.02386,1e-05,4.2115]
[1777068967615,54.46,77570.05,0.01,-0.02395,1e-05,4.22474]
[1777068972654,54.47,77574.82,0.01,-0.02389,1e-05,4.21592]
[1777068981593,54.47,77574.18,0.01,-0.02391,1e-05,4.21844]
[1777068987758,54.47,77575.05,0.01,-0.0239,1e-05,4.21753]
[1777068992793,54.48,77573.54,0.01,-0.02392,1e-05,4.21912]
[1777069001858,54.48,77571.73,0.01,-0.02395,1e-05,4.22386]
[1777069006891,54.48,77569.05,0.01,-0.02399,1e-05,4.22981]
[1777069011931,54.48,77568.7,0.01,-0.024,1e-05,4.23105]
[1777069016961,54.49,77569.76,0.01,-0.02399,1e-05,4.2295]
[1777069021997,54.49,77569.08,0.01,-0.024,1e-05,4.23141]
[1777069031062,54.49,77568.68,0.01,-0.02401,1e-05,4.23322]
[1777069039118,54.49,77568.32,0.01,-0.02403,1e-05,4.23484]
[1777069045162,54.5,77567.1,0.01,-0.02405,1e-05,4.23794]
[1777069050198,54.5,77569.53,0.01,-0.02402,1e-05,4.23364]
[1777069055233,54.5,77567.88,0.01,-0.02403,1e-05,4.23541]
[1777069060267,54.5,77567.59,0.01,-0.02404,1e-05,4.23654]
[1777069065303,54.5,77566.57,0.01,-0.02406,1e-05,4.23912]
[1777069072229,54.51,77567.38,0.01,-0.02405,1e-05,4.23825]
[1777069077386,54.51,77569.05,0.01,-0.02403,1e-05,4.23546]
[1777069083429,54.51,77569.19,0.01,-0.02403,1e-05,4.23584]
[1777069088463,54.51,77568.45,0.01,-0.02405,1e-05,4.23786]
[1777069095513,54.51,77567.51,0.01,-0.02407,1e-05,4.24047]
[1777069101555,54.52,77567.73,0.01,-0.02407,1e-05,4.24065]
[1777069107601,54.52,77567.86,0.01,-0.02407,1e-05,4.241]
[1777069112643,54.52,77568.18,0.01,-0.02406,1e-05,4.23889]
[1777069117674,54.52,77569.66,0.01,-0.02404,1e-05,4.23647]
[1777069122708,54.52,77569.59,0.01,-0.02405,1e-05,4.23715]
[1777069127743,54.53,77569.24,0.01,-0.02405,1e-05,4.23837]
[1777069132805,54.53,77569.01,0.01,-0.02406,1e-05,4.23935]
[1777069138822,54.53,77569.01,0.01,-0.02407,1e-05,4.23996]
[1777069144863,54.53,77568.98,0.01,-0.02407,1e-05,4.24062]
[1777069149899,54.53,77569.03,0.01,-0.02407,1e-05,4.24102]
[1777069156949,54.54,77567.82,0.01,-0.02409,1e-05,4.24411]
[1777069161983,54.54,77566.95,0.01,-0.02411,1e-05,4.24631]
[1777069167018,54.54,77563.38,0.01,-0.02416,1e-05,4.25384]
[1777069172932,54.54,77562.72,0.01,-0.02416,1e-05,4.25351]
[1777069178096,54.54,77564.68,0.01,-0.02414,1e-05,4.24996]
[1777069183132,54.54,77573.51,0.01,-0.02402,1e-05,4.23277]
[1777069188165,54.54,77579.38,0.01,-0.02394,1e-05,4.22162]
[1777069194208,54.55,77581.0,0.01,-0.02392,1e-05,4.2191]
[1777069199251,54.55,77582.02,0.01,-0.02391,1e-05,4.21764]
[1777069207308,54.55,77588.42,0.01,-0.02383,1e-05,4.20597]
[1777069213215,54.56,77588.14,0.01,-0.02384,1e-05,4.20735]
[1777069220398,54.56,77587.53,0.01,-0.02386,1e-05,4.20953]
[1777069227450,54.56,77589.4,0.01,-0.02384,1e-05,4.20683]
[1777069233493,54.57,77597.06,0.01,-0.02373,1e-05,4.19055]
[1777069238528,54.57,77598.18,0.01,-0.02372,1e-05,4.18918]
[1777069244569,54.57,77590.44,0.01,-0.02383,1e-05,4.2054]
[1777069249605,54.57,77588.59,0.01,-0.02386,1e-05,4.20976]
[1777069253495,54.57,77567.55,0.01,-0.02415,1e-05,4.25205]
[1777069258671,54.58,77565.76,0.01,-0.02418,1e-05,4.25594]
[1777069263707,54.58,77563.57,0.01,-0.02421,1e-05,4.26065]
[1777069273793,54.58,77563.75,0.01,-0.02421,1e-05,4.26089]
[1777069278831,54.58,77562.14,0.01,-0.02424,1e-05,4.26442]
[1777069283864,54.58,77558.34,0.01,-0.02429,1e-05,4.27243]
[1777069288906,54.58,77556.2,0.01,-0.02433,1e-05,4.27698]
[1777069295950,54.58,77556.05,0.01,-0.02432,1e-05,4.27551]
[1777069303845,54.58,77556.11,0.01,-0.02432,1e-05,4.27574]
[1777069309044,54.59,77564.77,0.01,-0.0242,1e-05,4.25866]
[1777069314080,54.59,77570.1,0.01,-0.02413,1e-05,4.24843]
[1777069319117,54.59,77567.19,0.01,-0.02417,1e-05,4.25463]
[1777069324150,54.59,77564.59,0.01,-0.02421,1e-05,4.26016]
[1777069329184,54.59,77564.31,0.01,-0.02422,1e-05,4.26101]
[1777069334219,54.59,77564.02,0.01,-0.02422,1e-05,4.26188]
[1777069339255,54.59,77562.85,0.01,-0.02424,1e-05,4.26454]
[1777069344289,54.59,77560.88,0.01,-0.02427,1e-05,4.26882]
[1777069349324,54.59,77557.4,0.01,-0.02432,1e-05,4.27614]
[1777069356374,54.6,77556.63,0.01,-0.02433,1e-05,4.27602]
[1777069363423,54.6,77556.17,0.01,-0.02433,1e-05,4.27733]
[1777069368457,54.6,77560.76,0.01,-0.02427,1e-05,4.2684]
[1777069373494,54.6,77566.43,0.01,-0.0242,1e-05,4.25736]
[1777069378529,54.6,77567.51,0.01,-0.02418,1e-05,4.25558]
[1777069383564,54.6,77565.33,0.01,-0.02422,1e-05,4.26032]
[1777069389606,54.6,77560.2,0.01,-0.02429,1e-05,4.27091]
[1777069394640,54.6,77561.19,0.01,-0.02428,1e-05,4.26921]
[1777069401662,54.6,77562.11,0.01,-0.02427,1e-05,4.26757]
[1777069406724,54.61,77565.57,0.01,-0.02422,1e-05,4.26108]
[1777069411759,54.61,77568.0,0.01,-0.02418,1e-05,4.25442]
[1777069416796,54.61,77569.16,0.01,-0.02416,1e-05,4.25241]
[1777069421832,54.61,77569.42,0.01,-0.02416,1e-05,4.25217]
[1777069426865,54.61,77569.27,0.01,-0.02417,1e-05,4.25274]
[1777069431901,54.61,77568.95,0.01,-0.02417,1e-05,4.25364]
[1777069436935,54.61,77567.71,0.01,-0.02419,1e-05,4.25637]
[1777069441970,54.61,77567.96,0.01,-0.02419,1e-05,4.25609]
[1777069447004,54.61,77568.37,0.01,-0.02419,1e-05,4.25553]
[1777069452047,54.61,77580.73,0.01,-0.02402,1e-05,4.23125]
[1777069457077,54.61,77585.08,0.01,-0.02396,1e-05,4.22244]
[1777069462112,54.62,77583.82,0.01,-0.02398,1e-05,4.22547]
[1777069467147,54.62,77576.01,0.01,-0.02409,1e-05,4.2415]
[1777069472181,54.62,77575.7,0.01,-0.02408,1e-05,4.24042]
[1777069477227,54.62,77576.24,0.01,-0.02408,1e-05,4.23975]
[1777069482251,54.62,77570.48,0.01,-0.02416,1e-05,4.25166]
[1777069487288,54.62,77569.75,0.01,-0.02417,1e-05,4.25342]
[1777069493332,54.62,77569.98,0.01,-0.02417,1e-05,4.2533]
[1777069499373,54.62,77566.59,0.01,-0.02422,1e-05,4.26035]
[1777069505415,54.63,77567.71,0.01,-0.02421,1e-05,4.25833]
[1777069510462,54.63,77568.35,0.01,-0.0242,1e-05,4.25724]
[1777069518518,54.63,77569.01,0.01,-0.02419,1e-05,4.25621]
[1777069524560,54.63,77569.86,0.01,-0.02418,1e-05,4.25472]
[1777069529599,54.63,77570.56,0.01,-0.02417,1e-05,4.25349]
[1777069535493,54.63,77570.61,0.01,-0.02416,1e-05,4.25151]
[1777069540673,54.63,77564.17,0.01,-0.02425,1e-05,4.26453]
[1777069546716,54.63,77556.71,0.01,-0.02436,1e-05,4.27954]
[1777069551758,54.63,77548.49,0.01,-0.02447,1e-05,4.29596]
[1777069559807,54.63,77550.72,0.01,-0.02444,1e-05,4.29123]
[1777069564842,54.63,77549.51,0.01,-0.02446,1e-05,4.29348]
[1777069571891,54.63,77548.45,0.01,-0.02447,1e-05,4.29528]
[1777069576930,54.63,77550.56,0.01,-0.02444,1e-05,4.29079]
[1777069582014,54.62,77560.94,0.01,-0.02429,1e-05,4.26971]
[1777069588016,54.62,77556.35,0.01,-0.02435,1e-05,4.27883]
[1777069593050,54.62,77561.3,0.01,-0.02427,1e-05,4.26678]
[1777069598087,54.62,77551.49,0.01,-0.02441,1e-05,4.28645]
[1777069603121,54.62,77552.6,0.01,-0.02439,1e-05,4.28413]
[1777069608159,54.62,77553.42,0.01,-0.02438,1e-05,4.28239]
[1777069613195,54.62,77554.25,0.01,-0.02437,1e-05,4.28064]
[1777069619237,54.62,77558.01,0.01,-0.02432,1e-05,4.273]
[1777069626285,54.62,77557.73,0.01,-0.02432,1e-05,4.27354]
[1777069631320,54.62,77557.44,0.01,-0.02432,1e-05,4.27413]
[1777069637363,54.62,77556.43,0.01,-0.02434,1e-05,4.27617]
[1777069642752,54.62,77557.27,0.01,-0.02433,1e-05,4.27451]
[1777069649449,54.62,77556.67,0.01,-0.02434,1e-05,4.27577]
[1777069654484,54.62,77556.98,0.01,-0.02432,1e-05,4.2731]
[1777069659518,54.62,77556.57,0.01,-0.02433,1e-05,4.27398]
[1777069666408,54.62,77556.37,0.01,-0.02433,1e-05,4.27448]
[1777069671603,54.62,77555.86,0.01,-0.02434,1e-05,4.2756]
[1777069676638,54.62,77554.56,0.01,-0.02436,1e-05,4.27828]
[1777069681673,54.62,77554.59,0.01,-0.02436,1e-05,4.27828]
[1777069687715,54.63,77554.73,0.01,-0.02436,1e-05,4.27807]
[1777069692752,54.63,77554.83,0.01,-0.02435,1e-05,4.27793]
[1777069699803,54.63,77552.32,0.01,-0.02439,1e-05,4.28301]
[1777069706688,54.63,77552.62,0.01,-0.02439,1e-05,4.28244]
[1777069713896,54.63,77552.77,0.01,-0.02437,1e-05,4.28007]
[1777069718932,54.63,77553.13,0.01,-0.02437,1e-05,4.27939]
[1777069723969,54.63,77553.74,0.01,-0.02436,1e-05,4.2782]
[1777069729002,54.63,77555.04,0.01,-0.02434,1e-05,4.27563]
[1777069736898,54.63,77555.16,0.01,-0.02434,1e-05,4.27548]
[1777069742103,54.63,77556.07,0.01,-0.02433,1e-05,4.27369]
[1777069748147,54.63,77556.47,0.01,-0.02432,1e-05,4.27295]
[1777069753183,54.63,77556.42,0.01,-0.02432,1e-05,4.2731]
[1777069766274,54.63,77556.34,0.01,-0.02433,1e-05,4.2734]
[1777069776341,54.63,77555.73,0.01,-0.02432,1e-05,4.27265]
[1777069781380,54.63,77541.6,0.01,-0.02452,1e-05,4.30105]
[1777069786416,54.63,77540.01,0.01,-0.02454,1e-05,4.30403]
[1777069791450,54.63,77539.27,0.01,-0.02455,1e-05,4.30525]
[1777069797324,54.62,77537.99,0.01,-0.02457,1e-05,4.30751]
[1777069807392,54.62,77535.47,0.01,-0.0246,1e-05,4.31178]
[1777069814610,54.62,77532.33,0.01,-0.02464,1e-05,4.31756]
[1777069823673,54.62,77530.48,0.01,-0.02466,1e-05,4.32052]
[1777069828710,54.62,77524.2,0.01,-0.02474,1e-05,4.33275]
[1777069834753,54.61,77524.5,0.01,-0.02472,1e-05,4.32943]
[1777069842811,54.61,77524.23,0.01,-0.02472,1e-05,4.32918]
[1777069847845,54.61,77518.78,0.01,-0.0248,1e-05,4.33972]
[1777069852918,54.61,77518.15,0.01,-0.0248,1e-05,4.34041]
[1777069859934,54.6,77511.59,0.01,-0.02489,1e-05,4.35279]
[1777069864969,54.6,77509.91,0.01,-0.02491,1e-05,4.35552]
[1777069870006,54.6,77509.48,0.01,-0.02491,1e-05,4.35572]
[1777069875039,54.6,77505.15,0.01,-0.02497,1e-05,4.36389]
[1777069881081,54.59,77503.27,0.01,-0.02499,1e-05,4.36689]
[1777069886116,54.59,77497.35,0.01,-0.02507,1e-05,4.37826]
[1777069895180,54.59,77497.55,0.01,-0.02504,1e-05,4.37429]
[1777069900216,54.58,77497.63,0.01,-0.02504,1e-05,4.37335]
[1777069905250,54.58,77496.26,0.01,-0.02505,1e-05,4.37535]
[1777069910286,54.58,77489.42,0.01,-0.02514,1e-05,4.38846]
[1777069915320,54.58,77484.56,0.01,-0.02521,1e-05,4.39751]
[1777069920357,54.57,77477.29,0.01,-0.02531,1e-05,4.41155]
[1777069927674,54.57,77475.48,0.01,-0.02533,1e-05,4.41447]
[1777069932695,54.56,77474.39,0.01,-0.02533,1e-05,4.415]
[1777069938485,54.56,77469.08,0.01,-0.0254,1e-05,4.42484]
[1777069944526,54.56,77473.1,0.01,-0.02533,1e-05,4.41535]
[1777069949560,54.55,77475.15,0.01,-0.0253,1e-05,4.41016]
[1777069955602,54.55,77462.11,0.01,-0.02547,1e-05,4.43351]
[1777069960639,54.55,77459.28,0.01,-0.0255,1e-05,4.43815]
[1777069965672,54.54,77455.96,0.01,-0.02554,1e-05,4.44377]
[1777069970711,54.54,77453.53,0.01,-0.02557,1e-05,4.44752]
[1777069975743,54.53,77450.71,0.01,-0.0256,1e-05,4.45207]
[1777069980777,54.53,77453.8,0.01,-0.02554,1e-05,4.44442]
[1777069985814,54.52,77454.78,0.01,-0.02552,1e-05,4.44115]
[1777069990847,54.52,77454.86,0.01,-0.02551,1e-05,4.43978]
[1777069996889,54.51,77440.29,0.01,-0.02571,1e-05,4.46835]
[1777070001923,54.51,77449.15,0.01,-0.02557,1e-05,4.44857]
[1777070006961,54.51,77451.75,0.01,-0.02553,1e-05,4.44196]
[1777070013005,54.5,77448.32,0.01,-0.02556,1e-05,4.44543]
[1777070018039,54.5,77451.53,0.01,-0.0255,1e-05,4.43756]
[1777070023073,54.49,77452.79,0.01,-0.02547,1e-05,4.43372]
[1777070028109,54.49,77458.15,0.01,-0.02539,1e-05,4.42147]
[1777070033145,54.49,77458.18,0.01,-0.02538,1e-05,4.42026]
[1777070039187,54.48,77457.34,0.01,-0.02538,1e-05,4.4206]
[1777070045229,54.48,77456.39,0.01,-0.02539,1e-05,4.42114]
[1777070053284,54.47,77459.0,0.01,-0.02534,1e-05,4.41392]
[1777070058319,54.47,77462.4,0.01,-0.02528,1e-05,4.40579]
[1777070063355,54.46,77464.52,0.01,-0.02524,1e-05,4.40035]
[1777070069228,54.46,77465.19,0.01,-0.02522,1e-05,4.39769]
[1777070074431,54.45,77467.51,0.01,-0.02517,1e-05,4.38975]
[1777070085510,54.45,77467.99,0.01,-0.02515,1e-05,4.38655]
[1777070091627,54.44,77465.3,0.01,-0.02518,1e-05,4.39126]
[1777070097592,54.44,77466.34,0.01,-0.02515,1e-05,4.38747]
[1777070102628,54.44,77468.93,0.01,-0.02511,1e-05,4.38115]
[1777070108670,54.43,77468.54,0.01,-0.02511,1e-05,4.38061]
[1777070113705,54.43,77476.84,0.01,-0.02498,1e-05,4.36272]
[1777070118739,54.43,77476.92,0.01,-0.02498,1e-05,4.36177]
[1777070124782,54.42,77478.98,0.01,-0.02494,1e-05,4.35667]
[1777070129819,54.42,77480.92,0.01,-0.02491,1e-05,4.35203]
[1777070136865,54.42,77482.68,0.01,-0.02487,1e-05,4.34562]
[1777070141900,54.42,77481.7,0.01,-0.02488,1e-05,4.34719]
[1777070146940,54.42,77483.01,0.01,-0.02486,1e-05,4.34417]
[1777070151971,54.41,77480.74,0.01,-0.02489,1e-05,4.3485]
[1777070157006,54.41,77481.86,0.01,-0.02487,1e-05,4.34587]
[1777070162042,54.41,77472.82,0.01,-0.02499,1e-05,4.36392]
[1777070167077,54.41,77474.84,0.01,-0.02496,1e-05,4.35924]
[1777070172111,54.41,77478.88,0.01,-0.0249,1e-05,4.35043]
[1777070177152,54.41,77481.57,0.01,-0.02486,1e-05,4.34438]
[1777070182182,54.4,77476.81,0.01,-0.02492,1e-05,4.35352]
[1777070187217,54.4,77472.97,0.01,-0.02497,1e-05,4.36073]
[1777070192252,54.4,77466.29,0.01,-0.02505,1e-05,4.3716]
[1777070197286,54.4,77464.23,0.01,-0.02508,1e-05,4.3751]
[1777070202325,54.4,77461.53,0.01,-0.02511,1e-05,4.37994]
[1777070207357,54.39,77458.09,0.01,-0.02516,1e-05,4.38626]
[1777070213400,54.39,77456.16,0.01,-0.02518,1e-05,4.38932]
[1777070218436,54.39,77454.5,0.01,-0.0252,1e-05,4.39198]
[1777070223469,54.38,77453.64,0.01,-0.0252,1e-05,4.39299]
[1777070228504,54.38,77454.19,0.01,-0.02519,1e-05,4.39111]
[1777070235554,54.38,77453.14,0.01,-0.0252,1e-05,4.39226]
[1777070241596,54.38,77460.52,0.01,-0.02509,1e-05,4.3763]
[1777070246631,54.37,77471.93,0.01,-0.02492,1e-05,4.35232]
[1777070252672,54.37,77477.07,0.01,-0.02483,1e-05,4.33924]
[1777070257707,54.37,77480.47,0.01,-0.02478,1e-05,4.33198]
[1777070265763,54.37,77482.3,0.01,-0.02475,1e-05,4.32782]
[1777070274828,54.37,77483.72,0.01,-0.02473,1e-05,4.32447]
[1777070280869,54.37,77484.79,0.01,-0.02471,1e-05,4.32203]
[1777070285903,54.37,77484.58,0.01,-0.02471,1e-05,4.32226]
[1777070291946,54.37,77473.62,0.01,-0.02487,1e-05,4.34418]
[1777070297987,54.36,77471.46,0.01,-0.02489,1e-05,4.34811]
[1777070303022,54.36,77470.87,0.01,-0.0249,1e-05,4.3489]
[1777070308059,54.36,77470.33,0.01,-0.0249,1e-05,4.34958]
[1777070318125,54.36,77471.2,0.01,-0.02487,1e-05,4.34488]
[1777070323163,54.36,77462.32,0.01,-0.025,1e-05,4.36259]
[1777070327191,54.36,77441.28,0.01,-0.0253,1e-05,4.40543]
[1777070332234,54.35,77439.63,0.01,-0.02532,1e-05,4.4079]
[1777070337463,54.35,77427.27,0.01,-0.02549,1e-05,4.43271]
[1777070339283,54.35,77397.78,0.01,-0.02592,1e-05,4.49344]
[1777070341301,54.34,77381.02,0.01,-0.02617,1e-05,4.52799]
[1777070346707,54.3,77331.02,0.01,-0.02683,2e-05,4.62094]
[1777070348356,54.3,77292.97,0.01,-0.02742,2e-05,4.7026]
[1777070353383,54.3,77305.35,0.01,-0.02722,2e-05,4.67472]
[1777070358419,54.29,77304.07,0.01,-0.02723,2e-05,4.67654]
[1777070363453,54.29,77309.23,0.01,-0.02714,2e-05,4.66451]
[1777070368488,54.29,77311.32,0.01,-0.02711,2e-05,4.65915]
[1777070373523,54.29,77310.79,0.01,-0.0271,2e-05,4.65729]
[1777070378563,54.28,77260.63,0.01,-0.02788,2e-05,4.76582]
[1777070383597,54.24,77265.33,0.01,-0.0277,2e-05,4.74121]
[1777070388632,54.2,77282.14,0.01,-0.02736,2e-05,4.69254]
[1777070393667,54.2,77286.12,0.01,-0.02729,2e-05,4.68293]
[1777070398702,54.19,77290.2,0.01,-0.02722,2e-05,4.67316]
[1777070403743,54.19,77296.92,0.01,-0.02711,2e-05,4.65786]
[1777070404011,54.19,77296.92,0.01,-0.02711,2e-05,4.65786]
[1777070404744,54.19,77329.42,0.01,-0.0266,2e-05,4.58765]
[1777070407768,54.19,77345.31,0.01,-0.02636,2e-05,4.5537]
[1777070412816,54.19,77347.17,0.01,-0.02634,2e-05,4.5498]
[1777070416829,54.19,77324.27,0.01,-0.02668,2e-05,4.59862]
[1777070422872,54.19,77315.95,0.01,-0.02681,2e-05,4.61599]
[1777070427906,54.19,77317.46,0.01,-0.02678,2e-05,4.61231]
[1777070432940,54.18,77314.07,0.01,-0.02682,2e-05,4.61704]
[1777070437977,54.18,77312.88,0.01,-0.02683,2e-05,4.61923]
[1777070443010,54.18,77315.56,0.01,-0.02679,2e-05,4.61303]
[1777070448047,54.18,77318.37,0.01,-0.02674,2e-05,4.60662]
[1777070453083,54.18,77319.2,0.01,-0.02673,2e-05,4.60448]
[1777070458119,54.18,77320.05,0.01,-0.02671,2e-05,4.6023]
[1777070463154,54.18,77318.46,0.01,-0.02674,2e-05,4.60532]
[1777070468187,54.18,77315.63,0.01,-0.02678,2e-05,4.61094]
[1777070473223,54.17,77316.57,0.01,-0.02676,2e-05,4.60841]
[1777070478258,54.17,77318.39,0.01,-0.02673,2e-05,4.60408]
[1777070483294,54.17,77312.25,0.01,-0.02682,2e-05,4.61687]
[1777070488327,54.17,77316.53,0.01,-0.02675,2e-05,4.60725]
[1777070493363,54.17,77317.64,0.01,-0.02672,2e-05,4.60224]
[1777070498398,54.17,77318.48,0.01,-0.0267,2e-05,4.60002]
[1777070503433,54.17,77316.71,0.01,-0.02673,2e-05,4.6034]
[1777070508469,54.16,77316.38,0.01,-0.02673,2e-05,4.60364]
[1777070513502,54.16,77315.6,0.01,-0.02674,2e-05,4.60482]
[1777070518537,54.16,77330.06,0.01,-0.02651,2e-05,4.57346]
[1777070523574,54.16,77318.09,0.01,-0.02669,2e-05,4.59869]
[1777070528608,54.16,77319.36,0.01,-0.02667,2e-05,4.59567]
[1777070536664,54.16,77318.57,0.01,-0.02668,2e-05,4.59697]
[1777070542580,54.16,77320.15,0.01,-0.02666,2e-05,4.59337]
[1777070548748,54.16,77320.39,0.01,-0.02665,2e-05,4.59271]
[1777070562720,54.16,77318.34,0.01,-0.02667,2e-05,4.59479]
[1777070567883,54.16,77314.83,0.01,-0.02672,2e-05,4.60233]
[1777070572916,54.16,77314.25,0.01,-0.02673,2e-05,4.60359]
[1777070578959,54.16,77308.77,0.01,-0.02682,2e-05,4.61525]
[1777070585000,54.16,77309.49,0.01,-0.0268,2e-05,4.61347]
[1777070590036,54.15,77309.02,0.01,-0.02681,2e-05,4.61422]
[1777070595070,54.15,77308.11,0.01,-0.02682,2e-05,4.61579]
[1777070600108,54.15,77307.94,0.01,-0.02682,2e-05,4.61578]
[1777070607157,54.15,77308.57,0.01,-0.02681,2e-05,4.61386]
[1777070612193,54.15,77308.45,0.01,-0.02679,2e-05,4.61153]
[1777070617229,54.15,77307.92,0.01,-0.0268,2e-05,4.61234]
[1777070622262,54.15,77307.69,0.01,-0.0268,2e-05,4.61256]
[1777070627304,54.15,77308.75,0.01,-0.02678,2e-05,4.61008]
[1777070632332,54.15,77297.74,0.01,-0.02695,2e-05,4.6334]
[1777070637368,54.14,77294.63,0.01,-0.02699,2e-05,4.63956]
[1777070642404,54.14,77295.09,0.01,-0.02698,2e-05,4.63798]
[1777070649456,54.14,77293.65,0.01,-0.027,2e-05,4.64023]
[1777070654488,54.14,77295.72,0.01,-0.02696,2e-05,4.63517]
[1777070663551,54.13,77292.3,0.01,-0.02701,2e-05,4.64144]
[1777070668584,54.13,77286.21,0.01,-0.0271,2e-05,4.65391]
[1777070673619,54.13,77286.38,0.01,-0.02708,2e-05,4.65063]
[1777070678655,54.13,77287.86,0.01,-0.02705,2e-05,4.64674]
[1777070683689,54.12,77287.58,0.01,-0.02705,2e-05,4.64671]
[1777070692752,54.12,77285.42,0.01,-0.02708,2e-05,4.65024]
[1777070697788,54.12,77274.91,0.01,-0.02723,2e-05,4.67223]
[1777070702828,54.12,77282.05,0.01,-0.02712,2e-05,4.65598]
[1777070705844,54.11,77307.72,0.01,-0.02672,2e-05,4.60031]
[1777070710881,54.11,77297.76,0.01,-0.02687,2e-05,4.6215]
[1777070715916,54.11,77287.84,0.01,-0.02702,2e-05,4.64245]
[1777070720950,54.11,77294.41,0.01,-0.02691,2e-05,4.62777]
[1777070725985,54.11,77294.52,0.01,-0.02691,2e-05,4.62711]
[1777070732027,54.11,77294.14,0.01,-0.0269,2e-05,4.62528]
[1777070739077,54.11,77293.77,0.01,-0.0269,2e-05,4.62558]
[1777070744112,54.11,77288.52,0.01,-0.02698,2e-05,4.63653]
[1777070749146,54.1,77288.7,0.01,-0.02698,2e-05,4.63569]
[1777070762234,54.1,77289.95,0.01,-0.02695,2e-05,4.63188]
[1777070767271,54.1,77298.12,0.01,-0.02682,2e-05,4.61389]
[1777070770296,54.1,77322.29,0.01,-0.02645,2e-05,4.56202]
[1777070775330,54.1,77326.64,0.01,-0.02639,2e-05,4.55303]
[1777070780371,54.1,77339.93,0.01,-0.02619,2e-05,4.52514]
[1777070785399,54.1,77350.49,0.01,-0.02603,2e-05,4.50321]
[1777070790437,54.11,77359.75,0.01,-0.0259,1e-05,4.48454]
[1777070795469,54.11,77359.76,0.01,-0.02589,1e-05,4.48326]
[1777070800504,54.11,77353.5,0.01,-0.02599,1e-05,4.49718]
[1777070805541,54.11,77353.75,0.01,-0.02599,1e-05,4.49687]
[1777070808560,54.11,77369.83,0.01,-0.02574,1e-05,4.46218]
[1777070814603,54.1,77371.75,0.01,-0.0257,1e-05,4.45657]
[1777070819640,54.09,77370.13,0.01,-0.0257,1e-05,4.45625]
[1777070823668,54.08,77351.23,0.01,-0.02596,1e-05,4.49255]
[1777070828704,54.07,77351.44,0.01,-0.02595,1e-05,4.49051]
[1777070829709,54.07,77331.0,0.01,-0.02625,2e-05,4.53339]
[1777070835752,54.07,77329.21,0.01,-0.02626,2e-05,4.5353]
[1777070840787,54.06,77330.07,0.01,-0.02624,2e-05,4.53156]
[1777070848845,54.03,77332.6,0.01,-0.02614,2e-05,4.5176]
[1777070852871,54.03,77346.69,0.01,-0.02591,1e-05,4.48431]
[1777070857906,54.02,77349.51,0.01,-0.02586,1e-05,4.47702]
[1777070862941,54.02,77342.68,0.01,-0.02595,1e-05,4.49005]
[1777070869991,54.01,77344.41,0.01,-0.02591,1e-05,4.4844]
[1777070875026,54.01,77339.01,0.01,-0.02598,2e-05,4.49434]
[1777070881073,54.0,77339.46,0.01,-0.02596,2e-05,4.49162]
[1777070886102,54.0,77331.11,0.01,-0.02608,2e-05,4.50775]
[1777070892144,53.99,77326.12,0.01,-0.02614,2e-05,4.51634]
[1777070897181,53.99,77326.07,0.01,-0.02613,2e-05,4.51478]
[1777070902216,53.98,77325.92,0.01,-0.02612,2e-05,4.51345]
[1777070907251,53.97,77333.79,0.01,-0.02599,2e-05,4.49518]
[1777070912287,53.97,77337.99,0.01,-0.0259,1e-05,4.48268]
[1777070917321,53.97,77337.19,0.01,-0.02591,1e-05,4.48298]
[1777070922358,53.96,77338.09,0.01,-0.02588,1e-05,4.47967]
[1777070928405,53.95,77336.2,0.01,-0.0259,1e-05,4.48169]
[1777070933434,53.95,77335.42,0.01,-0.0259,1e-05,4.48196]
[1777070938470,53.95,77332.56,0.01,-0.02593,2e-05,4.48661]
[1777070944512,53.94,77331.62,0.01,-0.02594,2e-05,4.48694]
[1777070949547,53.94,77330.64,0.01,-0.02594,2e-05,4.48764]
[1777070953575,53.93,77314.73,0.01,-0.02617,2e-05,4.52016]
[1777070958610,53.93,77311.0,0.01,-0.02622,2e-05,4.52638]
[1777070963646,53.92,77311.87,0.01,-0.02619,2e-05,4.52278]
[1777070968680,53.91,77322.61,0.01,-0.02602,2e-05,4.49836]
[1777070973715,53.91,77318.65,0.01,-0.02605,2e-05,4.50299]
[1777070980763,53.9,77319.62,0.01,-0.02602,2e-05,4.49866]
[1777070987814,53.89,77312.79,0.01,-0.02611,2e-05,4.51085]
[1777070989829,53.89,77328.18,0.01,-0.02588,1e-05,4.47763]
[1777070994864,53.89,77337.61,0.01,-0.02573,1e-05,4.45652]
[1777071000906,53.88,77329.97,0.01,-0.02583,1e-05,4.47108]
[1777071005941,53.88,77332.31,0.01,-0.02579,1e-05,4.46484]
[1777071010977,53.88,77334.23,0.01,-0.02575,1e-05,4.45954]
[1777071016021,53.87,77336.69,0.01,-0.0257,1e-05,4.45314]
[1777071021047,53.87,77336.75,0.01,-0.02569,1e-05,4.45182]
[1777071026083,53.86,77337.76,0.01,-0.02567,1e-05,4.44852]
[1777071031121,53.86,77336.82,0.01,-0.02567,1e-05,4.44717]
[1777071036155,53.86,77337.69,0.01,-0.02564,1e-05,4.44418]
[1777071043204,53.85,77338.22,0.01,-0.02563,1e-05,4.44149]
[1777071048238,53.85,77338.22,0.01,-0.02562,1e-05,4.44039]
[1777071053273,53.84,77338.11,0.01,-0.02561,1e-05,4.43952]
[1777071061329,53.84,77338.44,0.01,-0.0256,1e-05,4.43708]
[1777071066369,53.83,77345.46,0.01,-0.02548,1e-05,4.42137]
[1777071071398,53.83,77347.09,0.01,-0.02545,1e-05,4.41702]
[1777071076433,53.83,77343.15,0.01,-0.02551,1e-05,4.42437]
[1777071083482,53.82,77342.61,0.01,-0.0255,1e-05,4.42417]
[1777071088518,53.82,77339.7,0.01,-0.02554,1e-05,4.42933]
[1777071094560,53.82,77330.94,0.01,-0.02565,1e-05,4.44435]
[1777071099595,53.81,77325.76,0.01,-0.02572,1e-05,4.45397]
[1777071106531,53.81,77324.74,0.01,-0.02573,1e-05,4.4548]
[1777071111678,53.8,77328.62,0.01,-0.02566,1e-05,4.44532]
[1777071116714,53.8,77324.26,0.01,-0.02572,1e-05,4.45352]
[1777071121749,53.8,77322.3,0.01,-0.02574,1e-05,4.45666]
[1777071128799,53.79,77319.81,0.01,-0.02577,1e-05,4.4605]
[1777071133834,53.79,77316.56,0.01,-0.02581,1e-05,4.46635]
[1777071139876,53.79,77315.55,0.01,-0.02582,2e-05,4.46726]
[1777071144912,53.78,77314.81,0.01,-0.02582,2e-05,4.46781]
[1777071150953,53.78,77315.83,0.01,-0.0258,1e-05,4.46444]
[1777071153976,53.78,77329.64,0.01,-0.02557,1e-05,4.43263]
[1777071159012,53.77,77334.42,0.01,-0.0255,1e-05,4.42187]
[1777071164055,53.77,77342.31,0.01,-0.02538,1e-05,4.4047]
[1777071172111,53.77,77342.84,0.01,-0.02536,1e-05,4.40267]
[1777071177146,53.77,77349.61,0.01,-0.02526,1e-05,4.38803]
[1777071182181,53.77,77348.72,0.01,-0.02527,1e-05,4.3894]
[1777071187216,53.76,77348.13,0.01,-0.02527,1e-05,4.39013]
[1777071192252,53.76,77353.62,0.01,-0.02519,1e-05,4.37822]
[1777071197287,53.76,77354.5,0.01,-0.02517,1e-05,4.37597]
[1777071200308,53.76,77371.56,0.01,-0.02492,1e-05,4.34035]
[1777071206351,53.76,77357.7,0.01,-0.02512,1e-05,4.36878]
[1777071211386,53.76,77352.7,0.01,-0.02518,1e-05,4.37665]
[1777071216420,53.76,77344.7,0.01,-0.0253,1e-05,4.39288]
[1777071223469,53.75,77346.2,0.01,-0.02527,1e-05,4.38902]
[1777071230518,53.75,77342.17,0.01,-0.02532,1e-05,4.39664]
[1777071235552,53.75,77342.68,0.01,-0.02531,1e-05,4.395]
[1777071240588,53.75,77337.56,0.01,-0.02538,1e-05,4.40506]
[1777071247522,53.74,77337.96,0.01,-0.02537,1e-05,4.4033]
[1777071252717,53.74,77337.96,0.01,-0.02537,1e-05,4.4028]
[1777071258716,53.74,77341.46,0.01,-0.02531,1e-05,4.39464]
[1777071267662,53.74,77339.52,0.01,-0.02533,1e-05,4.39763]
[1777071272814,53.73,77340.13,0.01,-0.02531,1e-05,4.39348]
[1777071279863,53.73,77341.26,0.01,-0.02528,1e-05,4.39032]
[1777071284899,53.73,77331.24,0.01,-0.02543,1e-05,4.41062]
[1777071291579,53.73,77330.2,0.01,-0.02544,1e-05,4.41233]
[1777071296982,53.72,77320.87,0.01,-0.02557,1e-05,4.43047]
[1777071302019,53.72,77321.34,0.01,-0.02556,1e-05,4.42852]
[1777071307055,53.72,77328.58,0.01,-0.02544,1e-05,4.41241]
[1777071312735,53.71,77326.76,0.01,-0.02546,1e-05,4.4156]
[1777071322162,53.71,77341.22,0.01,-0.02524,1e-05,4.38412]
[1777071328103,53.71,77341.7,0.01,-0.02523,1e-05,4.3825]
[1777071333238,53.71,77342.53,0.01,-0.0252,1e-05,4.37816]
[1777071344322,53.7,77343.28,0.01,-0.02519,1e-05,4.37559]
[1777071350358,53.7,77342.27,0.01,-0.0252,1e-05,4.37714]
[1777071355393,53.7,77344.27,0.01,-0.02516,1e-05,4.37251]
[1777071362449,53.7,77343.75,0.01,-0.02517,1e-05,4.37299]
[1777071367485,53.7,77338.82,0.01,-0.02524,1e-05,4.3828]
[1777071372519,53.7,77339.38,0.01,-0.02523,1e-05,4.38113]
[1777071378483,53.69,77340.76,0.01,-0.0252,1e-05,4.37767]
[1777071383597,53.69,77340.76,0.01,-0.0252,1e-05,4.37721]
[1777071393668,53.69,77342.08,0.01,-0.02516,1e-05,4.37143]
[1777071400717,53.69,77342.59,0.01,-0.02515,1e-05,4.36978]
[1777071408693,53.69,77343.19,0.01,-0.02514,1e-05,4.36788]
[1777071413807,53.68,77343.7,0.01,-0.02513,1e-05,4.36642]
[1777071422870,53.68,77343.81,0.01,-0.02512,1e-05,4.36549]
[1777071428833,53.68,77345.28,0.01,-0.02509,1e-05,4.36198]
[1777071433949,53.68,77345.04,0.01,-0.0251,1e-05,4.36205]
[1777071442003,53.68,77345.65,0.01,-0.02508,1e-05,4.36023]
[1777071448973,53.68,77345.6,0.01,-0.02508,1e-05,4.35986]
[1777071454097,53.67,77345.6,0.01,-0.02507,1e-05,4.3574]
[1777071459135,53.67,77345.54,0.01,-0.02507,1e-05,4.35721]
[1777071464170,53.67,77348.7,0.01,-0.02502,1e-05,4.35036]
[1777071469205,53.67,77349.88,0.01,-0.025,1e-05,4.34767]
[1777071474240,53.67,77349.18,0.01,-0.02501,1e-05,4.3489]
[1777071479275,53.67,77348.88,0.01,-0.02501,1e-05,4.3493]
[1777071484311,53.67,77347.17,0.01,-0.02503,1e-05,4.35262]
[1777071490353,53.67,77345.45,0.01,-0.02506,1e-05,4.35591]
[1777071495388,53.67,77344.7,0.01,-0.02507,1e-05,4.35722]
[1777071500423,53.67,77343.72,0.01,-0.02508,1e-05,4.35901]
[1777071506467,53.67,77349.84,0.01,-0.02499,1e-05,4.34608]
[1777071511499,53.67,77349.39,0.01,-0.02498,1e-05,4.34474]
[1777071517543,53.66,77348.92,0.01,-0.02499,1e-05,4.34554]
[1777071522578,53.66,77348.96,0.01,-0.02499,1e-05,4.34531]
[1777071527611,53.66,77348.04,0.01,-0.025,1e-05,4.34706]
[1777071537682,53.66,77347.84,0.01,-0.025,1e-05,4.34713]
[1777071542728,53.66,77347.1,0.01,-0.02501,1e-05,4.34852]
[1777071547753,53.66,77348.82,0.01,-0.02498,1e-05,4.34475]
[1777071552792,53.66,77343.17,0.01,-0.02506,1e-05,4.35633]
[1777071557827,53.66,77330.54,0.01,-0.02525,1e-05,4.38231]
[1777071565878,53.66,77331.56,0.01,-0.02523,1e-05,4.3794]
[1777071570913,53.66,77332.87,0.01,-0.0252,1e-05,4.37622]
[1777071577964,53.65,77336.04,0.01,-0.02514,1e-05,4.36692]
[1777071588032,53.65,77337.03,0.01,-0.02512,1e-05,4.36415]
[1777071593067,53.65,77337.9,0.01,-0.02511,1e-05,4.36201]
[1777071598104,53.65,77340.28,0.01,-0.02507,1e-05,4.35674]
[1777071603137,53.65,77352.75,0.01,-0.02489,1e-05,4.33057]
[1777071609180,53.65,77350.15,0.01,-0.02492,1e-05,4.33588]
[1777071614214,53.65,77347.73,0.01,-0.02496,1e-05,4.34081]
[1777071619250,53.65,77344.43,0.01,-0.02501,1e-05,4.34752]
[1777071624285,53.65,77343.77,0.01,-0.02501,1e-05,4.34874]
[1777071630260,53.65,77342.65,0.01,-0.02503,1e-05,4.35089]
[1777071635366,53.65,77346.58,0.01,-0.02496,1e-05,4.3405]
[1777071640397,53.65,77345.76,0.01,-0.02497,1e-05,4.34215]
[1777071645432,53.65,77347.7,0.01,-0.02494,1e-05,4.33803]
[1777071650467,53.65,77347.32,0.01,-0.02495,1e-05,4.33874]
[1777071655501,53.64,77348.33,0.01,-0.02493,1e-05,4.33657]
[1777071660537,53.64,77348.99,0.01,-0.02492,1e-05,4.33512]
[1777071665573,53.64,77360.4,0.01,-0.02476,1e-05,4.31157]
[1777071670606,53.65,77357.95,0.01,-0.02479,1e-05,4.31674]
[1777071675642,53.65,77355.91,0.01,-0.02482,1e-05,4.32104]
[1777071680678,53.65,77354.45,0.01,-0.02484,1e-05,4.32411]
[1777071688733,53.65,77353.54,0.01,-0.02486,1e-05,4.32608]
[1777071693768,53.65,77354.09,0.01,-0.02484,1e-05,4.32289]
[1777071699809,53.65,77352.85,0.01,-0.02486,1e-05,4.32553]
[1777071704845,53.65,77356.29,0.01,-0.02481,1e-05,4.31848]
[1777071709879,53.65,77356.0,0.01,-0.02481,1e-05,4.31923]
[1777071714916,53.65,77355.33,0.01,-0.02482,1e-05,4.32074]
[1777071720897,53.65,77355.72,0.01,-0.02482,1e-05,4.32006]
[1777071725996,53.65,77341.0,0.01,-0.02503,1e-05,4.35061]
[1777071731030,53.65,77341.65,0.01,-0.02502,1e-05,4.34911]
[1777071736067,53.65,77341.11,0.01,-0.02503,1e-05,4.35009]
[1777071741105,53.65,77346.46,0.01,-0.02495,1e-05,4.33885]
[1777071750164,53.65,77341.16,0.01,-0.02503,1e-05,4.34966]
[1777071756206,53.65,77333.1,0.01,-0.02513,1e-05,4.36404]
[1777071761242,53.64,77334.68,0.01,-0.02511,1e-05,4.3605]
[1777071766278,53.64,77333.31,0.01,-0.02513,1e-05,4.36309]
[1777071771312,53.64,77333.58,0.01,-0.02512,1e-05,4.36227]
[1777071776347,53.64,77334.66,0.01,-0.0251,1e-05,4.35967]
[1777071781382,53.64,77335.7,0.01,-0.02508,1e-05,4.35724]
[1777071786417,53.64,77335.12,0.01,-0.02509,1e-05,4.35816]
[1777071791452,53.64,77337.23,0.01,-0.02506,1e-05,4.35349]
[1777071796487,53.64,77339.54,0.01,-0.02502,1e-05,4.34845]
[1777071801522,53.64,77340.02,0.01,-0.02501,1e-05,4.34721]
[1777071806557,53.64,77340.43,0.01,-0.02501,1e-05,4.34615]
[1777071811591,53.64,77342.99,0.01,-0.02496,1e-05,4.33851]
[1777071817634,53.64,77343.32,0.01,-0.02495,1e-05,4.33766]
[1777071822670,53.64,77351.29,0.01,-0.02483,1e-05,4.32112]
[1777071827706,53.64,77350.48,0.01,-0.02485,1e-05,4.32282]
[1777071832741,53.64,77347.35,0.01,-0.02489,1e-05,4.32929]
[1777071840797,53.63,77346.71,0.01,-0.0249,1e-05,4.33054]
[1777071846841,53.63,77345.94,0.01,-0.02491,1e-05,4.33208]
[1777071851874,53.63,77346.45,0.01,-0.0249,1e-05,4.33097]
[1777071858922,53.63,77346.26,0.01,-0.02491,1e-05,4.3313]
[1777071863958,53.63,77345.97,0.01,-0.02491,1e-05,4.33185]
[1777071871951,53.63,77345.79,0.01,-0.0249,1e-05,4.33003]
[1777071877051,53.63,77345.29,0.01,-0.02491,1e-05,4.33103]
[1777071883094,53.63,77345.93,0.01,-0.0249,1e-05,4.32966]
[1777071892156,53.63,77347.63,0.01,-0.02487,1e-05,4.32614]
[1777071897191,53.63,77353.29,0.01,-0.02479,1e-05,4.31442]
[1777071902226,53.63,77356.92,0.01,-0.02474,1e-05,4.30709]
[1777071908267,53.64,77361.58,0.01,-0.02467,1e-05,4.29773]
[1777071913310,53.64,77358.77,0.01,-0.02471,1e-05,4.30375]
[1777071919345,53.64,77357.97,0.01,-0.02473,1e-05,4.30567]
[1777071924381,53.64,77356.68,0.01,-0.02475,1e-05,4.30857]
[1777071929416,53.64,77356.48,0.01,-0.02475,1e-05,4.30922]
[1777071934451,53.64,77353.09,0.01,-0.02479,1e-05,4.31436]
[1777071939489,53.64,77350.17,0.01,-0.02484,1e-05,4.32063]
[1777071946534,53.64,77348.78,0.01,-0.02486,1e-05,4.32375]
[1777071951570,53.64,77346.77,0.01,-0.02489,1e-05,4.32809]
[1777071956604,53.64,77345.04,0.01,-0.02492,1e-05,4.33182]
[1777071961640,53.64,77345.91,0.01,-0.0249,1e-05,4.33018]
[1777071971710,53.64,77347.24,0.01,-0.02489,1e-05,4.32779]
[1777071982726,53.64,77346.92,0.01,-0.02489,1e-05,4.32878]
[1777071990848,53.65,77346.99,0.01,-0.02489,1e-05,4.32883]
[1777072000914,53.65,77346.83,0.01,-0.02489,1e-05,4.3273]
[1777072005953,53.65,77355.04,0.01,-0.02477,1e-05,4.31047]
[1777072010987,53.65,77355.43,0.01,-0.02476,1e-05,4.30995]
[1777072016023,53.65,77358.8,0.01,-0.02472,1e-05,4.30331]
[1777072022074,53.65,77358.29,0.01,-0.02473,1e-05,4.30476]
[1777072027105,53.65,77357.26,0.01,-0.02475,1e-05,4.30727]
[1777072032138,53.65,77346.53,0.01,-0.0249,1e-05,4.32973]
[1777072037174,53.65,77345.21,0.01,-0.02492,1e-05,4.33255]
[1777072043151,53.65,77344.9,0.01,-0.02493,1e-05,4.33327]
[1777072051272,53.65,77344.2,0.01,-0.02493,1e-05,4.33266]
[1777072063291,53.65,77343.75,0.01,-0.02493,1e-05,4.33364]
[1777072071412,53.65,77343.69,0.01,-0.02494,1e-05,4.33375]
[1777072078462,53.65,77344.74,0.01,-0.02492,1e-05,4.33157]
[1777072084503,53.65,77344.98,0.01,-0.02492,1e-05,4.33109]
[1777072089544,53.65,77345.0,0.01,-0.02492,1e-05,4.33108]
[1777072102639,53.65,77345.29,0.01,-0.02491,1e-05,4.33059]
[1777072107677,53.65,77345.22,0.01,-0.02491,1e-05,4.3308]
[1777072113646,53.65,77346.0,0.01,-0.02489,1e-05,4.32715]
[1777072118755,53.65,77346.0,0.01,-0.02489,1e-05,4.32727]
[1777072123789,53.65,77345.27,0.01,-0.0249,1e-05,4.32888]
[1777072128824,53.65,77345.43,0.01,-0.0249,1e-05,4.32865]
[1777072135873,53.66,77345.65,0.01,-0.0249,1e-05,4.32835]
[1777072143856,53.66,77345.56,0.01,-0.0249,1e-05,4.32871]
[1777072152993,53.66,77345.51,0.01,-0.02491,1e-05,4.32901]
[1777072158028,53.66,77348.74,0.01,-0.02486,1e-05,4.32247]
[1777072164069,53.66,77349.54,0.01,-0.02485,1e-05,4.32099]
[1777072174140,53.66,77350.12,0.01,-0.02483,1e-05,4.31793]
[1777072179175,53.66,77359.15,0.01,-0.0247,1e-05,4.29949]
[1777072184211,53.66,77360.11,0.01,-0.02469,1e-05,4.29778]
[1777072194208,53.66,77361.19,0.01,-0.02468,1e-05,4.2961]
[1777072200325,53.66,77363.36,0.01,-0.02465,1e-05,4.29196]
[1777072206365,53.66,77364.84,0.01,-0.02463,1e-05,4.28921]
[1777072211398,53.67,77368.04,0.01,-0.02458,1e-05,4.28288]
[1777072217441,53.67,77368.11,0.01,-0.02458,1e-05,4.28306]
[1777072222475,53.67,77371.65,0.01,-0.02454,1e-05,4.27607]
[1777072227511,53.67,77370.5,0.01,-0.02455,1e-05,4.27872]
[1777072232547,53.67,77369.75,0.01,-0.02456,1e-05,4.27841]
[1777072239594,53.67,77369.36,0.01,-0.02456,1e-05,4.27955]
[1777072244631,53.67,77369.65,0.01,-0.02456,1e-05,4.27919]
[1777072249664,53.67,77369.6,0.01,-0.02456,1e-05,4.27953]
[1777072255706,53.67,77369.06,0.01,-0.02457,1e-05,4.28089]
[1777072263763,53.67,77375.77,0.01,-0.02448,1e-05,4.26761]
[1777072268798,53.68,77371.49,0.01,-0.02454,1e-05,4.2768]
[1777072273834,53.68,77368.49,0.01,-0.02459,1e-05,4.28337]
[1777072278900,53.68,77368.86,0.01,-0.02459,1e-05,4.28314]
[1777072284841,53.68,77368.09,0.01,-0.0246,1e-05,4.28529]
[1777072289963,53.68,77368.17,0.01,-0.0246,1e-05,4.28555]
[1777072296013,53.68,77368.08,0.01,-0.0246,1e-05,4.28409]
[1777072302048,53.68,77368.7,0.01,-0.02459,1e-05,4.28325]
[1777072307082,53.69,77368.9,0.01,-0.02459,1e-05,4.28317]
[1777072314133,53.69,77371.4,0.01,-0.02456,1e-05,4.27862]
[1777072321180,53.69,77374.26,0.01,-0.02452,1e-05,4.27345]
[1777072326216,53.69,77382.87,0.01,-0.0244,1e-05,4.25642]
[1777072332261,53.7,77389.73,0.01,-0.02431,1e-05,4.24332]
[1777072337295,53.7,77392.51,0.01,-0.02428,1e-05,4.23843]
[1777072342329,53.7,77389.94,0.01,-0.02432,1e-05,4.24445]
[1777072348371,53.71,77383.61,0.01,-0.02443,1e-05,4.26]
[1777072354414,53.72,77372.93,0.01,-0.02459,1e-05,4.28315]
[1777072359448,53.73,77370.36,0.01,-0.02465,1e-05,4.2911]
[1777072365490,53.74,77370.15,0.01,-0.02467,1e-05,4.29471]
[1777072371637,53.74,77370.15,0.01,-0.02467,1e-05,4.29471]
[1777072382685,53.76,77369.62,0.01,-0.02472,1e-05,4.30102]
[1777072388650,53.78,77368.76,0.01,-0.02478,1e-05,4.30955]
[1777072394819,53.79,77374.82,0.01,-0.0247,1e-05,4.29917]
[1777072402748,53.8,77381.11,0.01,-0.02465,1e-05,4.29152]
[1777072409802,53.82,77382.68,0.01,-0.02465,1e-05,4.29198]
[1777072414836,53.83,77383.46,0.01,-0.02464,1e-05,4.29087]
[1777072419870,53.83,77382.3,0.01,-0.02468,1e-05,4.29582]
[1777072425824,53.84,77382.27,0.01,-0.0247,1e-05,4.29891]
[1777072432962,53.86,77382.27,0.01,-0.02472,1e-05,4.30237]
[1777072441020,53.87,77382.22,0.01,-0.02475,1e-05,4.30684]
[1777072450083,53.88,77377.8,0.01,-0.02485,1e-05,4.32015]
[1777072455118,53.89,77367.79,0.01,-0.02501,1e-05,4.34309]
[1777072460153,53.9,77370.48,0.01,-0.02498,1e-05,4.33972]
[1777072466107,53.91,77366.89,0.01,-0.02506,1e-05,4.34981]
[1777072473244,53.92,77363.83,0.01,-0.02511,1e-05,4.35709]
[1777072478279,53.92,77360.68,0.01,-0.02517,1e-05,4.3658]
[1777072483315,53.93,77358.49,0.01,-0.02522,1e-05,4.37252]
[1777072488350,53.94,77357.37,0.01,-0.02525,1e-05,4.37701]
[1777072493385,53.95,77357.25,0.01,-0.02527,1e-05,4.37939]
[1777072498420,53.95,77354.47,0.01,-0.02532,1e-05,4.38728]
[1777072503457,53.96,77350.01,0.01,-0.0254,1e-05,4.39864]
[1777072511512,53.97,77349.74,0.01,-0.02543,1e-05,4.40234]
[1777072518561,53.98,77350.81,0.01,-0.02543,1e-05,4.40281]
[1777072523595,53.99,77348.84,0.01,-0.02547,1e-05,4.4088]
[1777072529637,53.99,77349.29,0.01,-0.02548,1e-05,4.41007]
[1777072536598,54.0,77349.14,0.01,-0.02549,1e-05,4.41079]
[1777072544743,54.01,77348.89,0.01,-0.02551,1e-05,4.41421]
[1777072553807,54.02,77350.87,0.01,-0.0255,1e-05,4.4133]
[1777072561862,54.03,77350.17,0.01,-0.02553,1e-05,4.41758]
[1777072567904,54.04,77345.83,0.01,-0.02561,1e-05,4.42867]
[1777072572940,54.04,77349.36,0.01,-0.02557,1e-05,4.42283]
[1777072577976,54.05,77349.34,0.01,-0.02558,1e-05,4.42435]
[1777072583009,54.05,77349.7,0.01,-0.02559,1e-05,4.42502]
[1777072588044,54.06,77349.24,0.01,-0.0256,1e-05,4.42739]
[1777072594086,54.06,77349.11,0.01,-0.0256,1e-05,4.42717]
[1777072603150,54.07,77349.1,0.01,-0.02562,1e-05,4.42963]
[1777072608186,54.08,77348.98,0.01,-0.02563,1e-05,4.43149]
[1777072613219,54.08,77348.65,0.01,-0.02565,1e-05,4.4335]
[1777072619261,54.09,77348.89,0.01,-0.02566,1e-05,4.43457]
[1777072624298,54.09,77352.24,0.01,-0.02562,1e-05,4.42888]
[1777072635374,54.1,77352.44,0.01,-0.02563,1e-05,4.43149]
[1777072640409,54.1,77353.88,0.01,-0.02562,1e-05,4.4299]
[1777072645444,54.11,77351.86,0.01,-0.02566,1e-05,4.43556]
[1777072650480,54.11,77352.14,0.01,-0.02567,1e-05,4.43643]
[1777072656521,54.12,77352.59,0.01,-0.02566,1e-05,4.43516]
[1777072662563,54.13,77352.0,0.01,-0.02568,1e-05,4.43823]
[1777072669612,54.13,77351.83,0.01,-0.0257,1e-05,4.44074]
[1777072674647,54.14,77350.76,0.01,-0.02573,1e-05,4.44453]
[1777072679683,54.14,77350.4,0.01,-0.02574,1e-05,4.44682]
[1777072684718,54.15,77348.54,0.01,-0.02578,1e-05,4.45226]
[1777072690760,54.15,77348.59,0.01,-0.02579,1e-05,4.45394]
[1777072695795,54.16,77347.53,0.01,-0.02582,1e-05,4.4576]
[1777072701837,54.16,77347.17,0.01,-0.02584,1e-05,4.46004]
[1777072707793,54.17,77347.35,0.01,-0.02584,1e-05,4.46132]
[1777072712914,54.17,77347.55,0.01,-0.02584,1e-05,4.4601]
[1777072724033,54.18,77347.7,0.01,-0.02586,1e-05,4.46274]
[1777072730049,54.19,77348.31,0.01,-0.02586,1e-05,4.46304]
[1777072738004,54.2,77347.84,0.01,-0.02588,1e-05,4.46609]
[1777072744144,54.2,77347.84,0.01,-0.02589,1e-05,4.46761]
[1777072749182,54.21,77348.61,0.01,-0.02589,1e-05,4.46725]
[1777072754220,54.21,77348.49,0.01,-0.0259,1e-05,4.46874]
[1777072760258,54.21,77348.39,0.01,-0.02591,1e-05,4.47042]
[1777072765293,54.22,77344.37,0.01,-0.02598,1e-05,4.48004]
[1777072771342,54.22,77345.14,0.01,-0.02596,1e-05,4.47756]
[1777072776372,54.23,77346.08,0.01,-0.02596,1e-05,4.47687]
[1777072784427,54.23,77346.06,0.01,-0.02597,1e-05,4.47858]
[1777072789462,54.24,77346.52,0.01,-0.02597,1e-05,4.47862]
[1777072794498,54.24,77344.05,0.01,-0.02601,2e-05,4.48477]
[1777072796511,54.24,77363.05,0.01,-0.02573,1e-05,4.44536]
[1777072802553,54.24,77360.58,0.01,-0.02578,1e-05,4.45199]
[1777072807589,54.25,77361.8,0.01,-0.02577,1e-05,4.45063]
[1777072813631,54.25,77362.63,0.01,-0.02577,1e-05,4.45032]
[1777072818666,54.26,77364.69,0.01,-0.02575,1e-05,4.44723]
[1777072823700,54.26,77366.12,0.01,-0.02573,1e-05,4.44545]
[1777072828737,54.27,77360.34,0.01,-0.02583,1e-05,4.45873]
[1777072829742,54.27,77336.84,0.01,-0.02618,2e-05,4.50831]
[1777072834777,54.27,77336.94,0.01,-0.02617,2e-05,4.50651]
[1777072840819,54.27,77338.9,0.01,-0.02615,2e-05,4.50309]
[1777072845860,54.27,77340.05,0.01,-0.02613,2e-05,4.50125]
[1777072850898,54.27,77337.98,0.01,-0.02617,2e-05,4.50617]
[1777072856932,54.28,77338.75,0.01,-0.02616,2e-05,4.50518]
[1777072861968,54.28,77340.32,0.01,-0.02614,2e-05,4.5024]
[1777072867008,54.28,77336.94,0.01,-0.0262,2e-05,4.51004]
[1777072872037,54.28,77339.52,0.01,-0.02616,2e-05,4.50504]
[1777072877075,54.28,77339.07,0.01,-0.02617,2e-05,4.50648]
[1777072882109,54.28,77335.42,0.01,-0.02623,2e-05,4.51459]
[1777072888150,54.29,77336.91,0.01,-0.02621,2e-05,4.5119]
[1777072893185,54.29,77337.58,0.01,-0.02619,2e-05,4.5087]
[1777072899171,54.29,77339.92,0.01,-0.02616,2e-05,4.50427]
[1777072905269,54.29,77342.24,0.01,-0.02613,2e-05,4.4999]
[1777072912319,54.29,77342.74,0.01,-0.02612,2e-05,4.4995]
[1777072917354,54.29,77345.0,0.01,-0.02609,2e-05,4.49522]
[1777072922390,54.3,77345.09,0.01,-0.0261,2e-05,4.49554]
[1777072929381,54.3,77345.48,0.01,-0.02609,2e-05,4.49542]
[1777072934472,54.3,77345.43,0.01,-0.0261,2e-05,4.49601]
[1777072939507,54.3,77348.24,0.01,-0.02606,2e-05,4.49062]
[1777072944543,54.3,77347.33,0.01,-0.02608,2e-05,4.49306]
[1777072949579,54.3,77346.09,0.01,-0.0261,2e-05,4.49618]
[1777072954622,54.31,77346.61,0.01,-0.02608,2e-05,4.49352]
[1777072959648,54.31,77345.64,0.01,-0.0261,2e-05,4.49608]
[1777072965691,54.31,77345.32,0.01,-0.02611,2e-05,4.49737]
[1777072971733,54.31,77346.77,0.01,-0.02609,2e-05,4.49495]
[1777072978781,54.31,77346.57,0.01,-0.0261,2e-05,4.49614]
[1777072983818,54.32,77345.77,0.01,-0.02612,2e-05,4.49838]
[1777072989801,54.32,77346.03,0.01,-0.02612,2e-05,4.49849]
[1777072995901,54.32,77345.44,0.01,-0.02613,2e-05,4.50039]
[1777073001943,54.32,77345.59,0.01,-0.02613,2e-05,4.50074]
[1777073009942,54.33,77344.61,0.01,-0.02616,2e-05,4.50366]
[1777073020079,54.33,77344.34,0.01,-0.02615,2e-05,4.50313]
[1777073025119,54.33,77360.75,0.01,-0.02591,1e-05,4.46918]
[1777073030154,54.33,77359.3,0.01,-0.02594,1e-05,4.47296]
[1777073035188,54.34,77358.42,0.01,-0.02596,1e-05,4.47555]
[1777073040226,54.34,77361.92,0.01,-0.02591,1e-05,4.4689]
[1777073045260,54.34,77361.89,0.01,-0.02592,1e-05,4.4697]
[1777073053316,54.34,77360.96,0.01,-0.02594,1e-05,4.4728]
[1777073058350,54.35,77359.8,0.01,-0.02596,1e-05,4.4759]
[1777073063386,54.35,77357.79,0.01,-0.02599,1e-05,4.48074]
[1777073068421,54.35,77358.37,0.01,-0.02599,1e-05,4.4801]
[1777073074464,54.35,77357.67,0.01,-0.02599,1e-05,4.48009]
[1777073080505,54.36,77358.28,0.01,-0.02599,1e-05,4.47953]
[1777073085540,54.36,77357.86,0.01,-0.026,1e-05,4.48103]
[1777073090593,54.36,77356.21,0.01,-0.02603,1e-05,4.48513]
[1777073095612,54.36,77356.88,0.01,-0.02602,1e-05,4.48436]
[1777073100645,54.36,77357.0,0.01,-0.02603,1e-05,4.48475]
[1777073107694,54.37,77356.92,0.01,-0.02603,1e-05,4.48585]
[1777073117762,54.37,77357.05,0.01,-0.02604,1e-05,4.48693]
[1777073125823,54.37,77356.75,0.01,-0.02605,1e-05,4.48865]
[1777073130856,54.38,77357.67,0.01,-0.02604,1e-05,4.4874]
[1777073136900,54.38,77354.81,0.01,-0.02608,2e-05,4.49208]
[1777073142943,54.38,77355.07,0.01,-0.02608,2e-05,4.49241]
[1777073148985,54.39,77355.8,0.01,-0.02608,2e-05,4.49157]
[1777073154021,54.39,77354.89,0.01,-0.02609,2e-05,4.49404]
[1777073160066,54.39,77354.92,0.01,-0.0261,2e-05,4.49459]
[1777073165104,54.39,77355.91,0.01,-0.02609,2e-05,4.49301]
[1777073171142,54.39,77356.28,0.01,-0.02608,2e-05,4.49281]
[1777073176178,54.39,77361.01,0.01,-0.02602,1e-05,4.48335]
[1777073181213,54.4,77372.35,0.01,-0.02585,1e-05,4.4603]
[1777073186247,54.4,77369.1,0.01,-0.02591,1e-05,4.46792]
[1777073191282,54.4,77372.23,0.01,-0.02585,1e-05,4.46005]
[1777073196320,54.41,77371.32,0.01,-0.02587,1e-05,4.46286]
[1777073202360,54.41,77370.25,0.01,-0.0259,1e-05,4.46616]
[1777073207396,54.41,77369.52,0.01,-0.02591,1e-05,4.46856]
[1777073212433,54.41,77368.56,0.01,-0.02594,1e-05,4.47145]
[1777073217466,54.42,77371.77,0.01,-0.02589,1e-05,4.4656]
[1777073224515,54.42,77373.66,0.01,-0.02587,1e-05,4.46286]
[1777073229549,54.42,77376.37,0.01,-0.02584,1e-05,4.45805]
[1777073234588,54.43,77380.28,0.01,-0.02579,1e-05,4.45073]
[1777073239619,54.43,77386.29,0.01,-0.0257,1e-05,4.43909]
[1777073245662,54.43,77385.61,0.01,-0.02572,1e-05,4.44155]
[1777073250697,54.44,77388.05,0.01,-0.02569,1e-05,4.43731]
[1777073255734,54.44,77388.82,0.01,-0.02567,1e-05,4.43439]
[1777073260767,54.44,77392.16,0.01,-0.02563,1e-05,4.4283]
[1777073265802,54.44,77398.27,0.01,-0.02555,1e-05,4.41654]
[1777073270838,54.45,77395.13,0.01,-0.0256,1e-05,4.42404]
[1777073281846,54.46,77392.65,0.01,-0.02565,1e-05,4.43132]
[1777073286949,54.46,77394.54,0.01,-0.02563,1e-05,4.42835]
[1777073293997,54.46,77394.55,0.01,-0.02564,1e-05,4.42979]
[1777073301051,54.47,77394.0,0.01,-0.02566,1e-05,4.43245]
[1777073306083,54.47,77393.85,0.01,-0.02567,1e-05,4.43388]
[1777073311120,54.48,77393.71,0.01,-0.02567,1e-05,4.43315]
[1777073317159,54.48,77390.91,0.01,-0.02572,1e-05,4.44056]
[1777073322194,54.48,77391.05,0.01,-0.02572,1e-05,4.44141]
[1777073327233,54.49,77387.9,0.01,-0.02578,1e-05,4.44907]
[1777073333277,54.49,77387.56,0.01,-0.02579,1e-05,4.45104]
[1777073342267,54.5,77388.13,0.01,-0.0258,1e-05,4.45172]
[1777073347374,54.5,77383.91,0.01,-0.02587,1e-05,4.4615]
[1777073352408,54.51,77385.41,0.01,-0.02585,1e-05,4.45931]
[1777073357444,54.51,77388.13,0.01,-0.02582,1e-05,4.45458]
[1777073362479,54.51,77389.36,0.01,-0.02581,1e-05,4.45297]
[1777073367514,54.51,77389.62,0.01,-0.02581,1e-05,4.45338]
[1777073378592,54.52,77392.1,0.01,-0.02577,1e-05,4.44817]
[1777073383626,54.52,77400.49,0.01,-0.02566,1e-05,4.43168]
[1777073388661,54.53,77398.02,0.01,-0.0257,1e-05,4.43787]
[1777073394702,54.53,77397.32,0.01,-0.02572,1e-05,4.44055]
[1777073400744,54.54,77397.19,0.01,-0.02573,1e-05,4.44207]
[1777073406787,54.54,77396.74,0.01,-0.02575,1e-05,4.44427]
[1777073411822,54.54,77396.47,0.01,-0.02576,1e-05,4.44588]
[1777073422832,54.55,77396.46,0.01,-0.02577,1e-05,4.44823]
[1777073427935,54.56,77395.42,0.01,-0.0258,1e-05,4.45146]
[1777073432968,54.56,77393.6,0.01,-0.02582,1e-05,4.4541]
[1777073442980,54.57,77394.34,0.01,-0.02582,1e-05,4.45453]
[1777073453052,54.57,77394.91,0.01,-0.02582,1e-05,4.45523]
[1777073459173,54.58,77395.55,0.01,-0.02582,1e-05,4.455]
[1777073464195,54.58,77391.7,0.01,-0.02589,1e-05,4.4639]
[1777073470234,54.58,77392.97,0.01,-0.02587,1e-05,4.46221]
[1777073475269,54.58,77393.61,0.01,-0.02587,1e-05,4.46165]
[1777073482318,54.59,77393.9,0.01,-0.02587,1e-05,4.46222]
[1777073487355,54.59,77403.77,0.01,-0.02573,1e-05,4.44248]
[1777073492388,54.59,77405.54,0.01,-0.0257,1e-05,4.43754]
[1777073497951,54.6,77411.53,0.01,-0.02562,1e-05,4.42591]
[1777073503465,54.6,77410.8,0.01,-0.02564,1e-05,4.42893]
[1777073508500,54.61,77409.21,0.01,-0.02567,1e-05,4.4333]
[1777073513536,54.61,77407.5,0.01,-0.0257,1e-05,4.43791]
[1777073518571,54.61,77406.16,0.01,-0.02573,1e-05,4.44174]
[1777073523607,54.62,77403.26,0.01,-0.02578,1e-05,4.44879]
[1777073530656,54.62,77400.42,0.01,-0.02583,1e-05,4.45604]
[1777073535690,54.62,77400.48,0.01,-0.02584,1e-05,4.45683]
[1777073542970,54.62,77403.07,0.01,-0.0258,1e-05,4.452]
[1777073548782,54.63,77400.86,0.01,-0.02585,1e-05,4.45853]
[1777073554824,54.63,77401.35,0.01,-0.02584,1e-05,4.45648]
[1777073562880,54.64,77401.7,0.01,-0.02584,1e-05,4.45728]
[1777073567916,54.64,77401.3,0.01,-0.02586,1e-05,4.45907]
[1777073573957,54.65,77401.23,0.01,-0.02586,1e-05,4.46034]
[1777073583982,54.65,77401.09,0.01,-0.02588,1e-05,4.4625]
[1777073589068,54.66,77401.14,0.01,-0.02588,1e-05,4.46331]
[1777073596116,54.66,77401.62,0.01,-0.02589,1e-05,4.46361]
[1777073602159,54.66,77401.27,0.01,-0.0259,1e-05,4.46543]
[1777073607195,54.67,77409.22,0.01,-0.02579,1e-05,4.44983]
[1777073613239,54.67,77409.3,0.01,-0.02578,1e-05,4.44874]
[1777073618274,54.67,77409.14,0.01,-0.02579,1e-05,4.45008]
[1777073624263,54.68,77410.79,0.01,-0.02578,1e-05,4.44784]
[1777073629351,54.68,77409.67,0.01,-0.0258,1e-05,4.45112]
[1777073642769,54.68,77411.84,0.01,-0.02577,1e-05,4.4475]
[1777073648483,54.69,77414.75,0.01,-0.02575,1e-05,4.4441]
[1777073653518,54.7,77415.87,0.01,-0.02574,1e-05,4.44265]
[1777073662583,54.7,77416.29,0.01,-0.02574,1e-05,4.44333]
[1777073667621,54.7,77429.74,0.01,-0.02555,1e-05,4.41642]
[1777073672656,54.71,77428.83,0.01,-0.02556,1e-05,4.41723]
[1777073677690,54.71,77428.09,0.01,-0.02558,1e-05,4.41982]
[1777073683733,54.72,77426.31,0.01,-0.02561,1e-05,4.42476]
[1777073688768,54.72,77426.04,0.01,-0.02563,1e-05,4.42635]
[1777073693803,54.72,77425.04,0.01,-0.02565,1e-05,4.42947]
[1777073700851,54.73,77424.37,0.01,-0.02567,1e-05,4.43233]
[1777073705887,54.73,77420.45,0.01,-0.02573,1e-05,4.44149]
[1777073710922,54.74,77419.38,0.01,-0.02576,1e-05,4.44471]
[1777073712937,54.74,77403.61,0.01,-0.02599,1e-05,4.47787]
[1777073717971,54.74,77403.49,0.01,-0.026,1e-05,4.4788]
[1777073723006,54.74,77402.73,0.01,-0.02601,1e-05,4.48102]
[1777073729049,54.74,77402.97,0.01,-0.02601,1e-05,4.48124]
[1777073734082,54.74,77402.1,0.01,-0.02602,1e-05,4.48147]
[1777073739118,54.75,77403.81,0.01,-0.026,1e-05,4.47848]
[1777073744152,54.75,77404.68,0.01,-0.02599,1e-05,4.47728]
[1777073749189,54.75,77404.63,0.01,-0.026,1e-05,4.47801]
[1777073754224,54.75,77404.65,0.01,-0.026,1e-05,4.47861]
[1777073759260,54.76,77407.45,0.01,-0.02596,1e-05,4.47343]
[1777073764294,54.76,77413.19,0.01,-0.02588,1e-05,4.46224]
[1777073770336,54.76,77413.73,0.01,-0.02588,1e-05,4.46209]
[1777073775372,54.76,77418.91,0.01,-0.02581,1e-05,4.45219]
[1777073780407,54.77,77419.75,0.01,-0.0258,1e-05,4.45133]
[1777073785410,54.77,77422.28,0.01,-0.02577,1e-05,4.44698]
[1777073790477,54.77,77423.62,0.01,-0.02576,1e-05,4.44512]
[1777073795480,54.78,77424.55,0.01,-0.02574,1e-05,4.44195]
[1777073800547,54.78,77427.42,0.01,-0.0257,1e-05,4.43694]
[1777073805582,54.78,77427.78,0.01,-0.02571,1e-05,4.43713]
[1777073811623,54.78,77428.35,0.01,-0.02568,1e-05,4.43406]
[1777073816658,54.77,77428.6,0.01,-0.02567,1e-05,4.43219]
[1777073821696,54.77,77428.4,0.01,-0.02566,1e-05,4.43124]
[1777073826730,54.76,77428.3,0.01,-0.02566,1e-05,4.43009]
[1777073831767,54.76,77428.46,0.01,-0.02564,1e-05,4.4284]
[1777073836806,54.76,77426.92,0.01,-0.02567,1e-05,4.43157]
[1777073841842,54.76,77414.8,0.01,-0.02585,1e-05,4.45742]
[1777073846876,54.76,77413.07,0.01,-0.02588,1e-05,4.46167]
[1777073852917,54.76,77411.98,0.01,-0.02589,1e-05,4.46251]
[1777073857953,54.77,77411.02,0.01,-0.02591,1e-05,4.46512]
[1777073862988,54.77,77409.87,0.01,-0.02593,1e-05,4.46812]
[1777073869030,54.77,77408.4,0.01,-0.02595,1e-05,4.47143]
[1777073875076,54.77,77407.72,0.01,-0.02597,1e-05,4.47354]
[1777073880111,54.77,77409.87,0.01,-0.02593,1e-05,4.46737]
[1777073885142,54.76,77416.69,0.01,-0.02581,1e-05,4.45161]
[1777073891186,54.76,77417.33,0.01,-0.02579,1e-05,4.44854]
[1777073896220,54.75,77416.45,0.01,-0.0258,1e-05,4.44896]
[1777073901256,54.75,77415.48,0.01,-0.0258,1e-05,4.44959]
[1777073906291,54.74,77418.15,0.01,-0.02575,1e-05,4.44269]
[1777073911326,54.74,77418.75,0.01,-0.02572,1e-05,4.43798]
[1777073916333,54.73,77421.67,0.01,-0.02567,1e-05,4.43067]
[1777073921397,54.73,77421.45,0.01,-0.02566,1e-05,4.4299]
[1777073926431,54.72,77424.02,0.01,-0.02562,1e-05,4.42337]
[1777073931466,54.72,77425.17,0.01,-0.02559,1e-05,4.41981]
[1777073936501,54.72,77425.14,0.01,-0.02559,1e-05,4.4187]
[1777073941536,54.71,77424.27,0.01,-0.02559,1e-05,4.41933]
[1777073946549,54.71,77424.34,0.01,-0.02558,1e-05,4.41803]
[1777073951606,54.71,77424.21,0.01,-0.02558,1e-05,4.41714]
[1777073956619,54.7,77425.15,0.01,-0.02555,1e-05,4.41402]
[1777073961675,54.7,77429.23,0.01,-0.02549,1e-05,4.40445]
[1777073966689,54.69,77429.57,0.01,-0.02547,1e-05,4.40263]
[1777073974767,54.69,77441.19,0.01,-0.02528,1e-05,4.37503]
[1777073979803,54.69,77443.31,0.01,-0.02524,1e-05,4.36982]
[1777073986850,54.68,77445.57,0.01,-0.0252,1e-05,4.36387]
[1777073991887,54.68,77449.2,0.01,-0.02514,1e-05,4.35566]
[1777073996925,54.68,77450.21,0.01,-0.02513,1e-05,4.35297]
[1777073997932,54.67,77413.4,0.01,-0.02566,1e-05,4.42831]
[1777074002967,54.67,77414.67,0.01,-0.02563,1e-05,4.42425]
[1777074008004,54.67,77418.47,0.01,-0.02557,1e-05,4.41501]
[1777074013038,54.66,77419.52,0.01,-0.02554,1e-05,4.41151]
[1777074018077,54.66,77421.11,0.01,-0.02551,1e-05,4.40691]
[1777074023109,54.65,77424.35,0.01,-0.02545,1e-05,4.39898]
[1777074028145,54.65,77423.94,0.01,-0.02545,1e-05,4.39867]
[1777074033183,54.64,77423.38,0.01,-0.02544,1e-05,4.39656]
[1777074038219,54.64,77424.29,0.01,-0.02542,1e-05,4.39362]
[1777074043254,54.64,77423.55,0.01,-0.02542,1e-05,4.39413]
[1777074048289,54.63,77422.4,0.01,-0.02543,1e-05,4.3955]
[1777074057351,54.63,77422.29,0.01,-0.02542,1e-05,4.39395]
[1777074062390,54.63,77423.8,0.01,-0.02539,1e-05,4.38988]
[1777074067425,54.62,77433.31,0.01,-0.02525,1e-05,4.36954]
[1777074072457,54.62,77432.2,0.01,-0.02526,1e-05,4.37109]
[1777074077486,54.62,77431.6,0.01,-0.02526,1e-05,4.3716]
[1777074082528,54.62,77424.64,0.01,-0.02536,1e-05,4.38516]
[1777074087563,54.61,77418.87,0.01,-0.02544,1e-05,4.39622]
[1777074092598,54.61,77417.22,0.01,-0.02545,1e-05,4.39657]
[1777074097635,54.61,77416.1,0.01,-0.02546,1e-05,4.39796]
[1777074102669,54.6,77415.3,0.01,-0.02546,1e-05,4.39866]
[1777074107696,54.6,77414.49,0.01,-0.02547,1e-05,4.39935]
[1777074112739,54.6,77413.85,0.01,-0.02547,1e-05,4.39969]
[1777074117773,54.59,77413.08,0.01,-0.02547,1e-05,4.40035]
[1777074122809,54.59,77412.72,0.01,-0.02547,1e-05,4.4002]
[1777074127836,54.59,77412.52,0.01,-0.02547,1e-05,4.39975]
[1777074133886,54.58,77411.93,0.01,-0.02547,1e-05,4.39997]
[1777074138922,54.58,77411.45,0.01,-0.02547,1e-05,4.40016]
[1777074143962,54.58,77411.51,0.01,-0.02547,1e-05,4.39971]
[1777074148993,54.59,77410.36,0.01,-0.0255,1e-05,4.4039]
[1777074155035,54.59,77410.44,0.01,-0.0255,1e-05,4.40308]
[1777074160070,54.59,77420.9,0.01,-0.02534,1e-05,4.38162]
[1777074165105,54.59,77422.29,0.01,-0.02532,1e-05,4.37814]
[1777074170140,54.59,77423.86,0.01,-0.02529,1e-05,4.37429]
[1777074175179,54.59,77426.84,0.01,-0.02524,1e-05,4.36759]
[1777074180211,54.58,77427.06,0.01,-0.02524,1e-05,4.36657]
[1777074185245,54.58,77428.16,0.01,-0.02522,1e-05,4.36376]
[1777074188281,54.58,77426.04,0.01,-0.02525,1e-05,4.36778]
[1777074190280,54.58,77421.85,0.01,-0.02531,1e-05,4.37617]
[1777074196323,54.58,77421.06,0.01,-0.02531,1e-05,4.37702]
[1777074207397,54.57,77421.28,0.01,-0.0253,1e-05,4.37514]
[1777074212437,54.57,77423.42,0.01,-0.02525,1e-05,4.36797]
[1777074217471,54.57,77423.55,0.01,-0.02525,1e-05,4.3671]
[1777074222504,54.57,77423.08,0.01,-0.02525,1e-05,4.36747]
[1777074228561,54.56,77422.93,0.01,-0.02525,1e-05,4.36707]
[1777074234592,54.57,77422.95,0.01,-0.02526,1e-05,4.36906]
[1777074239627,54.58,77421.85,0.01,-0.02528,1e-05,4.37252]
[1777074244662,54.58,77422.53,0.01,-0.02529,1e-05,4.37277]
[1777074250703,54.59,77423.04,0.01,-0.02529,1e-05,4.37369]
[1777074255740,54.59,77423.82,0.01,-0.02529,1e-05,4.37371]
[1777074262788,54.6,77424.92,0.01,-0.02529,1e-05,4.3737]
[1777074267822,54.61,77425.72,0.01,-0.02529,1e-05,4.37364]
[1777074272858,54.61,77426.21,0.01,-0.02528,1e-05,4.37206]
[1777074278911,54.62,77428.07,0.01,-0.02527,1e-05,4.37016]
[1777074288981,54.62,77428.13,0.01,-0.02526,1e-05,4.36958]
[1777074299052,54.61,77428.32,0.01,-0.02525,1e-05,4.36784]
[1777074304076,54.61,77420.23,0.01,-0.02537,1e-05,4.38378]
[1777074309123,54.61,77417.84,0.01,-0.02539,1e-05,4.38787]
[1777074316160,54.6,77417.4,0.01,-0.02539,1e-05,4.38756]
[1777074321194,54.6,77416.38,0.01,-0.0254,1e-05,4.38857]
[1777074326232,54.6,77415.9,0.01,-0.0254,1e-05,4.38863]
[1777074331302,54.59,77414.39,0.01,-0.02541,1e-05,4.38886]
[1777074338342,54.59,77414.02,0.01,-0.0254,1e-05,4.38814]
[1777074345391,54.58,77413.61,0.01,-0.0254,1e-05,4.38768]
[1777074350427,54.58,77413.17,0.01,-0.0254,1e-05,4.38764]
[1777074356469,54.58,77412.96,0.01,-0.02539,1e-05,4.38693]
[1777074361506,54.57,77413.03,0.01,-0.02539,1e-05,4.38583]
[1777074366540,54.57,77412.66,0.01,-0.02538,1e-05,4.38564]
[1777074371576,54.57,77412.06,0.01,-0.02539,1e-05,4.38593]
[1777074376612,54.56,77412.25,0.01,-0.02538,1e-05,4.38459]
[1777074382654,54.56,77412.25,0.01,-0.02537,1e-05,4.38345]
[1777074387691,54.56,77412.37,0.01,-0.02536,1e-05,4.38227]
[1777074394741,54.55,77413.57,0.01,-0.02532,1e-05,4.37648]
[1777074399776,54.55,77416.36,0.01,-0.02528,1e-05,4.36997]
[1777074404811,54.55,77417.06,0.01,-0.02526,1e-05,4.36787]
[1777074409835,54.55,77418.54,0.01,-0.02524,1e-05,4.3642]
[1777074418906,54.54,77418.54,0.01,-0.02523,1e-05,4.36313]
[1777074426965,54.54,77420.67,0.01,-0.02519,1e-05,4.35789]
[1777074435022,54.54,77420.88,0.01,-0.02518,1e-05,4.35663]
[1777074440046,54.54,77421.58,0.01,-0.02517,1e-05,4.3547]
[1777074450127,54.53,77423.31,0.01,-0.02514,1e-05,4.35022]
[1777074459189,54.53,77424.61,0.01,-0.0251,1e-05,4.34468]
[1777074464225,54.53,77420.27,0.01,-0.02516,1e-05,4.35314]
[1777074470256,54.53,77420.44,0.01,-0.02516,1e-05,4.35224]
[1777074475301,54.52,77420.47,0.01,-0.02515,1e-05,4.35173]
[1777074480326,54.52,77412.95,0.01,-0.02526,1e-05,4.36667]
[1777074486380,54.52,77411.42,0.01,-0.02528,1e-05,4.36911]
[1777074492421,54.52,77409.69,0.01,-0.0253,1e-05,4.37178]
[1777074498464,54.51,77408.57,0.01,-0.02531,1e-05,4.37328]
[1777074503499,54.51,77408.17,0.01,-0.02531,1e-05,4.37343]
[1777074509540,54.51,77407.05,0.01,-0.02532,1e-05,4.3749]
[1777074514579,54.51,77405.75,0.01,-0.02532,1e-05,4.37473]
[1777074519611,54.5,77399.79,0.01,-0.0254,1e-05,4.38626]
[1777074524648,54.5,77397.55,0.01,-0.02543,1e-05,4.3901]
[1777074529682,54.5,77399.35,0.01,-0.0254,1e-05,4.38559]
[1777074534718,54.5,77399.63,0.01,-0.02539,1e-05,4.38428]
[1777074539752,54.49,77399.97,0.01,-0.02538,1e-05,4.38287]
[1777074548816,54.49,77400.09,0.01,-0.02537,1e-05,4.38144]
[1777074553852,54.49,77400.85,0.01,-0.02535,1e-05,4.37925]
[1777074558885,54.49,77402.73,0.01,-0.02532,1e-05,4.37479]
[1777074568956,54.48,77403.66,0.01,-0.0253,1e-05,4.37182]
[1777074573991,54.48,77403.46,0.01,-0.02529,1e-05,4.3696]
[1777074579026,54.48,77405.57,0.01,-0.02526,1e-05,4.36483]
[1777074585068,54.48,77405.3,0.01,-0.02526,1e-05,4.36488]
[1777074590103,54.48,77405.03,0.01,-0.02526,1e-05,4.36503]
[1777074595137,54.48,77404.49,0.01,-0.02526,1e-05,4.36575]
[1777074601169,54.47,77403.64,0.01,-0.02527,1e-05,4.36701]
[1777074608229,54.47,77403.97,0.01,-0.02526,1e-05,4.36577]
[1777074614270,54.47,77403.96,0.01,-0.02526,1e-05,4.36532]
[1777074619305,54.47,77404.16,0.01,-0.02525,1e-05,4.36453]
[1777074624341,54.47,77403.9,0.01,-0.02526,1e-05,4.36469]
[1777074629376,54.47,77403.65,0.01,-0.02526,1e-05,4.36483]
[1777074634414,54.47,77403.74,0.01,-0.02524,1e-05,4.36213]
[1777074639447,54.46,77413.22,0.01,-0.0251,1e-05,4.3424]
[1777074645500,54.46,77415.51,0.01,-0.02507,1e-05,4.33746]
[1777074650523,54.46,77416.01,0.01,-0.02506,1e-05,4.33623]
[1777074656565,54.46,77416.16,0.01,-0.02505,1e-05,4.33563]
[1777074661605,54.46,77416.22,0.01,-0.02505,1e-05,4.33526]
[1777074667644,54.46,77416.87,0.01,-0.02504,1e-05,4.33355]
[1777074672681,54.46,77417.71,0.01,-0.02502,1e-05,4.33155]
[1777074679741,54.46,77418.09,0.01,-0.02502,1e-05,4.33039]
[1777074685784,54.46,77411.13,0.01,-0.02511,1e-05,4.3442]
[1777074690819,54.46,77409.84,0.01,-0.02513,1e-05,4.34642]
[1777074696861,54.45,77408.56,0.01,-0.02513,1e-05,4.34638]
[1777074701897,54.45,77408.96,0.01,-0.02512,1e-05,4.34513]
[1777074706977,54.45,77408.53,0.01,-0.02513,1e-05,4.34558]
[1777074714027,54.45,77408.68,0.01,-0.02512,1e-05,4.34467]
[1777074722083,54.45,77407.52,0.01,-0.02513,1e-05,4.34641]
[1777074727118,54.45,77406.32,0.01,-0.02515,1e-05,4.3485]
[1777074735174,54.44,77405.75,0.01,-0.02515,1e-05,4.34909]
[1777074740210,54.44,77405.11,0.01,-0.02516,1e-05,4.35005]
[1777074745245,54.44,77408.86,0.01,-0.0251,1e-05,4.34203]
[1777074751287,54.44,77405.56,0.01,-0.02514,1e-05,4.3463]
[1777074757329,54.44,77405.21,0.01,-0.02514,1e-05,4.34667]
[1777074764377,54.44,77405.08,0.01,-0.02514,1e-05,4.34654]
[1777074769414,54.44,77404.74,0.01,-0.02514,1e-05,4.34696]
[1777074774448,54.44,77405.14,0.01,-0.02513,1e-05,4.34587]
[1777074780490,54.43,77404.77,0.01,-0.02514,1e-05,4.34632]
[1777074786532,54.43,77404.1,0.01,-0.02515,1e-05,4.34738]
[1777074792577,54.43,77404.02,0.01,-0.02514,1e-05,4.34723]
[1777074797609,54.43,77406.24,0.01,-0.02511,1e-05,4.34241]
[1777074802644,54.43,77407.65,0.01,-0.02509,1e-05,4.33931]
[1777074807680,54.43,77408.35,0.01,-0.02508,1e-05,4.3377]
[1777074812715,54.43,77408.12,0.01,-0.02507,1e-05,4.33587]
[1777074817749,54.43,77406.82,0.01,-0.02508,1e-05,4.33835]
[1777074822786,54.43,77406.26,0.01,-0.02509,1e-05,4.33934]
[1777074828827,54.43,77406.04,0.01,-0.02509,1e-05,4.33959]
[1777074833861,54.43,77406.39,0.01,-0.02509,1e-05,4.3387]
[1777074840911,54.43,77406.29,0.01,-0.02509,1e-05,4.33867]
[1777074846953,54.43,77405.17,0.01,-0.0251,1e-05,4.34075]
[1777074851991,54.43,77411.27,0.01,-0.02501,1e-05,4.32811]
[1777074863069,54.42,77412.97,0.01,-0.02499,1e-05,4.32442]
[1777074868101,54.42,77414.45,0.01,-0.02496,1e-05,4.32131]
[1777074873136,54.42,77414.81,0.01,-0.02495,1e-05,4.31836]
[1777074878171,54.42,77414.87,0.01,-0.02495,1e-05,4.31817]
[1777074883207,54.42,77415.38,0.01,-0.02494,1e-05,4.31707]
[1777074892293,54.42,77416.62,0.01,-0.02492,1e-05,4.31443]
[1777074897327,54.42,77416.25,0.01,-0.02492,1e-05,4.31513]
[1777074902365,54.42,77416.14,0.01,-0.02493,1e-05,4.31529]
[1777074907399,54.42,77419.24,0.01,-0.02488,1e-05,4.3089]
[1777074912433,54.42,77417.74,0.01,-0.0249,1e-05,4.31198]
[1777074921498,54.42,77413.58,0.01,-0.02496,1e-05,4.32053]
[1777074930559,54.42,77413.32,0.01,-0.02497,1e-05,4.32112]
[1777074935595,54.42,77411.71,0.01,-0.02498,1e-05,4.32232]
[1777074940630,54.42,77411.42,0.01,-0.02498,1e-05,4.32297]
[1777074945664,54.42,77410.56,0.01,-0.025,1e-05,4.32478]
[1777074950700,54.42,77410.03,0.01,-0.025,1e-05,4.32592]
[1777074957748,54.42,77409.53,0.01,-0.02501,1e-05,4.32701]
[1777074962784,54.42,77409.26,0.01,-0.02502,1e-05,4.32762]
[1777074967819,54.42,77405.15,0.01,-0.02508,1e-05,4.33611]
[1777074973805,54.42,77398.54,0.01,-0.02517,1e-05,4.34956]
[1777074981622,54.42,77398.66,0.01,-0.02517,1e-05,4.3492]
[1777074986951,54.42,77399.16,0.01,-0.02516,1e-05,4.3479]
[1777074992995,54.42,77399.5,0.01,-0.02514,1e-05,4.34495]
[1777075001053,54.42,77399.61,0.01,-0.02514,1e-05,4.34462]
[1777075006089,54.42,77399.75,0.01,-0.02514,1e-05,4.34429]
[1777075013137,54.42,77399.85,0.01,-0.02514,1e-05,4.34405]
[1777075018178,54.42,77399.7,0.01,-0.02514,1e-05,4.34434]
[1777075023210,54.42,77400.9,0.01,-0.02512,1e-05,4.34188]
[1777075028243,54.42,77400.27,0.01,-0.02513,1e-05,4.34319]
[1777075033279,54.42,77400.36,0.01,-0.02513,1e-05,4.34301]
[1777075041335,54.42,77400.78,0.01,-0.02512,1e-05,4.34218]
[1777075046369,54.42,77402.0,0.01,-0.02511,1e-05,4.33971]
[1777075051402,54.42,77401.93,0.01,-0.0251,1e-05,4.33777]
[1777075059460,54.42,77401.36,0.01,-0.0251,1e-05,4.33904]
[1777075064496,54.42,77398.8,0.01,-0.02514,1e-05,4.34435]
[1777075070537,54.42,77399.11,0.01,-0.02514,1e-05,4.34375]
[1777075076581,54.42,77399.74,0.01,-0.02513,1e-05,4.3425]
[1777075081617,54.42,77400.76,0.01,-0.02511,1e-05,4.34044]
[1777075086650,54.42,77401.33,0.01,-0.02511,1e-05,4.33932]
[1777075091684,54.42,77402.16,0.01,-0.02509,1e-05,4.33767]
[1777075096719,54.42,77402.34,0.01,-0.02509,1e-05,4.33736]
[1777075101771,54.42,77402.48,0.01,-0.02509,1e-05,4.33713]
[1777075106806,54.42,77402.67,0.01,-0.02509,1e-05,4.3368]
[1777075111841,54.42,77402.81,0.01,-0.02507,1e-05,4.33444]
[1777075119898,54.42,77403.03,0.01,-0.02507,1e-05,4.33411]
[1777075124932,54.42,77403.32,0.01,-0.02507,1e-05,4.3336]
[1777075129968,54.42,77403.68,0.01,-0.02506,1e-05,4.33294]
[1777075135003,54.43,77403.83,0.01,-0.02506,1e-05,4.33272]
[1777075140037,54.43,77403.53,0.01,-0.02507,1e-05,4.33342]
[1777075145072,54.43,77396.85,0.01,-0.02517,1e-05,4.34722]
[1777075150107,54.43,77394.72,0.01,-0.0252,1e-05,4.35153]
[1777075155142,54.43,77393.57,0.01,-0.02521,1e-05,4.3538]
[1777075160176,54.42,77394.0,0.01,-0.02521,1e-05,4.35279]
[1777075165217,54.42,77397.65,0.01,-0.02515,1e-05,4.34516]
[1777075170252,54.42,77400.45,0.01,-0.02511,1e-05,4.33932]
[1777075175286,54.42,77400.19,0.01,-0.0251,1e-05,4.33769]
[1777075180322,54.42,77400.23,0.01,-0.0251,1e-05,4.33761]
[1777075186363,54.42,77400.09,0.01,-0.0251,1e-05,4.33791]
[1777075191402,54.42,77399.91,0.01,-0.02511,1e-05,4.3383]
[1777075196433,54.42,77407.4,0.01,-0.025,1e-05,4.32304]
[1777075200469,54.42,77407.06,0.01,-0.025,1e-05,4.32386]
[1777075201471,54.42,77407.27,0.01,-0.025,1e-05,4.32343]
[1777075206508,54.43,77406.02,0.01,-0.02502,1e-05,4.32618]
[1777075211540,54.43,77408.19,0.01,-0.02499,1e-05,4.32185]
[1777075216580,54.43,77410.2,0.01,-0.02496,1e-05,4.31783]
[1777075221609,54.43,77412.94,0.01,-0.02492,1e-05,4.31232]
[1777075226645,54.43,77413.74,0.01,-0.02491,1e-05,4.31079]
[1777075231681,54.43,77415.59,0.01,-0.02487,1e-05,4.30499]
[1777075236715,54.43,77417.06,0.01,-0.02485,1e-05,4.30212]
[1777075241750,54.43,77416.11,0.01,-0.02487,1e-05,4.3042]
[1777075246785,54.43,77413.89,0.01,-0.0249,1e-05,4.30882]
[1777075251820,54.43,77413.72,0.01,-0.0249,1e-05,4.30925]
[1777075257861,54.43,77414.01,0.01,-0.0249,1e-05,4.30877]
[1777075262897,54.43,77414.43,0.01,-0.02489,1e-05,4.30801]
[1777075267931,54.43,77413.01,0.01,-0.02492,1e-05,4.311]
[1777075272967,54.43,77413.7,0.01,-0.02491,1e-05,4.30967]
[1777075278002,54.43,77424.7,0.01,-0.02475,1e-05,4.28734]
[1777075282705,54.43,77430.99,0.01,-0.02466,1e-05,4.27483]
[1777075283037,54.43,77430.4,0.01,-0.02467,1e-05,4.27611]
[1777075286055,54.43,77429.46,0.01,-0.02468,1e-05,4.27817]
[1777075286060,54.43,77427.35,0.01,-0.02471,1e-05,4.28253]
[1777075291094,54.43,77426.55,0.01,-0.02472,1e-05,4.28233]
[1777075296131,54.43,77425.56,0.01,-0.02473,1e-05,4.28465]
[1777075301163,54.44,77425.0,0.01,-0.02474,1e-05,4.28607]
[1777075306122,54.44,77440.85,0.01,-0.02452,1e-05,4.25421]
[1777075307214,54.44,77461.67,0.01,-0.02422,1e-05,4.21233]
[1777075308317,54.44,77461.67,0.01,-0.02422,1e-05,4.21233]
[1777075308345,54.44,77477.15,0.01,-0.02401,1e-05,4.1815]
[1777075309214,54.44,77477.15,0.01,-0.02401,1e-05,4.1815]
[1777075309230,54.44,77476.23,0.01,-0.02402,1e-05,4.18356]
[1777075314264,54.44,77464.95,0.01,-0.02419,1e-05,4.20725]
[1777075319298,54.44,77464.7,0.01,-0.0242,1e-05,4.20868]
[1777075324334,54.45,77464.2,0.01,-0.02421,1e-05,4.21061]
[1777075329369,54.45,77464.12,0.01,-0.02422,1e-05,4.21169]
[1777075334412,54.45,77451.54,0.01,-0.0244,1e-05,4.23789]
[1777075339440,54.46,77452.57,0.01,-0.02439,1e-05,4.23631]
[1777075344477,54.46,77459.0,0.01,-0.0243,1e-05,4.22387]
[1777075349510,54.46,77460.59,0.01,-0.02428,1e-05,4.22113]
[1777075354547,54.46,77462.62,0.01,-0.02425,1e-05,4.21535]
[1777075359582,54.46,77464.03,0.01,-0.02423,1e-05,4.2129]
[1777075364617,54.46,77464.02,0.01,-0.02423,1e-05,4.21328]
[1777075370659,54.46,77464.61,0.01,-0.02423,1e-05,4.21247]
[1777075375694,54.47,77464.44,0.01,-0.02423,1e-05,4.21309]
[1777075380729,54.47,77463.86,0.01,-0.02424,1e-05,4.21451]
[1777075385763,54.47,77476.05,0.01,-0.02407,1e-05,4.19049]
[1777075390799,54.47,77473.71,0.01,-0.02411,1e-05,4.19575]
[1777075395834,54.47,77472.53,0.01,-0.02413,1e-05,4.19876]
[1777075400871,54.47,77469.04,0.01,-0.02418,1e-05,4.20644]
[1777075406836,54.48,77468.04,0.01,-0.0242,1e-05,4.2093]
[1777075412954,54.48,77465.71,0.01,-0.02423,1e-05,4.21277]
[1777075417990,54.48,77461.95,0.01,-0.02429,1e-05,4.22111]
[1777075423026,54.49,77462.03,0.01,-0.02429,1e-05,4.2217]
[1777075428060,54.49,77457.48,0.01,-0.02436,1e-05,4.2316]
[1777075434104,54.49,77457.79,0.01,-0.02436,1e-05,4.2317]
[1777075439141,54.49,77457.95,0.01,-0.02436,1e-05,4.23188]
[1777075444176,54.49,77453.1,0.01,-0.02444,1e-05,4.24205]
[1777075449210,54.49,77450.5,0.01,-0.02447,1e-05,4.24753]
[1777075454244,54.49,77451.45,0.01,-0.02446,1e-05,4.24578]
[1777075459279,54.5,77448.05,0.01,-0.02451,1e-05,4.25272]
[1777075464316,54.49,77438.5,0.01,-0.02465,1e-05,4.27199]
[1777075471365,54.49,77440.88,0.01,-0.0246,1e-05,4.26484]
[1777075477331,54.49,77444.84,0.01,-0.02454,1e-05,4.25671]
[1777075482441,54.49,77447.36,0.01,-0.02451,1e-05,4.25157]
[1777075487475,54.49,77452.01,0.01,-0.02444,1e-05,4.24216]
[1777075494187,54.49,77459.82,0.01,-0.02433,1e-05,4.22652]
[1777075495532,54.49,77423.61,0.01,-0.02485,1e-05,4.29999]
[1777075500567,54.49,77423.14,0.01,-0.02485,1e-05,4.30048]
[1777075505605,54.49,77421.19,0.01,-0.02488,1e-05,4.30404]
[1777075510641,54.49,77425.45,0.01,-0.02481,1e-05,4.29497]
[1777075515675,54.49,77426.52,0.01,-0.0248,1e-05,4.2926]
[1777075520714,54.49,77426.64,0.01,-0.02479,1e-05,4.29219]
[1777075525758,54.49,77424.9,0.01,-0.02482,1e-05,4.29559]
[1777075532799,54.49,77425.51,0.01,-0.0248,1e-05,4.29202]
[1777075537829,54.49,77429.47,0.01,-0.02474,1e-05,4.28393]
[1777075542865,54.49,77428.0,0.01,-0.02476,1e-05,4.28692]
[1777075547900,54.49,77426.75,0.01,-0.02478,1e-05,4.28947]
[1777075552933,54.49,77426.61,0.01,-0.02478,1e-05,4.28978]
[1777075560989,54.49,77425.37,0.01,-0.0248,1e-05,4.29235]
[1777075567034,54.49,77423.95,0.01,-0.02482,1e-05,4.29531]
[1777075572069,54.49,77429.01,0.01,-0.02475,1e-05,4.28517]
[1777075577103,54.49,77428.17,0.01,-0.02476,1e-05,4.28705]
[1777075582138,54.49,77427.49,0.01,-0.02477,1e-05,4.28861]
[1777075587174,54.49,77427.15,0.01,-0.02478,1e-05,4.28948]
[1777075592210,54.49,77427.81,0.01,-0.02476,1e-05,4.2862]
[1777075597244,54.49,77428.06,0.01,-0.02476,1e-05,4.28589]
[1777075602279,54.49,77427.74,0.01,-0.02476,1e-05,4.28678]
[1777075608321,54.49,77428.43,0.01,-0.02475,1e-05,4.28567]
[1777075613356,54.49,77426.41,0.01,-0.02478,1e-05,4.28999]
[1777075618392,54.49,77425.92,0.01,-0.02479,1e-05,4.29122]
[1777075623428,54.5,77425.29,0.01,-0.0248,1e-05,4.29274]
[1777075628464,54.5,77424.83,0.01,-0.02481,1e-05,4.29392]
[1777075633499,54.5,77424.79,0.01,-0.02481,1e-05,4.29426]
[1777075640565,54.5,77424.63,0.01,-0.02482,1e-05,4.29495]
[1777075645602,54.5,77426.33,0.01,-0.0248,1e-05,4.29178]
[1777075652649,54.5,77425.71,0.01,-0.0248,1e-05,4.29134]
[1777075658691,54.5,77428.65,0.01,-0.02476,1e-05,4.28575]
[1777075664735,54.5,77432.28,0.01,-0.02471,1e-05,4.27887]
[1777075671783,54.51,77433.0,0.01,-0.0247,1e-05,4.27789]
[1777075676819,54.51,77435.29,0.01,-0.02467,1e-05,4.27358]
[1777075681852,54.51,77436.73,0.01,-0.02465,1e-05,4.271]
[1777075686889,54.51,77436.6,0.01,-0.02466,1e-05,4.2716]
[1777075692930,54.51,77437.41,0.01,-0.02465,1e-05,4.27033]
[1777075697965,54.51,77443.23,0.01,-0.02457,1e-05,4.25891]
[1777075703001,54.51,77444.18,0.01,-0.02456,1e-05,4.25737]
[1777075708039,54.51,77446.08,0.01,-0.02453,1e-05,4.25391]
[1777075713073,54.52,77446.36,0.01,-0.02452,1e-05,4.25162]
[1777075718107,54.52,77446.68,0.01,-0.02452,1e-05,4.25136]
[1777075726163,54.52,77447.18,0.01,-0.02451,1e-05,4.25097]
[1777075731198,54.52,77449.53,0.01,-0.02448,1e-05,4.2466]
[1777075736232,54.52,77450.31,0.01,-0.02447,1e-05,4.24539]
[1777075741269,54.52,77451.25,0.01,-0.02446,1e-05,4.24382]
[1777075749323,54.52,77451.79,0.01,-0.02446,1e-05,4.24315]
[1777075757380,54.53,77452.03,0.01,-0.02446,1e-05,4.24296]
[1777075764429,54.53,77452.76,0.01,-0.02445,1e-05,4.24168]
[1777075773492,54.53,77453.43,0.01,-0.02443,1e-05,4.23838]
[1777075779441,54.53,77454.49,0.01,-0.02441,1e-05,4.23634]
[1777075786580,54.53,77454.49,0.01,-0.02441,1e-05,4.23643]
[1777075797663,54.53,77454.76,0.01,-0.02441,1e-05,4.23606]
[1777075802703,54.53,77441.37,0.01,-0.0246,1e-05,4.2632]
[1777075809653,54.53,77441.86,0.01,-0.0246,1e-05,4.26208]
[1777075814788,54.53,77443.97,0.01,-0.02457,1e-05,4.25776]
[1777075819827,54.53,77446.23,0.01,-0.02453,1e-05,4.25317]
[1777075829795,54.53,77446.76,0.01,-0.02453,1e-05,4.25212]
[1777075838957,54.53,77448.68,0.01,-0.02449,1e-05,4.24619]
[1777075847012,54.53,77450.12,0.01,-0.02447,1e-05,4.24338]
[1777075854064,54.54,77451.46,0.01,-0.02446,1e-05,4.24302]
[1777075859098,54.54,77452.17,0.01,-0.02447,1e-05,4.24389]
[1777075864133,54.55,77452.5,0.01,-0.02448,1e-05,4.2455]
[1777075869167,54.57,77454.0,0.01,-0.0245,1e-05,4.2487]
[1777075874202,54.58,77455.64,0.01,-0.02449,1e-05,4.24757]
[1777075879238,54.59,77455.37,0.01,-0.02451,1e-05,4.25024]
[1777075883268,54.59,77434.18,0.01,-0.02483,1e-05,4.29479]
[1777075888302,54.6,77427.79,0.01,-0.02493,1e-05,4.30949]
[1777075893337,54.6,77428.17,0.01,-0.02492,1e-05,4.30823]
[1777075898373,54.61,77426.11,0.01,-0.02497,1e-05,4.31409]
[1777075903407,54.61,77425.45,0.01,-0.02498,1e-05,4.31565]
[1777075908443,54.61,77412.76,0.01,-0.02516,1e-05,4.34095]
[1777075913477,54.61,77419.39,0.01,-0.02506,1e-05,4.32664]
[1777075918513,54.6,77415.75,0.01,-0.0251,1e-05,4.3334]
[1777075923548,54.6,77416.07,0.01,-0.02509,1e-05,4.33205]
[1777075929590,54.6,77414.77,0.01,-0.02511,1e-05,4.33389]
[1777075934624,54.6,77412.17,0.01,-0.02514,1e-05,4.33853]
[1777075939659,54.59,77406.57,0.01,-0.02522,1e-05,4.34931]
[1777075944695,54.59,77407.25,0.01,-0.0252,1e-05,4.34719]
[1777075949732,54.59,77403.45,0.01,-0.02525,1e-05,4.35428]
[1777075954766,54.59,77402.41,0.01,-0.02525,1e-05,4.35357]
[1777075959803,54.58,77402.22,0.01,-0.02525,1e-05,4.35331]
[1777075964836,54.58,77401.76,0.01,-0.02525,1e-05,4.35363]
[1777075970785,54.58,77401.44,0.01,-0.02525,1e-05,4.35358]
[1777075975912,54.58,77400.62,0.01,-0.02526,1e-05,4.35471]
[1777075980948,54.58,77400.43,0.01,-0.02526,1e-05,4.35456]
[1777075985982,54.57,77400.44,0.01,-0.02526,1e-05,4.35403]
[1777075993031,54.57,77400.25,0.01,-0.02525,1e-05,4.35373]
[1777075998068,54.57,77398.69,0.01,-0.02527,1e-05,4.35647]
[1777076004110,54.57,77399.63,0.01,-0.02525,1e-05,4.35389]
[1777076009153,54.57,77401.43,0.01,-0.02523,1e-05,4.34975]
[1777076015186,54.57,77401.26,0.01,-0.02521,1e-05,4.34749]
[1777076020222,54.56,77402.73,0.01,-0.02519,1e-05,4.34413]
[1777076025257,54.56,77402.73,0.01,-0.02519,1e-05,4.3438]
[1777076030293,54.56,77407.5,0.01,-0.02511,1e-05,4.33371]
[1777076035326,54.56,77406.39,0.01,-0.02513,1e-05,4.33573]
[1777076041369,54.56,77405.02,0.01,-0.02515,1e-05,4.33816]
[1777076046403,54.56,77403.91,0.01,-0.02516,1e-05,4.34009]
[1777076051438,54.56,77403.7,0.01,-0.02516,1e-05,4.34015]
[1777076057480,54.56,77402.38,0.01,-0.02518,1e-05,4.34237]
[1777076062516,54.55,77402.7,0.01,-0.02517,1e-05,4.34129]
[1777076068558,54.55,77402.52,0.01,-0.02517,1e-05,4.34113]
[1777076076615,54.55,77403.43,0.01,-0.02514,1e-05,4.33641]
[1777076081650,54.55,77404.8,0.01,-0.02512,1e-05,4.33316]
[1777076091625,54.55,77405.39,0.01,-0.0251,1e-05,4.33105]
[1777076096754,54.54,77408.95,0.01,-0.02505,1e-05,4.32331]
[1777076101796,54.54,77409.21,0.01,-0.02504,1e-05,4.32235]
[1777076106824,54.54,77409.58,0.01,-0.02503,1e-05,4.32116]
[1777076111861,54.54,77409.91,0.01,-0.02502,1e-05,4.32005]
[1777076116894,54.54,77410.66,0.01,-0.02501,1e-05,4.31808]
[1777076121930,54.54,77410.53,0.01,-0.02501,1e-05,4.31792]
[1777076126981,54.54,77409.9,0.01,-0.02501,1e-05,4.31877]
[1777076132003,54.53,77422.52,0.01,-0.02482,1e-05,4.29059]
[1777076137036,54.53,77421.95,0.01,-0.02482,1e-05,4.29157]
[1777076142073,54.53,77421.1,0.01,-0.02484,1e-05,4.29314]
[1777076147109,54.53,77419.82,0.01,-0.02485,1e-05,4.29557]
[1777076160197,54.53,77420.56,0.01,-0.02484,1e-05,4.29369]
[1777076167250,54.53,77420.22,0.01,-0.02484,1e-05,4.29422]
[1777076180339,54.53,77420.27,0.01,-0.02484,1e-05,4.29381]
[1777076187391,54.53,77420.03,0.01,-0.02484,1e-05,4.29417]
[1777076192427,54.53,77419.93,0.01,-0.02483,1e-05,4.29215]
[1777076195447,54.53,77401.99,0.01,-0.02509,1e-05,4.32877]
[1777076200548,54.53,77400.46,0.01,-0.02511,1e-05,4.33142]
[1777076205587,54.53,77400.78,0.01,-0.0251,1e-05,4.33033]
[1777076210618,54.52,77401.09,0.01,-0.0251,1e-05,4.32925]
[1777076217667,54.52,77401.71,0.01,-0.02508,1e-05,4.32742]
[1777076222702,54.52,77402.03,0.01,-0.02508,1e-05,4.3264]
[1777076227738,54.52,77401.7,0.01,-0.02508,1e-05,4.32674]
[1777076232772,54.52,77397.18,0.01,-0.02514,1e-05,4.33569]
[1777076237807,54.52,77397.2,0.01,-0.02514,1e-05,4.33524]
[1777076242842,54.52,77394.48,0.01,-0.02518,1e-05,4.34043]
[1777076247876,54.51,77396.17,0.01,-0.02515,1e-05,4.33653]
[1777076253920,54.51,77398.53,0.01,-0.0251,1e-05,4.32908]
[1777076258955,54.51,77399.52,0.01,-0.02508,1e-05,4.32671]
[1777076263990,54.51,77399.61,0.01,-0.02508,1e-05,4.32619]
[1777076269025,54.51,77400.12,0.01,-0.02507,1e-05,4.32483]
[1777076274060,54.51,77400.53,0.01,-0.02506,1e-05,4.32368]
[1777076279096,54.51,77394.97,0.01,-0.02514,1e-05,4.3347]
[1777076284130,54.51,77394.14,0.01,-0.02515,1e-05,4.336]
[1777076289164,54.5,77389.45,0.01,-0.02521,1e-05,4.34524]
[1777076294199,54.5,77379.41,0.01,-0.02536,1e-05,4.36538]
[1777076299234,54.5,77380.18,0.01,-0.02534,1e-05,4.36314]
[1777076304271,54.5,77377.6,0.01,-0.02538,1e-05,4.3678]
[1777076309305,54.5,77376.77,0.01,-0.02538,1e-05,4.36882]
[1777076314339,54.49,77377.67,0.01,-0.02535,1e-05,4.36414]
[1777076320382,54.49,77377.73,0.01,-0.02535,1e-05,4.36327]
[1777076327431,54.49,77375.48,0.01,-0.02537,1e-05,4.36696]
[1777076331738,54.49,77358.54,0.01,-0.02562,1e-05,4.40154]
[1777076337501,54.48,77352.25,0.01,-0.02571,1e-05,4.41358]
[1777076342802,54.48,77346.23,0.01,-0.02579,1e-05,4.42536]
[1777076348579,54.48,77357.33,0.01,-0.02562,1e-05,4.40111]
[1777076353614,54.47,77355.62,0.01,-0.02564,1e-05,4.40383]
[1777076359655,54.47,77354.55,0.01,-0.02565,1e-05,4.40502]
[1777076364691,54.47,77351.81,0.01,-0.02568,1e-05,4.40983]
[1777076369725,54.46,77352.13,0.01,-0.02567,1e-05,4.40825]
[1777076374765,54.46,77351.52,0.01,-0.02566,1e-05,4.40645]
[1777076379797,54.46,77349.28,0.01,-0.02569,1e-05,4.41018]
[1777076384831,54.46,77349.21,0.01,-0.02568,1e-05,4.4094]
[1777076389866,54.45,77348.9,0.01,-0.02568,1e-05,4.40912]
[1777076394901,54.45,77345.2,0.01,-0.02573,1e-05,4.41589]
[1777076399936,54.45,77344.2,0.01,-0.02574,1e-05,4.41697]
[1777076404970,54.44,77352.95,0.01,-0.0256,1e-05,4.39784]
[1777076410010,54.44,77350.92,0.01,-0.02562,1e-05,4.40123]
[1777076415041,54.44,77350.66,0.01,-0.02562,1e-05,4.40092]
[1777076421083,54.43,77350.48,0.01,-0.02562,1e-05,4.40027]
[1777076426117,54.43,77350.41,0.01,-0.02561,1e-05,4.39956]
[1777076431154,54.43,77360.85,0.01,-0.02544,1e-05,4.37493]
[1777076436188,54.43,77358.1,0.01,-0.02548,1e-05,4.37999]
[1777076441224,54.42,77347.58,0.01,-0.02563,1e-05,4.40114]
[1777076446266,54.42,77347.19,0.01,-0.02563,1e-05,4.40113]
[1777076451298,54.42,77347.28,0.01,-0.02562,1e-05,4.40009]
[1777076456334,54.41,77350.55,0.01,-0.02557,1e-05,4.39244]
[1777076461371,54.41,77351.02,0.01,-0.02555,1e-05,4.39067]
[1777076468416,54.41,77350.92,0.01,-0.02555,1e-05,4.38977]
[1777076474292,54.41,77350.34,0.01,-0.02555,1e-05,4.39002]
[1777076479493,54.4,77349.37,0.01,-0.02556,1e-05,4.39122]
[1777076486543,54.4,77349.24,0.01,-0.02555,1e-05,4.39035]
[1777076491577,54.4,77348.79,0.01,-0.02554,1e-05,4.3883]
[1777076496614,54.39,77348.63,0.01,-0.02554,1e-05,4.38773]
[1777076501648,54.39,77346.17,0.01,-0.02557,1e-05,4.39214]
[1777076506682,54.39,77338.25,0.01,-0.02568,1e-05,4.40785]
[1777076514739,54.38,77338.19,0.01,-0.02567,1e-05,4.40662]
[1777076519774,54.38,77340.45,0.01,-0.02563,1e-05,4.40109]
[1777076524808,54.38,77342.12,0.01,-0.0256,1e-05,4.39682]
[1777076529843,54.38,77342.19,0.01,-0.0256,1e-05,4.39591]
[1777076534880,54.37,77342.4,0.01,-0.02559,1e-05,4.39471]
[1777076541929,54.37,77342.89,0.01,-0.02557,1e-05,4.39264]
[1777076547971,54.37,77342.99,0.01,-0.02557,1e-05,4.39155]
[1777076553005,54.36,77343.5,0.01,-0.02554,1e-05,4.3876]
[1777076558042,54.36,77343.73,0.01,-0.02553,1e-05,4.38642]
[1777076563080,54.36,77343.88,0.01,-0.02553,1e-05,4.38542]
[1777076568112,54.36,77344.07,0.01,-0.02552,1e-05,4.38435]
[1777076573147,54.36,77345.01,0.01,-0.0255,1e-05,4.38174]
[1777076578183,54.35,77345.71,0.01,-0.02549,1e-05,4.37964]
[1777076583217,54.35,77345.64,0.01,-0.02548,1e-05,4.37915]
[1777076588256,54.35,77346.3,0.01,-0.02547,1e-05,4.37716]
[1777076594294,54.35,77345.99,0.01,-0.02547,1e-05,4.37707]
[1777076601344,54.34,77345.83,0.01,-0.02546,1e-05,4.37655]
[1777076606379,54.34,77345.76,0.01,-0.02546,1e-05,4.37609]
[1777076611418,54.34,77345.7,0.01,-0.02545,1e-05,4.37346]
[1777076616453,54.34,77342.89,0.01,-0.02548,1e-05,4.3787]
[1777076621488,54.34,77344.01,0.01,-0.02546,1e-05,4.37576]
[1777076626524,54.33,77359.08,0.01,-0.02524,1e-05,4.34403]
[1777076631559,54.33,77358.7,0.01,-0.02524,1e-05,4.34451]
[1777076638607,54.33,77356.46,0.01,-0.02527,1e-05,4.3487]
[1777076643643,54.33,77353.81,0.01,-0.02531,1e-05,4.35384]
[1777076648679,54.33,77344.79,0.01,-0.02544,1e-05,4.37203]
[1777076653714,54.33,77343.2,0.01,-0.02546,1e-05,4.3748]
[1777076658748,54.32,77343.91,0.01,-0.02544,1e-05,4.37267]
[1777076664792,54.32,77343.26,0.01,-0.02545,1e-05,4.37336]
[1777076669827,54.32,77343.91,0.01,-0.02543,1e-05,4.37144]
[1777076674862,54.32,77341.8,0.01,-0.02545,1e-05,4.37307]
[1777076681912,54.32,77341.7,0.01,-0.02544,1e-05,4.3724]
[1777076687952,54.31,77342.4,0.01,-0.02543,1e-05,4.37019]
[1777076692988,54.31,77342.71,0.01,-0.02542,1e-05,4.36895]
[1777076698023,54.31,77343.0,0.01,-0.02541,1e-05,4.36776]
[1777076703059,54.31,77343.21,0.01,-0.0254,1e-05,4.36675]
[1777076708095,54.31,77344.97,0.01,-0.02537,1e-05,4.36255]
[1777076713128,54.3,77347.9,0.01,-0.02533,1e-05,4.356]
[1777076718164,54.3,77346.26,0.01,-0.02535,1e-05,4.35894]
[1777076723200,54.3,77346.51,0.01,-0.02534,1e-05,4.35795]
[1777076728236,54.3,77346.32,0.01,-0.02534,1e-05,4.35789]
[1777076733269,54.3,77350.56,0.01,-0.02526,1e-05,4.34653]
[1777076738304,54.3,77350.74,0.01,-0.02526,1e-05,4.34582]
[1777076743338,54.3,77348.24,0.01,-0.02529,1e-05,4.35064]
[1777076748374,54.29,77348.24,0.01,-0.02529,1e-05,4.35025]
[1777076754416,54.29,77348.83,0.01,-0.02528,1e-05,4.34858]
[1777076759450,54.29,77348.58,0.01,-0.02528,1e-05,4.34872]
[1777076764488,54.29,77348.55,0.01,-0.02528,1e-05,4.34842]
[1777076769529,54.29,77343.61,0.01,-0.02535,1e-05,4.35822]
[1777076771538,54.29,77326.96,0.01,-0.02559,1e-05,4.3926]
[1777076776574,54.28,77328.94,0.01,-0.02556,1e-05,4.3877]
[1777076781607,54.28,77327.44,0.01,-0.02557,1e-05,4.39001]
[1777076786643,54.28,77327.5,0.01,-0.02557,1e-05,4.38903]
[1777076792685,54.28,77330.09,0.01,-0.02551,1e-05,4.38046]
[1777076797719,54.27,77334.07,0.01,-0.02545,1e-05,4.37136]
[1777076803761,54.27,77334.75,0.01,-0.02543,1e-05,4.36896]
[1777076808797,54.27,77337.34,0.01,-0.02538,1e-05,4.36277]
[1777076813831,54.26,77337.33,0.01,-0.02538,1e-05,4.36199]
[1777076819873,54.26,77338.88,0.01,-0.02535,1e-05,4.35781]
[1777076826923,54.26,77338.84,0.01,-0.02534,1e-05,4.35664]
[1777076831958,54.25,77340.5,0.01,-0.02531,1e-05,4.35243]
[1777076838000,54.25,77339.86,0.01,-0.02531,1e-05,4.35284]
[1777076843036,54.25,77341.09,0.01,-0.02529,1e-05,4.34953]
[1777076852100,54.24,77341.69,0.01,-0.02526,1e-05,4.3448]
[1777076857136,54.24,77342.44,0.01,-0.02525,1e-05,4.34254]
[1777076862173,54.24,77342.93,0.01,-0.02523,1e-05,4.34083]
[1777076867206,54.24,77343.74,0.01,-0.02522,1e-05,4.33846]
[1777076877279,54.23,77343.7,0.01,-0.02521,1e-05,4.33721]
[1777076882313,54.23,77343.91,0.01,-0.0252,1e-05,4.33611]
[1777076887349,54.23,77344.34,0.01,-0.02519,1e-05,4.33457]
[1777076893389,54.23,77344.81,0.01,-0.02518,1e-05,4.33283]
[1777076900440,54.22,77344.17,0.01,-0.02518,1e-05,4.33327]
[1777076905473,54.22,77344.02,0.01,-0.02518,1e-05,4.33295]
[1777076910508,54.22,77344.16,0.01,-0.02517,1e-05,4.33204]
[1777076915544,54.22,77327.11,0.01,-0.02541,1e-05,4.36454]
[1777076920580,54.21,77334.2,0.01,-0.0253,1e-05,4.34895]
[1777076925615,54.21,77328.62,0.01,-0.02537,1e-05,4.35978]
[1777076930651,54.21,77327.05,0.01,-0.02539,1e-05,4.3623]
[1777076935685,54.21,77325.12,0.01,-0.02542,1e-05,4.36558]
[1777076940758,54.2,77326.28,0.01,-0.02539,1e-05,4.36245]
[1777076942745,54.2,77305.58,0.01,-0.0257,1e-05,4.4053]
[1777076947771,54.2,77311.13,0.01,-0.02561,1e-05,4.39254]
[1777076954819,54.19,77316.58,0.01,-0.02552,1e-05,4.38002]
[1777076961868,54.19,77313.85,0.01,-0.02555,1e-05,4.38464]
[1777076966902,54.19,77312.38,0.01,-0.02557,1e-05,4.38697]
[1777076971951,54.19,77311.01,0.01,-0.02557,1e-05,4.38695]
[1777076977825,54.18,77310.76,0.01,-0.02557,1e-05,4.38665]
[1777076986038,54.18,77310.07,0.01,-0.02557,1e-05,4.38701]
[1777076992082,54.18,77308.37,0.01,-0.02559,1e-05,4.38976]
[1777076997116,54.18,77304.7,0.01,-0.02564,1e-05,4.39676]
[1777077002152,54.17,77302.71,0.01,-0.02567,1e-05,4.40027]
[1777077007186,54.17,77301.67,0.01,-0.02568,1e-05,4.40179]
[1777077012222,54.17,77300.37,0.01,-0.02569,1e-05,4.40382]
[1777077018129,54.17,77301.31,0.01,-0.02567,1e-05,4.40101]
[1777077023299,54.16,77308.13,0.01,-0.02557,1e-05,4.38604]
[1777077028336,54.16,77306.54,0.01,-0.02559,1e-05,4.38878]
[1777077036391,54.16,77306.46,0.01,-0.02557,1e-05,4.38592]
[1777077043443,54.16,77302.79,0.01,-0.02562,1e-05,4.39289]
[1777077048478,54.15,77303.37,0.01,-0.02561,1e-05,4.39119]
[1777077053514,54.15,77302.6,0.01,-0.02562,1e-05,4.39237]
[1777077058544,54.15,77301.15,0.01,-0.02564,1e-05,4.39497]
[1777077063582,54.15,77305.13,0.01,-0.02557,1e-05,4.38624]
[1777077068616,54.15,77300.81,0.01,-0.02564,1e-05,4.39489]
[1777077073651,54.15,77302.18,0.01,-0.02561,1e-05,4.39155]
[1777077081707,54.15,77304.25,0.01,-0.02558,1e-05,4.38649]
[1777077088622,54.14,77305.5,0.01,-0.02555,1e-05,4.38326]
[1777077094799,54.14,77307.01,0.01,-0.02551,1e-05,4.37743]
[1777077099836,54.14,77307.94,0.01,-0.0255,1e-05,4.37508]
[1777077106887,54.14,77308.74,0.01,-0.02548,1e-05,4.37278]
[1777077111920,54.14,77309.48,0.01,-0.02547,1e-05,4.37085]
[1777077116954,54.13,77309.91,0.01,-0.02545,1e-05,4.36822]
[1777077121990,54.13,77309.25,0.01,-0.02546,1e-05,4.36923]
[1777077127028,54.13,77314.54,0.01,-0.02538,1e-05,4.35792]
[1777077133067,54.13,77313.59,0.01,-0.02539,1e-05,4.35955]
[1777077138972,54.13,77313.77,0.01,-0.02538,1e-05,4.35883]
[1777077144144,54.13,77315.7,0.01,-0.02535,1e-05,4.35457]
[1777077149183,54.12,77316.35,0.01,-0.02534,1e-05,4.35298]
[1777077154215,54.12,77313.83,0.01,-0.02536,1e-05,4.35581]
[1777077159249,54.12,77312.1,0.01,-0.02539,1e-05,4.35913]
[1777077164284,54.12,77311.84,0.01,-0.02539,1e-05,4.35937]
[1777077169321,54.12,77311.53,0.01,-0.02539,1e-05,4.35971]
[1777077174357,54.12,77311.12,0.01,-0.0254,1e-05,4.36024]
[1777077180398,54.12,77311.4,0.01,-0.02539,1e-05,4.35928]
[1777077185434,54.12,77311.36,0.01,-0.02539,1e-05,4.35905]
[1777077192481,54.12,77311.57,0.01,-0.02538,1e-05,4.35819]
[1777077197524,54.12,77310.75,0.01,-0.02539,1e-05,4.35958]
[1777077203568,54.11,77310.79,0.01,-0.02539,1e-05,4.35912]
[1777077208601,54.11,77314.29,0.01,-0.02533,1e-05,4.35153]
[1777077213637,54.11,77313.97,0.01,-0.02533,1e-05,4.34979]
[1777077218671,54.11,77318.77,0.01,-0.02525,1e-05,4.33963]
[1777077223707,54.11,77325.34,0.01,-0.02516,1e-05,4.32586]
[1777077228741,54.11,77336.64,0.01,-0.02499,1e-05,4.3024]
[1777077233776,54.11,77337.99,0.01,-0.02497,1e-05,4.29966]
[1777077239677,54.11,77339.32,0.01,-0.02495,1e-05,4.29697]
[1777077244852,54.11,77340.16,0.01,-0.02494,1e-05,4.29524]
[1777077249887,54.11,77341.36,0.01,-0.02492,1e-05,4.29275]
[1777077254922,54.11,77341.89,0.01,-0.02491,1e-05,4.29163]
[1777077260966,54.11,77341.44,0.01,-0.02492,1e-05,4.29252]
[1777077266000,54.11,77337.97,0.01,-0.02497,1e-05,4.29963]
[1777077271036,54.11,77337.38,0.01,-0.02496,1e-05,4.29862]
[1777077276071,54.11,77337.33,0.01,-0.02497,1e-05,4.29867]
[1777077281106,54.11,77338.38,0.01,-0.02495,1e-05,4.29647]
[1777077286140,54.11,77340.14,0.01,-0.02492,1e-05,4.29284]
[1777077291175,54.11,77340.51,0.01,-0.02492,1e-05,4.29207]
[1777077296210,54.11,77340.92,0.01,-0.02491,1e-05,4.29122]
[1777077301249,54.11,77341.04,0.01,-0.02491,1e-05,4.29097]
[1777077307288,54.11,77340.94,0.01,-0.02491,1e-05,4.29118]
[1777077315350,54.11,77341.08,0.01,-0.02491,1e-05,4.2909]
[1777077322398,54.11,77340.95,0.01,-0.02491,1e-05,4.29116]
[1777077327434,54.11,77341.4,0.01,-0.02491,1e-05,4.29024]
[1777077332467,54.11,77342.32,0.01,-0.02488,1e-05,4.28621]
[1777077337502,54.11,77342.74,0.01,-0.02487,1e-05,4.28538]
[1777077345560,54.11,77343.41,0.01,-0.02486,1e-05,4.28404]
[1777077350593,54.11,77344.87,0.01,-0.02484,1e-05,4.28108]
[1777077355630,54.11,77346.79,0.01,-0.02482,1e-05,4.2772]
[1777077360663,54.11,77347.12,0.01,-0.02481,1e-05,4.2766]
[1777077365701,54.11,77345.71,0.01,-0.02483,1e-05,4.27957]
[1777077370733,54.11,77345.17,0.01,-0.02484,1e-05,4.28073]
[1777077375768,54.11,77345.12,0.01,-0.02484,1e-05,4.28089]
[1777077381810,54.11,77344.94,0.01,-0.02485,1e-05,4.28133]
[1777077386847,54.11,77344.4,0.01,-0.02485,1e-05,4.28249]
[1777077391882,54.11,77339.54,0.01,-0.02491,1e-05,4.29036]
[1777077399939,54.11,77339.97,0.01,-0.02491,1e-05,4.28945]
[1777077404973,54.11,77342.92,0.01,-0.02486,1e-05,4.28341]
[1777077410878,54.11,77343.5,0.01,-0.02486,1e-05,4.28226]
[1777077416051,54.11,77343.82,0.01,-0.02485,1e-05,4.28164]
[1777077421086,54.11,77345.88,0.01,-0.02482,1e-05,4.27745]
[1777077426120,54.11,77346.41,0.01,-0.02481,1e-05,4.27645]
[1777077431156,54.11,77345.87,0.01,-0.02482,1e-05,4.27767]
[1777077436191,54.11,77346.49,0.01,-0.02481,1e-05,4.27651]
[1777077442233,54.11,77347.16,0.01,-0.02481,1e-05,4.27529]
[1777077451156,54.11,77346.62,0.01,-0.0248,1e-05,4.27447]
[1777077456331,54.11,77345.89,0.01,-0.02482,1e-05,4.27611]
[1777077463381,54.12,77345.58,0.01,-0.02482,1e-05,4.27692]
[1777077468414,54.12,77344.62,0.01,-0.02484,1e-05,4.27899]
[1777077474456,54.12,77345.4,0.01,-0.02483,1e-05,4.27753]
[1777077481366,54.12,77345.35,0.01,-0.02483,1e-05,4.2778]
[1777077486542,54.12,77346.46,0.01,-0.02481,1e-05,4.27566]
[1777077492582,54.12,77346.06,0.01,-0.02482,1e-05,4.27664]
[1777077497618,54.12,77345.63,0.01,-0.02483,1e-05,4.27765]
[1777077502652,54.12,77345.63,0.01,-0.02483,1e-05,4.27778]
[1777077508695,54.12,77345.35,0.01,-0.02483,1e-05,4.27852]
[1777077515744,54.12,77345.48,0.01,-0.02482,1e-05,4.27633]
[1777077521647,54.12,77345.52,0.01,-0.02482,1e-05,4.27646]
[1777077529839,54.12,77345.52,0.01,-0.02482,1e-05,4.27675]
[1777077534878,54.12,77345.48,0.01,-0.02482,1e-05,4.27702]
[1777077540923,54.12,77345.49,0.01,-0.02483,1e-05,4.27722]
[1777077545955,54.12,77345.35,0.01,-0.02483,1e-05,4.2777]
[1777077551998,54.12,77345.47,0.01,-0.02483,1e-05,4.27768]
[1777077562072,54.13,77345.36,0.01,-0.02483,1e-05,4.27828]
[1777077567103,54.13,77364.99,0.01,-0.02455,1e-05,4.23834]
[1777077573024,54.13,77367.34,0.01,-0.02451,1e-05,4.23203]
[1777077578180,54.13,77371.56,0.01,-0.02445,1e-05,4.2242]
[1777077583215,54.13,77372.86,0.01,-0.02444,1e-05,4.22225]
[1777077588249,54.14,77374.01,0.01,-0.02443,1e-05,4.22056]
[1777077601341,54.14,77375.08,0.01,-0.02442,1e-05,4.22002]
[1777077606377,54.14,77378.74,0.01,-0.02437,1e-05,4.21325]
[1777077611414,54.15,77380.04,0.01,-0.02436,1e-05,4.21128]
[1777077616446,54.15,77381.12,0.01,-0.02435,1e-05,4.20976]
[1777077622347,54.15,77383.56,0.01,-0.02432,1e-05,4.20563]
[1777077627525,54.15,77384.06,0.01,-0.02432,1e-05,4.20531]
[1777077632559,54.16,77384.54,0.01,-0.02431,1e-05,4.20305]
[1777077637595,54.16,77385.68,0.01,-0.02429,1e-05,4.20145]
[1777077642629,54.16,77386.27,0.01,-0.02429,1e-05,4.20083]
[1777077647664,54.16,77386.76,0.01,-0.02429,1e-05,4.20054]
[1777077652701,54.17,77387.84,0.01,-0.02428,1e-05,4.19919]
[1777077658741,54.17,77387.76,0.01,-0.02428,1e-05,4.20018]
[1777077663777,54.17,77395.2,0.01,-0.02418,1e-05,4.18588]
[1777077668815,54.17,77399.68,0.01,-0.02413,1e-05,4.17773]
[1777077673852,54.18,77399.4,0.01,-0.02414,1e-05,4.17923]
[1777077680899,54.18,77399.07,0.01,-0.02415,1e-05,4.18123]
[1777077685933,54.18,77401.76,0.01,-0.02412,1e-05,4.17683]
[1777077691166,54.19,77407.44,0.01,-0.02404,1e-05,4.16633]
[1777077699024,54.19,77406.58,0.01,-0.02406,1e-05,4.16808]
[1777077704060,54.2,77404.96,0.01,-0.02409,1e-05,4.1725]
[1777077709094,54.2,77404.18,0.01,-0.02411,1e-05,4.1752]
[1777077721183,54.21,77403.72,0.01,-0.02413,1e-05,4.17869]
[1777077726214,54.22,77403.13,0.01,-0.02415,1e-05,4.18091]
[1777077731248,54.22,77403.52,0.01,-0.02415,1e-05,4.18113]
[1777077740311,54.22,77402.84,0.01,-0.02417,1e-05,4.18428]
[1777077745347,54.23,77402.0,0.01,-0.02419,1e-05,4.18692]
[1777077750384,54.23,77402.28,0.01,-0.02419,1e-05,4.1873]
[1777077755419,54.23,77402.01,0.01,-0.02419,1e-05,4.18667]
[1777077760453,54.24,77402.43,0.01,-0.02419,1e-05,4.18676]
[1777077769521,54.24,77401.94,0.01,-0.02421,1e-05,4.1894]
[1777077775562,54.25,77401.53,0.01,-0.02422,1e-05,4.19131]
[1777077782611,54.25,77402.38,0.01,-0.02422,1e-05,4.19085]
[1777077789661,54.26,77402.2,0.01,-0.02423,1e-05,4.19245]
[1777077797720,54.26,77402.04,0.01,-0.02424,1e-05,4.19433]
[1777077803617,54.26,77401.0,0.01,-0.02427,1e-05,4.19726]
[1777077813691,54.27,77400.98,0.01,-0.02427,1e-05,4.19683]
[1777077819871,54.27,77400.76,0.01,-0.02428,1e-05,4.19841]
[1777077826920,54.28,77400.57,0.01,-0.02429,1e-05,4.19992]
[1777077831957,54.28,77400.45,0.01,-0.02429,1e-05,4.20096]
[1777077836994,54.28,77398.47,0.01,-0.02433,1e-05,4.20573]
[1777077842030,54.28,77399.38,0.01,-0.02432,1e-05,4.20464]
[1777077847065,54.29,77399.93,0.01,-0.02432,1e-05,4.20429]
[1777077852102,54.29,77399.47,0.01,-0.02433,1e-05,4.20596]
[1777077857133,54.29,77400.09,0.01,-0.02433,1e-05,4.20545]
[1777077864044,54.3,77400.13,0.01,-0.02433,1e-05,4.2064]
[1777077869217,54.3,77399.84,0.01,-0.02434,1e-05,4.20771]
[1777077874255,54.3,77400.04,0.01,-0.02433,1e-05,4.20591]
[1777077881302,54.3,77399.98,0.01,-0.02434,1e-05,4.20705]
[1777077887343,54.31,77400.2,0.01,-0.02434,1e-05,4.20747]
[1777077894153,54.31,77399.83,0.01,-0.02435,1e-05,4.2085]
[1777077895400,54.31,77365.63,0.01,-0.02485,1e-05,4.27889]
[1777077896406,54.31,77347.41,0.01,-0.02512,1e-05,4.31631]
[1777077901441,54.31,77353.64,0.01,-0.02502,1e-05,4.30329]
[1777077906481,54.31,77354.53,0.01,-0.02501,1e-05,4.30135]
[1777077911512,54.31,77356.15,0.01,-0.02498,1e-05,4.29794]
[1777077916547,54.31,77355.62,0.01,-0.02499,1e-05,4.29897]
[1777077923596,54.31,77355.29,0.01,-0.025,1e-05,4.29958]
[1777077929640,54.31,77352.42,0.01,-0.02504,1e-05,4.30538]
[1777077934673,54.31,77351.21,0.01,-0.02504,1e-05,4.30564]
[1777077941723,54.31,77350.94,0.01,-0.02505,1e-05,4.3061]
[1777077946757,54.31,77350.29,0.01,-0.02506,1e-05,4.30737]
[1777077953809,54.31,77349.67,0.01,-0.02506,1e-05,4.30856]
[1777077958842,54.31,77349.47,0.01,-0.02507,1e-05,4.30892]
[1777077963877,54.31,77353.78,0.01,-0.025,1e-05,4.30003]
[1777077969919,54.31,77352.97,0.01,-0.02502,1e-05,4.30175]
[1777077974954,54.31,77352.0,0.01,-0.02503,1e-05,4.30377]
[1777077980996,54.31,77351.97,0.01,-0.02503,1e-05,4.30387]
[1777077986035,54.31,77351.26,0.01,-0.02504,1e-05,4.30535]
[1777077993084,54.31,77350.5,0.01,-0.02504,1e-05,4.30478]
[1777077998120,54.31,77350.15,0.01,-0.02505,1e-05,4.30553]
[1777078005035,54.31,77349.95,0.01,-0.02505,1e-05,4.30597]
[1777078010204,54.31,77357.54,0.01,-0.02494,1e-05,4.29043]
[1777078016245,54.31,77363.76,0.01,-0.02485,1e-05,4.27794]
[1777078021283,54.31,77367.18,0.01,-0.0248,1e-05,4.27119]
[1777078026321,54.31,77371.35,0.01,-0.02474,1e-05,4.26294]
[1777078031351,54.31,77374.98,0.01,-0.02469,1e-05,4.25585]
[1777078037393,54.31,77378.1,0.01,-0.02465,1e-05,4.2499]
[1777078042429,54.31,77383.99,0.01,-0.02457,1e-05,4.23828]
[1777078047465,54.32,77385.03,0.01,-0.02455,1e-05,4.23659]
[1777078053508,54.32,77386.34,0.01,-0.02453,1e-05,4.23231]
[1777078058543,54.32,77390.99,0.01,-0.02446,1e-05,4.22335]
[1777078063587,54.32,77390.49,0.01,-0.02448,1e-05,4.2249]
[1777078068612,54.32,77391.45,0.01,-0.02447,1e-05,4.22349]
[1777078073646,54.33,77390.94,0.01,-0.02448,1e-05,4.22508]
[1777078078683,54.33,77390.1,0.01,-0.02449,1e-05,4.22734]
[1777078083717,54.33,77390.54,0.01,-0.02449,1e-05,4.22702]
[1777078088752,54.33,77396.56,0.01,-0.02441,1e-05,4.21545]
[1777078095677,54.33,77396.65,0.01,-0.02441,1e-05,4.21628]
[1777078100837,54.34,77393.0,0.01,-0.02447,1e-05,4.22438]
[1777078108894,54.34,77392.35,0.01,-0.02449,1e-05,4.2268]
[1777078114934,54.34,77392.77,0.01,-0.02448,1e-05,4.22463]
[1777078119970,54.35,77385.37,0.01,-0.02459,1e-05,4.24028]
[1777078125013,54.35,77384.39,0.01,-0.0246,1e-05,4.2428]
[1777078130040,54.35,77385.79,0.01,-0.02459,1e-05,4.24049]
[1777078135076,54.35,77387.65,0.01,-0.02456,1e-05,4.23728]
[1777078140110,54.35,77389.58,0.01,-0.02454,1e-05,4.23408]
[1777078146034,54.36,77390.95,0.01,-0.02453,1e-05,4.23193]
[1777078156107,54.36,77392.76,0.01,-0.02451,1e-05,4.22972]
[1777078162264,54.36,77392.65,0.01,-0.02452,1e-05,4.23077]
[1777078167306,54.37,77393.31,0.01,-0.02451,1e-05,4.23014]
[1777078172343,54.37,77393.0,0.01,-0.02451,1e-05,4.22936]
[1777078177376,54.37,77392.49,0.01,-0.02452,1e-05,4.23111]
[1777078185433,54.37,77392.72,0.01,-0.02453,1e-05,4.23182]
[1777078192671,54.38,77393.43,0.01,-0.02452,1e-05,4.23098]
[1777078198522,54.38,77393.36,0.01,-0.02453,1e-05,4.23245]
[1777078203557,54.38,77394.14,0.01,-0.02453,1e-05,4.23158]
[1777078209599,54.39,77399.2,0.01,-0.02446,1e-05,4.22224]
[1777078214635,54.39,77396.61,0.01,-0.0245,1e-05,4.2282]
[1777078222700,54.39,77396.12,0.01,-0.02452,1e-05,4.23027]
[1777078227731,54.4,77391.14,0.01,-0.02459,1e-05,4.24098]
[1777078232773,54.4,77391.14,0.01,-0.02458,1e-05,4.23942]
[1777078237797,54.4,77390.92,0.01,-0.02459,1e-05,4.24045]
[1777078242840,54.4,77390.93,0.01,-0.0246,1e-05,4.24104]
[1777078247875,54.4,77390.49,0.01,-0.02461,1e-05,4.24255]
[1777078252907,54.41,77390.68,0.01,-0.02461,1e-05,4.24278]
[1777078258948,54.41,77390.74,0.01,-0.02461,1e-05,4.2434]
[1777078263983,54.41,77391.29,0.01,-0.02461,1e-05,4.24292]
[1777078273049,54.41,77391.23,0.01,-0.02462,1e-05,4.24417]
[1777078280099,54.42,77391.8,0.01,-0.02462,1e-05,4.2439]
[1777078287150,54.42,77391.79,0.01,-0.02462,1e-05,4.24481]
[1777078292195,54.42,77391.99,0.01,-0.02461,1e-05,4.2429]
[1777078298237,54.42,77392.24,0.01,-0.02461,1e-05,4.24316]
[1777078302265,54.43,77392.39,0.01,-0.02462,1e-05,4.24349]
[1777078303273,54.43,77391.38,0.01,-0.02463,1e-05,4.24567]
[1777078308306,54.43,77392.05,0.01,-0.02463,1e-05,4.24494]
[1777078313342,54.43,77392.26,0.01,-0.02463,1e-05,4.24515]
[1777078323411,54.44,77392.47,0.01,-0.02463,1e-05,4.24598]
[1777078328448,54.44,77389.15,0.01,-0.02468,1e-05,4.2533]
[1777078336507,54.44,77389.91,0.01,-0.02468,1e-05,4.25265]
[1777078341542,54.44,77391.28,0.01,-0.02466,1e-05,4.25044]
[1777078346577,54.44,77391.32,0.01,-0.02467,1e-05,4.25093]
[1777078351630,54.45,77391.42,0.01,-0.02467,1e-05,4.25107]
[1777078357654,54.45,77391.05,0.01,-0.02467,1e-05,4.2506]
[1777078362690,54.45,77391.41,0.01,-0.02467,1e-05,4.25044]
[1777078367724,54.45,77391.67,0.01,-0.02467,1e-05,4.25048]
[1777078372759,54.45,77391.52,0.01,-0.02467,1e-05,4.25135]
[1777078382830,54.46,77391.48,0.01,-0.02468,1e-05,4.25256]
[1777078387864,54.46,77390.91,0.01,-0.02469,1e-05,4.25428]
[1777078392908,54.46,77390.54,0.01,-0.0247,1e-05,4.25558]
[1777078397943,54.46,77389.7,0.01,-0.02472,1e-05,4.25783]
[1777078407870,54.47,77390.61,0.01,-0.02471,1e-05,4.25706]
[1777078413062,54.47,77390.13,0.01,-0.02471,1e-05,4.25644]
[1777078419105,54.47,77390.26,0.01,-0.02471,1e-05,4.25682]
[1777078428012,54.48,77390.99,0.01,-0.02471,1e-05,4.25633]
[1777078438238,54.48,77390.36,0.01,-0.02473,1e-05,4.25869]
[1777078446104,54.48,77390.05,0.01,-0.02473,1e-05,4.25974]
[1777078446197,54.48,77390.05,0.01,-0.02473,1e-05,4.25974]
[1777078446300,54.48,77390.12,0.01,-0.02474,1e-05,4.26001]
[1777078452336,54.48,77390.12,0.01,-0.02474,1e-05,4.26063]
[1777078453547,54.48,77390.12,0.01,-0.02474,1e-05,4.26063]
[1777078453601,54.48,77390.08,0.01,-0.02474,1e-05,4.26091]
[1777078459388,54.49,77389.97,0.01,-0.02475,1e-05,4.26164]
[1777078464425,54.49,77389.68,0.01,-0.02476,1e-05,4.26283]
[1777078471471,54.49,77390.2,0.01,-0.02474,1e-05,4.26033]
[1777078476507,54.49,77397.37,0.01,-0.02464,1e-05,4.24636]
[1777078481542,54.49,77396.69,0.01,-0.02466,1e-05,4.24833]
[1777078486576,54.5,77395.86,0.01,-0.02467,1e-05,4.25056]
[1777078492624,54.5,77394.48,0.01,-0.0247,1e-05,4.25396]
[1777078497661,54.5,77392.99,0.01,-0.02472,1e-05,4.25744]
[1777078503702,54.5,77391.8,0.01,-0.02474,1e-05,4.26036]
[1777078508738,54.5,77391.13,0.01,-0.02475,1e-05,4.26211]
[1777078518646,54.51,77390.57,0.01,-0.02477,1e-05,4.26396]
[1777078528714,54.51,77389.44,0.01,-0.02479,1e-05,4.2669]
[1777078533912,54.51,77388.46,0.01,-0.02479,1e-05,4.26706]
[1777078538947,54.51,77392.25,0.01,-0.02474,1e-05,4.25966]
[1777078543986,54.51,77396.63,0.01,-0.02468,1e-05,4.25114]
[1777078549019,54.51,77400.73,0.01,-0.02462,1e-05,4.24327]
[1777078555063,54.51,77400.94,0.01,-0.02462,1e-05,4.24341]
[1777078560099,54.52,77399.19,0.01,-0.02465,1e-05,4.24743]
[1777078565133,54.52,77398.61,0.01,-0.02466,1e-05,4.24908]
[1777078570167,54.52,77403.1,0.01,-0.0246,1e-05,4.24048]
[1777078577222,54.52,77404.33,0.01,-0.02459,1e-05,4.23871]
[1777078583261,54.52,77405.83,0.01,-0.02457,1e-05,4.23629]
[1777078585951,54.52,77410.43,0.01,-0.02451,1e-05,4.22721]
[1777078586284,54.53,77409.57,0.01,-0.02452,1e-05,4.22907]
[1777078592326,54.53,77407.52,0.01,-0.02454,1e-05,4.2318]
[1777078596418,54.53,77409.45,0.01,-0.02452,1e-05,4.22827]
[1777078596520,54.53,77420.79,0.01,-0.02436,1e-05,4.20552]
[1777078602398,54.53,77408.62,0.01,-0.02454,1e-05,4.23088]
[1777078607432,54.53,77412.37,0.01,-0.02449,1e-05,4.22385]
[1777078612466,54.54,77413.86,0.01,-0.02447,1e-05,4.22141]
[1777078617502,54.54,77413.4,0.01,-0.02448,1e-05,4.22291]
[1777078622536,54.54,77413.63,0.01,-0.02448,1e-05,4.22299]
[1777078627572,54.54,77414.64,0.01,-0.02447,1e-05,4.22149]
[1777078632607,54.54,77415.03,0.01,-0.02447,1e-05,4.22135]
[1777078637641,54.55,77415.39,0.01,-0.02447,1e-05,4.22116]
[1777078642677,54.55,77415.6,0.01,-0.02447,1e-05,4.22126]
[1777078649559,54.55,77415.86,0.01,-0.02447,1e-05,4.22135]
[1777078654760,54.55,77416.28,0.01,-0.02446,1e-05,4.21899]
[1777078660808,54.55,77416.31,0.01,-0.02446,1e-05,4.21955]
[1777078665841,54.56,77418.05,0.01,-0.02444,1e-05,4.21657]
[1777078671883,54.56,77419.38,0.01,-0.02442,1e-05,4.21452]
[1777078676917,54.56,77420.9,0.01,-0.02441,1e-05,4.21199]
[1777078681953,54.56,77425.86,0.01,-0.02434,1e-05,4.20258]
[1777078686988,54.56,77426.06,0.01,-0.02434,1e-05,4.20277]
[1777078693032,54.57,77425.16,0.01,-0.02436,1e-05,4.20527]
[1777078695037,54.57,77425.78,0.01,-0.02435,1e-05,4.20415]
[1777078695053,54.57,77425.78,0.01,-0.02435,1e-05,4.20415]
[1777078695092,54.57,77425.69,0.01,-0.02435,1e-05,4.20444]
[1777078701086,54.57,77425.16,0.01,-0.02436,1e-05,4.20621]
[1777078702201,54.57,77425.16,0.01,-0.02436,1e-05,4.20621]
[1777078702369,54.57,77425.14,0.01,-0.02436,1e-05,4.20636]
[1777078704718,54.57,77425.23,0.01,-0.02437,1e-05,4.20641]
[1777078705113,54.57,77425.01,0.01,-0.02437,1e-05,4.20697]
[1777078711157,54.57,77424.82,0.01,-0.02436,1e-05,4.20591]
[1777078716191,54.58,77424.41,0.01,-0.02437,1e-05,4.20732]
[1777078721229,54.58,77423.84,0.01,-0.02439,1e-05,4.20905]
[1777078726262,54.58,77424.07,0.01,-0.02439,1e-05,4.20916]
[1777078734318,54.58,77423.65,0.01,-0.0244,1e-05,4.21083]
[1777078740191,54.58,77423.32,0.01,-0.02441,1e-05,4.21205]
[1777078750261,54.59,77422.79,0.01,-0.02442,1e-05,4.21392]
[1777078755466,54.59,77422.37,0.01,-0.02443,1e-05,4.21516]
[1777078761507,54.59,77422.21,0.01,-0.02444,1e-05,4.21597]
[1777078768557,54.59,77422.12,0.01,-0.02444,1e-05,4.21674]
[1777078775606,54.59,77421.95,0.01,-0.02444,1e-05,4.21556]
[1777078780640,54.6,77422.22,0.01,-0.02443,1e-05,4.21546]
[1777078785677,54.6,77421.98,0.01,-0.02444,1e-05,4.2164]
[1777078790711,54.6,77425.95,0.01,-0.02439,1e-05,4.2089]
[1777078795745,54.6,77427.37,0.01,-0.02437,1e-05,4.20654]
[1777078796665,54.6,77427.37,0.01,-0.02437,1e-05,4.20654]
[1777078796754,54.6,77428.32,0.01,-0.02436,1e-05,4.20473]
[1777078801788,54.6,77433.88,0.01,-0.02428,1e-05,4.19419]
[1777078806823,54.6,77440.67,0.01,-0.02419,1e-05,4.18118]
[1777078812696,54.61,77442.26,0.01,-0.02417,1e-05,4.17864]
[1777078817899,54.61,77444.07,0.01,-0.02416,1e-05,4.17636]
[1777078823942,54.62,77444.12,0.01,-0.02416,1e-05,4.17732]
[1777078830830,54.62,77443.59,0.01,-0.02418,1e-05,4.17962]
[1777078838038,54.62,77443.59,0.01,-0.02418,1e-05,4.17873]
[1777078843081,54.63,77445.78,0.01,-0.02415,1e-05,4.17523]
[1777078848110,54.63,77453.5,0.01,-0.02405,1e-05,4.16078]
[1777078853146,54.63,77456.83,0.01,-0.02401,1e-05,4.15509]
[1777078858181,54.64,77459.57,0.01,-0.02398,1e-05,4.15056]
[1777078863219,54.64,77457.66,0.01,-0.02401,1e-05,4.15523]
[1777078868254,54.64,77459.2,0.01,-0.02399,1e-05,4.15299]
[1777078873290,54.64,77460.56,0.01,-0.02398,1e-05,4.15107]
[1777078878325,54.65,77462.58,0.01,-0.02396,1e-05,4.14785]
[1777078883367,54.65,77463.34,0.01,-0.02395,1e-05,4.14714]
[1777078891254,54.65,77463.43,0.01,-0.02395,1e-05,4.14614]
[1777078896458,54.66,77461.76,0.01,-0.02398,1e-05,4.15028]
[1777078902506,54.66,77461.38,0.01,-0.02399,1e-05,4.15204]
[1777078908543,54.66,77461.01,0.01,-0.024,1e-05,4.15378]
[1777078916598,54.67,77460.36,0.01,-0.02402,1e-05,4.15641]
[1777078922642,54.67,77460.17,0.01,-0.02403,1e-05,4.15779]
[1777078927676,54.68,77468.51,0.01,-0.02392,1e-05,4.14212]
[1777078932711,54.68,77467.27,0.01,-0.02394,1e-05,4.14555]
[1777078940767,54.68,77465.86,0.01,-0.02397,1e-05,4.14988]
[1777078945802,54.69,77462.49,0.01,-0.02403,1e-05,4.15748]
[1777078950839,54.69,77461.15,0.01,-0.02405,1e-05,4.16101]
[1777078955872,54.69,77460.87,0.01,-0.02405,1e-05,4.1603]
[1777078961744,54.7,77459.94,0.01,-0.02407,1e-05,4.16314]
[1777078969967,54.7,77459.94,0.01,-0.02408,1e-05,4.1646]
[1777078975016,54.7,77459.48,0.01,-0.02409,1e-05,4.1663]
[1777078981884,54.71,77459.04,0.01,-0.0241,1e-05,4.16811]
[1777078987096,54.71,77453.77,0.01,-0.02418,1e-05,4.17947]
[1777078992137,54.71,77453.53,0.01,-0.02419,1e-05,4.18062]
[1777078998177,54.72,77454.55,0.01,-0.02418,1e-05,4.17937]
[1777079005225,54.72,77454.52,0.01,-0.02419,1e-05,4.18035]
[1777079012097,54.72,77455.25,0.01,-0.02417,1e-05,4.17769]
[1777079017308,54.72,77455.42,0.01,-0.02418,1e-05,4.17801]
[1777079022344,54.73,77455.02,0.01,-0.02419,1e-05,4.17946]
[1777079027378,54.73,77456.0,0.01,-0.02418,1e-05,4.17816]
[1777079032414,54.73,77456.9,0.01,-0.02417,1e-05,4.17704]
[1777079037448,54.73,77457.2,0.01,-0.02417,1e-05,4.17713]
[1777079043491,54.74,77458.79,0.01,-0.02415,1e-05,4.17478]
[1777079048525,54.74,77456.75,0.01,-0.02419,1e-05,4.17951]
[1777079053561,54.74,77453.96,0.01,-0.02423,1e-05,4.18571]
[1777079058601,54.74,77451.95,0.01,-0.02426,1e-05,4.19033]
[1777079059609,54.74,77433.39,0.01,-0.02453,1e-05,4.22769]
[1777079065651,54.75,77440.84,0.01,-0.02442,1e-05,4.21316]
[1777079070689,54.75,77441.36,0.01,-0.02442,1e-05,4.21256]
[1777079075723,54.75,77441.18,0.01,-0.02441,1e-05,4.21129]
[1777079080757,54.75,77440.3,0.01,-0.02443,1e-05,4.21356]
[1777079085793,54.75,77438.82,0.01,-0.02445,1e-05,4.21702]
[1777079090830,54.75,77436.9,0.01,-0.02449,1e-05,4.22134]
[1777079095863,54.75,77438.28,0.01,-0.02447,1e-05,4.21895]
[1777079100899,54.76,77438.96,0.01,-0.02446,1e-05,4.21791]
[1777079105933,54.76,77437.34,0.01,-0.02449,1e-05,4.22143]
[1777079110971,54.76,77438.91,0.01,-0.02447,1e-05,4.21855]
[1777079116004,54.76,77438.19,0.01,-0.02448,1e-05,4.22027]
[1777079121038,54.76,77438.4,0.01,-0.02448,1e-05,4.22008]
[1777079126074,54.76,77438.53,0.01,-0.02448,1e-05,4.22002]
[1777079131109,54.76,77440.65,0.01,-0.02443,1e-05,4.21381]
[1777079136145,54.76,77440.31,0.01,-0.02444,1e-05,4.21481]
[1777079141186,54.76,77441.15,0.01,-0.02443,1e-05,4.21345]
[1777079146217,54.76,77434.24,0.01,-0.02453,1e-05,4.22764]
[1777079151252,54.76,77434.52,0.01,-0.02453,1e-05,4.22739]
[1777079159309,54.77,77435.44,0.01,-0.02452,1e-05,4.22609]
[1777079165352,54.77,77436.94,0.01,-0.0245,1e-05,4.22355]
[1777079171394,54.77,77439.32,0.01,-0.02447,1e-05,4.2193]
[1777079176429,54.77,77438.73,0.01,-0.02449,1e-05,4.22095]
[1777079181464,54.77,77439.24,0.01,-0.02448,1e-05,4.22041]
[1777079183131,54.77,77439.24,0.01,-0.02448,1e-05,4.22041]
[1777079183176,54.77,77439.02,0.01,-0.02448,1e-05,4.22095]
[1777079184043,54.77,77439.02,0.01,-0.02448,1e-05,4.22095]
[1777079184144,54.77,77439.02,0.01,-0.02449,1e-05,4.22105]
[1777079186686,54.77,77439.02,0.01,-0.02449,1e-05,4.22124]
[1777079186787,54.78,77438.63,0.01,-0.02449,1e-05,4.22212]
[1777079192542,54.78,77438.99,0.01,-0.02448,1e-05,4.21986]
[1777079197194,54.78,77438.81,0.01,-0.02449,1e-05,4.22053]
[1777079197576,54.78,77436.99,0.01,-0.02451,1e-05,4.22438]
[1777079203619,54.78,77437.33,0.01,-0.02451,1e-05,4.22427]
[1777079208654,54.78,77434.8,0.01,-0.02455,1e-05,4.22985]
[1777079213688,54.78,77436.05,0.01,-0.02454,1e-05,4.22778]
[1777079218724,54.79,77436.34,0.01,-0.02454,1e-05,4.22766]
[1777079223770,54.79,77436.15,0.01,-0.02454,1e-05,4.22849]
[1777079228798,54.79,77435.3,0.01,-0.02456,1e-05,4.23065]
[1777079233832,54.79,77422.24,0.01,-0.02475,1e-05,4.25729]
[1777079239877,54.79,77419.97,0.01,-0.02478,1e-05,4.26211]
[1777079244912,54.79,77417.86,0.01,-0.02481,1e-05,4.26656]
[1777079250954,54.79,77414.33,0.01,-0.02486,1e-05,4.2739]
[1777079256995,54.79,77414.48,0.01,-0.02485,1e-05,4.27164]
[1777079262030,54.79,77413.58,0.01,-0.02487,1e-05,4.27362]
[1777079267066,54.79,77413.15,0.01,-0.02487,1e-05,4.27464]
[1777079273115,54.79,77413.69,0.01,-0.02487,1e-05,4.27371]
[1777079281172,54.79,77413.15,0.01,-0.02488,1e-05,4.27502]
[1777079284189,54.8,77413.02,0.01,-0.02488,1e-05,4.27536]
[1777079290232,54.8,77413.1,0.01,-0.02488,1e-05,4.27535]
[1777079296273,54.8,77413.44,0.01,-0.02487,1e-05,4.27482]
[1777079301309,54.8,77413.44,0.01,-0.02487,1e-05,4.27497]
[1777079306344,54.8,77412.98,0.01,-0.02488,1e-05,4.27601]
[1777079311379,54.8,77413.23,0.01,-0.02487,1e-05,4.27347]
[1777079316414,54.8,77413.66,0.01,-0.02486,1e-05,4.27272]
[1777079324283,54.8,77413.03,0.01,-0.02487,1e-05,4.27418]
[1777079329505,54.8,77412.82,0.01,-0.02488,1e-05,4.27476]
[1777079334540,54.8,77421.88,0.01,-0.02475,1e-05,4.25659]
[1777079337535,54.8,77422.12,0.01,-0.02474,1e-05,4.25621]
[1777079337640,54.8,77422.12,0.01,-0.02474,1e-05,4.25621]
[1777079337737,54.8,77422.21,0.01,-0.02474,1e-05,4.25607]
[1777079343602,54.8,77422.78,0.01,-0.02474,1e-05,4.25515]
[1777079344786,54.8,77422.78,0.01,-0.02474,1e-05,4.25515]
[1777079344969,54.8,77423.18,0.01,-0.02473,1e-05,4.25437]
[1777079352667,54.8,77423.18,0.01,-0.02473,1e-05,4.25462]
[1777079360722,54.8,77424.53,0.01,-0.02471,1e-05,4.25203]
[1777079365757,54.8,77425.38,0.01,-0.0247,1e-05,4.25037]
[1777079370804,54.8,77425.72,0.01,-0.0247,1e-05,4.24973]
[1777079375838,54.8,77430.64,0.01,-0.02462,1e-05,4.23773]
[1777079380873,54.8,77432.67,0.01,-0.02459,1e-05,4.23371]
[1777079386916,54.8,77434.21,0.01,-0.02457,1e-05,4.23069]
[1777079391954,54.8,77437.27,0.01,-0.02452,1e-05,4.22459]
[1777079398999,54.8,77438.66,0.01,-0.0245,1e-05,4.22188]
[1777079405042,54.8,77440.16,0.01,-0.02448,1e-05,4.21892]
[1777079412094,54.8,77440.51,0.01,-0.02448,1e-05,4.21826]
[1777079421159,54.8,77442.0,0.01,-0.02446,1e-05,4.21545]
[1777079426193,54.81,77442.71,0.01,-0.02445,1e-05,4.21416]
[1777079430539,54.81,77450.84,0.01,-0.02433,1e-05,4.19801]
[1777079431228,54.81,77450.7,0.01,-0.02433,1e-05,4.19622]
[1777079436261,54.81,77450.23,0.01,-0.02433,1e-05,4.19748]
[1777079442305,54.81,77449.31,0.01,-0.02435,1e-05,4.19975]
[1777079447340,54.81,77448.57,0.01,-0.02436,1e-05,4.20162]
[1777079452374,54.81,77447.58,0.01,-0.02438,1e-05,4.20403]
[1777079457411,54.81,77447.12,0.01,-0.02439,1e-05,4.20538]
[1777079462449,54.81,77447.28,0.01,-0.02439,1e-05,4.20551]
[1777079468491,54.82,77446.73,0.01,-0.0244,1e-05,4.20727]
[1777079473528,54.82,77446.59,0.01,-0.02441,1e-05,4.20803]
[1777079478561,54.82,77445.72,0.01,-0.02442,1e-05,4.21025]
[1777079483598,54.82,77445.58,0.01,-0.02443,1e-05,4.21102]
[1777079490647,54.82,77445.96,0.01,-0.02443,1e-05,4.21094]
[1777079495683,54.83,77445.78,0.01,-0.02442,1e-05,4.20968]
[1777079500718,54.83,77445.74,0.01,-0.02443,1e-05,4.21027]
[1777079505753,54.83,77445.85,0.01,-0.02443,1e-05,4.21056]
[1777079511795,54.83,77445.49,0.01,-0.02444,1e-05,4.21189]
[1777079517837,54.83,77445.95,0.01,-0.02444,1e-05,4.21159]
[1777079523430,54.83,77447.95,0.01,-0.02441,1e-05,4.208]
[1777079523518,54.84,77451.73,0.01,-0.02436,1e-05,4.20055]
[1777079528914,54.84,77450.29,0.01,-0.02438,1e-05,4.20417]
[1777079534957,54.84,77447.48,0.01,-0.02443,1e-05,4.21046]
[1777079539991,54.84,77445.77,0.01,-0.02446,1e-05,4.21442]
[1777079545027,54.84,77446.51,0.01,-0.02445,1e-05,4.21346]
[1777079550062,54.85,77446.34,0.01,-0.02445,1e-05,4.21432]
[1777079555898,54.85,77446.13,0.01,-0.02445,1e-05,4.21323]
[1777079561140,54.85,77447.68,0.01,-0.02443,1e-05,4.21065]
[1777079566176,54.85,77447.48,0.01,-0.02444,1e-05,4.21159]
[1777079571212,54.85,77447.12,0.01,-0.02445,1e-05,4.21284]
[1777079576246,54.86,77446.61,0.01,-0.02446,1e-05,4.21439]
[1777079581281,54.86,77446.35,0.01,-0.02447,1e-05,4.21543]
[1777079586316,54.86,77457.67,0.01,-0.02431,1e-05,4.1933]
[1777079591352,54.86,77458.3,0.01,-0.0243,1e-05,4.19272]
[1777079596387,54.86,77458.92,0.01,-0.0243,1e-05,4.19215]
[1777079601180,54.87,77461.19,0.01,-0.02427,1e-05,4.18814]
[1777079601421,54.87,77462.28,0.01,-0.02426,1e-05,4.1861]
[1777079606457,54.87,77461.79,0.01,-0.02427,1e-05,4.18775]
[1777079611493,54.87,77461.17,0.01,-0.02427,1e-05,4.18752]
[1777079612357,54.87,77461.17,0.01,-0.02427,1e-05,4.18752]
[1777079612498,54.87,77462.05,0.01,-0.02426,1e-05,4.18589]
[1777079617538,54.87,77463.33,0.01,-0.02425,1e-05,4.18398]
[1777079622569,54.88,77464.83,0.01,-0.02423,1e-05,4.18161]
[1777079627604,54.88,77466.03,0.01,-0.02422,1e-05,4.17982]
[1777079632639,54.88,77466.42,0.01,-0.02421,1e-05,4.17975]
[1777079637681,54.88,77473.17,0.01,-0.02412,1e-05,4.16695]
[1777079641270,54.88,77473.21,0.01,-0.02413,1e-05,4.16714]
[1777079641388,54.88,77473.21,0.01,-0.02413,1e-05,4.16714]
[1777079642011,54.88,77478.32,0.01,-0.02405,1e-05,4.15713]
[1777079642061,54.88,77483.17,0.01,-0.02399,1e-05,4.14767]
[1777079644495,54.88,77483.17,0.01,-0.02399,1e-05,4.14784]
[1777079644538,54.88,77486.74,0.01,-0.02394,1e-05,4.14096]
[1777079645472,54.88,77486.74,0.01,-0.02394,1e-05,4.14096]
[1777079645524,54.89,77486.77,0.01,-0.02394,1e-05,4.14109]
[1777079650773,54.89,77495.69,0.01,-0.02383,1e-05,4.12472]
[1777079656600,54.89,77502.09,0.01,-0.02374,1e-05,4.11328]
[1777079661850,54.9,77507.63,0.01,-0.02368,1e-05,4.10385]
[1777079666884,54.9,77508.64,0.01,-0.02367,1e-05,4.10314]
[1777079671920,54.91,77505.85,0.01,-0.02371,1e-05,4.10777]
[1777079675065,54.91,77501.9,0.01,-0.02377,1e-05,4.116]
[1777079675114,54.91,77501.2,0.01,-0.02378,1e-05,4.11761]
[1777079676766,54.91,77501.2,0.01,-0.02378,1e-05,4.11784]
[1777079676867,54.91,77500.84,0.01,-0.02379,1e-05,4.11877]
[1777079677913,54.91,77500.84,0.01,-0.02379,1e-05,4.11877]
[1777079677992,54.91,77500.84,0.01,-0.02379,1e-05,4.119]
[1777079682995,54.92,77498.57,0.01,-0.02383,1e-05,4.1246]
[1777079686249,54.92,77499.08,0.01,-0.02382,1e-05,4.12405]
[1777079686312,54.92,77497.91,0.01,-0.02384,1e-05,4.12658]
[1777079686929,54.92,77497.91,0.01,-0.02384,1e-05,4.12658]
[1777079687023,54.92,77497.91,0.01,-0.02384,1e-05,4.1268]
[1777079692663,54.92,77498.31,0.01,-0.02384,1e-05,4.12691]
[1777079695028,54.93,77497.47,0.01,-0.02386,1e-05,4.12923]
[1777079695120,54.93,77496.7,0.01,-0.02387,1e-05,4.13097]
[1777079701121,54.93,77495.96,0.01,-0.02389,1e-05,4.13375]
[1777079702814,54.93,77496.15,0.01,-0.02389,1e-05,4.13359]
[1777079703473,54.93,77496.15,0.01,-0.02389,1e-05,4.13359]
[1777079711192,54.94,77495.3,0.01,-0.02391,1e-05,4.13722]
[1777079713679,54.94,77494.98,0.01,-0.02392,1e-05,4.13806]
[1777079713751,54.94,77495.26,0.01,-0.02392,1e-05,4.13794]
[1777079713843,54.94,77495.26,0.01,-0.02392,1e-05,4.13794]
[1777079714213,54.94,77495.26,0.01,-0.02392,1e-05,4.13794]
[1777079719247,54.94,77495.66,0.01,-0.02392,1e-05,4.13821]
[1777079724287,54.95,77494.63,0.01,-0.02394,1e-05,4.1413]
[1777079732341,54.95,77493.41,0.01,-0.02396,1e-05,4.14323]
[1777079742415,54.96,77493.35,0.01,-0.02397,1e-05,4.14535]
[1777079747446,54.96,77492.92,0.01,-0.02399,1e-05,4.14717]
[1777079752480,54.97,77492.75,0.01,-0.024,1e-05,4.14847]
[1777079758523,54.97,77492.93,0.01,-0.024,1e-05,4.14925]
[1777079759049,54.97,77492.93,0.01,-0.024,1e-05,4.14925]
[1777079759330,54.97,77492.62,0.01,-0.02401,1e-05,4.15005]
[1777079760836,54.97,77492.62,0.01,-0.02401,1e-05,4.15024]
[1777079760937,54.97,77492.77,0.01,-0.02401,1e-05,4.15013]
[1777079767373,54.98,77492.73,0.01,-0.02402,1e-05,4.15132]
[1777079772621,54.98,77493.57,0.01,-0.02401,1e-05,4.15058]
[1777079773572,54.98,77493.57,0.01,-0.02401,1e-05,4.15058]
[1777079773628,54.98,77493.63,0.01,-0.02401,1e-05,4.15065]
[1777079778662,54.98,77493.64,0.01,-0.02402,1e-05,4.15155]
[1777079779692,54.98,77493.64,0.01,-0.02402,1e-05,4.15155]
[1777079779790,54.99,77493.27,0.01,-0.02402,1e-05,4.15264]
[1777079781302,54.99,77493.27,0.01,-0.02402,1e-05,4.15264]
[1777079781403,54.99,77493.27,0.01,-0.02403,1e-05,4.15282]
[1777079782032,54.99,77493.27,0.01,-0.02403,1e-05,4.15282]
[1777079782229,54.99,77493.27,0.01,-0.02403,1e-05,4.15282]
[1777079793768,54.99,77492.42,0.01,-0.02404,1e-05,4.15468]
[1777079799810,55.0,77492.52,0.01,-0.02405,1e-05,4.15553]
[1777079802797,55.0,77492.52,0.01,-0.02405,1e-05,4.15553]
[1777079802841,55.0,77492.53,0.01,-0.02405,1e-05,4.15586]
[1777079803701,55.0,77492.53,0.01,-0.02405,1e-05,4.15586]
[1777079803750,55.0,77492.53,0.01,-0.02405,1e-05,4.15603]
[1777079808876,55.0,77497.34,0.01,-0.02399,1e-05,4.14756]
[1777079813908,55.01,77500.96,0.01,-0.02395,1e-05,4.14136]
[1777079818943,55.01,77503.48,0.01,-0.02392,1e-05,4.13733]
[1777079823111,55.01,77504.54,0.01,-0.02391,1e-05,4.1358]
[1777079823208,55.01,77504.71,0.01,-0.02391,1e-05,4.13565]
[1777079829014,55.02,77505.52,0.01,-0.0239,1e-05,4.13515]
[1777079834103,55.02,77505.4,0.01,-0.02391,1e-05,4.13592]
[1777079834850,55.02,77505.4,0.01,-0.02391,1e-05,4.13592]
[1777079834154,55.02,77505.81,0.01,-0.0239,1e-05,4.13546]
[1777079834943,55.02,77505.81,0.01,-0.02391,1e-05,4.13564]
[1777079840096,55.02,77506.59,0.01,-0.0239,1e-05,4.13479]
[1777079845127,55.03,77516.36,0.01,-0.02377,1e-05,4.11676]
[1777079850163,55.03,77516.99,0.01,-0.02377,1e-05,4.11661]
[1777079855199,55.03,77521.08,0.01,-0.02371,1e-05,4.10766]
[1777079860233,55.04,77520.47,0.01,-0.02373,1e-05,4.11008]
[1777079868081,55.05,77524.52,0.01,-0.02369,1e-05,4.10422]
[1777079873324,55.05,77521.43,0.01,-0.02374,1e-05,4.11158]
[1777079878358,55.05,77520.87,0.01,-0.02375,1e-05,4.11396]
[1777079883397,55.06,77520.24,0.01,-0.02377,1e-05,4.11648]
[1777079888431,55.06,77522.38,0.01,-0.02375,1e-05,4.11357]
[1777079893467,55.07,77517.49,0.01,-0.02383,1e-05,4.12447]
[1777079897272,55.07,77511.99,0.01,-0.02391,1e-05,4.13602]
[1777079897492,55.07,77509.91,0.01,-0.02394,1e-05,4.14034]
[1777079902680,55.07,77501.85,0.01,-0.02406,1e-05,4.15707]
[1777079908360,55.08,77504.7,0.01,-0.02403,1e-05,4.15272]
[1777079913603,55.08,77507.78,0.01,-0.02398,1e-05,4.14545]
[1777079918638,55.09,77509.25,0.01,-0.02396,1e-05,4.14349]
[1777079924681,55.09,77512.9,0.01,-0.02392,1e-05,4.13746]
[1777079929749,55.09,77512.98,0.01,-0.02393,1e-05,4.13826]
[1777079935789,55.1,77513.92,0.01,-0.02392,1e-05,4.13756]
[1777079941831,55.1,77514.14,0.01,-0.02393,1e-05,4.13826]
[1777079946866,55.1,77513.76,0.01,-0.02394,1e-05,4.13996]
[1777079954925,55.11,77513.59,0.01,-0.02395,1e-05,4.1418]
[1777079961972,55.11,77513.18,0.01,-0.02397,1e-05,4.1441]
[1777079967007,55.12,77511.81,0.01,-0.02399,1e-05,4.14771]
[1777079975066,55.12,77512.2,0.01,-0.02399,1e-05,4.14628]
[1777079981107,55.13,77511.88,0.01,-0.024,1e-05,4.14799]
[1777079986140,55.13,77512.77,0.01,-0.02399,1e-05,4.14715]
[1777079991175,55.13,77511.88,0.01,-0.02401,1e-05,4.14981]
[1777079999018,55.14,77511.82,0.01,-0.02402,1e-05,4.15133]
[1777080004266,55.14,77512.0,0.01,-0.02402,1e-05,4.15185]
[1777080009301,55.14,77511.98,0.01,-0.02403,1e-05,4.15276]
[1777080015345,55.15,77511.88,0.01,-0.02404,1e-05,4.15399]
[1777080021386,55.15,77511.78,0.01,-0.02405,1e-05,4.1552]
[1777080026422,55.15,77511.61,0.01,-0.02406,1e-05,4.15637]
[1777080031455,55.16,77511.7,0.01,-0.02405,1e-05,4.1549]
[1777080036490,55.16,77510.31,0.01,-0.02407,1e-05,4.15847]
[1777080041525,55.16,77499.27,0.01,-0.02423,1e-05,4.18099]
[1777080046569,55.16,77494.7,0.01,-0.0243,1e-05,4.19065]
[1777080051608,55.17,77493.26,0.01,-0.02432,1e-05,4.19405]
[1777080057649,55.17,77492.94,0.01,-0.02433,1e-05,4.19528]
[1777080062691,55.17,77491.68,0.01,-0.02435,1e-05,4.19825]
[1777080067729,55.17,77491.44,0.01,-0.02436,1e-05,4.19915]
[1777080072761,55.17,77494.84,0.01,-0.02432,1e-05,4.19283]
[1777080079600,55.17,77493.68,0.01,-0.02434,1e-05,4.19574]
[1777080088873,55.18,77492.6,0.01,-0.02436,1e-05,4.19861]
[1777080099741,55.18,77491.69,0.01,-0.02436,1e-05,4.19913]
[1777080108010,55.18,77491.5,0.01,-0.02437,1e-05,4.20014]
[1777080113046,55.18,77477.43,0.01,-0.02457,1e-05,4.22848]
[1777080118081,55.18,77478.74,0.01,-0.02455,1e-05,4.22599]
[1777080123117,55.18,77478.94,0.01,-0.02455,1e-05,4.22573]
[1777080128150,55.18,77479.66,0.01,-0.02454,1e-05,4.22445]
[1777080133186,55.19,77465.37,0.01,-0.02475,1e-05,4.25316]
[1777080138220,55.18,77464.57,0.01,-0.02476,1e-05,4.25471]
[1777080143255,55.18,77456.75,0.01,-0.02487,1e-05,4.27033]
[1777080148290,55.18,77453.75,0.01,-0.02491,1e-05,4.27613]
[1777080153326,55.18,77455.95,0.01,-0.02487,1e-05,4.26929]
[1777080158362,55.18,77458.14,0.01,-0.02483,1e-05,4.26468]
[1777080165411,55.18,77457.81,0.01,-0.02484,1e-05,4.26509]
[1777080170448,55.18,77456.51,0.01,-0.02485,1e-05,4.26752]
[1777080173467,55.18,77473.05,0.01,-0.02462,1e-05,4.23433]
[1777080178501,55.18,77472.86,0.01,-0.02462,1e-05,4.23483]
[1777080183536,55.18,77472.35,0.01,-0.02463,1e-05,4.23598]
[1777080190586,55.18,77471.31,0.01,-0.02465,1e-05,4.23826]
[1777080193167,55.18,77471.31,0.01,-0.02465,1e-05,4.23826]
[1777080193218,55.18,77470.21,0.01,-0.02466,1e-05,4.24053]
[1777080193344,55.18,77470.21,0.01,-0.02466,1e-05,4.24053]
[1777080193445,55.18,77470.21,0.01,-0.02466,1e-05,4.24055]
[1777080198642,55.18,77469.57,0.01,-0.02467,1e-05,4.24199]
[1777080199725,55.18,77469.57,0.01,-0.02467,1e-05,4.24199]
[1777080199866,55.18,77469.38,0.01,-0.02467,1e-05,4.2424]
[1777080206700,55.18,77469.4,0.01,-0.02468,1e-05,4.24259]
[1777080211741,55.18,77470.83,0.01,-0.02465,1e-05,4.23776]
[1777080216775,55.19,77470.17,0.01,-0.02466,1e-05,4.23927]
[1777080222814,55.19,77469.29,0.01,-0.02467,1e-05,4.24123]
[1777080227849,55.19,77468.52,0.01,-0.02468,1e-05,4.24292]
[1777080232884,55.19,77467.74,0.01,-0.02469,1e-05,4.24462]
[1777080237918,55.19,77465.19,0.01,-0.02473,1e-05,4.24982]
[1777080242953,55.19,77465.31,0.01,-0.02473,1e-05,4.24964]
[1777080252018,55.19,77465.34,0.01,-0.02473,1e-05,4.24966]
[1777080259066,55.19,77466.73,0.01,-0.02471,1e-05,4.24694]
[1777080264121,55.19,77467.52,0.01,-0.0247,1e-05,4.24541]
[1777080272177,55.19,77467.26,0.01,-0.02469,1e-05,4.24387]
[1777080277215,55.19,77467.45,0.01,-0.02469,1e-05,4.24356]
[1777080282252,55.19,77467.78,0.01,-0.02469,1e-05,4.24296]
[1777080287289,55.19,77467.85,0.01,-0.02468,1e-05,4.24289]
[1777080293330,55.19,77468.07,0.01,-0.02468,1e-05,4.24254]
[1777080298365,55.19,77468.15,0.01,-0.02468,1e-05,4.24245]
[1777080303402,55.19,77468.48,0.01,-0.02468,1e-05,4.24185]
[1777080308437,55.19,77460.25,0.01,-0.0248,1e-05,4.25842]
[1777080317259,55.19,77459.95,0.01,-0.0248,1e-05,4.25897]
[1777080322536,55.19,77463.62,0.01,-0.02475,1e-05,4.25159]
[1777080328337,55.19,77466.89,0.01,-0.0247,1e-05,4.24508]
[1777080333613,55.19,77472.24,0.01,-0.02461,1e-05,4.23232]
[1777080341670,55.19,77473.31,0.01,-0.0246,1e-05,4.23051]
[1777080347712,55.19,77473.1,0.01,-0.0246,1e-05,4.23116]
[1777080358549,55.19,77472.23,0.01,-0.02462,1e-05,4.23327]
[1777080363824,55.19,77473.26,0.01,-0.02461,1e-05,4.23135]
[1777080364642,55.19,77473.26,0.01,-0.02461,1e-05,4.23135]
[1777080364830,55.19,77474.25,0.01,-0.02459,1e-05,4.2294]
[1777080365721,55.19,77474.25,0.01,-0.02459,1e-05,4.2294]
[1777080365837,55.19,77474.15,0.01,-0.02459,1e-05,4.22963]
[1777080366830,55.19,77474.15,0.01,-0.02459,1e-05,4.22963]
[1777080366850,55.19,77473.79,0.01,-0.0246,1e-05,4.23038]
[1777080367760,55.19,77473.79,0.01,-0.0246,1e-05,4.23038]
[1777080367852,55.19,77473.79,0.01,-0.0246,1e-05,4.2304]
[1777080370299,55.19,77474.36,0.01,-0.02459,1e-05,4.22929]
[1777080370390,55.19,77474.91,0.01,-0.02458,1e-05,4.22822]
[1777080370986,55.19,77474.91,0.01,-0.02458,1e-05,4.22822]
[1777080371034,55.19,77474.91,0.01,-0.02458,1e-05,4.22824]
[1777080371809,55.19,77474.91,0.01,-0.02458,1e-05,4.22824]
[1777080371901,55.19,77474.5,0.01,-0.02459,1e-05,4.22909]
[1777080378929,55.2,77473.99,0.01,-0.0246,1e-05,4.23028]
[1777080383965,55.2,77473.08,0.01,-0.02461,1e-05,4.23222]
[1777080389000,55.2,77472.93,0.01,-0.02461,1e-05,4.23264]
[1777080394036,55.2,77472.34,0.01,-0.02461,1e-05,4.23179]
[1777080399073,55.2,77471.63,0.01,-0.02462,1e-05,4.23333]
[1777080408899,55.2,77472.82,0.01,-0.02461,1e-05,4.23121]
[1777080413434,55.2,77472.82,0.01,-0.02461,1e-05,4.23126]
[1777080413439,55.2,77471.36,0.01,-0.02463,1e-05,4.23425]
[1777080419211,55.2,77472.07,0.01,-0.02462,1e-05,4.23295]
[1777080425252,55.2,77473.29,0.01,-0.0246,1e-05,4.23067]
[1777080430287,55.2,77474.51,0.01,-0.02459,1e-05,4.22839]
[1777080435323,55.2,77474.61,0.01,-0.02459,1e-05,4.22837]
[1777080441365,55.2,77464.47,0.01,-0.02473,1e-05,4.24873]
[1777080446405,55.2,77464.35,0.01,-0.02473,1e-05,4.24898]
[1777080451436,55.2,77463.5,0.01,-0.02474,1e-05,4.24857]
[1777080456471,55.2,77462.77,0.01,-0.02475,1e-05,4.25011]
[1777080464526,55.2,77461.92,0.01,-0.02476,1e-05,4.25195]
[1777080469561,55.2,77461.3,0.01,-0.02477,1e-05,4.25331]
[1777080475604,55.2,77460.73,0.01,-0.02478,1e-05,4.2546]
[1777080481649,55.2,77460.48,0.01,-0.02478,1e-05,4.25527]
[1777080486683,55.2,77459.48,0.01,-0.0248,1e-05,4.25743]
[1777080491722,55.2,77459.68,0.01,-0.0248,1e-05,4.25717]
[1777080496758,55.2,77459.86,0.01,-0.02479,1e-05,4.25697]
[1777080502798,55.21,77459.39,0.01,-0.0248,1e-05,4.25807]
[1777080507835,55.21,77460.24,0.01,-0.02479,1e-05,4.25651]
[1777080512869,55.21,77459.69,0.01,-0.02479,1e-05,4.25563]
[1777080517905,55.21,77462.7,0.01,-0.02475,1e-05,4.24979]
[1777080525960,55.21,77462.91,0.01,-0.02475,1e-05,4.24971]
[1777080532011,55.21,77460.76,0.01,-0.02478,1e-05,4.25425]
[1777080537044,55.21,77450.53,0.01,-0.02493,1e-05,4.27493]
[1777080542081,55.21,77452.4,0.01,-0.0249,1e-05,4.27114]
[1777080547114,55.21,77452.83,0.01,-0.02489,1e-05,4.27023]
[1777080554167,55.21,77453.25,0.01,-0.02489,1e-05,4.26927]
[1777080560208,55.21,77453.48,0.01,-0.02488,1e-05,4.26867]
[1777080565243,55.21,77454.18,0.01,-0.02487,1e-05,4.26714]
[1777080570278,55.21,77455.29,0.01,-0.02485,1e-05,4.26477]
[1777080575312,55.21,77455.88,0.01,-0.02483,1e-05,4.2613]
[1777080581354,55.21,77468.13,0.01,-0.02466,1e-05,4.23674]
[1777080587396,55.21,77469.06,0.01,-0.02464,1e-05,4.23495]
[1777080592435,55.21,77468.24,0.01,-0.02466,1e-05,4.23664]
[1777080597471,55.21,77467.68,0.01,-0.02467,1e-05,4.23778]
[1777080602506,55.21,77466.95,0.01,-0.02468,1e-05,4.23924]
[1777080607541,55.21,77466.61,0.01,-0.02468,1e-05,4.23991]
[1777080612576,55.21,77466.6,0.01,-0.02468,1e-05,4.23991]
[1777080617611,55.21,77473.03,0.01,-0.02459,1e-05,4.22703]
[1777080620482,55.21,77475.32,0.01,-0.02456,1e-05,4.22248]
[1777080620551,55.21,77475.32,0.01,-0.02456,1e-05,4.22248]
[1777080620634,55.21,77474.54,0.01,-0.02457,1e-05,4.2241]
[1777080627681,55.21,77475.72,0.01,-0.02455,1e-05,4.22197]
[1777080627902,55.21,77475.72,0.01,-0.02455,1e-05,4.22197]
[1777080628689,55.21,77474.37,0.01,-0.02457,1e-05,4.22469]
[1777080633724,55.21,77475.57,0.01,-0.02454,1e-05,4.22032]
[1777080638759,55.21,77475.92,0.01,-0.02454,1e-05,4.21975]
[1777080639981,55.21,77475.92,0.01,-0.02454,1e-05,4.21975]
[1777080640010,55.21,77475.92,0.01,-0.02454,1e-05,4.21975]
[1777080640041,55.21,77475.93,0.01,-0.02454,1e-05,4.21975]
[1777080645807,55.21,77470.49,0.01,-0.02462,1e-05,4.23068]
[1777080647749,55.21,77470.49,0.01,-0.02462,1e-05,4.23068]
[1777080647828,55.21,77469.44,0.01,-0.02463,1e-05,4.23281]
[1777080652861,55.21,77470.24,0.01,-0.02462,1e-05,4.23132]
[1777080660756,55.21,77469.58,0.01,-0.02463,1e-05,4.23291]
[1777080665949,55.21,77469.5,0.01,-0.02464,1e-05,4.23328]
[1777080671991,55.21,77468.79,0.01,-0.02465,1e-05,4.23498]
[1777080677027,55.21,77472.1,0.01,-0.0246,1e-05,4.22865]
[1777080682063,55.22,77479.14,0.01,-0.02451,1e-05,4.21506]
[1777080690118,55.22,77477.38,0.01,-0.02454,1e-05,4.21931]
[1777080691104,55.22,77477.38,0.01,-0.02454,1e-05,4.21931]
[1777080691206,55.22,77476.74,0.01,-0.02453,1e-05,4.21855]
[1777080697167,55.22,77476.74,0.01,-0.02454,1e-05,4.21913]
[1777080707245,55.22,77474.55,0.01,-0.02458,1e-05,4.22448]
[1777080713288,55.23,77477.2,0.01,-0.02454,1e-05,4.21978]
[1777080718323,55.23,77478.92,0.01,-0.02452,1e-05,4.21684]
[1777080723358,55.23,77479.9,0.01,-0.02451,1e-05,4.21538]
[1777080728397,55.23,77482.8,0.01,-0.02447,1e-05,4.21011]
[1777080735441,55.23,77482.87,0.01,-0.02448,1e-05,4.2107]
[1777080740478,55.24,77489.8,0.01,-0.02438,1e-05,4.19744]
[1777080745512,55.24,77494.2,0.01,-0.02433,1e-05,4.18932]
[1777080750548,55.24,77495.49,0.01,-0.02431,1e-05,4.1874]
[1777080755582,55.24,77499.61,0.01,-0.02425,1e-05,4.17775]
[1777080760624,55.24,77499.91,0.01,-0.02425,1e-05,4.17782]
[1777080765653,55.25,77500.64,0.01,-0.02424,1e-05,4.17702]
[1777080770687,55.25,77500.78,0.01,-0.02424,1e-05,4.17737]
[1777080778745,55.25,77500.7,0.01,-0.02425,1e-05,4.1785]
[1777080784787,55.25,77501.11,0.01,-0.02425,1e-05,4.17839]
[1777080791837,55.26,77501.3,0.01,-0.02425,1e-05,4.17881]
[1777080799894,55.26,77501.35,0.01,-0.02426,1e-05,4.1797]
[1777080804928,55.26,77501.75,0.01,-0.02426,1e-05,4.17945]
[1777080809962,55.26,77501.91,0.01,-0.02426,1e-05,4.17966]
[1777080812983,55.27,77502.25,0.01,-0.02424,1e-05,4.17718]
[1777080821902,55.27,77502.14,0.01,-0.02425,1e-05,4.17835]
[1777080828091,55.27,77502.12,0.01,-0.02426,1e-05,4.17901]
[1777080833125,55.27,77502.02,0.01,-0.02426,1e-05,4.17972]
[1777080839169,55.28,77501.81,0.01,-0.02427,1e-05,4.18076]
[1777080844203,55.28,77509.26,0.01,-0.02417,1e-05,4.16663]
[1777080849239,55.28,77509.23,0.01,-0.02417,1e-05,4.16739]
[1777080854273,55.28,77512.43,0.01,-0.02414,1e-05,4.16183]
[1777080857024,55.28,77512.49,0.01,-0.02414,1e-05,4.16203]
[1777080857123,55.28,77512.8,0.01,-0.02413,1e-05,4.16157]
[1777080862367,55.29,77514.87,0.01,-0.02411,1e-05,4.1583]
[1777080867401,55.29,77517.3,0.01,-0.02408,1e-05,4.15434]
[1777080877468,55.3,77519.57,0.01,-0.02405,1e-05,4.14957]
[1777080882504,55.3,77519.32,0.01,-0.02406,1e-05,4.15099]
[1777080890561,55.3,77519.53,0.01,-0.02407,1e-05,4.15205]
[1777080895595,55.31,77520.35,0.01,-0.02406,1e-05,4.15135]
[1777080901637,55.31,77522.91,0.01,-0.02403,1e-05,4.14743]
[1777080906672,55.31,77525.86,0.01,-0.024,1e-05,4.14256]
[1777080911706,55.32,77531.64,0.01,-0.02393,1e-05,4.13217]
[1777080916741,55.32,77531.6,0.01,-0.02393,1e-05,4.13322]
[1777080922610,55.33,77531.55,0.01,-0.02394,1e-05,4.13445]
[1777080927820,55.33,77532.48,0.01,-0.02394,1e-05,4.13354]
[1777080932855,55.33,77532.93,0.01,-0.02392,1e-05,4.13145]
[1777080937889,55.34,77532.96,0.01,-0.02393,1e-05,4.13228]
[1777080950981,55.34,77531.41,0.01,-0.02397,1e-05,4.13751]
[1777080956020,55.35,77533.64,0.01,-0.02394,1e-05,4.13414]
[1777080961053,55.35,77527.24,0.01,-0.02404,1e-05,4.14744]
[1777080966088,55.35,77528.52,0.01,-0.02402,1e-05,4.14564]
[1777080972960,55.35,77530.36,0.01,-0.024,1e-05,4.1429]
[1777080978173,55.36,77533.73,0.01,-0.02396,1e-05,4.13721]
[1777080983207,55.36,77539.48,0.01,-0.02389,1e-05,4.12677]
[1777080989248,55.36,77539.29,0.01,-0.0239,1e-05,4.12819]
[1777080994285,55.37,77539.66,0.01,-0.02389,1e-05,4.12622]
[1777081000327,55.37,77534.41,0.01,-0.02397,1e-05,4.13749]
[1777081005361,55.37,77519.86,0.01,-0.02418,1e-05,4.16675]
[1777081010395,55.37,77522.53,0.01,-0.02414,1e-05,4.16203]
[1777081015430,55.38,77523.38,0.01,-0.02413,1e-05,4.16091]
[1777081021473,55.38,77524.79,0.01,-0.02412,1e-05,4.1588]
[1777081026507,55.38,77531.59,0.01,-0.02403,1e-05,4.14603]
[1777081031542,55.38,77531.39,0.01,-0.02404,1e-05,4.1471]
[1777081036578,55.39,77532.48,0.01,-0.02402,1e-05,4.1456]
[1777081041612,55.39,77537.23,0.01,-0.02396,1e-05,4.13697]
[1777081047656,55.39,77525.85,0.01,-0.02413,1e-05,4.16006]
[1777081053522,55.39,77526.7,0.01,-0.02411,1e-05,4.15692]
[1777081058736,55.4,77529.01,0.01,-0.02408,1e-05,4.15293]
[1777081064780,55.4,77529.26,0.01,-0.02408,1e-05,4.15314]
[1777081069813,55.4,77539.58,0.01,-0.02394,1e-05,4.1335]
[1777081074849,55.4,77539.22,0.01,-0.02395,1e-05,4.13494]
[1777081079884,55.41,77547.92,0.01,-0.02384,1e-05,4.11874]
[1777081084920,55.41,77546.3,0.01,-0.02387,1e-05,4.12275]
[1777081089954,55.41,77540.5,0.01,-0.02395,1e-05,4.13491]
[1777081095996,55.41,77539.61,0.01,-0.02397,1e-05,4.13753]
[1777081102039,55.42,77539.06,0.01,-0.02398,1e-05,4.13946]
[1777081107074,55.42,77535.59,0.01,-0.02404,1e-05,4.14693]
[1777081113116,55.42,77534.53,0.01,-0.02404,1e-05,4.14765]
[1777081118151,55.42,77533.07,0.01,-0.02407,1e-05,4.15113]
[1777081124193,55.43,77533.32,0.01,-0.02407,1e-05,4.15147]
[1777081131242,55.43,77530.24,0.01,-0.02412,1e-05,4.15827]
[1777081140305,55.43,77531.68,0.01,-0.02411,1e-05,4.15639]
[1777081145342,55.44,77532.01,0.01,-0.0241,1e-05,4.15627]
[1777081150377,55.44,77531.68,0.01,-0.02411,1e-05,4.15743]
[1777081157427,55.44,77532.16,0.01,-0.02411,1e-05,4.1572]
[1777081164302,55.44,77533.28,0.01,-0.0241,1e-05,4.15572]
[1777081170517,55.44,77533.34,0.01,-0.0241,1e-05,4.15622]
[1777081179584,55.45,77533.64,0.01,-0.02409,1e-05,4.15445]
[1777081184616,55.45,77536.17,0.01,-0.02406,1e-05,4.15004]
[1777081189650,55.45,77536.0,0.01,-0.02407,1e-05,4.15092]
[1777081195692,55.45,77538.3,0.01,-0.02404,1e-05,4.14709]
[1777081200727,55.46,77542.44,0.01,-0.02399,1e-05,4.1396]
[1777081205763,55.46,77547.59,0.01,-0.02392,1e-05,4.1302]
[1777081210799,55.46,77547.29,0.01,-0.02393,1e-05,4.13152]
[1777081215834,55.46,77546.21,0.01,-0.02395,1e-05,4.13436]
[1777081221880,55.47,77545.47,0.01,-0.02397,1e-05,4.13665]
[1777081226911,55.47,77540.96,0.01,-0.02403,1e-05,4.14613]
[1777081231945,55.47,77544.83,0.01,-0.02397,1e-05,4.13705]
[1777081236981,55.47,77545.03,0.01,-0.02398,1e-05,4.13734]
[1777081243024,55.48,77542.88,0.01,-0.02401,1e-05,4.14234]
[1777081248058,55.48,77543.17,0.01,-0.02401,1e-05,4.14239]
[1777081253095,55.48,77543.77,0.01,-0.02401,1e-05,4.14181]
[1777081258131,55.48,77543.94,0.01,-0.02401,1e-05,4.14208]
[1777081263165,55.48,77544.29,0.01,-0.02401,1e-05,4.14199]
[1777081268200,55.49,77538.69,0.01,-0.02409,1e-05,4.1535]
[1777081273237,55.49,77538.0,0.01,-0.0241,1e-05,4.15532]
[1777081278271,55.49,77538.87,0.01,-0.02409,1e-05,4.15405]
[1777081284312,55.49,77539.29,0.01,-0.02409,1e-05,4.15375]
[1777081289349,55.49,77540.22,0.01,-0.02408,1e-05,4.15246]
[1777081294383,55.49,77540.56,0.01,-0.02407,1e-05,4.15011]
[1777081304453,55.5,77540.84,0.01,-0.02407,1e-05,4.15047]
[1777081309487,55.5,77541.01,0.01,-0.02407,1e-05,4.15061]
[1777081315359,55.5,77540.57,0.01,-0.02408,1e-05,4.15203]
[1777081320564,55.5,77540.08,0.01,-0.02409,1e-05,4.15347]
[1777081325599,55.51,77538.29,0.01,-0.02412,1e-05,4.15745]
[1777081330634,55.51,77537.77,0.01,-0.02413,1e-05,4.15892]
[1777081336677,55.51,77537.26,0.01,-0.02414,1e-05,4.16045]
[1777081342718,55.51,77535.27,0.01,-0.02417,1e-05,4.16485]
[1777081349767,55.51,77536.3,0.01,-0.02416,1e-05,4.1634]
[1777081354806,55.51,77535.36,0.01,-0.02417,1e-05,4.16354]
[1777081361852,55.52,77535.99,0.01,-0.02416,1e-05,4.1629]
[1777081367893,55.52,77542.95,0.01,-0.02407,1e-05,4.14986]
[1777081372928,55.52,77541.56,0.01,-0.02409,1e-05,4.15313]
[1777081377965,55.52,77544.74,0.01,-0.02405,1e-05,4.14746]
[1777081383000,55.52,77544.07,0.01,-0.02406,1e-05,4.1493]
[1777081391056,55.53,77545.91,0.01,-0.02404,1e-05,4.14646]
[1777081397098,55.53,77546.87,0.01,-0.02403,1e-05,4.14514]
[1777081402132,55.53,77549.16,0.01,-0.02401,1e-05,4.1411]
[1777081411196,55.53,77549.46,0.01,-0.024,1e-05,4.13917]
[1777081416231,55.53,77546.42,0.01,-0.02404,1e-05,4.14556]
[1777081421281,55.54,77543.71,0.01,-0.02408,1e-05,4.1513]
[1777081426304,55.54,77543.79,0.01,-0.02408,1e-05,4.15156]
[1777081431338,55.54,77539.78,0.01,-0.02414,1e-05,4.15983]
[1777081436373,55.54,77539.16,0.01,-0.02415,1e-05,4.16141]
[1777081441408,55.54,77539.74,0.01,-0.02415,1e-05,4.16063]
[1777081446444,55.54,77542.35,0.01,-0.02411,1e-05,4.15591]
[1777081451477,55.54,77540.14,0.01,-0.02415,1e-05,4.16068]
[1777081458527,55.55,77542.12,0.01,-0.02412,1e-05,4.15745]
[1777081463563,55.55,77541.16,0.01,-0.02414,1e-05,4.15976]
[1777081468597,55.55,77543.0,0.01,-0.02412,1e-05,4.15656]
[1777081473633,55.55,77544.44,0.01,-0.02409,1e-05,4.15207]
[1777081478667,55.55,77545.66,0.01,-0.02408,1e-05,4.15017]
[1777081483706,55.55,77544.45,0.01,-0.0241,1e-05,4.15301]
[1777081488738,55.56,77544.12,0.01,-0.0241,1e-05,4.15412]
[1777081493773,55.56,77544.01,0.01,-0.02411,1e-05,4.1548]
[1777081498808,55.56,77543.74,0.01,-0.02412,1e-05,4.15578]
[1777081503843,55.56,77543.83,0.01,-0.02412,1e-05,4.15605]
[1777081508877,55.56,77557.83,0.01,-0.02393,1e-05,4.12926]
[1777081513091,55.56,77557.83,0.01,-0.02393,1e-05,4.12926]
[1777081513094,55.56,77557.3,0.01,-0.02394,1e-05,4.13084]
[1777081515858,55.57,77559.36,0.01,-0.02391,1e-05,4.1271]
[1777081515957,55.57,77560.79,0.01,-0.02389,1e-05,4.12447]
[1777081519433,55.57,77560.42,0.01,-0.0239,1e-05,4.12551]
[1777081519507,55.57,77560.17,0.01,-0.0239,1e-05,4.12616]
[1777081524990,55.57,77563.98,0.01,-0.02386,1e-05,4.11976]
[1777081530025,55.57,77564.75,0.01,-0.02385,1e-05,4.11915]
[1777081535060,55.58,77569.81,0.01,-0.02378,1e-05,4.10816]
[1777081540096,55.58,77574.96,0.01,-0.02372,1e-05,4.09923]
[1777081545134,55.59,77581.61,0.01,-0.02363,1e-05,4.08748]
[1777081550164,55.59,77587.92,0.01,-0.02356,1e-05,4.07648]
[1777081555201,55.6,77596.13,0.01,-0.02345,1e-05,4.06197]
[1777081560235,55.6,77597.78,0.01,-0.02344,1e-05,4.06015]
[1777081565272,55.6,77596.88,0.01,-0.02346,1e-05,4.06322]
[1777081570305,55.61,77596.39,0.01,-0.02348,1e-05,4.06551]
[1777081575341,55.61,77600.09,0.01,-0.02344,1e-05,4.05979]
[1777081580376,55.62,77598.51,0.01,-0.02347,1e-05,4.06425]
[1777081585411,55.62,77585.05,0.01,-0.02366,1e-05,4.09159]
[1777081590447,55.63,77576.25,0.01,-0.02379,1e-05,4.10972]
[1777081596487,55.63,77576.33,0.01,-0.02378,1e-05,4.10868]
[1777081601522,55.64,77572.46,0.01,-0.02384,1e-05,4.11717]
[1777081602924,55.64,77572.68,0.01,-0.02384,1e-05,4.11692]
[1777081602986,55.64,77572.68,0.01,-0.02384,1e-05,4.11711]
[1777081608577,55.64,77575.49,0.01,-0.02381,1e-05,4.11255]
[1777081614615,55.64,77574.64,0.01,-0.02383,1e-05,4.11527]
[1777081619649,55.65,77572.55,0.01,-0.02387,1e-05,4.12017]
[1777081624689,55.65,77571.35,0.01,-0.02389,1e-05,4.12347]
[1777081629719,55.65,77570.88,0.01,-0.0239,1e-05,4.12515]
[1777081634754,55.66,77570.96,0.01,-0.0239,1e-05,4.12574]
[1777081639791,55.66,77566.19,0.01,-0.02397,1e-05,4.13574]
[1777081639959,55.66,77566.19,0.01,-0.02397,1e-05,4.13574]
[1777081640058,55.66,77565.04,0.01,-0.02399,1e-05,4.13798]
[1777081645831,55.66,77561.38,0.01,-0.02405,1e-05,4.14596]
[1777081650866,55.66,77559.24,0.01,-0.02408,1e-05,4.15082]
[1777081655902,55.67,77557.22,0.01,-0.0241,1e-05,4.15333]
[1777081660937,55.67,77557.91,0.01,-0.0241,1e-05,4.1527]
[1777081666979,55.67,77556.48,0.01,-0.02412,1e-05,4.15634]
[1777081672015,55.67,77553.12,0.01,-0.02417,1e-05,4.16359]
[1777081677049,55.68,77552.05,0.01,-0.02419,1e-05,4.16635]
[1777081683092,55.68,77552.7,0.01,-0.02419,1e-05,4.16588]
[1777081688127,55.68,77551.39,0.01,-0.02421,1e-05,4.16911]
[1777081693162,55.68,77551.53,0.01,-0.02422,1e-05,4.16947]
[1777081699204,55.69,77550.61,0.01,-0.02423,1e-05,4.17203]
[1777081706253,55.69,77550.18,0.01,-0.02425,1e-05,4.17374]
[1777081711287,55.69,77549.91,0.01,-0.02424,1e-05,4.17274]
[1777081716322,55.69,77557.47,0.01,-0.02414,1e-05,4.15857]
[1777081721565,55.69,77557.45,0.01,-0.02414,1e-05,4.1589]
[1777081728357,55.7,77558.0,0.01,-0.02414,1e-05,4.15867]
[1777081734450,55.7,77558.64,0.01,-0.02414,1e-05,4.15881]
[1777081741503,55.71,77559.69,0.01,-0.02413,1e-05,4.15771]
[1777081747543,55.71,77560.12,0.01,-0.02413,1e-05,4.15768]
[1777081752578,55.71,77556.54,0.01,-0.02419,1e-05,4.16532]
[1777081758622,55.71,77557.1,0.01,-0.02419,1e-05,4.16495]
[1777081763656,55.72,77561.56,0.01,-0.02413,1e-05,4.15686]
[1777081768692,55.72,77560.13,0.01,-0.02415,1e-05,4.16032]
[1777081773728,55.72,77560.63,0.01,-0.02414,1e-05,4.15786]
[1777081778763,55.72,77560.81,0.01,-0.02414,1e-05,4.15817]
[1777081784810,55.73,77560.62,0.01,-0.02415,1e-05,4.15933]
[1777081791583,55.73,77561.08,0.01,-0.02415,1e-05,4.15896]
[1777081797896,55.73,77560.91,0.01,-0.02416,1e-05,4.16061]
[1777081802932,55.73,77561.05,0.01,-0.02416,1e-05,4.16099]
[1777081808851,55.74,77560.84,0.01,-0.02417,1e-05,4.16205]
[1777081814008,55.74,77558.39,0.01,-0.02421,1e-05,4.16759]
[1777081819044,55.74,77555.38,0.01,-0.02425,1e-05,4.17406]
[1777081824082,55.74,77556.17,0.01,-0.02425,1e-05,4.17304]
[1777081829119,55.75,77554.84,0.01,-0.02427,1e-05,4.17617]
[1777081834151,55.75,77555.36,0.01,-0.02425,1e-05,4.17351]
[1777081839186,55.75,77555.95,0.01,-0.02425,1e-05,4.17284]
[1777081844223,55.75,77556.22,0.01,-0.02425,1e-05,4.17279]
[1777081849262,55.75,77548.15,0.01,-0.02436,1e-05,4.18895]
[1777081854295,55.75,77546.94,0.01,-0.02438,1e-05,4.19159]
[1777081859330,55.75,77548.93,0.01,-0.02435,1e-05,4.18791]
[1777081864366,55.75,77553.51,0.01,-0.02429,1e-05,4.17914]
[1777081869401,55.76,77560.13,0.01,-0.0242,1e-05,4.16649]
[1777081874436,55.76,77562.07,0.01,-0.02418,1e-05,4.16305]
[1777081880495,55.76,77562.07,0.01,-0.02418,1e-05,4.16347]
[1777081885529,55.76,77571.09,0.01,-0.02406,1e-05,4.14629]
[1777081890565,55.76,77573.99,0.01,-0.02402,1e-05,4.14117]
[1777081895599,55.76,77572.31,0.01,-0.02404,1e-05,4.14291]
[1777081900634,55.77,77570.94,0.01,-0.02406,1e-05,4.14616]
[1777081907682,55.77,77571.05,0.01,-0.02406,1e-05,4.14675]
[1777081912717,55.77,77570.58,0.01,-0.02407,1e-05,4.14821]
[1777081917754,55.77,77557.45,0.01,-0.02426,1e-05,4.17445]
[1777081923831,55.77,77549.14,0.01,-0.02438,1e-05,4.19106]
[1777081928837,55.77,77551.99,0.01,-0.02434,1e-05,4.18566]
[1777081933871,55.77,77553.45,0.01,-0.02432,1e-05,4.18302]
[1777081938906,55.78,77554.18,0.01,-0.02431,1e-05,4.18183]
[1777081943941,55.78,77564.27,0.01,-0.02417,1e-05,4.16233]
[1777081948976,55.78,77563.54,0.01,-0.02419,1e-05,4.16416]
[1777081954011,55.78,77563.45,0.01,-0.02418,1e-05,4.16262]
[1777081960053,55.78,77563.66,0.01,-0.02418,1e-05,4.16283]
[1777081965087,55.78,77564.1,0.01,-0.02418,1e-05,4.16242]
[1777081970123,55.78,77563.4,0.01,-0.02419,1e-05,4.16424]
[1777081975163,55.79,77562.21,0.01,-0.02421,1e-05,4.16699]
[1777081983213,55.79,77562.44,0.01,-0.02421,1e-05,4.16722]
[1777081990113,55.79,77562.23,0.01,-0.02422,1e-05,4.16821]
[1777081995298,55.79,77557.87,0.01,-0.02428,1e-05,4.17712]
[1777082000334,55.79,77557.01,0.01,-0.0243,1e-05,4.17908]
[1777082005369,55.79,77557.03,0.01,-0.0243,1e-05,4.17928]
[1777082010404,55.79,77557.49,0.01,-0.02429,1e-05,4.1786]
[1777082015438,55.8,77555.94,0.01,-0.0243,1e-05,4.17972]
[1777082020474,55.8,77551.89,0.01,-0.02436,1e-05,4.18783]
[1777082025509,55.8,77545.46,0.01,-0.02445,1e-05,4.20059]
[1777082030544,55.8,77540.47,0.01,-0.02452,1e-05,4.21038]
[1777082035578,55.8,77541.61,0.01,-0.02451,1e-05,4.20805]
[1777082040614,55.8,77539.37,0.01,-0.02454,1e-05,4.21238]
[1777082045649,55.8,77536.95,0.01,-0.02457,1e-05,4.21707]
[1777082050683,55.79,77534.04,0.01,-0.02461,1e-05,4.22272]
[1777082057733,55.79,77531.71,0.01,-0.02464,1e-05,4.22718]
[1777082062768,55.79,77530.95,0.01,-0.02465,1e-05,4.22857]
[1777082067803,55.79,77529.74,0.01,-0.02467,1e-05,4.23086]
[1777082072840,55.79,77531.87,0.01,-0.02463,1e-05,4.22437]
[1777082077875,55.79,77535.65,0.01,-0.02457,1e-05,4.21683]
[1777082082908,55.79,77537.1,0.01,-0.02455,1e-05,4.21394]
[1777082088951,55.79,77537.83,0.01,-0.02454,1e-05,4.21246]
[1777082093989,55.79,77544.83,0.01,-0.02444,1e-05,4.19864]
[1777082099022,55.79,77542.16,0.01,-0.02448,1e-05,4.20396]
[1777082104057,55.79,77540.18,0.01,-0.02451,1e-05,4.20787]
[1777082109092,55.79,77540.17,0.01,-0.02451,1e-05,4.20788]
[1777082115134,55.79,77539.3,0.01,-0.02452,1e-05,4.20957]
[1777082120169,55.79,77539.49,0.01,-0.02452,1e-05,4.20916]
[1777082125203,55.79,77539.19,0.01,-0.02452,1e-05,4.20972]
[1777082130239,55.79,77538.95,0.01,-0.02452,1e-05,4.21014]
[1777082135273,55.79,77535.81,0.01,-0.02456,1e-05,4.21413]
[1777082140309,55.79,77536.3,0.01,-0.02455,1e-05,4.21305]
[1777082146350,55.79,77531.76,0.01,-0.02461,1e-05,4.2218]
[1777082152746,55.79,77535.46,0.01,-0.02456,1e-05,4.21432]
[1777082158436,55.79,77538.43,0.01,-0.02451,1e-05,4.20823]
[1777082163472,55.79,77540.43,0.01,-0.02449,1e-05,4.20412]
[1777082171378,55.79,77542.35,0.01,-0.02446,1e-05,4.20009]
[1777082176564,55.79,77542.35,0.01,-0.02446,1e-05,4.19996]
[1777082181599,55.79,77547.16,0.01,-0.02439,1e-05,4.19036]
[1777082187641,55.79,77549.11,0.01,-0.02436,1e-05,4.18642]
[1777082198718,55.79,77550.01,0.01,-0.02433,1e-05,4.18233]
[1777082203753,55.79,77550.67,0.01,-0.02432,1e-05,4.18097]
[1777082208788,55.79,77550.79,0.01,-0.02432,1e-05,4.18067]
[1777082213824,55.79,77551.44,0.01,-0.02431,1e-05,4.17933]
[1777082218858,55.79,77551.44,0.01,-0.02431,1e-05,4.17927]
[1777082223897,55.79,77551.33,0.01,-0.02431,1e-05,4.17942]
[1777082228930,55.78,77551.78,0.01,-0.02431,1e-05,4.17848]
[1777082233964,55.78,77551.77,0.01,-0.02431,1e-05,4.17844]
[1777082238998,55.78,77552.1,0.01,-0.0243,1e-05,4.17773]
[1777082245042,55.78,77552.47,0.01,-0.0243,1e-05,4.17694]
[1777082250075,55.78,77552.47,0.01,-0.02429,1e-05,4.17689]
[1777082255115,55.78,77552.45,0.01,-0.02428,1e-05,4.17475]
[1777082262044,55.78,77552.68,0.01,-0.02428,1e-05,4.17425]
[1777082267199,55.78,77551.5,0.01,-0.0243,1e-05,4.17654]
[1777082276262,55.78,77552.17,0.01,-0.02429,1e-05,4.17515]
[1777082281298,55.78,77552.18,0.01,-0.02429,1e-05,4.17509]
[1777082286335,55.78,77551.67,0.01,-0.02429,1e-05,4.17604]
[1777082292374,55.78,77550.36,0.01,-0.02431,1e-05,4.17852]
[1777082298430,55.78,77550.72,0.01,-0.0243,1e-05,4.17773]
[1777082311522,55.78,77551.17,0.01,-0.02429,1e-05,4.17453]
[1777082316560,55.78,77551.24,0.01,-0.02428,1e-05,4.17434]
[1777082321593,55.78,77551.43,0.01,-0.02428,1e-05,4.17391]
[1777082326627,55.78,77551.64,0.01,-0.02428,1e-05,4.17344]
[1777082332545,55.78,77551.76,0.01,-0.02428,1e-05,4.17314]
[1777082337704,55.78,77551.81,0.01,-0.02427,1e-05,4.17299]
[1777082343747,55.78,77546.87,0.01,-0.02434,1e-05,4.18258]
[1777082348787,55.78,77547.75,0.01,-0.02433,1e-05,4.18071]
[1777082356838,55.78,77548.31,0.01,-0.02432,1e-05,4.17942]
[1777082361874,55.78,77547.87,0.01,-0.02433,1e-05,4.18017]
[1777082367916,55.78,77548.36,0.01,-0.02432,1e-05,4.17906]
[1777082373959,55.78,77549.53,0.01,-0.02429,1e-05,4.1745]
[1777082381006,55.78,77549.55,0.01,-0.02429,1e-05,4.17434]
[1777082386041,55.78,77549.42,0.01,-0.02429,1e-05,4.17451]
[1777082391077,55.78,77548.77,0.01,-0.0243,1e-05,4.17569]
[1777082396113,55.78,77549.35,0.01,-0.02429,1e-05,4.17446]
[1777082401151,55.78,77549.63,0.01,-0.02428,1e-05,4.17382]
[1777082406193,55.78,77555.63,0.01,-0.0242,1e-05,4.16201]
[1777082411226,55.78,77555.84,0.01,-0.0242,1e-05,4.16162]
[1777082418274,55.78,77554.98,0.01,-0.02421,1e-05,4.16331]
[1777082424313,55.78,77554.42,0.01,-0.02422,1e-05,4.16442]
[1777082433376,55.78,77554.22,0.01,-0.02421,1e-05,4.16267]
[1777082438411,55.78,77554.31,0.01,-0.02421,1e-05,4.16249]
[1777082443450,55.78,77554.8,0.01,-0.0242,1e-05,4.16155]
[1777082448481,55.78,77553.71,0.01,-0.02422,1e-05,4.16369]
[1777082457545,55.78,77553.39,0.01,-0.02422,1e-05,4.16431]
[1777082463461,55.78,77550.24,0.01,-0.02426,1e-05,4.17042]
[1777082470669,55.78,77550.24,0.01,-0.02426,1e-05,4.17033]
[1777082477725,55.78,77550.98,0.01,-0.02425,1e-05,4.16879]
[1777082483602,55.77,77551.51,0.01,-0.02424,1e-05,4.16769]
[1777082490813,55.77,77551.83,0.01,-0.02424,1e-05,4.167]
[1777082495851,55.77,77552.59,0.01,-0.02422,1e-05,4.16334]
[1777082500883,55.77,77556.61,0.01,-0.02416,1e-05,4.15551]
[1777082505917,55.78,77557.12,0.01,-0.02415,1e-05,4.15459]
[1777082511547,55.78,77557.04,0.01,-0.02416,1e-05,4.15479]
[1777082521030,55.78,77556.75,0.01,-0.02416,1e-05,4.15545]
[1777082526068,55.78,77555.21,0.01,-0.02418,1e-05,4.15849]
[1777082532679,55.78,77556.47,0.01,-0.02416,1e-05,4.15604]
[1777082538155,55.78,77555.68,0.01,-0.02418,1e-05,4.15765]
[1777082543188,55.78,77555.8,0.01,-0.02417,1e-05,4.15744]
[1777082548225,55.78,77562.88,0.01,-0.02408,1e-05,4.14372]
[1777082554093,55.78,77562.59,0.01,-0.02407,1e-05,4.14232]
[1777082559128,55.78,77562.5,0.01,-0.02407,1e-05,4.14263]
[1777082564336,55.78,77562.63,0.01,-0.02407,1e-05,4.14251]
[1777082571385,55.78,77562.93,0.01,-0.02407,1e-05,4.14211]
[1777082576420,55.78,77559.74,0.01,-0.02411,1e-05,4.14846]
[1777082582462,55.78,77559.63,0.01,-0.02412,1e-05,4.14877]
[1777082585103,55.78,77560.13,0.01,-0.02411,1e-05,4.14782]
[1777082588405,55.78,77560.34,0.01,-0.02411,1e-05,4.14746]
[1777082593539,55.78,77557.63,0.01,-0.02415,1e-05,4.15285]
[1777082594683,55.78,77557.63,0.01,-0.02415,1e-05,4.15285]
[1777082603608,55.78,77557.91,0.01,-0.02414,1e-05,4.15237]
[1777082609478,55.78,77558.69,0.01,-0.02413,1e-05,4.15089]
[1777082614686,55.78,77560.81,0.01,-0.02409,1e-05,4.14466]
[1777082618243,55.78,77563.42,0.01,-0.02405,1e-05,4.13961]
[1777082619729,55.78,77544.83,0.01,-0.02431,1e-05,4.17606]
[1777082621740,55.78,77521.98,0.01,-0.02463,1e-05,4.22102]
[1777082626777,55.78,77508.65,0.01,-0.02482,1e-05,4.24684]
[1777082631810,55.78,77508.94,0.01,-0.02481,1e-05,4.24559]
[1777082636551,55.77,77506.43,0.01,-0.02484,1e-05,4.2502]
[1777082641874,55.77,77509.5,0.01,-0.0248,1e-05,4.24369]
[1777082644228,55.77,77510.36,0.01,-0.02478,1e-05,4.24176]
[1777082649936,55.77,77508.95,0.01,-0.0248,1e-05,4.24413]
[1777082653273,55.77,77508.18,0.01,-0.02481,1e-05,4.24552]
[1777082654034,55.77,77508.12,0.01,-0.02481,1e-05,4.24556]
[1777082659833,55.77,77503.56,0.01,-0.02487,1e-05,4.25414]
[1777082661513,55.77,77503.56,0.01,-0.02487,1e-05,4.25414]
[1777082661721,55.77,77503.56,0.01,-0.02487,1e-05,4.25414]
[1777082662451,55.77,77504.17,0.01,-0.02486,1e-05,4.25284]
[1777082664714,55.77,77504.17,0.01,-0.02486,1e-05,4.25268]
[1777082669905,55.77,77501.97,0.01,-0.02489,1e-05,4.25653]
[1777082670845,55.77,77501.97,0.01,-0.02489,1e-05,4.25653]
[1777082680153,55.76,77495.03,0.01,-0.02497,1e-05,4.26747]
[1777082685187,55.76,77493.35,0.01,-0.02499,1e-05,4.27048]
[1777082686008,55.76,77493.35,0.01,-0.02499,1e-05,4.27048]
[1777082686719,55.76,77493.35,0.01,-0.02499,1e-05,4.27048]
[1777082695257,55.76,77495.65,0.01,-0.02495,1e-05,4.26502]
[1777082700293,55.76,77498.74,0.01,-0.02491,1e-05,4.25841]
[1777082705326,55.76,77498.23,0.01,-0.02491,1e-05,4.25903]
[1777082710898,55.75,77497.12,0.01,-0.02493,1e-05,4.261]
[1777082713654,55.75,77496.15,0.01,-0.02494,1e-05,4.2626]
[1777082719424,55.75,77491.44,0.01,-0.025,1e-05,4.27136]
[1777082726490,55.75,77490.43,0.01,-0.02501,1e-05,4.27273]
[1777082731670,55.75,77489.32,0.01,-0.02502,1e-05,4.27457]
[1777082737564,55.75,77498.53,0.01,-0.02488,1e-05,4.25351]
[1777082742598,55.75,77501.9,0.01,-0.02483,1e-05,4.24648]
[1777082747633,55.74,77504.45,0.01,-0.02479,1e-05,4.24112]
[1777082753676,55.74,77505.47,0.01,-0.02477,1e-05,4.2388]
[1777082758711,55.74,77511.43,0.01,-0.02469,1e-05,4.22681]
[1777082763747,55.74,77511.37,0.01,-0.02469,1e-05,4.22683]
[1777082768780,55.74,77511.57,0.01,-0.02468,1e-05,4.22636]
[1777082773816,55.74,77510.57,0.01,-0.0247,1e-05,4.22828]
[1777082778861,55.74,77510.92,0.01,-0.02469,1e-05,4.22753]
[1777082784892,55.74,77511.26,0.01,-0.02469,1e-05,4.22679]
[1777082789928,55.74,77512.27,0.01,-0.02467,1e-05,4.22477]
[1777082795974,55.74,77513.05,0.01,-0.02465,1e-05,4.22109]
[1777082800976,55.74,77513.4,0.01,-0.02464,1e-05,4.22042]
[1777082807054,55.74,77517.41,0.01,-0.02459,1e-05,4.21255]
[1777082812087,55.74,77517.99,0.01,-0.02458,1e-05,4.21146]
[1777082817123,55.74,77517.87,0.01,-0.02458,1e-05,4.21175]
[1777082822157,55.74,77517.55,0.01,-0.02459,1e-05,4.21245]
[1777082828199,55.74,77518.82,0.01,-0.02457,1e-05,4.21008]
[1777082834241,55.74,77520.93,0.01,-0.02454,1e-05,4.20605]
[1777082841098,55.74,77522.18,0.01,-0.02452,1e-05,4.20375]
[1777082846324,55.74,77527.97,0.01,-0.02444,1e-05,4.19249]
[1777082851359,55.75,77527.47,0.01,-0.02444,1e-05,4.19151]
[1777082856395,55.75,77530.36,0.01,-0.0244,1e-05,4.186]
[1777082861430,55.75,77531.13,0.01,-0.02439,1e-05,4.18466]
[1777082866465,55.75,77527.24,0.01,-0.02445,1e-05,4.19242]
[1777082871500,55.75,77528.49,0.01,-0.02443,1e-05,4.19003]
[1777082876534,55.75,77528.64,0.01,-0.02443,1e-05,4.18981]
[1777082881569,55.75,77526.48,0.01,-0.02446,1e-05,4.19412]
[1777082886605,55.75,77525.71,0.01,-0.02447,1e-05,4.19568]
[1777082891617,55.75,77524.81,0.01,-0.02448,1e-05,4.1975]
[1777082896675,55.75,77523.07,0.01,-0.02451,1e-05,4.20098]
[1777082902718,55.75,77521.98,0.01,-0.02452,1e-05,4.20318]
[1777082907754,55.75,77529.08,0.01,-0.02442,1e-05,4.18929]
[1777082912788,55.75,77528.94,0.01,-0.02442,1e-05,4.18758]
[1777082919836,55.75,77529.11,0.01,-0.02441,1e-05,4.18749]
[1777082924873,55.75,77529.43,0.01,-0.02441,1e-05,4.18704]
[1777082930916,55.75,77529.18,0.01,-0.02442,1e-05,4.18776]
[1777082936957,55.75,77533.36,0.01,-0.02436,1e-05,4.17982]
[1777082941993,55.75,77533.1,0.01,-0.02436,1e-05,4.18059]
[1777082947029,55.75,77533.16,0.01,-0.02437,1e-05,4.18073]
[1777082949042,55.75,77549.36,0.01,-0.02414,1e-05,4.14906]
[1777082954078,55.76,77555.17,0.01,-0.02406,1e-05,4.13832]
[1777082959113,55.76,77554.37,0.01,-0.02408,1e-05,4.14048]
[1777082964148,55.76,77553.99,0.01,-0.02409,1e-05,4.14191]
[1777082971197,55.76,77552.55,0.01,-0.0241,1e-05,4.14332]
[1777082978245,55.77,77552.5,0.01,-0.02411,1e-05,4.14413]
[1777082983285,55.77,77551.74,0.01,-0.02412,1e-05,4.14609]
[1777082988322,55.77,77548.92,0.01,-0.02416,1e-05,4.15206]
[1777082993356,55.77,77546.82,0.01,-0.0242,1e-05,4.15654]
[1777082998389,55.77,77546.89,0.01,-0.0242,1e-05,4.15675]
[1777083004434,55.77,77542.58,0.01,-0.02426,1e-05,4.16557]
[1777083012299,55.77,77542.41,0.01,-0.02427,1e-05,4.16632]
[1777083022368,55.78,77542.25,0.01,-0.02427,1e-05,4.16712]
[1777083028599,55.78,77541.32,0.01,-0.02429,1e-05,4.16922]
[1777083033635,55.78,77541.37,0.01,-0.02428,1e-05,4.1672]
[1777083038669,55.78,77541.77,0.01,-0.02427,1e-05,4.16664]
[1777083044712,55.78,77541.62,0.01,-0.02428,1e-05,4.16721]
[1777083051767,55.78,77541.17,0.01,-0.02428,1e-05,4.16839]
[1777083056256,55.78,77551.42,0.01,-0.02414,1e-05,4.1485]
[1777083061662,55.78,77548.78,0.01,-0.02418,1e-05,4.15409]
[1777083066866,55.78,77547.7,0.01,-0.0242,1e-05,4.15661]
[1777083071901,55.79,77546.46,0.01,-0.02422,1e-05,4.15935]
[1777083075688,55.79,77545.86,0.01,-0.02423,1e-05,4.16072]
[1777083076503,55.79,77545.9,0.01,-0.02423,1e-05,4.1607]
[1777083077413,55.79,77552.43,0.01,-0.02414,1e-05,4.14798]
[1777083080843,55.79,77558.1,0.01,-0.02406,1e-05,4.13719]
[1777083081768,55.79,77557.57,0.01,-0.02407,1e-05,4.13833]
[1777083087007,55.79,77555.47,0.01,-0.0241,1e-05,4.14304]
[1777083093052,55.79,77552.9,0.01,-0.02413,1e-05,4.14652]
[1777083098084,55.79,77551.7,0.01,-0.02415,1e-05,4.14934]
[1777083103118,55.8,77550.19,0.01,-0.02417,1e-05,4.15275]
[1777083108153,55.8,77549.47,0.01,-0.02419,1e-05,4.15459]
[1777083114196,55.8,77549.11,0.01,-0.0242,1e-05,4.15582]
[1777083119234,55.8,77547.78,0.01,-0.02422,1e-05,4.15886]
[1777083124266,55.8,77546.97,0.01,-0.02423,1e-05,4.16088]
[1777083129300,55.8,77546.83,0.01,-0.02424,1e-05,4.16158]
[1777083134337,55.81,77545.92,0.01,-0.02425,1e-05,4.16378]
[1777083140378,55.81,77545.52,0.01,-0.02426,1e-05,4.16506]
[1777083146422,55.81,77545.37,0.01,-0.02427,1e-05,4.16594]
[1777083151457,55.81,77544.55,0.01,-0.02427,1e-05,4.16586]
[1777083157500,55.81,77544.57,0.01,-0.02427,1e-05,4.1664]
[1777083162537,55.81,77545.18,0.01,-0.02427,1e-05,4.1657]
[1777083167571,55.82,77544.65,0.01,-0.02428,1e-05,4.16726]
[1777083173613,55.82,77544.86,0.01,-0.02428,1e-05,4.1675]
[1777083176633,55.82,77564.11,0.01,-0.02402,1e-05,4.13033]
[1777083181669,55.82,77572.02,0.01,-0.02391,1e-05,4.1158]
[1777083186704,55.83,77585.04,0.01,-0.02374,1e-05,4.09156]
[1777083191740,55.83,77595.04,0.01,-0.02361,1e-05,4.07348]
[1777083196773,55.84,77590.01,0.01,-0.02369,1e-05,4.0843]
[1777083201809,55.84,77590.82,0.01,-0.02369,1e-05,4.08383]
[1777083206844,55.84,77594.96,0.01,-0.02364,1e-05,4.07697]
[1777083213892,55.85,77596.25,0.01,-0.02362,1e-05,4.07401]
[1777083218927,55.85,77598.57,0.01,-0.0236,1e-05,4.07073]
[1777083223962,55.86,77599.78,0.01,-0.02359,1e-05,4.0696]
[1777083228998,55.86,77600.31,0.01,-0.02359,1e-05,4.06977]
[1777083234033,55.87,77600.99,0.01,-0.02359,1e-05,4.06964]
[1777083239068,55.87,77601.75,0.01,-0.02359,1e-05,4.06935]
[1777083244103,55.87,77601.9,0.01,-0.02359,1e-05,4.07022]
[1777083249142,55.88,77602.86,0.01,-0.02359,1e-05,4.06953]
[1777083254173,55.88,77609.17,0.01,-0.02351,1e-05,4.05863]
[1777083259208,55.89,77607.15,0.01,-0.02355,1e-05,4.06375]
[1777083264243,55.89,77594.88,0.01,-0.02372,1e-05,4.08855]
[1777083269277,55.9,77595.36,0.01,-0.02372,1e-05,4.08862]
[1777083274313,55.9,77595.05,0.01,-0.02372,1e-05,4.08811]
[1777083279348,55.9,77594.52,0.01,-0.02373,1e-05,4.09014]
[1777083284383,55.91,77592.55,0.01,-0.02377,1e-05,4.09492]
[1777083289417,55.91,77592.5,0.01,-0.02378,1e-05,4.09597]
[1777083294453,55.91,77588.59,0.01,-0.02384,1e-05,4.10447]
[1777083297498,55.91,77541.18,0.01,-0.0245,1e-05,4.19757]
[1777083298483,55.91,77525.57,0.01,-0.02472,1e-05,4.2284]
[1777083303520,55.91,77526.83,0.01,-0.0247,1e-05,4.22572]
[1777083308553,55.91,77529.25,0.01,-0.02466,1e-05,4.22075]
[1777083313610,55.91,77517.86,0.01,-0.02482,1e-05,4.24301]
[1777083318623,55.91,77514.8,0.01,-0.02486,1e-05,4.24871]
[1777083324666,55.91,77513.5,0.01,-0.02488,1e-05,4.25086]
[1777083330519,55.91,77511.89,0.01,-0.0249,1e-05,4.25372]
[1777083333189,55.91,77512.38,0.01,-0.02488,1e-05,4.25044]
[1777083333221,55.91,77512.38,0.01,-0.02488,1e-05,4.25044]
[1777083341605,55.91,77519.4,0.01,-0.02478,1e-05,4.23615]
[1777083350846,55.91,77520.71,0.01,-0.02476,1e-05,4.23321]
[1777083355882,55.9,77520.88,0.01,-0.02475,1e-05,4.23274]
[1777083360917,55.9,77520.93,0.01,-0.02475,1e-05,4.23251]
[1777083365953,55.9,77521.26,0.01,-0.02475,1e-05,4.23174]
[1777083367955,55.9,77521.26,0.01,-0.02475,1e-05,4.23174]
[1777083374009,55.9,77520.69,0.01,-0.02475,1e-05,4.2327]
[1777083381664,55.9,77520.78,0.01,-0.02475,1e-05,4.23243]
[1777083387099,55.9,77520.8,0.01,-0.02475,1e-05,4.2322]
[1777083392135,55.9,77525.65,0.01,-0.02467,1e-05,4.2204]
[1777083397170,55.9,77525.11,0.01,-0.02468,1e-05,4.22147]
[1777083402205,55.9,77525.95,0.01,-0.02467,1e-05,4.2198]
[1777083407243,55.9,77526.39,0.01,-0.02466,1e-05,4.21892]
[1777083412279,55.9,77526.8,0.01,-0.02465,1e-05,4.21808]
[1777083417311,55.9,77527.19,0.01,-0.02465,1e-05,4.21729]
[1777083422347,55.9,77527.88,0.01,-0.02464,1e-05,4.21589]
[1777083427382,55.9,77527.54,0.01,-0.02464,1e-05,4.21653]
[1777083432416,55.9,77527.93,0.01,-0.02464,1e-05,4.21572]
[1777083437452,55.9,77533.92,0.01,-0.02455,1e-05,4.20389]
[1777083443493,55.9,77534.38,0.01,-0.02455,1e-05,4.20303]
[1777083448529,55.9,77534.4,0.01,-0.02455,1e-05,4.20301]
[1777083453564,55.9,77535.36,0.01,-0.02452,1e-05,4.19899]
[1777083458598,55.9,77535.4,0.01,-0.02452,1e-05,4.19895]
[1777083463633,55.9,77535.27,0.01,-0.02452,1e-05,4.19923]
[1777083468669,55.9,77536.21,0.01,-0.02451,1e-05,4.19739]
[1777083473707,55.9,77536.04,0.01,-0.02451,1e-05,4.19775]
[1777083478745,55.9,77536.42,0.01,-0.02451,1e-05,4.19703]
[1777083483774,55.9,77537.8,0.01,-0.02449,1e-05,4.19433]
[1777083488810,55.9,77546.47,0.01,-0.02437,1e-05,4.17737]
[1777083490411,55.9,77546.47,0.01,-0.02437,1e-05,4.17737]
[1777083497874,55.9,77548.79,0.01,-0.02433,1e-05,4.17304]
[1777083502909,55.9,77550.78,0.01,-0.02431,1e-05,4.16925]
[1777083509958,55.9,77554.49,0.01,-0.02426,1e-05,4.16218]
[1777083519020,55.91,77557.56,0.01,-0.0242,1e-05,4.15435]
[1777083526070,55.91,77559.37,0.01,-0.02418,1e-05,4.1511]
[1777083532661,55.91,77560.44,0.01,-0.02417,1e-05,4.14918]
[1777083538155,55.91,77560.71,0.01,-0.02417,1e-05,4.14896]
[1777083544197,55.91,77558.53,0.01,-0.0242,1e-05,4.15341]
[1777083552252,55.91,77559.07,0.01,-0.02419,1e-05,4.15256]
[1777083557288,55.91,77556.81,0.01,-0.02422,1e-05,4.15704]
[1777083562323,55.91,77557.75,0.01,-0.02421,1e-05,4.15526]
[1777083567357,55.91,77557.89,0.01,-0.02421,1e-05,4.15504]
[1777083573400,55.91,77558.34,0.01,-0.02419,1e-05,4.15208]
[1777083578434,55.91,77558.4,0.01,-0.02419,1e-05,4.15203]
[1777083584478,55.91,77558.9,0.01,-0.02418,1e-05,4.15112]
[1777083589511,55.91,77559.21,0.01,-0.02418,1e-05,4.15058]
[1777083594549,55.91,77559.22,0.01,-0.02418,1e-05,4.15061]
[1777083600590,55.91,77559.18,0.01,-0.02418,1e-05,4.15075]
[1777083605629,55.91,77559.5,0.01,-0.02418,1e-05,4.15018]
[1777083610662,55.91,77558.38,0.01,-0.02419,1e-05,4.15241]
[1777083615696,55.91,77558.5,0.01,-0.02419,1e-05,4.1522]
[1777083622560,55.91,77558.45,0.01,-0.02419,1e-05,4.15233]
[1777083628789,55.91,77558.66,0.01,-0.02419,1e-05,4.15195]
[1777083635838,55.91,77558.87,0.01,-0.02418,1e-05,4.14945]
[1777083640875,55.91,77558.95,0.01,-0.02418,1e-05,4.14934]
[1777083645908,55.91,77559.16,0.01,-0.02417,1e-05,4.14898]
[1777083651951,55.91,77559.48,0.01,-0.02417,1e-05,4.14841]
[1777083659027,55.91,77558.06,0.01,-0.02419,1e-05,4.15113]
[1777083664062,55.91,77558.4,0.01,-0.02418,1e-05,4.15036]
[1777083669099,55.91,77558.67,0.01,-0.02418,1e-05,4.14973]
[1777083674134,55.91,77558.79,0.01,-0.02418,1e-05,4.1494]
[1777083680174,55.91,77559.0,0.01,-0.02417,1e-05,4.14887]
[1777083692258,55.91,77559.16,0.01,-0.02416,1e-05,4.14618]
[1777083697294,55.91,77559.55,0.01,-0.02415,1e-05,4.14533]
[1777083704345,55.91,77559.84,0.01,-0.02415,1e-05,4.14465]
[1777083714413,55.91,77559.82,0.01,-0.02415,1e-05,4.14452]
[1777083720458,55.91,77560.03,0.01,-0.02414,1e-05,4.14401]
[1777083728513,55.91,77558.91,0.01,-0.02416,1e-05,4.14605]
[1777083735349,55.91,77558.73,0.01,-0.02416,1e-05,4.14626]
[1777083740597,55.91,77557.25,0.01,-0.02418,1e-05,4.14905]
[1777083745633,55.91,77554.73,0.01,-0.02421,1e-05,4.15382]
[1777083750668,55.91,77554.55,0.01,-0.02421,1e-05,4.15402]
[1777083755704,55.91,77554.06,0.01,-0.02421,1e-05,4.1527]
[1777083760738,55.91,77556.89,0.01,-0.02417,1e-05,4.14705]
[1777083765773,55.91,77557.81,0.01,-0.02415,1e-05,4.14515]
[1777083771816,55.9,77558.01,0.01,-0.02415,1e-05,4.14465]
[1777083776850,55.9,77560.27,0.01,-0.02412,1e-05,4.14016]
[1777083781885,55.9,77560.39,0.01,-0.02412,1e-05,4.13986]
[1777083787927,55.9,77561.62,0.01,-0.0241,1e-05,4.13742]
[1777083795983,55.9,77561.81,0.01,-0.0241,1e-05,4.13702]
[1777083801019,55.9,77557.93,0.01,-0.02415,1e-05,4.14457]
[1777083806054,55.9,77556.2,0.01,-0.02417,1e-05,4.14795]
[1777083812097,55.9,77554.03,0.01,-0.02419,1e-05,4.15006]
[1777083819145,55.9,77553.23,0.01,-0.0242,1e-05,4.15166]
[1777083829008,55.9,77556.13,0.01,-0.02416,1e-05,4.14617]
[1777083836267,55.91,77554.18,0.01,-0.02419,1e-05,4.15018]
[1777083841299,55.91,77554.79,0.01,-0.02418,1e-05,4.14912]
[1777083846334,55.91,77568.14,0.01,-0.024,1e-05,4.12349]
[1777083851589,55.91,77565.48,0.01,-0.02404,1e-05,4.12898]
[1777083859426,55.91,77564.76,0.01,-0.02406,1e-05,4.13112]
[1777083865468,55.91,77564.41,0.01,-0.02407,1e-05,4.13235]
[1777083869288,55.91,77565.62,0.01,-0.02405,1e-05,4.13039]
[1777083872625,55.91,77565.62,0.01,-0.02405,1e-05,4.13039]
[1777083878559,55.92,77569.49,0.01,-0.02399,1e-05,4.1217]
[1777083883595,55.92,77570.69,0.01,-0.02398,1e-05,4.11994]
[1777083888629,55.92,77573.28,0.01,-0.02395,1e-05,4.11551]
[1777083893665,55.92,77575.49,0.01,-0.02392,1e-05,4.11185]
[1777083898699,55.93,77575.72,0.01,-0.02392,1e-05,4.11205]
[1777083903736,55.93,77575.55,0.01,-0.02393,1e-05,4.11301]
[1777083908769,55.93,77576.24,0.01,-0.02392,1e-05,4.11231]
[1777083913808,55.93,77576.25,0.01,-0.02393,1e-05,4.11293]
[1777083918840,55.94,77576.04,0.01,-0.02394,1e-05,4.11396]
[1777083923875,55.94,77575.84,0.01,-0.02394,1e-05,4.11498]
[1777083929917,55.94,77575.42,0.01,-0.02395,1e-05,4.11652]
[1777083934952,55.94,77575.21,0.01,-0.02395,1e-05,4.1154]
[1777083940994,55.94,77572.38,0.01,-0.02399,1e-05,4.12158]
[1777083947038,55.95,77570.03,0.01,-0.02403,1e-05,4.1268]
[1777083952071,55.95,77568.64,0.01,-0.02405,1e-05,4.13002]
[1777083957107,55.95,77574.51,0.01,-0.02398,1e-05,4.11911]
[1777083962142,55.95,77579.42,0.01,-0.02391,1e-05,4.11025]
[1777083967176,55.96,77580.62,0.01,-0.0239,1e-05,4.1086]
[1777083972211,55.96,77580.58,0.01,-0.02391,1e-05,4.10935]
[1777083980267,55.96,77581.2,0.01,-0.02391,1e-05,4.10925]
[1777083985307,55.96,77580.97,0.01,-0.02391,1e-05,4.1105]
[1777083991348,55.97,77580.58,0.01,-0.02391,1e-05,4.1098]
[1777083996380,55.97,77580.9,0.01,-0.02391,1e-05,4.10999]
[1777084004436,55.97,77580.47,0.01,-0.02393,1e-05,4.1119]
[1777084010271,55.98,77580.34,0.01,-0.02393,1e-05,4.11282]
[1777084015514,55.98,77580.39,0.01,-0.02394,1e-05,4.11351]
[1777084020548,55.98,77580.63,0.01,-0.02394,1e-05,4.1137]
[1777084025584,55.98,77582.98,0.01,-0.02391,1e-05,4.10982]
[1777084030619,55.99,77588.19,0.01,-0.02384,1e-05,4.10046]
[1777084035654,55.99,77596.3,0.01,-0.02374,1e-05,4.08566]
[1777084040688,55.99,77598.08,0.01,-0.02372,1e-05,4.08317]
[1777084045724,56.0,77602.42,0.01,-0.02367,1e-05,4.07579]
[1777084050759,56.0,77603.71,0.01,-0.02366,1e-05,4.07431]
[1777084055794,56.0,77603.44,0.01,-0.02366,1e-05,4.0737]
[1777084060830,56.01,77603.29,0.01,-0.02367,1e-05,4.07496]
[1777084065865,56.01,77603.02,0.01,-0.02368,1e-05,4.07644]
[1777084070907,56.01,77603.27,0.01,-0.02368,1e-05,4.07689]
[1777084075941,56.02,77603.88,0.01,-0.02368,1e-05,4.07665]
[1777084081669,56.02,77604.44,0.01,-0.02368,1e-05,4.0765]
[1777084087018,56.02,77605.69,0.01,-0.02367,1e-05,4.07521]
[1777084092055,56.03,77616.44,0.01,-0.02353,1e-05,4.05563]
[1777084097089,56.05,77612.53,0.01,-0.02363,1e-05,4.07008]
[1777084102127,56.06,77612.81,0.01,-0.02363,1e-05,4.07057]
[1777084107160,56.06,77614.79,0.01,-0.02361,1e-05,4.06781]
[1777084112196,56.06,77615.08,0.01,-0.0236,1e-05,4.06617]
[1777084117230,56.07,77613.39,0.01,-0.02363,1e-05,4.07046]
[1777084122264,56.07,77613.59,0.01,-0.02364,1e-05,4.07106]
[1777084127300,56.08,77613.78,0.01,-0.02364,1e-05,4.07167]
[1777084132335,56.08,77609.91,0.01,-0.0237,1e-05,4.08005]
[1777084137369,56.08,77607.81,0.01,-0.02374,1e-05,4.08498]
[1777084142404,56.09,77606.03,0.01,-0.02377,1e-05,4.08928]
[1777084147441,56.09,77604.55,0.01,-0.02379,1e-05,4.09296]
[1777084161329,56.1,77600.76,0.01,-0.02386,1e-05,4.10248]
[1777084166574,56.1,77600.51,0.01,-0.02387,1e-05,4.10385]
[1777084171608,56.1,77599.98,0.01,-0.02387,1e-05,4.10348]
[1777084177651,56.1,77602.08,0.01,-0.02385,1e-05,4.10031]
[1777084183694,56.11,77604.89,0.01,-0.02382,1e-05,4.09577]
[1777084189529,56.11,77607.99,0.01,-0.02378,1e-05,4.09066]
[1777084194774,56.11,77609.12,0.01,-0.02377,1e-05,4.0892]
[1777084199808,56.12,77611.28,0.01,-0.02374,1e-05,4.08576]
[1777084206859,56.12,77612.7,0.01,-0.02373,1e-05,4.08404]
[1777084211897,56.12,77615.22,0.01,-0.0237,1e-05,4.07991]
[1777084217935,56.13,77615.14,0.01,-0.02371,1e-05,4.08094]
[1777084222970,56.13,77615.66,0.01,-0.02371,1e-05,4.08064]
[1777084229014,56.13,77616.42,0.01,-0.0237,1e-05,4.08002]
[1777084234048,56.13,77616.36,0.01,-0.0237,1e-05,4.07871]
[1777084239082,56.14,77616.86,0.01,-0.02369,1e-05,4.07845]
[1777084244119,56.14,77616.77,0.01,-0.0237,1e-05,4.07931]
[1777084249152,56.14,77616.67,0.01,-0.02371,1e-05,4.08019]
[1777084254189,56.14,77615.52,0.01,-0.02373,1e-05,4.08307]
[1777084260231,56.15,77610.47,0.01,-0.0238,1e-05,4.09352]
[1777084265265,56.15,77607.95,0.01,-0.02384,1e-05,4.09896]
[1777084274330,56.15,77603.8,0.01,-0.0239,1e-05,4.10799]
[1777084279364,56.15,77597.93,0.01,-0.02399,1e-05,4.11987]
[1777084284401,56.16,77597.91,0.01,-0.02399,1e-05,4.12042]
[1777084290442,56.16,77596.27,0.01,-0.02402,1e-05,4.12422]
[1777084296484,56.16,77594.63,0.01,-0.02403,1e-05,4.12589]
[1777084301519,56.16,77595.85,0.01,-0.02402,1e-05,4.12409]
[1777084306553,56.16,77595.59,0.01,-0.02403,1e-05,4.12515]
[1777084311589,56.17,77602.11,0.01,-0.02394,1e-05,4.1131]
[1777084316624,56.17,77611.14,0.01,-0.02382,1e-05,4.09646]
[1777084321684,56.17,77613.03,0.01,-0.0238,1e-05,4.09335]
[1777084326695,56.17,77616.32,0.01,-0.02376,1e-05,4.0878]
[1777084331730,56.18,77620.12,0.01,-0.02371,1e-05,4.08114]
[1777084337772,56.18,77623.14,0.01,-0.02368,1e-05,4.07613]
[1777084342807,56.18,77628.16,0.01,-0.02362,1e-05,4.06723]
[1777084347843,56.18,77628.93,0.01,-0.02361,1e-05,4.06654]
[1777084352877,56.19,77629.68,0.01,-0.02359,1e-05,4.06379]
[1777084357912,56.19,77634.75,0.01,-0.02353,1e-05,4.05501]
[1777084362947,56.19,77634.22,0.01,-0.02355,1e-05,4.05697]
[1777084367983,56.2,77634.44,0.01,-0.02355,1e-05,4.05749]
[1777084373018,56.2,77628.02,0.01,-0.02364,1e-05,4.07069]
[1777084378053,56.2,77628.12,0.01,-0.02365,1e-05,4.07136]
[1777084384094,56.21,77628.82,0.01,-0.02364,1e-05,4.07106]
[1777084390137,56.21,77629.49,0.01,-0.02364,1e-05,4.07083]
[1777084395171,56.21,77629.68,0.01,-0.02365,1e-05,4.07134]
[1777084400207,56.22,77630.65,0.01,-0.02364,1e-05,4.07036]
[1777084405241,56.22,77632.21,0.01,-0.02362,1e-05,4.06829]
[1777084410278,56.22,77636.83,0.01,-0.02357,1e-05,4.0604]
[1777084415312,56.23,77635.38,0.01,-0.02358,1e-05,4.06203]
[1777084420346,56.23,77634.52,0.01,-0.0236,1e-05,4.0646]
[1777084425382,56.23,77634.23,0.01,-0.02361,1e-05,4.06602]
[1777084430418,56.24,77633.65,0.01,-0.02362,1e-05,4.06794]
[1777084436459,56.24,77632.79,0.01,-0.02364,1e-05,4.07052]
[1777084441493,56.24,77629.4,0.01,-0.02369,1e-05,4.07773]
[1777084447536,56.25,77629.14,0.01,-0.0237,1e-05,4.07899]
[1777084453578,56.25,77624.89,0.01,-0.02377,1e-05,4.08787]
[1777084460626,56.25,77621.85,0.01,-0.02381,1e-05,4.09454]
[1777084470696,56.26,77621.43,0.01,-0.02383,1e-05,4.09644]
[1777084475731,56.26,77619.06,0.01,-0.02385,1e-05,4.09938]
[1777084481573,56.26,77613.62,0.01,-0.02393,1e-05,4.1104]
[1777084486809,56.26,77609.18,0.01,-0.02399,1e-05,4.11946]
[1777084497889,56.26,77607.52,0.01,-0.02402,1e-05,4.12357]
[1777084509974,56.27,77603.02,0.01,-0.02409,1e-05,4.13317]
[1777084515010,56.27,77592.41,0.01,-0.02424,1e-05,4.15404]
[1777084520043,56.27,77589.52,0.01,-0.02428,1e-05,4.15984]
[1777084525079,56.27,77590.89,0.01,-0.02426,1e-05,4.15736]
[1777084531120,56.27,77596.14,0.01,-0.02418,1e-05,4.1453]
[1777084536155,56.27,77598.01,0.01,-0.02416,1e-05,4.14194]
[1777084541191,56.27,77600.43,0.01,-0.02412,1e-05,4.13752]
[1777084546226,56.27,77609.74,0.01,-0.024,1e-05,4.11984]
[1777084552267,56.28,77610.29,0.01,-0.02399,1e-05,4.11926]
[1777084557303,56.28,77610.53,0.01,-0.02399,1e-05,4.11919]
[1777084562339,56.28,77611.7,0.01,-0.02398,1e-05,4.11732]
[1777084567374,56.28,77611.26,0.01,-0.02399,1e-05,4.11853]
[1777084573415,56.28,77607.77,0.01,-0.02404,1e-05,4.12569]
[1777084580464,56.28,77606.29,0.01,-0.02406,1e-05,4.12898]
[1777084585500,56.28,77602.63,0.01,-0.02412,1e-05,4.13635]
[1777084592353,56.29,77602.22,0.01,-0.02411,1e-05,4.13539]
[1777084598590,56.29,77599.59,0.01,-0.02415,1e-05,4.14083]
[1777084603627,56.29,77599.59,0.01,-0.02415,1e-05,4.14112]
[1777084609667,56.29,77599.28,0.01,-0.02416,1e-05,4.14206]
[1777084614703,56.29,77597.85,0.01,-0.02418,1e-05,4.1451]
[1777084619739,56.29,77597.01,0.01,-0.02419,1e-05,4.147]
[1777084625779,56.29,77596.09,0.01,-0.02421,1e-05,4.14911]
[1777084630821,56.29,77597.32,0.01,-0.02419,1e-05,4.14698]
[1777084635856,56.29,77597.73,0.01,-0.02419,1e-05,4.14645]
[1777084640890,56.29,77598.31,0.01,-0.02418,1e-05,4.14558]
[1777084651596,56.29,77599.81,0.01,-0.02416,1e-05,4.14278]
[1777084658011,56.3,77605.74,0.01,-0.02408,1e-05,4.13003]
[1777084663046,56.3,77606.75,0.01,-0.02407,1e-05,4.12845]
[1777084668080,56.3,77604.26,0.01,-0.0241,1e-05,4.13353]
[1777084674121,56.3,77602.26,0.01,-0.02413,1e-05,4.13771]
[1777084679156,56.3,77600.29,0.01,-0.02416,1e-05,4.14178]
[1777084685198,56.3,77599.58,0.01,-0.02417,1e-05,4.14346]
[1777084691241,56.3,77603.1,0.01,-0.02413,1e-05,4.13699]
[1777084696275,56.31,77605.21,0.01,-0.0241,1e-05,4.13321]
[1777084701726,56.31,77605.35,0.01,-0.0241,1e-05,4.13318]
[1777084710373,56.31,77607.26,0.01,-0.02408,1e-05,4.13007]
[1777084717422,56.31,77609.06,0.01,-0.02404,1e-05,4.12488]
[1777084718372,56.31,77609.06,0.01,-0.02404,1e-05,4.12488]
[1777084718446,56.31,77610.0,0.01,-0.02403,1e-05,4.12313]
[1777084723792,56.31,77610.35,0.01,-0.02403,1e-05,4.12269]
[1777084723893,56.31,77610.18,0.01,-0.02403,1e-05,4.12308]
[1777084730516,56.31,77610.81,0.01,-0.02402,1e-05,4.12229]
[1777084737563,56.31,77611.85,0.01,-0.02401,1e-05,4.1207]
[1777084742599,56.32,77612.14,0.01,-0.02401,1e-05,4.12044]
[1777084749647,56.32,77611.0,0.01,-0.02403,1e-05,4.12305]
[1777084755695,56.32,77606.52,0.01,-0.02409,1e-05,4.13205]
[1777084760728,56.32,77602.68,0.01,-0.02415,1e-05,4.13976]
[1777084765764,56.32,77601.77,0.01,-0.02416,1e-05,4.14179]
[1777084770803,56.32,77599.92,0.01,-0.02419,1e-05,4.14563]
[1777084776844,56.32,77599.29,0.01,-0.02419,1e-05,4.14502]
[1777084781880,56.32,77597.75,0.01,-0.02421,1e-05,4.14827]
[1777084786913,56.32,77597.67,0.01,-0.02422,1e-05,4.14868]
[1777084793963,56.33,77595.85,0.01,-0.02424,1e-05,4.15256]
[1777084795977,56.33,77595.91,0.01,-0.02424,1e-05,4.15254]
[1777084798997,56.33,77595.78,0.01,-0.02425,1e-05,4.15294]
[1777084804032,56.33,77595.02,0.01,-0.02426,1e-05,4.15465]
[1777084813908,56.33,77594.86,0.01,-0.02426,1e-05,4.15542]
[1777084821152,56.33,77594.24,0.01,-0.02427,1e-05,4.15694]
[1777084826190,56.33,77593.08,0.01,-0.02429,1e-05,4.15941]
[1777084831222,56.33,77593.69,0.01,-0.02427,1e-05,4.15634]
[1777084838272,56.33,77593.63,0.01,-0.02428,1e-05,4.15678]
[1777084844118,56.33,77593.55,0.01,-0.02428,1e-05,4.15716]
[1777084850356,56.33,77591.46,0.01,-0.02431,1e-05,4.1615]
[1777084858413,56.34,77590.29,0.01,-0.02433,1e-05,4.16404]
[1777084864259,56.34,77591.65,0.01,-0.02431,1e-05,4.16161]
[1777084869514,56.34,77592.38,0.01,-0.0243,1e-05,4.16038]
[1777084881599,56.34,77593.75,0.01,-0.02429,1e-05,4.1582]
[1777084886633,56.34,77593.38,0.01,-0.02429,1e-05,4.15912]
[1777084891668,56.34,77593.09,0.01,-0.02429,1e-05,4.15773]
[1777084896703,56.34,77591.95,0.01,-0.0243,1e-05,4.16013]
[1777084901739,56.34,77592.71,0.01,-0.02429,1e-05,4.15884]
[1777084906773,56.34,77592.81,0.01,-0.02429,1e-05,4.15883]
[1777084912815,56.34,77592.84,0.01,-0.0243,1e-05,4.159]
[1777084920872,56.34,77592.61,0.01,-0.0243,1e-05,4.15974]
[1777084925912,56.34,77591.18,0.01,-0.02432,1e-05,4.16269]
[1777084931954,56.35,77591.27,0.01,-0.02432,1e-05,4.1627]
[1777084937996,56.35,77591.18,0.01,-0.02432,1e-05,4.16306]
[1777084943030,56.35,77591.28,0.01,-0.02432,1e-05,4.16301]
[1777084948066,56.35,77591.59,0.01,-0.02432,1e-05,4.16256]
[1777084950041,56.35,77591.53,0.01,-0.02432,1e-05,4.1627]
[1777084950071,56.35,77591.53,0.01,-0.02432,1e-05,4.1627]
[1777084950089,56.35,77591.72,0.01,-0.02432,1e-05,4.16236]
[1777084956122,56.35,77591.81,0.01,-0.02431,1e-05,4.16023]
[1777084958081,56.35,77591.6,0.01,-0.02431,1e-05,4.16067]
[1777084958147,56.35,77591.93,0.01,-0.02431,1e-05,4.16006]
[1777084964978,56.35,77591.93,0.01,-0.02431,1e-05,4.16029]
[1777084970222,56.35,77592.07,0.01,-0.02431,1e-05,4.16018]
[1777084975255,56.35,77592.41,0.01,-0.0243,1e-05,4.15969]
[1777084980291,56.35,77593.56,0.01,-0.02429,1e-05,4.15767]
[1777084985327,56.35,77593.06,0.01,-0.0243,1e-05,4.15882]
[1777084990361,56.35,77592.97,0.01,-0.0243,1e-05,4.15917]
[1777084997410,56.35,77592.83,0.01,-0.0243,1e-05,4.15969]
[1777085003453,56.35,77592.83,0.01,-0.0243,1e-05,4.1599]
[1777085010502,56.35,77592.84,0.01,-0.02431,1e-05,4.16012]
[1777085019564,56.36,77592.76,0.01,-0.0243,1e-05,4.15845]
[1777085025401,56.36,77592.57,0.01,-0.0243,1e-05,4.15903]
[1777085030641,56.36,77592.73,0.01,-0.0243,1e-05,4.15889]
[1777085038697,56.36,77592.86,0.01,-0.0243,1e-05,4.15888]
[1777085043738,56.36,77593.33,0.01,-0.0243,1e-05,4.15812]
[1777085048777,56.36,77593.4,0.01,-0.0243,1e-05,4.15813]
[1777085055816,56.36,77594.47,0.01,-0.02428,1e-05,4.15627]
[1777085065682,56.36,77595.36,0.01,-0.02427,1e-05,4.15484]
[1777085071929,56.36,77595.92,0.01,-0.02425,1e-05,4.15178]
[1777085076963,56.36,77596.33,0.01,-0.02425,1e-05,4.15114]
[1777085081999,56.36,77596.23,0.01,-0.02425,1e-05,4.15149]
[1777085088041,56.36,77596.56,0.01,-0.02425,1e-05,4.15103]
[1777085095893,56.36,77596.44,0.01,-0.02425,1e-05,4.1515]
[1777085105184,56.36,77596.69,0.01,-0.02425,1e-05,4.15127]
[1777085116033,56.37,77596.98,0.01,-0.02425,1e-05,4.15102]
[1777085126104,56.37,77596.3,0.01,-0.02426,1e-05,4.1526]
[1777085132356,56.37,77593.66,0.01,-0.02428,1e-05,4.15572]
[1777085138398,56.37,77593.37,0.01,-0.02429,1e-05,4.15642]
[1777085146454,56.37,77593.0,0.01,-0.0243,1e-05,4.15733]
[1777085155522,56.37,77589.69,0.01,-0.02434,1e-05,4.1639]
[1777085155708,56.37,77589.69,0.01,-0.02434,1e-05,4.1639]
[1777085155908,56.37,77589.69,0.01,-0.02434,1e-05,4.1639]
[1777085155911,56.37,77590.27,0.01,-0.02434,1e-05,4.16278]
[1777085157074,56.37,77590.27,0.01,-0.02434,1e-05,4.16278]
[1777085157318,56.37,77590.27,0.01,-0.02434,1e-05,4.16279]
[1777085163575,56.37,77590.55,0.01,-0.02433,1e-05,4.16235]
[1777085169615,56.37,77590.88,0.01,-0.02433,1e-05,4.16181]
[1777085176457,56.37,77590.84,0.01,-0.02433,1e-05,4.16199]
[1777085186527,56.37,77591.36,0.01,-0.02432,1e-05,4.16115]
[1777085191769,56.37,77591.59,0.01,-0.02431,1e-05,4.15867]
[1777085201837,56.37,77591.59,0.01,-0.02431,1e-05,4.15888]
[1777085208891,56.37,77591.9,0.01,-0.02431,1e-05,4.15843]
[1777085215937,56.37,77591.06,0.01,-0.02432,1e-05,4.16019]
[1777085221580,56.37,77590.89,0.01,-0.02432,1e-05,4.16059]
[1777085232690,56.37,77590.95,0.01,-0.02432,1e-05,4.16068]
[1777085238092,56.37,77589.99,0.01,-0.02434,1e-05,4.16279]
[1777085244135,56.38,77588.88,0.01,-0.02435,1e-05,4.1651]
[1777085250176,56.38,77588.34,0.01,-0.02436,1e-05,4.16628]
[1777085256218,56.37,77587.92,0.01,-0.02435,1e-05,4.16341]
[1777085261253,56.36,77587.1,0.01,-0.02435,1e-05,4.16346]
[1777085267090,56.36,77587.01,0.01,-0.02435,1e-05,4.16347]
[1777085272330,56.36,77587.4,0.01,-0.02434,1e-05,4.16286]
[1777085277366,56.37,77587.02,0.01,-0.02435,1e-05,4.16375]
[1777085282403,56.37,77586.83,0.01,-0.02435,1e-05,4.16426]
[1777085287435,56.37,77586.32,0.01,-0.02436,1e-05,4.16539]
[1777085292470,56.37,77586.25,0.01,-0.02436,1e-05,4.16566]
[1777085299519,56.37,77586.17,0.01,-0.02437,1e-05,4.16601]
[1777085304553,56.37,77586.3,0.01,-0.02436,1e-05,4.16589]
[1777085309589,56.37,77586.4,0.01,-0.02436,1e-05,4.16584]
[1777085316640,56.37,77585.9,0.01,-0.02436,1e-05,4.16485]
[1777085321676,56.37,77585.92,0.01,-0.02436,1e-05,4.16499]
[1777085327513,56.37,77585.96,0.01,-0.02436,1e-05,4.16506]
[1777085332751,56.37,77586.82,0.01,-0.02435,1e-05,4.16356]
[1777085337795,56.37,77586.42,0.01,-0.02436,1e-05,4.1645]
[1777085343832,56.37,77586.31,0.01,-0.02436,1e-05,4.1649]
[1777085349874,56.37,77587.35,0.01,-0.02435,1e-05,4.16307]
[1777085354908,56.37,77586.03,0.01,-0.02437,1e-05,4.16578]
[1777085364979,56.37,77586.05,0.01,-0.02437,1e-05,4.16601]
[1777085372027,56.38,77586.11,0.01,-0.02436,1e-05,4.16394]
[1777085377864,56.38,77586.07,0.01,-0.02436,1e-05,4.16421]
[1777085383105,56.38,77586.75,0.01,-0.02435,1e-05,4.16304]
[1777085388139,56.38,77590.67,0.01,-0.0243,1e-05,4.15566]
[1777085393175,56.38,77589.14,0.01,-0.02432,1e-05,4.15884]
[1777085398210,56.38,77589.04,0.01,-0.02432,1e-05,4.15924]
[1777085403245,56.38,77588.39,0.01,-0.02433,1e-05,4.1607]
[1777085409288,56.38,77588.05,0.01,-0.02434,1e-05,4.1616]
[1777085415331,56.38,77587.77,0.01,-0.02435,1e-05,4.16237]
[1777085426405,56.38,77587.47,0.01,-0.02435,1e-05,4.16337]
[1777085436475,56.38,77588.07,0.01,-0.02434,1e-05,4.16041]
[1777085442520,56.38,77587.31,0.01,-0.02435,1e-05,4.16213]
[1777085448358,56.39,77587.15,0.01,-0.02435,1e-05,4.16268]
[1777085453599,56.39,77586.88,0.01,-0.02436,1e-05,4.1634]
[1777085458633,56.39,77586.84,0.01,-0.02436,1e-05,4.16367]
[1777085463669,56.39,77586.78,0.01,-0.02436,1e-05,4.16398]
[1777085468705,56.39,77586.56,0.01,-0.02436,1e-05,4.1646]
[1777085478572,56.39,77586.5,0.01,-0.02437,1e-05,4.1651]
[1777085483808,56.39,77587.13,0.01,-0.02436,1e-05,4.16406]
[1777085493879,56.39,77587.13,0.01,-0.02435,1e-05,4.16229]
[1777085498914,56.39,77588.9,0.01,-0.02433,1e-05,4.15907]
[1777085504957,56.39,77587.79,0.01,-0.02435,1e-05,4.16143]
[1777085509992,56.39,77588.35,0.01,-0.02434,1e-05,4.16051]
[1777085515032,56.39,77588.25,0.01,-0.02434,1e-05,4.16088]
[1777085520063,56.4,77588.02,0.01,-0.02435,1e-05,4.16151]
[1777085528922,56.4,77587.5,0.01,-0.02436,1e-05,4.16281]
[1777085532395,56.4,77587.41,0.01,-0.02436,1e-05,4.16309]
[1777085532468,56.4,77587.4,0.01,-0.02436,1e-05,4.16315]
[1777085539199,56.4,77587.23,0.01,-0.02436,1e-05,4.16373]
[1777085545242,56.4,77589.29,0.01,-0.02433,1e-05,4.15994]
[1777085550275,56.4,77591.92,0.01,-0.0243,1e-05,4.15501]
[1777085553963,56.4,77593.15,0.01,-0.02427,1e-05,4.15055]
[1777085554938,56.4,77593.15,0.01,-0.02427,1e-05,4.15055]
[1777085554015,56.4,77593.38,0.01,-0.02427,1e-05,4.15018]
[1777085555312,56.4,77593.38,0.01,-0.02427,1e-05,4.15022]
[1777085560345,56.4,77595.57,0.01,-0.02424,1e-05,4.14617]
[1777085564597,56.4,77596.73,0.01,-0.02422,1e-05,4.14404]
[1777085564681,56.4,77598.01,0.01,-0.02421,1e-05,4.1416]
[1777085565096,56.4,77598.01,0.01,-0.02421,1e-05,4.1416]
[1777085565153,56.4,77598.01,0.01,-0.02421,1e-05,4.14165]
[1777085577464,56.4,77598.56,0.01,-0.0242,1e-05,4.14108]
[1777085578874,56.4,77598.56,0.01,-0.0242,1e-05,4.14108]
[1777085578960,56.4,77599.42,0.01,-0.02419,1e-05,4.13949]
[1777085581764,56.4,77599.42,0.01,-0.02419,1e-05,4.13953]
[1777085581850,56.4,77599.41,0.01,-0.02419,1e-05,4.13959]
[1777085587535,56.4,77599.93,0.01,-0.02419,1e-05,4.1388]
[1777085590491,56.4,77600.41,0.01,-0.02418,1e-05,4.13794]
[1777085590557,56.4,77600.3,0.01,-0.02418,1e-05,4.13819]
[1777085596776,56.4,77600.3,0.01,-0.02418,1e-05,4.13826]
[1777085596816,56.41,77600.6,0.01,-0.02418,1e-05,4.13782]
[1777085602638,56.41,77600.6,0.01,-0.02418,1e-05,4.13803]
[1777085607378,56.41,77601.52,0.01,-0.02417,1e-05,4.13639]
[1777085607676,56.41,77601.03,0.01,-0.02418,1e-05,4.13737]
[1777085612711,56.41,77601.45,0.01,-0.02416,1e-05,4.13458]
[1777085617746,56.41,77602.95,0.01,-0.02414,1e-05,4.13187]
[1777085629724,56.41,77603.37,0.01,-0.02414,1e-05,4.13121]
[1777085629831,56.41,77603.5,0.01,-0.02414,1e-05,4.13129]
[1777085634864,56.41,77602.99,0.01,-0.02414,1e-05,4.13246]
[1777085639900,56.41,77603.54,0.01,-0.02414,1e-05,4.13158]
[1777085644939,56.41,77605.43,0.01,-0.02411,1e-05,4.12812]
[1777085650978,56.41,77604.61,0.01,-0.02413,1e-05,4.12996]
[1777085651241,56.41,77604.61,0.01,-0.02413,1e-05,4.12996]
[1777085651314,56.41,77604.51,0.01,-0.02413,1e-05,4.1302]
[1777085657020,56.41,77604.51,0.01,-0.02413,1e-05,4.13044]
[1777085662055,56.41,77604.65,0.01,-0.02413,1e-05,4.13036]
[1777085666776,56.42,77609.33,0.01,-0.02407,1e-05,4.12148]
[1777085666834,56.42,77609.69,0.01,-0.02406,1e-05,4.12084]
[1777085673690,56.42,77610.67,0.01,-0.02405,1e-05,4.11916]
[1777085673763,56.42,77611.39,0.01,-0.02403,1e-05,4.11579]
[1777085679973,56.42,77609.24,0.01,-0.02406,1e-05,4.12022]
[1777085686225,56.42,77606.16,0.01,-0.0241,1e-05,4.12644]
[1777085698308,56.42,77604.09,0.01,-0.02414,1e-05,4.13089]
[1777085705358,56.42,77598.64,0.01,-0.02421,1e-05,4.14169]
[1777085711402,56.42,77600.05,0.01,-0.0242,1e-05,4.13916]
[1777085716435,56.42,77598.41,0.01,-0.02422,1e-05,4.14247]
[1777085723484,56.42,77598.41,0.01,-0.02422,1e-05,4.14263]
[1777085728518,56.42,77594.14,0.01,-0.02428,1e-05,4.151]
[1777085733553,56.42,77592.18,0.01,-0.0243,1e-05,4.15273]
[1777085740602,56.42,77591.6,0.01,-0.0243,1e-05,4.15395]
[1777085747652,56.42,77590.69,0.01,-0.02432,1e-05,4.15579]
[1777085756715,56.42,77585.13,0.01,-0.02439,1e-05,4.16658]
[1777085761752,56.42,77585.88,0.01,-0.02438,1e-05,4.1651]
[1777085767798,56.42,77585.67,0.01,-0.02439,1e-05,4.1655]
[1777085772827,56.42,77588.04,0.01,-0.02435,1e-05,4.1609]
[1777085777867,56.42,77587.51,0.01,-0.02436,1e-05,4.16195]
[1777085782904,56.42,77589.64,0.01,-0.02433,1e-05,4.15783]
[1777085787938,56.42,77589.98,0.01,-0.02433,1e-05,4.15723]
[1777085793979,56.42,77596.07,0.01,-0.02423,1e-05,4.14341]
[1777085799015,56.43,77598.64,0.01,-0.0242,1e-05,4.13859]
[1777085808078,56.43,77602.17,0.01,-0.02415,1e-05,4.13206]
[1777085815127,56.43,77603.88,0.01,-0.02413,1e-05,4.12899]
[1777085820162,56.43,77605.73,0.01,-0.0241,1e-05,4.12558]
[1777085825198,56.43,77605.86,0.01,-0.0241,1e-05,4.12554]
[1777085831034,56.43,77607.18,0.01,-0.02409,1e-05,4.12316]
[1777085836274,56.43,77607.42,0.01,-0.02409,1e-05,4.1229]
[1777085849364,56.43,77608.51,0.01,-0.02407,1e-05,4.12125]
[1777085854400,56.43,77609.57,0.01,-0.02405,1e-05,4.11725]
[1777085861244,56.43,77610.53,0.01,-0.02404,1e-05,4.11568]
[1777085866483,56.43,77610.54,0.01,-0.02404,1e-05,4.11586]
[1777085874539,56.44,77610.79,0.01,-0.02404,1e-05,4.11569]
[1777085881588,56.44,77610.93,0.01,-0.02404,1e-05,4.1157]
[1777085886624,56.44,77611.66,0.01,-0.02403,1e-05,4.11448]
[1777085893679,56.44,77611.99,0.01,-0.02403,1e-05,4.11412]
[1777085898711,56.44,77606.54,0.01,-0.0241,1e-05,4.12478]
[1777085904750,56.44,77603.91,0.01,-0.02414,1e-05,4.13002]
[1777085909786,56.44,77598.99,0.01,-0.02421,1e-05,4.13968]
[1777085915828,56.44,77597.81,0.01,-0.02421,1e-05,4.13996]
[1777085921668,56.44,77595.3,0.01,-0.02425,1e-05,4.14498]
[1777085926907,56.44,77592.4,0.01,-0.02429,1e-05,4.15074]
[1777085931942,56.44,77591.26,0.01,-0.02431,1e-05,4.15308]
[1777085937984,56.44,77586.61,0.01,-0.02437,1e-05,4.16222]
[1777085943018,56.44,77586.42,0.01,-0.02438,1e-05,4.1626]
[1777085948053,56.44,77577.63,0.01,-0.0245,1e-05,4.17959]
[1777085953089,56.44,77576.2,0.01,-0.02452,1e-05,4.1822]
[1777085959130,56.44,77576.18,0.01,-0.02452,1e-05,4.18204]
[1777085965175,56.44,77575.41,0.01,-0.02452,1e-05,4.1833]
[1777085970207,56.44,77576.37,0.01,-0.02451,1e-05,4.1812]
[1777085971035,56.44,77576.37,0.01,-0.02451,1e-05,4.1812]
[1777085971214,56.44,77576.4,0.01,-0.0245,1e-05,4.17894]
[1777085978266,56.44,77575.79,0.01,-0.0245,1e-05,4.17981]
[1777085984306,56.44,77575.42,0.01,-0.02451,1e-05,4.18024]
[1777085984575,56.44,77575.42,0.01,-0.02451,1e-05,4.18024]
[1777085985313,56.44,77575.86,0.01,-0.0245,1e-05,4.17934]
[1777085990348,56.44,77575.13,0.01,-0.02451,1e-05,4.18052]
[1777085992430,56.43,77579.83,0.01,-0.02444,1e-05,4.17122]
[1777085993371,56.43,77581.3,0.01,-0.02442,1e-05,4.16836]
[1777085998406,56.43,77584.49,0.01,-0.02438,1e-05,4.16199]
[1777086000376,56.43,77584.49,0.01,-0.02438,1e-05,4.16199]
[1777086000672,56.43,77584.85,0.01,-0.02437,1e-05,4.16126]
[1777086002343,56.43,77584.76,0.01,-0.02437,1e-05,4.16142]
[1777086002969,56.43,77588.35,0.01,-0.02432,1e-05,4.15442]
[1777086008476,56.43,77595.39,0.01,-0.02422,1e-05,4.14086]
[1777086013513,56.43,77587.37,0.01,-0.02434,1e-05,4.15646]
[1777086018550,56.43,77587.36,0.01,-0.02434,1e-05,4.15648]
[1777086022775,56.43,77588.35,0.01,-0.02432,1e-05,4.15457]
[1777086022859,56.43,77588.35,0.01,-0.02432,1e-05,4.15457]
[1777086028617,56.43,77590.0,0.01,-0.0243,1e-05,4.15141]
[1777086033652,56.43,77591.05,0.01,-0.02427,1e-05,4.14727]
[1777086038112,56.43,77591.35,0.01,-0.02427,1e-05,4.14672]
[1777086038207,56.43,77583.5,0.01,-0.02438,1e-05,4.16196]
[1777086040122,56.43,77583.5,0.01,-0.02438,1e-05,4.16195]
[1777086040217,56.43,77582.68,0.01,-0.02439,1e-05,4.16354]
[1777086045736,56.43,77580.81,0.01,-0.02442,1e-05,4.16713]
[1777086051780,56.43,77578.26,0.01,-0.02445,1e-05,4.17205]
[1777086056815,56.43,77579.85,0.01,-0.02443,1e-05,4.1689]
[1777086061850,56.43,77581.08,0.01,-0.02441,1e-05,4.16644]
[1777086072927,56.43,77586.68,0.01,-0.02433,1e-05,4.15558]
[1777086077963,56.43,77588.27,0.01,-0.02431,1e-05,4.15252]
[1777086082999,56.43,77589.06,0.01,-0.0243,1e-05,4.15102]
[1777086088033,56.43,77589.71,0.01,-0.02429,1e-05,4.14979]
[1777086094075,56.43,77588.17,0.01,-0.0243,1e-05,4.15064]
[1777086099110,56.43,77587.64,0.01,-0.02431,1e-05,4.15169]
[1777086104145,56.43,77588.32,0.01,-0.0243,1e-05,4.15039]
[1777086110992,56.43,77588.95,0.01,-0.02429,1e-05,4.14921]
[1777086116228,56.43,77589.92,0.01,-0.02428,1e-05,4.14737]
[1777086121264,56.43,77590.31,0.01,-0.02427,1e-05,4.14666]
[1777086126300,56.44,77590.66,0.01,-0.02427,1e-05,4.14603]
[1777086132341,56.44,77590.59,0.01,-0.02427,1e-05,4.14624]
[1777086138383,56.44,77592.42,0.01,-0.02425,1e-05,4.14278]
[1777086145431,56.44,77592.33,0.01,-0.02425,1e-05,4.14307]
[1777086150468,56.44,77592.59,0.01,-0.02424,1e-05,4.14265]
[1777086155504,56.44,77592.61,0.01,-0.02423,1e-05,4.14055]
[1777086161344,56.44,77592.69,0.01,-0.02423,1e-05,4.14051]
[1777086168592,56.44,77592.69,0.01,-0.02423,1e-05,4.14067]
[1777086174640,56.44,77592.71,0.01,-0.02423,1e-05,4.14076]
[1777086179671,56.44,77593.06,0.01,-0.02423,1e-05,4.14018]
[1777086184705,56.44,77600.66,0.01,-0.02413,1e-05,4.12563]
[1777086189741,56.44,77600.46,0.01,-0.02413,1e-05,4.12625]
[1777086195834,56.44,77600.63,0.01,-0.02413,1e-05,4.12597]
[1777086195887,56.44,77600.28,0.01,-0.02413,1e-05,4.12688]
[1777086201625,56.44,77599.11,0.01,-0.02415,1e-05,4.12935]
[1777086207456,56.44,77598.33,0.01,-0.02416,1e-05,4.13105]
[1777086207505,56.44,77598.48,0.01,-0.02416,1e-05,4.1308]
[1777086212902,56.44,77599.41,0.01,-0.02414,1e-05,4.12708]
[1777086217937,56.44,77599.06,0.01,-0.02415,1e-05,4.12796]
[1777086223979,56.44,77598.77,0.01,-0.02415,1e-05,4.12876]
[1777086229014,56.45,77598.45,0.01,-0.02416,1e-05,4.12957]
[1777086236063,56.45,77599.09,0.01,-0.02415,1e-05,4.12861]
[1777086242105,56.45,77598.69,0.01,-0.02416,1e-05,4.12961]
[1777086248147,56.45,77607.89,0.01,-0.02403,1e-05,4.11216]
[1777086253181,56.45,77610.67,0.01,-0.024,1e-05,4.10709]
[1777086259223,56.45,77613.45,0.01,-0.02396,1e-05,4.10209]
[1777086264259,56.45,77612.84,0.01,-0.02397,1e-05,4.10351]
[1777086269312,56.45,77614.32,0.01,-0.02395,1e-05,4.10089]
[1777086274348,56.45,77615.07,0.01,-0.02393,1e-05,4.09755]
[1777086279382,56.45,77616.43,0.01,-0.02391,1e-05,4.09518]
[1777086284418,56.46,77619.82,0.01,-0.02387,1e-05,4.08893]
[1777086289453,56.46,77620.35,0.01,-0.02386,1e-05,4.08818]
[1777086294488,56.46,77629.14,0.01,-0.02375,1e-05,4.07167]
[1777086301536,56.46,77630.59,0.01,-0.02373,1e-05,4.06947]
[1777086306572,56.46,77630.98,0.01,-0.02373,1e-05,4.06912]
[1777086312614,56.46,77631.01,0.01,-0.02373,1e-05,4.06951]
[1777086318661,56.46,77630.5,0.01,-0.02374,1e-05,4.07091]
[1777086323691,56.47,77630.0,0.01,-0.02375,1e-05,4.0722]
[1777086329732,56.47,77630.03,0.01,-0.02375,1e-05,4.0726]
[1777086337791,56.47,77629.87,0.01,-0.02375,1e-05,4.07129]
[1777086344839,56.47,77628.71,0.01,-0.02377,1e-05,4.07394]
[1777086349872,56.47,77628.92,0.01,-0.02376,1e-05,4.07384]
[1777086354908,56.47,77628.93,0.01,-0.02377,1e-05,4.07411]
[1777086362406,56.47,77628.93,0.01,-0.02377,1e-05,4.07434]
[1777086362528,56.47,77645.89,0.01,-0.02354,1e-05,4.04216]
[1777086368003,56.48,77650.23,0.01,-0.02348,1e-05,4.03458]
[1777086375054,56.48,77651.02,0.01,-0.02348,1e-05,4.03396]
[1777086380088,56.48,77646.33,0.01,-0.02355,1e-05,4.04351]
[1777086385123,56.48,77644.42,0.01,-0.02358,1e-05,4.04773]
[1777086391164,56.49,77642.94,0.01,-0.02359,1e-05,4.04914]
[1777086396204,56.49,77636.02,0.01,-0.02369,1e-05,4.06306]
[1777086403039,56.49,77633.25,0.01,-0.02373,1e-05,4.06897]
[1777086408285,56.49,77631.85,0.01,-0.02376,1e-05,4.07226]
[1777086413321,56.5,77626.01,0.01,-0.02384,1e-05,4.08388]
[1777086418354,56.5,77624.27,0.01,-0.02386,1e-05,4.08761]
[1777086423389,56.5,77635.67,0.01,-0.02371,1e-05,4.06626]
[1777086428425,56.5,77634.88,0.01,-0.02373,1e-05,4.06834]
[1777086433459,56.5,77635.18,0.01,-0.02373,1e-05,4.06837]
[1777086438495,56.5,77630.91,0.01,-0.02379,1e-05,4.07712]
[1777086443529,56.51,77629.85,0.01,-0.02381,1e-05,4.07965]
[1777086448566,56.51,77630.2,0.01,-0.02381,1e-05,4.07945]
[1777086453600,56.51,77631.13,0.01,-0.02378,1e-05,4.076]
[1777086459643,56.51,77631.89,0.01,-0.02378,1e-05,4.07513]
[1777086465685,56.51,77632.22,0.01,-0.02378,1e-05,4.07507]
[1777086470720,56.52,77631.75,0.01,-0.02379,1e-05,4.07644]
[1777086475754,56.52,77632.22,0.01,-0.02378,1e-05,4.076]
[1777086480792,56.52,77632.72,0.01,-0.02378,1e-05,4.07551]
[1777086486834,56.52,77633.97,0.01,-0.02377,1e-05,4.07368]
[1777086491870,56.52,77633.67,0.01,-0.02378,1e-05,4.07471]
[1777086496905,56.52,77632.73,0.01,-0.02379,1e-05,4.07697]
[1777086500937,56.53,77614.03,0.01,-0.02405,1e-05,4.1132]
[1777086505968,56.53,77616.37,0.01,-0.02402,1e-05,4.10883]
[1777086511002,56.53,77615.6,0.01,-0.02402,1e-05,4.10832]
[1777086518056,56.53,77610.96,0.01,-0.02408,1e-05,4.11741]
[1777086523883,56.53,77606.02,0.01,-0.02415,1e-05,4.12707]
[1777086529131,56.53,77602.46,0.01,-0.0242,1e-05,4.13405]
[1777086534168,56.53,77600.81,0.01,-0.02423,1e-05,4.13733]
[1777086539201,56.53,77598.64,0.01,-0.02426,1e-05,4.14161]
[1777086544237,56.53,77597.53,0.01,-0.02427,1e-05,4.14382]
[1777086550278,56.53,77596.35,0.01,-0.02429,1e-05,4.14613]
[1777086555313,56.53,77598.41,0.01,-0.02426,1e-05,4.14214]
[1777086560348,56.53,77594.13,0.01,-0.02432,1e-05,4.1504]
[1777086562363,56.53,77593.72,0.01,-0.02432,1e-05,4.15116]
[1777086565386,56.53,77593.09,0.01,-0.02433,1e-05,4.15232]
[1777086570419,56.53,77590.83,0.01,-0.02436,1e-05,4.15662]
[1777086576460,56.53,77587.69,0.01,-0.02439,1e-05,4.16037]
[1777086581497,56.53,77582.83,0.01,-0.02446,1e-05,4.1696]
[1777086587540,56.53,77582.77,0.01,-0.02446,1e-05,4.16939]
[1777086592574,56.52,77582.83,0.01,-0.02446,1e-05,4.16898]
[1777086597610,56.52,77583.27,0.01,-0.02445,1e-05,4.16782]
[1777086602645,56.52,77584.3,0.01,-0.02443,1e-05,4.16549]
[1777086607679,56.52,77580.04,0.01,-0.02449,1e-05,4.17344]
[1777086612715,56.52,77574.64,0.01,-0.02456,1e-05,4.18354]
[1777086617749,56.52,77573.23,0.01,-0.02458,1e-05,4.18581]
[1777086622785,56.52,77572.02,0.01,-0.02459,1e-05,4.18767]
[1777086627821,56.51,77572.08,0.01,-0.02459,1e-05,4.18705]
[1777086633862,56.51,77568.97,0.01,-0.02461,1e-05,4.19032]
[1777086641929,56.51,77569.15,0.01,-0.02461,1e-05,4.18913]
[1777086650986,56.51,77572.54,0.01,-0.02455,1e-05,4.18167]
[1777086656019,56.5,77571.57,0.01,-0.02456,1e-05,4.18311]
[1777086661053,56.5,77571.26,0.01,-0.02456,1e-05,4.18326]
[1777086666088,56.5,77571.94,0.01,-0.02455,1e-05,4.18148]
[1777086671122,56.5,77571.68,0.01,-0.02455,1e-05,4.18155]
[1777086677169,56.5,77572.07,0.01,-0.02454,1e-05,4.18027]
[1777086682203,56.5,77574.14,0.01,-0.02451,1e-05,4.17583]
[1777086689251,56.49,77573.89,0.01,-0.02451,1e-05,4.17578]
[1777086695080,56.49,77573.86,0.01,-0.0245,1e-05,4.17322]
[1777086700333,56.49,77578.67,0.01,-0.02443,1e-05,4.16351]
[1777086705367,56.49,77579.96,0.01,-0.02441,1e-05,4.16075]
[1777086710402,56.49,77580.79,0.01,-0.02439,1e-05,4.15889]
[1777086715438,56.49,77580.72,0.01,-0.02439,1e-05,4.15879]
[1777086720472,56.49,77580.47,0.01,-0.02439,1e-05,4.15903]
[1777086725507,56.49,77580.1,0.01,-0.0244,1e-05,4.1595]
[1777086732557,56.49,77577.27,0.01,-0.02443,1e-05,4.16456]
[1777086737593,56.48,77576.63,0.01,-0.02444,1e-05,4.16551]
[1777086745433,56.48,77576.14,0.01,-0.02444,1e-05,4.16605]
[1777086750684,56.48,77575.1,0.01,-0.02446,1e-05,4.16771]
[1777086755718,56.48,77575.27,0.01,-0.02444,1e-05,4.16494]
[1777086760754,56.48,77574.86,0.01,-0.02444,1e-05,4.16545]
[1777086765788,56.48,77574.61,0.01,-0.02445,1e-05,4.16565]
[1777086771833,56.48,77574.22,0.01,-0.02445,1e-05,4.16606]
[1777086776866,56.48,77574.07,0.01,-0.02445,1e-05,4.16607]
[1777086781900,56.48,77574.08,0.01,-0.02445,1e-05,4.16577]
[1777086786938,56.47,77573.95,0.01,-0.02445,1e-05,4.16574]
[1777086792978,56.47,77573.92,0.01,-0.02444,1e-05,4.16546]
[1777086799019,56.47,77573.8,0.01,-0.02444,1e-05,4.16536]
[1777086804054,56.47,77573.58,0.01,-0.02445,1e-05,4.16552]
[1777086809091,56.47,77573.44,0.01,-0.02445,1e-05,4.16551]
[1777086816139,56.47,77571.53,0.01,-0.02446,1e-05,4.16667]
[1777086821175,56.47,77572.02,0.01,-0.02445,1e-05,4.16544]
[1777086826208,56.47,77572.07,0.01,-0.02445,1e-05,4.16506]
[1777086831244,56.47,77572.84,0.01,-0.02443,1e-05,4.1633]
[1777086835286,56.46,77555.17,0.01,-0.02468,1e-05,4.19758]
[1777086840314,56.46,77550.35,0.01,-0.02474,1e-05,4.20645]
[1777086846153,56.46,77553.96,0.01,-0.02469,1e-05,4.19874]
[1777086851392,56.46,77554.28,0.01,-0.02468,1e-05,4.19762]
[1777086856427,56.46,77556.01,0.01,-0.02465,1e-05,4.19375]
[1777086861462,56.46,77556.79,0.01,-0.02464,1e-05,4.19175]
[1777086866498,56.45,77558.33,0.01,-0.02461,1e-05,4.18828]
[1777086871535,56.45,77565.78,0.01,-0.02449,1e-05,4.17112]
[1777086877577,56.45,77569.29,0.01,-0.02444,1e-05,4.16392]
[1777086882615,56.45,77570.0,0.01,-0.02443,1e-05,4.16226]
[1777086889662,56.45,77571.55,0.01,-0.02441,1e-05,4.15888]
[1777086894698,56.45,77572.82,0.01,-0.02439,1e-05,4.15618]
[1777086899733,56.45,77573.67,0.01,-0.02437,1e-05,4.1543]
[1777086904768,56.45,77574.92,0.01,-0.02435,1e-05,4.15161]
[1777086909804,56.45,77574.66,0.01,-0.02436,1e-05,4.15192]
[1777086916644,56.44,77574.89,0.01,-0.02435,1e-05,4.15123]
[1777086923900,56.44,77575.09,0.01,-0.02435,1e-05,4.15053]
[1777086929943,56.44,77575.27,0.01,-0.02434,1e-05,4.14994]
[1777086934977,56.44,77575.9,0.01,-0.02432,1e-05,4.14639]
[1777086940016,56.44,77575.98,0.01,-0.02432,1e-05,4.14606]
[1777086947065,56.44,77576.04,0.01,-0.02432,1e-05,4.14571]
[1777086952101,56.44,77576.09,0.01,-0.02431,1e-05,4.14545]
[1777086957135,56.44,77576.02,0.01,-0.02431,1e-05,4.14542]
[1777086962170,56.44,77571.44,0.01,-0.02438,1e-05,4.15415]
[1777086968212,56.44,77566.16,0.01,-0.02445,1e-05,4.16408]
[1777086973247,56.44,77564.85,0.01,-0.02446,1e-05,4.16636]
[1777086981303,56.43,77563.98,0.01,-0.02447,1e-05,4.16767]
[1777086986338,56.43,77562.54,0.01,-0.02449,1e-05,4.17025]
[1777086992381,56.43,77561.97,0.01,-0.02449,1e-05,4.16896]
[1777086998423,56.43,77561.42,0.01,-0.02449,1e-05,4.16982]
[1777087005477,56.43,77560.92,0.01,-0.0245,1e-05,4.17057]
[1777087010508,56.43,77567.21,0.01,-0.02441,1e-05,4.15817]
[1777087015544,56.43,77567.86,0.01,-0.0244,1e-05,4.15684]
[1777087021586,56.43,77568.21,0.01,-0.02439,1e-05,4.15605]
[1777087027414,56.43,77569.54,0.01,-0.02437,1e-05,4.15334]
[1777087034678,56.43,77568.8,0.01,-0.02438,1e-05,4.15461]
[1777087039712,56.43,77567.36,0.01,-0.0244,1e-05,4.15727]
[1777087044749,56.43,77566.1,0.01,-0.02442,1e-05,4.15957]
[1777087049784,56.43,77564.95,0.01,-0.02443,1e-05,4.16164]
[1777087055825,56.43,77566.17,0.01,-0.0244,1e-05,4.15692]
[1777087060860,56.43,77567.84,0.01,-0.02438,1e-05,4.15353]
[1777087067694,56.43,77568.64,0.01,-0.02437,1e-05,4.15178]
[1777087072944,56.43,77569.58,0.01,-0.02435,1e-05,4.14979]
[1777087082008,56.42,77570.86,0.01,-0.02433,1e-05,4.14709]
[1777087087042,56.42,77574.79,0.01,-0.02428,1e-05,4.13935]
[1777087094092,56.42,77576.04,0.01,-0.02426,1e-05,4.13686]
[1777087100133,56.42,77576.01,0.01,-0.02426,1e-05,4.13686]
[1777087105169,56.42,77575.95,0.01,-0.02426,1e-05,4.13692]
[1777087110204,56.42,77575.79,0.01,-0.02426,1e-05,4.13718]
[1777087115239,56.42,77576.01,0.01,-0.02425,1e-05,4.13455]
[1777087120274,56.42,77575.77,0.01,-0.02425,1e-05,4.13498]
[1777087125319,56.42,77575.87,0.01,-0.02425,1e-05,4.13475]
[1777087132368,56.42,77578.12,0.01,-0.02422,1e-05,4.13038]
[1777087137403,56.42,77578.67,0.01,-0.02421,1e-05,4.12933]
[1777087143444,56.42,77578.49,0.01,-0.02421,1e-05,4.1297]
[1777087148480,56.42,77578.17,0.01,-0.02422,1e-05,4.13034]
[1777087153515,56.42,77577.55,0.01,-0.02423,1e-05,4.13155]
[1777087161599,56.42,77577.12,0.01,-0.02423,1e-05,4.13239]
[1777087166641,56.42,77576.99,0.01,-0.02423,1e-05,4.13263]
[1777087174694,56.42,77576.83,0.01,-0.02422,1e-05,4.13079]
[1777087179727,56.42,77577.64,0.01,-0.02421,1e-05,4.12924]
[1777087184768,56.42,77577.08,0.01,-0.02422,1e-05,4.13035]
[1777087189802,56.42,77584.02,0.01,-0.02412,1e-05,4.11696]
[1777087198606,56.42,77586.29,0.01,-0.02409,1e-05,4.11283]
[1777087206922,56.43,77586.33,0.01,-0.0241,1e-05,4.11297]
[1777087211958,56.43,77587.95,0.01,-0.02407,1e-05,4.10998]
[1777087218747,56.43,77587.0,0.01,-0.02409,1e-05,4.11199]
[1777087224043,56.43,77586.71,0.01,-0.02409,1e-05,4.11265]
[1777087229079,56.43,77585.41,0.01,-0.02411,1e-05,4.11526]
[1777087234112,56.43,77585.22,0.01,-0.0241,1e-05,4.11359]
[1777087239147,56.43,77584.71,0.01,-0.02411,1e-05,4.11467]
[1777087248212,56.43,77584.29,0.01,-0.02412,1e-05,4.11562]
[1777087253246,56.43,77583.27,0.01,-0.02413,1e-05,4.11766]
[1777087259027,56.43,77583.47,0.01,-0.02413,1e-05,4.11734]
[1777087264324,56.43,77584.04,0.01,-0.02412,1e-05,4.11631]
[1777087269359,56.43,77583.24,0.01,-0.02413,1e-05,4.11792]
[1777087274393,56.43,77583.13,0.01,-0.02414,1e-05,4.11819]
[1777087282450,56.43,77583.05,0.01,-0.02414,1e-05,4.11843]
[1777087287484,56.43,77582.65,0.01,-0.02414,1e-05,4.11925]
[1777087294533,56.43,77583.02,0.01,-0.02413,1e-05,4.11647]
[1777087302592,56.43,77583.15,0.01,-0.02413,1e-05,4.11633]
[1777087307625,56.43,77582.59,0.01,-0.02413,1e-05,4.11748]
[1777087312659,56.43,77582.56,0.01,-0.02414,1e-05,4.1176]
[1777087318703,56.43,77582.66,0.01,-0.02413,1e-05,4.11748]
[1777087323737,56.43,77582.56,0.01,-0.02414,1e-05,4.11774]
[1777087329778,56.43,77582.5,0.01,-0.02414,1e-05,4.11793]
[1777087334815,56.43,77583.78,0.01,-0.02412,1e-05,4.11552]
[1777087339850,56.43,77582.47,0.01,-0.02414,1e-05,4.11812]
[1777087344884,56.43,77581.96,0.01,-0.02415,1e-05,4.11916]
[1777087349920,56.43,77582.58,0.01,-0.02414,1e-05,4.11801]
[1777087354957,56.43,77582.47,0.01,-0.02413,1e-05,4.11613]
[1777087359991,56.43,77582.34,0.01,-0.02413,1e-05,4.11645]
[1777087365031,56.43,77582.31,0.01,-0.02413,1e-05,4.11658]
[1777087371073,56.43,77582.14,0.01,-0.02413,1e-05,4.11699]
[1777087379869,56.43,77579.82,0.01,-0.02417,1e-05,4.12159]
[1777087386175,56.43,77566.83,0.01,-0.02435,1e-05,4.14672]
[1777087391217,56.43,77567.49,0.01,-0.02434,1e-05,4.14531]
[1777087396246,56.43,77569.23,0.01,-0.02431,1e-05,4.14184]
[1777087402287,56.43,77569.78,0.01,-0.0243,1e-05,4.14069]
[1777087407324,56.43,77561.64,0.01,-0.02442,1e-05,4.15634]
[1777087412359,56.43,77562.66,0.01,-0.02439,1e-05,4.15204]
[1777087418402,56.43,77562.21,0.01,-0.02439,1e-05,4.15273]
[1777087423437,56.43,77561.62,0.01,-0.0244,1e-05,4.15375]
[1777087428472,56.43,77561.67,0.01,-0.0244,1e-05,4.15356]
[1777087433508,56.43,77562.09,0.01,-0.02439,1e-05,4.15269]
[1777087439557,56.43,77565.22,0.01,-0.02435,1e-05,4.14662]
[1777087446605,56.43,77566.27,0.01,-0.02434,1e-05,4.14463]
[1777087451640,56.43,77566.69,0.01,-0.02433,1e-05,4.14384]
[1777087456675,56.43,77567.63,0.01,-0.02432,1e-05,4.14204]
[1777087462718,56.43,77568.03,0.01,-0.02431,1e-05,4.14128]
[1777087468760,56.43,77568.59,0.01,-0.02431,1e-05,4.14021]
[1777087473796,56.43,77564.96,0.01,-0.02434,1e-05,4.14506]
[1777087478829,56.43,77565.53,0.01,-0.02434,1e-05,4.14391]
[1777087483866,56.43,77567.38,0.01,-0.02431,1e-05,4.14029]
[1777087489907,56.43,77567.99,0.01,-0.0243,1e-05,4.13908]
[1777087495950,56.43,77568.64,0.01,-0.02429,1e-05,4.1378]
[1777087500987,56.43,77571.32,0.01,-0.02425,1e-05,4.1326]
[1777087506021,56.43,77571.54,0.01,-0.02425,1e-05,4.13218]
[1777087513071,56.43,77572.17,0.01,-0.02424,1e-05,4.13097]
[1777087518105,56.43,77569.37,0.01,-0.02428,1e-05,4.13641]
[1777087525155,56.43,77568.49,0.01,-0.02429,1e-05,4.13812]
[1777087530924,56.43,77565.76,0.01,-0.02433,1e-05,4.14343]
[1777087535820,56.43,77565.25,0.01,-0.02433,1e-05,4.14227]
[1777087535866,56.43,77565.25,0.01,-0.02433,1e-05,4.14227]
[1777087535953,56.43,77565.07,0.01,-0.02433,1e-05,4.14263]
[1777087540997,56.43,77566.25,0.01,-0.02431,1e-05,4.14036]
[1777087544072,56.43,77566.7,0.01,-0.02431,1e-05,4.13949]
[1777087544295,56.43,77566.82,0.01,-0.02431,1e-05,4.13927]
[1777087549330,56.43,77567.64,0.01,-0.02429,1e-05,4.1377]
[1777087555372,56.43,77568.43,0.01,-0.02428,1e-05,4.13618]
[1777087560407,56.43,77568.96,0.01,-0.02428,1e-05,4.13517]
[1777087566455,56.43,77569.03,0.01,-0.02427,1e-05,4.13504]
[1777087571484,56.43,77570.45,0.01,-0.02426,1e-05,4.1323]
[1777087576523,56.43,77570.38,0.01,-0.02426,1e-05,4.13244]
[1777087581554,56.43,77570.99,0.01,-0.02425,1e-05,4.13127]
[1777087586589,56.43,77570.9,0.01,-0.02425,1e-05,4.13145]
[1777087591624,56.43,77569.53,0.01,-0.02426,1e-05,4.13194]
[1777087596659,56.43,77569.24,0.01,-0.02426,1e-05,4.1325]
[1777087601694,56.43,77569.61,0.01,-0.02426,1e-05,4.13179]
[1777087606728,56.43,77567.39,0.01,-0.02429,1e-05,4.1361]
[1777087613778,56.43,77565.21,0.01,-0.02432,1e-05,4.14037]
[1777087621839,56.43,77562.88,0.01,-0.02435,1e-05,4.14495]
[1777087626869,56.43,77560.49,0.01,-0.02438,1e-05,4.14963]
[1777087632911,56.43,77559.35,0.01,-0.0244,1e-05,4.1519]
[1777087636938,56.43,77543.74,0.01,-0.02462,1e-05,4.18237]
[1777087643988,56.43,77544.31,0.01,-0.02461,1e-05,4.18094]
[1777087649026,56.43,77539.14,0.01,-0.02468,1e-05,4.1908]
[1777087654062,56.43,77540.15,0.01,-0.02465,1e-05,4.18633]
[1777087660103,56.43,77540.62,0.01,-0.02464,1e-05,4.18504]
[1777087665139,56.43,77540.4,0.01,-0.02464,1e-05,4.18516]
[1777087670174,56.42,77540.9,0.01,-0.02463,1e-05,4.18387]
[1777087676218,56.42,77540.87,0.01,-0.02463,1e-05,4.18357]
[1777087681982,56.42,77541.2,0.01,-0.02462,1e-05,4.18257]
[1777087687296,56.42,77541.1,0.01,-0.02462,1e-05,4.18247]
[1777087692331,56.42,77541.52,0.01,-0.02462,1e-05,4.18136]
[1777087697366,56.42,77540.67,0.01,-0.02463,1e-05,4.18273]
[1777087702401,56.42,77540.99,0.01,-0.02462,1e-05,4.18179]
[1777087707441,56.42,77541.18,0.01,-0.02461,1e-05,4.18113]
[1777087712475,56.42,77548.55,0.01,-0.0245,1e-05,4.16431]
[1777087717510,56.42,77549.01,0.01,-0.02449,1e-05,4.1633]
[1777087723552,56.41,77547.86,0.01,-0.02451,1e-05,4.16544]
[1777087728587,56.41,77547.52,0.01,-0.02451,1e-05,4.16603]
[1777087734636,56.41,77547.26,0.01,-0.02451,1e-05,4.16648]
[1777087739672,56.41,77546.48,0.01,-0.02452,1e-05,4.16797]
[1777087744715,56.41,77546.45,0.01,-0.02452,1e-05,4.16801]
[1777087752763,56.41,77546.42,0.01,-0.02452,1e-05,4.16806]
[1777087757797,56.41,77546.23,0.01,-0.02453,1e-05,4.16843]
[1777087762834,56.41,77546.02,0.01,-0.02453,1e-05,4.16885]
[1777087767870,56.41,77546.43,0.01,-0.02452,1e-05,4.16806]
[1777087772903,56.41,77546.54,0.01,-0.02451,1e-05,4.16571]
[1777087782970,56.41,77546.26,0.01,-0.02452,1e-05,4.16634]
[1777087788010,56.41,77545.61,0.01,-0.02452,1e-05,4.16765]
[1777087793044,56.41,77542.69,0.01,-0.02457,1e-05,4.17337]
[1777087800093,56.41,77542.92,0.01,-0.02456,1e-05,4.17285]
[1777087805132,56.41,77543.3,0.01,-0.02456,1e-05,4.17203]
[1777087812179,56.41,77543.71,0.01,-0.02455,1e-05,4.17108]
[1777087818222,56.41,77544.1,0.01,-0.02454,1e-05,4.17017]
[1777087823256,56.41,77544.51,0.01,-0.02454,1e-05,4.16924]
[1777087828298,56.41,77551.53,0.01,-0.02444,1e-05,4.15543]
[1777087833333,56.41,77546.5,0.01,-0.0245,1e-05,4.16305]
[1777087838368,56.41,77545.13,0.01,-0.02451,1e-05,4.16561]
[1777087845418,56.41,77545.17,0.01,-0.02451,1e-05,4.16536]
[1777087850455,56.41,77545.27,0.01,-0.02451,1e-05,4.16506]
[1777087859516,56.41,77545.03,0.01,-0.02451,1e-05,4.16534]
[1777087865559,56.41,77545.13,0.01,-0.02451,1e-05,4.16504]
[1777087870592,56.41,77545.01,0.01,-0.02451,1e-05,4.16518]
[1777087876635,56.41,77545.36,0.01,-0.02451,1e-05,4.1644]
[1777087881670,56.41,77545.4,0.01,-0.0245,1e-05,4.16424]
[1777087886705,56.41,77547.32,0.01,-0.02448,1e-05,4.16043]
[1777087891739,56.41,77547.49,0.01,-0.02446,1e-05,4.15791]
[1777087896776,56.41,77547.08,0.01,-0.02447,1e-05,4.15868]
[1777087901811,56.41,77546.72,0.01,-0.02447,1e-05,4.15937]
[1777087909866,56.41,77546.73,0.01,-0.02447,1e-05,4.15937]
[1777087919936,56.41,77546.48,0.01,-0.02448,1e-05,4.15996]
[1777087924972,56.41,77545.45,0.01,-0.02449,1e-05,4.16204]
[1777087932021,56.41,77545.91,0.01,-0.02449,1e-05,4.16126]
[1777087937057,56.41,77545.91,0.01,-0.02449,1e-05,4.16137]
[1777087943098,56.41,77545.67,0.01,-0.02449,1e-05,4.16197]
[1777087950150,56.41,77545.62,0.01,-0.02449,1e-05,4.16223]
[1777087955183,56.41,77546.86,0.01,-0.02446,1e-05,4.15779]
[1777087960218,56.41,77549.9,0.01,-0.02442,1e-05,4.15205]
[1777087965253,56.41,77548.97,0.01,-0.02444,1e-05,4.15408]
[1777087970287,56.41,77551.07,0.01,-0.02441,1e-05,4.15021]
[1777087975323,56.41,77550.25,0.01,-0.02442,1e-05,4.15208]
[1777087980357,56.42,77549.84,0.01,-0.02443,1e-05,4.15314]
[1777087985392,56.42,77549.02,0.01,-0.02444,1e-05,4.15499]
[1777087991436,56.42,77548.91,0.01,-0.02445,1e-05,4.1555]
[1777087999491,56.42,77550.73,0.01,-0.02443,1e-05,4.15238]
[1777088005535,56.42,77550.84,0.01,-0.02443,1e-05,4.15247]
[1777088010570,56.42,77551.6,0.01,-0.02442,1e-05,4.15124]
[1777088015604,56.42,77551.74,0.01,-0.0244,1e-05,4.14906]
[1777088020639,56.42,77551.77,0.01,-0.02441,1e-05,4.14927]
[1777088025676,56.42,77550.3,0.01,-0.02443,1e-05,4.15237]
[1777088031717,56.42,77550.64,0.01,-0.02443,1e-05,4.15197]
[1777088036753,56.43,77550.62,0.01,-0.02443,1e-05,4.15223]
[1777088041788,56.43,77551.24,0.01,-0.02442,1e-05,4.15124]
[1777088046824,56.43,77551.27,0.01,-0.02442,1e-05,4.1514]
[1777088052867,56.43,77551.17,0.01,-0.02442,1e-05,4.15184]
[1777088057902,56.43,77552.55,0.01,-0.02441,1e-05,4.14938]
[1777088064653,56.43,77552.3,0.01,-0.02441,1e-05,4.15017]
[1777088070995,56.43,77552.29,0.01,-0.02441,1e-05,4.15046]
[1777088077038,56.43,77552.1,0.01,-0.02441,1e-05,4.14894]
[1777088084086,56.43,77552.08,0.01,-0.02441,1e-05,4.14934]
[1777088089122,56.43,77554.17,0.01,-0.02438,1e-05,4.14551]
[1777088094157,56.44,77565.73,0.01,-0.02422,1e-05,4.12349]
[1777088100198,56.44,77565.4,0.01,-0.02423,1e-05,4.12463]
[1777088105233,56.44,77564.67,0.01,-0.02424,1e-05,4.12643]
[1777088110270,56.44,77564.17,0.01,-0.02425,1e-05,4.12775]
[1777088117317,56.44,77564.18,0.01,-0.02426,1e-05,4.1282]
[1777088122352,56.44,77564.69,0.01,-0.02425,1e-05,4.12751]
[1777088127387,56.44,77564.96,0.01,-0.02425,1e-05,4.12727]
[1777088132423,56.44,77567.68,0.01,-0.0242,1e-05,4.12015]
[1777088137537,56.45,77567.66,0.01,-0.02421,1e-05,4.1205]
[1777088142537,56.45,77567.75,0.01,-0.02421,1e-05,4.12062]
[1777088147575,56.45,77570.45,0.01,-0.02417,1e-05,4.11568]
[1777088152610,56.45,77582.95,0.01,-0.024,1e-05,4.09187]
[1777088155022,56.45,77584.68,0.01,-0.02398,1e-05,4.08873]
[1777088155630,56.45,77585.79,0.01,-0.02396,1e-05,4.0867]
[1777088160666,56.45,77587.18,0.01,-0.02395,1e-05,4.08455]
[1777088166707,56.45,77586.88,0.01,-0.02396,1e-05,4.08576]
[1777088172749,56.46,77587.34,0.01,-0.02395,1e-05,4.08549]
[1777088176881,56.46,77588.16,0.01,-0.02394,1e-05,4.08431]
[1777088176983,56.46,77588.36,0.01,-0.02394,1e-05,4.08393]
[1777088182819,56.46,77587.97,0.01,-0.02395,1e-05,4.08527]
[1777088189871,56.46,77588.28,0.01,-0.02395,1e-05,4.08535]
[1777088195570,56.46,77588.54,0.01,-0.02394,1e-05,4.08328]
[1777088201957,56.47,77580.77,0.01,-0.02405,1e-05,4.09878]
[1777088209006,56.47,77580.06,0.01,-0.02406,1e-05,4.10061]
[1777088215710,56.47,77579.99,0.01,-0.02407,1e-05,4.10116]
[1777088221089,56.47,77580.78,0.01,-0.02406,1e-05,4.09992]
[1777088226124,56.47,77580.28,0.01,-0.02407,1e-05,4.10117]
[1777088232167,56.47,77580.08,0.01,-0.02407,1e-05,4.10187]
[1777088240224,56.47,77579.65,0.01,-0.02408,1e-05,4.1031]
[1777088243244,56.48,77562.96,0.01,-0.02431,1e-05,4.13546]
[1777088248278,56.48,77562.55,0.01,-0.02432,1e-05,4.13626]
[1777088253314,56.48,77562.95,0.01,-0.0243,1e-05,4.13334]
[1777088258348,56.48,77563.44,0.01,-0.0243,1e-05,4.13244]
[1777088263384,56.48,77567.27,0.01,-0.02424,1e-05,4.12509]
[1777088268419,56.48,77567.86,0.01,-0.02424,1e-05,4.1241]
[1777088273454,56.48,77566.54,0.01,-0.02426,1e-05,4.1268]
[1777088278489,56.48,77565.86,0.01,-0.02427,1e-05,4.12824]
[1777088283523,56.48,77574.7,0.01,-0.02414,1e-05,4.11132]
[1777088288559,56.48,77574.67,0.01,-0.02415,1e-05,4.11164]
[1777088293594,56.48,77575.71,0.01,-0.02413,1e-05,4.10989]
[1777088299636,56.48,77576.27,0.01,-0.02413,1e-05,4.10913]
[1777088304670,56.48,77576.55,0.01,-0.02413,1e-05,4.10886]
[1777088309706,56.48,77577.05,0.01,-0.02412,1e-05,4.10815]
[1777088316755,56.48,77577.01,0.01,-0.02411,1e-05,4.10644]
[1777088322799,56.49,77577.16,0.01,-0.02411,1e-05,4.10645]
[1777088328839,56.49,77577.24,0.01,-0.02411,1e-05,4.10659]
[1777088334882,56.49,77577.4,0.01,-0.02411,1e-05,4.10656]
[1777088341931,56.49,77577.4,0.01,-0.02412,1e-05,4.10688]
[1777088347974,56.49,77577.05,0.01,-0.02412,1e-05,4.10781]
[1777088353007,56.49,77577.37,0.01,-0.02412,1e-05,4.1074]
[1777088357707,56.49,77582.4,0.01,-0.02405,1e-05,4.09792]
[1777088357795,56.49,77582.19,0.01,-0.02405,1e-05,4.09838]
[1777088360627,56.49,77582.19,0.01,-0.02405,1e-05,4.09838]
[1777088360728,56.49,77581.67,0.01,-0.02406,1e-05,4.09955]
[1777088363068,56.49,77581.67,0.01,-0.02406,1e-05,4.09955]
[1777088363134,56.49,77581.62,0.01,-0.02406,1e-05,4.09976]
[1777088366262,56.49,77581.12,0.01,-0.02407,1e-05,4.10083]
[1777088366766,56.49,77581.12,0.01,-0.02407,1e-05,4.10094]
[1777088372140,56.49,77582.36,0.01,-0.02405,1e-05,4.09666]
[1777088378183,56.5,77581.68,0.01,-0.02406,1e-05,4.09833]
[1777088383217,56.5,77586.73,0.01,-0.02399,1e-05,4.0889]
[1777088385979,56.5,77592.09,0.01,-0.02392,1e-05,4.07867]
[1777088386907,56.5,77593.15,0.01,-0.0239,1e-05,4.07692]
[1777088392282,56.5,77595.69,0.01,-0.02387,1e-05,4.07255]
[1777088397133,56.5,77596.46,0.01,-0.02387,1e-05,4.07158]
[1777088397315,56.5,77596.46,0.01,-0.02387,1e-05,4.07158]
[1777088402350,56.5,77599.5,0.01,-0.02383,1e-05,4.06629]
[1777088407388,56.51,77600.1,0.01,-0.02382,1e-05,4.06573]
[1777088412421,56.51,77600.41,0.01,-0.02382,1e-05,4.06576]
[1777088417456,56.51,77617.7,0.01,-0.02359,1e-05,4.03367]
[1777088422494,56.51,77628.54,0.01,-0.02345,1e-05,4.01407]
[1777088427529,56.52,77631.53,0.01,-0.02342,1e-05,4.0095]
[1777088430168,56.52,77634.32,0.01,-0.02339,1e-05,4.00467]
[1777088430548,56.52,77639.71,0.01,-0.02332,1e-05,3.99471]
[1777088436764,56.52,77641.02,0.01,-0.02329,1e-05,3.99115]
[1777088436784,56.53,77637.38,0.01,-0.02335,1e-05,3.99854]
[1777088442632,56.53,77631.69,0.01,-0.02343,1e-05,4.01077]
[1777088454716,56.54,77631.51,0.01,-0.02345,1e-05,4.01394]
[1777088459753,56.55,77631.21,0.01,-0.02347,1e-05,4.01569]
[1777088463589,56.55,77632.09,0.01,-0.02346,1e-05,4.01474]
[1777088463782,56.55,77631.97,0.01,-0.02346,1e-05,4.01521]
[1777088468094,56.55,77631.09,0.01,-0.02348,1e-05,4.01784]
[1777088468816,56.55,77631.07,0.01,-0.02348,1e-05,4.01811]
[1777088473849,56.56,77630.69,0.01,-0.0235,1e-05,4.02002]
[1777088478887,56.56,77630.9,0.01,-0.0235,1e-05,4.02081]
[1777088481883,56.56,77633.71,0.01,-0.02347,1e-05,4.01596]
[1777088481905,56.57,77633.73,0.01,-0.02347,1e-05,4.01617]
[1777088487614,56.57,77633.49,0.01,-0.02348,1e-05,4.0181]
[1777088492983,56.58,77633.42,0.01,-0.02348,1e-05,4.01731]
[1777088498021,56.58,77633.58,0.01,-0.02349,1e-05,4.01822]
[1777088502769,56.58,77635.12,0.01,-0.02347,1e-05,4.01627]
[1777088503749,56.58,77636.47,0.01,-0.02346,1e-05,4.01395]
[1777088504063,56.59,77637.64,0.01,-0.02344,1e-05,4.01199]
[1777088509094,56.59,77640.15,0.01,-0.02342,1e-05,4.00849]
[1777088514130,56.59,77642.72,0.01,-0.02339,1e-05,4.00487]
[1777088516960,56.6,77643.98,0.01,-0.02338,1e-05,4.00274]
[1777088517045,56.6,77646.27,0.01,-0.02335,1e-05,3.99892]
[1777088522188,56.6,77648.2,0.01,-0.02333,1e-05,3.99655]
[1777088527894,56.61,77654.95,0.01,-0.02325,1e-05,3.98537]
[1777088532222,56.61,77656.26,0.01,-0.02324,1e-05,3.98371]
[1777088537964,56.62,77657.35,0.01,-0.02324,1e-05,3.98354]
[1777088540473,56.62,77657.0,0.01,-0.02324,1e-05,3.98446]
[1777088541358,56.62,77658.86,0.01,-0.02322,1e-05,3.98123]
[1777088548035,56.63,77662.68,0.01,-0.02318,1e-05,3.97619]
[1777088548321,56.63,77662.68,0.01,-0.02318,1e-05,3.97619]
[1777088550804,56.63,77662.75,0.01,-0.02319,1e-05,3.97632]
[1777088550895,56.63,77663.38,0.01,-0.02318,1e-05,3.97566]
[1777088552655,56.63,77663.38,0.01,-0.02317,1e-05,3.97355]
[1777088552689,56.63,77664.43,0.01,-0.02316,1e-05,3.9721]
[1777088554601,56.63,77664.43,0.01,-0.02316,1e-05,3.9721]
[1777088554697,56.63,77657.13,0.01,-0.02326,1e-05,3.98635]
[1777088560452,56.64,77647.89,0.01,-0.02339,1e-05,4.00486]
[1777088562466,56.64,77666.54,0.01,-0.02315,1e-05,3.97021]
[1777088565762,56.64,77665.62,0.01,-0.02316,1e-05,3.97248]
[1777088565848,56.64,77659.31,0.01,-0.02325,1e-05,3.98487]
[1777088566750,56.64,77659.31,0.01,-0.02325,1e-05,3.98487]
[1777088566810,56.64,77659.31,0.01,-0.02325,1e-05,3.98512]
[1777088573544,56.65,77657.51,0.01,-0.02329,1e-05,3.99007]
[1777088578577,56.66,77657.14,0.01,-0.0233,1e-05,3.9923]
[1777088583612,56.66,77654.84,0.01,-0.02334,1e-05,3.99787]
[1777088585633,56.66,77654.55,0.01,-0.02335,1e-05,3.99866]
[1777088585647,56.66,77655.04,0.01,-0.02334,1e-05,3.99798]
[1777088590663,56.67,77655.64,0.01,-0.02334,1e-05,3.99807]
[1777088593465,56.67,77655.41,0.01,-0.02335,1e-05,3.99874]
[1777088593684,56.67,77655.15,0.01,-0.02335,1e-05,3.99972]
[1777088595082,56.67,77655.15,0.01,-0.02335,1e-05,3.99972]
[1777088595155,56.67,77654.16,0.01,-0.02337,1e-05,4.00182]
[1777088600732,56.68,77658.89,0.01,-0.02332,1e-05,3.99435]
[1777088605768,56.68,77659.04,0.01,-0.02332,1e-05,3.99531]
[1777088610803,56.69,77658.87,0.01,-0.02333,1e-05,3.99685]
[1777088612039,56.69,77658.87,0.01,-0.02333,1e-05,3.99685]
[1777088615483,56.69,77656.75,0.01,-0.02336,1e-05,3.9997]
[1777088619915,56.69,77656.32,0.01,-0.02337,1e-05,4.00147]
[1777088620402,56.69,77655.72,0.01,-0.02338,1e-05,4.00284]
[1777088620873,56.69,77655.72,0.01,-0.02338,1e-05,4.00308]
[1777088625907,56.7,77652.69,0.01,-0.02343,1e-05,4.00997]
[1777088630943,56.7,77653.09,0.01,-0.02343,1e-05,4.01029]
[1777088635978,56.71,77651.01,0.01,-0.02347,1e-05,4.01527]
[1777088642019,56.71,77652.02,0.01,-0.02346,1e-05,4.01464]
[1777088644541,56.71,77652.83,0.01,-0.02345,1e-05,4.01354]
[1777088644625,56.71,77652.83,0.01,-0.02345,1e-05,4.01354]
[1777088645042,56.71,77653.11,0.01,-0.02345,1e-05,4.01322]
[1777088650076,56.72,77654.22,0.01,-0.02344,1e-05,4.01218]
[1777088657126,56.72,77655.21,0.01,-0.02344,1e-05,4.01175]
[1777088662160,56.73,77654.2,0.01,-0.02346,1e-05,4.01466]
[1777088667200,56.73,77660.67,0.01,-0.02338,1e-05,4.00342]
[1777088672230,56.73,77663.07,0.01,-0.02334,1e-05,3.99777]
[1777088677266,56.74,77664.2,0.01,-0.02334,1e-05,3.99664]
[1777088682301,56.74,77668.55,0.01,-0.02328,1e-05,3.98945]
[1777088687337,56.74,77669.39,0.01,-0.02328,1e-05,3.98887]
[1777088692371,56.75,77671.53,0.01,-0.02326,1e-05,3.98583]
[1777088697407,56.75,77667.29,0.01,-0.02332,1e-05,3.99472]
[1777088702442,56.75,77669.04,0.01,-0.0233,1e-05,3.9923]
[1777088707476,56.76,77670.17,0.01,-0.02329,1e-05,3.99105]
[1777088712511,56.76,77679.02,0.01,-0.02318,1e-05,3.97535]
[1777088717548,56.76,77680.16,0.01,-0.02317,1e-05,3.97421]
[1777088722581,56.77,77678.42,0.01,-0.0232,1e-05,3.97847]
[1777088727616,56.77,77678.01,0.01,-0.02322,1e-05,3.98021]
[1777088732653,56.78,77677.81,0.01,-0.02321,1e-05,3.97949]
[1777088737687,56.78,77686.54,0.01,-0.02311,1e-05,3.96429]
[1777088742722,56.78,77685.57,0.01,-0.02313,1e-05,3.96735]
[1777088747757,56.79,77684.99,0.01,-0.02315,1e-05,3.96996]
[1777088751190,56.79,77684.86,0.01,-0.02315,1e-05,3.97072]
[1777088751200,56.79,77688.96,0.01,-0.0231,1e-05,3.96332]
[1777088753735,56.8,77690.38,0.01,-0.02308,1e-05,3.9612]
[1777088753800,56.8,77693.04,0.01,-0.02305,1e-05,3.95652]
[1777088758833,56.8,77692.08,0.01,-0.02307,1e-05,3.95966]
[1777088763868,56.81,77692.97,0.01,-0.02307,1e-05,3.95931]
[1777088768904,56.81,77692.03,0.01,-0.02309,1e-05,3.96237]
[1777088773939,56.82,77694.18,0.01,-0.02307,1e-05,3.95964]
[1777088779649,56.82,77697.29,0.01,-0.02304,1e-05,3.95513]
[1777088785017,56.83,77698.22,0.01,-0.02304,1e-05,3.955]
[1777088790051,56.83,77698.39,0.01,-0.02304,1e-05,3.95601]
[1777088791533,56.83,77698.39,0.01,-0.02304,1e-05,3.95601]
[1777088791625,56.83,77698.69,0.01,-0.02303,1e-05,3.95361]
[1777088795723,56.84,77699.48,0.01,-0.02303,1e-05,3.95317]
[1777088796093,56.84,77699.93,0.01,-0.02302,1e-05,3.95259]
[1777088801128,56.84,77699.4,0.01,-0.02304,1e-05,3.95486]
[1777088808177,56.85,77699.46,0.01,-0.02305,1e-05,3.9565]
[1777088813212,56.85,77700.1,0.01,-0.02305,1e-05,3.95652]
[1777088818247,56.86,77700.69,0.01,-0.02305,1e-05,3.95662]
[1777088823281,56.86,77700.16,0.01,-0.02307,1e-05,3.95878]
[1777088828317,56.87,77700.53,0.01,-0.02307,1e-05,3.95924]
[1777088833351,56.87,77701.09,0.01,-0.02307,1e-05,3.95935]
[1777088838389,56.87,77701.36,0.01,-0.02307,1e-05,3.95998]
[1777088843425,56.88,77700.95,0.01,-0.02309,1e-05,3.96187]
[1777088848459,56.88,77707.27,0.01,-0.02301,1e-05,3.95125]
[1777088853495,56.89,77711.44,0.01,-0.02295,1e-05,3.94262]
[1777088858531,56.89,77711.82,0.01,-0.02296,1e-05,3.94319]
[1777088863563,56.9,77713.27,0.01,-0.02295,1e-05,3.94177]
[1777088868599,56.9,77713.94,0.01,-0.02295,1e-05,3.94182]
[1777088873635,56.91,77713.47,0.01,-0.02296,1e-05,3.94399]
[1777088878669,56.91,77712.49,0.01,-0.02298,1e-05,3.9471]
[1777088883713,56.92,77705.21,0.01,-0.02309,1e-05,3.96187]
[1777088888739,56.92,77700.68,0.01,-0.02316,1e-05,3.97147]
[1777088893775,56.92,77695.82,0.01,-0.02323,1e-05,3.9816]
[1777088898811,56.93,77696.22,0.01,-0.02323,1e-05,3.98185]
[1777088903845,56.93,77694.84,0.01,-0.02326,1e-05,3.98544]
[1777088908880,56.94,77694.96,0.01,-0.02326,1e-05,3.9862]
[1777088914922,56.94,77693.86,0.01,-0.02327,1e-05,3.98751]
[1777088919956,56.94,77693.89,0.01,-0.02328,1e-05,3.98842]
[1777088924992,56.95,77693.62,0.01,-0.02329,1e-05,3.98989]
[1777088931033,56.95,77692.91,0.01,-0.02331,1e-05,3.99237]
[1777088937076,56.96,77692.23,0.01,-0.02332,1e-05,3.99477]
[1777088942111,56.96,77703.11,0.01,-0.02319,1e-05,3.97546]
[1777088948153,56.96,77704.45,0.01,-0.02318,1e-05,3.97424]
[1777088953188,56.97,77701.2,0.01,-0.02323,1e-05,3.98136]
[1777088958223,56.97,77701.34,0.01,-0.02323,1e-05,3.98205]
[1777088963259,56.98,77702.37,0.01,-0.02323,1e-05,3.98104]
[1777088969300,56.98,77703.69,0.01,-0.02322,1e-05,3.97966]
[1777088977358,56.98,77704.61,0.01,-0.0232,1e-05,3.97723]
[1777088980844,56.99,77705.13,0.01,-0.0232,1e-05,3.9766]
[1777088981054,56.99,77705.57,0.01,-0.02319,1e-05,3.97613]
[1777088988432,56.99,77706.09,0.01,-0.02319,1e-05,3.97635]
[1777088993468,56.99,77707.44,0.01,-0.02318,1e-05,3.97467]
[1777088998503,57.0,77705.78,0.01,-0.02321,1e-05,3.97859]
[1777089001877,57.0,77697.32,0.01,-0.02333,1e-05,3.99486]
[1777089002531,57.0,77697.69,0.01,-0.02332,1e-05,3.99429]
[1777089008574,57.0,77698.9,0.01,-0.02331,1e-05,3.9928]
[1777089016631,57.01,77699.97,0.01,-0.0233,1e-05,3.99185]
[1777089021668,57.01,77700.43,0.01,-0.0233,1e-05,3.99163]
[1777089026703,57.01,77701.61,0.01,-0.02329,1e-05,3.99003]
[1777089030450,57.01,77701.7,0.01,-0.02329,1e-05,3.9901]
[1777089030522,57.01,77701.66,0.01,-0.02329,1e-05,3.9904]
[1777089033742,57.01,77702.0,0.01,-0.02328,1e-05,3.98788]
[1777089033813,57.01,77706.35,0.01,-0.02322,1e-05,3.97986]
[1777089034911,57.01,77706.35,0.01,-0.02322,1e-05,3.97986]
[1777089034994,57.01,77707.39,0.01,-0.02321,1e-05,3.97804]
[1777089035795,57.01,77707.39,0.01,-0.02321,1e-05,3.97804]
[1777089041473,57.02,77707.58,0.01,-0.02321,1e-05,3.9786]
[1777089048860,57.02,77707.03,0.01,-0.02323,1e-05,3.9805]
[1777089052825,57.02,77705.0,0.01,-0.02326,1e-05,3.98465]
[1777089052894,57.02,77705.0,0.01,-0.02326,1e-05,3.98465]
[1777089052963,57.02,77704.5,0.01,-0.02326,1e-05,3.9857]
[1777089061613,57.03,77698.22,0.01,-0.02335,1e-05,3.9983]
[1777089071686,57.03,77699.55,0.01,-0.02334,1e-05,3.99664]
[1777089081756,57.03,77700.54,0.01,-0.02333,1e-05,3.99555]
[1777089088131,57.03,77701.26,0.01,-0.02333,1e-05,3.99471]
[1777089093167,57.03,77692.42,0.01,-0.02344,1e-05,4.00948]
[1777089099208,57.04,77685.74,0.01,-0.02353,1e-05,4.02248]
[1777089100036,57.04,77685.74,0.01,-0.02353,1e-05,4.02248]
[1777089100320,57.04,77681.98,0.01,-0.02358,1e-05,4.02964]
[1777089107264,57.04,77680.08,0.01,-0.02361,1e-05,4.03383]
[1777089112300,57.04,77671.68,0.01,-0.02373,1e-05,4.05016]
[1777089118341,57.04,77668.52,0.01,-0.02377,1e-05,4.05678]
[1777089128412,57.05,77666.53,0.01,-0.02381,1e-05,4.06169]
[1777089133446,57.05,77659.97,0.01,-0.0239,1e-05,4.07473]
[1777089138483,57.05,77659.12,0.01,-0.02392,1e-05,4.07692]
[1777089148551,57.06,77657.86,0.01,-0.02394,1e-05,4.08051]
[1777089154593,57.06,77654.64,0.01,-0.02398,1e-05,4.08521]
[1777089161643,57.06,77653.48,0.01,-0.024,1e-05,4.08829]
[1777089167685,57.06,77652.73,0.01,-0.02402,1e-05,4.09046]
[1777089172726,57.07,77650.5,0.01,-0.02405,1e-05,4.09533]
[1777089177754,57.07,77650.44,0.01,-0.02406,1e-05,4.09606]
[1777089186820,57.07,77650.7,0.01,-0.02406,1e-05,4.09669]
[1777089192528,57.08,77638.09,0.01,-0.02424,1e-05,4.12149]
[1777089197897,57.08,77639.7,0.01,-0.02422,1e-05,4.11875]
[1777089202932,57.08,77646.52,0.01,-0.02413,1e-05,4.106]
[1777089207969,57.08,77652.58,0.01,-0.02405,1e-05,4.09476]
[1777089213003,57.08,77654.82,0.01,-0.02401,1e-05,4.08864]
[1777089218039,57.08,77655.82,0.01,-0.024,1e-05,4.08703]
[1777089223074,57.08,77658.06,0.01,-0.02397,1e-05,4.08304]
[1777089228109,57.08,77659.48,0.01,-0.02395,1e-05,4.08059]
[1777089233145,57.08,77656.69,0.01,-0.02399,1e-05,4.08613]
[1777089239189,57.09,77657.28,0.01,-0.02398,1e-05,4.08518]
[1777089250267,57.09,77658.54,0.01,-0.02397,1e-05,4.08311]
[1777089257317,57.09,77659.9,0.01,-0.02395,1e-05,4.08067]
[1777089263047,57.09,77660.22,0.01,-0.02395,1e-05,4.0802]
[1777089268392,57.09,77660.82,0.01,-0.02394,1e-05,4.07919]
[1777089273427,57.09,77660.36,0.01,-0.02393,1e-05,4.07803]
[1777089278463,57.09,77660.12,0.01,-0.02394,1e-05,4.0786]
[1777089283498,57.09,77661.38,0.01,-0.02392,1e-05,4.07632]
[1777089288533,57.09,77661.29,0.01,-0.02392,1e-05,4.0766]
[1777089294575,57.09,77663.66,0.01,-0.02389,1e-05,4.07227]
[1777089299611,57.09,77665.61,0.01,-0.02387,1e-05,4.06871]
[1777089312702,57.09,77666.39,0.01,-0.02386,1e-05,4.06759]
[1777089319750,57.09,77666.81,0.01,-0.02385,1e-05,4.06697]
[1777089324785,57.09,77667.46,0.01,-0.02385,1e-05,4.06586]
[1777089326800,57.09,77650.31,0.01,-0.02408,1e-05,4.09848]
[1777089333541,57.09,77651.85,0.01,-0.02405,1e-05,4.09317]
[1777089338887,57.09,77653.81,0.01,-0.02402,1e-05,4.0893]
[1777089346941,57.09,77656.33,0.01,-0.02398,1e-05,4.08435]
[1777089352984,57.09,77658.62,0.01,-0.02395,1e-05,4.0799]
[1777089359028,57.09,77659.27,0.01,-0.02394,1e-05,4.07859]
[1777089364060,57.09,77646.79,0.01,-0.02411,1e-05,4.10227]
[1777089369095,57.09,77641.48,0.01,-0.02418,1e-05,4.11219]
[1777089374132,57.09,77643.21,0.01,-0.02416,1e-05,4.10874]
[1777089379166,57.09,77639.62,0.01,-0.02421,1e-05,4.11552]
[1777089384202,57.09,77636.1,0.01,-0.02425,1e-05,4.12218]
[1777089389236,57.09,77631.68,0.01,-0.02432,1e-05,4.13058]
[1777089394272,57.09,77629.68,0.01,-0.02433,1e-05,4.13218]
[1777089401321,57.09,77626.93,0.01,-0.02437,1e-05,4.1374]
[1777089407361,57.09,77627.41,0.01,-0.02436,1e-05,4.13644]
[1777089413404,57.09,77625.6,0.01,-0.02439,1e-05,4.13989]
[1777089423476,57.09,77622.65,0.01,-0.02443,1e-05,4.14551]
[1777089428509,57.09,77621.61,0.01,-0.02444,1e-05,4.1475]
[1777089434241,57.09,77620.74,0.01,-0.02445,1e-05,4.14916]
[1777089439587,57.09,77618.63,0.01,-0.02448,1e-05,4.15322]
[1777089444622,57.09,77618.16,0.01,-0.02449,1e-05,4.15412]
[1777089449658,57.09,77617.89,0.01,-0.02449,1e-05,4.15463]
[1777089454694,57.09,77618.06,0.01,-0.02448,1e-05,4.15213]
[1777089459730,57.09,77617.8,0.01,-0.02448,1e-05,4.15265]
[1777089470805,57.09,77617.85,0.01,-0.02448,1e-05,4.15258]
[1777089478860,57.09,77617.79,0.01,-0.02448,1e-05,4.15272]
[1777089484903,57.09,77616.88,0.01,-0.02449,1e-05,4.1545]
[1777089489937,57.09,77616.39,0.01,-0.0245,1e-05,4.15546]
[1777089494973,57.09,77616.02,0.01,-0.02451,1e-05,4.15618]
[1777089500011,57.09,77616.01,0.01,-0.02451,1e-05,4.15621]
[1777089504852,57.09,77620.63,0.01,-0.02444,1e-05,4.14731]
[1777089511087,57.09,77621.39,0.01,-0.02442,1e-05,4.14377]
[1777089517129,57.09,77621.92,0.01,-0.02441,1e-05,4.14283]
[1777089523172,57.09,77623.03,0.01,-0.0244,1e-05,4.14077]
[1777089528206,57.09,77623.4,0.01,-0.02439,1e-05,4.14013]
[1777089533242,57.09,77623.92,0.01,-0.02439,1e-05,4.13919]
[1777089538277,57.09,77624.21,0.01,-0.02438,1e-05,4.13869]
[1777089545049,57.09,77624.23,0.01,-0.02438,1e-05,4.13873]
[1777089555119,57.09,77624.46,0.01,-0.02438,1e-05,4.1384]
[1777089560434,57.09,77624.4,0.01,-0.02438,1e-05,4.13856]
[1777089565466,57.09,77624.23,0.01,-0.02439,1e-05,4.13893]
[1777089575259,57.09,77624.62,0.01,-0.02437,1e-05,4.1361]
[1777089581577,57.09,77625.44,0.01,-0.02436,1e-05,4.1346]
[1777089587620,57.09,77625.54,0.01,-0.02436,1e-05,4.13449]
[1777089595676,57.09,77625.42,0.01,-0.02436,1e-05,4.13481]
[1777089598223,57.09,77625.54,0.01,-0.02436,1e-05,4.13458]
[1777089598301,57.09,77644.93,0.01,-0.02409,1e-05,4.09752]
[1777089601847,57.09,77649.83,0.01,-0.02403,1e-05,4.08835]
[1777089601935,57.09,77651.1,0.01,-0.02401,1e-05,4.08611]
[1777089605842,57.09,77656.83,0.01,-0.02393,1e-05,4.07551]
[1777089605850,57.09,77658.46,0.01,-0.02391,1e-05,4.07252]
[1777089611788,57.1,77659.27,0.01,-0.0239,1e-05,4.07158]
[1777089616824,57.1,77646.7,0.01,-0.02408,1e-05,4.09587]
[1777089621862,57.1,77642.31,0.01,-0.02414,1e-05,4.10439]
[1777089626897,57.1,77644.39,0.01,-0.02411,1e-05,4.10048]
[1777089631929,57.1,77646.32,0.01,-0.02407,1e-05,4.09473]
[1777089637971,57.1,77641.93,0.01,-0.02414,1e-05,4.10323]
[1777089643006,57.1,77640.45,0.01,-0.02416,1e-05,4.10617]
[1777089648049,57.1,77639.92,0.01,-0.02416,1e-05,4.1073]
[1777089653083,57.1,77639.15,0.01,-0.02418,1e-05,4.10888]
[1777089659124,57.1,77639.21,0.01,-0.02418,1e-05,4.10887]
[1777089665172,57.1,77638.03,0.01,-0.02419,1e-05,4.11123]
[1777089670208,57.1,77637.18,0.01,-0.02421,1e-05,4.11293]
[1777089675250,57.1,77636.58,0.01,-0.02421,1e-05,4.11413]
[1777089680285,57.1,77635.49,0.01,-0.02423,1e-05,4.11626]
[1777089685321,57.1,77632.93,0.01,-0.02426,1e-05,4.12119]
[1777089690796,57.1,77632.09,0.01,-0.02428,1e-05,4.12281]
[1777089690870,57.1,77632.09,0.01,-0.02428,1e-05,4.12281]
[1777089690878,57.1,77631.86,0.01,-0.02428,1e-05,4.12325]
[1777089691949,57.1,77631.86,0.01,-0.02428,1e-05,4.12325]
[1777089692370,57.1,77631.86,0.01,-0.02427,1e-05,4.12109]
[1777089697404,57.1,77634.17,0.01,-0.02424,1e-05,4.11666]
[1777089702439,57.1,77638.33,0.01,-0.02418,1e-05,4.1087]
[1777089707474,57.1,77643.03,0.01,-0.02411,1e-05,4.09972]
[1777089712510,57.1,77645.29,0.01,-0.02408,1e-05,4.09543]
[1777089717545,57.1,77647.65,0.01,-0.02405,1e-05,4.09094]
[1777089722580,57.1,77650.03,0.01,-0.02402,1e-05,4.08642]
[1777089727621,57.1,77651.83,0.01,-0.02399,1e-05,4.08302]
[1777089732656,57.1,77652.58,0.01,-0.02398,1e-05,4.08162]
[1777089737691,57.1,77653.98,0.01,-0.02396,1e-05,4.07898]
[1777089742726,57.1,77655.09,0.01,-0.02395,1e-05,4.07691]
[1777089747760,57.1,77650.86,0.01,-0.02401,1e-05,4.08499]
[1777089753805,57.1,77646.25,0.01,-0.02406,1e-05,4.09167]
[1777089758840,57.1,77641.8,0.01,-0.02412,1e-05,4.10018]
[1777089763875,57.1,77638.25,0.01,-0.02417,1e-05,4.10697]
[1777089768911,57.1,77635.64,0.01,-0.02421,1e-05,4.11195]
[1777089773945,57.1,77633.31,0.01,-0.02424,1e-05,4.1164]
[1777089779988,57.1,77631.58,0.01,-0.02426,1e-05,4.11969]
[1777089786737,57.1,77629.22,0.01,-0.02429,1e-05,4.12419]
[1777089793079,57.1,77634.76,0.01,-0.02422,1e-05,4.11354]
[1777089799120,57.1,77639.11,0.01,-0.02416,1e-05,4.1052]
[1777089805162,57.1,77643.77,0.01,-0.02409,1e-05,4.09627]
[1777089810198,57.1,77646.72,0.01,-0.02405,1e-05,4.09063]
[1777089815232,57.1,77645.59,0.01,-0.02406,1e-05,4.09061]
[1777089820052,57.1,77643.24,0.01,-0.02409,1e-05,4.09508]
[1777089825311,57.1,77640.84,0.01,-0.02412,1e-05,4.09966]
[1777089830345,57.1,77640.09,0.01,-0.02413,1e-05,4.10112]
[1777089837087,57.1,77638.15,0.01,-0.02416,1e-05,4.10485]
[1777089845453,57.1,77637.89,0.01,-0.02416,1e-05,4.10539]
[1777089856529,57.1,77636.46,0.01,-0.02418,1e-05,4.10818]
[1777089863579,57.1,77634.72,0.01,-0.02421,1e-05,4.11154]
[1777089869622,57.1,77633.28,0.01,-0.02423,1e-05,4.1143]
[1777089874657,57.1,77632.64,0.01,-0.02422,1e-05,4.11337]
[1777089879690,57.1,77632.85,0.01,-0.02422,1e-05,4.11298]
[1777089887443,57.1,77632.23,0.01,-0.02423,1e-05,4.11418]
[1777089892784,57.1,77631.56,0.01,-0.02424,1e-05,4.11547]
[1777089897820,57.1,77630.91,0.01,-0.02425,1e-05,4.11672]
[1777089907582,57.1,77631.96,0.01,-0.02423,1e-05,4.11472]
[1777089912923,57.1,77631.52,0.01,-0.02424,1e-05,4.11557]
[1777089920979,57.1,77631.92,0.01,-0.02423,1e-05,4.11485]
[1777089927722,57.1,77631.33,0.01,-0.02424,1e-05,4.11599]
[1777089935078,57.1,77630.98,0.01,-0.02423,1e-05,4.11452]
[1777089940113,57.1,77631.72,0.01,-0.02422,1e-05,4.11313]
[1777089945147,57.1,77631.23,0.01,-0.02423,1e-05,4.11409]
[1777089954211,57.1,77631.04,0.01,-0.02423,1e-05,4.11449]
[1777089961263,57.1,77630.36,0.01,-0.02424,1e-05,4.11581]
[1777089966295,57.1,77630.52,0.01,-0.02424,1e-05,4.11553]
[1777089971329,57.1,77630.7,0.01,-0.02424,1e-05,4.1152]
[1777089976364,57.1,77629.09,0.01,-0.02426,1e-05,4.11831]
[1777089988143,57.1,77629.24,0.01,-0.02426,1e-05,4.11802]
[1777089997512,57.1,77625.69,0.01,-0.0243,1e-05,4.12257]
[1777090004567,57.1,77622.26,0.01,-0.02434,1e-05,4.12907]
[1777090009594,57.1,77620.2,0.01,-0.02437,1e-05,4.13297]
[1777090015638,57.1,77618.44,0.01,-0.0244,1e-05,4.13629]
[1777090020673,57.1,77616.75,0.01,-0.02442,1e-05,4.13949]
[1777090025707,57.1,77615.6,0.01,-0.02443,1e-05,4.14165]
[1777090030746,57.1,77615.33,0.01,-0.02444,1e-05,4.14211]
[1777090035778,57.1,77614.81,0.01,-0.02444,1e-05,4.14306]
[1777090038900,57.1,77612.6,0.01,-0.02447,1e-05,4.14728]
[1777090044843,57.1,77606.88,0.01,-0.02455,1e-05,4.15812]
[1777090049878,57.1,77608.32,0.01,-0.02453,1e-05,4.15515]
[1777090055920,57.1,77609.29,0.01,-0.0245,1e-05,4.15086]
[1777090068719,57.1,77609.84,0.01,-0.02449,1e-05,4.14927]
[1777090076071,57.1,77610.61,0.01,-0.02448,1e-05,4.14747]
[1777090084126,57.1,77610.66,0.01,-0.02448,1e-05,4.14696]
[1777090091175,57.09,77610.93,0.01,-0.02447,1e-05,4.1461]
[1777090097217,57.09,77611.11,0.01,-0.02447,1e-05,4.14546]
[1777090102252,57.09,77611.22,0.01,-0.02446,1e-05,4.145]
[1777090109000,57.09,77610.02,0.01,-0.02448,1e-05,4.147]
[1777090114337,57.09,77610.23,0.01,-0.02446,1e-05,4.1441]
[1777090119373,57.09,77610.47,0.01,-0.02445,1e-05,4.14339]
[1777090124408,57.09,77607.88,0.01,-0.02449,1e-05,4.14812]
[1777090129443,57.09,77609.98,0.01,-0.02446,1e-05,4.14377]
[1777090134478,57.09,77612.38,0.01,-0.02442,1e-05,4.13884]
[1777090139513,57.08,77614.73,0.01,-0.02439,1e-05,4.13401]
[1777090144548,57.08,77618.29,0.01,-0.02434,1e-05,4.12688]
[1777090149583,57.08,77620.44,0.01,-0.0243,1e-05,4.12249]
[1777090154618,57.08,77620.98,0.01,-0.02429,1e-05,4.12119]
[1777090160660,57.08,77621.27,0.01,-0.02429,1e-05,4.12033]
[1777090167710,57.08,77622.28,0.01,-0.02427,1e-05,4.11804]
[1777090173753,57.08,77622.0,0.01,-0.02426,1e-05,4.11609]
[1777090178787,57.08,77621.72,0.01,-0.02426,1e-05,4.11636]
[1777090185835,57.08,77619.91,0.01,-0.02429,1e-05,4.11947]
[1777090190870,57.07,77618.74,0.01,-0.0243,1e-05,4.12146]
[1777090195906,57.07,77642.14,0.01,-0.02398,1e-05,4.07653]
[1777090200943,57.07,77657.44,0.01,-0.02377,1e-05,4.04765]
[1777090204043,57.08,77662.87,0.01,-0.0237,1e-05,4.03767]
[1777090210003,57.08,77668.02,0.01,-0.02363,1e-05,4.02859]
[1777090215039,57.08,77668.12,0.01,-0.02363,1e-05,4.02896]
[1777090220073,57.08,77666.16,0.01,-0.02367,1e-05,4.03324]
[1777090226117,57.08,77665.68,0.01,-0.02368,1e-05,4.03483]
[1777090231154,57.09,77663.78,0.01,-0.02369,1e-05,4.03683]
[1777090237195,57.09,77665.43,0.01,-0.02368,1e-05,4.0344]
[1777090242231,57.09,77677.95,0.01,-0.02351,1e-05,4.01149]
[1777090247266,57.09,77679.09,0.01,-0.0235,1e-05,4.01012]
[1777090253002,57.1,77680.03,0.01,-0.02349,1e-05,4.00899]
[1777090258344,57.1,77678.31,0.01,-0.02353,1e-05,4.01342]
[1777090263413,57.1,77680.44,0.01,-0.0235,1e-05,4.01018]
[1777090268446,57.11,77681.65,0.01,-0.02349,1e-05,4.00868]
[1777090273481,57.11,77682.51,0.01,-0.02349,1e-05,4.00783]
[1777090278515,57.11,77684.04,0.01,-0.02347,1e-05,4.00572]
[1777090283551,57.12,77683.62,0.01,-0.02348,1e-05,4.00728]
[1777090288502,57.12,77684.91,0.01,-0.02347,1e-05,4.00531]
[1777090290988,57.12,77685.47,0.01,-0.02346,1e-05,4.00472]
[1777090291651,57.12,77685.21,0.01,-0.02347,1e-05,4.00536]
[1777090297649,57.12,77677.08,0.01,-0.02357,1e-05,4.01953]
[1777090304698,57.13,77675.21,0.01,-0.0236,1e-05,4.02405]
[1777090309732,57.13,77672.9,0.01,-0.02364,1e-05,4.02912]
[1777090314767,57.13,77673.17,0.01,-0.02364,1e-05,4.02933]
[1777090319803,57.14,77678.05,0.01,-0.02358,1e-05,4.02089]
[1777090324838,57.14,77678.7,0.01,-0.02358,1e-05,4.02045]
[1777090329874,57.14,77671.05,0.01,-0.02369,1e-05,4.03558]
[1777090334908,57.14,77667.95,0.01,-0.02373,1e-05,4.04211]
[1777090339944,57.15,77661.89,0.01,-0.02382,1e-05,4.05422]
[1777090344979,57.15,77660.13,0.01,-0.02385,1e-05,4.05816]
[1777090350014,57.15,77658.17,0.01,-0.02388,1e-05,4.0625]
[1777090356056,57.15,77653.66,0.01,-0.02393,1e-05,4.06963]
[1777090365118,57.16,77652.31,0.01,-0.02396,1e-05,4.07327]
[1777090370155,57.16,77652.0,0.01,-0.02397,1e-05,4.07445]
[1777090376289,57.16,77651.48,0.01,-0.02398,1e-05,4.07615]
[1777090381326,57.16,77650.34,0.01,-0.024,1e-05,4.07889]
[1777090388975,57.17,77649.77,0.01,-0.02401,1e-05,4.08088]
[1777090396441,57.17,77649.07,0.01,-0.02403,1e-05,4.08311]
[1777090399435,57.17,77648.67,0.01,-0.02404,1e-05,4.08409]
[1777090409115,57.18,77653.18,0.01,-0.02398,1e-05,4.07661]
[1777090409822,57.18,77653.18,0.01,-0.02398,1e-05,4.07661]
[1777090410533,57.18,77653.18,0.01,-0.02398,1e-05,4.07671]
[1777090415577,57.18,77652.18,0.01,-0.02399,1e-05,4.0771]
[1777090418045,57.18,77651.21,0.01,-0.024,1e-05,4.07905]
[1777090420381,57.18,77646.07,0.01,-0.02408,1e-05,4.08908]
[1777090424028,57.18,77646.76,0.01,-0.02407,1e-05,4.08792]
[1777090429672,57.18,77650.02,0.01,-0.02403,1e-05,4.08229]
[1777090434708,57.18,77651.8,0.01,-0.024,1e-05,4.07926]
[1777090439749,57.18,77654.75,0.01,-0.02397,1e-05,4.07403]
[1777090444784,57.19,77654.83,0.01,-0.02397,1e-05,4.07424]
[1777090449818,57.19,77654.7,0.01,-0.02397,1e-05,4.07483]
[1777090454854,57.19,77655.78,0.01,-0.02396,1e-05,4.0731]
[1777090460161,57.19,77660.67,0.01,-0.0239,1e-05,4.06412]
[1777090469960,57.19,77654.64,0.01,-0.02398,1e-05,4.07638]
[1777090474994,57.19,77655.34,0.01,-0.02396,1e-05,4.07321]
[1777090478241,57.19,77655.17,0.01,-0.02397,1e-05,4.07367]
[1777090480093,57.19,77654.46,0.01,-0.02398,1e-05,4.07515]
[1777090485723,57.2,77653.67,0.01,-0.02399,1e-05,4.07699]
[1777090486750,57.2,77653.15,0.01,-0.024,1e-05,4.07803]
[1777090487346,57.2,77652.82,0.01,-0.024,1e-05,4.07871]
[1777090494129,57.2,77652.91,0.01,-0.024,1e-05,4.07886]
[1777090499747,57.2,77653.42,0.01,-0.024,1e-05,4.07814]
[1777090505210,57.2,77644.82,0.01,-0.02412,1e-05,4.09466]
[1777090511255,57.2,77646.24,0.01,-0.0241,1e-05,4.09201]
[1777090516290,57.2,77647.95,0.01,-0.02408,1e-05,4.08879]
[1777090521327,57.2,77648.72,0.01,-0.02407,1e-05,4.08737]
[1777090527370,57.2,77649.76,0.01,-0.02405,1e-05,4.08544]
[1777090532405,57.2,77655.42,0.01,-0.02396,1e-05,4.07259]
[1777090538447,57.2,77654.79,0.01,-0.02397,1e-05,4.07396]
[1777090543483,57.2,77659.8,0.01,-0.02391,1e-05,4.06462]
[1777090548518,57.2,77659.56,0.01,-0.02391,1e-05,4.06532]
[1777090553553,57.2,77658.45,0.01,-0.02393,1e-05,4.06767]
[1777090558589,57.2,77658.14,0.01,-0.02393,1e-05,4.06853]
[1777090563642,57.21,77657.52,0.01,-0.02394,1e-05,4.07006]
[1777090568678,57.21,77659.8,0.01,-0.02392,1e-05,4.0661]
[1777090573712,57.21,77658.5,0.01,-0.02394,1e-05,4.06892]
[1777090580309,57.21,77658.22,0.01,-0.02394,1e-05,4.06989]
[1777090585800,57.21,77657.23,0.01,-0.02396,1e-05,4.0722]
[1777090590081,57.21,77657.25,0.01,-0.02396,1e-05,4.07238]
[1777090595869,57.23,77655.65,0.01,-0.024,1e-05,4.077]
[1777090597690,57.23,77654.96,0.01,-0.02401,1e-05,4.07901]
[1777090597882,57.23,77654.96,0.01,-0.02401,1e-05,4.07901]
[1777090597919,57.23,77654.27,0.01,-0.02403,1e-05,4.08099]
[1777090602919,57.23,77654.02,0.01,-0.02404,1e-05,4.0824]
[1777090612988,57.24,77654.39,0.01,-0.02404,1e-05,4.08305]
[1777090619034,57.24,77651.79,0.01,-0.02408,1e-05,4.08841]
[1777090625076,57.24,77651.09,0.01,-0.02409,1e-05,4.09015]
[1777090631118,57.25,77651.12,0.01,-0.02411,1e-05,4.0923]
[1777090636155,57.25,77650.5,0.01,-0.02412,1e-05,4.09438]
[1777090642197,57.26,77660.13,0.01,-0.02399,1e-05,4.07656]
[1777090642846,57.26,77660.13,0.01,-0.02399,1e-05,4.07656]
[1777090643203,57.26,77660.43,0.01,-0.02399,1e-05,4.07608]
[1777090648238,57.26,77661.41,0.01,-0.02398,1e-05,4.07461]
[1777090653272,57.26,77649.28,0.01,-0.02413,1e-05,4.09582]
[1777090658307,57.26,77649.31,0.01,-0.02413,1e-05,4.09588]
[1777090664350,57.26,77650.33,0.01,-0.02412,1e-05,4.09406]
[1777090668825,57.26,77651.16,0.01,-0.02411,1e-05,4.09255]
[1777090669579,57.26,77651.15,0.01,-0.02411,1e-05,4.09259]
[1777090675428,57.26,77651.03,0.01,-0.02411,1e-05,4.09291]
[1777090682476,57.26,77652.31,0.01,-0.0241,1e-05,4.09057]
[1777090687511,57.26,77652.4,0.01,-0.0241,1e-05,4.09048]
[1777090692547,57.26,77653.05,0.01,-0.02409,1e-05,4.08933]
[1777090699597,57.26,77655.25,0.01,-0.02406,1e-05,4.08529]
[1777090705638,57.26,77655.18,0.01,-0.02406,1e-05,4.08558]
[1777090710672,57.26,77653.72,0.01,-0.02408,1e-05,4.08852]
[1777090715710,57.26,77652.4,0.01,-0.02409,1e-05,4.08903]
[1777090722763,57.26,77651.44,0.01,-0.0241,1e-05,4.09111]
[1777090729829,57.27,77649.84,0.01,-0.02413,1e-05,4.09445]
[1777090734847,57.27,77648.48,0.01,-0.02415,1e-05,4.09722]
[1777090739882,57.27,77640.2,0.01,-0.02426,1e-05,4.11307]
[1777090746934,57.27,77641.81,0.01,-0.02424,1e-05,4.10999]
[1777090751967,57.27,77644.56,0.01,-0.0242,1e-05,4.10474]
[1777090762034,57.27,77646.62,0.01,-0.02417,1e-05,4.1008]
[1777090768077,57.27,77648.94,0.01,-0.02414,1e-05,4.09637]
[1777090774120,57.27,77650.61,0.01,-0.02411,1e-05,4.09105]
[1777090779153,57.27,77651.01,0.01,-0.0241,1e-05,4.09032]
[1777090784189,57.27,77651.48,0.01,-0.0241,1e-05,4.08945]
[1777090789224,57.27,77652.23,0.01,-0.02409,1e-05,4.08806]
[1777090794800,57.27,77652.69,0.01,-0.02408,1e-05,4.08722]
[1777090800301,57.27,77652.95,0.01,-0.02408,1e-05,4.08677]
[1777090810373,57.27,77653.8,0.01,-0.02406,1e-05,4.08521]
[1777090818428,57.27,77653.91,0.01,-0.02406,1e-05,4.08505]
[1777090823463,57.27,77654.35,0.01,-0.02406,1e-05,4.08424]
[1777090828498,57.27,77654.61,0.01,-0.02405,1e-05,4.08378]
[1777090833534,57.27,77654.78,0.01,-0.02404,1e-05,4.08132]
[1777090838568,57.27,77654.98,0.01,-0.02404,1e-05,4.08098]
[1777090845153,57.27,77655.08,0.01,-0.02404,1e-05,4.08085]
[1777090854682,57.27,77657.8,0.01,-0.024,1e-05,4.07576]
[1777090863747,57.27,77661.04,0.01,-0.02396,1e-05,4.06967]
[1777090868780,57.27,77645.38,0.01,-0.02417,1e-05,4.09942]
[1777090873818,57.27,77640.12,0.01,-0.02424,1e-05,4.10926]
[1777090878851,57.27,77635.81,0.01,-0.0243,1e-05,4.11731]
[1777090883886,57.27,77633.77,0.01,-0.02433,1e-05,4.12105]
[1777090888920,57.27,77640.98,0.01,-0.02423,1e-05,4.10717]
[1777090895503,57.27,77639.59,0.01,-0.02423,1e-05,4.10769]
[1777090901005,57.27,77637.85,0.01,-0.02426,1e-05,4.11105]
[1777090906040,57.27,77639.41,0.01,-0.02424,1e-05,4.10809]
[1777090911075,57.27,77641.5,0.01,-0.02421,1e-05,4.10411]
[1777090916110,57.27,77643.21,0.01,-0.02418,1e-05,4.10085]
[1777090925713,57.27,77644.44,0.01,-0.02417,1e-05,4.09851]
[1777090931222,57.27,77646.11,0.01,-0.02414,1e-05,4.09532]
[1777090936260,57.27,77646.33,0.01,-0.02414,1e-05,4.0949]
[1777090941295,57.27,77647.56,0.01,-0.02412,1e-05,4.09255]
[1777090946328,57.27,77648.49,0.01,-0.02411,1e-05,4.09077]
[1777090952376,57.27,77649.43,0.01,-0.02409,1e-05,4.08681]
[1777090965464,57.27,77650.05,0.01,-0.02408,1e-05,4.08564]
[1777090971509,57.27,77651.04,0.01,-0.02407,1e-05,4.08376]
[1777090978558,57.27,77651.46,0.01,-0.02406,1e-05,4.08297]
[1777090986135,57.27,77651.87,0.01,-0.02405,1e-05,4.08219]
[1777090991649,57.27,77651.87,0.01,-0.02405,1e-05,4.08218]
[1777090996687,57.27,77651.02,0.01,-0.02407,1e-05,4.0838]
[1777091002726,57.27,77651.89,0.01,-0.02405,1e-05,4.08212]
[1777091007763,57.27,77645.22,0.01,-0.02414,1e-05,4.09476]
[1777091012798,57.27,77643.3,0.01,-0.02416,1e-05,4.09616]
[1777091017833,57.27,77640.23,0.01,-0.0242,1e-05,4.10193]
[1777091022867,57.26,77639.03,0.01,-0.02422,1e-05,4.10414]
[1777091027903,57.26,77636.6,0.01,-0.02425,1e-05,4.10871]
[1777091032936,57.26,77636.19,0.01,-0.02425,1e-05,4.10941]
[1777091040992,57.26,77635.8,0.01,-0.02426,1e-05,4.11006]
[1777091046556,57.26,77634.07,0.01,-0.02428,1e-05,4.1133]
[1777091052073,57.26,77620.29,0.01,-0.02447,1e-05,4.1396]
[1777091059120,57.26,77618.42,0.01,-0.0245,1e-05,4.14289]
[1777091064155,57.26,77612.81,0.01,-0.02457,1e-05,4.15338]
[1777091069190,57.26,77617.89,0.01,-0.0245,1e-05,4.14337]
[1777091075232,57.26,77617.29,0.01,-0.02449,1e-05,4.14211]
[1777091080267,57.26,77621.62,0.01,-0.02443,1e-05,4.13366]
[1777091085302,57.26,77623.97,0.01,-0.0244,1e-05,4.12909]
[1777091090338,57.26,77628.24,0.01,-0.02434,1e-05,4.12091]
[1777091095374,57.26,77630.22,0.01,-0.02431,1e-05,4.11714]
[1777091100409,57.26,77634.69,0.01,-0.02425,1e-05,4.10863]
[1777091105443,57.26,77637.93,0.01,-0.02421,1e-05,4.10249]
[1777091110479,57.26,77640.87,0.01,-0.02417,1e-05,4.09692]
[1777091115514,57.26,77645.46,0.01,-0.02411,1e-05,4.08826]
[1777091120549,57.26,77647.87,0.01,-0.02407,1e-05,4.08376]
[1777091125583,57.26,77648.62,0.01,-0.02406,1e-05,4.08242]
[1777091130618,57.26,77649.35,0.01,-0.02405,1e-05,4.08111]
[1777091137188,57.26,77650.69,0.01,-0.02402,1e-05,4.07652]
[1777091142705,57.26,77651.89,0.01,-0.02401,1e-05,4.07433]
[1777091147740,57.26,77652.06,0.01,-0.02401,1e-05,4.07409]
[1777091152775,57.26,77650.2,0.01,-0.02403,1e-05,4.07769]
[1777091157811,57.26,77650.63,0.01,-0.02403,1e-05,4.0769]
[1777091165866,57.26,77650.9,0.01,-0.02402,1e-05,4.07643]
[1777091170903,57.26,77652.73,0.01,-0.024,1e-05,4.07299]
[1777091175937,57.26,77653.48,0.01,-0.02399,1e-05,4.0716]
[1777091180972,57.26,77653.88,0.01,-0.02398,1e-05,4.07088]
[1777091188021,57.26,77653.98,0.01,-0.02398,1e-05,4.07073]
[1777091195069,57.26,77654.16,0.01,-0.02397,1e-05,4.06828]
[1777091200104,57.26,77654.43,0.01,-0.02396,1e-05,4.06781]
[1777091206147,57.26,77656.49,0.01,-0.02394,1e-05,4.06399]
[1777091211561,57.26,77655.57,0.01,-0.02395,1e-05,4.06579]
[1777091217755,57.26,77644.8,0.01,-0.0241,1e-05,4.08634]
[1777091222810,57.26,77641.2,0.01,-0.02415,1e-05,4.09311]
[1777091227823,57.26,77638.42,0.01,-0.02418,1e-05,4.09836]
[1777091234343,57.26,77636.44,0.01,-0.02421,1e-05,4.10208]
[1777091239378,57.26,77631.28,0.01,-0.02428,1e-05,4.1119]
[1777091244412,57.26,77630.77,0.01,-0.02429,1e-05,4.11287]
[1777091249448,57.26,77628.46,0.01,-0.02432,1e-05,4.1173]
[1777091254482,57.26,77626.57,0.01,-0.02434,1e-05,4.11877]
[1777091261531,57.26,77625.55,0.01,-0.02435,1e-05,4.12076]
[1777091266567,57.26,77624.03,0.01,-0.02437,1e-05,4.1237]
[1777091277645,57.26,77623.23,0.01,-0.02438,1e-05,4.12531]
[1777091282685,57.26,77621.44,0.01,-0.02441,1e-05,4.12878]
[1777091287718,57.26,77620.56,0.01,-0.02442,1e-05,4.1305]
[1777091293760,57.26,77619.73,0.01,-0.02443,1e-05,4.13212]
[1777091298795,57.26,77619.67,0.01,-0.02443,1e-05,4.13226]
[1777091304840,57.26,77619.23,0.01,-0.02444,1e-05,4.13313]
[1777091310879,57.26,77619.28,0.01,-0.02444,1e-05,4.13307]
[1777091315914,57.26,77619.46,0.01,-0.02443,1e-05,4.13057]
[1777091321958,57.26,77619.36,0.01,-0.02443,1e-05,4.13082]
[1777091328529,57.26,77619.34,0.01,-0.02443,1e-05,4.13093]
[1777091336055,57.27,77618.48,0.01,-0.02444,1e-05,4.13263]
[1777091347138,57.27,77618.53,0.01,-0.02444,1e-05,4.13261]
[1777091352172,57.27,77617.89,0.01,-0.02445,1e-05,4.13387]
[1777091357208,57.27,77617.93,0.01,-0.02445,1e-05,4.13382]
[1777091364257,57.27,77618.01,0.01,-0.02445,1e-05,4.1337]
[1777091369291,57.27,77618.11,0.01,-0.02445,1e-05,4.13354]
[1777091374327,57.27,77609.8,0.01,-0.02455,1e-05,4.14728]
[1777091379361,57.27,77610.34,0.01,-0.02454,1e-05,4.14615]
[1777091384397,57.26,77610.72,0.01,-0.02454,1e-05,4.14533]
[1777091389431,57.26,77611.39,0.01,-0.02453,1e-05,4.14399]
[1777091394467,57.26,77611.74,0.01,-0.02452,1e-05,4.14329]
[1777091399505,57.26,77611.82,0.01,-0.02452,1e-05,4.14313]
[1777091406553,57.26,77612.31,0.01,-0.02451,1e-05,4.14219]
[1777091411586,57.26,77616.8,0.01,-0.02445,1e-05,4.13361]
[1777091416620,57.26,77613.66,0.01,-0.02449,1e-05,4.13969]
[1777091424676,57.27,77614.4,0.01,-0.02448,1e-05,4.13833]
[1777091429712,57.27,77615.7,0.01,-0.02447,1e-05,4.13587]
[1777091434748,57.27,77615.95,0.01,-0.02445,1e-05,4.13328]
[1777091439791,57.27,77616.17,0.01,-0.02445,1e-05,4.13294]
[1777091445825,57.27,77615.9,0.01,-0.02445,1e-05,4.13354]
[1777091450864,57.27,77616.32,0.01,-0.02445,1e-05,4.13281]
[1777091455897,57.27,77616.51,0.01,-0.02445,1e-05,4.13252]
[1777091460934,57.27,77615.81,0.01,-0.02446,1e-05,4.13394]
[1777091465969,57.27,77615.96,0.01,-0.02445,1e-05,4.13372]
[1777091471005,57.27,77616.35,0.01,-0.02445,1e-05,4.13303]
[1777091476038,57.27,77617.03,0.01,-0.02444,1e-05,4.1318]
[1777091481075,57.27,77616.78,0.01,-0.02445,1e-05,4.13236]
[1777091486109,57.27,77616.6,0.01,-0.02445,1e-05,4.13278]
[1777091491145,57.27,77617.03,0.01,-0.02443,1e-05,4.12985]
[1777091499200,57.27,77616.92,0.01,-0.02443,1e-05,4.1302]
[1777091504730,57.27,77616.29,0.01,-0.02444,1e-05,4.13146]
[1777091504746,57.27,77616.29,0.01,-0.02444,1e-05,4.13146]
[1777091504901,57.27,77616.29,0.01,-0.02444,1e-05,4.13146]
[1777091516316,57.27,77616.8,0.01,-0.02444,1e-05,4.13072]
[1777091523369,57.27,77616.81,0.01,-0.02444,1e-05,4.13083]
[1777091528403,57.27,77616.72,0.01,-0.02444,1e-05,4.13108]
[1777091536459,57.27,77616.62,0.01,-0.02444,1e-05,4.1314]
[1777091542500,57.27,77616.34,0.01,-0.02445,1e-05,4.13203]
[1777091547535,57.27,77616.53,0.01,-0.02444,1e-05,4.13175]
[1777091552571,57.27,77613.45,0.01,-0.02448,1e-05,4.13555]
[1777091557606,57.27,77610.15,0.01,-0.02452,1e-05,4.14193]
[1777091567679,57.27,77610.23,0.01,-0.02452,1e-05,4.14174]
[1777091569714,57.27,77610.99,0.01,-0.02451,1e-05,4.14028]
[1777091575883,57.27,77611.37,0.01,-0.0245,1e-05,4.13951]
[1777091577706,57.27,77611.43,0.01,-0.0245,1e-05,4.13938]
[1777091583791,57.27,77611.45,0.01,-0.0245,1e-05,4.13928]
[1777091589353,57.27,77611.93,0.01,-0.0245,1e-05,4.13832]
[1777091594867,57.27,77611.93,0.01,-0.02449,1e-05,4.13825]
[1777091604946,57.27,77616.62,0.01,-0.02443,1e-05,4.12913]
[1777091607023,57.27,77616.62,0.01,-0.02443,1e-05,4.12913]
[1777091611988,57.27,77617.5,0.01,-0.02442,1e-05,4.12737]
[1777091618030,57.27,77615.42,0.01,-0.02443,1e-05,4.12913]
[1777091626086,57.27,77614.8,0.01,-0.02444,1e-05,4.13029]
[1777091637163,57.27,77614.13,0.01,-0.02445,1e-05,4.13157]
[1777091643204,57.27,77613.46,0.01,-0.02446,1e-05,4.13285]
[1777091649248,57.27,77613.36,0.01,-0.02446,1e-05,4.13304]
[1777091656295,57.27,77613.96,0.01,-0.02445,1e-05,4.1319]
[1777091666367,57.27,77614.21,0.01,-0.02445,1e-05,4.13147]
[1777091672408,57.27,77614.14,0.01,-0.02444,1e-05,4.12945]
[1777091675647,57.27,77614.14,0.01,-0.02444,1e-05,4.12945]
[1777091677006,57.27,77614.23,0.01,-0.02444,1e-05,4.12931]
[1777091677995,57.27,77614.3,0.01,-0.02444,1e-05,4.12918]
[1777091684493,57.27,77614.4,0.01,-0.02444,1e-05,4.12906]
[1777091689528,57.27,77613.49,0.01,-0.02445,1e-05,4.13085]
[1777091694563,57.27,77613.68,0.01,-0.02445,1e-05,4.13052]
[1777091700125,57.27,77613.32,0.01,-0.02445,1e-05,4.13125]
[1777091701011,57.27,77613.32,0.01,-0.02445,1e-05,4.13125]
[1777091706649,57.27,77609.74,0.01,-0.0245,1e-05,4.13815]
[1777091711686,57.27,77603.82,0.01,-0.02458,1e-05,4.14943]
[1777091720269,57.27,77607.23,0.01,-0.02453,1e-05,4.14257]
[1777091725782,57.27,77610.49,0.01,-0.02449,1e-05,4.13613]
[1777091730818,57.27,77611.91,0.01,-0.02447,1e-05,4.13318]
[1777091736859,57.27,77613.83,0.01,-0.02443,1e-05,4.12709]
[1777091744917,57.27,77616.16,0.01,-0.02439,1e-05,4.12233]
[1777091750479,57.27,77617.01,0.01,-0.02438,1e-05,4.12051]
[1777091755992,57.27,77617.14,0.01,-0.02437,1e-05,4.12002]
[1777091761029,57.26,77617.1,0.01,-0.02437,1e-05,4.11989]
[1777091768077,57.26,77617.3,0.01,-0.02437,1e-05,4.11923]
[1777091773112,57.26,77617.75,0.01,-0.02436,1e-05,4.11817]
[1777091779156,57.26,77618.59,0.01,-0.02435,1e-05,4.11632]
[1777091785198,57.26,77615.85,0.01,-0.02438,1e-05,4.12131]
[1777091790234,57.26,77615.02,0.01,-0.02439,1e-05,4.12269]
[1777091795270,57.26,77613.83,0.01,-0.0244,1e-05,4.12257]
[1777091800307,57.26,77610.82,0.01,-0.02444,1e-05,4.12813]
[1777091805338,57.26,77605.11,0.01,-0.02451,1e-05,4.13887]
[1777091810374,57.26,77594.31,0.01,-0.02466,1e-05,4.15937]
[1777091818433,57.25,77592.26,0.01,-0.02469,1e-05,4.16249]
[1777091824474,57.25,77593.12,0.01,-0.02467,1e-05,4.16012]
[1777091831523,57.25,77593.07,0.01,-0.02466,1e-05,4.15933]
[1777091836558,57.25,77593.71,0.01,-0.02465,1e-05,4.15745]
[1777091841593,57.24,77592.92,0.01,-0.02466,1e-05,4.15833]
[1777091851720,57.24,77592.12,0.01,-0.02466,1e-05,4.15934]
[1777091861734,57.23,77586.13,0.01,-0.02472,1e-05,4.16657]
[1777091866768,57.23,77585.39,0.01,-0.02473,1e-05,4.16729]
[1777091871803,57.23,77587.32,0.01,-0.02469,1e-05,4.16287]
[1777091876839,57.23,77587.44,0.01,-0.02469,1e-05,4.16201]
[1777091881879,57.22,77585.79,0.01,-0.02471,1e-05,4.16456]
[1777091886909,57.22,77584.59,0.01,-0.02472,1e-05,4.16624]
[1777091891945,57.22,77583.95,0.01,-0.02472,1e-05,4.16684]
[1777091896980,57.22,77582.4,0.01,-0.02474,1e-05,4.16907]
[1777091902016,57.21,77581.82,0.01,-0.02474,1e-05,4.16955]
[1777091907050,57.21,77581.07,0.01,-0.02475,1e-05,4.17037]
[1777091912085,57.21,77580.89,0.01,-0.02474,1e-05,4.1679]
[1777091917121,57.21,77580.13,0.01,-0.02474,1e-05,4.16877]
[1777091923162,57.2,77580.3,0.01,-0.02473,1e-05,4.16773]
[1777091928198,57.2,77579.92,0.01,-0.02474,1e-05,4.16791]
[1777091933234,57.2,77583.24,0.01,-0.02469,1e-05,4.16102]
[1777091941560,57.2,77585.2,0.01,-0.02466,1e-05,4.15698]
[1777091948339,57.2,77585.05,0.01,-0.02465,1e-05,4.15641]
[1777091953374,57.2,77584.65,0.01,-0.02466,1e-05,4.15685]
[1777091961568,57.19,77584.62,0.01,-0.02465,1e-05,4.15665]
[1777091971498,57.19,77584.43,0.01,-0.02464,1e-05,4.15392]
[1777091976540,57.19,77584.36,0.01,-0.02464,1e-05,4.15374]
[1777091981571,57.19,77583.31,0.01,-0.02465,1e-05,4.15547]
[1777091986607,57.19,77580.03,0.01,-0.02469,1e-05,4.16145]
[1777091991641,57.19,77579.5,0.01,-0.0247,1e-05,4.16209]
[1777091996676,57.18,77579.96,0.01,-0.02469,1e-05,4.16083]
[1777092002719,57.18,77580.29,0.01,-0.02468,1e-05,4.15975]
[1777092007753,57.18,77580.88,0.01,-0.02467,1e-05,4.15827]
[1777092012796,57.18,77583.77,0.01,-0.02463,1e-05,4.15237]
[1777092017824,57.18,77583.7,0.01,-0.02463,1e-05,4.15224]
[1777092023866,57.18,77583.73,0.01,-0.02462,1e-05,4.15187]
[1777092028901,57.18,77583.41,0.01,-0.02463,1e-05,4.15223]
[1777092033937,57.18,77583.49,0.01,-0.02461,1e-05,4.14964]
[1777092038972,57.18,77580.09,0.01,-0.02466,1e-05,4.15596]
[1777092044012,57.17,77581.03,0.01,-0.02464,1e-05,4.15387]
[1777092051056,57.17,77581.22,0.01,-0.02464,1e-05,4.15313]
[1777092062653,57.17,77581.31,0.01,-0.02463,1e-05,4.15235]
[1777092069183,57.17,77581.79,0.01,-0.02462,1e-05,4.15107]
[1777092074216,57.17,77581.5,0.01,-0.02462,1e-05,4.15138]
[1777092079252,57.17,77581.43,0.01,-0.02462,1e-05,4.15127]
[1777092084287,57.17,77581.74,0.01,-0.02462,1e-05,4.15045]
[1777092089321,57.17,77588.62,0.01,-0.02452,1e-05,4.13704]
[1777092094357,57.17,77589.04,0.01,-0.0245,1e-05,4.13395]
[1777092100398,57.17,77588.18,0.01,-0.02451,1e-05,4.13549]
[1777092105433,57.17,77584.09,0.01,-0.02457,1e-05,4.14326]
[1777092110469,57.16,77581.91,0.01,-0.0246,1e-05,4.14727]
[1777092115504,57.16,77583.11,0.01,-0.02458,1e-05,4.14476]
[1777092120541,57.16,77583.17,0.01,-0.02458,1e-05,4.14446]
[1777092133145,57.16,77583.55,0.01,-0.02457,1e-05,4.14332]
[1777092139672,57.16,77583.52,0.01,-0.02457,1e-05,4.14315]
[1777092144708,57.16,77583.26,0.01,-0.02457,1e-05,4.14349]
[1777092149745,57.16,77583.81,0.01,-0.02456,1e-05,4.14226]
[1777092154778,57.16,77583.13,0.01,-0.02456,1e-05,4.14122]
[1777092159814,57.16,77587.97,0.01,-0.02449,1e-05,4.13178]
[1777092164849,57.16,77588.4,0.01,-0.02448,1e-05,4.13086]
[1777092169883,57.16,77588.94,0.01,-0.02448,1e-05,4.12974]
[1777092174918,57.16,77588.02,0.01,-0.02449,1e-05,4.13142]
[1777092181967,57.16,77587.93,0.01,-0.02449,1e-05,4.13146]
[1777092187001,57.16,77587.91,0.01,-0.02449,1e-05,4.13139]
[1777092192037,57.16,77582.95,0.01,-0.02456,1e-05,4.14081]
[1777092197073,57.16,77583.61,0.01,-0.02455,1e-05,4.13935]
[1777092202107,57.15,77583.21,0.01,-0.02455,1e-05,4.13994]
[1777092207144,57.15,77582.9,0.01,-0.02455,1e-05,4.14036]
[1777092212177,57.15,77582.64,0.01,-0.02454,1e-05,4.1385]
[1777092217213,57.15,77584.18,0.01,-0.02452,1e-05,4.13537]
[1777092222250,57.15,77583.84,0.01,-0.02452,1e-05,4.1359]
[1777092227282,57.15,77584.12,0.01,-0.02452,1e-05,4.13524]
[1777092232318,57.15,77584.3,0.01,-0.02452,1e-05,4.13477]
[1777092237353,57.15,77584.14,0.01,-0.02452,1e-05,4.13492]
[1777092243920,57.15,77584.21,0.01,-0.02452,1e-05,4.13463]
[1777092249436,57.15,77584.91,0.01,-0.0245,1e-05,4.13312]
[1777092257494,57.15,77585.14,0.01,-0.0245,1e-05,4.13248]
[1777092262531,57.15,77586.15,0.01,-0.02448,1e-05,4.13043]
[1777092269576,57.15,77586.23,0.01,-0.02448,1e-05,4.13013]
[1777092274613,57.15,77588.12,0.01,-0.02444,1e-05,4.12421]
[1777092279646,57.15,77589.65,0.01,-0.02442,1e-05,4.12119]
[1777092284682,57.15,77594.43,0.01,-0.02435,1e-05,4.11195]
[1777092289734,57.15,77596.67,0.01,-0.02432,1e-05,4.10761]
[1777092294751,57.15,77598.23,0.01,-0.0243,1e-05,4.10457]
[1777092299788,57.15,77599.32,0.01,-0.02429,1e-05,4.10243]
[1777092305829,57.15,77600.53,0.01,-0.02427,1e-05,4.10004]
[1777092310863,57.15,77601.7,0.01,-0.02425,1e-05,4.09773]
[1777092316905,57.15,77602.46,0.01,-0.02424,1e-05,4.09619]
[1777092321941,57.15,77600.17,0.01,-0.02427,1e-05,4.10048]
[1777092328991,57.14,77600.73,0.01,-0.02426,1e-05,4.0992]
[1777092334552,57.14,77604.71,0.01,-0.02419,1e-05,4.08927]
[1777092340068,57.14,77605.97,0.01,-0.02418,1e-05,4.08676]
[1777092345104,57.14,77605.66,0.01,-0.02418,1e-05,4.08725]
[1777092352160,57.14,77605.84,0.01,-0.02418,1e-05,4.08676]
[1777092359211,57.14,77606.6,0.01,-0.02416,1e-05,4.08517]
[1777092365253,57.14,77606.88,0.01,-0.02416,1e-05,4.08451]
[1777092370287,57.14,77607.11,0.01,-0.02416,1e-05,4.08399]
[1777092375319,57.14,77608.09,0.01,-0.02414,1e-05,4.08204]
[1777092383376,57.14,77607.62,0.01,-0.02415,1e-05,4.08284]
[1777092388411,57.14,77607.7,0.01,-0.02415,1e-05,4.08264]
[1777092393446,57.14,77607.48,0.01,-0.02414,1e-05,4.08084]
[1777092403516,57.14,77607.47,0.01,-0.02414,1e-05,4.08078]
[1777092410565,57.14,77607.57,0.01,-0.02413,1e-05,4.08055]
[1777092417613,57.14,77607.71,0.01,-0.02413,1e-05,4.08024]
[1777092422649,57.14,77607.84,0.01,-0.02413,1e-05,4.07997]
[1777092429712,57.14,77607.05,0.01,-0.02414,1e-05,4.08142]
[1777092435253,57.14,77607.83,0.01,-0.02413,1e-05,4.07991]
[1777092440789,57.14,77607.87,0.01,-0.02413,1e-05,4.0798]
[1777092445827,57.14,77608.25,0.01,-0.02412,1e-05,4.07905]
[1777092451865,57.14,77607.97,0.01,-0.02412,1e-05,4.07739]
[1777092464954,57.14,77607.79,0.01,-0.02412,1e-05,4.07771]
[1777092472008,57.14,77607.98,0.01,-0.02412,1e-05,4.07735]
[1777092478049,57.14,77608.19,0.01,-0.02411,1e-05,4.07695]
[1777092483084,57.14,77607.94,0.01,-0.02412,1e-05,4.07742]
[1777092492230,57.14,77607.03,0.01,-0.02413,1e-05,4.07915]
[1777092492251,57.14,77607.07,0.01,-0.02413,1e-05,4.07906]
[1777092492934,57.14,77607.07,0.01,-0.02413,1e-05,4.07906]
[1777092492969,57.14,77607.07,0.01,-0.02413,1e-05,4.07905]
[1777092495398,57.14,77607.07,0.01,-0.02413,1e-05,4.07905]
[1777092495455,57.14,77607.04,0.01,-0.02413,1e-05,4.07911]
[1777092497950,57.14,77607.04,0.01,-0.02413,1e-05,4.0791]
[1777092498035,57.14,77607.04,0.01,-0.02413,1e-05,4.07909]
[1777092503227,57.14,77606.6,0.01,-0.02413,1e-05,4.07992]
[1777092504844,57.14,77606.51,0.01,-0.02413,1e-05,4.08008]
[1777092505240,57.14,77606.49,0.01,-0.02414,1e-05,4.08011]
[1777092505646,57.14,77606.49,0.01,-0.02414,1e-05,4.08011]
[1777092506248,57.14,77606.48,0.01,-0.02414,1e-05,4.08013]
[1777092516317,57.14,77606.46,0.01,-0.02412,1e-05,4.07788]
[1777092525887,57.14,77606.4,0.01,-0.02412,1e-05,4.07781]
[1777092531567,57.14,77606.4,0.01,-0.02412,1e-05,4.07781]
[1777092546031,57.14,77607.26,0.01,-0.02411,1e-05,4.07587]
[1777092556102,57.14,77607.51,0.01,-0.0241,1e-05,4.07531]
[1777092563653,57.14,77607.67,0.01,-0.0241,1e-05,4.07496]
[1777092571599,57.14,77607.71,0.01,-0.0241,1e-05,4.07486]
[1777092579765,57.14,77607.84,0.01,-0.02409,1e-05,4.07241]
[1777092584800,57.14,77608.79,0.01,-0.02407,1e-05,4.07062]
[1777092589834,57.14,77608.57,0.01,-0.02408,1e-05,4.07106]
[1777092594869,57.14,77608.47,0.01,-0.02408,1e-05,4.07127]
[1777092601918,57.14,77608.41,0.01,-0.02408,1e-05,4.0714]
[1777092606953,57.14,77607.66,0.01,-0.02409,1e-05,4.07284]
[1777092611992,57.14,77607.67,0.01,-0.02409,1e-05,4.07284]
[1777092618031,57.14,77612.72,0.01,-0.02402,1e-05,4.06328]
[1777092623066,57.14,77611.95,0.01,-0.02403,1e-05,4.06483]
[1777092629108,57.14,77613.75,0.01,-0.02401,1e-05,4.06152]
[1777092634143,57.14,77612.42,0.01,-0.02402,1e-05,4.06201]
[1777092641191,57.14,77609.87,0.01,-0.02405,1e-05,4.06705]
[1777092646226,57.14,77609.27,0.01,-0.02406,1e-05,4.0683]
[1777092652269,57.14,77609.26,0.01,-0.02406,1e-05,4.06844]
[1777092658310,57.14,77608.84,0.01,-0.02407,1e-05,4.06935]
[1777092664352,57.14,77608.66,0.01,-0.02407,1e-05,4.06979]
[1777092674421,57.14,77608.58,0.01,-0.02407,1e-05,4.0701]
[1777092683486,57.14,77608.97,0.01,-0.02407,1e-05,4.0695]
[1777092689528,57.14,77608.75,0.01,-0.02407,1e-05,4.07001]
[1777092694563,57.14,77611.4,0.01,-0.02402,1e-05,4.06288]
[1777092701613,57.14,77611.07,0.01,-0.02403,1e-05,4.06369]
[1777092707655,57.14,77610.56,0.01,-0.02404,1e-05,4.06481]
[1777092712689,57.14,77603.51,0.01,-0.02414,1e-05,4.07831]
[1777092717729,57.14,77602.63,0.01,-0.02415,1e-05,4.07997]
[1777092722764,57.14,77603.29,0.01,-0.02414,1e-05,4.07869]
[1777092727796,57.14,77606.58,0.01,-0.02409,1e-05,4.07244]
[1777092732830,57.14,77606.47,0.01,-0.0241,1e-05,4.07272]
[1777092737865,57.14,77606.69,0.01,-0.02409,1e-05,4.07239]
[1777092744916,57.14,77607.01,0.01,-0.02409,1e-05,4.0719]
[1777092750958,57.15,77607.29,0.01,-0.02409,1e-05,4.07149]
[1777092757516,57.15,77607.24,0.01,-0.02408,1e-05,4.06955]
[1777092763053,57.15,77609.97,0.01,-0.02404,1e-05,4.0645]
[1777092768088,57.15,77609.31,0.01,-0.02405,1e-05,4.0659]
[1777092776145,57.15,77609.12,0.01,-0.02405,1e-05,4.06649]
[1777092781179,57.15,77609.36,0.01,-0.02405,1e-05,4.06619]
[1777092786214,57.15,77608.99,0.01,-0.02406,1e-05,4.06706]
[1777092791251,57.15,77608.97,0.01,-0.02406,1e-05,4.06725]
[1777092796285,57.15,77608.82,0.01,-0.02406,1e-05,4.06771]
[1777092805349,57.15,77608.7,0.01,-0.02407,1e-05,4.06823]
[1777092810383,57.15,77608.49,0.01,-0.02407,1e-05,4.06879]
[1777092815419,57.15,77608.39,0.01,-0.02406,1e-05,4.06699]
[1777092821461,57.15,77608.59,0.01,-0.02406,1e-05,4.06683]
[1777092828008,57.15,77608.26,0.01,-0.02407,1e-05,4.0677]
[1777092833544,57.15,77608.54,0.01,-0.02406,1e-05,4.06735]
[1777092838579,57.16,77607.95,0.01,-0.02407,1e-05,4.06865]
[1777092848146,57.16,77607.99,0.01,-0.02407,1e-05,4.06891]
[1777092853688,57.16,77608.24,0.01,-0.02407,1e-05,4.06861]
[1777092860733,57.16,77608.04,0.01,-0.02408,1e-05,4.06922]
[1777092865770,57.16,77608.29,0.01,-0.02407,1e-05,4.06891]
[1777092871811,57.16,77608.18,0.01,-0.02407,1e-05,4.06716]
[1777092878356,57.16,77607.95,0.01,-0.02407,1e-05,4.06784]
[1777092885909,57.16,77607.47,0.01,-0.02408,1e-05,4.069]
[1777092890945,57.16,77608.15,0.01,-0.02407,1e-05,4.06788]
[1777092895980,57.16,77610.99,0.01,-0.02403,1e-05,4.06267]
[1777092901019,57.16,77602.37,0.01,-0.02415,1e-05,4.07923]
[1777092906056,57.16,77603.53,0.01,-0.02414,1e-05,4.07708]
[1777092911091,57.16,77606.98,0.01,-0.02409,1e-05,4.07055]
[1777092917133,57.16,77617.64,0.01,-0.02395,1e-05,4.05053]
[1777092923175,57.17,77615.97,0.01,-0.02397,1e-05,4.054]
[1777092928707,57.17,77610.56,0.01,-0.02405,1e-05,4.06451]
[1777092934251,57.17,77610.59,0.01,-0.02404,1e-05,4.0625]
[1777092945332,57.17,77610.79,0.01,-0.02404,1e-05,4.06256]
[1777092955399,57.17,77609.68,0.01,-0.02405,1e-05,4.06508]
[1777092960433,57.17,77609.42,0.01,-0.02406,1e-05,4.06578]
[1777092967483,57.17,77610.0,0.01,-0.02405,1e-05,4.06497]
[1777092975540,57.17,77608.23,0.01,-0.02408,1e-05,4.06865]
[1777092980573,57.17,77608.05,0.01,-0.02408,1e-05,4.06917]
[1777092989131,57.18,77607.96,0.01,-0.02409,1e-05,4.06966]
[1777092992965,57.18,77607.96,0.01,-0.02408,1e-05,4.06759]
[1777092999200,57.18,77607.97,0.01,-0.02408,1e-05,4.06783]
[1777093006758,57.18,77607.96,0.01,-0.02408,1e-05,4.0681]
[1777093011797,57.18,77608.71,0.01,-0.02407,1e-05,4.06687]
[1777093016831,57.18,77608.42,0.01,-0.02408,1e-05,4.06762]
[1777093022872,57.18,77608.16,0.01,-0.02408,1e-05,4.06834]
[1777093027907,57.18,77608.34,0.01,-0.02408,1e-05,4.06819]
[1777093032942,57.18,77608.33,0.01,-0.02408,1e-05,4.0684]
[1777093037977,57.18,77608.13,0.01,-0.02408,1e-05,4.06897]
[1777093043011,57.18,77606.59,0.01,-0.02411,1e-05,4.07209]
[1777093048048,57.18,77609.79,0.01,-0.02406,1e-05,4.06614]
[1777093054089,57.18,77610.58,0.01,-0.02404,1e-05,4.06271]
[1777093059620,57.18,77610.33,0.01,-0.02405,1e-05,4.06344]
[1777093065166,57.19,77609.74,0.01,-0.02406,1e-05,4.06478]
[1777093070202,57.19,77610.88,0.01,-0.02404,1e-05,4.06282]
[1777093075238,57.19,77618.71,0.01,-0.02394,1e-05,4.04821]
[1777093081580,57.19,77617.9,0.01,-0.02395,1e-05,4.05009]
[1777093087323,57.19,77615.32,0.01,-0.02399,1e-05,4.05551]
[1777093092360,57.19,77617.04,0.01,-0.02397,1e-05,4.05259]
[1777093097392,57.19,77618.43,0.01,-0.02395,1e-05,4.05031]
[1777093105450,57.2,77616.98,0.01,-0.02398,1e-05,4.05363]
[1777093111490,57.2,77618.78,0.01,-0.02394,1e-05,4.04848]
[1777093117533,57.2,77619.64,0.01,-0.02393,1e-05,4.04732]
[1777093127600,57.2,77621.44,0.01,-0.02392,1e-05,4.04476]
[1777093135659,57.2,77621.8,0.01,-0.02392,1e-05,4.04475]
[1777093141561,57.21,77621.65,0.01,-0.02392,1e-05,4.04537]
[1777093146736,57.21,77620.83,0.01,-0.02394,1e-05,4.0475]
[1777093151771,57.21,77620.26,0.01,-0.02395,1e-05,4.04897]
[1777093157813,57.21,77619.63,0.01,-0.02396,1e-05,4.05063]
[1777093162849,57.21,77618.81,0.01,-0.02397,1e-05,4.05257]
[1777093167883,57.21,77613.99,0.01,-0.02404,1e-05,4.06209]
[1777093172918,57.21,77610.47,0.01,-0.02408,1e-05,4.0669]
[1777093178961,57.22,77610.97,0.01,-0.02407,1e-05,4.0663]
[1777093183996,57.22,77610.91,0.01,-0.02408,1e-05,4.06672]
[1777093190037,57.22,77610.55,0.01,-0.02408,1e-05,4.06776]
[1777093196118,57.22,77610.43,0.01,-0.02409,1e-05,4.06821]
[1777093196184,57.22,77610.16,0.01,-0.02409,1e-05,4.06884]
[1777093202127,57.22,77609.44,0.01,-0.02411,1e-05,4.07066]
[1777093207158,57.22,77598.73,0.01,-0.02426,1e-05,4.09131]
[1777093214209,57.22,77600.27,0.01,-0.02424,1e-05,4.08861]
[1777093219242,57.22,77590.98,0.01,-0.02437,1e-05,4.10642]
[1777093225284,57.22,77590.7,0.01,-0.02437,1e-05,4.10702]
[1777093230813,57.22,77588.94,0.01,-0.02439,1e-05,4.11048]
[1777093236360,57.22,77587.12,0.01,-0.02441,1e-05,4.11187]
[1777093241398,57.22,77583.44,0.01,-0.02446,1e-05,4.11897]
[1777093246431,57.22,77582.94,0.01,-0.02447,1e-05,4.11991]
[1777093254487,57.22,77582.65,0.01,-0.02447,1e-05,4.12039]
[1777093259528,57.22,77581.87,0.01,-0.02448,1e-05,4.12181]
[1777093264557,57.22,77580.72,0.01,-0.0245,1e-05,4.12391]
[1777093270598,57.22,77580.37,0.01,-0.0245,1e-05,4.12442]
[1777093276641,57.22,77580.42,0.01,-0.0245,1e-05,4.12414]
[1777093281677,57.22,77580.57,0.01,-0.02449,1e-05,4.1237]
[1777093286711,57.22,77580.63,0.01,-0.02449,1e-05,4.12342]
[1777093289731,57.22,77564.8,0.01,-0.02471,1e-05,4.15379]
[1777093294767,57.22,77566.83,0.01,-0.02467,1e-05,4.14726]
[1777093299803,57.22,77565.27,0.01,-0.02469,1e-05,4.14987]
[1777093304836,57.22,77566.02,0.01,-0.02468,1e-05,4.14799]
[1777093309872,57.21,77564.59,0.01,-0.02469,1e-05,4.15033]
[1777093314906,57.21,77561.41,0.01,-0.02473,1e-05,4.156]
[1777093319942,57.21,77562.97,0.01,-0.02471,1e-05,4.15247]
[1777093325984,57.21,77562.16,0.01,-0.02472,1e-05,4.15341]
[1777093331019,57.21,77547.73,0.01,-0.02492,1e-05,4.1808]
[1777093336056,57.2,77546.05,0.01,-0.02493,1e-05,4.18331]
[1777093341091,57.2,77539.73,0.01,-0.02502,1e-05,4.19485]
[1777093346126,57.2,77547.8,0.01,-0.0249,1e-05,4.17834]
[1777093351160,57.19,77547.21,0.01,-0.02489,1e-05,4.17662]
[1777093357202,57.19,77543.51,0.01,-0.02494,1e-05,4.183]
[1777093362287,57.19,77541.19,0.01,-0.02496,1e-05,4.18685]
[1777093367324,57.19,77540.97,0.01,-0.02496,1e-05,4.18658]
[1777093374373,57.18,77541.1,0.01,-0.02495,1e-05,4.18537]
[1777093379407,57.18,77541.25,0.01,-0.02495,1e-05,4.18441]
[1777093384445,57.18,77540.1,0.01,-0.02496,1e-05,4.18598]
[1777093389477,57.18,77540.72,0.01,-0.02494,1e-05,4.18409]
[1777093397981,57.17,77540.32,0.01,-0.02494,1e-05,4.18369]
[1777093403585,57.17,77540.45,0.01,-0.02494,1e-05,4.18278]
[1777093408622,57.17,77537.74,0.01,-0.02497,1e-05,4.18725]
[1777093413655,57.16,77533.22,0.01,-0.02502,1e-05,4.19317]
[1777093418691,57.16,77529.96,0.01,-0.02506,1e-05,4.19887]
[1777093423725,57.16,77529.74,0.01,-0.02506,1e-05,4.1987]
[1777093428761,57.16,77526.79,0.01,-0.02509,1e-05,4.20387]
[1777093433795,57.15,77524.21,0.01,-0.02513,1e-05,4.20834]
[1777093438829,57.15,77521.84,0.01,-0.02516,1e-05,4.21239]
[1777093443866,57.15,77520.15,0.01,-0.02518,1e-05,4.21511]
[1777093448900,57.15,77515.79,0.01,-0.02523,1e-05,4.22304]
[1777093453934,57.15,77515.09,0.01,-0.02524,1e-05,4.22378]
[1777093458969,57.14,77514.08,0.01,-0.02525,1e-05,4.22514]
[1777093464013,57.14,77512.43,0.01,-0.02527,1e-05,4.22774]
[1777093470047,57.14,77513.1,0.01,-0.02525,1e-05,4.22565]
[1777093475081,57.14,77512.64,0.01,-0.02524,1e-05,4.2237]
[1777093480116,57.13,77511.91,0.01,-0.02525,1e-05,4.2245]
[1777093485152,57.13,77505.46,0.01,-0.02534,1e-05,4.23652]
[1777093487182,57.13,77483.13,0.01,-0.02566,1e-05,4.28031]
[1777093492216,57.13,77470.06,0.01,-0.02584,1e-05,4.30496]
[1777093497249,57.12,77469.85,0.01,-0.02583,1e-05,4.30395]
[1777093502284,57.12,77470.0,0.01,-0.02582,1e-05,4.30219]
[1777093507319,57.11,77473.14,0.01,-0.02577,1e-05,4.29446]
[1777093512355,57.1,77471.61,0.01,-0.02578,1e-05,4.29606]
[1777093517389,57.1,77471.74,0.01,-0.02576,1e-05,4.2943]
[1777093526452,57.09,77472.28,0.01,-0.02574,1e-05,4.29053]
[1777093532495,57.08,77479.48,0.01,-0.02561,1e-05,4.27229]
[1777093537529,57.08,77493.64,0.01,-0.02539,1e-05,4.24301]
[1777093544578,57.07,77495.58,0.01,-0.02535,1e-05,4.23766]
[1777093549613,57.07,77503.71,0.01,-0.02523,1e-05,4.22066]
[1777093554647,57.07,77513.0,0.01,-0.02509,1e-05,4.20155]
[1777093559683,57.06,77515.07,0.01,-0.02505,1e-05,4.19673]
[1777093564718,57.06,77516.39,0.01,-0.02503,1e-05,4.19342]
[1777093570762,57.06,77517.86,0.01,-0.025,1e-05,4.18971]
[1777093575798,57.06,77517.35,0.01,-0.025,1e-05,4.1899]
[1777093580831,57.05,77519.02,0.01,-0.02498,1e-05,4.18594]
[1777093585867,57.05,77518.74,0.01,-0.02498,1e-05,4.18583]
[1777093590902,57.05,77518.66,0.01,-0.02497,1e-05,4.18533]
[1777093595936,57.05,77520.39,0.01,-0.02493,1e-05,4.17913]
[1777093600971,57.04,77517.6,0.01,-0.02497,1e-05,4.18399]
[1777093606007,57.04,77518.06,0.01,-0.02495,1e-05,4.18247]
[1777093611042,57.04,77518.21,0.01,-0.02495,1e-05,4.18156]
[1777093618091,57.04,77517.97,0.01,-0.02495,1e-05,4.18118]
[1777093623127,57.03,77514.65,0.01,-0.02499,1e-05,4.18701]
[1777093628161,57.03,77509.31,0.01,-0.02506,1e-05,4.19672]
[1777093633196,57.03,77507.14,0.01,-0.02509,1e-05,4.20018]
[1777093638231,57.02,77506.33,0.01,-0.02509,1e-05,4.20098]
[1777093643265,57.02,77506.87,0.01,-0.02508,1e-05,4.19911]
[1777093648300,57.02,77508.73,0.01,-0.02505,1e-05,4.19467]
[1777093653336,57.02,77508.75,0.01,-0.02503,1e-05,4.19163]
[1777093658371,57.01,77511.34,0.01,-0.02498,1e-05,4.18579]
[1777093663406,57.01,77513.93,0.01,-0.02494,1e-05,4.18008]
[1777093668441,57.01,77513.87,0.01,-0.02494,1e-05,4.17959]
[1777093673477,57.01,77515.61,0.01,-0.02491,1e-05,4.1756]
[1777093678511,57.0,77516.46,0.01,-0.02489,1e-05,4.17339]
[1777093683546,57.0,77516.35,0.01,-0.02489,1e-05,4.17307]
[1777093688581,57.0,77516.51,0.01,-0.02489,1e-05,4.17225]
[1777093693616,57.0,77517.18,0.01,-0.02487,1e-05,4.17046]
[1777093699659,57.0,77517.84,0.01,-0.02486,1e-05,4.16862]
[1777093706708,56.99,77517.96,0.01,-0.02485,1e-05,4.16778]
[1777093711741,56.99,77518.26,0.01,-0.02483,1e-05,4.16459]
[1777093717784,56.99,77518.36,0.01,-0.02483,1e-05,4.16394]
[1777093722819,56.99,77518.55,0.01,-0.02482,1e-05,4.16321]
[1777093727856,56.99,77518.92,0.01,-0.02482,1e-05,4.16214]
[1777093732892,56.99,77518.64,0.01,-0.02482,1e-05,4.16235]
[1777093737924,56.99,77518.65,0.01,-0.02482,1e-05,4.16199]
[1777093742959,56.99,77518.71,0.01,-0.02481,1e-05,4.16155]
[1777093750010,56.98,77518.38,0.01,-0.02481,1e-05,4.16169]
[1777093758065,56.98,77518.02,0.01,-0.02482,1e-05,4.1619]
[1777093764106,56.98,77519.11,0.01,-0.0248,1e-05,4.15944]
[1777093770596,56.98,77520.38,0.01,-0.02478,1e-05,4.15666]
[1777093776188,56.98,77520.38,0.01,-0.02476,1e-05,4.15415]
[1777093782233,56.98,77521.36,0.01,-0.02475,1e-05,4.15197]
[1777093790736,56.98,77521.65,0.01,-0.02474,1e-05,4.15104]
[1777093798346,56.97,77521.79,0.01,-0.02474,1e-05,4.15041]
[1777093803381,56.97,77523.85,0.01,-0.0247,1e-05,4.14619]
[1777093808416,56.97,77521.24,0.01,-0.02474,1e-05,4.15106]
[1777093814458,56.97,77520.71,0.01,-0.02475,1e-05,4.1518]
[1777093820949,56.97,77520.86,0.01,-0.02474,1e-05,4.15122]
[1777093828571,56.97,77519.34,0.01,-0.02476,1e-05,4.15379]
[1777093833598,56.97,77517.13,0.01,-0.02478,1e-05,4.1556]
[1777093838633,56.97,77508.7,0.01,-0.02489,1e-05,4.17162]
[1777093849710,56.96,77508.31,0.01,-0.02489,1e-05,4.17129]
[1777093858775,56.96,77506.97,0.01,-0.0249,1e-05,4.1729]
[1777093863811,56.96,77506.47,0.01,-0.02491,1e-05,4.1733]
[1777093871867,56.95,77505.57,0.01,-0.02491,1e-05,4.1741]
[1777093876904,56.95,77504.36,0.01,-0.02493,1e-05,4.17585]
[1777093879937,56.95,77504.32,0.01,-0.02493,1e-05,4.1758]
[1777093880913,56.95,77504.32,0.01,-0.02493,1e-05,4.1758]
[1777093886971,56.95,77503.77,0.01,-0.02493,1e-05,4.17578]
[1777093899056,56.94,77501.96,0.01,-0.02493,1e-05,4.17567]
[1777093904090,56.94,77497.92,0.01,-0.02498,1e-05,4.18297]
[1777093909125,56.94,77495.31,0.01,-0.02501,1e-05,4.18732]
[1777093914160,56.93,77493.53,0.01,-0.02504,1e-05,4.19012]
[1777093919196,56.93,77493.47,0.01,-0.02503,1e-05,4.18955]
[1777093924231,56.93,77494.51,0.01,-0.02501,1e-05,4.18684]
[1777093925202,56.93,77494.51,0.01,-0.02501,1e-05,4.18684]
[1777093925216,56.93,77494.51,0.01,-0.02501,1e-05,4.18684]
[1777093925266,56.93,77495.29,0.01,-0.025,1e-05,4.18518]
[1777093926163,56.93,77495.29,0.01,-0.025,1e-05,4.18518]
[1777093926382,56.93,77495.44,0.01,-0.025,1e-05,4.18476]
[1777093931718,56.93,77493.73,0.01,-0.02502,1e-05,4.18746]
[1777093937321,56.92,77494.45,0.01,-0.025,1e-05,4.18526]
[1777093942356,56.92,77495.56,0.01,-0.02498,1e-05,4.18244]
[1777093947391,56.92,77495.94,0.01,-0.02497,1e-05,4.18107]
[1777093952427,56.92,77496.35,0.01,-0.02495,1e-05,4.17745]
[1777093958468,56.91,77491.52,0.01,-0.02501,1e-05,4.18615]
[1777093963503,56.91,77488.24,0.01,-0.02505,1e-05,4.19192]
[1777093968540,56.91,77480.86,0.01,-0.02515,1e-05,4.20567]
[1777093973574,56.91,77479.42,0.01,-0.02517,1e-05,4.20775]
[1777093978608,56.9,77479.78,0.01,-0.02516,1e-05,4.2063]
[1777093983645,56.9,77484.31,0.01,-0.02509,1e-05,4.19674]
[1777093989689,56.9,77485.2,0.01,-0.02507,1e-05,4.19425]
[1777093994722,56.9,77485.91,0.01,-0.02506,1e-05,4.19224]
[1777093999757,56.89,77489.43,0.01,-0.025,1e-05,4.18473]
[1777094006807,56.89,77489.49,0.01,-0.025,1e-05,4.1838]
[1777094011840,56.89,77490.1,0.01,-0.02497,1e-05,4.17982]
[1777094016876,56.89,77490.49,0.01,-0.02496,1e-05,4.17849]
[1777094021910,56.88,77489.95,0.01,-0.02496,1e-05,4.17899]
[1777094028960,56.88,77489.94,0.01,-0.02496,1e-05,4.17822]
[1777094033996,56.88,77490.4,0.01,-0.02495,1e-05,4.17676]
[1777094039030,56.88,77486.11,0.01,-0.02501,1e-05,4.18461]
[1777094044065,56.88,77488.32,0.01,-0.02497,1e-05,4.17966]
[1777094050108,56.87,77488.61,0.01,-0.02496,1e-05,4.17839]
[1777094055150,56.87,77489.37,0.01,-0.02495,1e-05,4.17632]
[1777094060184,56.87,77492.19,0.01,-0.0249,1e-05,4.17023]
[1777094065632,56.87,77495.24,0.01,-0.02485,1e-05,4.16387]
[1777094065723,56.87,77494.52,0.01,-0.02486,1e-05,4.16509]
[1777094072766,56.87,77494.34,0.01,-0.02486,1e-05,4.16525]
[1777094078762,56.86,77493.93,0.01,-0.02485,1e-05,4.1628]
[1777094084354,56.86,77493.67,0.01,-0.02485,1e-05,4.16276]
[1777094089390,56.86,77492.84,0.01,-0.02486,1e-05,4.16392]
[1777094094424,56.86,77493.09,0.01,-0.02485,1e-05,4.16297]
[1777094099459,56.85,77493.02,0.01,-0.02485,1e-05,4.16265]
[1777094104504,56.85,77492.67,0.01,-0.02485,1e-05,4.16288]
[1777094109530,56.85,77492.75,0.01,-0.02485,1e-05,4.16227]
[1777094113973,56.85,77491.27,0.01,-0.02487,1e-05,4.16489]
[1777094114049,56.85,77491.25,0.01,-0.02487,1e-05,4.16484]
[1777094118833,56.85,77491.39,0.01,-0.02486,1e-05,4.16418]
[1777094118934,56.85,77490.63,0.01,-0.02487,1e-05,4.16557]
[1777094120622,56.85,77490.63,0.01,-0.02487,1e-05,4.16557]
[1777094120721,56.85,77490.63,0.01,-0.02487,1e-05,4.16538]
[1777094129116,56.85,77490.8,0.01,-0.02486,1e-05,4.16429]
[1777094134708,56.84,77490.71,0.01,-0.02485,1e-05,4.16169]
[1777094139743,56.84,77484.35,0.01,-0.02493,1e-05,4.17363]
[1777094146793,56.84,77481.54,0.01,-0.02497,1e-05,4.17841]
[1777094151827,56.84,77478.63,0.01,-0.02501,1e-05,4.18362]
[1777094156861,56.83,77476.95,0.01,-0.02503,1e-05,4.18642]
[1777094161899,56.83,77475.54,0.01,-0.02505,1e-05,4.18869]
[1777094166932,56.83,77474.67,0.01,-0.02505,1e-05,4.18991]
[1777094171966,56.83,77473.65,0.01,-0.02507,1e-05,4.19145]
[1777094177001,56.83,77472.88,0.01,-0.02507,1e-05,4.19249]
[1777094184051,56.83,77472.42,0.01,-0.02508,1e-05,4.19275]
[1777094189087,56.82,77471.67,0.01,-0.02508,1e-05,4.19377]
[1777094194120,56.82,77476.02,0.01,-0.025,1e-05,4.18258]
[1777094200164,56.82,77479.26,0.01,-0.02496,1e-05,4.17575]
[1777094205198,56.82,77481.95,0.01,-0.02491,1e-05,4.1701]
[1777094218286,56.82,77486.23,0.01,-0.02485,1e-05,4.16082]
[1777094229822,56.81,77491.3,0.01,-0.02477,1e-05,4.1501]
[1777094235407,56.81,77492.1,0.01,-0.02475,1e-05,4.14821]
[1777094240443,56.81,77492.24,0.01,-0.02475,1e-05,4.1476]
[1777094246484,56.81,77492.9,0.01,-0.02474,1e-05,4.14585]
[1777094253533,56.81,77492.89,0.01,-0.02472,1e-05,4.14319]
[1777094258569,56.81,77493.69,0.01,-0.02471,1e-05,4.1413]
[1777094264610,56.8,77491.83,0.01,-0.02473,1e-05,4.14454]
[1777094270103,56.8,77486.24,0.01,-0.02481,1e-05,4.15512]
[1777094280173,56.8,77482.39,0.01,-0.02486,1e-05,4.16201]
[1777094288229,56.8,77480.1,0.01,-0.02489,1e-05,4.16598]
[1777094293814,56.8,77479.39,0.01,-0.0249,1e-05,4.167]
[1777094298849,56.8,77478.35,0.01,-0.02491,1e-05,4.16872]
[1777094306906,56.8,77485.35,0.01,-0.02481,1e-05,4.15463]
[1777094312947,56.79,77488.05,0.01,-0.02475,1e-05,4.14688]
[1777094317982,56.79,77488.55,0.01,-0.02474,1e-05,4.14569]
[1777094323017,56.79,77491.36,0.01,-0.0247,1e-05,4.13999]
[1777094328057,56.79,77492.4,0.01,-0.02469,1e-05,4.13777]
[1777094333087,56.79,77492.35,0.01,-0.02469,1e-05,4.13766]
[1777094338121,56.79,77490.99,0.01,-0.0247,1e-05,4.14007]
[1777094343157,56.79,77492.05,0.01,-0.02469,1e-05,4.13777]
[1777094348191,56.79,77492.44,0.01,-0.02468,1e-05,4.13677]
[1777094354235,56.79,77492.88,0.01,-0.02467,1e-05,4.13563]
[1777094360277,56.79,77493.75,0.01,-0.02466,1e-05,4.13367]
[1777094369341,56.78,77494.03,0.01,-0.02465,1e-05,4.13272]
[1777094374379,56.78,77501.43,0.01,-0.02453,1e-05,4.11597]
[1777094379411,56.78,77502.84,0.01,-0.02451,1e-05,4.11318]
[1777094385453,56.78,77500.75,0.01,-0.02454,1e-05,4.11715]
[1777094390488,56.78,77500.02,0.01,-0.02455,1e-05,4.11847]
[1777094400559,56.78,77499.96,0.01,-0.02455,1e-05,4.11837]
[1777094406602,56.78,77498.81,0.01,-0.02456,1e-05,4.12046]
[1777094412093,56.78,77500.42,0.01,-0.02454,1e-05,4.11722]
[1777094417679,56.78,77501.25,0.01,-0.02453,1e-05,4.11552]
[1777094422714,56.78,77508.58,0.01,-0.02442,1e-05,4.10134]
[1777094427749,56.78,77506.27,0.01,-0.02446,1e-05,4.10593]
[1777094432783,56.78,77503.41,0.01,-0.02449,1e-05,4.10938]
[1777094437818,56.78,77504.45,0.01,-0.02447,1e-05,4.10748]
[1777094442853,56.78,77504.3,0.01,-0.02448,1e-05,4.10789]
[1777094448895,56.78,77503.82,0.01,-0.02448,1e-05,4.10896]
[1777094453932,56.78,77504.19,0.01,-0.02448,1e-05,4.10838]
[1777094462443,56.79,77503.76,0.01,-0.02449,1e-05,4.10948]
[1777094468030,56.79,77503.53,0.01,-0.02449,1e-05,4.11016]
[1777094473064,56.79,77503.39,0.01,-0.0245,1e-05,4.11066]
[1777094482586,56.79,77503.33,0.01,-0.0245,1e-05,4.11121]
[1777094490182,56.79,77503.23,0.01,-0.0245,1e-05,4.11182]
[1777094500257,56.79,77503.33,0.01,-0.02449,1e-05,4.10993]
[1777094512796,56.79,77503.11,0.01,-0.0245,1e-05,4.11092]
[1777094520397,56.79,77503.03,0.01,-0.0245,1e-05,4.11136]
[1777094532481,56.8,77503.05,0.01,-0.02451,1e-05,4.11183]
[1777094541543,56.8,77502.96,0.01,-0.02451,1e-05,4.11235]
[1777094551611,56.8,77503.0,0.01,-0.0245,1e-05,4.11045]
[1777094556649,56.8,77502.76,0.01,-0.02451,1e-05,4.1111]
[1777094561683,56.8,77502.62,0.01,-0.02451,1e-05,4.11155]
[1777094566718,56.8,77502.65,0.01,-0.02451,1e-05,4.11167]
[1777094571753,56.8,77502.84,0.01,-0.02451,1e-05,4.11148]
[1777094576793,56.8,77502.45,0.01,-0.02452,1e-05,4.11242]
[1777094581824,56.8,77502.7,0.01,-0.02451,1e-05,4.1121]
[1777094586861,56.8,77502.68,0.01,-0.02451,1e-05,4.11234]
[1777094591896,56.8,77503.1,0.01,-0.02451,1e-05,4.1117]
[1777094596930,56.81,77507.67,0.01,-0.02445,1e-05,4.10306]
[1777094601965,56.81,77509.41,0.01,-0.02442,1e-05,4.09998]
[1777094607000,56.81,77513.61,0.01,-0.02437,1e-05,4.09221]
[1777094612037,56.81,77509.07,0.01,-0.02442,1e-05,4.09918]
[1777094617071,56.81,77506.95,0.01,-0.02445,1e-05,4.1036]
[1777094622108,56.81,77505.04,0.01,-0.02448,1e-05,4.10762]
[1777094627142,56.81,77499.5,0.01,-0.02456,1e-05,4.11864]
[1777094632177,56.81,77498.41,0.01,-0.02458,1e-05,4.12097]
[1777094638695,56.81,77497.3,0.01,-0.0246,1e-05,4.12335]
[1777094644261,56.81,77499.07,0.01,-0.02457,1e-05,4.12013]
[1777094651310,56.82,77498.63,0.01,-0.02458,1e-05,4.12126]
[1777094657352,56.82,77498.63,0.01,-0.02458,1e-05,4.1215]
[1777094665408,56.82,77498.81,0.01,-0.02458,1e-05,4.12145]
[1777094674475,56.82,77498.72,0.01,-0.02458,1e-05,4.11974]
[1777094683537,56.82,77499.01,0.01,-0.02457,1e-05,4.11948]
[1777094688574,56.82,77499.83,0.01,-0.02456,1e-05,4.11806]
[1777094698642,56.82,77499.55,0.01,-0.02457,1e-05,4.1189]
[1777094705691,56.82,77499.95,0.01,-0.02456,1e-05,4.11833]
[1777094710729,56.82,77500.52,0.01,-0.02456,1e-05,4.11738]
[1777094715762,56.82,77499.05,0.01,-0.02458,1e-05,4.12039]
[1777094720797,56.82,77491.48,0.01,-0.02469,1e-05,4.13517]
[1777094729363,56.82,77494.11,0.01,-0.02465,1e-05,4.12999]
[1777094734894,56.82,77495.02,0.01,-0.02462,1e-05,4.12597]
[1777094741943,56.82,77495.1,0.01,-0.02462,1e-05,4.12574]
[1777094746979,56.82,77495.67,0.01,-0.02461,1e-05,4.12457]
[1777094752013,56.82,77495.84,0.01,-0.02461,1e-05,4.12417]
[1777094757051,56.82,77496.47,0.01,-0.0246,1e-05,4.12289]
[1777094762084,56.82,77496.76,0.01,-0.0246,1e-05,4.12228]
[1777094767118,56.82,77498.36,0.01,-0.02457,1e-05,4.11915]
[1777094772154,56.82,77498.05,0.01,-0.02458,1e-05,4.11972]
[1777094777188,56.82,77497.82,0.01,-0.02458,1e-05,4.12013]
[1777094783230,56.82,77497.47,0.01,-0.02459,1e-05,4.12077]
[1777094788267,56.82,77497.59,0.01,-0.02458,1e-05,4.12049]
[1777094794307,56.82,77497.3,0.01,-0.02458,1e-05,4.11881]
[1777094799857,56.82,77496.66,0.01,-0.02458,1e-05,4.12002]
[1777094806392,56.82,77496.37,0.01,-0.02459,1e-05,4.12052]
[1777094811429,56.82,77495.86,0.01,-0.0246,1e-05,4.12146]
[1777094816463,56.82,77495.65,0.01,-0.0246,1e-05,4.12181]
[1777094821499,56.82,77495.6,0.01,-0.0246,1e-05,4.12184]
[1777094828548,56.82,77496.75,0.01,-0.02458,1e-05,4.11952]
[1777094833583,56.82,77499.67,0.01,-0.02454,1e-05,4.11379]
[1777094838618,56.82,77499.89,0.01,-0.02454,1e-05,4.11329]
[1777094843652,56.82,77501.01,0.01,-0.02452,1e-05,4.11104]
[1777094848690,56.82,77502.83,0.01,-0.02449,1e-05,4.10743]
[1777094853724,56.82,77504.48,0.01,-0.02446,1e-05,4.10198]
[1777094858760,56.82,77503.78,0.01,-0.02447,1e-05,4.1033]
[1777094864802,56.82,77503.2,0.01,-0.02447,1e-05,4.10438]
[1777094869837,56.82,77504.47,0.01,-0.02446,1e-05,4.10191]
[1777094879906,56.82,77503.66,0.01,-0.02447,1e-05,4.10346]
[1777094884943,56.82,77502.03,0.01,-0.02449,1e-05,4.1066]
[1777094890985,56.82,77501.67,0.01,-0.0245,1e-05,4.10729]
[1777094893657,56.82,77501.67,0.01,-0.0245,1e-05,4.10729]
[1777094893706,56.82,77501.62,0.01,-0.0245,1e-05,4.10738]
[1777094894749,56.82,77501.62,0.01,-0.0245,1e-05,4.10738]
[1777094894766,56.82,77501.07,0.01,-0.0245,1e-05,4.10844]
[1777094900560,56.82,77498.28,0.01,-0.02454,1e-05,4.11382]
[1777094906090,56.82,77497.75,0.01,-0.02455,1e-05,4.1148]
[1777094917168,56.82,77497.48,0.01,-0.02454,1e-05,4.11305]
[1777094922203,56.82,77495.89,0.01,-0.02456,1e-05,4.1161]
[1777094927238,56.82,77495.57,0.01,-0.02457,1e-05,4.1167]
[1777094932273,56.82,77495.36,0.01,-0.02457,1e-05,4.11708]
[1777094939331,56.82,77494.94,0.01,-0.02458,1e-05,4.11787]
[1777094944362,56.82,77494.82,0.01,-0.02458,1e-05,4.11808]
[1777094950913,56.82,77494.69,0.01,-0.02458,1e-05,4.11831]
[1777094956446,56.82,77497.58,0.01,-0.02454,1e-05,4.11267]
[1777094964500,56.82,77497.8,0.01,-0.02454,1e-05,4.11221]
[1777094971058,56.82,77497.66,0.01,-0.02452,1e-05,4.11028]
[1777094976584,56.82,77496.34,0.01,-0.02454,1e-05,4.11284]
[1777094981673,56.82,77495.59,0.01,-0.02455,1e-05,4.1143]
[1777094987661,56.82,77495.4,0.01,-0.02456,1e-05,4.11467]
[1777094992697,56.82,77495.21,0.01,-0.02456,1e-05,4.11504]
[1777094998409,56.82,77495.29,0.01,-0.02456,1e-05,4.11489]
[1777094999746,56.82,77475.77,0.01,-0.02484,1e-05,4.15291]
[1777095004781,56.82,77471.9,0.01,-0.02489,1e-05,4.16012]
[1777095009816,56.81,77473.74,0.01,-0.02486,1e-05,4.15619]
[1777095015857,56.81,77469.28,0.01,-0.02492,1e-05,4.16451]
[1777095020893,56.81,77468.72,0.01,-0.02493,1e-05,4.16528]
[1777095026935,56.81,77468.85,0.01,-0.02492,1e-05,4.16463]
[1777095030940,56.81,77469.37,0.01,-0.02491,1e-05,4.16341]
[1777095031027,56.81,77469.37,0.01,-0.02491,1e-05,4.16341]
[1777095031100,56.81,77469.32,0.01,-0.0249,1e-05,4.16123]
[1777095037012,56.81,77469.39,0.01,-0.0249,1e-05,4.1607]
[1777095042042,56.81,77469.23,0.01,-0.0249,1e-05,4.1607]
[1777095047079,56.81,77459.21,0.01,-0.02504,1e-05,4.17992]
[1777095053120,56.8,77461.03,0.01,-0.02501,1e-05,4.17578]
[1777095061728,56.8,77463.68,0.01,-0.02497,1e-05,4.16979]
[1777095067217,56.8,77464.9,0.01,-0.02494,1e-05,4.167]
[1777095072261,56.8,77465.54,0.01,-0.02493,1e-05,4.16537]
[1777095077287,56.8,77479.57,0.01,-0.02473,1e-05,4.13769]
[1777095082322,56.8,77482.92,0.01,-0.02468,1e-05,4.13103]
[1777095088366,56.8,77484.93,0.01,-0.02465,1e-05,4.127]
[1777095093400,56.8,77489.34,0.01,-0.02458,1e-05,4.11617]
[1777095096209,56.8,77490.82,0.01,-0.02456,1e-05,4.11329]
[1777095096250,56.8,77491.27,0.01,-0.02455,1e-05,4.11241]
[1777095102009,56.8,77495.65,0.01,-0.02449,1e-05,4.10391]
[1777095108507,56.8,77498.28,0.01,-0.02445,1e-05,4.09885]
[1777095115556,56.8,77503.72,0.01,-0.02437,1e-05,4.0884]
[1777095122150,56.8,77509.62,0.01,-0.02429,1e-05,4.07709]
[1777095127640,56.8,77509.53,0.01,-0.02429,1e-05,4.07745]
[1777095132715,56.8,77514.28,0.01,-0.02423,1e-05,4.06846]
[1777095132790,56.8,77514.28,0.01,-0.02423,1e-05,4.06846]
[1777095132791,56.8,77514.28,0.01,-0.02423,1e-05,4.06851]
[1777095133823,56.8,77514.28,0.01,-0.02423,1e-05,4.06851]
[1777095134006,56.8,77514.63,0.01,-0.02422,1e-05,4.06789]
[1777095139726,56.8,77513.51,0.01,-0.02424,1e-05,4.07034]
[1777095146777,56.8,77511.24,0.01,-0.02428,1e-05,4.07505]
[1777095152359,56.8,77508.18,0.01,-0.02431,1e-05,4.079]
[1777095157853,56.8,77504.42,0.01,-0.02436,1e-05,4.08654]
[1777095162888,56.8,77495.64,0.01,-0.02449,1e-05,4.1037]
[1777095169938,56.8,77495.53,0.01,-0.02449,1e-05,4.10401]
[1777095174971,56.8,77495.39,0.01,-0.02449,1e-05,4.10434]
[1777095181013,56.8,77495.39,0.01,-0.02449,1e-05,4.10442]
[1777095186048,56.8,77494.86,0.01,-0.0245,1e-05,4.10551]
[1777095191084,56.8,77491.6,0.01,-0.02455,1e-05,4.11189]
[1777095199140,56.8,77492.34,0.01,-0.02454,1e-05,4.11049]
[1777095208203,56.8,77493.18,0.01,-0.02453,1e-05,4.10891]
[1777095213239,56.8,77494.12,0.01,-0.0245,1e-05,4.10493]
[1777095219279,56.8,77494.69,0.01,-0.02449,1e-05,4.10391]
[1777095225324,56.81,77494.8,0.01,-0.02449,1e-05,4.10378]
[1777095230357,56.81,77494.95,0.01,-0.02449,1e-05,4.10356]
[1777095236400,56.81,77494.76,0.01,-0.02449,1e-05,4.10401]
[1777095241438,56.81,77494.82,0.01,-0.02449,1e-05,4.10396]
[1777095247479,56.81,77495.35,0.01,-0.02449,1e-05,4.10302]
[1777095253062,56.81,77499.71,0.01,-0.02443,1e-05,4.09471]
[1777095259564,56.81,77498.95,0.01,-0.02444,1e-05,4.09635]
[1777095269634,56.81,77498.86,0.01,-0.02444,1e-05,4.0968]
[1777095274669,56.81,77499.95,0.01,-0.02441,1e-05,4.09262]
[1777095280710,56.81,77500.16,0.01,-0.02441,1e-05,4.09234]
[1777095286754,56.81,77502.11,0.01,-0.02439,1e-05,4.0887]
[1777095291790,56.81,77503.48,0.01,-0.02437,1e-05,4.08617]
[1777095296825,56.81,77507.16,0.01,-0.02432,1e-05,4.07918]
[1777095301865,56.81,77507.6,0.01,-0.02431,1e-05,4.07852]
[1777095303508,56.81,77510.96,0.01,-0.02426,1e-05,4.07208]
[1777095303875,56.81,77510.96,0.01,-0.02427,1e-05,4.07213]
[1777095308909,56.81,77517.13,0.01,-0.02418,1e-05,4.06059]
[1777095310510,56.81,77517.4,0.01,-0.02418,1e-05,4.06015]
[1777095311151,56.81,77517.4,0.01,-0.02418,1e-05,4.06015]
[1777095312811,56.81,77515.56,0.01,-0.0242,1e-05,4.06385]
[1777095312938,56.81,77512.31,0.01,-0.02425,1e-05,4.07017]
[1777095317214,56.81,77513.66,0.01,-0.02423,1e-05,4.06775]
[1777095317313,56.81,77513.76,0.01,-0.02423,1e-05,4.06762]
[1777095323009,56.82,77513.76,0.01,-0.02423,1e-05,4.06799]
[1777095328044,56.82,77516.07,0.01,-0.0242,1e-05,4.06385]
[1777095333079,56.82,77517.19,0.01,-0.02418,1e-05,4.05982]
[1777095338115,56.82,77518.26,0.01,-0.02417,1e-05,4.05809]
[1777095344156,56.82,77515.84,0.01,-0.0242,1e-05,4.06309]
[1777095350198,56.82,77517.3,0.01,-0.02418,1e-05,4.0606]
[1777095355234,56.82,77519.07,0.01,-0.02416,1e-05,4.05746]
[1777095362282,56.82,77519.72,0.01,-0.02415,1e-05,4.05658]
[1777095368325,56.83,77520.38,0.01,-0.02415,1e-05,4.05563]
[1777095373362,56.83,77520.62,0.01,-0.02415,1e-05,4.05543]
[1777095378396,56.83,77521.14,0.01,-0.02414,1e-05,4.05469]
[1777095383432,56.83,77524.54,0.01,-0.0241,1e-05,4.04843]
[1777095386436,56.83,77525.64,0.01,-0.02408,1e-05,4.04644]
[1777095386454,56.83,77526.79,0.01,-0.02407,1e-05,4.0443]
[1777095391165,56.83,77526.59,0.01,-0.02407,1e-05,4.04476]
[1777095391265,56.83,77525.82,0.01,-0.02407,1e-05,4.04434]
[1777095397531,56.83,77525.95,0.01,-0.02407,1e-05,4.04453]
[1777095404126,56.83,77526.67,0.01,-0.02406,1e-05,4.04373]
[1777095409622,56.84,77525.89,0.01,-0.02408,1e-05,4.04564]
[1777095414650,56.84,77526.05,0.01,-0.02408,1e-05,4.04576]
[1777095419687,56.84,77530.44,0.01,-0.02402,1e-05,4.03777]
[1777095424726,56.84,77529.81,0.01,-0.02403,1e-05,4.03949]
[1777095434368,56.84,77527.56,0.01,-0.02407,1e-05,4.04485]
[1777095439829,56.85,77532.04,0.01,-0.02401,1e-05,4.03681]
[1777095445871,56.85,77532.64,0.01,-0.02401,1e-05,4.03642]
[1777095452920,56.85,77534.18,0.01,-0.02398,1e-05,4.03204]
[1777095459969,56.85,77534.94,0.01,-0.02398,1e-05,4.03133]
[1777095465010,56.86,77535.88,0.01,-0.02397,1e-05,4.03005]
[1777095470045,56.86,77535.54,0.01,-0.02398,1e-05,4.03119]
[1777095477092,56.86,77535.29,0.01,-0.02398,1e-05,4.03245]
[1777095482127,56.86,77529.59,0.01,-0.02407,1e-05,4.04391]
[1777095487163,56.87,77525.03,0.01,-0.02414,1e-05,4.0532]
[1777095495218,56.87,77518.78,0.01,-0.02423,1e-05,4.06603]
[1777095503277,56.87,77515.29,0.01,-0.02428,1e-05,4.07352]
[1777095508310,56.87,77511.32,0.01,-0.02434,1e-05,4.08163]
[1777095514353,56.88,77510.54,0.01,-0.02434,1e-05,4.0815]
[1777095520395,56.88,77509.63,0.01,-0.02436,1e-05,4.08382]
[1777095525431,56.88,77507.14,0.01,-0.0244,1e-05,4.08908]
[1777095534493,56.88,77507.66,0.01,-0.0244,1e-05,4.08888]
[1777095539528,56.88,77507.28,0.01,-0.02441,1e-05,4.09007]
[1777095544565,56.89,77506.96,0.01,-0.02441,1e-05,4.09115]
[1777095549601,56.89,77506.77,0.01,-0.02442,1e-05,4.09197]
[1777095555214,56.89,77507.17,0.01,-0.02442,1e-05,4.09175]
[1777095560679,56.89,77506.43,0.01,-0.02443,1e-05,4.09363]
[1777095567726,56.89,77506.37,0.01,-0.02444,1e-05,4.09438]
[1777095575782,56.9,77506.2,0.01,-0.02443,1e-05,4.09324]
[1777095582403,56.9,77507.12,0.01,-0.02442,1e-05,4.09211]
[1777095587867,56.9,77511.35,0.01,-0.02437,1e-05,4.08443]
[1777095588976,56.9,77511.35,0.01,-0.02437,1e-05,4.08443]
[1777095588977,56.9,77511.78,0.01,-0.02436,1e-05,4.0837]
[1777095591952,56.9,77511.79,0.01,-0.02436,1e-05,4.08389]
[1777095591998,56.9,77512.02,0.01,-0.02436,1e-05,4.08366]
[1777095597988,56.9,77517.57,0.01,-0.02429,1e-05,4.07352]
[1777095604027,56.91,77518.18,0.01,-0.02429,1e-05,4.07315]
[1777095609593,56.91,77522.63,0.01,-0.02423,1e-05,4.06517]
[1777095616113,56.91,77525.58,0.01,-0.02419,1e-05,4.06031]
[1777095624167,56.92,77531.96,0.01,-0.02411,1e-05,4.04906]
[1777095629733,56.92,77534.22,0.01,-0.02408,1e-05,4.04537]
[1777095635243,56.92,77534.25,0.01,-0.02408,1e-05,4.04391]
[1777095640284,56.92,77534.93,0.01,-0.02407,1e-05,4.04325]
[1777095645314,56.93,77535.8,0.01,-0.02406,1e-05,4.04222]
[1777095650348,56.93,77536.77,0.01,-0.02405,1e-05,4.04098]
[1777095655384,56.93,77537.89,0.01,-0.02404,1e-05,4.03945]
[1777095660418,56.93,77538.63,0.01,-0.02404,1e-05,4.03865]
[1777095665454,56.93,77539.29,0.01,-0.02403,1e-05,4.03798]
[1777095670488,56.94,77541.33,0.01,-0.02401,1e-05,4.03468]
[1777095675524,56.94,77542.25,0.01,-0.024,1e-05,4.03353]
[1777095682572,56.94,77542.01,0.01,-0.02401,1e-05,4.03482]
[1777095688615,56.94,77542.34,0.01,-0.02401,1e-05,4.03488]
[1777095693649,56.95,77541.97,0.01,-0.02401,1e-05,4.03397]
[1777095698685,56.95,77541.86,0.01,-0.02401,1e-05,4.03474]
[1777095705735,56.95,77541.93,0.01,-0.02402,1e-05,4.03536]
[1777095718822,56.96,77542.09,0.01,-0.02402,1e-05,4.03642]
[1777095725874,56.96,77541.96,0.01,-0.02403,1e-05,4.03737]
[1777095732923,56.96,77542.11,0.01,-0.02403,1e-05,4.03779]
[1777095738964,56.96,77542.15,0.01,-0.02404,1e-05,4.03832]
[1777095744000,56.97,77542.16,0.01,-0.02404,1e-05,4.03881]
[1777095750573,56.97,77541.52,0.01,-0.02405,1e-05,4.04074]
[1777095756084,56.97,77541.65,0.01,-0.02404,1e-05,4.03882]
[1777095766155,56.97,77541.56,0.01,-0.02405,1e-05,4.03999]
[1777095771194,56.98,77541.71,0.01,-0.02405,1e-05,4.0403]
[1777095776225,56.98,77541.75,0.01,-0.02406,1e-05,4.04071]
[1777095782276,56.98,77541.71,0.01,-0.02406,1e-05,4.04128]
[1777095788317,56.98,77541.72,0.01,-0.02407,1e-05,4.04193]
[1777095793353,56.98,77541.76,0.01,-0.02407,1e-05,4.04233]
[1777095798388,56.99,77541.91,0.01,-0.02407,1e-05,4.04251]
[1777095800932,56.99,77542.08,0.01,-0.02407,1e-05,4.04237]
[1777095807450,56.99,77542.08,0.01,-0.02407,1e-05,4.04303]
[1777095813493,56.99,77542.32,0.01,-0.02406,1e-05,4.04095]
[1777095821072,56.99,77541.93,0.01,-0.02407,1e-05,4.04238]
[1777095826584,57.0,77541.93,0.01,-0.02408,1e-05,4.04295]
[1777095831619,57.0,77541.73,0.01,-0.02408,1e-05,4.04381]
[1777095836655,57.0,77541.36,0.01,-0.02409,1e-05,4.04498]
[1777095841689,57.0,77541.43,0.01,-0.02409,1e-05,4.04531]
[1777095847732,57.0,77540.99,0.01,-0.0241,1e-05,4.04668]
[1777095852766,57.0,77541.53,0.01,-0.0241,1e-05,4.0461]
[1777095857802,57.01,77541.09,0.01,-0.02411,1e-05,4.04738]
[1777095862838,57.01,77541.54,0.01,-0.0241,1e-05,4.04695]
[1777095867873,57.01,77541.42,0.01,-0.02411,1e-05,4.0476]
[1777095872907,57.01,77541.18,0.01,-0.0241,1e-05,4.0463]
[1777095877941,57.01,77541.5,0.01,-0.0241,1e-05,4.04612]
[1777095880226,57.01,77541.12,0.01,-0.02411,1e-05,4.04702]
[1777095883062,57.01,77540.47,0.01,-0.02412,1e-05,4.04843]
[1777095889018,57.02,77538.99,0.01,-0.02414,1e-05,4.05185]
[1777095891040,57.02,77522.59,0.01,-0.02437,1e-05,4.08347]
[1777095897077,57.02,77520.08,0.01,-0.02441,1e-05,4.08851]
[1777095902116,57.02,77517.75,0.01,-0.02444,1e-05,4.09318]
[1777095909161,57.02,77517.65,0.01,-0.02445,1e-05,4.09365]
[1777095914197,57.02,77517.94,0.01,-0.02445,1e-05,4.09331]
[1777095921774,57.02,77517.99,0.01,-0.02445,1e-05,4.09357]
[1777095927288,57.02,77518.2,0.01,-0.02445,1e-05,4.09341]
[1777095932323,57.02,77519.93,0.01,-0.02441,1e-05,4.08813]
[1777095937357,57.02,77521.38,0.01,-0.02439,1e-05,4.08562]
[1777095942568,57.03,77521.57,0.01,-0.02439,1e-05,4.08556]
[1777095948435,57.03,77523.53,0.01,-0.02437,1e-05,4.08221]
[1777095956491,57.03,77524.67,0.01,-0.02436,1e-05,4.08051]
[1777095962055,57.03,77526.11,0.01,-0.02434,1e-05,4.07806]
[1777095967569,57.03,77527.21,0.01,-0.02432,1e-05,4.07633]
[1777095973610,57.03,77528.09,0.01,-0.02431,1e-05,4.07502]
[1777095981667,57.03,77528.65,0.01,-0.02431,1e-05,4.07446]
[1777095986702,57.04,77534.08,0.01,-0.02424,1e-05,4.0644]
[1777095991748,57.04,77533.88,0.01,-0.02423,1e-05,4.06297]
[1777095996784,57.04,77534.41,0.01,-0.02423,1e-05,4.06232]
[1777096001821,57.04,77535.2,0.01,-0.02422,1e-05,4.06118]
[1777096006856,57.04,77541.2,0.01,-0.02414,1e-05,4.0501]
[1777096012900,57.04,77541.47,0.01,-0.02414,1e-05,4.05013]
[1777096019946,57.05,77542.81,0.01,-0.02412,1e-05,4.0482]
[1777096026998,57.05,77542.71,0.01,-0.02413,1e-05,4.049]
[1777096032633,57.05,77542.43,0.01,-0.02413,1e-05,4.04962]
[1777096038078,57.05,77541.77,0.01,-0.02415,1e-05,4.05174]
[1777096039699,57.05,77541.77,0.01,-0.02415,1e-05,4.05174]
[1777096039718,57.05,77541.77,0.01,-0.02415,1e-05,4.05174]
[1777096039744,57.05,77541.79,0.01,-0.02415,1e-05,4.05187]
[1777096046128,57.05,77541.91,0.01,-0.02415,1e-05,4.05217]
[1777096051164,57.06,77542.33,0.01,-0.02414,1e-05,4.04964]
[1777096056199,57.06,77532.88,0.01,-0.02427,1e-05,4.06809]
[1777096061234,57.06,77534.59,0.01,-0.02425,1e-05,4.06515]
[1777096066269,57.06,77537.04,0.01,-0.02422,1e-05,4.06082]
[1777096072316,57.06,77537.57,0.01,-0.02421,1e-05,4.0603]
[1777096077860,57.06,77537.83,0.01,-0.02421,1e-05,4.06029]
[1777096083393,57.06,77538.12,0.01,-0.02421,1e-05,4.06013]
[1777096085326,57.07,77537.67,0.01,-0.02422,1e-05,4.06107]
[1777096085510,57.07,77537.96,0.01,-0.02422,1e-05,4.06059]
[1777096095478,57.07,77537.89,0.01,-0.02422,1e-05,4.06146]
[1777096100512,57.07,77539.04,0.01,-0.02421,1e-05,4.05961]
[1777096105548,57.07,77536.83,0.01,-0.02424,1e-05,4.0642]
[1777096111589,57.07,77533.29,0.01,-0.02428,1e-05,4.0692]
[1777096116627,57.07,77534.02,0.01,-0.02427,1e-05,4.06806]
[1777096122667,57.07,77534.98,0.01,-0.02426,1e-05,4.06653]
[1777096128220,57.08,77536.58,0.01,-0.02424,1e-05,4.06373]
[1777096133750,57.08,77536.58,0.01,-0.02424,1e-05,4.06406]
[1777096138785,57.08,77537.48,0.01,-0.02423,1e-05,4.06261]
[1777096143820,57.08,77537.88,0.01,-0.02423,1e-05,4.06212]
[1777096150131,57.08,77537.53,0.01,-0.02424,1e-05,4.063]
[1777096150233,57.08,77537.53,0.01,-0.02424,1e-05,4.06311]
[1777096155902,57.08,77539.35,0.01,-0.02421,1e-05,4.05995]
[1777096160941,57.08,77539.38,0.01,-0.02421,1e-05,4.06017]
[1777096165975,57.08,77539.42,0.01,-0.02422,1e-05,4.06038]
[1777096171010,57.08,77538.24,0.01,-0.02422,1e-05,4.06073]
[1777096176045,57.09,77536.04,0.01,-0.02426,1e-05,4.0652]
[1777096181079,57.09,77533.79,0.01,-0.02429,1e-05,4.06973]
[1777096186114,57.09,77533.82,0.01,-0.02429,1e-05,4.06986]
[1777096191149,57.09,77534.04,0.01,-0.02429,1e-05,4.06962]
[1777096196185,57.09,77533.82,0.01,-0.02429,1e-05,4.07023]
[1777096201221,57.09,77533.8,0.01,-0.02429,1e-05,4.07044]
[1777096206254,57.09,77532.87,0.01,-0.02431,1e-05,4.0724]
[1777096212296,57.09,77532.86,0.01,-0.02431,1e-05,4.07261]
[1777096218852,57.09,77532.29,0.01,-0.02432,1e-05,4.0739]
[1777096225388,57.09,77532.56,0.01,-0.02432,1e-05,4.07356]
[1777096232436,57.09,77533.57,0.01,-0.02429,1e-05,4.06964]
[1777096237471,57.09,77531.82,0.01,-0.02432,1e-05,4.07316]
[1777096242507,57.09,77526.45,0.01,-0.02439,1e-05,4.08357]
[1777096247541,57.09,77524.48,0.01,-0.02442,1e-05,4.08741]
[1777096255598,57.09,77522.15,0.01,-0.02445,1e-05,4.09192]
[1777096263654,57.09,77519.55,0.01,-0.02449,1e-05,4.09689]
[1777096269205,57.09,77515.6,0.01,-0.02455,1e-05,4.10443]
[1777096274732,57.09,77515.65,0.01,-0.02454,1e-05,4.10426]
[1777096285810,57.09,77514.71,0.01,-0.02456,1e-05,4.10596]
[1777096296883,57.09,77512.78,0.01,-0.02457,1e-05,4.10741]
[1777096304943,57.09,77513.67,0.01,-0.02456,1e-05,4.10567]
[1777096312997,57.09,77512.04,0.01,-0.02458,1e-05,4.10878]
[1777096318033,57.09,77510.67,0.01,-0.0246,1e-05,4.11139]
[1777096323068,57.09,77514.88,0.01,-0.02454,1e-05,4.1032]
[1777096329112,57.09,77517.88,0.01,-0.0245,1e-05,4.09734]
[1777096335152,57.09,77519.53,0.01,-0.02447,1e-05,4.09412]
[1777096340195,57.09,77523.35,0.01,-0.02442,1e-05,4.08672]
[1777096346230,57.09,77525.36,0.01,-0.02439,1e-05,4.08275]
[1777096353279,57.09,77526.5,0.01,-0.02436,1e-05,4.07823]
[1777096359838,57.09,77528.45,0.01,-0.02433,1e-05,4.07441]
[1777096365364,57.09,77529.86,0.01,-0.02431,1e-05,4.07169]
[1777096370398,57.09,77530.55,0.01,-0.0243,1e-05,4.07036]
[1777096375433,57.09,77531.15,0.01,-0.0243,1e-05,4.06922]
[1777096379128,57.09,77531.18,0.01,-0.02429,1e-05,4.06917]
[1777096379460,57.09,77531.67,0.01,-0.02429,1e-05,4.06824]
[1777096384496,57.09,77531.98,0.01,-0.02428,1e-05,4.06768]
[1777096389530,57.09,77532.63,0.01,-0.02428,1e-05,4.06647]
[1777096394565,57.09,77528.56,0.01,-0.02433,1e-05,4.07432]
[1777096399600,57.09,77525.56,0.01,-0.02437,1e-05,4.0801]
[1777096406650,57.09,77526.01,0.01,-0.02437,1e-05,4.07922]
[1777096411385,57.09,77531.33,0.01,-0.02429,1e-05,4.06898]
[1777096411475,57.09,77532.19,0.01,-0.02427,1e-05,4.06514]
[1777096416721,57.09,77529.99,0.01,-0.0243,1e-05,4.06946]
[1777096425783,57.09,77526.47,0.01,-0.02435,1e-05,4.07646]
[1777096430818,57.09,77518.65,0.01,-0.02446,1e-05,4.09166]
[1777096435852,57.09,77520.25,0.01,-0.02444,1e-05,4.08871]
[1777096440889,57.09,77522.81,0.01,-0.02441,1e-05,4.08392]
[1777096445924,57.09,77520.86,0.01,-0.02444,1e-05,4.08787]
[1777096450959,57.09,77518.31,0.01,-0.02447,1e-05,4.09288]
[1777096458008,57.09,77515.29,0.01,-0.02452,1e-05,4.09888]
[1777096463053,57.1,77517.1,0.01,-0.02449,1e-05,4.09553]
[1777096468081,57.1,77511.93,0.01,-0.02456,1e-05,4.10558]
[1777096473114,57.1,77509.88,0.01,-0.02458,1e-05,4.10736]
[1777096478152,57.1,77508.66,0.01,-0.0246,1e-05,4.10972]
[1777096483185,57.1,77507.72,0.01,-0.02461,1e-05,4.11154]
[1777096490753,57.1,77507.57,0.01,-0.02461,1e-05,4.11183]
[1777096497283,57.1,77506.6,0.01,-0.02463,1e-05,4.11369]
[1777096502318,57.1,77505.04,0.01,-0.02465,1e-05,4.11669]
[1777096507352,57.1,77503.22,0.01,-0.02468,1e-05,4.12018]
[1777096518433,57.09,77503.02,0.01,-0.02468,1e-05,4.12044]
[1777096527496,57.09,77502.11,0.01,-0.02469,1e-05,4.1221]
[1777096538574,57.09,77501.56,0.01,-0.02468,1e-05,4.12079]
[1777096545623,57.09,77501.07,0.01,-0.02469,1e-05,4.12163]
[1777096550659,57.09,77499.84,0.01,-0.02471,1e-05,4.12392]
[1777096559721,57.09,77499.79,0.01,-0.02471,1e-05,4.12384]
[1777096565763,57.09,77499.42,0.01,-0.02471,1e-05,4.12444]
[1777096575830,57.09,77499.11,0.01,-0.02471,1e-05,4.12482]
[1777096581875,57.09,77499.73,0.01,-0.0247,1e-05,4.12349]
[1777096586909,57.09,77499.7,0.01,-0.0247,1e-05,4.12344]
[1777096591948,57.09,77500.16,0.01,-0.02468,1e-05,4.12024]
[1777096597986,57.09,77499.31,0.01,-0.02469,1e-05,4.12177]
[1777096609583,57.09,77499.58,0.01,-0.02469,1e-05,4.12104]
[1777096619653,57.09,77499.6,0.01,-0.02469,1e-05,4.12083]
[1777096629723,57.09,77499.79,0.01,-0.02468,1e-05,4.1203]
[1777096635246,57.09,77496.31,0.01,-0.02473,1e-05,4.1269]
[1777096640281,57.09,77495.96,0.01,-0.02474,1e-05,4.12743]
[1777096645317,57.09,77496.44,0.01,-0.02473,1e-05,4.12635]
[1777096650352,57.09,77498.21,0.01,-0.0247,1e-05,4.12279]
[1777096655387,57.08,77498.0,0.01,-0.02469,1e-05,4.12088]
[1777096660422,57.08,77498.41,0.01,-0.02469,1e-05,4.11999]
[1777096665460,57.08,77497.57,0.01,-0.0247,1e-05,4.12154]
[1777096677544,57.08,77497.97,0.01,-0.02469,1e-05,4.12055]
[1777096682579,57.08,77498.58,0.01,-0.02468,1e-05,4.11928]
[1777096687645,57.08,77500.04,0.01,-0.02466,1e-05,4.11638]
[1777096692659,57.08,77500.26,0.01,-0.02466,1e-05,4.11589]
[1777096697694,57.08,77500.24,0.01,-0.02466,1e-05,4.11586]
[1777096702730,57.08,77500.09,0.01,-0.02466,1e-05,4.11609]
[1777096707764,57.08,77500.07,0.01,-0.02466,1e-05,4.11607]
[1777096712801,57.08,77500.24,0.01,-0.02464,1e-05,4.11348]
[1777096719850,57.08,77500.12,0.01,-0.02464,1e-05,4.11365]
[1777096726899,57.08,77500.14,0.01,-0.02464,1e-05,4.11357]
[1777096731943,57.08,77500.0,0.01,-0.02464,1e-05,4.1138]
[1777096736980,57.08,77501.56,0.01,-0.02462,1e-05,4.11075]
[1777096742017,57.08,77502.32,0.01,-0.02461,1e-05,4.10928]
[1777096749063,57.08,77503.3,0.01,-0.0246,1e-05,4.1074]
[1777096760643,57.08,77502.7,0.01,-0.02461,1e-05,4.10858]
[1777096769209,57.08,77501.87,0.01,-0.02462,1e-05,4.11018]
[1777096775246,57.08,77501.87,0.01,-0.02461,1e-05,4.108]
[1777096780784,57.08,77501.75,0.01,-0.02461,1e-05,4.10832]
[1777096788342,57.08,77501.23,0.01,-0.02462,1e-05,4.10947]
[1777096796400,57.08,77501.27,0.01,-0.02462,1e-05,4.10957]
[1777096801437,57.08,77502.86,0.01,-0.0246,1e-05,4.10664]
[1777096806470,57.08,77503.21,0.01,-0.02459,1e-05,4.10612]
[1777096814527,57.08,77502.87,0.01,-0.0246,1e-05,4.10704]
[1777096821063,57.09,77502.36,0.01,-0.02461,1e-05,4.10823]
[1777096826610,57.09,77505.2,0.01,-0.02457,1e-05,4.10298]
[1777096836682,57.09,77504.92,0.01,-0.02456,1e-05,4.10175]
[1777096841717,57.09,77505.19,0.01,-0.02456,1e-05,4.10147]
[1777096846750,57.09,77504.66,0.01,-0.02457,1e-05,4.10275]
[1777096851786,57.09,77504.19,0.01,-0.02458,1e-05,4.10391]
[1777096856821,57.09,77503.96,0.01,-0.02458,1e-05,4.10461]
[1777096861855,57.09,77512.34,0.01,-0.02447,1e-05,4.08875]
[1777096866890,57.09,77511.86,0.01,-0.02448,1e-05,4.09007]
[1777096871925,57.1,77510.63,0.01,-0.0245,1e-05,4.09281]
[1777096881483,57.1,77510.62,0.01,-0.0245,1e-05,4.09352]
[1777096887031,57.1,77513.4,0.01,-0.02447,1e-05,4.08851]
[1777096892068,57.1,77514.45,0.01,-0.02444,1e-05,4.08465]
[1777096899117,57.1,77515.39,0.01,-0.02443,1e-05,4.08338]
[1777096905157,57.1,77516.19,0.01,-0.02442,1e-05,4.0823]
[1777096911695,57.11,77516.63,0.01,-0.02442,1e-05,4.08199]
[1777096912814,57.11,77516.63,0.01,-0.02442,1e-05,4.08199]
[1777096912915,57.11,77517.02,0.01,-0.02442,1e-05,4.08132]
[1777096919260,57.11,77516.92,0.01,-0.02442,1e-05,4.08196]
[1777096924297,57.11,77517.53,0.01,-0.02441,1e-05,4.08117]
[1777096930337,57.11,77517.92,0.01,-0.02441,1e-05,4.08087]
[1777096941905,57.11,77518.39,0.01,-0.02441,1e-05,4.08086]
[1777096946685,57.12,77518.62,0.01,-0.02441,1e-05,4.08064]
[1777096946706,57.12,77518.62,0.01,-0.02441,1e-05,4.08064]
[1777096956520,57.12,77518.63,0.01,-0.0244,1e-05,4.07931]
[1777096962046,57.12,77518.99,0.01,-0.0244,1e-05,4.07899]
[1777096966086,57.12,77518.99,0.01,-0.0244,1e-05,4.07906]
[1777096966177,57.12,77518.98,0.01,-0.0244,1e-05,4.07929]
[1777096972116,57.12,77518.96,0.01,-0.02441,1e-05,4.07974]
[1777096979681,57.12,77519.17,0.01,-0.02441,1e-05,4.07985]
[1777096984716,57.13,77519.35,0.01,-0.02441,1e-05,4.07982]
[1777096992258,57.13,77519.33,0.01,-0.02441,1e-05,4.08029]
[1777096997806,57.13,77520.32,0.01,-0.0244,1e-05,4.07875]
[1777097003848,57.13,77521.18,0.01,-0.02439,1e-05,4.07748]
[1777097009894,57.13,77520.91,0.01,-0.0244,1e-05,4.07837]
[1777097014927,57.13,77520.53,0.01,-0.02439,1e-05,4.07722]
[1777097019962,57.13,77520.64,0.01,-0.02439,1e-05,4.07733]
[1777097028018,57.14,77520.36,0.01,-0.0244,1e-05,4.07837]
[1777097033053,57.14,77520.1,0.01,-0.02441,1e-05,4.07918]
[1777097039095,57.14,77520.25,0.01,-0.02441,1e-05,4.07926]
[1777097044131,57.14,77519.85,0.01,-0.02441,1e-05,4.08033]
[1777097050218,57.14,77520.01,0.01,-0.02441,1e-05,4.08014]
[1777097050246,57.14,77519.94,0.01,-0.02442,1e-05,4.08051]
[1777097050348,57.14,77519.94,0.01,-0.02442,1e-05,4.08051]
[1777097052189,57.14,77519.94,0.01,-0.02442,1e-05,4.08062]
[1777097058229,57.14,77519.78,0.01,-0.02442,1e-05,4.08128]
[1777097063264,57.14,77519.76,0.01,-0.02442,1e-05,4.0816]
[1777097068300,57.14,77519.68,0.01,-0.02443,1e-05,4.08204]
[1777097073334,57.15,77519.68,0.01,-0.02442,1e-05,4.08012]
[1777097080382,57.15,77519.68,0.01,-0.02442,1e-05,4.08053]
[1777097085417,57.15,77519.34,0.01,-0.02443,1e-05,4.08147]
[1777097091544,57.15,77519.44,0.01,-0.02443,1e-05,4.0815]
[1777097092749,57.15,77519.76,0.01,-0.02442,1e-05,4.081]
[1777097092972,57.15,77519.76,0.01,-0.02442,1e-05,4.08111]
[1777097098510,57.15,77519.76,0.01,-0.02443,1e-05,4.08138]
[1777097103547,57.15,77519.66,0.01,-0.02443,1e-05,4.08184]
[1777097108582,57.15,77519.33,0.01,-0.02444,1e-05,4.08273]
[1777097116638,57.15,77519.34,0.01,-0.02444,1e-05,4.08316]
[1777097123202,57.16,77519.29,0.01,-0.02444,1e-05,4.08354]
[1777097133272,57.16,77518.86,0.01,-0.02444,1e-05,4.08264]
[1777097140807,57.16,77518.97,0.01,-0.02444,1e-05,4.08281]
[1777097146850,57.16,77518.86,0.01,-0.02444,1e-05,4.08331]
[1777097151885,57.16,77519.37,0.01,-0.02444,1e-05,4.08257]
[1777097156920,57.16,77519.57,0.01,-0.02444,1e-05,4.08242]
[1777097161955,57.16,77519.96,0.01,-0.02443,1e-05,4.0819]
[1777097166991,57.16,77520.19,0.01,-0.02443,1e-05,4.08169]
[1777097172024,57.16,77520.37,0.01,-0.02443,1e-05,4.08157]
[1777097177059,57.17,77520.47,0.01,-0.02443,1e-05,4.08161]
[1777097184110,57.17,77520.46,0.01,-0.02443,1e-05,4.08193]
[1777097187130,57.17,77537.65,0.01,-0.02419,1e-05,4.04918]
[1777097188752,57.17,77538.28,0.01,-0.02418,1e-05,4.04808]
[1777097189144,57.17,77537.81,0.01,-0.02419,1e-05,4.04907]
[1777097194178,57.17,77538.83,0.01,-0.02417,1e-05,4.04541]
[1777097199213,57.17,77539.79,0.01,-0.02416,1e-05,4.04406]
[1777097204249,57.17,77540.26,0.01,-0.02416,1e-05,4.04364]
[1777097209288,57.17,77540.81,0.01,-0.02415,1e-05,4.04306]
[1777097209964,57.17,77540.81,0.01,-0.02415,1e-05,4.04306]
[1777097210293,57.18,77540.81,0.01,-0.02415,1e-05,4.04316]
[1777097215328,57.18,77540.79,0.01,-0.02416,1e-05,4.04365]
[1777097222377,57.18,77540.59,0.01,-0.02416,1e-05,4.04464]
[1777097229426,57.18,77540.32,0.01,-0.02417,1e-05,4.04573]
[1777097234461,57.18,77540.35,0.01,-0.02417,1e-05,4.04607]
[1777097239495,57.18,77536.29,0.01,-0.02423,1e-05,4.05418]
[1777097244533,57.19,77535.93,0.01,-0.02424,1e-05,4.05517]
[1777097249565,57.19,77539.59,0.01,-0.02419,1e-05,4.04851]
[1777097254604,57.19,77539.77,0.01,-0.02418,1e-05,4.04632]
[1777097259636,57.19,77541.01,0.01,-0.02416,1e-05,4.04433]
[1777097264671,57.19,77540.74,0.01,-0.02417,1e-05,4.04522]
[1777097270720,57.19,77540.94,0.01,-0.02417,1e-05,4.04529]
[1777097275753,57.19,77540.68,0.01,-0.02418,1e-05,4.04616]
[1777097280788,57.2,77540.55,0.01,-0.02418,1e-05,4.04684]
[1777097287831,57.2,77540.59,0.01,-0.02418,1e-05,4.04728]
[1777097294422,57.2,77540.66,0.01,-0.02419,1e-05,4.04757]
[1777097299917,57.2,77540.73,0.01,-0.02419,1e-05,4.04787]
[1777097313006,57.2,77540.77,0.01,-0.02418,1e-05,4.04652]
[1777097320055,57.21,77540.19,0.01,-0.02419,1e-05,4.04812]
[1777097325091,57.21,77540.97,0.01,-0.02419,1e-05,4.04698]
[1777097329366,57.21,77540.8,0.01,-0.02419,1e-05,4.04752]
[1777097329465,57.21,77541.26,0.01,-0.02418,1e-05,4.04671]
[1777097334702,57.21,77541.31,0.01,-0.02419,1e-05,4.04697]
[1777097340195,57.21,77541.32,0.01,-0.02419,1e-05,4.04737]
[1777097345231,57.21,77542.0,0.01,-0.02418,1e-05,4.04643]
[1777097350265,57.21,77541.74,0.01,-0.02419,1e-05,4.04728]
[1777097356307,57.22,77541.59,0.01,-0.02419,1e-05,4.04797]
[1777097361345,57.22,77542.06,0.01,-0.02419,1e-05,4.04741]
[1777097367384,57.22,77542.12,0.01,-0.02419,1e-05,4.0477]
[1777097374982,57.22,77542.35,0.01,-0.02418,1e-05,4.04559]
[1777097381483,57.22,77542.48,0.01,-0.02418,1e-05,4.04573]
[1777097383105,57.22,77542.91,0.01,-0.02417,1e-05,4.04498]
[1777097383428,57.22,77542.91,0.01,-0.02417,1e-05,4.04498]
[1777097383949,57.22,77542.88,0.01,-0.02417,1e-05,4.0451]
[1777097384506,57.22,77542.88,0.01,-0.02418,1e-05,4.04517]
[1777097389541,57.22,77546.75,0.01,-0.02412,1e-05,4.03818]
[1777097394058,57.22,77548.14,0.01,-0.02411,1e-05,4.03562]
[1777097394065,57.23,77547.57,0.01,-0.02412,1e-05,4.03707]
[1777097400616,57.23,77546.51,0.01,-0.02413,1e-05,4.03962]
[1777097405649,57.23,77545.89,0.01,-0.02415,1e-05,4.04123]
[1777097411696,57.23,77541.16,0.01,-0.02422,1e-05,4.05069]
[1777097416733,57.23,77541.15,0.01,-0.02422,1e-05,4.05103]
[1777097417681,57.23,77541.15,0.01,-0.02422,1e-05,4.05103]
[1777097417740,57.23,77539.98,0.01,-0.02423,1e-05,4.05333]
[1777097423781,57.23,77539.18,0.01,-0.02425,1e-05,4.0552]
[1777097429824,57.23,77539.7,0.01,-0.02424,1e-05,4.05456]
[1777097435402,57.24,77539.71,0.01,-0.02423,1e-05,4.0527]
[1777097441908,57.24,77540.31,0.01,-0.02423,1e-05,4.05193]
[1777097446944,57.24,77540.47,0.01,-0.02423,1e-05,4.05194]
[1777097455542,57.24,77540.87,0.01,-0.02423,1e-05,4.05177]
[1777097465614,57.24,77541.03,0.01,-0.02423,1e-05,4.05214]
[1777097472119,57.24,77540.91,0.01,-0.02423,1e-05,4.05283]
[1777097477156,57.25,77541.04,0.01,-0.02423,1e-05,4.05291]
[1777097482192,57.25,77541.08,0.01,-0.02424,1e-05,4.05317]
[1777097487224,57.25,77541.31,0.01,-0.02424,1e-05,4.05306]
[1777097493266,57.25,77541.25,0.01,-0.02423,1e-05,4.05138]
[1777097498306,57.25,77541.51,0.01,-0.02423,1e-05,4.05123]
[1777097505351,57.25,77541.48,0.01,-0.02423,1e-05,4.05176]
[1777097510552,57.25,77541.64,0.01,-0.02423,1e-05,4.05173]
[1777097510654,57.25,77541.59,0.01,-0.02423,1e-05,4.05189]
[1777097515967,57.26,77541.56,0.01,-0.02423,1e-05,4.05229]
[1777097522471,57.26,77541.61,0.01,-0.02424,1e-05,4.05267]
[1777097527505,57.26,77541.51,0.01,-0.02424,1e-05,4.0532]
[1777097533547,57.26,77541.48,0.01,-0.02424,1e-05,4.05365]
[1777097542609,57.26,77541.49,0.01,-0.02425,1e-05,4.05422]
[1777097548653,57.26,77541.51,0.01,-0.02425,1e-05,4.05457]
[1777097556251,57.27,77541.6,0.01,-0.02424,1e-05,4.05272]
[1777097561744,57.27,77541.59,0.01,-0.02424,1e-05,4.05307]
[1777097569799,57.27,77541.52,0.01,-0.02425,1e-05,4.05373]
[1777097576389,57.27,77541.64,0.01,-0.02425,1e-05,4.05396]
[1777097581885,57.27,77542.04,0.01,-0.02424,1e-05,4.05352]
[1777097586550,57.27,77533.5,0.01,-0.02437,1e-05,4.07005]
[1777097586638,57.27,77531.68,0.01,-0.02439,1e-05,4.07361]
[1777097587160,57.27,77531.68,0.01,-0.02439,1e-05,4.07361]
[1777097587768,57.27,77531.68,0.01,-0.02439,1e-05,4.07361]
[1777097587200,57.27,77531.29,0.01,-0.0244,1e-05,4.07439]
[1777097587925,57.27,77531.36,0.01,-0.0244,1e-05,4.07425]
[1777097592959,57.27,77529.86,0.01,-0.02442,1e-05,4.07727]
[1777097600014,57.27,77529.84,0.01,-0.02442,1e-05,4.07746]
[1777097605048,57.27,77532.43,0.01,-0.02438,1e-05,4.07261]
[1777097610079,57.27,77532.55,0.01,-0.02438,1e-05,4.07253]
[1777097615113,57.28,77532.98,0.01,-0.02437,1e-05,4.06967]
[1777097620149,57.28,77533.41,0.01,-0.02436,1e-05,4.06905]
[1777097626867,57.28,77533.34,0.01,-0.02436,1e-05,4.06925]
[1777097626895,57.28,77533.38,0.01,-0.02436,1e-05,4.06931]
[1777097633240,57.28,77534.29,0.01,-0.02435,1e-05,4.06783]
[1777097639282,57.28,77539.6,0.01,-0.02428,1e-05,4.05798]
[1777097644319,57.28,77538.26,0.01,-0.0243,1e-05,4.0608]
[1777097654391,57.28,77537.79,0.01,-0.02431,1e-05,4.0622]
[1777097662446,57.28,77537.03,0.01,-0.02432,1e-05,4.06403]
[1777097672516,57.28,77536.67,0.01,-0.02432,1e-05,4.06295]
[1777097681582,57.29,77536.01,0.01,-0.02433,1e-05,4.06458]
[1777097687626,57.29,77535.35,0.01,-0.02434,1e-05,4.06608]
[1777097693667,57.29,77535.53,0.01,-0.02434,1e-05,4.06596]
[1777097700714,57.29,77535.36,0.01,-0.02435,1e-05,4.06654]
[1777097706757,57.29,77535.34,0.01,-0.02435,1e-05,4.06679]
[1777097712799,57.29,77535.48,0.01,-0.02435,1e-05,4.06674]
[1777097723876,57.29,77535.24,0.01,-0.02435,1e-05,4.06757]
[1777097729917,57.29,77535.04,0.01,-0.02436,1e-05,4.06815]
[1777097734954,57.29,77534.9,0.01,-0.02435,1e-05,4.06638]
[1777097743009,57.29,77535.02,0.01,-0.02435,1e-05,4.06644]
[1777097755094,57.3,77534.95,0.01,-0.02435,1e-05,4.06699]
[1777097763152,57.3,77534.93,0.01,-0.02436,1e-05,4.0673]
[1777097769192,57.3,77535.0,0.01,-0.02436,1e-05,4.06737]
[1777097775234,57.3,77535.0,0.01,-0.02436,1e-05,4.06757]
[1777097787862,57.3,77534.95,0.01,-0.02436,1e-05,4.0681]
[1777097797931,57.3,77534.91,0.01,-0.02435,1e-05,4.0663]
[1777097805445,57.3,77534.9,0.01,-0.02435,1e-05,4.06659]
[1777097810480,57.3,77534.92,0.01,-0.02435,1e-05,4.06672]
[1777097816522,57.3,77537.09,0.01,-0.02433,1e-05,4.06281]
[1777097821558,57.3,77537.51,0.01,-0.02432,1e-05,4.06222]
[1777097826592,57.31,77536.49,0.01,-0.02434,1e-05,4.06438]
[1777097833642,57.31,77536.32,0.01,-0.02434,1e-05,4.06498]
[1777097843723,57.31,77535.2,0.01,-0.02436,1e-05,4.06751]
[1777097848756,57.31,77531.41,0.01,-0.02441,1e-05,4.07495]
[1777097854798,57.31,77530.3,0.01,-0.02442,1e-05,4.07502]
[1777097860840,57.31,77530.96,0.01,-0.02441,1e-05,4.07391]
[1777097866881,57.31,77531.74,0.01,-0.0244,1e-05,4.07258]
[1777097871916,57.31,77532.14,0.01,-0.0244,1e-05,4.07196]
[1777097876952,57.31,77532.7,0.01,-0.02439,1e-05,4.07104]
[1777097882993,57.31,77532.78,0.01,-0.02439,1e-05,4.07108]
[1777097888028,57.31,77533.43,0.01,-0.02438,1e-05,4.07]
[1777097893065,57.31,77533.24,0.01,-0.02439,1e-05,4.07053]
[1777097899106,57.31,77533.75,0.01,-0.02438,1e-05,4.06976]
[1777097905148,57.31,77533.67,0.01,-0.02438,1e-05,4.07012]
[1777097910182,57.32,77534.66,0.01,-0.02437,1e-05,4.0684]
[1777097915217,57.32,77535.41,0.01,-0.02435,1e-05,4.06497]
[1777097920257,57.32,77534.9,0.01,-0.02436,1e-05,4.06616]
[1777097926297,57.32,77534.88,0.01,-0.02436,1e-05,4.06644]
[1777097931332,57.32,77534.98,0.01,-0.02436,1e-05,4.06646]
[1777097936384,57.32,77534.95,0.01,-0.02436,1e-05,4.06672]
[1777097941418,57.32,77534.88,0.01,-0.02436,1e-05,4.06705]
[1777097946454,57.32,77533.05,0.01,-0.02439,1e-05,4.07074]
[1777097951489,57.32,77527.67,0.01,-0.02447,1e-05,4.08116]
[1777097956524,57.32,77528.38,0.01,-0.02446,1e-05,4.07987]
[1777097961559,57.32,77528.33,0.01,-0.02446,1e-05,4.08002]
[1777097969135,57.32,77530.46,0.01,-0.02443,1e-05,4.07606]
[1777097974654,57.32,77531.14,0.01,-0.02441,1e-05,4.07266]
[1777097979689,57.32,77532.22,0.01,-0.02439,1e-05,4.0707]
[1777097985732,57.32,77532.84,0.01,-0.02439,1e-05,4.06965]
[1777097992779,57.32,77533.21,0.01,-0.02438,1e-05,4.0691]
[1777097997815,57.32,77528.96,0.01,-0.02444,1e-05,4.07733]
[1777098002850,57.32,77526.75,0.01,-0.02447,1e-05,4.08156]
[1777098005003,57.32,77526.44,0.01,-0.02448,1e-05,4.08215]
[1777098005014,57.32,77526.43,0.01,-0.02448,1e-05,4.08215]
[1777098006033,57.32,77526.43,0.01,-0.02448,1e-05,4.08215]
[1777098006054,57.32,77522.65,0.01,-0.02453,1e-05,4.08939]
[1777098006838,57.32,77522.65,0.01,-0.02453,1e-05,4.08939]
[1777098006940,57.32,77522.53,0.01,-0.02453,1e-05,4.08961]
[1777098012919,57.32,77512.57,0.01,-0.02467,1e-05,4.10855]
[1777098017955,57.32,77509.15,0.01,-0.02472,1e-05,4.1148]
[1777098022991,57.32,77507.54,0.01,-0.02474,1e-05,4.11754]
[1777098028025,57.32,77505.15,0.01,-0.02477,1e-05,4.12176]
[1777098034067,57.32,77504.49,0.01,-0.02476,1e-05,4.12032]
[1777098039102,57.32,77504.28,0.01,-0.02476,1e-05,4.12033]
[1777098044140,57.31,77504.03,0.01,-0.02476,1e-05,4.12042]
[1777098050181,57.31,77503.03,0.01,-0.02477,1e-05,4.12188]
[1777098055213,57.31,77499.75,0.01,-0.02482,1e-05,4.12782]
[1777098060250,57.31,77498.71,0.01,-0.02483,1e-05,4.12938]
[1777098065285,57.31,77498.22,0.01,-0.02483,1e-05,4.12988]
[1777098070319,57.31,77495.61,0.01,-0.02487,1e-05,4.13447]
[1777098075356,57.3,77493.35,0.01,-0.0249,1e-05,4.13837]
[1777098080392,57.3,77495.73,0.01,-0.02486,1e-05,4.13328]
[1777098085426,57.3,77496.25,0.01,-0.02485,1e-05,4.13183]
[1777098090461,57.3,77496.06,0.01,-0.02485,1e-05,4.13176]
[1777098095496,57.3,77495.96,0.01,-0.02483,1e-05,4.12931]
[1777098100531,57.3,77496.25,0.01,-0.02483,1e-05,4.12834]
[1777098110129,57.29,77496.12,0.01,-0.02482,1e-05,4.12779]
[1777098115638,57.29,77496.44,0.01,-0.02481,1e-05,4.12669]
[1777098121681,57.29,77495.42,0.01,-0.02483,1e-05,4.1282]
[1777098126714,57.29,77495.23,0.01,-0.02483,1e-05,4.12817]
[1777098132756,57.29,77494.25,0.01,-0.02484,1e-05,4.1296]
[1777098140339,57.28,77494.38,0.01,-0.02483,1e-05,4.1288]
[1777098145848,57.28,77494.82,0.01,-0.02482,1e-05,4.12749]
[1777098155921,57.28,77495.32,0.01,-0.0248,1e-05,4.12356]
[1777098160957,57.28,77495.65,0.01,-0.02479,1e-05,4.12257]
[1777098167005,57.28,77495.87,0.01,-0.02478,1e-05,4.12173]
[1777098172033,57.28,77500.86,0.01,-0.02471,1e-05,4.11178]
[1777098178076,57.27,77499.1,0.01,-0.02473,1e-05,4.11488]
[1777098186133,57.27,77498.6,0.01,-0.02474,1e-05,4.1154]
[1777098191170,57.27,77496.28,0.01,-0.02477,1e-05,4.11962]
[1777098201238,57.27,77497.81,0.01,-0.02474,1e-05,4.11609]
[1777098206275,57.27,77495.87,0.01,-0.02477,1e-05,4.11955]
[1777098212314,57.27,77496.23,0.01,-0.02475,1e-05,4.11625]
[1777098217349,57.27,77496.35,0.01,-0.02474,1e-05,4.11572]
[1777098228426,57.26,77494.5,0.01,-0.02476,1e-05,4.1186]
[1777098233461,57.26,77496.16,0.01,-0.02474,1e-05,4.11508]
[1777098239504,57.26,77496.66,0.01,-0.02473,1e-05,4.11375]
[1777098244538,57.26,77497.14,0.01,-0.02472,1e-05,4.11255]
[1777098249573,57.26,77497.35,0.01,-0.02471,1e-05,4.11185]
[1777098255616,57.26,77498.15,0.01,-0.0247,1e-05,4.10995]
[1777098261182,57.26,77498.02,0.01,-0.0247,1e-05,4.10985]
[1777098266693,57.26,77498.36,0.01,-0.02469,1e-05,4.10889]
[1777098271729,57.25,77496.23,0.01,-0.02471,1e-05,4.1105]
[1777098276765,57.25,77490.64,0.01,-0.02479,1e-05,4.12091]
[1777098281800,57.25,77491.95,0.01,-0.02476,1e-05,4.11796]
[1777098286835,57.25,77491.56,0.01,-0.02477,1e-05,4.11832]
[1777098292876,57.25,77492.97,0.01,-0.02474,1e-05,4.11505]
[1777098297915,57.25,77493.53,0.01,-0.02473,1e-05,4.1136]
[1777098302947,57.25,77493.89,0.01,-0.02472,1e-05,4.11254]
[1777098307981,57.24,77493.97,0.01,-0.02472,1e-05,4.11205]
[1777098313018,57.24,77494.65,0.01,-0.02471,1e-05,4.1104]
[1777098319060,57.24,77494.74,0.01,-0.0247,1e-05,4.10984]
[1777098324094,57.24,77496.03,0.01,-0.02468,1e-05,4.10704]
[1777098329129,57.24,77496.4,0.01,-0.02468,1e-05,4.10604]
[1777098334164,57.24,77494.08,0.01,-0.02469,1e-05,4.10803]
[1777098339199,57.24,77489.64,0.01,-0.02476,1e-05,4.11636]
[1777098347255,57.24,77489.29,0.01,-0.02476,1e-05,4.11667]
[1777098357324,57.23,77485.78,0.01,-0.02481,1e-05,4.12304]
[1777098371420,57.23,77489.03,0.01,-0.02476,1e-05,4.11617]
[1777098377465,57.23,77491.34,0.01,-0.02472,1e-05,4.11146]
[1777098384523,57.23,77492.5,0.01,-0.0247,1e-05,4.10895]
[1777098389560,57.23,77493.64,0.01,-0.02468,1e-05,4.10656]
[1777098399629,57.23,77492.75,0.01,-0.02468,1e-05,4.10571]
[1777098409702,57.23,77489.09,0.01,-0.02473,1e-05,4.11247]
[1777098414736,57.23,77491.93,0.01,-0.02469,1e-05,4.10681]
[1777098422304,57.23,77489.4,0.01,-0.02472,1e-05,4.11141]
[1777098427829,57.22,77489.95,0.01,-0.02472,1e-05,4.11015]
[1777098432863,57.22,77490.11,0.01,-0.02471,1e-05,4.10965]
[1777098437898,57.22,77490.66,0.01,-0.0247,1e-05,4.1084]
[1777098442933,57.22,77491.45,0.01,-0.02469,1e-05,4.10669]
[1777098448975,57.22,77491.94,0.01,-0.02468,1e-05,4.10552]
[1777098454014,57.22,77490.97,0.01,-0.02468,1e-05,4.10498]
[1777098461059,57.22,77488.48,0.01,-0.02471,1e-05,4.10957]
[1777098466094,57.22,77486.7,0.01,-0.02474,1e-05,4.11286]
[1777098471129,57.22,77487.68,0.01,-0.02472,1e-05,4.1108]
[1777098477171,57.22,77485.5,0.01,-0.02475,1e-05,4.11482]
[1777098482725,57.22,77482.5,0.01,-0.0248,1e-05,4.12047]
[1777098484826,57.22,77482.01,0.01,-0.0248,1e-05,4.12135]
[1777098484924,57.22,77481.68,0.01,-0.02481,1e-05,4.12199]
[1777098490261,57.22,77481.68,0.01,-0.02481,1e-05,4.12181]
[1777098495299,57.22,77480.06,0.01,-0.02483,1e-05,4.12479]
[1777098496919,57.22,77480.06,0.01,-0.02483,1e-05,4.12479]
[1777098497020,57.22,77479.81,0.01,-0.02483,1e-05,4.12524]
[1777098502349,57.22,77480.03,0.01,-0.02483,1e-05,4.12463]
[1777098509397,57.21,77486.59,0.01,-0.02473,1e-05,4.11183]
[1777098519464,57.21,77487.2,0.01,-0.02471,1e-05,4.10832]
[1777098522005,57.21,77487.2,0.01,-0.02471,1e-05,4.10832]
[1777098522107,57.21,77488.33,0.01,-0.02469,1e-05,4.10611]
[1777098522874,57.21,77488.33,0.01,-0.02469,1e-05,4.10611]
[1777098526519,57.21,77488.33,0.01,-0.02469,1e-05,4.10607]
[1777098528128,57.21,77489.45,0.01,-0.02468,1e-05,4.10389]
[1777098528532,57.21,77490.45,0.01,-0.02466,1e-05,4.10195]
[1777098530334,57.21,77492.11,0.01,-0.02464,1e-05,4.09874]
[1777098530547,57.21,77492.32,0.01,-0.02464,1e-05,4.09833]
[1777098535582,57.21,77493.32,0.01,-0.02462,1e-05,4.0964]
[1777098541623,57.21,77493.08,0.01,-0.02463,1e-05,4.09684]
[1777098546385,57.21,77493.84,0.01,-0.02461,1e-05,4.09536]
[1777098546660,57.21,77494.34,0.01,-0.02461,1e-05,4.09439]
[1777098547063,57.21,77494.34,0.01,-0.02461,1e-05,4.09439]
[1777098547115,57.21,77494.12,0.01,-0.02461,1e-05,4.09482]
[1777098548000,57.21,77494.12,0.01,-0.02461,1e-05,4.09482]
[1777098548674,57.21,77494.12,0.01,-0.02461,1e-05,4.09481]
[1777098557736,57.21,77494.84,0.01,-0.0246,1e-05,4.09338]
[1777098563285,57.21,77495.02,0.01,-0.0246,1e-05,4.09299]
[1777098569822,57.21,77495.59,0.01,-0.02459,1e-05,4.09184]
[1777098574857,57.21,77496.18,0.01,-0.02457,1e-05,4.08846]
[1777098577550,57.21,77496.36,0.01,-0.02456,1e-05,4.08811]
[1777098582460,57.21,77496.76,0.01,-0.02456,1e-05,4.08732]
[1777098584341,57.21,77491.46,0.01,-0.02463,1e-05,4.09752]
[1777098584442,57.21,77483.92,0.01,-0.02474,1e-05,4.11208]
[1777098591166,57.21,77483.32,0.01,-0.02475,1e-05,4.11304]
[1777098597009,57.21,77483.4,0.01,-0.02474,1e-05,4.11253]
[1777098601728,57.21,77483.11,0.01,-0.02475,1e-05,4.11298]
[1777098603839,57.21,77485.46,0.01,-0.02471,1e-05,4.10836]
[1777098609094,57.21,77488.43,0.01,-0.02467,1e-05,4.10247]
[1777098614130,57.21,77487.88,0.01,-0.02468,1e-05,4.10347]
[1777098619164,57.21,77487.27,0.01,-0.02469,1e-05,4.10461]
[1777098624795,57.21,77489.46,0.01,-0.02466,1e-05,4.10036]
[1777098624886,57.21,77489.23,0.01,-0.02466,1e-05,4.1008]
[1777098626755,57.21,77489.23,0.01,-0.02466,1e-05,4.1008]
[1777098626786,57.21,77489.23,0.01,-0.02466,1e-05,4.10081]
[1777098632256,57.21,77490.23,0.01,-0.02463,1e-05,4.09669]
[1777098636702,57.21,77491.05,0.01,-0.02462,1e-05,4.09513]
[1777098636777,57.21,77492.86,0.01,-0.02459,1e-05,4.09165]
[1777098642325,57.21,77494.23,0.01,-0.02458,1e-05,4.08907]
[1777098651591,57.21,77494.47,0.01,-0.02457,1e-05,4.08864]
[1777098657430,57.21,77495.75,0.01,-0.02455,1e-05,4.08622]
[1777098658793,57.21,77495.75,0.01,-0.02455,1e-05,4.08622]
[1777098658813,57.21,77497.04,0.01,-0.02454,1e-05,4.08373]
[1777098660364,57.21,77497.04,0.01,-0.02454,1e-05,4.08373]
[1777098662103,57.21,77502.63,0.01,-0.02446,1e-05,4.07297]
[1777098662465,57.21,77502.63,0.01,-0.02446,1e-05,4.073]
[1777098665756,57.21,77502.16,0.01,-0.02446,1e-05,4.07394]
[1777098666339,57.21,77508.32,0.01,-0.02438,1e-05,4.06213]
[1777098666438,57.21,77508.32,0.01,-0.02438,1e-05,4.06217]
[1777098671591,57.21,77517.95,0.01,-0.02424,1e-05,4.04393]
[1777098671964,57.21,77517.4,0.01,-0.02425,1e-05,4.04506]
[1777098672537,57.21,77517.4,0.01,-0.02425,1e-05,4.04513]
[1777098678578,57.21,77514.44,0.01,-0.0243,1e-05,4.05123]
[1777098683613,57.21,77512.27,0.01,-0.02433,1e-05,4.05574]
[1777098689655,57.22,77510.6,0.01,-0.02436,1e-05,4.05936]
[1777098694690,57.22,77509.68,0.01,-0.02436,1e-05,4.05926]
[1777098702656,57.22,77509.01,0.01,-0.02437,1e-05,4.06069]
[1777098705999,57.22,77508.85,0.01,-0.02438,1e-05,4.06156]
[1777098706734,57.22,77508.85,0.01,-0.02438,1e-05,4.06156]
[1777098712589,57.22,77506.02,0.01,-0.02442,1e-05,4.0674]
[1777098713958,57.22,77505.49,0.01,-0.02443,1e-05,4.06855]
[1777098714602,57.22,77505.49,0.01,-0.02443,1e-05,4.06855]
[1777098714841,57.22,77505.16,0.01,-0.02443,1e-05,4.06931]
[1777098715270,57.22,77505.16,0.01,-0.02443,1e-05,4.06931]
[1777098716881,57.22,77504.99,0.01,-0.02444,1e-05,4.0697]
[1777098716957,57.22,77504.9,0.01,-0.02444,1e-05,4.06994]
[1777098722669,57.22,77504.27,0.01,-0.02445,1e-05,4.07148]
[1777098722947,57.22,77504.27,0.01,-0.02445,1e-05,4.07148]
[1777098722999,57.22,77500.11,0.01,-0.02451,1e-05,4.07954]
[1777098728938,57.23,77499.83,0.01,-0.02451,1e-05,4.08039]
[1777098733974,57.23,77500.03,0.01,-0.02451,1e-05,4.08025]
[1777098742030,57.23,77499.88,0.01,-0.02452,1e-05,4.08092]
[1777098744036,57.23,77499.92,0.01,-0.02452,1e-05,4.0809]
[1777098744547,57.23,77500.03,0.01,-0.02452,1e-05,4.08078]
[1777098750087,57.23,77501.54,0.01,-0.0245,1e-05,4.07813]
[1777098755121,57.23,77501.84,0.01,-0.02448,1e-05,4.07562]
[1777098760157,57.23,77508.3,0.01,-0.02439,1e-05,4.06356]
[1777098765193,57.23,77508.4,0.01,-0.0244,1e-05,4.06377]
[1777098770238,57.24,77507.11,0.01,-0.02442,1e-05,4.06665]
[1777098772799,57.24,77507.11,0.01,-0.02442,1e-05,4.06665]
[1777098778976,57.24,77505.82,0.01,-0.02444,1e-05,4.06967]
[1777098778978,57.24,77506.5,0.01,-0.02443,1e-05,4.06852]
[1777098779736,57.24,77506.5,0.01,-0.02443,1e-05,4.06852]
[1777098779838,57.24,77506.5,0.01,-0.02443,1e-05,4.0686]
[1777098781179,57.24,77506.5,0.01,-0.02443,1e-05,4.0686]
[1777098781993,57.24,77506.5,0.01,-0.02443,1e-05,4.0686]
[1777098782791,57.24,77507.04,0.01,-0.02442,1e-05,4.06765]
[1777098785476,57.24,77510.95,0.01,-0.02437,1e-05,4.06049]
[1777098785573,57.24,77511.7,0.01,-0.02436,1e-05,4.05915]
[1777098787827,57.24,77511.7,0.01,-0.02436,1e-05,4.05915]
[1777098787862,57.24,77514.84,0.01,-0.02432,1e-05,4.05331]
[1777098794898,57.24,77518.78,0.01,-0.02427,1e-05,4.04646]
[1777098803470,57.25,77518.78,0.01,-0.02427,1e-05,4.04737]
[1777098810517,57.25,77523.05,0.01,-0.02422,1e-05,4.03991]
[1777098814242,57.25,77525.22,0.01,-0.02418,1e-05,4.03388]
[1777098815678,57.25,77520.59,0.01,-0.02425,1e-05,4.04283]
[1777098816345,57.25,77519.67,0.01,-0.02426,1e-05,4.04469]
[1777098816559,57.25,77519.67,0.01,-0.02426,1e-05,4.04477]
[1777098821595,57.25,77520.03,0.01,-0.02426,1e-05,4.04449]
[1777098826630,57.25,77521.18,0.01,-0.02424,1e-05,4.04269]
[1777098831666,57.26,77523.36,0.01,-0.02422,1e-05,4.03893]
[1777098836700,57.26,77524.6,0.01,-0.0242,1e-05,4.03699]
[1777098841740,57.26,77526.19,0.01,-0.02418,1e-05,4.03438]
[1777098846774,57.26,77527.26,0.01,-0.02417,1e-05,4.03277]
[1777098853824,57.26,77528.58,0.01,-0.02416,1e-05,4.03087]
[1777098859866,57.27,77529.63,0.01,-0.02415,1e-05,4.0294]
[1777098865908,57.27,77530.2,0.01,-0.02414,1e-05,4.02884]
[1777098872956,57.27,77530.58,0.01,-0.02413,1e-05,4.02653]
[1777098877991,57.27,77525.6,0.01,-0.0242,1e-05,4.03643]
[1777098883027,57.27,77525.56,0.01,-0.0242,1e-05,4.03687]
[1777098888061,57.27,77525.64,0.01,-0.02421,1e-05,4.03709]
[1777098893097,57.28,77525.42,0.01,-0.02421,1e-05,4.03789]
[1777098898132,57.28,77525.32,0.01,-0.02422,1e-05,4.03847]
[1777098901976,57.28,77533.98,0.01,-0.0241,1e-05,4.02223]
[1777098902033,57.28,77533.01,0.01,-0.02411,1e-05,4.02419]
[1777098907195,57.28,77527.74,0.01,-0.02419,1e-05,4.03474]
[1777098912236,57.28,77519.92,0.01,-0.0243,1e-05,4.05008]
[1777098918272,57.28,77519.94,0.01,-0.0243,1e-05,4.05036]
[1777098925825,57.28,77520.79,0.01,-0.02429,1e-05,4.04903]
[1777098931363,57.28,77521.76,0.01,-0.02427,1e-05,4.04511]
[1777098936399,57.28,77522.15,0.01,-0.02426,1e-05,4.04447]
[1777098942440,57.28,77521.81,0.01,-0.02427,1e-05,4.04521]
[1777098947476,57.28,77519.15,0.01,-0.02431,1e-05,4.05034]
[1777098948541,57.28,77519.15,0.01,-0.02431,1e-05,4.05034]
[1777098948586,57.28,77519.95,0.01,-0.02429,1e-05,4.0488]
[1777098954547,57.28,77521.7,0.01,-0.02427,1e-05,4.04545]
[1777098959578,57.28,77522.45,0.01,-0.02426,1e-05,4.044]
[1777098961937,57.28,77523.26,0.01,-0.02425,1e-05,4.04246]
[1777098961979,57.28,77523.03,0.01,-0.02425,1e-05,4.0429]
[1777098964467,57.28,77522.72,0.01,-0.02426,1e-05,4.04349]
[1777098964485,57.28,77522.85,0.01,-0.02425,1e-05,4.04324]
[1777098970093,57.28,77523.64,0.01,-0.02424,1e-05,4.04172]
[1777098970192,57.28,77523.51,0.01,-0.02424,1e-05,4.04196]
[1777098976180,57.28,77522.15,0.01,-0.02426,1e-05,4.04454]
[1777098977087,57.28,77522.15,0.01,-0.02426,1e-05,4.04454]
[1777098977119,57.28,77522.08,0.01,-0.02426,1e-05,4.04467]
[1777098982741,57.28,77510.1,0.01,-0.02443,1e-05,4.06746]
[1777098987775,57.28,77507.73,0.01,-0.02446,1e-05,4.07183]
[1777098992809,57.28,77504.47,0.01,-0.0245,1e-05,4.0757]
[1777099002879,57.28,77504.6,0.01,-0.02449,1e-05,4.0752]
[1777099012948,57.28,77501.76,0.01,-0.02453,1e-05,4.08047]
[1777099019999,57.28,77500.14,0.01,-0.02455,1e-05,4.08349]
[1777099025033,57.28,77501.49,0.01,-0.02453,1e-05,4.08087]
[1777099030068,57.28,77500.89,0.01,-0.02454,1e-05,4.08203]
[1777099035103,57.28,77500.85,0.01,-0.02454,1e-05,4.08211]
[1777099039749,57.28,77509.13,0.01,-0.02443,1e-05,4.06628]
[1777099040137,57.28,77510.83,0.01,-0.0244,1e-05,4.06305]
[1777099045173,57.28,77509.58,0.01,-0.02442,1e-05,4.06562]
[1777099051215,57.28,77508.41,0.01,-0.02443,1e-05,4.06587]
[1777099056252,57.28,77507.01,0.01,-0.02445,1e-05,4.06872]
[1777099061285,57.28,77506.41,0.01,-0.02446,1e-05,4.07005]
[1777099067327,57.28,77505.61,0.01,-0.02447,1e-05,4.07177]
[1777099073369,57.29,77505.76,0.01,-0.02447,1e-05,4.07168]
[1777099078404,57.29,77502.43,0.01,-0.02452,1e-05,4.07823]
[1777099083439,57.29,77500.78,0.01,-0.02454,1e-05,4.0815]
[1777099088474,57.29,77500.51,0.01,-0.02455,1e-05,4.08211]
[1777099090401,57.29,77499.9,0.01,-0.02456,1e-05,4.0833]
[1777099090491,57.29,77500.26,0.01,-0.02455,1e-05,4.08262]
[1777099095522,57.29,77499.63,0.01,-0.02456,1e-05,4.08389]
[1777099097703,57.29,77499.65,0.01,-0.02456,1e-05,4.08387]
[1777099097797,57.29,77499.65,0.01,-0.02456,1e-05,4.08388]
[1777099098596,57.29,77499.65,0.01,-0.02456,1e-05,4.08388]
[1777099098695,57.29,77499.65,0.01,-0.02456,1e-05,4.08389]
[1777099107102,57.29,77500.19,0.01,-0.02455,1e-05,4.08294]
[1777099107881,57.29,77500.19,0.01,-0.02455,1e-05,4.08294]
[1777099107945,57.29,77499.67,0.01,-0.02456,1e-05,4.08395]
[1777099109952,57.29,77499.67,0.01,-0.02456,1e-05,4.08395]
[1777099109969,57.29,77499.78,0.01,-0.02456,1e-05,4.08376]
[1777099111177,57.29,77499.78,0.01,-0.02456,1e-05,4.08376]
[1777099111264,57.29,77499.78,0.01,-0.02455,1e-05,4.08156]
[1777099117172,57.29,77499.81,0.01,-0.02455,1e-05,4.08157]
[1777099123721,57.29,77499.85,0.01,-0.02455,1e-05,4.08158]
[1777099128754,57.29,77500.11,0.01,-0.02454,1e-05,4.08115]
[1777099133790,57.29,77499.72,0.01,-0.02455,1e-05,4.08196]
[1777099138824,57.29,77500.53,0.01,-0.02454,1e-05,4.08046]
[1777099143859,57.29,77500.63,0.01,-0.02454,1e-05,4.08035]
[1777099150908,57.29,77500.31,0.01,-0.02454,1e-05,4.08107]
[1777099153555,57.29,77500.08,0.01,-0.02455,1e-05,4.08155]
[1777099153622,57.29,77500.34,0.01,-0.02454,1e-05,4.08105]
[1777099155864,57.29,77500.34,0.01,-0.02454,1e-05,4.08108]
[1777099155943,57.29,77500.45,0.01,-0.02454,1e-05,4.08088]
[1777099160980,57.29,77501.44,0.01,-0.02453,1e-05,4.07908]
[1777099162965,57.29,77506.69,0.01,-0.02445,1e-05,4.06902]
[1777099163035,57.29,77512.75,0.01,-0.02437,1e-05,4.05744]
[1777099164638,57.29,77512.75,0.01,-0.02437,1e-05,4.0575]
[1777099164707,57.29,77512.84,0.01,-0.02437,1e-05,4.05733]
[1777099172055,57.29,77513.21,0.01,-0.02435,1e-05,4.05501]
[1777099177093,57.29,77514.8,0.01,-0.02434,1e-05,4.05238]
[1777099183163,57.3,77515.19,0.01,-0.02433,1e-05,4.0522]
[1777099184808,57.3,77515.19,0.01,-0.02433,1e-05,4.05229]
[1777099184883,57.3,77515.2,0.01,-0.02433,1e-05,4.05237]
[1777099192754,57.3,77515.2,0.01,-0.02434,1e-05,4.05276]
[1777099199252,57.3,77526.11,0.01,-0.02419,1e-05,4.03296]
[1777099204286,57.3,77532.4,0.01,-0.02411,1e-05,4.02156]
[1777099209322,57.31,77534.27,0.01,-0.02409,1e-05,4.01862]
[1777099216372,57.31,77536.11,0.01,-0.02407,1e-05,4.01597]
[1777099223420,57.31,77537.87,0.01,-0.02405,1e-05,4.01346]
[1777099228455,57.32,77537.4,0.01,-0.02406,1e-05,4.01496]
[1777099233490,57.32,77536.52,0.01,-0.02406,1e-05,4.01505]
[1777099238525,57.32,77535.82,0.01,-0.02408,1e-05,4.01702]
[1777099243568,57.32,77534.97,0.01,-0.02409,1e-05,4.01927]
[1777099249604,57.33,77536.9,0.01,-0.02407,1e-05,4.01636]
[1777099255645,57.33,77539.03,0.01,-0.02405,1e-05,4.01307]
[1777099260688,57.33,77540.41,0.01,-0.02403,1e-05,4.01108]
[1777099266722,57.33,77540.94,0.01,-0.02403,1e-05,4.01082]
[1777099278301,57.34,77543.67,0.01,-0.024,1e-05,4.00712]
[1777099284851,57.34,77544.26,0.01,-0.024,1e-05,4.00673]
[1777099290893,57.35,77544.75,0.01,-0.024,1e-05,4.00665]
[1777099296937,57.35,77545.31,0.01,-0.02399,1e-05,4.00412]
[1777099301972,57.35,77545.88,0.01,-0.02398,1e-05,4.00365]
[1777099308511,57.35,77546.07,0.01,-0.02398,1e-05,4.00401]
[1777099314055,57.36,77546.25,0.01,-0.02399,1e-05,4.00439]
[1777099319089,57.36,77546.51,0.01,-0.02399,1e-05,4.00448]
[1777099324141,57.36,77546.69,0.01,-0.02399,1e-05,4.00473]
[1777099329169,57.36,77546.86,0.01,-0.02399,1e-05,4.00498]
[1777099334204,57.36,77547.04,0.01,-0.02399,1e-05,4.00521]
[1777099339241,57.37,77547.12,0.01,-0.024,1e-05,4.00563]
[1777099346290,57.37,77548.17,0.01,-0.02399,1e-05,4.00444]
[1777099354347,57.37,77548.04,0.01,-0.02398,1e-05,4.00341]
[1777099359382,57.37,77548.66,0.01,-0.02398,1e-05,4.00282]
[1777099365423,57.38,77548.72,0.01,-0.02398,1e-05,4.00341]
[1777099370459,57.38,77549.68,0.01,-0.02397,1e-05,4.00218]
[1777099375493,57.38,77549.19,0.01,-0.02398,1e-05,4.0037]
[1777099380528,57.38,77549.57,0.01,-0.02398,1e-05,4.00357]
[1777099387578,57.39,77549.18,0.01,-0.02399,1e-05,4.00512]
[1777099393620,57.39,77548.87,0.01,-0.024,1e-05,4.00639]
[1777099398656,57.39,77548.95,0.01,-0.02401,1e-05,4.0068]
[1777099403689,57.39,77549.3,0.01,-0.02401,1e-05,4.00669]
[1777099409218,57.4,77551.68,0.01,-0.02398,1e-05,4.00286]
[1777099414766,57.4,77556.21,0.01,-0.02391,1e-05,3.99277]
[1777099419802,57.4,77555.41,0.01,-0.02392,1e-05,3.99495]
[1777099424837,57.4,77554.54,0.01,-0.02394,1e-05,3.99724]
[1777099429873,57.41,77554.09,0.01,-0.02395,1e-05,3.99873]
[1777099434907,57.41,77550.97,0.01,-0.024,1e-05,4.00525]
[1777099439942,57.41,77550.49,0.01,-0.02401,1e-05,4.00673]
[1777099444977,57.41,77548.1,0.01,-0.02405,1e-05,4.01179]
[1777099452027,57.42,77547.77,0.01,-0.02406,1e-05,4.01311]
[1777099457061,57.42,77549.86,0.01,-0.02403,1e-05,4.00976]
[1777099462095,57.42,77549.74,0.01,-0.02404,1e-05,4.01049]
[1777099467130,57.42,77549.76,0.01,-0.02404,1e-05,4.01096]
[1777099477201,57.43,77549.85,0.01,-0.02403,1e-05,4.00959]
[1777099483243,57.43,77542.91,0.01,-0.02413,1e-05,4.02325]
[1777099488278,57.43,77525.91,0.01,-0.02437,1e-05,4.05603]
[1777099493315,57.43,77522.35,0.01,-0.02442,1e-05,4.06289]
[1777099498348,57.43,77519.76,0.01,-0.02446,1e-05,4.06791]
[1777099503383,57.43,77518.33,0.01,-0.02448,1e-05,4.07073]
[1777099508417,57.43,77516.62,0.01,-0.02451,1e-05,4.07411]
[1777099514462,57.43,77515.06,0.01,-0.02453,1e-05,4.07725]
[1777099519494,57.43,77517.14,0.01,-0.0245,1e-05,4.07338]
[1777099524530,57.43,77517.59,0.01,-0.0245,1e-05,4.07275]
[1777099529566,57.43,77515.91,0.01,-0.02452,1e-05,4.07621]
[1777099534600,57.43,77514.28,0.01,-0.02453,1e-05,4.07738]
[1777099540641,57.43,77512.93,0.01,-0.02456,1e-05,4.0803]
[1777099545678,57.44,77506.65,0.01,-0.02465,1e-05,4.0926]
[1777099550712,57.44,77506.07,0.01,-0.02466,1e-05,4.09392]
[1777099556754,57.44,77504.82,0.01,-0.02468,1e-05,4.09655]
[1777099568835,57.44,77504.16,0.01,-0.02469,1e-05,4.09831]
[1777099573872,57.44,77508.45,0.01,-0.02463,1e-05,4.09026]
[1777099578908,57.44,77508.63,0.01,-0.02463,1e-05,4.09021]
[1777099583943,57.44,77508.6,0.01,-0.02463,1e-05,4.09057]
[1777099588977,57.44,77507.31,0.01,-0.02465,1e-05,4.09335]
[1777099596026,57.44,77506.72,0.01,-0.02465,1e-05,4.09267]
[1777099601061,57.45,77503.46,0.01,-0.0247,1e-05,4.09923]
[1777099607105,57.45,77503.15,0.01,-0.02471,1e-05,4.10014]
[1777099612141,57.45,77502.91,0.01,-0.02471,1e-05,4.10086]
[1777099617174,57.45,77502.17,0.01,-0.02472,1e-05,4.10252]
[1777099624224,57.45,77502.31,0.01,-0.02472,1e-05,4.10258]
[1777099629257,57.45,77505.16,0.01,-0.02468,1e-05,4.09732]
[1777099634293,57.45,77505.33,0.01,-0.02468,1e-05,4.09731]
[1777099640836,57.45,77506.21,0.01,-0.02467,1e-05,4.09595]
[1777099649397,57.46,77507.82,0.01,-0.02465,1e-05,4.09338]
[1777099660975,57.46,77506.9,0.01,-0.02466,1e-05,4.09357]
[1777099666517,57.46,77506.9,0.01,-0.02466,1e-05,4.09392]
[1777099673568,57.46,77506.61,0.01,-0.02467,1e-05,4.09489]
[1777099681621,57.46,77506.23,0.01,-0.02468,1e-05,4.09607]
[1777099686662,57.46,77508.93,0.01,-0.02464,1e-05,4.09118]
[1777099690832,57.46,77512.04,0.01,-0.0246,1e-05,4.08541]
[1777099690905,57.46,77511.96,0.01,-0.0246,1e-05,4.08564]
[1777099696727,57.47,77511.08,0.01,-0.02462,1e-05,4.08778]
[1777099702676,57.47,77510.74,0.01,-0.02462,1e-05,4.08872]
[1777099707806,57.47,77510.86,0.01,-0.02463,1e-05,4.08898]
[1777099713847,57.47,77509.8,0.01,-0.02463,1e-05,4.08922]
[1777099721418,57.47,77509.44,0.01,-0.02464,1e-05,4.09047]
[1777099726939,57.47,77511.16,0.01,-0.02462,1e-05,4.08749]
[1777099732983,57.48,77509.7,0.01,-0.02464,1e-05,4.09072]
[1777099738015,57.48,77509.06,0.01,-0.02465,1e-05,4.09228]
[1777099742277,57.48,77507.85,0.01,-0.02467,1e-05,4.09486]
[1777099743051,57.48,77506.14,0.01,-0.0247,1e-05,4.09821]
[1777099750100,57.48,77505.4,0.01,-0.02471,1e-05,4.09999]
[1777099757670,57.48,77505.65,0.01,-0.02471,1e-05,4.09989]
[1777099764200,57.48,77505.95,0.01,-0.02471,1e-05,4.09959]
[1777099769236,57.48,77506.77,0.01,-0.0247,1e-05,4.09825]
[1777099776284,57.48,77508.19,0.01,-0.02467,1e-05,4.09368]
[1777099781321,57.49,77508.7,0.01,-0.02466,1e-05,4.09299]
[1777099786355,57.49,77508.59,0.01,-0.02467,1e-05,4.09349]
[1777099791391,57.49,77509.19,0.01,-0.02466,1e-05,4.09263]
[1777099796425,57.49,77509.89,0.01,-0.02465,1e-05,4.09163]
[1777099802466,57.49,77510.69,0.01,-0.02464,1e-05,4.09044]
[1777099808021,57.49,77511.42,0.01,-0.02463,1e-05,4.08932]
[1777099813547,57.49,77514.24,0.01,-0.0246,1e-05,4.08429]
[1777099818578,57.49,77515.56,0.01,-0.02458,1e-05,4.08207]
[1777099823614,57.49,77516.49,0.01,-0.02457,1e-05,4.08059]
[1777099829655,57.5,77516.63,0.01,-0.02457,1e-05,4.08068]
[1777099834691,57.5,77517.79,0.01,-0.02454,1e-05,4.07653]
[1777099840738,57.5,77518.1,0.01,-0.02454,1e-05,4.07629]
[1777099845770,57.5,77518.39,0.01,-0.02454,1e-05,4.07602]
[1777099853828,57.5,77519.75,0.01,-0.02452,1e-05,4.07385]
[1777099859380,57.5,77525.38,0.01,-0.02445,1e-05,4.06333]
[1777099864903,57.5,77537.33,0.01,-0.02428,1e-05,4.04089]
[1777099870945,57.51,77540.35,0.01,-0.02424,1e-05,4.03565]
[1777099877993,57.51,77539.59,0.01,-0.02426,1e-05,4.03768]
[1777099884044,57.51,77538.47,0.01,-0.02428,1e-05,4.04027]
[1777099889075,57.51,77538.74,0.01,-0.02427,1e-05,4.04011]
[1777099893726,57.51,77538.2,0.01,-0.02427,1e-05,4.03922]
[1777099893825,57.51,77538.22,0.01,-0.02427,1e-05,4.03925]
[1777099900154,57.51,77538.26,0.01,-0.02427,1e-05,4.0396]
[1777099905185,57.51,77538.26,0.01,-0.02428,1e-05,4.03995]
[1777099910220,57.52,77538.24,0.01,-0.02428,1e-05,4.04033]
[1777099915256,57.52,77536.6,0.01,-0.02431,1e-05,4.04377]
[1777099917691,57.52,77539.95,0.01,-0.02426,1e-05,4.03752]
[1777099917781,57.52,77540.03,0.01,-0.02426,1e-05,4.03744]
[1777099919580,57.52,77540.03,0.01,-0.02426,1e-05,4.03744]
[1777099919677,57.52,77539.76,0.01,-0.02426,1e-05,4.0381]
[1777099925325,57.52,77539.78,0.01,-0.02427,1e-05,4.0384]
[1777099932375,57.52,77539.37,0.01,-0.02427,1e-05,4.03965]
[1777099937409,57.52,77539.35,0.01,-0.02428,1e-05,4.04002]
[1777099942542,57.52,77543.5,0.01,-0.02422,1e-05,4.03233]
[1777099945479,57.52,77545.23,0.01,-0.0242,1e-05,4.02933]
[1777099948744,57.53,77556.86,0.01,-0.02404,1e-05,4.00754]
[1777099954528,57.53,77559.76,0.01,-0.02399,1e-05,4.00061]
[1777099959566,57.53,77563.22,0.01,-0.02395,1e-05,3.99462]
[1777099964598,57.53,77565.06,0.01,-0.02393,1e-05,3.99167]
[1777099966725,57.53,77565.59,0.01,-0.02392,1e-05,3.99087]
[1777099968415,57.53,77566.34,0.01,-0.02391,1e-05,3.98956]
[1777099971889,57.54,77566.34,0.01,-0.02391,1e-05,3.98996]
[1777099977689,57.54,77571.4,0.01,-0.02385,1e-05,3.98113]
[1777099982724,57.54,77572.14,0.01,-0.02384,1e-05,3.98024]
[1777099984649,57.54,77569.28,0.01,-0.02388,1e-05,3.98573]
[1777099985206,57.54,77569.28,0.01,-0.02388,1e-05,3.98573]
[1777099992042,57.54,77559.04,0.01,-0.02403,1e-05,4.00547]
[1777099992141,57.54,77558.07,0.01,-0.02404,1e-05,4.00735]
[1777099992791,57.54,77558.07,0.01,-0.02404,1e-05,4.00735]
[1777099992890,57.54,77558.07,0.01,-0.02404,1e-05,4.0074]
[1777099998349,57.54,77554.55,0.01,-0.02409,1e-05,4.01433]
[1777100000555,57.54,77554.55,0.01,-0.02409,1e-05,4.01444]
[1777100000851,57.54,77553.34,0.01,-0.02411,1e-05,4.01679]
[1777100006160,57.54,77551.73,0.01,-0.02413,1e-05,4.02007]
[1777100013941,57.55,77548.41,0.01,-0.02417,1e-05,4.02473]
[1777100018976,57.55,77551.77,0.01,-0.02413,1e-05,4.01872]
[1777100025024,57.55,77555.65,0.01,-0.02408,1e-05,4.01185]
[1777100031067,57.55,77559.95,0.01,-0.02402,1e-05,4.00419]
[1777100040129,57.55,77563.79,0.01,-0.02397,1e-05,3.99765]
[1777100045164,57.56,77564.38,0.01,-0.02397,1e-05,3.99694]
[1777100055238,57.56,77565.08,0.01,-0.02396,1e-05,3.99645]
[1777100062284,57.56,77567.09,0.01,-0.02394,1e-05,3.99327]
[1777100068325,57.56,77567.11,0.01,-0.02394,1e-05,3.99377]
[1777100073362,57.56,77567.0,0.01,-0.02394,1e-05,3.99224]
[1777100078936,57.57,77567.55,0.01,-0.02393,1e-05,3.99177]
[1777100084452,57.57,77568.19,0.01,-0.02393,1e-05,3.99106]
[1777100089487,57.57,77568.16,0.01,-0.02393,1e-05,3.99162]
[1777100095972,57.57,77569.6,0.01,-0.02391,1e-05,3.98931]
[1777100097545,57.57,77536.48,0.01,-0.02438,1e-05,4.0525]
[1777100102580,57.57,77523.2,0.01,-0.02456,1e-05,4.07772]
[1777100104939,57.57,77523.2,0.01,-0.02456,1e-05,4.07772]
[1777100105037,57.57,77520.39,0.01,-0.0246,1e-05,4.083]
[1777100110636,57.57,77519.07,0.01,-0.02462,1e-05,4.08535]
[1777100115671,57.57,77516.45,0.01,-0.02466,1e-05,4.09022]
[1777100122720,57.57,77514.64,0.01,-0.02468,1e-05,4.09351]
[1777100127755,57.57,77513.03,0.01,-0.0247,1e-05,4.09648]
[1777100132791,57.57,77511.25,0.01,-0.02471,1e-05,4.09754]
[1777100137825,57.57,77509.72,0.01,-0.02473,1e-05,4.10038]
[1777100144873,57.57,77508.93,0.01,-0.02474,1e-05,4.10175]
[1777100150916,57.57,77510.5,0.01,-0.02472,1e-05,4.09865]
[1777100155951,57.57,77509.52,0.01,-0.02474,1e-05,4.10048]
[1777100160985,57.57,77507.75,0.01,-0.02476,1e-05,4.10382]
[1777100167028,57.57,77507.13,0.01,-0.02477,1e-05,4.10493]
[1777100172062,57.57,77506.18,0.01,-0.02478,1e-05,4.10669]
[1777100178105,57.57,77505.71,0.01,-0.02479,1e-05,4.10751]
[1777100183140,57.57,77504.92,0.01,-0.0248,1e-05,4.10895]
[1777100188174,57.57,77505.04,0.01,-0.0248,1e-05,4.10865]
[1777100194216,57.57,77504.63,0.01,-0.02479,1e-05,4.10714]
[1777100199252,57.57,77504.4,0.01,-0.02479,1e-05,4.10753]
[1777100204286,57.57,77504.01,0.01,-0.0248,1e-05,4.10822]
[1777100210337,57.57,77503.9,0.01,-0.0248,1e-05,4.10837]
[1777100215374,57.57,77503.72,0.01,-0.0248,1e-05,4.10866]
[1777100222424,57.57,77503.6,0.01,-0.0248,1e-05,4.10882]
[1777100227462,57.57,77503.47,0.01,-0.0248,1e-05,4.10902]
[1777100232495,57.57,77503.86,0.01,-0.0248,1e-05,4.10821]
[1777100237530,57.57,77503.82,0.01,-0.0248,1e-05,4.10825]
[1777100243571,57.56,77503.38,0.01,-0.0248,1e-05,4.10905]
[1777100248607,57.56,77503.36,0.01,-0.0248,1e-05,4.10904]
[1777100253644,57.56,77503.06,0.01,-0.02479,1e-05,4.10736]
[1777100258685,57.56,77503.27,0.01,-0.02479,1e-05,4.10693]
[1777100263747,57.56,77504.04,0.01,-0.02478,1e-05,4.10543]
[1777100268642,57.56,77507.89,0.01,-0.02473,1e-05,4.09804]
[1777100268783,57.56,77507.54,0.01,-0.02473,1e-05,4.09874]
[1777100274825,57.56,77506.92,0.01,-0.02474,1e-05,4.10003]
[1777100280353,57.57,77506.68,0.01,-0.02474,1e-05,4.10062]
[1777100285902,57.57,77506.13,0.01,-0.02475,1e-05,4.10179]
[1777100290936,57.57,77505.41,0.01,-0.02476,1e-05,4.1033]
[1777100296979,57.57,77505.07,0.01,-0.02477,1e-05,4.10414]
[1777100302014,57.57,77504.38,0.01,-0.02478,1e-05,4.10558]
[1777100307048,57.57,77504.55,0.01,-0.02478,1e-05,4.10542]
[1777100314099,57.57,77506.14,0.01,-0.02475,1e-05,4.10036]
[1777100320633,57.57,77509.38,0.01,-0.0247,1e-05,4.09434]
[1777100326185,57.57,77510.29,0.01,-0.02469,1e-05,4.09279]
[1777100331220,57.57,77507.37,0.01,-0.02473,1e-05,4.09854]
[1777100334897,57.57,77507.45,0.01,-0.02473,1e-05,4.09845]
[1777100335248,57.57,77507.22,0.01,-0.02474,1e-05,4.09892]
[1777100336768,57.57,77507.24,0.01,-0.02473,1e-05,4.0989]
[1777100337349,57.57,77507.24,0.01,-0.02473,1e-05,4.0989]
[1777100342735,57.57,77507.07,0.01,-0.02474,1e-05,4.09938]
[1777100344042,57.57,77507.12,0.01,-0.02474,1e-05,4.09928]
[1777100344143,57.57,77507.12,0.01,-0.02474,1e-05,4.09933]
[1777100350357,57.57,77506.53,0.01,-0.02475,1e-05,4.10061]
[1777100355392,57.57,77506.3,0.01,-0.02475,1e-05,4.10117]
[1777100360914,57.57,77506.31,0.01,-0.02475,1e-05,4.10127]
[1777100368483,57.57,77507.11,0.01,-0.02474,1e-05,4.09994]
[1777100373518,57.57,77506.74,0.01,-0.02474,1e-05,4.09855]
[1777100374953,57.57,77506.3,0.01,-0.02474,1e-05,4.09942]
[1777100374988,57.57,77506.19,0.01,-0.02474,1e-05,4.09964]
[1777100380568,57.58,77499.97,0.01,-0.02483,1e-05,4.11174]
[1777100385606,57.58,77498.28,0.01,-0.02486,1e-05,4.115]
[1777100390641,57.58,77497.84,0.01,-0.02486,1e-05,4.11585]
[1777100395676,57.58,77480.53,0.01,-0.02511,1e-05,4.14932]
[1777100400717,57.57,77481.58,0.01,-0.02509,1e-05,4.14695]
[1777100405754,57.57,77466.81,0.01,-0.0253,1e-05,4.17517]
[1777100410786,57.57,77465.66,0.01,-0.02532,1e-05,4.17681]
[1777100415822,57.57,77463.1,0.01,-0.02535,1e-05,4.18114]
[1777100421338,57.56,77454.92,0.01,-0.02546,1e-05,4.19619]
[1777100426899,57.56,77458.31,0.01,-0.02541,1e-05,4.18866]
[1777100432803,57.56,77452.01,0.01,-0.02548,1e-05,4.19777]
[1777100442006,57.55,77450.99,0.01,-0.02548,1e-05,4.19768]
[1777100447071,57.55,77449.31,0.01,-0.02549,1e-05,4.19992]
[1777100452086,57.54,77447.65,0.01,-0.02551,1e-05,4.20214]
[1777100457117,57.54,77444.45,0.01,-0.02555,1e-05,4.20787]
[1777100462687,57.54,77448.41,0.01,-0.02549,1e-05,4.19988]
[1777100469202,57.54,77454.66,0.01,-0.0254,1e-05,4.18743]
[1777100474236,57.54,77456.96,0.01,-0.02537,1e-05,4.18278]
[1777100479270,57.54,77462.24,0.01,-0.02529,1e-05,4.17236]
[1777100484305,57.54,77464.41,0.01,-0.02526,1e-05,4.16808]
[1777100489341,57.54,77467.52,0.01,-0.02521,1e-05,4.16199]
[1777100495383,57.54,77469.81,0.01,-0.02517,1e-05,4.15534]
[1777100500419,57.54,77468.1,0.01,-0.02519,1e-05,4.1587]
[1777100505452,57.54,77457.01,0.01,-0.02535,1e-05,4.18023]
[1777100511496,57.54,77455.07,0.01,-0.02538,1e-05,4.18369]
[1777100516530,57.53,77457.74,0.01,-0.02534,1e-05,4.17814]
[1777100521564,57.53,77461.18,0.01,-0.02528,1e-05,4.17117]
[1777100526599,57.53,77456.9,0.01,-0.02534,1e-05,4.17926]
[1777100532643,57.53,77457.07,0.01,-0.02534,1e-05,4.17851]
[1777100538683,57.53,77456.01,0.01,-0.02535,1e-05,4.18012]
[1777100543719,57.53,77450.82,0.01,-0.02542,1e-05,4.18985]
[1777100548754,57.53,77445.14,0.01,-0.0255,1e-05,4.20049]
[1777100553790,57.52,77445.29,0.01,-0.02548,1e-05,4.19739]
[1777100558828,57.52,77446.63,0.01,-0.02546,1e-05,4.19426]
[1777100563859,57.52,77446.36,0.01,-0.02546,1e-05,4.19433]
[1777100568894,57.52,77445.05,0.01,-0.02548,1e-05,4.1965]
[1777100573929,57.52,77444.13,0.01,-0.02549,1e-05,4.19796]
[1777100579972,57.52,77444.58,0.01,-0.02548,1e-05,4.19674]
[1777100587019,57.51,77443.58,0.01,-0.02549,1e-05,4.19837]
[1777100592552,57.51,77442.21,0.01,-0.02551,1e-05,4.20079]
[1777100598098,57.51,77441.54,0.01,-0.02552,1e-05,4.20191]
[1777100603133,57.51,77440.61,0.01,-0.02553,1e-05,4.20359]
[1777100608168,57.51,77440.58,0.01,-0.02553,1e-05,4.2037]
[1777100613203,57.51,77440.07,0.01,-0.02553,1e-05,4.20249]
[1777100618238,57.51,77442.33,0.01,-0.02549,1e-05,4.19814]
[1777100623274,57.51,77444.13,0.01,-0.02547,1e-05,4.1949]
[1777100628310,57.52,77445.01,0.01,-0.02546,1e-05,4.19346]
[1777100633401,57.52,77446.85,0.01,-0.02543,1e-05,4.19009]
[1777100639388,57.52,77454.62,0.01,-0.02532,1e-05,4.17525]
[1777100644423,57.52,77453.15,0.01,-0.02535,1e-05,4.1784]
[1777100651471,57.52,77454.29,0.01,-0.02533,1e-05,4.17657]
[1777100656507,57.52,77454.83,0.01,-0.02533,1e-05,4.17579]
[1777100661542,57.52,77454.68,0.01,-0.02533,1e-05,4.17636]
[1777100666576,57.52,77455.34,0.01,-0.02532,1e-05,4.17535]
[1777100673625,57.52,77455.57,0.01,-0.02531,1e-05,4.17303]
[1777100678660,57.53,77456.15,0.01,-0.0253,1e-05,4.17218]
[1777100685708,57.53,77456.2,0.01,-0.02531,1e-05,4.17248]
[1777100690744,57.53,77455.31,0.01,-0.02532,1e-05,4.17446]
[1777100695778,57.53,77455.91,0.01,-0.02531,1e-05,4.17346]
[1777100701823,57.53,77455.76,0.01,-0.02532,1e-05,4.17391]
[1777100706857,57.53,77455.97,0.01,-0.02531,1e-05,4.17358]
[1777100711890,57.53,77456.18,0.01,-0.02531,1e-05,4.17322]
[1777100717744,57.53,77464.91,0.01,-0.02519,1e-05,4.15624]
[1777100722967,57.54,77470.23,0.01,-0.02512,1e-05,4.14772]
[1777100728006,57.54,77469.73,0.01,-0.02513,1e-05,4.14903]
[1777100730797,57.54,77469.45,0.01,-0.02514,1e-05,4.14964]
[1777100731023,57.54,77469.54,0.01,-0.02512,1e-05,4.14736]
[1777100736058,57.54,77469.79,0.01,-0.02512,1e-05,4.14725]
[1777100740312,57.54,77469.53,0.01,-0.02513,1e-05,4.14807]
[1777100741093,57.54,77469.36,0.01,-0.02513,1e-05,4.14848]
[1777100746129,57.54,77468.7,0.01,-0.02514,1e-05,4.15016]
[1777100751163,57.54,77465.06,0.01,-0.0252,1e-05,4.15765]
[1777100757006,57.55,77464.3,0.01,-0.02521,1e-05,4.1594]
[1777100757090,57.55,77463.82,0.01,-0.02522,1e-05,4.16047]
[1777100759833,57.55,77463.76,0.01,-0.02523,1e-05,4.16123]
[1777100759932,57.55,77463.64,0.01,-0.02523,1e-05,4.16159]
[1777100762889,57.55,77464.1,0.01,-0.02522,1e-05,4.16082]
[1777100762990,57.55,77464.3,0.01,-0.02522,1e-05,4.1605]
[1777100763378,57.55,77464.3,0.01,-0.02522,1e-05,4.1605]
[1777100764038,57.55,77464.3,0.01,-0.02522,1e-05,4.1605]
[1777100764647,57.55,77464.42,0.01,-0.02522,1e-05,4.16033]
[1777100764652,57.55,77463.58,0.01,-0.02523,1e-05,4.16203]
[1777100771527,57.55,77463.4,0.01,-0.02524,1e-05,4.16263]
[1777100779361,57.55,77463.28,0.01,-0.02524,1e-05,4.1635]
[1777100784397,57.55,77462.27,0.01,-0.02526,1e-05,4.16578]
[1777100789432,57.56,77461.98,0.01,-0.02527,1e-05,4.16666]
[1777100794470,57.56,77461.77,0.01,-0.02527,1e-05,4.16736]
[1777100800211,57.57,77460.64,0.01,-0.02531,1e-05,4.1719]
[1777100811939,57.59,77461.76,0.01,-0.02532,1e-05,4.17419]
[1777100816978,57.59,77461.62,0.01,-0.02533,1e-05,4.17571]
[1777100824172,57.6,77460.99,0.01,-0.02536,1e-05,4.17911]
[1777100830733,57.6,77460.99,0.01,-0.02536,1e-05,4.17944]
[1777100835767,57.6,77460.07,0.01,-0.02538,1e-05,4.18146]
[1777100844832,57.61,77459.81,0.01,-0.02538,1e-05,4.18237]
[1777100849866,57.61,77459.99,0.01,-0.02538,1e-05,4.18224]
[1777100854901,57.61,77460.11,0.01,-0.02537,1e-05,4.17998]
[1777100860944,57.61,77460.35,0.01,-0.02537,1e-05,4.1798]
[1777100867992,57.61,77460.57,0.01,-0.02537,1e-05,4.17971]
[1777100873030,57.61,77461.17,0.01,-0.02536,1e-05,4.17878]
[1777100878064,57.61,77462.09,0.01,-0.02535,1e-05,4.17722]
[1777100885117,57.61,77462.29,0.01,-0.02535,1e-05,4.17717]
[1777100890149,57.61,77461.73,0.01,-0.02536,1e-05,4.17849]
[1777100896197,57.62,77462.11,0.01,-0.02535,1e-05,4.17802]
[1777100901226,57.62,77462.93,0.01,-0.02534,1e-05,4.17664]
[1777100909283,57.62,77463.26,0.01,-0.02534,1e-05,4.17633]
[1777100914317,57.62,77464.3,0.01,-0.02532,1e-05,4.17226]
[1777100920359,57.62,77464.51,0.01,-0.02531,1e-05,4.17212]
[1777100926401,57.62,77464.59,0.01,-0.02531,1e-05,4.17222]
[1777100931436,57.62,77465.44,0.01,-0.0253,1e-05,4.17078]
[1777100937477,57.62,77465.34,0.01,-0.02531,1e-05,4.17124]
[1777100942513,57.62,77464.07,0.01,-0.02533,1e-05,4.17392]
[1777100947548,57.62,77463.49,0.01,-0.02534,1e-05,4.17526]
[1777100953592,57.62,77462.51,0.01,-0.02535,1e-05,4.17741]
[1777100958626,57.63,77463.24,0.01,-0.02534,1e-05,4.17618]
[1777100963662,57.63,77464.35,0.01,-0.02533,1e-05,4.17423]
[1777100968700,57.63,77463.93,0.01,-0.02534,1e-05,4.1753]
[1777100973737,57.63,77463.02,0.01,-0.02534,1e-05,4.17502]
[1777100979778,57.63,77463.02,0.01,-0.02534,1e-05,4.17528]
[1777100984812,57.63,77459.94,0.01,-0.02539,1e-05,4.18149]
[1777100989848,57.63,77456.01,0.01,-0.02545,1e-05,4.18933]
[1777100995365,57.63,77456.82,0.01,-0.02543,1e-05,4.18785]
[1777101000925,57.63,77444.45,0.01,-0.02561,1e-05,4.21205]
[1777101007977,57.63,77448.44,0.01,-0.02556,1e-05,4.20406]
[1777101013012,57.63,77456.41,0.01,-0.02544,1e-05,4.18828]
[1777101018048,57.63,77457.34,0.01,-0.02542,1e-05,4.18646]
[1777101023081,57.63,77457.65,0.01,-0.02542,1e-05,4.18588]
[1777101028116,57.63,77459.08,0.01,-0.0254,1e-05,4.18313]
[1777101033150,57.63,77458.9,0.01,-0.02539,1e-05,4.18132]
[1777101038186,57.63,77457.96,0.01,-0.0254,1e-05,4.18328]
[1777101043220,57.63,77455.63,0.01,-0.02544,1e-05,4.18792]
[1777101048255,57.63,77455.73,0.01,-0.02544,1e-05,4.1878]
[1777101056311,57.63,77455.95,0.01,-0.02544,1e-05,4.18751]
[1777101061347,57.63,77458.72,0.01,-0.0254,1e-05,4.18221]
[1777101063362,57.63,77459.58,0.01,-0.02538,1e-05,4.18059]
[1777101066383,57.63,77459.11,0.01,-0.02539,1e-05,4.18159]
[1777101071417,57.63,77459.15,0.01,-0.02539,1e-05,4.18166]
[1777101077460,57.63,77458.79,0.01,-0.0254,1e-05,4.18254]
[1777101082500,57.63,77458.42,0.01,-0.02541,1e-05,4.1834]
[1777101087529,57.63,77459.63,0.01,-0.02539,1e-05,4.18118]
[1777101092566,57.64,77463.89,0.01,-0.02532,1e-05,4.17082]
[1777101098607,57.64,77463.23,0.01,-0.02534,1e-05,4.17355]
[1777101103643,57.64,77463.24,0.01,-0.02534,1e-05,4.17445]
[1777101108677,57.64,77462.45,0.01,-0.02535,1e-05,4.1762]
[1777101114719,57.65,77463.61,0.01,-0.02534,1e-05,4.1742]
[1777101119754,57.65,77466.27,0.01,-0.0253,1e-05,4.16927]
[1777101124788,57.65,77466.45,0.01,-0.0253,1e-05,4.1692]
[1777101133855,57.65,77466.11,0.01,-0.02531,1e-05,4.17039]
[1777101138888,57.65,77464.41,0.01,-0.02534,1e-05,4.17396]
[1777101143921,57.65,77463.89,0.01,-0.02535,1e-05,4.17521]
[1777101149967,57.65,77463.81,0.01,-0.02535,1e-05,4.17565]
[1777101155003,57.65,77463.63,0.01,-0.02534,1e-05,4.17397]
[1777101160042,57.65,77464.15,0.01,-0.02534,1e-05,4.17319]
[1777101165073,57.65,77463.81,0.01,-0.02534,1e-05,4.1741]
[1777101170121,57.66,77462.77,0.01,-0.02536,1e-05,4.17638]
[1777101176151,57.66,77462.56,0.01,-0.02536,1e-05,4.17708]
[1777101181185,57.66,77462.2,0.01,-0.02537,1e-05,4.17801]
[1777101186221,57.66,77453.39,0.01,-0.0255,1e-05,4.19537]
[1777101192262,57.66,77453.42,0.01,-0.0255,1e-05,4.19541]
[1777101197297,57.66,77453.85,0.01,-0.0255,1e-05,4.19466]
[1777101202333,57.66,77460.32,0.01,-0.0254,1e-05,4.18213]
[1777101208374,57.66,77460.02,0.01,-0.02541,1e-05,4.18297]
[1777101213410,57.66,77459.98,0.01,-0.0254,1e-05,4.181]
[1777101218446,57.66,77460.62,0.01,-0.02539,1e-05,4.17997]
[1777101223480,57.66,77461.09,0.01,-0.02538,1e-05,4.17928]
[1777101230529,57.66,77462.02,0.01,-0.02537,1e-05,4.17779]
[1777101235564,57.67,77463.17,0.01,-0.02536,1e-05,4.17579]
[1777101240599,57.67,77463.8,0.01,-0.02535,1e-05,4.17483]
[1777101247648,57.67,77462.87,0.01,-0.02537,1e-05,4.177]
[1777101254698,57.67,77462.38,0.01,-0.02538,1e-05,4.1783]
[1777101260753,57.67,77462.19,0.01,-0.02538,1e-05,4.17897]
[1777101265825,57.67,77461.85,0.01,-0.02539,1e-05,4.17987]
[1777101272842,57.67,77461.69,0.01,-0.02538,1e-05,4.17826]
[1777101278345,57.67,77461.61,0.01,-0.02538,1e-05,4.17871]
[1777101288415,57.67,77461.38,0.01,-0.02539,1e-05,4.17964]
[1777101296007,57.68,77461.02,0.01,-0.0254,1e-05,4.18072]
[1777101301045,57.68,77461.2,0.01,-0.0254,1e-05,4.1806]
[1777101306076,57.68,77456.27,0.01,-0.02547,1e-05,4.1904]
[1777101311111,57.68,77456.59,0.01,-0.02547,1e-05,4.18993]
[1777101316147,57.68,77456.65,0.01,-0.02547,1e-05,4.18998]
[1777101321182,57.68,77456.6,0.01,-0.02547,1e-05,4.19024]
[1777101326217,57.68,77457.42,0.01,-0.02546,1e-05,4.1888]
[1777101331254,57.68,77457.52,0.01,-0.02545,1e-05,4.18651]
[1777101336289,57.68,77458.61,0.01,-0.02543,1e-05,4.18457]
[1777101341326,57.68,77458.77,0.01,-0.02543,1e-05,4.18445]
[1777101346358,57.68,77460.78,0.01,-0.0254,1e-05,4.18072]
[1777101351394,57.68,77460.73,0.01,-0.0254,1e-05,4.18104]
[1777101356429,57.68,77460.45,0.01,-0.02541,1e-05,4.18179]
[1777101361464,57.69,77460.46,0.01,-0.02541,1e-05,4.18198]
[1777101366506,57.69,77460.43,0.01,-0.02541,1e-05,4.18224]
[1777101371534,57.69,77460.54,0.01,-0.02541,1e-05,4.18223]
[1777101377576,57.69,77460.42,0.01,-0.02542,1e-05,4.1827]
[1777101382613,57.69,77460.48,0.01,-0.02542,1e-05,4.18278]
[1777101387646,57.69,77460.75,0.01,-0.02541,1e-05,4.18245]
[1777101392682,57.69,77462.04,0.01,-0.02538,1e-05,4.17787]
[1777101397716,57.69,77462.04,0.01,-0.02539,1e-05,4.17811]
[1777101403761,57.69,77462.54,0.01,-0.02538,1e-05,4.17742]
[1777101408795,57.69,77462.66,0.01,-0.02538,1e-05,4.17742]
[1777101416852,57.69,77462.32,0.01,-0.02539,1e-05,4.17847]
[1777101421889,57.69,77461.99,0.01,-0.0254,1e-05,4.17935]
[1777101427948,57.7,77464.21,0.01,-0.02537,1e-05,4.17533]
[1777101432981,57.7,77464.39,0.01,-0.02536,1e-05,4.17524]
[1777101438017,57.7,77463.82,0.01,-0.02537,1e-05,4.17661]
[1777101443052,57.7,77463.43,0.01,-0.02538,1e-05,4.17763]
[1777101448087,57.7,77463.08,0.01,-0.02539,1e-05,4.17856]
[1777101453121,57.7,77468.65,0.01,-0.0253,1e-05,4.16572]
[1777101458158,57.7,77468.95,0.01,-0.0253,1e-05,4.16549]
[1777101463192,57.7,77467.94,0.01,-0.02531,1e-05,4.1678]
[1777101468226,57.7,77467.31,0.01,-0.02532,1e-05,4.16942]
[1777101473261,57.71,77466.85,0.01,-0.02533,1e-05,4.17064]
[1777101478298,57.71,77473.33,0.01,-0.02524,1e-05,4.1584]
[1777101483332,57.71,77477.97,0.01,-0.02518,1e-05,4.1498]
[1777101488366,57.71,77474.42,0.01,-0.02523,1e-05,4.15707]
[1777101493402,57.71,77475.35,0.01,-0.02522,1e-05,4.15556]
[1777101499904,57.71,77476.14,0.01,-0.02521,1e-05,4.15438]
[1777101505485,57.71,77476.6,0.01,-0.02521,1e-05,4.15383]
[1777101510521,57.72,77479.65,0.01,-0.02517,1e-05,4.14822]
[1777101515555,57.72,77483.46,0.01,-0.0251,1e-05,4.13894]
[1777101521598,57.72,77483.12,0.01,-0.02511,1e-05,4.1401]
[1777101526633,57.72,77482.57,0.01,-0.02512,1e-05,4.14162]
[1777101532674,57.72,77482.18,0.01,-0.02513,1e-05,4.14295]
[1777101537710,57.72,77481.85,0.01,-0.02514,1e-05,4.14409]
[1777101543753,57.73,77482.38,0.01,-0.02514,1e-05,4.14369]
[1777101549794,57.73,77482.65,0.01,-0.02514,1e-05,4.1438]
[1777101555837,57.73,77482.89,0.01,-0.02514,1e-05,4.14399]
[1777101560871,57.73,77483.42,0.01,-0.02513,1e-05,4.14351]
[1777101566913,57.74,77483.55,0.01,-0.02514,1e-05,4.14392]
[1777101572956,57.74,77484.17,0.01,-0.02512,1e-05,4.14114]
[1777101577991,57.74,77489.38,0.01,-0.02505,1e-05,4.13165]
[1777101584032,57.74,77490.02,0.01,-0.02505,1e-05,4.13118]
[1777101590541,57.75,77493.98,0.01,-0.025,1e-05,4.12444]
[1777101598130,57.75,77494.81,0.01,-0.02499,1e-05,4.12375]
[1777101603168,57.75,77495.83,0.01,-0.02498,1e-05,4.12241]
[1777101610684,57.76,77495.76,0.01,-0.02499,1e-05,4.12354]
[1777101617266,57.76,77495.69,0.01,-0.02499,1e-05,4.12441]
[1777101622298,57.76,77495.9,0.01,-0.025,1e-05,4.1246]
[1777101628348,57.76,77495.93,0.01,-0.025,1e-05,4.12525]
[1777101633380,57.77,77495.6,0.01,-0.025,1e-05,4.12434]
[1777101640897,57.77,77495.61,0.01,-0.025,1e-05,4.12514]
[1777101646474,57.77,77495.49,0.01,-0.02501,1e-05,4.12606]
[1777101651506,57.77,77495.73,0.01,-0.02501,1e-05,4.12616]
[1777101658556,57.78,77495.69,0.01,-0.02502,1e-05,4.12703]
[1777101663591,57.78,77495.01,0.01,-0.02503,1e-05,4.12889]
[1777101668627,57.78,77495.49,0.01,-0.02503,1e-05,4.1285]
[1777101673661,57.78,77495.48,0.01,-0.02503,1e-05,4.12906]
[1777101678699,57.79,77495.0,0.01,-0.02504,1e-05,4.13051]
[1777101683732,57.79,77492.38,0.01,-0.02508,1e-05,4.13609]
[1777101688768,57.79,77491.8,0.01,-0.0251,1e-05,4.13767]
[1777101695819,57.79,77492.65,0.01,-0.02507,1e-05,4.13442]
[1777101700852,57.79,77493.14,0.01,-0.02507,1e-05,4.13394]
[1777101708908,57.8,77493.54,0.01,-0.02507,1e-05,4.13393]
[1777101713949,57.8,77494.23,0.01,-0.02506,1e-05,4.13307]
[1777101718983,57.8,77490.15,0.01,-0.02513,1e-05,4.1414]
[1777101724021,57.8,77489.94,0.01,-0.02513,1e-05,4.14223]
[1777101729060,57.8,77490.47,0.01,-0.02513,1e-05,4.14165]
[1777101734096,57.8,77495.58,0.01,-0.02506,1e-05,4.13227]
[1777101742149,57.81,77494.77,0.01,-0.02508,1e-05,4.1347]
[1777101747182,57.81,77493.82,0.01,-0.02509,1e-05,4.13707]
[1777101754231,57.81,77493.33,0.01,-0.02509,1e-05,4.13652]
[1777101760274,57.81,77492.62,0.01,-0.02511,1e-05,4.13854]
[1777101765311,57.82,77495.3,0.01,-0.02507,1e-05,4.13392]
[1777101771810,57.82,77495.16,0.01,-0.02508,1e-05,4.13498]
[1777101777392,57.82,77495.14,0.01,-0.02509,1e-05,4.13557]
[1777101783438,57.82,77494.88,0.01,-0.02509,1e-05,4.1367]
[1777101788473,57.83,77494.28,0.01,-0.02511,1e-05,4.13836]
[1777101794514,57.83,77494.89,0.01,-0.0251,1e-05,4.13787]
[1777101799552,57.83,77494.01,0.01,-0.02512,1e-05,4.14004]
[1777101804587,57.83,77494.02,0.01,-0.02512,1e-05,4.14048]
[1777101812091,57.83,77494.24,0.01,-0.02511,1e-05,4.13844]
[1777101817678,57.84,77493.93,0.01,-0.02512,1e-05,4.13958]
[1777101822715,57.84,77494.51,0.01,-0.02511,1e-05,4.13891]
[1777101827749,57.84,77494.63,0.01,-0.02512,1e-05,4.13912]
[1777101832789,57.84,77493.88,0.01,-0.02513,1e-05,4.14101]
[1777101837819,57.84,77493.25,0.01,-0.02514,1e-05,4.14265]
[1777101843862,57.85,77493.65,0.01,-0.02514,1e-05,4.14238]
[1777101852374,57.85,77493.41,0.01,-0.02515,1e-05,4.1435]
[1777101857959,57.85,77496.23,0.01,-0.02511,1e-05,4.13853]
[1777101862995,57.85,77497.29,0.01,-0.0251,1e-05,4.13694]
[1777101868030,57.85,77503.68,0.01,-0.02501,1e-05,4.12513]
[1777101873064,57.86,77502.73,0.01,-0.02502,1e-05,4.12531]
[1777101878100,57.86,77502.19,0.01,-0.02503,1e-05,4.12699]
[1777101883137,57.86,77506.48,0.01,-0.02497,1e-05,4.11939]
[1777101888169,57.86,77511.4,0.01,-0.02491,1e-05,4.11067]
[1777101893204,57.87,77511.47,0.01,-0.02491,1e-05,4.11131]
[1777101898239,57.87,77511.98,0.01,-0.02491,1e-05,4.11109]
[1777101904282,57.87,77512.6,0.01,-0.02491,1e-05,4.11081]
[1777101910323,57.88,77514.25,0.01,-0.02489,1e-05,4.10853]
[1777101915359,57.88,77515.04,0.01,-0.02488,1e-05,4.10775]
[1777101920395,57.88,77517.09,0.01,-0.02486,1e-05,4.10454]
[1777101925429,57.88,77517.72,0.01,-0.02486,1e-05,4.10405]
[1777101930464,57.89,77518.5,0.01,-0.02485,1e-05,4.10327]
[1777101943005,57.89,77518.65,0.01,-0.02485,1e-05,4.10257]
[1777101948591,57.9,77520.15,0.01,-0.02483,1e-05,4.10036]
[1777101958660,57.9,77520.36,0.01,-0.02484,1e-05,4.10122]
[1777101967723,57.91,77521.18,0.01,-0.02483,1e-05,4.10083]
[1777101973219,57.91,77521.45,0.01,-0.02484,1e-05,4.10088]
[1777101978876,57.91,77521.52,0.01,-0.02484,1e-05,4.1014]
[1777101986868,57.91,77521.69,0.01,-0.02484,1e-05,4.10189]
[1777101991905,57.91,77506.41,0.01,-0.02505,1e-05,4.12941]
[1777101996939,57.92,77501.53,0.01,-0.02512,1e-05,4.13908]
[1777102001975,57.92,77500.29,0.01,-0.02514,1e-05,4.14171]
[1777102007010,57.92,77499.54,0.01,-0.02515,1e-05,4.14341]
[1777102012046,57.92,77499.2,0.01,-0.02516,1e-05,4.14431]
[1777102018087,57.92,77498.41,0.01,-0.02517,1e-05,4.14613]
[1777102023123,57.92,77495.45,0.01,-0.02522,1e-05,4.15208]
[1777102032186,57.92,77496.07,0.01,-0.02521,1e-05,4.15127]
[1777102037220,57.92,77498.58,0.01,-0.02518,1e-05,4.14665]
[1777102042255,57.92,77510.44,0.01,-0.02501,1e-05,4.12414]
[1777102047290,57.93,77510.14,0.01,-0.02502,1e-05,4.12514]
[1777102052329,57.93,77509.38,0.01,-0.02502,1e-05,4.12477]
[1777102057362,57.93,77509.56,0.01,-0.02502,1e-05,4.12485]
[1777102062397,57.93,77506.94,0.01,-0.02506,1e-05,4.13028]
[1777102067431,57.93,77506.98,0.01,-0.02506,1e-05,4.13058]
[1777102072466,57.93,77506.91,0.01,-0.02507,1e-05,4.13109]
[1777102077501,57.93,77506.91,0.01,-0.02507,1e-05,4.13146]
[1777102082541,57.94,77506.14,0.01,-0.02508,1e-05,4.1333]
[1777102087571,57.94,77506.65,0.01,-0.02508,1e-05,4.13267]
[1777102094060,57.94,77507.8,0.01,-0.02506,1e-05,4.13096]
[1777102099656,57.94,77508.46,0.01,-0.02506,1e-05,4.13005]
[1777102104691,57.94,77507.88,0.01,-0.02507,1e-05,4.13153]
[1777102109725,57.94,77507.71,0.01,-0.02507,1e-05,4.13222]
[1777102115768,57.94,77513.13,0.01,-0.02499,1e-05,4.12002]
[1777102121812,57.95,77511.8,0.01,-0.02501,1e-05,4.12313]
[1777102126845,57.95,77509.13,0.01,-0.02505,1e-05,4.12869]
[1777102131880,57.95,77508.65,0.01,-0.02506,1e-05,4.13011]
[1777102137922,57.95,77508.38,0.01,-0.02507,1e-05,4.13109]
[1777102142957,57.95,77507.57,0.01,-0.02508,1e-05,4.13302]
[1777102147992,57.95,77506.67,0.01,-0.0251,1e-05,4.13511]
[1777102153028,57.96,77506.35,0.01,-0.02511,1e-05,4.13607]
[1777102158062,57.96,77504.58,0.01,-0.02513,1e-05,4.13983]
[1777102163097,57.96,77503.85,0.01,-0.02515,1e-05,4.14159]
[1777102169141,57.96,77504.05,0.01,-0.02515,1e-05,4.14162]
[1777102174620,57.96,77503.64,0.01,-0.02514,1e-05,4.14049]
[1777102180219,57.96,77501.09,0.01,-0.02518,1e-05,4.1458]
[1777102185255,57.96,77499.18,0.01,-0.02521,1e-05,4.14977]
[1777102190289,57.96,77498.67,0.01,-0.02522,1e-05,4.15098]
[1777102195325,57.96,77487.86,0.01,-0.02538,1e-05,4.17203]
[1777102198344,57.97,77505.77,0.01,-0.02512,1e-05,4.13749]
[1777102201365,57.97,77523.66,0.01,-0.02487,1e-05,4.10336]
[1777102206401,57.97,77512.39,0.01,-0.02503,1e-05,4.12555]
[1777102211436,57.97,77511.52,0.01,-0.02505,1e-05,4.12766]
[1777102216471,57.97,77510.93,0.01,-0.02506,1e-05,4.12923]
[1777102224527,57.97,77510.35,0.01,-0.02507,1e-05,4.13105]
[1777102229564,57.98,77509.05,0.01,-0.02509,1e-05,4.134]
[1777102234598,57.98,77500.12,0.01,-0.02521,1e-05,4.14937]
[1777102240639,57.98,77499.13,0.01,-0.02523,1e-05,4.15165]
[1777102241781,57.98,77499.0,0.01,-0.02523,1e-05,4.15196]
[1777102242653,57.98,77499.92,0.01,-0.02522,1e-05,4.15024]
[1777102243215,57.98,77499.92,0.01,-0.02522,1e-05,4.15024]
[1777102243662,57.98,77498.89,0.01,-0.02523,1e-05,4.1523]
[1777102255183,57.98,77498.29,0.01,-0.02525,1e-05,4.15412]
[1777102262469,57.98,77498.29,0.01,-0.02525,1e-05,4.15417]
[1777102266519,57.98,77498.81,0.01,-0.02524,1e-05,4.15362]
[1777102266620,57.98,77498.86,0.01,-0.02524,1e-05,4.15357]
[1777102272867,57.99,77498.57,0.01,-0.02525,1e-05,4.15442]
[1777102277902,57.99,77498.85,0.01,-0.02525,1e-05,4.15411]
[1777102285393,57.99,77498.82,0.01,-0.02525,1e-05,4.15516]
[1777102290993,57.99,77492.84,0.01,-0.02534,1e-05,4.16739]
[1777102296028,57.99,77493.91,0.01,-0.02532,1e-05,4.16369]
[1777102302070,58.0,77495.15,0.01,-0.02531,1e-05,4.16217]
[1777102307104,58.0,77497.01,0.01,-0.02529,1e-05,4.15919]
[1777102312137,58.0,77497.69,0.01,-0.02528,1e-05,4.15826]
[1777102322228,58.01,77500.06,0.01,-0.02526,1e-05,4.15518]
[1777102327487,58.01,77501.66,0.01,-0.02524,1e-05,4.15259]
[1777102333305,58.01,77502.89,0.01,-0.02523,1e-05,4.15109]
[1777102338340,58.02,77512.84,0.01,-0.02509,1e-05,4.13265]
[1777102344381,58.02,77512.89,0.01,-0.02509,1e-05,4.13351]
[1777102349417,58.02,77506.48,0.01,-0.02519,1e-05,4.1466]
[1777102355459,58.02,77506.47,0.01,-0.02519,1e-05,4.14518]
[1777102361500,58.03,77506.54,0.01,-0.02519,1e-05,4.14585]
[1777102366536,58.03,77505.94,0.01,-0.0252,1e-05,4.14766]
[1777102371570,58.03,77502.36,0.01,-0.02526,1e-05,4.1552]
[1777102377613,58.03,77502.55,0.01,-0.02526,1e-05,4.1555]
[1777102382648,58.04,77503.97,0.01,-0.02525,1e-05,4.15332]
[1777102389696,58.04,77504.2,0.01,-0.02525,1e-05,4.15367]
[1777102395738,58.04,77515.0,0.01,-0.0251,1e-05,4.13366]
[1777102401783,58.05,77514.08,0.01,-0.02512,1e-05,4.13634]
[1777102404551,58.05,77513.02,0.01,-0.02514,1e-05,4.1387]
[1777102404814,58.05,77512.43,0.01,-0.02515,1e-05,4.13999]
[1777102412857,58.05,77510.21,0.01,-0.02517,1e-05,4.14328]
[1777102419913,58.06,77507.26,0.01,-0.02522,1e-05,4.15009]
[1777102424948,58.06,77505.48,0.01,-0.02526,1e-05,4.15433]
[1777102429983,58.06,77505.18,0.01,-0.02527,1e-05,4.15569]
[1777102435020,58.07,77504.62,0.01,-0.02528,1e-05,4.15756]
[1777102440054,58.07,77503.22,0.01,-0.02531,1e-05,4.16104]
[1777102445088,58.07,77507.18,0.01,-0.02525,1e-05,4.15422]
[1777102452139,58.08,77506.01,0.01,-0.02528,1e-05,4.1577]
[1777102457173,58.08,77515.71,0.01,-0.02515,1e-05,4.13994]
[1777102462207,58.08,77513.67,0.01,-0.02518,1e-05,4.14491]
[1777102467244,58.09,77523.99,0.01,-0.02505,1e-05,4.12642]
[1777102473285,58.1,77533.25,0.01,-0.02491,1e-05,4.10796]
[1777102478321,58.1,77533.95,0.01,-0.02491,1e-05,4.10791]
[1777102483356,58.1,77534.45,0.01,-0.02491,1e-05,4.10825]
[1777102488391,58.11,77534.84,0.01,-0.02492,1e-05,4.1088]
[1777102493428,58.11,77537.8,0.01,-0.02489,1e-05,4.10444]
[1777102498477,58.12,77542.07,0.01,-0.02483,1e-05,4.0976]
[1777102503496,58.12,77543.03,0.01,-0.02483,1e-05,4.09707]
[1777102508530,58.13,77544.15,0.01,-0.02482,1e-05,4.0962]
[1777102514573,58.14,77545.15,0.01,-0.02482,1e-05,4.09577]
[1777102519608,58.14,77543.5,0.01,-0.02485,1e-05,4.1001]
[1777102524642,58.14,77543.55,0.01,-0.02486,1e-05,4.10114]
[1777102529677,58.15,77544.01,0.01,-0.02486,1e-05,4.10138]
[1777102534713,58.15,77544.33,0.01,-0.02485,1e-05,4.09963]
[1777102541763,58.16,77544.62,0.01,-0.02486,1e-05,4.10062]
[1777102547803,58.16,77545.6,0.01,-0.02486,1e-05,4.10056]
[1777102553845,58.17,77544.31,0.01,-0.02489,1e-05,4.10483]
[1777102559889,58.18,77541.68,0.01,-0.02494,1e-05,4.11161]
[1777102564923,58.18,77526.23,0.01,-0.02517,1e-05,4.14263]
[1777102569959,58.19,77527.22,0.01,-0.02516,1e-05,4.1419]
[1777102577007,58.19,77528.36,0.01,-0.02516,1e-05,4.1413]
[1777102583049,58.2,77530.68,0.01,-0.02514,1e-05,4.13815]
[1777102588084,58.2,77531.76,0.01,-0.02513,1e-05,4.13715]
[1777102594126,58.21,77532.79,0.01,-0.02511,1e-05,4.13417]
[1777102600169,58.21,77533.75,0.01,-0.0251,1e-05,4.13357]
[1777102607676,58.22,77534.64,0.01,-0.0251,1e-05,4.13347]
[1777102613280,58.22,77534.64,0.01,-0.02511,1e-05,4.13448]
[1777102618315,58.23,77535.87,0.01,-0.0251,1e-05,4.13316]
[1777102623349,58.23,77534.78,0.01,-0.02512,1e-05,4.1363]
[1777102629392,58.24,77531.13,0.01,-0.02519,1e-05,4.14478]
[1777102634426,58.24,77525.19,0.01,-0.02528,1e-05,4.15727]
[1777102639463,58.24,77522.66,0.01,-0.02532,1e-05,4.1632]
[1777102644509,58.25,77521.74,0.01,-0.02534,1e-05,4.16603]
[1777102649543,58.25,77519.67,0.01,-0.02538,1e-05,4.17109]
[1777102654579,58.26,77518.01,0.01,-0.0254,1e-05,4.17309]
[1777102659614,58.26,77512.37,0.01,-0.02549,1e-05,4.18498]
[1777102664657,58.26,77515.1,0.01,-0.02546,1e-05,4.18067]
[1777102672706,58.27,77517.89,0.01,-0.02542,1e-05,4.1761]
[1777102678171,58.27,77517.88,0.01,-0.02544,1e-05,4.17798]
[1777102683782,58.28,77517.52,0.01,-0.02545,1e-05,4.17992]
[1777102684616,58.28,77517.52,0.01,-0.02545,1e-05,4.17992]
[1777102684716,58.28,77517.52,0.01,-0.02545,1e-05,4.17992]
[1777102684804,58.28,77517.46,0.01,-0.02545,1e-05,4.18025]
[1777102693851,58.29,77517.55,0.01,-0.02547,1e-05,4.18194]
[1777102699894,58.29,77518.69,0.01,-0.02546,1e-05,4.18096]
[1777102704928,58.29,77522.62,0.01,-0.02541,1e-05,4.1744]
[1777102709964,58.3,77525.44,0.01,-0.02538,1e-05,4.17004]
[1777102714999,58.3,77526.49,0.01,-0.02536,1e-05,4.16684]
[1777102720035,58.31,77527.65,0.01,-0.02535,1e-05,4.1657]
[1777102725069,58.31,77528.16,0.01,-0.02535,1e-05,4.1658]
[1777102730103,58.31,77530.6,0.01,-0.02532,1e-05,4.16219]
[1777102735138,58.32,77529.88,0.01,-0.02534,1e-05,4.16468]
[1777102740174,58.32,77531.23,0.01,-0.02533,1e-05,4.16317]
[1777102745209,58.33,77533.77,0.01,-0.0253,1e-05,4.1594]
[1777102751252,58.33,77533.2,0.01,-0.02532,1e-05,4.16185]
[1777102758736,58.34,77534.59,0.01,-0.02531,1e-05,4.16098]
[1777102761020,58.34,77534.59,0.01,-0.02531,1e-05,4.16098]
[1777102761149,58.34,77536.38,0.01,-0.02529,1e-05,4.15797]
[1777102768805,58.35,77550.19,0.01,-0.0251,1e-05,4.13321]
[1777102774412,58.35,77551.65,0.01,-0.02508,1e-05,4.12946]
[1777102779448,58.36,77551.92,0.01,-0.02508,1e-05,4.13022]
[1777102784486,58.36,77552.43,0.01,-0.02509,1e-05,4.13052]
[1777102789520,58.37,77550.68,0.01,-0.02512,1e-05,4.13513]
[1777102795560,58.37,77552.04,0.01,-0.02511,1e-05,4.13425]
[1777102800599,58.38,77552.47,0.01,-0.02511,1e-05,4.13441]
[1777102805630,58.38,77540.69,0.01,-0.02529,1e-05,4.15834]
[1777102810665,58.39,77534.57,0.01,-0.02539,1e-05,4.17112]
[1777102815699,58.39,77524.97,0.01,-0.02553,1e-05,4.19054]
[1777102820735,58.39,77522.3,0.01,-0.02558,1e-05,4.19655]
[1777102825770,58.4,77522.13,0.01,-0.02559,1e-05,4.19771]
[1777102830808,58.4,77523.48,0.01,-0.02557,1e-05,4.19591]
[1777102835840,58.4,77525.24,0.01,-0.02554,1e-05,4.19104]
[1777102845911,58.41,77527.1,0.01,-0.02552,1e-05,4.18903]
[1777102850948,58.41,77528.57,0.01,-0.02551,1e-05,4.18698]
[1777102856991,58.41,77530.32,0.01,-0.02549,1e-05,4.18453]
[1777102862026,58.42,77531.14,0.01,-0.02548,1e-05,4.18372]
[1777102867059,58.42,77532.16,0.01,-0.02547,1e-05,4.18252]
[1777102872096,58.42,77532.44,0.01,-0.02548,1e-05,4.18274]
[1777102878135,58.43,77533.16,0.01,-0.02547,1e-05,4.18225]
[1777102889210,58.43,77533.17,0.01,-0.02548,1e-05,4.18386]
[1777102896261,58.44,77533.74,0.01,-0.02547,1e-05,4.18152]
[1777102901297,58.44,77534.32,0.01,-0.02547,1e-05,4.18113]
[1777102907339,58.44,77534.21,0.01,-0.02547,1e-05,4.18221]
[1777102919421,58.45,77534.99,0.01,-0.02548,1e-05,4.1824]
[1777102926473,58.45,77535.2,0.01,-0.02548,1e-05,4.18298]
[1777102936540,58.46,77535.44,0.01,-0.02549,1e-05,4.1839]
[1777102941579,58.46,77526.12,0.01,-0.02563,1e-05,4.20258]
[1777102946615,58.46,77522.88,0.01,-0.02568,1e-05,4.20933]
[1777102951648,58.46,77522.46,0.01,-0.02567,1e-05,4.20831]
[1777102960150,58.47,77521.96,0.01,-0.02569,1e-05,4.21016]
[1777102970220,58.47,77520.53,0.01,-0.02571,1e-05,4.21395]
[1777102975815,58.47,77518.51,0.01,-0.02575,1e-05,4.2185]
[1777102984879,58.48,77518.12,0.01,-0.02576,1e-05,4.2202]
[1777102990361,58.48,77517.53,0.01,-0.02577,1e-05,4.22188]
[1777102995956,58.48,77517.0,0.01,-0.02579,1e-05,4.22355]
[1777103000992,58.48,77516.91,0.01,-0.02579,1e-05,4.22426]
[1777103006029,58.48,77516.68,0.01,-0.0258,1e-05,4.22524]
[1777103011066,58.49,77516.48,0.01,-0.02579,1e-05,4.22388]
[1777103016101,58.49,77516.46,0.01,-0.0258,1e-05,4.22447]
[1777103021137,58.49,77520.21,0.01,-0.02575,1e-05,4.21774]
[1777103029192,58.49,77521.65,0.01,-0.02573,1e-05,4.21582]
[1777103038706,58.5,77523.01,0.01,-0.02572,1e-05,4.21415]
[1777103047770,58.5,77525.73,0.01,-0.02569,1e-05,4.20983]
[1777103053361,58.5,77527.03,0.01,-0.02567,1e-05,4.20794]
[1777103058404,58.51,77528.14,0.01,-0.02566,1e-05,4.2063]
[1777103063437,58.51,77530.62,0.01,-0.02563,1e-05,4.20204]
[1777103071493,58.51,77525.82,0.01,-0.02569,1e-05,4.20998]
[1777103076530,58.51,77525.09,0.01,-0.02571,1e-05,4.21197]
[1777103082689,58.51,77522.1,0.01,-0.02575,1e-05,4.21799]
[1777103088050,58.52,77520.36,0.01,-0.02578,1e-05,4.22244]
[1777103093648,58.52,77511.12,0.01,-0.02592,1e-05,4.24091]
[1777103098683,58.52,77512.97,0.01,-0.0259,1e-05,4.23765]
[1777103103719,58.52,77514.01,0.01,-0.02589,1e-05,4.23595]
[1777103111667,58.52,77514.51,0.01,-0.02588,1e-05,4.2353]
[1777103116813,58.53,77514.55,0.01,-0.02588,1e-05,4.23573]
[1777103123863,58.53,77513.86,0.01,-0.0259,1e-05,4.2375]
[1777103130912,58.53,77515.56,0.01,-0.02587,1e-05,4.23457]
[1777103135950,58.53,77518.75,0.01,-0.02582,1e-05,4.22637]
[1777103144005,58.53,77518.29,0.01,-0.02583,1e-05,4.22764]
[1777103151053,58.53,77517.72,0.01,-0.02584,1e-05,4.22908]
[1777103156089,58.53,77514.91,0.01,-0.02588,1e-05,4.23474]
[1777103162130,58.53,77514.86,0.01,-0.02588,1e-05,4.23505]
[1777103168609,58.53,77514.79,0.01,-0.02588,1e-05,4.2354]
[1777103174213,58.54,77515.19,0.01,-0.02588,1e-05,4.23485]
[1777103183277,58.54,77514.58,0.01,-0.02589,1e-05,4.23638]
[1777103188312,58.54,77514.1,0.01,-0.0259,1e-05,4.2375]
[1777103195360,58.54,77514.05,0.01,-0.02589,1e-05,4.23556]
[1777103200395,58.54,77510.78,0.01,-0.02594,1e-05,4.24208]
[1777103206438,58.54,77509.98,0.01,-0.02595,1e-05,4.24379]
[1777103218965,58.54,77510.99,0.01,-0.02594,1e-05,4.24212]
[1777103227586,58.54,77513.33,0.01,-0.02591,1e-05,4.23775]
[1777103239105,58.54,77515.3,0.01,-0.02588,1e-05,4.23422]
[1777103249175,58.54,77516.14,0.01,-0.02587,1e-05,4.23287]
[1777103259247,58.54,77516.91,0.01,-0.02585,1e-05,4.22941]
[1777103264846,58.55,77517.08,0.01,-0.02585,1e-05,4.22925]
[1777103269881,58.55,77515.98,0.01,-0.02586,1e-05,4.23155]
[1777103274915,58.55,77515.77,0.01,-0.02587,1e-05,4.23211]
[1777103281561,58.55,77507.83,0.01,-0.02598,1e-05,4.24764]
[1777103289465,58.55,77506.43,0.01,-0.026,1e-05,4.25042]
[1777103295716,58.55,77508.01,0.01,-0.02598,1e-05,4.24737]
[1777103295736,58.55,77508.01,0.01,-0.02598,1e-05,4.24737]
[1777103295776,58.55,77508.31,0.01,-0.02598,1e-05,4.24681]
[1777103296892,58.55,77508.31,0.01,-0.02598,1e-05,4.24682]
[1777103297075,58.55,77511.45,0.01,-0.02593,1e-05,4.24072]
[1777103302106,58.55,77512.14,0.01,-0.02592,1e-05,4.23948]
[1777103307140,58.55,77513.66,0.01,-0.0259,1e-05,4.23663]
[1777103312175,58.55,77513.54,0.01,-0.02589,1e-05,4.23469]
[1777103317210,58.55,77513.73,0.01,-0.02589,1e-05,4.23443]
[1777103322245,58.55,77514.23,0.01,-0.02588,1e-05,4.23357]
[1777103327280,58.55,77515.14,0.01,-0.02587,1e-05,4.23193]
[1777103335337,58.55,77515.2,0.01,-0.02587,1e-05,4.23202]
[1777103340371,58.55,77515.21,0.01,-0.02587,1e-05,4.23212]
[1777103345407,58.55,77514.26,0.01,-0.02589,1e-05,4.23409]
[1777103351899,58.55,77514.91,0.01,-0.02588,1e-05,4.23294]
[1777103357490,58.55,77514.54,0.01,-0.02588,1e-05,4.23376]
[1777103362527,58.55,77514.83,0.01,-0.02588,1e-05,4.23327]
[1777103367560,58.55,77513.78,0.01,-0.02588,1e-05,4.23364]
[1777103372595,58.54,77514.75,0.01,-0.02584,1e-05,4.22738]
[1777103379088,58.53,77515.25,0.01,-0.02581,1e-05,4.22396]
[1777103384680,58.52,77514.63,0.01,-0.02581,1e-05,4.22275]
[1777103393186,58.51,77514.68,0.01,-0.02578,1e-05,4.21908]
[1777103398778,58.5,77516.45,0.01,-0.02574,1e-05,4.2137]
[1777103403816,58.49,77530.98,0.01,-0.02552,1e-05,4.18372]
[1777103411871,58.48,77529.46,0.01,-0.02552,1e-05,4.18407]
[1777103416905,58.48,77526.5,0.01,-0.02555,1e-05,4.18824]
[1777103423954,58.47,77523.59,0.01,-0.02558,1e-05,4.19174]
[1777103428988,58.46,77517.94,0.01,-0.02565,1e-05,4.20115]
[1777103434023,58.46,77516.19,0.01,-0.02565,1e-05,4.20069]
[1777103441073,58.45,77516.9,0.01,-0.02562,1e-05,4.19709]
[1777103446110,58.44,77516.3,0.01,-0.02562,1e-05,4.19665]
[1777103451143,58.44,77516.25,0.01,-0.02561,1e-05,4.19514]
[1777103456177,58.43,77516.77,0.01,-0.02559,1e-05,4.19253]
[1777103462220,58.42,77516.52,0.01,-0.02558,1e-05,4.1911]
[1777103468715,58.42,77516.43,0.01,-0.02556,1e-05,4.18905]
[1777103478785,58.4,77516.14,0.01,-0.02554,1e-05,4.18644]
[1777103488856,58.39,77516.07,0.01,-0.02552,1e-05,4.18345]
[1777103494445,58.38,77515.96,0.01,-0.0255,1e-05,4.17953]
[1777103500487,58.38,77515.93,0.01,-0.02548,1e-05,4.17776]
[1777103506532,58.37,77515.88,0.01,-0.02547,1e-05,4.17605]
[1777103513580,58.36,77515.92,0.01,-0.02546,1e-05,4.17389]
[1777103519623,58.36,77515.87,0.01,-0.02544,1e-05,4.17222]
[1777103524658,58.35,77516.17,0.01,-0.02543,1e-05,4.17019]
[1777103530701,58.34,77516.74,0.01,-0.02541,1e-05,4.16735]
[1777103535735,58.34,77517.0,0.01,-0.02539,1e-05,4.16541]
[1777103541779,58.33,77517.24,0.01,-0.02538,1e-05,4.16325]
[1777103548268,58.33,77518.03,0.01,-0.02536,1e-05,4.16005]
[1777103553864,58.32,77518.1,0.01,-0.02533,1e-05,4.156]
[1777103558896,58.31,77518.52,0.01,-0.02531,1e-05,4.15385]
[1777103564941,58.31,77517.16,0.01,-0.02532,1e-05,4.15491]
[1777103575007,58.3,77517.12,0.01,-0.0253,1e-05,4.15238]
[1777103582060,58.29,77516.7,0.01,-0.0253,1e-05,4.15138]
[1777103588101,58.29,77516.56,0.01,-0.02529,1e-05,4.15012]
[1777103593136,58.28,77516.37,0.01,-0.02528,1e-05,4.14924]
[1777103598621,58.28,77516.27,0.01,-0.02527,1e-05,4.148]
[1777103606226,58.27,77516.27,0.01,-0.02526,1e-05,4.14645]
[1777103611264,58.27,77515.91,0.01,-0.02524,1e-05,4.14378]
[1777103618762,58.26,77515.89,0.01,-0.02523,1e-05,4.14207]
[1777103628831,58.25,77516.47,0.01,-0.02521,1e-05,4.13891]
[1777103638901,58.25,77517.03,0.01,-0.02519,1e-05,4.13597]
[1777103646512,58.24,77516.95,0.01,-0.02518,1e-05,4.13471]
[1777103651547,58.24,77516.67,0.01,-0.02518,1e-05,4.13437]
[1777103659041,58.23,77517.17,0.01,-0.02516,1e-05,4.13219]
[1777103669111,58.23,77516.72,0.01,-0.02515,1e-05,4.13131]
[1777103676723,58.22,77516.53,0.01,-0.02513,1e-05,4.12807]
[1777103681758,58.22,77519.59,0.01,-0.02508,1e-05,4.12144]
[1777103689814,58.21,77520.13,0.01,-0.02507,1e-05,4.11929]
[1777103697869,58.21,77520.47,0.01,-0.02506,1e-05,4.11758]
[1777103703911,58.21,77520.42,0.01,-0.02505,1e-05,4.11691]
[1777103710402,58.2,77520.26,0.01,-0.02505,1e-05,4.11647]
[1777103718009,58.2,77519.75,0.01,-0.02505,1e-05,4.11648]
[1777103723044,58.2,77520.02,0.01,-0.02504,1e-05,4.11538]
[1777103728079,58.2,77519.58,0.01,-0.02504,1e-05,4.11564]
[1777103738151,58.19,77519.69,0.01,-0.02502,1e-05,4.11205]
[1777103743185,58.19,77519.7,0.01,-0.02502,1e-05,4.11149]
[1777103748219,58.19,77519.84,0.01,-0.02501,1e-05,4.11069]
[1777103755269,58.18,77519.93,0.01,-0.025,1e-05,4.1098]
[1777103760304,58.18,77519.79,0.01,-0.025,1e-05,4.10956]
[1777103767353,58.18,77527.92,0.01,-0.02488,1e-05,4.0934]
[1777103772388,58.18,77527.3,0.01,-0.02489,1e-05,4.09421]
[1777103777423,58.18,77524.22,0.01,-0.02493,1e-05,4.0997]
[1777103785934,58.17,77524.28,0.01,-0.02492,1e-05,4.09881]
[1777103792528,58.17,77523.4,0.01,-0.02492,1e-05,4.09773]
[1777103797562,58.17,77525.34,0.01,-0.02489,1e-05,4.09361]
[1777103802599,58.17,77537.44,0.01,-0.02471,1e-05,4.07015]
[1777103807633,58.17,77538.76,0.01,-0.02469,1e-05,4.0674]
[1777103812649,58.17,77535.86,0.01,-0.02473,1e-05,4.07278]
[1777103818711,58.17,77535.03,0.01,-0.02474,1e-05,4.07409]
[1777103823745,58.17,77538.0,0.01,-0.0247,1e-05,4.06823]
[1777103830794,58.16,77542.8,0.01,-0.02463,1e-05,4.05887]
[1777103836284,58.16,77545.96,0.01,-0.02458,1e-05,4.05275]
[1777103841872,58.16,77546.07,0.01,-0.02458,1e-05,4.0524]
[1777103847914,58.16,77545.77,0.01,-0.02458,1e-05,4.05285]
[1777103853956,58.16,77546.07,0.01,-0.02457,1e-05,4.04995]
[1777103858991,58.16,77544.69,0.01,-0.02459,1e-05,4.0525]
[1777103866040,58.16,77540.13,0.01,-0.02465,1e-05,4.06093]
[1777103871074,58.16,77540.07,0.01,-0.02465,1e-05,4.06082]
[1777103877118,58.16,77540.77,0.01,-0.02464,1e-05,4.0592]
[1777103882152,58.16,77541.8,0.01,-0.02462,1e-05,4.057]
[1777103887186,58.16,77543.32,0.01,-0.0246,1e-05,4.05387]
[1777103893229,58.16,77544.74,0.01,-0.02457,1e-05,4.05087]
[1777103900279,58.16,77544.85,0.01,-0.02457,1e-05,4.0503]
[1777103906775,58.15,77546.57,0.01,-0.02454,1e-05,4.04668]
[1777103912362,58.15,77546.81,0.01,-0.02452,1e-05,4.04374]
[1777103917855,58.15,77547.54,0.01,-0.02451,1e-05,4.04207]
[1777103923444,58.15,77548.2,0.01,-0.0245,1e-05,4.04059]
[1777103928476,58.15,77548.54,0.01,-0.02449,1e-05,4.03971]
[1777103933512,58.15,77548.8,0.01,-0.02449,1e-05,4.03899]
[1777103938551,58.15,77543.16,0.01,-0.02457,1e-05,4.04945]
[1777103943586,58.15,77537.49,0.01,-0.02464,1e-05,4.05985]
[1777103948621,58.15,77524.82,0.01,-0.02482,1e-05,4.08349]
[1777103953657,58.14,77521.67,0.01,-0.02486,1e-05,4.08888]
[1777103961716,58.14,77519.91,0.01,-0.02488,1e-05,4.09114]
[1777103966752,58.14,77519.69,0.01,-0.02488,1e-05,4.09084]
[1777103971787,58.13,77517.16,0.01,-0.02489,1e-05,4.09268]
[1777103976823,58.14,77503.63,0.01,-0.02509,1e-05,4.11967]
[1777103983870,58.14,77500.12,0.01,-0.02516,1e-05,4.12791]
[1777103988908,58.15,77500.93,0.01,-0.02515,1e-05,4.12743]
[1777103993941,58.15,77499.43,0.01,-0.02518,1e-05,4.13138]
[1777103999014,58.15,77494.42,0.01,-0.02526,1e-05,4.14188]
[1777104001306,58.16,77494.55,0.01,-0.02526,1e-05,4.14204]
[1777104002576,58.16,77479.33,0.01,-0.02548,1e-05,4.17148]
[1777104000148,58.16,77479.33,0.01,-0.02548,1e-05,4.17148]
[1777104007386,58.16,77479.33,0.01,-0.02548,1e-05,4.17148]
[1777104011335,58.16,77513.2,0.01,-0.02499,1e-05,4.10618]
[1777104013074,58.16,77472.67,0.01,-0.02558,1e-05,4.18441]
[1777104018573,58.16,77472.98,0.01,-0.02557,1e-05,4.18381]
[1777104019983,58.16,77472.98,0.01,-0.02557,1e-05,4.18381]
[1777104021143,58.16,77472.98,0.01,-0.02557,1e-05,4.18381]
[1777104026179,58.16,77468.05,0.01,-0.02565,1e-05,4.1934]
[1777104031214,58.16,77469.14,0.01,-0.02562,1e-05,4.189]
[1777104036258,58.16,77462.96,0.01,-0.02571,1e-05,4.20103]
[1777104042300,58.16,77461.36,0.01,-0.02573,1e-05,4.20415]
[1777104047783,58.16,77461.32,0.01,-0.02573,1e-05,4.20423]
[1777104054380,58.16,77460.85,0.01,-0.02574,1e-05,4.20581]
[1777104059421,58.16,77468.74,0.01,-0.02563,1e-05,4.19132]
[1777104065460,58.17,77467.16,0.01,-0.02566,1e-05,4.19541]
[1777104070492,58.17,77468.96,0.01,-0.02564,1e-05,4.19272]
[1777104076535,58.17,77469.4,0.01,-0.02564,1e-05,4.19282]
[1777104087058,58.18,77471.76,0.01,-0.02562,1e-05,4.19]
[1777104092647,58.18,77472.37,0.01,-0.02561,1e-05,4.18735]
[1777104101711,58.19,77473.06,0.01,-0.02561,1e-05,4.18753]
[1777104107199,58.19,77473.92,0.01,-0.0256,1e-05,4.18687]
[1777104118834,58.19,77476.27,0.01,-0.02557,1e-05,4.18247]
[1777104131368,58.18,77479.25,0.01,-0.0255,1e-05,4.17351]
[1777104137963,58.17,77483.18,0.01,-0.02544,1e-05,4.16452]
[1777104144008,58.17,77486.63,0.01,-0.02538,1e-05,4.15654]
[1777104149042,58.17,77490.8,0.01,-0.02531,1e-05,4.14723]
[1777104154075,58.16,77499.11,0.01,-0.02517,1e-05,4.1281]
[1777104159109,58.16,77497.21,0.01,-0.02519,1e-05,4.13091]
[1777104164145,58.16,77498.55,0.01,-0.02516,1e-05,4.12747]
[1777104169182,58.15,77497.35,0.01,-0.02517,1e-05,4.1289]
[1777104174229,58.15,77496.27,0.01,-0.02518,1e-05,4.13008]
[1777104180259,58.14,77497.69,0.01,-0.02516,1e-05,4.12627]
[1777104185752,58.14,77499.13,0.01,-0.02513,1e-05,4.12263]
[1777104190670,58.14,77499.28,0.01,-0.02512,1e-05,4.12165]
[1777104190740,58.14,77499.39,0.01,-0.02512,1e-05,4.12127]
[1777104196370,58.13,77500.28,0.01,-0.0251,1e-05,4.11854]
[1777104201405,58.13,77503.17,0.01,-0.02505,1e-05,4.11217]
[1777104202679,58.13,77503.17,0.01,-0.02505,1e-05,4.11217]
[1777104202782,58.13,77503.17,0.01,-0.02505,1e-05,4.11217]
[1777104202753,58.13,77503.73,0.01,-0.02504,1e-05,4.11094]
[1777104203421,58.13,77503.73,0.01,-0.02504,1e-05,4.11079]
[1777104208454,58.13,77506.36,0.01,-0.025,1e-05,4.10501]
[1777104213490,58.12,77507.61,0.01,-0.02496,1e-05,4.09966]
[1777104223011,58.12,77510.45,0.01,-0.02491,1e-05,4.09305]
[1777104228594,58.12,77508.95,0.01,-0.02493,1e-05,4.09515]
[1777104235644,58.11,77512.81,0.01,-0.02487,1e-05,4.08696]
[1777104240678,58.11,77509.39,0.01,-0.02491,1e-05,4.09293]
[1777104247730,58.11,77511.97,0.01,-0.02487,1e-05,4.08722]
[1777104247901,58.11,77511.97,0.01,-0.02487,1e-05,4.08722]
[1777104248736,58.11,77510.64,0.01,-0.02489,1e-05,4.08966]
[1777104253773,58.11,77510.61,0.01,-0.02488,1e-05,4.0892]
[1777104258807,58.1,77509.61,0.01,-0.0249,1e-05,4.09058]
[1777104264849,58.1,77505.55,0.01,-0.02495,1e-05,4.09765]
[1777104270892,58.1,77505.67,0.01,-0.02494,1e-05,4.09669]
[1777104275925,58.1,77493.58,0.01,-0.0251,1e-05,4.11701]
[1777104280961,58.09,77486.79,0.01,-0.02519,1e-05,4.12927]
[1777104287003,58.09,77488.18,0.01,-0.02516,1e-05,4.12553]
[1777104292039,58.09,77489.53,0.01,-0.02514,1e-05,4.12208]
[1777104297074,58.08,77486.18,0.01,-0.02518,1e-05,4.12773]
[1777104302108,58.08,77499.32,0.01,-0.02498,1e-05,4.10169]
[1777104307147,58.08,77502.32,0.01,-0.02494,1e-05,4.09534]
[1777104313652,58.08,77502.44,0.01,-0.02493,1e-05,4.09432]
[1777104323723,58.07,77502.62,0.01,-0.02492,1e-05,4.09283]
[1777104330309,58.07,77503.73,0.01,-0.0249,1e-05,4.0899]
[1777104340381,58.06,77503.91,0.01,-0.02487,1e-05,4.0862]
[1777104345418,58.06,77512.1,0.01,-0.02475,1e-05,4.07004]
[1777104350451,58.06,77514.0,0.01,-0.02472,1e-05,4.06606]
[1777104355884,58.06,77511.45,0.01,-0.02476,1e-05,4.07064]
[1777104355985,58.06,77511.06,0.01,-0.02476,1e-05,4.07131]
[1777104362537,58.06,77509.03,0.01,-0.02479,1e-05,4.07475]
[1777104366598,58.06,77508.98,0.01,-0.02479,1e-05,4.07455]
[1777104366659,58.06,77508.98,0.01,-0.02479,1e-05,4.07455]
[1777104366757,58.06,77510.01,0.01,-0.02477,1e-05,4.07251]
[1777104369895,58.06,77509.79,0.01,-0.02477,1e-05,4.07279]
[1777104369920,58.06,77509.68,0.01,-0.02477,1e-05,4.07293]
[1777104378648,58.05,77509.68,0.01,-0.02477,1e-05,4.07229]
[1777104386703,58.05,77509.02,0.01,-0.02478,1e-05,4.07312]
[1777104394760,58.05,77509.84,0.01,-0.02475,1e-05,4.06907]
[1777104403823,58.05,77508.51,0.01,-0.02477,1e-05,4.07146]
[1777104408863,58.05,77507.49,0.01,-0.02478,1e-05,4.07336]
[1777104413895,58.05,77511.51,0.01,-0.02472,1e-05,4.06574]
[1777104418929,58.05,77529.31,0.01,-0.02447,1e-05,4.03203]
[1777104423964,58.05,77535.64,0.01,-0.02439,1e-05,4.02039]
[1777104429024,58.05,77537.85,0.01,-0.02436,1e-05,4.01658]
[1777104434035,58.05,77541.02,0.01,-0.02432,1e-05,4.01095]
[1777104440076,58.06,77542.2,0.01,-0.0243,1e-05,4.00912]
[1777104445114,58.06,77541.48,0.01,-0.02432,1e-05,4.01078]
[1777104450146,58.06,77541.2,0.01,-0.02432,1e-05,4.01156]
[1777104455186,58.06,77541.6,0.01,-0.0243,1e-05,4.00881]
[1777104461226,58.06,77541.7,0.01,-0.02431,1e-05,4.00888]
[1777104466259,58.06,77544.57,0.01,-0.02427,1e-05,4.00372]
[1777104471293,58.06,77544.28,0.01,-0.02427,1e-05,4.00451]
[1777104476328,58.06,77544.15,0.01,-0.02428,1e-05,4.00499]
[1777104482372,58.06,77543.95,0.01,-0.02428,1e-05,4.00562]
[1777104487405,58.06,77543.48,0.01,-0.02429,1e-05,4.00671]
[1777104492440,58.07,77543.18,0.01,-0.02429,1e-05,4.00751]
[1777104497476,58.07,77542.74,0.01,-0.0243,1e-05,4.00851]
[1777104503519,58.07,77543.58,0.01,-0.02429,1e-05,4.00709]
[1777104509027,58.07,77545.88,0.01,-0.02426,1e-05,4.00289]
[1777104515602,58.07,77545.88,0.01,-0.02425,1e-05,4.00086]
[1777104520637,58.07,77547.36,0.01,-0.02423,1e-05,3.99822]
[1777104527686,58.07,77546.94,0.01,-0.02424,1e-05,3.99922]
[1777104533727,58.07,77547.08,0.01,-0.02424,1e-05,3.99914]
[1777104538762,58.07,77548.47,0.01,-0.02422,1e-05,3.99668]
[1777104543798,58.07,77548.83,0.01,-0.02421,1e-05,3.99615]
[1777104544354,58.07,77548.83,0.01,-0.02421,1e-05,3.99615]
[1777104544399,58.07,77548.83,0.01,-0.02421,1e-05,3.99615]
[1777104544408,58.07,77549.02,0.01,-0.02421,1e-05,3.99579]
[1777104552867,58.07,77550.09,0.01,-0.0242,1e-05,3.99404]
[1777104557899,58.07,77549.24,0.01,-0.02421,1e-05,3.99578]
[1777104564950,58.07,77547.55,0.01,-0.02424,1e-05,3.99919]
[1777104569986,58.07,77546.26,0.01,-0.02426,1e-05,4.00181]
[1777104576028,58.08,77556.92,0.01,-0.0241,1e-05,3.97987]
[1777104581064,58.08,77559.17,0.01,-0.02407,1e-05,3.97607]
[1777104588112,58.08,77560.39,0.01,-0.02406,1e-05,3.9744]
[1777104595160,58.08,77559.72,0.01,-0.02407,1e-05,3.97626]
[1777104600200,58.08,77560.47,0.01,-0.02406,1e-05,3.97529]
[1777104605232,58.09,77564.92,0.01,-0.024,1e-05,3.9674]
[1777104610265,58.09,77574.46,0.01,-0.02388,1e-05,3.95013]
[1777104617317,58.09,77574.15,0.01,-0.02389,1e-05,3.95157]
[1777104622354,58.09,77573.06,0.01,-0.02391,1e-05,3.9542]
[1777104627386,58.1,77572.82,0.01,-0.02391,1e-05,3.95526]
[1777104632421,58.1,77569.15,0.01,-0.02396,1e-05,3.9605]
[1777104637455,58.1,77565.52,0.01,-0.02401,1e-05,3.9678]
[1777104642491,58.1,77565.97,0.01,-0.02401,1e-05,3.96743]
[1777104650067,58.1,77565.72,0.01,-0.02402,1e-05,3.96863]
[1777104655581,58.11,77566.7,0.01,-0.02401,1e-05,3.96725]
[1777104660620,58.11,77566.61,0.01,-0.02401,1e-05,3.96788]
[1777104665650,58.11,77567.29,0.01,-0.024,1e-05,3.96717]
[1777104670689,58.11,77567.13,0.01,-0.02401,1e-05,3.96794]
[1777104678262,58.11,77565.12,0.01,-0.02404,1e-05,3.97234]
[1777104681662,58.11,77565.12,0.01,-0.02404,1e-05,3.97252]
[1777104681784,58.12,77565.82,0.01,-0.02404,1e-05,3.97138]
[1777104688332,58.12,77565.94,0.01,-0.02404,1e-05,3.97169]
[1777104693851,58.12,77566.54,0.01,-0.02402,1e-05,3.96888]
[1777104699893,58.12,77566.56,0.01,-0.02402,1e-05,3.96937]
[1777104707950,58.12,77566.82,0.01,-0.02403,1e-05,3.9696]
[1777104712987,58.13,77567.32,0.01,-0.02402,1e-05,3.96912]
[1777104718542,58.13,77562.74,0.01,-0.02409,1e-05,3.97808]
[1777104724064,58.13,77562.86,0.01,-0.02409,1e-05,3.97828]
[1777104729099,58.13,77557.86,0.01,-0.02416,1e-05,3.98796]
[1777104734140,58.13,77558.18,0.01,-0.02416,1e-05,3.98766]
[1777104741192,58.13,77559.2,0.01,-0.02415,1e-05,3.98618]
[1777104746984,58.13,77560.69,0.01,-0.02413,1e-05,3.98351]
[1777104757304,58.14,77562.71,0.01,-0.02409,1e-05,3.97845]
[1777104765359,58.14,77561.88,0.01,-0.02411,1e-05,3.98061]
[1777104770395,58.14,77561.54,0.01,-0.02412,1e-05,3.98164]
[1777104775430,58.14,77559.76,0.01,-0.02415,1e-05,3.98538]
[1777104780466,58.14,77559.12,0.01,-0.02416,1e-05,3.98697]
[1777104785499,58.15,77559.25,0.01,-0.02416,1e-05,3.98711]
[1777104790536,58.15,77557.93,0.01,-0.02418,1e-05,3.98994]
[1777104795573,58.15,77556.8,0.01,-0.0242,1e-05,3.9924]
[1777104800605,58.15,77560.0,0.01,-0.02416,1e-05,3.98675]
[1777104805642,58.15,77558.53,0.01,-0.02418,1e-05,3.98991]
[1777104816721,58.15,77556.1,0.01,-0.02421,1e-05,3.99306]
[1777104823770,58.16,77555.54,0.01,-0.02422,1e-05,3.99457]
[1777104828805,58.16,77554.74,0.01,-0.02423,1e-05,3.99644]
[1777104833838,58.16,77554.38,0.01,-0.02424,1e-05,3.99741]
[1777104840894,58.16,77553.57,0.01,-0.02425,1e-05,3.99932]
[1777104848459,58.16,77552.8,0.01,-0.02427,1e-05,4.00114]
[1777104853995,58.16,77551.56,0.01,-0.02428,1e-05,4.00377]
[1777104859018,58.16,77542.05,0.01,-0.02442,1e-05,4.02179]
[1777104866067,58.16,77542.29,0.01,-0.02442,1e-05,4.02138]
[1777104871104,58.16,77543.51,0.01,-0.02439,1e-05,4.01685]
[1777104876138,58.16,77544.04,0.01,-0.02438,1e-05,4.01584]
[1777104881173,58.16,77544.8,0.01,-0.02437,1e-05,4.01438]
[1777104888739,58.16,77546.43,0.01,-0.02434,1e-05,4.01126]
[1777104894260,58.16,77547.47,0.01,-0.02433,1e-05,4.00924]
[1777104899300,58.16,77547.3,0.01,-0.02433,1e-05,4.00949]
[1777104906347,58.16,77548.61,0.01,-0.02431,1e-05,4.00691]
[1777104908163,58.16,77548.95,0.01,-0.02431,1e-05,4.00625]
[1777104908176,58.16,77548.75,0.01,-0.02431,1e-05,4.00661]
[1777104918954,58.14,77549.03,0.01,-0.02427,1e-05,4.00075]
[1777104926489,58.13,77550.33,0.01,-0.02422,1e-05,3.99496]
[1777104931524,58.12,77551.49,0.01,-0.02418,1e-05,3.98818]
[1777104936558,58.11,77551.4,0.01,-0.02416,1e-05,3.98601]
[1777104941594,58.1,77550.72,0.01,-0.02416,1e-05,3.98498]
[1777104946629,58.09,77550.41,0.01,-0.02415,1e-05,3.98373]
[1777104953678,58.08,77550.07,0.01,-0.02413,1e-05,3.98118]
[1777104959236,58.08,77549.97,0.01,-0.02413,1e-05,3.98148]
[1777104964756,58.08,77556.56,0.01,-0.02404,1e-05,3.96922]
[1777104969791,58.07,77556.59,0.01,-0.02402,1e-05,3.96705]
[1777104974828,58.07,77553.64,0.01,-0.02405,1e-05,3.97047]
[1777104979861,58.06,77553.82,0.01,-0.02403,1e-05,3.96804]
[1777104984899,58.05,77552.19,0.01,-0.02404,1e-05,3.96903]
[1777104989934,58.04,77550.86,0.01,-0.02404,1e-05,3.96903]
[1777104990804,58.04,77550.86,0.01,-0.02404,1e-05,3.96903]
[1777104990942,58.04,77551.36,0.01,-0.02403,1e-05,3.96768]
[1777104994131,58.04,77551.46,0.01,-0.02401,1e-05,3.96447]
[1777104994232,58.03,77551.36,0.01,-0.02401,1e-05,3.96425]
[1777104999516,58.03,77550.13,0.01,-0.02401,1e-05,3.96454]
[1777105008063,58.01,77549.68,0.01,-0.02399,1e-05,3.96178]
[1777105013093,58.01,77553.94,0.01,-0.02392,1e-05,3.95183]
[1777105018127,58.0,77554.66,0.01,-0.02389,1e-05,3.94849]
[1777105024169,57.99,77555.27,0.01,-0.02387,1e-05,3.94498]
[1777105029204,57.98,77554.64,0.01,-0.02386,1e-05,3.94418]
[1777105034239,57.97,77555.02,0.01,-0.02384,1e-05,3.94148]
[1777105038754,57.97,77555.87,0.01,-0.02382,1e-05,3.93831]
[1777105039644,57.97,77555.87,0.01,-0.02382,1e-05,3.93831]
[1777105041262,57.97,77555.41,0.01,-0.02382,1e-05,3.93877]
[1777105041355,57.96,77555.41,0.01,-0.02382,1e-05,3.93846]
[1777105042018,57.96,77555.41,0.01,-0.02382,1e-05,3.93846]
[1777105042296,57.97,77555.41,0.01,-0.02382,1e-05,3.93854]
[1777105047330,57.96,77550.55,0.01,-0.02388,1e-05,3.94569]
[1777105051507,57.95,77549.43,0.01,-0.02388,1e-05,3.94664]
[1777105051582,57.95,77548.59,0.01,-0.02388,1e-05,3.94563]
[1777105052048,57.95,77548.59,0.01,-0.02388,1e-05,3.94563]
[1777105052364,57.95,77548.59,0.01,-0.02388,1e-05,3.94572]
[1777105058407,57.94,77549.62,0.01,-0.02385,1e-05,3.94164]
[1777105063442,57.94,77546.6,0.01,-0.02388,1e-05,3.94554]
[1777105069486,57.93,77546.91,0.01,-0.02386,1e-05,3.94292]
[1777105074522,57.92,77545.78,0.01,-0.02386,1e-05,3.94339]
[1777105080085,57.92,77545.01,0.01,-0.02386,1e-05,3.9429]
[1777105090157,57.9,77542.56,0.01,-0.02387,1e-05,3.94436]
[1777105095668,57.9,77541.02,0.01,-0.02388,1e-05,3.94572]
[1777105100704,57.89,77542.19,0.01,-0.02386,1e-05,3.94202]
[1777105105738,57.89,77545.73,0.01,-0.0238,1e-05,3.93388]
[1777105110781,57.88,77548.04,0.01,-0.02375,1e-05,3.92804]
[1777105118834,57.87,77551.42,0.01,-0.02368,1e-05,3.91712]
[1777105124877,57.86,77554.63,0.01,-0.02362,1e-05,3.90934]
[1777105130438,57.86,77556.53,0.01,-0.02358,1e-05,3.90403]
[1777105137967,57.85,77558.88,0.01,-0.02353,1e-05,3.8976]
[1777105143003,57.84,77559.4,0.01,-0.02352,1e-05,3.89517]
[1777105148044,57.84,77555.0,0.01,-0.02357,1e-05,3.90192]
[1777105153076,57.83,77550.52,0.01,-0.02362,1e-05,3.90885]
[1777105158115,57.83,77543.23,0.01,-0.02371,1e-05,3.92078]
[1777105163146,57.82,77535.65,0.01,-0.0238,1e-05,3.93345]
[1777105168181,57.81,77535.6,0.01,-0.02379,1e-05,3.93204]
[1777105174229,57.81,77535.05,0.01,-0.02377,1e-05,3.92911]
[1777105179258,57.8,77532.83,0.01,-0.02379,1e-05,3.93181]
[1777105184293,57.8,77532.59,0.01,-0.02379,1e-05,3.93081]
[1777105189328,57.79,77530.98,0.01,-0.0238,1e-05,3.93236]
[1777105194365,57.79,77530.15,0.01,-0.0238,1e-05,3.93246]
[1777105199398,57.78,77530.62,0.01,-0.02378,1e-05,3.93015]
[1777105204433,57.77,77531.32,0.01,-0.02376,1e-05,3.92744]
[1777105209476,57.77,77531.22,0.01,-0.02375,1e-05,3.92625]
[1777105214510,57.76,77531.93,0.01,-0.02373,1e-05,3.92358]
[1777105219546,57.76,77531.76,0.01,-0.02373,1e-05,3.92256]
[1777105224581,57.75,77531.91,0.01,-0.02372,1e-05,3.92097]
[1777105229615,57.75,77531.37,0.01,-0.02371,1e-05,3.92068]
[1777105234650,57.74,77531.73,0.01,-0.02369,1e-05,3.91654]
[1777105240693,57.74,77532.11,0.01,-0.02367,1e-05,3.91434]
[1777105251280,57.73,77535.48,0.01,-0.02361,1e-05,3.90554]
[1777105257814,57.72,77534.32,0.01,-0.02361,1e-05,3.90638]
[1777105262849,57.72,77534.16,0.01,-0.02361,1e-05,3.90558]
[1777105266880,57.72,77551.54,0.01,-0.02336,1e-05,3.87254]
[1777105271915,57.71,77560.21,0.01,-0.02324,1e-05,3.85582]
[1777105276950,57.71,77562.29,0.01,-0.02321,1e-05,3.85133]
[1777105287020,57.71,77559.5,0.01,-0.02324,1e-05,3.85523]
[1777105292055,57.7,77558.89,0.01,-0.02323,1e-05,3.85358]
[1777105301630,57.7,77558.18,0.01,-0.02323,1e-05,3.85377]
[1777105311700,57.7,77557.2,0.01,-0.02324,1e-05,3.8545]
[1777105317232,57.69,77556.71,0.01,-0.02324,1e-05,3.85487]
[1777105322267,57.69,77557.61,0.01,-0.02322,1e-05,3.8527]
[1777105327304,57.69,77553.29,0.01,-0.02328,1e-05,3.86016]
[1777105332339,57.69,77551.28,0.01,-0.0233,1e-05,3.86314]
[1777105338384,57.68,77548.45,0.01,-0.02333,1e-05,3.8676]
[1777105343419,57.68,77546.28,0.01,-0.02336,1e-05,3.87096]
[1777105345769,57.68,77546.28,0.01,-0.02336,1e-05,3.87096]
[1777105345859,57.68,77545.15,0.01,-0.02337,1e-05,3.87278]
[1777105351985,57.68,77542.44,0.01,-0.02339,1e-05,3.87481]
[1777105357517,57.67,77540.77,0.01,-0.02341,1e-05,3.8771]
[1777105362557,57.67,77532.55,0.01,-0.02351,1e-05,3.89163]
[1777105368594,57.67,77532.06,0.01,-0.02351,1e-05,3.89158]
[1777105373628,57.66,77530.87,0.01,-0.02352,1e-05,3.89297]
[1777105380679,57.66,77531.77,0.01,-0.0235,1e-05,3.89014]
[1777105385714,57.66,77531.47,0.01,-0.0235,1e-05,3.88987]
[1777105390749,57.65,77531.58,0.01,-0.02349,1e-05,3.88884]
[1777105395784,57.65,77531.65,0.01,-0.02349,1e-05,3.88788]
[1777105400818,57.65,77532.1,0.01,-0.02348,1e-05,3.88623]
[1777105405853,57.64,77531.86,0.01,-0.02347,1e-05,3.88588]
[1777105410888,57.64,77525.63,0.01,-0.02355,1e-05,3.89663]
[1777105415924,57.64,77526.01,0.01,-0.02353,1e-05,3.89284]
[1777105420228,57.63,77526.82,0.01,-0.02351,1e-05,3.8908]
[1777105420259,57.63,77527.01,0.01,-0.02351,1e-05,3.89027]
[1777105429015,57.63,77527.5,0.01,-0.02349,1e-05,3.88784]
[1777105436064,57.62,77534.14,0.01,-0.02339,1e-05,3.87447]
[1777105441100,57.62,77537.11,0.01,-0.02335,1e-05,3.86828]
[1777105446133,57.62,77537.11,0.01,-0.02334,1e-05,3.86767]
[1777105451168,57.62,77535.03,0.01,-0.02337,1e-05,3.87091]
[1777105457211,57.61,77534.75,0.01,-0.02337,1e-05,3.87067]
[1777105462761,57.61,77533.5,0.01,-0.02338,1e-05,3.87225]
[1777105468288,57.61,77532.68,0.01,-0.02338,1e-05,3.87315]
[1777105473326,57.61,77532.88,0.01,-0.02336,1e-05,3.86998]
[1777105479368,57.6,77533.16,0.01,-0.02336,1e-05,3.86877]
[1777105484463,57.6,77524.78,0.01,-0.02347,1e-05,3.88359]
[1777105489497,57.6,77526.47,0.01,-0.02344,1e-05,3.87976]
[1777105494533,57.6,77527.92,0.01,-0.02341,1e-05,3.87639]
[1777105499568,57.59,77524.67,0.01,-0.02345,1e-05,3.88176]
[1777105504603,57.59,77525.53,0.01,-0.02344,1e-05,3.87945]
[1777105511653,57.59,77529.36,0.01,-0.02338,1e-05,3.87138]
[1777105516688,57.58,77529.24,0.01,-0.02337,1e-05,3.87092]
[1777105521722,57.58,77529.24,0.01,-0.02337,1e-05,3.87024]
[1777105527764,57.58,77530.9,0.01,-0.02334,1e-05,3.86635]
[1777105532799,57.58,77532.34,0.01,-0.0233,1e-05,3.86084]
[1777105542867,57.57,77532.42,0.01,-0.02329,1e-05,3.85944]
[1777105547905,57.57,77532.73,0.01,-0.02328,1e-05,3.85825]
[1777105553394,57.57,77532.92,0.01,-0.02328,1e-05,3.85728]
[1777105563009,57.56,77533.67,0.01,-0.02326,1e-05,3.85469]
[1777105568050,57.56,77541.62,0.01,-0.02315,1e-05,3.8394]
[1777105573085,57.56,77540.4,0.01,-0.02316,1e-05,3.84118]
[1777105578120,57.56,77539.44,0.01,-0.02317,1e-05,3.84247]
[1777105583155,57.55,77540.42,0.01,-0.02315,1e-05,3.84018]
[1777105588190,57.55,77539.66,0.01,-0.02316,1e-05,3.84112]
[1777105593225,57.55,77541.52,0.01,-0.02312,1e-05,3.83505]
[1777105598259,57.55,77541.63,0.01,-0.02311,1e-05,3.83443]
[1777105604301,57.55,77539.87,0.01,-0.02313,1e-05,3.83718]
[1777105609337,57.54,77538.96,0.01,-0.02314,1e-05,3.83843]
[1777105615382,57.54,77538.27,0.01,-0.02315,1e-05,3.83919]
[1777105620418,57.54,77538.35,0.01,-0.02314,1e-05,3.83861]
[1777105625452,57.54,77544.29,0.01,-0.02306,1e-05,3.82726]
[1777105633957,57.54,77543.97,0.01,-0.02306,1e-05,3.82729]
[1777105644028,57.53,77542.76,0.01,-0.02307,1e-05,3.82889]
[1777105649622,57.53,77541.27,0.01,-0.02309,1e-05,3.83125]
[1777105654658,57.53,77540.31,0.01,-0.02309,1e-05,3.83052]
[1777105659693,57.53,77539.51,0.01,-0.0231,1e-05,3.83167]
[1777105664728,57.53,77539.62,0.01,-0.02309,1e-05,3.83115]
[1777105669762,57.53,77539.72,0.01,-0.02309,1e-05,3.83066]
[1777105674798,57.53,77544.75,0.01,-0.02302,1e-05,3.82111]
[1777105679833,57.53,77545.56,0.01,-0.02301,1e-05,3.81939]
[1777105684868,57.53,77545.32,0.01,-0.02301,1e-05,3.81958]
[1777105689903,57.52,77546.27,0.01,-0.02299,1e-05,3.81756]
[1777105694938,57.52,77547.55,0.01,-0.02297,1e-05,3.81493]
[1777105704448,57.52,77550.29,0.01,-0.02293,1e-05,3.80941]
[1777105714518,57.52,77552.83,0.01,-0.02288,1e-05,3.80203]
[1777105722128,57.52,77553.6,0.01,-0.02287,1e-05,3.80019]
[1777105727162,57.52,77552.23,0.01,-0.02289,1e-05,3.80244]
[1777105733205,57.52,77551.36,0.01,-0.0229,1e-05,3.80373]
[1777105738239,57.51,77553.55,0.01,-0.02287,1e-05,3.79947]
[1777105744729,57.51,77555.93,0.01,-0.02283,1e-05,3.79486]
[1777105750323,57.51,77555.83,0.01,-0.02283,1e-05,3.79491]
[1777105755360,57.51,77557.9,0.01,-0.0228,1e-05,3.79095]
[1777105764869,57.51,77558.41,0.01,-0.02279,1e-05,3.78971]
[1777105771472,57.51,77560.34,0.01,-0.02275,1e-05,3.78384]
[1777105781541,57.51,77560.92,0.01,-0.02274,1e-05,3.7825]
[1777105788590,57.51,77559.51,0.01,-0.02276,1e-05,3.78486]
[1777105795082,57.51,77555.5,0.01,-0.02281,1e-05,3.79197]
[1777105797920,57.51,77554.94,0.01,-0.02282,1e-05,3.79297]
[1777105797933,57.51,77554.65,0.01,-0.02282,1e-05,3.79343]
[1777105803695,57.51,77557.59,0.01,-0.02278,1e-05,3.78787]
[1777105808732,57.51,77558.74,0.01,-0.02277,1e-05,3.78568]
[1777105813768,57.51,77564.3,0.01,-0.02269,1e-05,3.77551]
[1777105817794,57.51,77580.2,0.01,-0.02248,1e-05,3.74671]
[1777105822830,57.51,77580.38,0.01,-0.02248,1e-05,3.74669]
[1777105828871,57.51,77579.14,0.01,-0.0225,1e-05,3.74935]
[1777105833906,57.51,77578.27,0.01,-0.0225,1e-05,3.74905]
[1777105838942,57.51,77580.58,0.01,-0.02248,1e-05,3.74516]
[1777105843976,57.51,77579.74,0.01,-0.02249,1e-05,3.74701]
[1777105849011,57.51,77578.95,0.01,-0.0225,1e-05,3.74875]
[1777105854055,57.52,77579.03,0.01,-0.0225,1e-05,3.74891]
[1777105859105,57.52,77578.52,0.01,-0.02251,1e-05,3.75013]
[1777105864140,57.52,77582.56,0.01,-0.02246,1e-05,3.74313]
[1777105870183,57.52,77589.38,0.01,-0.02237,1e-05,3.73137]
[1777105875218,57.52,77600.8,0.01,-0.02223,1e-05,3.71135]
[1777105880254,57.53,77611.23,0.01,-0.0221,1e-05,3.69347]
[1777105885289,57.53,77612.44,0.01,-0.02209,1e-05,3.69218]
[1777105891332,57.53,77615.02,0.01,-0.02205,1e-05,3.68649]
[1777105896365,57.54,77615.62,0.01,-0.02205,1e-05,3.68633]
[1777105901402,57.54,77616.82,0.01,-0.02204,1e-05,3.68511]
[1777105911470,57.55,77616.07,0.01,-0.02206,1e-05,3.68832]
[1777105916506,57.55,77622.98,0.01,-0.02198,1e-05,3.67699]
[1777105921540,57.56,77618.94,0.01,-0.02204,1e-05,3.68523]
[1777105926576,57.56,77618.27,0.01,-0.02206,1e-05,3.68741]
[1777105931611,57.56,77613.71,0.01,-0.02212,1e-05,3.6965]
[1777105938660,57.57,77613.28,0.01,-0.02214,1e-05,3.69852]
[1777105943694,57.57,77603.01,0.01,-0.02228,1e-05,3.71781]
[1777105949736,57.58,77606.67,0.01,-0.02223,1e-05,3.71208]
[1777105954771,57.58,77609.43,0.01,-0.02219,1e-05,3.7057]
[1777105959807,57.58,77613.86,0.01,-0.02214,1e-05,3.69841]
[1777105964841,57.58,77613.69,0.01,-0.02215,1e-05,3.69943]
[1777105970884,57.59,77613.09,0.01,-0.02216,1e-05,3.70135]
[1777105975919,57.59,77620.82,0.01,-0.02206,1e-05,3.68823]
[1777105981961,57.59,77619.62,0.01,-0.02209,1e-05,3.69154]
[1777105986996,57.6,77617.86,0.01,-0.02212,1e-05,3.69553]
[1777105992030,57.6,77616.8,0.01,-0.02214,1e-05,3.69826]
[1777105998514,57.61,77615.57,0.01,-0.02216,1e-05,3.70145]
[1777106004115,57.61,77608.12,0.01,-0.02226,1e-05,3.71575]
[1777106009149,57.61,77607.07,0.01,-0.02228,1e-05,3.71835]
[1777106015193,57.62,77604.49,0.01,-0.02231,1e-05,3.72172]
[1777106020226,57.62,77602.03,0.01,-0.02235,1e-05,3.72688]
[1777106025262,57.62,77595.3,0.01,-0.02244,1e-05,3.73969]
[1777106030296,57.62,77593.91,0.01,-0.02246,1e-05,3.74275]
[1777106035332,57.62,77596.22,0.01,-0.02244,1e-05,3.73906]
[1777106040366,57.63,77595.7,0.01,-0.02245,1e-05,3.74044]
[1777106045401,57.63,77596.55,0.01,-0.02244,1e-05,3.73926]
[1777106052450,57.63,77597.68,0.01,-0.02243,1e-05,3.73773]
[1777106058955,57.63,77600.36,0.01,-0.02239,1e-05,3.73336]
[1777106064536,57.63,77605.91,0.01,-0.02232,1e-05,3.72387]
[1777106067069,57.63,77618.52,0.01,-0.02216,1e-05,3.70141]
[1777106067558,57.64,77618.76,0.01,-0.02216,1e-05,3.70112]
[1777106069628,57.64,77618.97,0.01,-0.02216,1e-05,3.70088]
[1777106069675,57.64,77620.25,0.01,-0.02214,1e-05,3.69872]
[1777106073871,57.64,77620.25,0.01,-0.02214,1e-05,3.69885]
[1777106074060,57.64,77620.58,0.01,-0.02213,1e-05,3.69669]
[1777106079641,57.64,77623.88,0.01,-0.02209,1e-05,3.69147]
[1777106085685,57.65,77625.22,0.01,-0.02208,1e-05,3.68994]
[1777106090721,57.65,77628.91,0.01,-0.02204,1e-05,3.68406]
[1777106095754,57.65,77634.51,0.01,-0.02197,1e-05,3.67479]
[1777106100792,57.65,77637.22,0.01,-0.02194,1e-05,3.67071]
[1777106107838,57.66,77638.42,0.01,-0.02194,1e-05,3.67098]
[1777106112873,57.68,77641.47,0.01,-0.02193,1e-05,3.66891]
[1777106117908,57.69,77649.34,0.01,-0.02185,1e-05,3.65827]
[1777106122944,57.69,77647.94,0.01,-0.02187,1e-05,3.66156]
[1777106127978,57.7,77644.41,0.01,-0.02192,1e-05,3.66857]
[1777106135576,57.7,77643.96,0.01,-0.02192,1e-05,3.66834]
[1777106141069,57.7,77639.29,0.01,-0.02199,1e-05,3.67733]
[1777106149674,57.71,77638.02,0.01,-0.02201,1e-05,3.6808]
[1777106155167,57.71,77637.61,0.01,-0.02202,1e-05,3.68231]
[1777106160202,57.71,77637.91,0.01,-0.02203,1e-05,3.6824]
[1777106165236,57.72,77642.31,0.01,-0.02197,1e-05,3.67521]
[1777106170275,57.72,77643.56,0.01,-0.02196,1e-05,3.67365]
[1777106177320,57.72,77644.25,0.01,-0.02196,1e-05,3.67334]
[1777106189405,57.73,77644.06,0.01,-0.02197,1e-05,3.67525]
[1777106194440,57.73,77643.8,0.01,-0.02197,1e-05,3.67426]
[1777106200482,57.73,77643.77,0.01,-0.02197,1e-05,3.67513]
[1777106206067,57.74,77648.46,0.01,-0.02192,1e-05,3.66752]
[1777106211560,57.74,77647.71,0.01,-0.02194,1e-05,3.66972]
[1777106216593,57.74,77648.57,0.01,-0.02193,1e-05,3.66888]
[1777106221628,57.75,77650.82,0.01,-0.0219,1e-05,3.66558]
[1777106226665,57.75,77650.94,0.01,-0.02191,1e-05,3.66608]
[1777106231699,57.75,77644.55,0.01,-0.022,1e-05,3.67814]
[1777106236735,57.75,77639.95,0.01,-0.02206,1e-05,3.68698]
[1777106241770,57.76,77639.24,0.01,-0.02207,1e-05,3.68886]
[1777106252847,57.76,77637.99,0.01,-0.02209,1e-05,3.69034]
[1777106257883,57.77,77635.83,0.01,-0.02212,1e-05,3.69484]
[1777106262920,57.77,77635.36,0.01,-0.02213,1e-05,3.69633]
[1777106273548,57.77,77634.45,0.01,-0.02215,1e-05,3.69847]
[1777106279032,57.78,77633.17,0.01,-0.02217,1e-05,3.70229]
[1777106284067,57.78,77632.96,0.01,-0.02218,1e-05,3.70329]
[1777106290109,57.78,77632.16,0.01,-0.0222,1e-05,3.70545]
[1777106293778,57.78,77631.99,0.01,-0.0222,1e-05,3.706]
[1777106299172,57.79,77636.17,0.01,-0.02215,1e-05,3.69949]
[1777106307228,57.79,77635.16,0.01,-0.02217,1e-05,3.70238]
[1777106312263,57.79,77634.08,0.01,-0.02218,1e-05,3.70284]
[1777106313690,57.79,77634.08,0.01,-0.02218,1e-05,3.70284]
[1777106319311,57.8,77634.35,0.01,-0.02218,1e-05,3.7033]
[1777106324347,57.8,77634.12,0.01,-0.02219,1e-05,3.70452]
[1777106329382,57.8,77634.64,0.01,-0.02219,1e-05,3.70424]
[1777106334417,57.8,77635.66,0.01,-0.02218,1e-05,3.70307]
[1777106340459,57.81,77638.17,0.01,-0.02215,1e-05,3.69935]
[1777106354097,57.81,77637.56,0.01,-0.02217,1e-05,3.70207]
[1777106363617,57.82,77637.56,0.01,-0.02218,1e-05,3.7033]
[1777106368654,57.82,77637.65,0.01,-0.02219,1e-05,3.70372]
[1777106373689,57.82,77638.0,0.01,-0.02217,1e-05,3.70152]
[1777106378725,57.83,77638.32,0.01,-0.02217,1e-05,3.70153]
[1777106384766,57.83,77637.02,0.01,-0.0222,1e-05,3.70456]
[1777106392827,57.83,77635.46,0.01,-0.02222,1e-05,3.70828]
[1777106397857,57.83,77621.19,0.01,-0.02241,1e-05,3.73437]
[1777106402893,57.84,77619.86,0.01,-0.02243,1e-05,3.73714]
[1777106404113,57.84,77619.86,0.01,-0.02243,1e-05,3.73714]
[1777106414112,57.84,77627.61,0.01,-0.02234,1e-05,3.72403]
[1777106423074,57.84,77624.4,0.01,-0.02239,1e-05,3.73078]
[1777106429116,57.85,77623.97,0.01,-0.0224,1e-05,3.73211]
[1777106434151,57.85,77622.62,0.01,-0.0224,1e-05,3.73284]
[1777106439186,57.85,77621.11,0.01,-0.02243,1e-05,3.736]
[1777106444741,57.85,77620.36,0.01,-0.02244,1e-05,3.73787]
[1777106450264,57.85,77620.85,0.01,-0.02244,1e-05,3.73741]
[1777106455298,57.85,77620.17,0.01,-0.02245,1e-05,3.73905]
[1777106460332,57.86,77619.99,0.01,-0.02245,1e-05,3.73979]
[1777106470406,57.86,77619.5,0.01,-0.02247,1e-05,3.74147]
[1777106475437,57.86,77619.51,0.01,-0.02247,1e-05,3.74184]
[1777106480473,57.86,77619.34,0.01,-0.02247,1e-05,3.74253]
[1777106485508,57.86,77618.5,0.01,-0.02249,1e-05,3.7445]
[1777106492067,57.87,77617.93,0.01,-0.02249,1e-05,3.74381]
[1777106498109,57.87,77617.44,0.01,-0.0225,1e-05,3.74514]
[1777106505650,57.87,77620.85,0.01,-0.02246,1e-05,3.73959]
[1777106511692,57.87,77623.73,0.01,-0.02242,1e-05,3.73485]
[1777106514479,57.87,77624.39,0.01,-0.02241,1e-05,3.73381]
[1777106520755,57.87,77622.76,0.01,-0.02244,1e-05,3.73722]
[1777106524672,57.87,77622.13,0.01,-0.02245,1e-05,3.73853]
[1777106531831,57.88,77614.7,0.01,-0.02255,1e-05,3.75219]
[1777106539888,57.88,77614.45,0.01,-0.02255,1e-05,3.75287]
[1777106545930,57.88,77613.22,0.01,-0.02257,1e-05,3.75523]
[1777106550965,57.88,77612.87,0.01,-0.02258,1e-05,3.75597]
[1777106554718,57.88,77612.89,0.01,-0.02256,1e-05,3.75385]
[1777106560033,57.88,77612.78,0.01,-0.02257,1e-05,3.75417]
[1777106564783,57.88,77612.35,0.01,-0.02257,1e-05,3.75503]
[1777106571117,57.88,77613.04,0.01,-0.02256,1e-05,3.75392]
[1777106576144,57.88,77612.44,0.01,-0.02257,1e-05,3.7551]
[1777106581179,57.88,77611.71,0.01,-0.02258,1e-05,3.7565]
[1777106586215,57.88,77611.42,0.01,-0.02259,1e-05,3.7571]
[1777106591249,57.88,77618.73,0.01,-0.02249,1e-05,3.74406]
[1777106596284,57.88,77618.2,0.01,-0.0225,1e-05,3.74521]
[1777106602334,57.88,77619.49,0.01,-0.02248,1e-05,3.74318]
[1777106607368,57.88,77619.28,0.01,-0.02249,1e-05,3.74385]
[1777106612402,57.88,77620.02,0.01,-0.02247,1e-05,3.74067]
[1777106617438,57.89,77620.25,0.01,-0.02247,1e-05,3.74059]
[1777106622474,57.89,77619.03,0.01,-0.02249,1e-05,3.74314]
[1777106627508,57.89,77618.92,0.01,-0.02249,1e-05,3.74369]
[1777106633550,57.89,77619.48,0.01,-0.02249,1e-05,3.74312]
[1777106638586,57.89,77620.34,0.01,-0.02248,1e-05,3.74195]
[1777106643624,57.89,77619.39,0.01,-0.02249,1e-05,3.74413]
[1777106650170,57.9,77617.45,0.01,-0.02252,1e-05,3.74807]
[1777106654698,57.9,77610.81,0.01,-0.02261,1e-05,3.76035]
[1777106658726,57.9,77610.88,0.01,-0.02261,1e-05,3.76041]
[1777106663761,57.9,77613.49,0.01,-0.02258,1e-05,3.75594]
[1777106668797,57.9,77613.2,0.01,-0.02259,1e-05,3.75674]
[1777106673830,57.9,77615.11,0.01,-0.02255,1e-05,3.7514]
[1777106679873,57.9,77615.4,0.01,-0.02255,1e-05,3.75125]
[1777106684909,57.9,77615.9,0.01,-0.02255,1e-05,3.75066]
[1777106691956,57.91,77616.24,0.01,-0.02254,1e-05,3.75047]
[1777106696992,57.91,77615.51,0.01,-0.02256,1e-05,3.75206]
[1777106702031,57.91,77616.51,0.01,-0.02254,1e-05,3.75053]
[1777106707066,57.91,77615.97,0.01,-0.02255,1e-05,3.75179]
[1777106712101,57.91,77615.02,0.01,-0.02257,1e-05,3.75378]
[1777106717137,57.91,77612.19,0.01,-0.02261,1e-05,3.75915]
[1777106722173,57.91,77612.67,0.01,-0.0226,1e-05,3.75856]
[1777106727207,57.91,77612.51,0.01,-0.02261,1e-05,3.75913]
[1777106732242,57.91,77612.44,0.01,-0.0226,1e-05,3.75734]
[1777106739291,57.91,77610.97,0.01,-0.02262,1e-05,3.76028]
[1777106746341,57.92,77611.61,0.01,-0.02261,1e-05,3.75933]
[1777106754396,57.92,77611.63,0.01,-0.02261,1e-05,3.75948]
[1777106760439,57.92,77611.67,0.01,-0.02261,1e-05,3.75951]
[1777106771515,57.92,77611.73,0.01,-0.02261,1e-05,3.75955]
[1777106779571,57.92,77611.5,0.01,-0.02262,1e-05,3.76003]
[1777106788640,57.92,77611.81,0.01,-0.02261,1e-05,3.75953]
[1777106794677,57.92,77611.86,0.01,-0.0226,1e-05,3.75732]
[1777106801221,57.92,77611.71,0.01,-0.0226,1e-05,3.75765]
[1777106807768,57.92,77611.76,0.01,-0.0226,1e-05,3.75762]
[1777106812802,57.92,77611.97,0.01,-0.0226,1e-05,3.75729]
[1777106817837,57.92,77611.48,0.01,-0.02261,1e-05,3.75822]
[1777106822873,57.92,77611.56,0.01,-0.02261,1e-05,3.75813]
[1777106828915,57.92,77610.44,0.01,-0.02262,1e-05,3.76018]
[1777106834957,57.92,77610.93,0.01,-0.02262,1e-05,3.75933]
[1777106839992,57.92,77611.62,0.01,-0.02261,1e-05,3.7581]
[1777106845030,57.92,77609.45,0.01,-0.02264,1e-05,3.76205]
[1777106850061,57.92,77610.38,0.01,-0.02262,1e-05,3.76037]
[1777106855096,57.92,77613.54,0.01,-0.02257,1e-05,3.75251]
[1777106860131,57.92,77619.45,0.01,-0.02249,1e-05,3.74187]
[1777106865167,57.92,77624.51,0.01,-0.02242,1e-05,3.73278]
[1777106872216,57.92,77623.22,0.01,-0.02244,1e-05,3.73497]
[1777106878257,57.92,77626.77,0.01,-0.02239,1e-05,3.72846]
[1777106883293,57.92,77627.82,0.01,-0.02238,1e-05,3.72648]
[1777106888327,57.92,77624.97,0.01,-0.02242,1e-05,3.73151]
[1777106893362,57.92,77625.08,0.01,-0.02241,1e-05,3.73124]
[1777106898397,57.92,77624.9,0.01,-0.02242,1e-05,3.73155]
[1777106907461,57.92,77621.92,0.01,-0.02245,1e-05,3.7369]
[1777106916523,57.92,77620.11,0.01,-0.02247,1e-05,3.73802]
[1777106921558,57.92,77616.94,0.01,-0.02251,1e-05,3.74375]
[1777106928106,57.92,77616.15,0.01,-0.02252,1e-05,3.74521]
[1777106933642,57.92,77618.28,0.01,-0.02249,1e-05,3.74139]
[1777106941699,57.92,77620.24,0.01,-0.02247,1e-05,3.73792]
[1777106948246,57.92,77621.3,0.01,-0.02245,1e-05,3.73606]
[1777106953782,57.92,77622.84,0.01,-0.02243,1e-05,3.73332]
[1777106961841,57.92,77622.31,0.01,-0.02244,1e-05,3.73434]
[1777106968386,57.92,77622.17,0.01,-0.02244,1e-05,3.73465]
[1777106978456,57.92,77621.93,0.01,-0.02243,1e-05,3.73304]
[1777106985019,57.92,77620.47,0.01,-0.02245,1e-05,3.73576]
[1777106991060,57.92,77619.94,0.01,-0.02246,1e-05,3.7368]
[1777106996096,57.92,77617.93,0.01,-0.02249,1e-05,3.74047]
[1777107002138,57.92,77617.63,0.01,-0.02249,1e-05,3.74107]
[1777107007659,57.92,77618.25,0.01,-0.02248,1e-05,3.74]
[1777107016237,57.92,77618.11,0.01,-0.02249,1e-05,3.74035]
[1777107021271,57.92,77616.62,0.01,-0.02251,1e-05,3.74309]
[1777107027314,57.92,77616.9,0.01,-0.0225,1e-05,3.74263]
[1777107032348,57.92,77615.73,0.01,-0.02251,1e-05,3.74263]
[1777107037383,57.92,77614.81,0.01,-0.02252,1e-05,3.74434]
[1777107042419,57.92,77615.38,0.01,-0.02251,1e-05,3.74336]
[1777107047940,57.92,77616.32,0.01,-0.0225,1e-05,3.74172]
[1777107054503,57.92,77616.97,0.01,-0.02249,1e-05,3.74063]
[1777107060544,57.92,77617.26,0.01,-0.02249,1e-05,3.74017]
[1777107067596,57.92,77619.44,0.01,-0.02246,1e-05,3.73634]
[1777107072631,57.92,77619.17,0.01,-0.02247,1e-05,3.73689]
[1777107078156,57.92,77619.17,0.01,-0.02247,1e-05,3.73696]
[1777107085722,57.92,77619.67,0.01,-0.02246,1e-05,3.73615]
[1777107091763,57.92,77620.19,0.01,-0.02244,1e-05,3.73313]
[1777107098814,57.92,77620.72,0.01,-0.02243,1e-05,3.73228]
[1777107104856,57.93,77621.25,0.01,-0.02243,1e-05,3.73142]
[1777107111907,57.93,77621.43,0.01,-0.02243,1e-05,3.73119]
[1777107119444,57.93,77621.84,0.01,-0.02242,1e-05,3.73057]
[1777107124998,57.93,77621.93,0.01,-0.02242,1e-05,3.73048]
[1777107136072,57.93,77622.32,0.01,-0.02242,1e-05,3.72993]
[1777107144131,57.93,77622.32,0.01,-0.02242,1e-05,3.73004]
[1777107149663,57.93,77621.79,0.01,-0.02243,1e-05,3.73107]
[1777107159733,57.93,77622.02,0.01,-0.02241,1e-05,3.72867]
[1777107165280,57.93,77622.39,0.01,-0.02241,1e-05,3.7281]
[1777107171322,57.93,77622.24,0.01,-0.02241,1e-05,3.72846]
[1777107179881,57.93,77621.91,0.01,-0.02242,1e-05,3.72918]
[1777107189951,57.93,77622.05,0.01,-0.02241,1e-05,3.72909]
[1777107195490,57.93,77622.66,0.01,-0.02241,1e-05,3.72808]
[1777107209585,57.93,77622.82,0.01,-0.02241,1e-05,3.72801]
[1777107220667,57.93,77622.94,0.01,-0.02239,1e-05,3.72582]
[1777107226711,57.93,77622.79,0.01,-0.0224,1e-05,3.72619]
[1777107239800,57.93,77622.53,0.01,-0.0224,1e-05,3.72688]
[1777107245847,57.93,77622.75,0.01,-0.0224,1e-05,3.72658]
[1777107255917,57.93,77622.57,0.01,-0.0224,1e-05,3.72707]
[1777107270015,57.94,77622.82,0.01,-0.0224,1e-05,3.72685]
[1777107279080,57.94,77622.96,0.01,-0.02239,1e-05,3.7246]
[1777107285122,57.94,77625.23,0.01,-0.02236,1e-05,3.72069]
[1777107290655,57.94,77624.85,0.01,-0.02237,1e-05,3.72155]
[1777107298213,57.94,77624.6,0.01,-0.02237,1e-05,3.72219]
[1777107306269,57.94,77623.4,0.01,-0.02239,1e-05,3.72453]
[1777107308025,57.94,77623.4,0.01,-0.02239,1e-05,3.72453]
[1777107313319,57.94,77623.76,0.01,-0.02238,1e-05,3.72404]
[1777107318052,57.94,77623.69,0.01,-0.02239,1e-05,3.72422]
[1777107328425,57.94,77621.89,0.01,-0.02241,1e-05,3.72768]
[1777107333460,57.94,77619.12,0.01,-0.02244,1e-05,3.73054]
[1777107338494,57.94,77619.46,0.01,-0.02243,1e-05,3.72996]
[1777107346570,57.94,77621.92,0.01,-0.0224,1e-05,3.72564]
[1777107355632,57.94,77621.98,0.01,-0.0224,1e-05,3.72568]
[1777107360667,57.94,77624.19,0.01,-0.02237,1e-05,3.72181]
[1777107365702,57.94,77624.29,0.01,-0.02237,1e-05,3.72175]
[1777107368361,57.94,77624.07,0.01,-0.02237,1e-05,3.7222]
[1777107368391,57.94,77624.07,0.01,-0.02237,1e-05,3.7222]
[1777107368723,57.94,77624.19,0.01,-0.02237,1e-05,3.72201]
[1777107375486,57.94,77624.04,0.01,-0.02238,1e-05,3.72238]
[1777107375700,57.94,77624.04,0.01,-0.02238,1e-05,3.72238]
[1777107375770,57.94,77623.94,0.01,-0.02238,1e-05,3.72263]
[1777107384835,57.94,77624.27,0.01,-0.02237,1e-05,3.72228]
[1777107391890,57.95,77623.34,0.01,-0.02238,1e-05,3.72197]
[1777107396925,57.95,77623.28,0.01,-0.02238,1e-05,3.7222]
[1777107402971,57.95,77622.93,0.01,-0.02238,1e-05,3.72299]
[1777107408494,57.95,77622.93,0.01,-0.02238,1e-05,3.72299]
[1777107418082,57.95,77622.81,0.01,-0.02239,1e-05,3.72358]
[1777107418554,57.95,77622.81,0.01,-0.02239,1e-05,3.72358]
[1777107425131,57.95,77621.41,0.01,-0.02241,1e-05,3.72623]
[1777107433187,57.95,77621.72,0.01,-0.0224,1e-05,3.72583]
[1777107438686,57.95,77623.88,0.01,-0.02238,1e-05,3.72208]
[1777107444263,57.95,77623.89,0.01,-0.02238,1e-05,3.72218]
[1777107449298,57.95,77622.1,0.01,-0.0224,1e-05,3.72552]
[1777107454334,57.95,77620.93,0.01,-0.02241,1e-05,3.7256]
[1777107462390,57.95,77620.38,0.01,-0.02241,1e-05,3.72684]
[1777107468896,57.95,77617.87,0.01,-0.02245,1e-05,3.73156]
[1777107477499,57.95,77616.77,0.01,-0.02247,1e-05,3.73378]
[1777107482536,57.95,77615.42,0.01,-0.02248,1e-05,3.73635]
[1777107487569,57.95,77613.44,0.01,-0.02251,1e-05,3.74007]
[1777107493614,57.96,77613.19,0.01,-0.02252,1e-05,3.74067]
[1777107499106,57.96,77612.91,0.01,-0.02252,1e-05,3.74128]
[1777107504692,57.96,77612.79,0.01,-0.02252,1e-05,3.74162]
[1777107509727,57.96,77612.98,0.01,-0.02252,1e-05,3.74139]
[1777107515768,57.96,77612.97,0.01,-0.02251,1e-05,3.73938]
[1777107521811,57.96,77612.69,0.01,-0.02251,1e-05,3.74002]
[1777107526845,57.96,77612.84,0.01,-0.02251,1e-05,3.73986]
[1777107532888,57.96,77618.43,0.01,-0.02244,1e-05,3.72999]
[1777107537922,57.96,77619.96,0.01,-0.02242,1e-05,3.72741]
[1777107544974,57.96,77620.15,0.01,-0.02242,1e-05,3.72729]
[1777107550012,57.96,77621.89,0.01,-0.0224,1e-05,3.72432]
[1777107555041,57.96,77626.46,0.01,-0.02234,1e-05,3.71628]
[1777107561083,57.96,77626.52,0.01,-0.02234,1e-05,3.71643]
[1777107566120,57.96,77625.61,0.01,-0.02236,1e-05,3.71825]
[1777107576187,57.97,77626.22,0.01,-0.02234,1e-05,3.71535]
[1777107581227,57.97,77638.23,0.01,-0.02218,1e-05,3.69404]
[1777107586262,57.97,77636.82,0.01,-0.0222,1e-05,3.69694]
[1777107591296,57.97,77634.17,0.01,-0.02224,1e-05,3.70205]
[1777107599207,57.97,77633.81,0.01,-0.02225,1e-05,3.703]
[1777107604387,57.97,77646.36,0.01,-0.02209,1e-05,3.68133]
[1777107609901,57.98,77640.57,0.01,-0.02217,1e-05,3.69233]
[1777107615466,57.98,77639.68,0.01,-0.02218,1e-05,3.6945]
[1777107620500,57.98,77639.45,0.01,-0.02219,1e-05,3.69553]
[1777107625534,57.98,77640.86,0.01,-0.02218,1e-05,3.69366]
[1777107630570,57.99,77634.95,0.01,-0.02226,1e-05,3.70487]
[1777107635604,57.99,77628.85,0.01,-0.02233,1e-05,3.71414]
[1777107640640,57.99,77626.56,0.01,-0.02236,1e-05,3.71864]
[1777107645676,57.99,77627.05,0.01,-0.02236,1e-05,3.71812]
[1777107650710,57.99,77631.2,0.01,-0.02231,1e-05,3.71101]
[1777107658237,57.99,77634.62,0.01,-0.02227,1e-05,3.70537]
[1777107663800,58.0,77637.16,0.01,-0.02224,1e-05,3.70117]
[1777107668835,58.0,77638.47,0.01,-0.02222,1e-05,3.69911]
[1777107674880,58.0,77640.08,0.01,-0.0222,1e-05,3.69654]
[1777107679912,58.0,77640.53,0.01,-0.0222,1e-05,3.69595]
[1777107685955,58.0,77642.12,0.01,-0.02218,1e-05,3.69334]
[1777107690989,58.0,77634.35,0.01,-0.02228,1e-05,3.70732]
[1777107696026,58.0,77629.79,0.01,-0.02233,1e-05,3.71338]
[1777107701059,58.0,77622.88,0.01,-0.02242,1e-05,3.72578]
[1777107706094,58.0,77617.95,0.01,-0.02248,1e-05,3.7346]
[1777107711129,58.0,77617.96,0.01,-0.02248,1e-05,3.73455]
[1777107716164,58.0,77615.63,0.01,-0.02251,1e-05,3.7387]
[1777107719760,58.0,77614.45,0.01,-0.02253,1e-05,3.7408]
[1777107727241,58.0,77609.31,0.01,-0.0226,1e-05,3.7499]
[1777107729702,58.0,77609.7,0.01,-0.02259,1e-05,3.74915]
[1777107736305,58.0,77610.14,0.01,-0.02258,1e-05,3.74822]
[1777107739855,58.0,77610.62,0.01,-0.02258,1e-05,3.74732]
[1777107745367,58.0,77611.03,0.01,-0.02257,1e-05,3.74648]
[1777107749778,58.0,77611.26,0.01,-0.02257,1e-05,3.74602]
[1777107751120,58.0,77611.26,0.01,-0.02257,1e-05,3.746]
[1777107751410,58.0,77611.16,0.01,-0.02256,1e-05,3.74401]
[1777107756445,58.0,77611.38,0.01,-0.02255,1e-05,3.74357]
[1777107758357,58.0,77611.46,0.01,-0.02255,1e-05,3.74342]
[1777107758429,58.0,77611.94,0.01,-0.02255,1e-05,3.74255]
[1777107765508,58.0,77611.79,0.01,-0.02255,1e-05,3.74278]
[1777107770543,58.0,77611.78,0.01,-0.02255,1e-05,3.74277]
[1777107775578,58.0,77611.64,0.01,-0.02255,1e-05,3.743]
[1777107780613,58.0,77611.9,0.01,-0.02255,1e-05,3.7425]
[1777107788148,58.0,77611.93,0.01,-0.02254,1e-05,3.7424]
[1777107793706,58.0,77611.89,0.01,-0.02254,1e-05,3.74245]
[1777107798740,58.0,77611.27,0.01,-0.02255,1e-05,3.74354]
[1777107803776,58.0,77611.23,0.01,-0.02255,1e-05,3.74358]
[1777107809819,58.0,77610.27,0.01,-0.02257,1e-05,3.74527]
[1777107814854,58.0,77610.78,0.01,-0.02255,1e-05,3.74215]
[1777107819888,58.0,77610.62,0.01,-0.02255,1e-05,3.74241]
[1777107825930,58.0,77610.96,0.01,-0.02254,1e-05,3.74177]
[1777107830242,58.0,77610.63,0.01,-0.02255,1e-05,3.74236]
[1777107830757,58.0,77611.36,0.01,-0.02254,1e-05,3.74104]
[1777107830838,58.0,77611.36,0.01,-0.02254,1e-05,3.74104]
[1777107832052,58.0,77611.36,0.01,-0.02254,1e-05,3.74104]
[1777107832170,58.0,77611.36,0.01,-0.02254,1e-05,3.74104]
[1777107838497,58.0,77611.1,0.01,-0.02254,1e-05,3.7415]
[1777107844063,58.0,77611.41,0.01,-0.02254,1e-05,3.74093]
[1777107849098,58.0,77610.42,0.01,-0.02255,1e-05,3.74271]
[1777107854132,58.0,77606.18,0.01,-0.02261,1e-05,3.75037]
[1777107861181,58.0,77603.5,0.01,-0.02264,1e-05,3.75523]
[1777107867224,58.0,77599.67,0.01,-0.02269,1e-05,3.76218]
[1777107872262,58.0,77598.96,0.01,-0.02269,1e-05,3.76134]
[1777107877294,58.0,77601.93,0.01,-0.02265,1e-05,3.75605]
[1777107882329,58.0,77602.34,0.01,-0.02265,1e-05,3.75538]
[1777107889378,58.0,77603.52,0.01,-0.02263,1e-05,3.75334]
[1777107897434,58.0,77605.72,0.01,-0.0226,1e-05,3.74948]
[1777107902469,58.0,77607.23,0.01,-0.02258,1e-05,3.74682]
[1777107908511,58.0,77607.96,0.01,-0.02257,1e-05,3.74559]
[1777107913547,58.0,77608.96,0.01,-0.02256,1e-05,3.74386]
[1777107919589,58.0,77609.09,0.01,-0.02256,1e-05,3.74371]
[1777107924624,58.0,77609.33,0.01,-0.02256,1e-05,3.74335]
[1777107930665,58.0,77609.81,0.01,-0.02255,1e-05,3.74256]
[1777107936710,58.0,77609.93,0.01,-0.02254,1e-05,3.74027]
[1777107941743,58.0,77610.34,0.01,-0.02253,1e-05,3.73961]
[1777107946782,58.0,77610.7,0.01,-0.02253,1e-05,3.73904]
[1777107951814,58.0,77610.89,0.01,-0.02253,1e-05,3.73879]
[1777107957856,58.0,77610.99,0.01,-0.02253,1e-05,3.73871]
[1777107962892,58.0,77611.23,0.01,-0.02253,1e-05,3.73836]
[1777107967926,58.0,77611.3,0.01,-0.02252,1e-05,3.73831]
[1777107972961,58.0,77611.6,0.01,-0.02252,1e-05,3.73786]
[1777107977996,58.0,77611.65,0.01,-0.02252,1e-05,3.73785]
[1777107983032,58.0,77615.62,0.01,-0.02247,1e-05,3.73088]
[1777107988067,58.0,77614.5,0.01,-0.02249,1e-05,3.73302]
[1777107993104,58.0,77613.59,0.01,-0.02249,1e-05,3.73264]
[1777107999625,58.0,77612.28,0.01,-0.02251,1e-05,3.73513]
[1777108006195,58.0,77609.37,0.01,-0.02254,1e-05,3.74053]
[1777108011230,58.01,77607.8,0.01,-0.02257,1e-05,3.74347]
[1777108016265,58.01,77607.0,0.01,-0.02258,1e-05,3.74502]
[1777108022308,58.01,77606.17,0.01,-0.02259,1e-05,3.74665]
[1777108029852,58.01,77607.39,0.01,-0.02257,1e-05,3.74467]
[1777108035399,58.01,77604.72,0.01,-0.02261,1e-05,3.74966]
[1777108040433,58.01,77604.39,0.01,-0.02262,1e-05,3.75038]
[1777108049992,58.01,77603.47,0.01,-0.02263,1e-05,3.75226]
[1777108060574,58.01,77602.55,0.01,-0.02263,1e-05,3.75205]
[1777108065611,58.01,77601.56,0.01,-0.02265,1e-05,3.75396]
[1777108073666,58.01,77600.41,0.01,-0.02266,1e-05,3.75622]
[1777108078701,58.01,77600.75,0.01,-0.02266,1e-05,3.75572]
[1777108083736,58.01,77601.5,0.01,-0.02265,1e-05,3.75448]
[1777108088771,58.01,77603.17,0.01,-0.02263,1e-05,3.75159]
[1777108093809,58.01,77605.25,0.01,-0.0226,1e-05,3.74796]
[1777108098846,58.01,77613.33,0.01,-0.0225,1e-05,3.73352]
[1777108103879,58.01,77615.14,0.01,-0.02247,1e-05,3.73046]
[1777108107885,58.01,77615.32,0.01,-0.02247,1e-05,3.73022]
[1777108107906,58.02,77615.63,0.01,-0.02247,1e-05,3.72974]
[1777108112944,58.02,77616.36,0.01,-0.02245,1e-05,3.72646]
[1777108118987,58.02,77616.87,0.01,-0.02244,1e-05,3.72578]
[1777108125028,58.02,77616.75,0.01,-0.02245,1e-05,3.72621]
[1777108130553,58.02,77617.16,0.01,-0.02244,1e-05,3.72567]
[1777108138120,58.02,77616.83,0.01,-0.02245,1e-05,3.72648]
[1777108143155,58.02,77613.31,0.01,-0.0225,1e-05,3.73294]
[1777108148708,58.02,77610.64,0.01,-0.02253,1e-05,3.73786]
[1777108156247,58.02,77609.22,0.01,-0.02255,1e-05,3.74055]
[1777108161325,58.02,77610.2,0.01,-0.02254,1e-05,3.73886]
[1777108167326,58.02,77609.97,0.01,-0.02254,1e-05,3.7395]
[1777108172361,58.02,77609.56,0.01,-0.02254,1e-05,3.73819]
[1777108178919,58.02,77611.04,0.01,-0.02252,1e-05,3.73567]
[1777108184444,58.02,77611.97,0.01,-0.02251,1e-05,3.73414]
[1777108192330,58.02,77613.03,0.01,-0.02249,1e-05,3.73232]
[1777108192500,58.02,77613.03,0.01,-0.02249,1e-05,3.73241]
[1777108193843,58.02,77613.03,0.01,-0.02249,1e-05,3.73241]
[1777108193942,58.02,77614.22,0.01,-0.02248,1e-05,3.73029]
[1777108194953,58.02,77614.22,0.01,-0.02248,1e-05,3.73029]
[1777108194986,58.02,77614.25,0.01,-0.02248,1e-05,3.73026]
[1777108200786,58.02,77614.91,0.01,-0.02247,1e-05,3.72917]
[1777108200878,58.02,77614.91,0.01,-0.02247,1e-05,3.72921]
[1777108207605,58.03,77615.6,0.01,-0.02246,1e-05,3.72812]
[1777108213648,58.03,77616.42,0.01,-0.02245,1e-05,3.72678]
[1777108214257,58.03,77616.42,0.01,-0.02245,1e-05,3.72678]
[1777108214655,58.03,77616.85,0.01,-0.02245,1e-05,3.72602]
[1777108220696,58.03,77616.44,0.01,-0.02245,1e-05,3.72688]
[1777108226739,58.03,77614.86,0.01,-0.02248,1e-05,3.72983]
[1777108231774,58.03,77610.11,0.01,-0.02253,1e-05,3.7363]
[1777108233585,58.03,77609.74,0.01,-0.02253,1e-05,3.73698]
[1777108233620,58.03,77609.59,0.01,-0.02253,1e-05,3.73727]
[1777108238823,58.03,77609.59,0.01,-0.02253,1e-05,3.73736]
[1777108244864,58.03,77607.49,0.01,-0.02256,1e-05,3.74126]
[1777108249900,58.03,77606.43,0.01,-0.02258,1e-05,3.74329]
[1777108254934,58.03,77605.34,0.01,-0.02259,1e-05,3.74538]
[1777108260978,58.03,77604.34,0.01,-0.02261,1e-05,3.74732]
[1777108266011,58.03,77603.59,0.01,-0.02262,1e-05,3.74879]
[1777108276080,58.03,77603.36,0.01,-0.02262,1e-05,3.74944]
[1777108277350,58.03,77603.36,0.01,-0.02262,1e-05,3.74944]
[1777108277418,58.03,77603.1,0.01,-0.02263,1e-05,3.74993]
[1777108278136,58.03,77603.1,0.01,-0.02263,1e-05,3.74993]
[1777108278209,58.03,77603.1,0.01,-0.02263,1e-05,3.74996]
[1777108284183,58.03,77602.79,0.01,-0.02263,1e-05,3.75067]
[1777108289693,58.03,77601.13,0.01,-0.02266,1e-05,3.75381]
[1777108292579,58.03,77601.13,0.01,-0.02266,1e-05,3.75381]
[1777108292680,58.03,77601.13,0.01,-0.02264,1e-05,3.75171]
[1777108298281,58.03,77601.13,0.01,-0.02264,1e-05,3.75183]
[1777108309833,58.03,77600.85,0.01,-0.02265,1e-05,3.75266]
[1777108319903,58.04,77600.64,0.01,-0.02265,1e-05,3.7533]
[1777108325474,58.04,77600.29,0.01,-0.02266,1e-05,3.75409]
[1777108332533,58.04,77600.16,0.01,-0.02266,1e-05,3.7545]
[1777108340043,58.04,77600.48,0.01,-0.02266,1e-05,3.7541]
[1777108346631,58.04,77600.2,0.01,-0.02267,1e-05,3.75478]
[1777108351665,58.04,77600.28,0.01,-0.02265,1e-05,3.7526]
[1777108360184,58.04,77600.63,0.01,-0.02265,1e-05,3.7522]
[1777108365764,58.04,77600.08,0.01,-0.02266,1e-05,3.75336]
[1777108367649,58.04,77600.08,0.01,-0.02266,1e-05,3.75336]
[1777108367750,58.04,77600.09,0.01,-0.02266,1e-05,3.7534]
[1777108373820,58.04,77600.37,0.01,-0.02266,1e-05,3.75306]
[1777108380870,58.04,77600.1,0.01,-0.02266,1e-05,3.75374]
[1777108385905,58.04,77600.26,0.01,-0.02266,1e-05,3.75359]
[1777108391946,58.04,77600.25,0.01,-0.02266,1e-05,3.75377]
[1777108396981,58.04,77599.9,0.01,-0.02267,1e-05,3.75453]
[1777108399612,58.04,77599.93,0.01,-0.02267,1e-05,3.75453]
[1777108399712,58.04,77600.18,0.01,-0.02266,1e-05,3.7541]
[1777108403926,58.04,77600.74,0.01,-0.02266,1e-05,3.75317]
[1777108404031,58.04,77601.1,0.01,-0.02265,1e-05,3.75255]
[1777108410540,58.05,77601.77,0.01,-0.02264,1e-05,3.75153]
[1777108416115,58.05,77605.68,0.01,-0.02258,1e-05,3.74245]
[1777108422157,58.05,77606.63,0.01,-0.02257,1e-05,3.7409]
[1777108425064,58.05,77609.0,0.01,-0.02254,1e-05,3.73666]
[1777108425133,58.05,77608.91,0.01,-0.02254,1e-05,3.73688]
[1777108425231,58.05,77608.91,0.01,-0.02254,1e-05,3.73688]
[1777108430214,58.05,77608.91,0.01,-0.02254,1e-05,3.73702]
[1777108431658,58.05,77610.43,0.01,-0.02252,1e-05,3.73431]
[1777108431885,58.05,77610.43,0.01,-0.02252,1e-05,3.73433]
[1777108438269,58.05,77609.49,0.01,-0.02254,1e-05,3.73618]
[1777108444311,58.05,77608.62,0.01,-0.02255,1e-05,3.73791]
[1777108449347,58.05,77607.61,0.01,-0.02256,1e-05,3.73985]
[1777108454381,58.05,77609.98,0.01,-0.02253,1e-05,3.73572]
[1777108459416,58.05,77610.72,0.01,-0.02252,1e-05,3.73452]
[1777108464453,58.05,77612.05,0.01,-0.02251,1e-05,3.73224]
[1777108469488,58.05,77624.99,0.01,-0.02234,1e-05,3.70921]
[1777108474523,58.05,77625.15,0.01,-0.02233,1e-05,3.70708]
[1777108479558,58.05,77620.01,0.01,-0.0224,1e-05,3.71661]
[1777108484593,58.06,77619.17,0.01,-0.02241,1e-05,3.71835]
[1777108489628,58.06,77619.45,0.01,-0.02241,1e-05,3.71806]
[1777108495671,58.06,77620.32,0.01,-0.0224,1e-05,3.71676]
[1777108501171,58.06,77615.25,0.01,-0.02246,1e-05,3.72608]
[1777108506747,58.06,77611.32,0.01,-0.02252,1e-05,3.73324]
[1777108512790,58.06,77611.77,0.01,-0.02251,1e-05,3.73255]
[1777108519838,58.06,77611.86,0.01,-0.02251,1e-05,3.73254]
[1777108525883,58.06,77612.14,0.01,-0.02251,1e-05,3.73218]
[1777108530917,58.06,77610.11,0.01,-0.02254,1e-05,3.73594]
[1777108535951,58.06,77609.78,0.01,-0.02253,1e-05,3.73448]
[1777108541455,58.06,77609.38,0.01,-0.02254,1e-05,3.73535]
[1777108548037,58.06,77607.9,0.01,-0.02256,1e-05,3.73821]
[1777108553072,58.06,77607.36,0.01,-0.02256,1e-05,3.73932]
[1777108558108,58.06,77607.98,0.01,-0.02256,1e-05,3.73834]
[1777108563143,58.06,77607.37,0.01,-0.02257,1e-05,3.73958]
[1777108568177,58.06,77607.15,0.01,-0.02257,1e-05,3.74012]
[1777108573212,58.06,77606.47,0.01,-0.02258,1e-05,3.74149]
[1777108580261,58.07,77606.56,0.01,-0.02258,1e-05,3.74152]
[1777108585296,58.07,77606.2,0.01,-0.02259,1e-05,3.74231]
[1777108591339,58.07,77606.26,0.01,-0.02257,1e-05,3.7402]
[1777108596373,58.07,77606.73,0.01,-0.02257,1e-05,3.73952]
[1777108601875,58.07,77606.72,0.01,-0.02257,1e-05,3.7397]
[1777108607451,58.07,77606.11,0.01,-0.02258,1e-05,3.741]
[1777108615507,58.07,77606.11,0.01,-0.02258,1e-05,3.74126]
[1777108622018,58.07,77605.79,0.01,-0.02259,1e-05,3.74202]
[1777108627590,58.07,77606.12,0.01,-0.02258,1e-05,3.74161]
[1777108632625,58.07,77606.07,0.01,-0.02259,1e-05,3.74186]
[1777108640681,58.07,77606.16,0.01,-0.02259,1e-05,3.74195]
[1777108645718,58.07,77606.29,0.01,-0.02259,1e-05,3.74188]
[1777108650751,58.07,77606.52,0.01,-0.02258,1e-05,3.74162]
[1777108657897,58.08,77606.7,0.01,-0.02257,1e-05,3.73937]
[1777108662934,58.08,77611.36,0.01,-0.02251,1e-05,3.73117]
[1777108667969,58.08,77615.64,0.01,-0.02246,1e-05,3.72377]
[1777108673007,58.08,77617.42,0.01,-0.02244,1e-05,3.72085]
[1777108678042,58.08,77617.92,0.01,-0.02243,1e-05,3.72022]
[1777108688484,58.08,77615.52,0.01,-0.02247,1e-05,3.72499]
[1777108694154,58.08,77614.01,0.01,-0.02249,1e-05,3.72788]
[1777108699189,58.08,77612.26,0.01,-0.02251,1e-05,3.73117]
[1777108704225,58.08,77613.07,0.01,-0.0225,1e-05,3.72984]
[1777108712281,58.08,77613.18,0.01,-0.02249,1e-05,3.72768]
[1777108718323,58.08,77613.81,0.01,-0.02248,1e-05,3.72672]
[1777108723358,58.08,77613.81,0.01,-0.02248,1e-05,3.72686]
[1777108728393,58.09,77612.1,0.01,-0.02251,1e-05,3.73008]
[1777108733427,58.09,77610.61,0.01,-0.02253,1e-05,3.73283]
[1777108737764,58.09,77610.74,0.01,-0.02253,1e-05,3.73264]
[1777108737773,58.09,77610.39,0.01,-0.02253,1e-05,3.73329]
[1777108738969,58.09,77610.39,0.01,-0.02253,1e-05,3.73329]
[1777108739068,58.09,77610.3,0.01,-0.02253,1e-05,3.73347]
[1777108744222,58.09,77610.3,0.01,-0.02253,1e-05,3.73355]
[1777108756585,58.09,77609.74,0.01,-0.02254,1e-05,3.73481]
[1777108766664,58.09,77609.41,0.01,-0.02255,1e-05,3.73562]
[1777108772709,58.09,77609.05,0.01,-0.02254,1e-05,3.73425]
[1777108778114,58.09,77608.98,0.01,-0.02254,1e-05,3.7345]
[1777108783799,58.09,77609.08,0.01,-0.02254,1e-05,3.73449]
[1777108788833,58.09,77608.83,0.01,-0.02255,1e-05,3.73508]
[1777108793867,58.09,77608.66,0.01,-0.02255,1e-05,3.73552]
[1777108798902,58.09,77608.08,0.01,-0.02256,1e-05,3.7367]
[1777108803940,58.09,77609.4,0.01,-0.02254,1e-05,3.73446]
[1777108809331,58.09,77609.96,0.01,-0.02254,1e-05,3.73359]
[1777108815016,58.09,77610.86,0.01,-0.02252,1e-05,3.73213]
[1777108828107,58.09,77611.45,0.01,-0.02252,1e-05,3.73142]
[1777108836162,58.1,77612.74,0.01,-0.02249,1e-05,3.72716]
[1777108842204,58.1,77613.34,0.01,-0.02249,1e-05,3.72626]
[1777108847239,58.1,77613.67,0.01,-0.02248,1e-05,3.72582]
[1777108852274,58.1,77615.32,0.01,-0.02246,1e-05,3.72301]
[1777108857309,58.1,77619.83,0.01,-0.0224,1e-05,3.7151]
[1777108862346,58.1,77619.77,0.01,-0.02241,1e-05,3.71543]
[1777108869393,58.1,77617.44,0.01,-0.02244,1e-05,3.71992]
[1777108874430,58.1,77617.98,0.01,-0.02243,1e-05,3.71913]
[1777108879822,58.1,77617.95,0.01,-0.02243,1e-05,3.71936]
[1777108885505,58.1,77617.93,0.01,-0.02244,1e-05,3.71959]
[1777108893562,58.1,77615.66,0.01,-0.02246,1e-05,3.72172]
[1777108898597,58.1,77617.94,0.01,-0.02243,1e-05,3.71778]
[1777108903632,58.1,77617.66,0.01,-0.02243,1e-05,3.71845]
[1777108909673,58.11,77617.52,0.01,-0.02243,1e-05,3.7189]
[1777108918736,58.11,77617.53,0.01,-0.02244,1e-05,3.71917]
[1777108924778,58.11,77617.81,0.01,-0.02243,1e-05,3.71886]
[1777108930175,58.11,77619.99,0.01,-0.02241,1e-05,3.71512]
[1777108938873,58.11,77619.99,0.01,-0.02241,1e-05,3.71546]
[1777108948944,58.11,77619.26,0.01,-0.02242,1e-05,3.71711]
[1777108959013,58.11,77618.75,0.01,-0.02242,1e-05,3.7162]
[1777108965059,58.11,77617.19,0.01,-0.02244,1e-05,3.7192]
[1777108970463,58.11,77615.13,0.01,-0.02247,1e-05,3.72308]
[1777108976139,58.11,77608.36,0.01,-0.02256,1e-05,3.73535]
[1777108981171,58.11,77608.0,0.01,-0.02256,1e-05,3.73602]
[1777108987214,58.11,77602.73,0.01,-0.02263,1e-05,3.74547]
[1777108995073,58.11,77602.9,0.01,-0.02263,1e-05,3.74512]
[1777109000673,58.11,77602.3,0.01,-0.02264,1e-05,3.7461]
[1777109007358,58.11,77599.92,0.01,-0.02267,1e-05,3.75036]
[1777109009370,58.11,77579.14,0.01,-0.02295,1e-05,3.78799]
[1777109014406,58.11,77578.92,0.01,-0.02293,1e-05,3.78589]
[1777109020813,58.11,77580.18,0.01,-0.02291,1e-05,3.78318]
[1777109026489,58.11,77582.98,0.01,-0.02287,1e-05,3.77781]
[1777109031524,58.11,77592.39,0.01,-0.02275,1e-05,3.76045]
[1777109038574,58.11,77593.83,0.01,-0.02273,1e-05,3.7577]
[1777109043608,58.11,77598.11,0.01,-0.02267,1e-05,3.74994]
[1777109050658,58.11,77599.84,0.01,-0.02265,1e-05,3.74691]
[1777109056700,58.11,77598.47,0.01,-0.02267,1e-05,3.74949]
[1777109063749,58.11,77600.36,0.01,-0.02264,1e-05,3.74619]
[1777109069791,58.11,77602.65,0.01,-0.02261,1e-05,3.74215]
[1777109076840,58.11,77603.42,0.01,-0.02259,1e-05,3.73872]
[1777109081874,58.11,77604.83,0.01,-0.02257,1e-05,3.73627]
[1777109088304,58.11,77605.73,0.01,-0.02256,1e-05,3.73478]
[1777109093958,58.11,77607.66,0.01,-0.02254,1e-05,3.73144]
[1777109100002,58.11,77608.83,0.01,-0.02252,1e-05,3.72947]
[1777109105035,58.11,77619.79,0.01,-0.02238,1e-05,3.70999]
[1777109110071,58.11,77617.87,0.01,-0.02241,1e-05,3.71368]
[1777109115105,58.11,77614.99,0.01,-0.02245,1e-05,3.71907]
[1777109120140,58.11,77616.33,0.01,-0.02243,1e-05,3.71688]
[1777109125843,58.12,77616.74,0.01,-0.02242,1e-05,3.71622]
[1777109131218,58.12,77617.5,0.01,-0.0224,1e-05,3.71305]
[1777109136253,58.12,77618.72,0.01,-0.02239,1e-05,3.71105]
[1777109142295,58.12,77619.56,0.01,-0.02238,1e-05,3.70978]
[1777109148734,58.12,77620.12,0.01,-0.02238,1e-05,3.70904]
[1777109158842,58.12,77620.45,0.01,-0.02237,1e-05,3.7088]
[1777109164448,58.12,77621.01,0.01,-0.02237,1e-05,3.70797]
[1777109174516,58.12,77621.39,0.01,-0.02236,1e-05,3.70762]
[1777109179553,58.12,77621.37,0.01,-0.02237,1e-05,3.70781]
[1777109184589,58.12,77622.95,0.01,-0.02235,1e-05,3.70514]
[1777109195663,58.13,77623.47,0.01,-0.02233,1e-05,3.7024]
[1777109200705,58.13,77625.58,0.01,-0.0223,1e-05,3.69882]
[1777109205735,58.13,77628.69,0.01,-0.02226,1e-05,3.69348]
[1777109210772,58.13,77633.36,0.01,-0.0222,1e-05,3.68534]
[1777109218221,58.13,77633.07,0.01,-0.02221,1e-05,3.68629]
[1777109223861,58.13,77632.65,0.01,-0.02222,1e-05,3.68734]
[1777109228898,58.13,77632.49,0.01,-0.02222,1e-05,3.68787]
[1777109235947,58.13,77632.25,0.01,-0.02223,1e-05,3.68861]
[1777109248446,58.13,77631.93,0.01,-0.02224,1e-05,3.68967]
[1777109255080,58.14,77631.8,0.01,-0.02223,1e-05,3.68802]
[1777109265149,58.14,77631.89,0.01,-0.02223,1e-05,3.68826]
[1777109270186,58.14,77631.72,0.01,-0.02223,1e-05,3.68876]
[1777109278656,58.14,77631.5,0.01,-0.02224,1e-05,3.68945]
[1777109288726,58.14,77631.34,0.01,-0.02224,1e-05,3.69009]
[1777109291001,58.14,77631.34,0.01,-0.02224,1e-05,3.69009]
[1777109291103,58.14,77631.34,0.01,-0.02224,1e-05,3.69019]
[1777109298796,58.14,77631.34,0.01,-0.02225,1e-05,3.69047]
[1777109301162,58.14,77631.34,0.01,-0.02225,1e-05,3.69047]
[1777109301263,58.14,77631.34,0.01,-0.02225,1e-05,3.69053]
[1777109308867,58.14,77631.34,0.01,-0.02225,1e-05,3.6908]
[1777109316516,58.14,77631.35,0.01,-0.02224,1e-05,3.68886]
[1777109326584,58.15,77631.31,0.01,-0.02224,1e-05,3.68928]
[1777109333639,58.15,77631.32,0.01,-0.02224,1e-05,3.6895]
[1777109339077,58.15,77617.95,0.01,-0.02242,1e-05,3.71345]
[1777109344716,58.15,77615.84,0.01,-0.02244,1e-05,3.71719]
[1777109350758,58.15,77617.23,0.01,-0.02243,1e-05,3.71466]
[1777109355793,58.15,77617.65,0.01,-0.02242,1e-05,3.71388]
[1777109360830,58.15,77618.95,0.01,-0.0224,1e-05,3.71154]
[1777109365865,58.15,77613.93,0.01,-0.02247,1e-05,3.72052]
[1777109370900,58.15,77605.65,0.01,-0.02258,1e-05,3.73534]
[1777109375935,58.15,77594.21,0.01,-0.02272,1e-05,3.75366]
[1777109380971,58.15,77588.38,0.01,-0.02279,1e-05,3.76399]
[1777109387013,58.14,77587.16,0.01,-0.02281,1e-05,3.76595]
[1777109392048,58.14,77584.34,0.01,-0.02284,1e-05,3.77086]
[1777109398105,58.14,77582.16,0.01,-0.02287,1e-05,3.77456]
[1777109403140,58.14,77579.6,0.01,-0.0229,1e-05,3.77899]
[1777109408174,58.14,77583.91,0.01,-0.02284,1e-05,3.77097]
[1777109415224,58.14,77585.47,0.01,-0.02282,1e-05,3.76798]
[1777109421266,58.14,77587.12,0.01,-0.0228,1e-05,3.76485]
[1777109428705,58.14,77589.56,0.01,-0.02277,1e-05,3.76034]
[1777109434356,58.14,77594.67,0.01,-0.02269,1e-05,3.74888]
[1777109440398,58.14,77596.63,0.01,-0.02266,1e-05,3.7453]
[1777109445434,58.14,77602.64,0.01,-0.02258,1e-05,3.73442]
[1777109453490,58.14,77602.92,0.01,-0.02257,1e-05,3.7338]
[1777109458914,58.14,77605.02,0.01,-0.02255,1e-05,3.72992]
[1777109465599,58.14,77607.82,0.01,-0.02251,1e-05,3.72472]
[1777109471640,58.14,77609.28,0.01,-0.02249,1e-05,3.72196]
[1777109479054,58.14,77610.81,0.01,-0.02247,1e-05,3.719]
[1777109489124,58.13,77611.71,0.01,-0.02245,1e-05,3.71707]
[1777109494804,58.13,77612.68,0.01,-0.02243,1e-05,3.713]
[1777109504870,58.13,77612.73,0.01,-0.02242,1e-05,3.71261]
[1777109511924,58.13,77613.66,0.01,-0.02241,1e-05,3.71077]
[1777109517653,58.13,77613.66,0.01,-0.02241,1e-05,3.71077]
[1777109523000,58.13,77612.82,0.01,-0.02242,1e-05,3.71194]
[1777109528035,58.13,77614.34,0.01,-0.0224,1e-05,3.70907]
[1777109534076,58.13,77614.34,0.01,-0.0224,1e-05,3.7089]
[1777109539114,58.13,77614.23,0.01,-0.0224,1e-05,3.70895]
[1777109545153,58.13,77614.6,0.01,-0.02239,1e-05,3.70811]
[1777109550189,58.13,77614.58,0.01,-0.02239,1e-05,3.70799]
[1777109555223,58.13,77614.61,0.01,-0.02237,1e-05,3.70563]
[1777109560259,58.13,77612.84,0.01,-0.0224,1e-05,3.70864]
[1777109565293,58.13,77613.54,0.01,-0.02239,1e-05,3.70721]
[1777109573349,58.12,77613.62,0.01,-0.02238,1e-05,3.70681]
[1777109578384,58.12,77614.07,0.01,-0.02238,1e-05,3.70585]
[1777109583427,58.12,77614.7,0.01,-0.02237,1e-05,3.70457]
[1777109589830,58.12,77615.05,0.01,-0.02236,1e-05,3.70377]
[1777109596519,58.12,77615.88,0.01,-0.02235,1e-05,3.7021]
[1777109601554,58.12,77617.79,0.01,-0.02232,1e-05,3.69857]
[1777109606590,58.12,77618.58,0.01,-0.02231,1e-05,3.69705]
[1777109611625,58.12,77619.08,0.01,-0.02229,1e-05,3.69392]
[1777109616660,58.12,77619.27,0.01,-0.02229,1e-05,3.69353]
[1777109623711,58.12,77619.48,0.01,-0.02229,1e-05,3.69315]
[1777109628745,58.12,77619.97,0.01,-0.02228,1e-05,3.6923]
[1777109640184,58.12,77619.82,0.01,-0.02228,1e-05,3.69269]
[1777109647877,58.12,77620.5,0.01,-0.02228,1e-05,3.69158]
[1777109656941,58.12,77620.84,0.01,-0.02227,1e-05,3.69114]
[1777109663991,58.12,77620.92,0.01,-0.02227,1e-05,3.69109]
[1777109670394,58.12,77621.04,0.01,-0.02227,1e-05,3.69092]
[1777109676077,58.12,77620.9,0.01,-0.02226,1e-05,3.68902]
[1777109681111,58.12,77621.12,0.01,-0.02226,1e-05,3.68863]
[1777109690534,58.12,77621.36,0.01,-0.02225,1e-05,3.68816]
[1777109696216,58.12,77623.01,0.01,-0.02223,1e-05,3.68519]
[1777109701253,58.12,77627.24,0.01,-0.02218,1e-05,3.67766]
[1777109706288,58.12,77627.19,0.01,-0.02218,1e-05,3.67779]
[1777109716355,58.12,77627.19,0.01,-0.02218,1e-05,3.67798]
[1777109730453,58.12,77626.12,0.01,-0.0222,1e-05,3.6803]
[1777109737506,58.13,77625.4,0.01,-0.02219,1e-05,3.67968]
[1777109742541,58.13,77625.33,0.01,-0.0222,1e-05,3.68001]
[1777109749949,58.13,77625.56,0.01,-0.0222,1e-05,3.67991]
[1777109755632,58.13,77625.3,0.01,-0.0222,1e-05,3.68065]
[1777109762681,58.13,77625.93,0.01,-0.0222,1e-05,3.67988]
[1777109767715,58.13,77635.55,0.01,-0.02207,1e-05,3.66315]
[1777109773758,58.13,77634.09,0.01,-0.0221,1e-05,3.66621]
[1777109778793,58.14,77633.25,0.01,-0.02211,1e-05,3.66808]
[1777109790314,58.14,77632.22,0.01,-0.02213,1e-05,3.67077]
[1777109796918,58.14,77630.17,0.01,-0.02215,1e-05,3.67268]
[1777109801953,58.14,77629.8,0.01,-0.02215,1e-05,3.67368]
[1777109810454,58.14,77629.39,0.01,-0.02216,1e-05,3.67501]
[1777109814828,58.14,77629.39,0.01,-0.02216,1e-05,3.67507]
[1777109814845,58.15,77628.56,0.01,-0.02218,1e-05,3.67674]
[1777109816308,58.15,77628.56,0.01,-0.02218,1e-05,3.67674]
[1777109816346,58.15,77628.56,0.01,-0.02218,1e-05,3.67687]
[1777109827514,58.15,77628.14,0.01,-0.02218,1e-05,3.67786]
[1777109827604,58.15,77628.14,0.01,-0.02219,1e-05,3.67829]
[1777109833173,58.15,77627.34,0.01,-0.0222,1e-05,3.68002]
[1777109840664,58.15,77627.34,0.01,-0.0222,1e-05,3.68048]
[1777109850734,58.15,77627.23,0.01,-0.02221,1e-05,3.68125]
[1777109857341,58.16,77626.9,0.01,-0.0222,1e-05,3.68003]
[1777109862377,58.16,77626.9,0.01,-0.02221,1e-05,3.68038]
[1777109868420,58.16,77625.5,0.01,-0.02223,1e-05,3.68321]
[1777109873454,58.16,77626.07,0.01,-0.02222,1e-05,3.68246]
[1777109879497,58.16,77626.06,0.01,-0.02222,1e-05,3.6828]
[1777109885538,58.16,77626.43,0.01,-0.02222,1e-05,3.68247]
[1777109891581,58.16,77626.69,0.01,-0.02222,1e-05,3.68233]
[1777109896618,58.16,77627.33,0.01,-0.02221,1e-05,3.68146]
[1777109901653,58.17,77627.27,0.01,-0.02222,1e-05,3.68184]
[1777109906691,58.17,77628.87,0.01,-0.0222,1e-05,3.67928]
[1777109911521,58.17,77628.87,0.01,-0.0222,1e-05,3.67928]
[1777109911622,58.17,77628.68,0.01,-0.02219,1e-05,3.67775]
[1777109912185,58.17,77628.68,0.01,-0.02219,1e-05,3.67775]
[1777109914743,58.17,77628.68,0.01,-0.02219,1e-05,3.67793]
[1777109921226,58.17,77627.93,0.01,-0.0222,1e-05,3.67961]
[1777109926828,58.17,77635.52,0.01,-0.02211,1e-05,3.66647]
[1777109934317,58.17,77635.82,0.01,-0.02211,1e-05,3.66655]
[1777109935993,58.17,77635.82,0.01,-0.02211,1e-05,3.66664]
[1777109936065,58.17,77635.82,0.01,-0.02211,1e-05,3.66664]
[1777109936150,58.17,77637.87,0.01,-0.02208,1e-05,3.66309]
[1777109941591,58.18,77637.85,0.01,-0.02208,1e-05,3.66342]
[1777109946967,58.18,77639.12,0.01,-0.02207,1e-05,3.662]
[1777109952012,58.18,77637.34,0.01,-0.0221,1e-05,3.66569]
[1777109955024,58.18,77635.18,0.01,-0.02213,1e-05,3.66983]
[1777109962077,58.18,77635.14,0.01,-0.02214,1e-05,3.67057]
[1777109969126,58.19,77631.46,0.01,-0.02219,1e-05,3.67772]
[1777109974599,58.19,77652.25,0.01,-0.02191,1e-05,3.63924]
[1777109976175,58.19,77669.21,0.01,-0.02169,1e-05,3.60955]
[1777109981216,58.19,77674.19,0.01,-0.02164,1e-05,3.60189]
[1777109986251,58.2,77683.69,0.01,-0.02152,1e-05,3.58653]
[1777109990278,58.2,77700.16,0.01,-0.02132,1e-05,3.55892]
[1777109991286,58.2,77720.3,0.01,-0.02107,1e-05,3.52443]
[1777109996320,58.21,77710.56,0.01,-0.02121,1e-05,3.543]
[1777110001356,58.22,77710.33,0.01,-0.02122,1e-05,3.54505]
[1777110004273,58.22,77709.35,0.01,-0.02124,1e-05,3.54741]
[1777110004813,58.22,77707.64,0.01,-0.02126,1e-05,3.55102]
[1777110010419,58.23,77694.79,0.01,-0.02144,1e-05,3.57496]
[1777110015454,58.24,77694.83,0.01,-0.02145,1e-05,3.57632]
[1777110020489,58.24,77697.36,0.01,-0.02143,1e-05,3.57328]
[1777110025525,58.25,77696.18,0.01,-0.02145,1e-05,3.57664]
[1777110030561,58.25,77694.81,0.01,-0.02148,1e-05,3.58052]
[1777110035593,58.26,77694.78,0.01,-0.02147,1e-05,3.57965]
[1777110040629,58.26,77697.72,0.01,-0.02145,1e-05,3.57574]
[1777110045663,58.27,77698.83,0.01,-0.02144,1e-05,3.57498]
[1777110050706,58.27,77700.24,0.01,-0.02143,1e-05,3.57371]
[1777110055741,58.28,77702.35,0.01,-0.02141,1e-05,3.57121]
[1777110061782,58.28,77702.87,0.01,-0.02142,1e-05,3.57169]
[1777110066817,58.29,77703.98,0.01,-0.02141,1e-05,3.57091]
[1777110071854,58.29,77703.11,0.01,-0.02143,1e-05,3.57355]
[1777110077894,58.3,77703.23,0.01,-0.02144,1e-05,3.57467]
[1777110082929,58.3,77712.84,0.01,-0.02132,1e-05,3.55921]
[1777110087964,58.31,77712.7,0.01,-0.02133,1e-05,3.56067]
[1777110092999,58.31,77713.24,0.01,-0.02132,1e-05,3.55885]
[1777110098035,58.32,77715.27,0.01,-0.02131,1e-05,3.55657]
[1777110105084,58.33,77715.47,0.01,-0.02132,1e-05,3.55799]
[1777110110194,58.33,77714.73,0.01,-0.02133,1e-05,3.56029]
[1777110116160,58.34,77713.28,0.01,-0.02136,1e-05,3.5646]
[1777110121196,58.34,77712.89,0.01,-0.02138,1e-05,3.56653]
[1777110126231,58.35,77711.14,0.01,-0.02141,1e-05,3.57079]
[1777110138753,58.36,77710.65,0.01,-0.02144,1e-05,3.5747]
[1777110145369,58.37,77710.32,0.01,-0.02145,1e-05,3.57663]
[1777110150388,58.37,77709.82,0.01,-0.02147,1e-05,3.5786]
[1777110156447,58.37,77709.71,0.01,-0.02146,1e-05,3.57798]
[1777110164503,58.38,77709.37,0.01,-0.02148,1e-05,3.58028]
[1777110169538,58.39,77709.13,0.01,-0.02149,1e-05,3.58174]
[1777110174573,58.39,77709.08,0.01,-0.0215,1e-05,3.58286]
[1777110179608,58.39,77701.02,0.01,-0.02161,1e-05,3.59788]
[1777110184643,58.4,77700.75,0.01,-0.02162,1e-05,3.59922]
[1777110189678,58.4,77703.03,0.01,-0.0216,1e-05,3.59629]
[1777110194712,58.41,77703.11,0.01,-0.0216,1e-05,3.59701]
[1777110199749,58.41,77704.16,0.01,-0.02159,1e-05,3.59604]
[1777110204782,58.41,77704.71,0.01,-0.02159,1e-05,3.59594]
[1777110209818,58.42,77698.09,0.01,-0.02168,1e-05,3.6083]
[1777110214852,58.42,77698.78,0.01,-0.02167,1e-05,3.60571]
[1777110219888,58.42,77706.71,0.01,-0.02157,1e-05,3.59264]
[1777110225930,58.43,77713.29,0.01,-0.0215,1e-05,3.58232]
[1777110230964,58.43,77731.08,0.01,-0.02128,1e-05,3.55249]
[1777110235999,58.44,77724.32,0.01,-0.02137,1e-05,3.56541]
[1777110241035,58.44,77723.47,0.01,-0.02139,1e-05,3.56813]
[1777110246070,58.45,77724.0,0.01,-0.02139,1e-05,3.56849]
[1777110251106,58.45,77725.22,0.01,-0.02139,1e-05,3.56769]
[1777110256140,58.46,77723.54,0.01,-0.02142,1e-05,3.57194]
[1777110262184,58.46,77723.32,0.01,-0.02143,1e-05,3.57393]
[1777110267218,58.47,77722.45,0.01,-0.02145,1e-05,3.57677]
[1777110272253,58.47,77721.64,0.01,-0.02146,1e-05,3.57738]
[1777110277288,58.48,77721.65,0.01,-0.02147,1e-05,3.57868]
[1777110282323,58.49,77721.13,0.01,-0.02149,1e-05,3.58091]
[1777110287360,58.49,77720.38,0.01,-0.02151,1e-05,3.58352]
[1777110292396,58.5,77719.5,0.01,-0.02153,1e-05,3.58634]
[1777110297430,58.5,77719.19,0.01,-0.02154,1e-05,3.58815]
[1777110302466,58.51,77716.18,0.01,-0.02159,1e-05,3.59462]
[1777110306565,58.51,77717.5,0.01,-0.02157,1e-05,3.59306]
[1777110306597,58.51,77716.5,0.01,-0.02159,1e-05,3.59505]
[1777110310192,58.51,77716.6,0.01,-0.02159,1e-05,3.59536]
[1777110310252,58.51,77723.57,0.01,-0.02151,1e-05,3.58375]
[1777110311148,58.51,77723.57,0.01,-0.02151,1e-05,3.58375]
[1777110311174,58.52,77722.28,0.01,-0.02152,1e-05,3.58625]
[1777110316563,58.52,77717.24,0.01,-0.0216,1e-05,3.5963]
[1777110323612,58.53,77712.18,0.01,-0.02167,1e-05,3.6069]
[1777110328648,58.53,77707.07,0.01,-0.02175,1e-05,3.6171]
[1777110333682,58.54,77704.6,0.01,-0.02178,1e-05,3.62058]
[1777110340194,58.55,77701.29,0.01,-0.02183,1e-05,3.62821]
[1777110345768,58.55,77701.86,0.01,-0.02184,1e-05,3.62854]
[1777110350805,58.56,77697.96,0.01,-0.02189,1e-05,3.63666]
[1777110355838,58.56,77694.73,0.01,-0.02194,1e-05,3.6436]
[1777110360872,58.57,77694.41,0.01,-0.02196,1e-05,3.64566]
[1777110365909,58.57,77687.0,0.01,-0.02206,1e-05,3.6599]
[1777110370943,58.58,77688.6,0.01,-0.02205,1e-05,3.65818]
[1777110375978,58.58,77692.57,0.01,-0.02201,1e-05,3.65229]
[1777110381013,58.59,77692.42,0.01,-0.02202,1e-05,3.65368]
[1777110387054,58.59,77691.29,0.01,-0.02204,1e-05,3.65699]
[1777110392090,58.6,77690.36,0.01,-0.02205,1e-05,3.65758]
[1777110397124,58.6,77683.99,0.01,-0.02214,1e-05,3.66989]
[1777110402159,58.6,77681.52,0.01,-0.02218,1e-05,3.67522]
[1777110407195,58.61,77684.88,0.01,-0.02214,1e-05,3.67017]
[1777110412231,58.61,77688.04,0.01,-0.02211,1e-05,3.66544]
[1777110417265,58.61,77688.1,0.01,-0.02211,1e-05,3.66616]
[1777110422300,58.62,77689.6,0.01,-0.0221,1e-05,3.66435]
[1777110427335,58.62,77689.04,0.01,-0.02211,1e-05,3.66615]
[1777110432369,58.62,77695.5,0.01,-0.02203,1e-05,3.65566]
[1777110437405,58.63,77693.5,0.01,-0.02207,1e-05,3.6601]
[1777110442439,58.63,77692.55,0.01,-0.02208,1e-05,3.66268]
[1777110447474,58.64,77691.67,0.01,-0.0221,1e-05,3.66512]
[1777110452509,58.64,77690.9,0.01,-0.02211,1e-05,3.66518]
[1777110459558,58.64,77691.68,0.01,-0.0221,1e-05,3.665]
[1777110465601,58.65,77690.68,0.01,-0.02213,1e-05,3.66778]
[1777110471110,58.65,77689.78,0.01,-0.02214,1e-05,3.6704]
[1777110476677,58.66,77688.46,0.01,-0.02217,1e-05,3.6736]
[1777110481712,58.66,77686.78,0.01,-0.0222,1e-05,3.67743]
[1777110486751,58.66,77686.38,0.01,-0.02221,1e-05,3.679]
[1777110491786,58.67,77684.18,0.01,-0.02224,1e-05,3.6837]
[1777110496821,58.67,77684.33,0.01,-0.02224,1e-05,3.68424]
[1777110503869,58.67,77684.98,0.01,-0.02224,1e-05,3.68423]
[1777110509912,58.68,77685.13,0.01,-0.02225,1e-05,3.68494]
[1777110514947,58.68,77685.36,0.01,-0.02224,1e-05,3.68319]
[1777110521462,58.69,77685.58,0.01,-0.02225,1e-05,3.68396]
[1777110531532,58.69,77685.73,0.01,-0.02226,1e-05,3.68535]
[1777110538108,58.7,77699.9,0.01,-0.02208,1e-05,3.66168]
[1777110543144,58.7,77698.97,0.01,-0.0221,1e-05,3.66435]
[1777110549187,58.71,77702.95,0.01,-0.02206,1e-05,3.6586]
[1777110551806,58.71,77705.44,0.01,-0.02203,1e-05,3.65464]
[1777110552208,58.71,77708.19,0.01,-0.022,1e-05,3.65002]
[1777110552986,58.71,77708.19,0.01,-0.022,1e-05,3.65002]
[1777110553214,58.71,77709.73,0.01,-0.02198,1e-05,3.64753]
[1777110558249,58.72,77714.76,0.01,-0.02192,1e-05,3.63978]
[1777110563285,58.72,77731.93,0.01,-0.02171,1e-05,3.61092]
[1777110568320,58.72,77737.02,0.01,-0.02165,1e-05,3.6033]
[1777110573356,58.73,77742.98,0.01,-0.02157,1e-05,3.59205]
[1777110578390,58.73,77748.97,0.01,-0.02151,1e-05,3.5829]
[1777110583426,58.74,77752.37,0.01,-0.02147,1e-05,3.57823]
[1777110588461,58.74,77753.43,0.01,-0.02147,1e-05,3.57761]
[1777110593496,58.75,77749.83,0.01,-0.02152,1e-05,3.58491]
[1777110598531,58.75,77752.49,0.01,-0.0215,1e-05,3.58136]
[1777110603566,58.76,77743.99,0.01,-0.02161,1e-05,3.59709]
[1777110608601,58.76,77731.91,0.01,-0.02177,1e-05,3.61887]
[1777110613636,58.76,77728.56,0.01,-0.02182,1e-05,3.62546]
[1777110618670,58.77,77721.61,0.01,-0.02191,1e-05,3.63836]
[1777110623708,58.77,77715.86,0.01,-0.02199,1e-05,3.64919]
[1777110628742,58.77,77712.48,0.01,-0.02204,1e-05,3.65589]
[1777110633778,58.78,77711.01,0.01,-0.02205,1e-05,3.65709]
[1777110638812,58.78,77713.82,0.01,-0.02202,1e-05,3.65296]
[1777110643847,58.78,77718.79,0.01,-0.02196,1e-05,3.64506]
[1777110649891,58.79,77715.05,0.01,-0.02202,1e-05,3.65262]
[1777110654931,58.79,77708.35,0.01,-0.02211,1e-05,3.66521]
[1777110659966,58.79,77704.28,0.01,-0.02217,1e-05,3.67319]
[1777110666007,58.8,77703.05,0.01,-0.02219,1e-05,3.67633]
[1777110671043,58.8,77699.39,0.01,-0.02224,1e-05,3.68358]
[1777110677085,58.8,77698.04,0.01,-0.02227,1e-05,3.68689]
[1777110682583,58.81,77693.75,0.01,-0.02233,1e-05,3.69537]
[1777110688162,58.81,77693.17,0.01,-0.02234,1e-05,3.69714]
[1777110694206,58.82,77696.08,0.01,-0.0223,1e-05,3.69074]
[1777110699240,58.82,77695.84,0.01,-0.02231,1e-05,3.69208]
[1777110706289,58.82,77694.87,0.01,-0.02233,1e-05,3.69487]
[1777110711325,58.83,77693.25,0.01,-0.02236,1e-05,3.69849]
[1777110718373,58.83,77692.63,0.01,-0.02237,1e-05,3.70062]
[1777110724415,58.83,77692.03,0.01,-0.02239,1e-05,3.70256]
[1777110729450,58.84,77691.72,0.01,-0.0224,1e-05,3.70384]
[1777110736500,58.84,77691.13,0.01,-0.02241,1e-05,3.7059]
[1777110741535,58.84,77691.44,0.01,-0.02241,1e-05,3.70606]
[1777110741922,58.84,77691.44,0.01,-0.02241,1e-05,3.70606]
[1777110741968,58.84,77691.35,0.01,-0.02241,1e-05,3.70622]
[1777110743578,58.84,77691.35,0.01,-0.02241,1e-05,3.70622]
[1777110743630,58.85,77691.35,0.01,-0.02241,1e-05,3.70651]
[1777110749591,58.85,77691.37,0.01,-0.02242,1e-05,3.70732]
[1777110754625,58.85,77691.11,0.01,-0.02242,1e-05,3.70633]
[1777110759660,58.85,77690.93,0.01,-0.02242,1e-05,3.70737]
[1777110765702,58.86,77689.84,0.01,-0.02244,1e-05,3.71014]
[1777110770741,58.86,77696.24,0.01,-0.02237,1e-05,3.69953]
[1777110775773,58.86,77702.39,0.01,-0.02229,1e-05,3.68948]
[1777110781819,58.87,77705.06,0.01,-0.02226,1e-05,3.6857]
[1777110786850,58.87,77711.1,0.01,-0.02219,1e-05,3.6758]
[1777110791886,58.87,77714.66,0.01,-0.02215,1e-05,3.67026]
[1777110796921,58.88,77717.15,0.01,-0.02212,1e-05,3.6666]
[1777110802963,58.88,77720.62,0.01,-0.02208,1e-05,3.66134]
[1777110808466,58.88,77725.34,0.01,-0.02203,1e-05,3.65389]
[1777110814040,58.89,77727.76,0.01,-0.02199,1e-05,3.64819]
[1777110819077,58.89,77729.37,0.01,-0.02198,1e-05,3.64608]
[1777110824112,58.89,77729.05,0.01,-0.02198,1e-05,3.64733]
[1777110829146,58.89,77727.0,0.01,-0.02202,1e-05,3.65157]
[1777110834182,58.9,77726.45,0.01,-0.02203,1e-05,3.65316]
[1777110839217,58.9,77727.73,0.01,-0.02202,1e-05,3.65156]
[1777110844252,58.9,77727.95,0.01,-0.02202,1e-05,3.6518]
[1777110849287,58.9,77729.84,0.01,-0.022,1e-05,3.64914]
[1777110855328,58.91,77728.05,0.01,-0.02203,1e-05,3.65305]
[1777110861372,58.91,77728.14,0.01,-0.02203,1e-05,3.65378]
[1777110866405,58.91,77729.6,0.01,-0.02202,1e-05,3.65186]
[1777110871441,58.92,77731.27,0.01,-0.02199,1e-05,3.6474]
[1777110878489,58.92,77735.79,0.01,-0.02194,1e-05,3.64041]
[1777110883526,58.92,77743.48,0.01,-0.02184,1e-05,3.62765]
[1777110888561,58.93,77753.53,0.01,-0.02172,1e-05,3.61098]
[1777110893596,58.93,77756.13,0.01,-0.02169,1e-05,3.60727]
[1777110899638,58.93,77757.44,0.01,-0.02168,1e-05,3.60593]
[1777110904672,58.94,77759.43,0.01,-0.02166,1e-05,3.60323]
[1777110909707,58.94,77760.88,0.01,-0.02165,1e-05,3.60146]
[1777110914742,58.94,77761.43,0.01,-0.02165,1e-05,3.60124]
[1777110919778,58.95,77761.46,0.01,-0.02165,1e-05,3.60191]
[1777110925819,58.95,77761.25,0.01,-0.02166,1e-05,3.60309]
[1777110930854,58.95,77761.37,0.01,-0.02167,1e-05,3.60355]
[1777110935890,58.95,77761.71,0.01,-0.02165,1e-05,3.60149]
[1777110940924,58.96,77760.44,0.01,-0.02167,1e-05,3.60433]
[1777110945961,58.96,77760.86,0.01,-0.02167,1e-05,3.60423]
[1777110950994,58.96,77761.28,0.01,-0.02167,1e-05,3.60413]
[1777110958043,58.97,77761.37,0.01,-0.02168,1e-05,3.60485]
[1777110963078,58.97,77763.48,0.01,-0.02166,1e-05,3.60183]
[1777110968114,58.97,77767.37,0.01,-0.02161,1e-05,3.59577]
[1777110974157,58.97,77767.03,0.01,-0.02162,1e-05,3.59717]
[1777110979659,58.98,77766.85,0.01,-0.02163,1e-05,3.59827]
[1777110987249,58.98,77767.31,0.01,-0.02163,1e-05,3.59836]
[1777110992286,58.98,77767.45,0.01,-0.02162,1e-05,3.59659]
[1777110997320,58.99,77767.36,0.01,-0.02163,1e-05,3.59738]
[1777111002355,58.99,77768.05,0.01,-0.02162,1e-05,3.59683]
[1777111007389,58.99,77773.31,0.01,-0.02156,1e-05,3.58846]
[1777111012424,59.0,77775.47,0.01,-0.02154,1e-05,3.58554]
[1777111017459,59.0,77773.31,0.01,-0.02157,1e-05,3.59008]
[1777111022495,59.0,77771.0,0.01,-0.02161,1e-05,3.59486]
[1777111027529,59.0,77768.68,0.01,-0.02164,1e-05,3.59965]
[1777111032565,59.01,77766.6,0.01,-0.02167,1e-05,3.60404]
[1777111037599,59.01,77752.1,0.01,-0.02186,1e-05,3.62995]
[1777111042636,59.01,77755.85,0.01,-0.02182,1e-05,3.62396]
[1777111048677,59.02,77758.45,0.01,-0.02179,1e-05,3.62015]
[1777111053713,59.02,77758.94,0.01,-0.02178,1e-05,3.61772]
[1777111059756,59.02,77760.97,0.01,-0.02175,1e-05,3.61488]
[1777111064790,59.02,77767.19,0.01,-0.02168,1e-05,3.6047]
[1777111069825,59.03,77765.82,0.01,-0.0217,1e-05,3.60768]
[1777111074866,59.03,77766.14,0.01,-0.0217,1e-05,3.60772]
[1777111080908,59.03,77765.83,0.01,-0.02171,1e-05,3.60897]
[1777111085944,59.03,77765.34,0.01,-0.02172,1e-05,3.61041]
[1777111091985,59.04,77757.28,0.01,-0.02183,1e-05,3.62499]
[1777111097021,59.04,77757.78,0.01,-0.02183,1e-05,3.6246]
[1777111102055,59.04,77758.6,0.01,-0.02182,1e-05,3.62366]
[1777111107090,59.04,77750.08,0.01,-0.02193,1e-05,3.63893]
[1777111112125,59.04,77747.87,0.01,-0.02195,1e-05,3.64103]
[1777111118630,59.05,77745.9,0.01,-0.02198,1e-05,3.64497]
[1777111124209,59.05,77744.75,0.01,-0.022,1e-05,3.6475]
[1777111130252,59.05,77743.46,0.01,-0.02202,1e-05,3.65029]
[1777111135286,59.05,77744.86,0.01,-0.022,1e-05,3.6483]
[1777111140321,59.05,77748.08,0.01,-0.02196,1e-05,3.64314]
[1777111147833,59.06,77750.6,0.01,-0.02194,1e-05,3.63949]
[1777111153412,59.06,77750.79,0.01,-0.02194,1e-05,3.63959]
[1777111158448,59.06,77738.59,0.01,-0.0221,1e-05,3.66119]
[1777111161474,59.06,77718.96,0.01,-0.02235,1e-05,3.69574]
[1777111166508,59.06,77715.67,0.01,-0.02239,1e-05,3.70143]
[1777111171546,59.06,77713.57,0.01,-0.02241,1e-05,3.70287]
[1777111176580,59.06,77712.94,0.01,-0.02241,1e-05,3.70387]
[1777111182623,59.06,77711.07,0.01,-0.02244,1e-05,3.70699]
[1777111188115,59.06,77708.95,0.01,-0.02246,1e-05,3.71049]
[1777111193699,59.06,77707.88,0.01,-0.02247,1e-05,3.71215]
[1777111198739,59.06,77707.81,0.01,-0.02247,1e-05,3.71196]
[1777111203776,59.05,77709.68,0.01,-0.02245,1e-05,3.70841]
[1777111209815,59.05,77713.92,0.01,-0.02239,1e-05,3.70074]
[1777111214850,59.05,77712.06,0.01,-0.02241,1e-05,3.70392]
[1777111219884,59.05,77709.15,0.01,-0.02245,1e-05,3.70898]
[1777111224919,59.05,77707.74,0.01,-0.02247,1e-05,3.71143]
[1777111229955,59.05,77710.52,0.01,-0.02243,1e-05,3.70651]
[1777111234989,59.05,77713.82,0.01,-0.02238,1e-05,3.69855]
[1777111240025,59.05,77720.34,0.01,-0.02229,1e-05,3.68716]
[1777111245060,59.05,77721.77,0.01,-0.02228,1e-05,3.68478]
[1777111250095,59.05,77721.04,0.01,-0.02229,1e-05,3.68619]
[1777111258150,59.06,77722.04,0.01,-0.02228,1e-05,3.6846]
[1777111263188,59.06,77726.13,0.01,-0.02222,1e-05,3.67754]
[1777111268224,59.06,77732.23,0.01,-0.02215,1e-05,3.66704]
[1777111273258,59.06,77731.05,0.01,-0.02216,1e-05,3.66935]
[1777111278759,59.06,77734.83,0.01,-0.02212,1e-05,3.66301]
[1777111287358,59.06,77732.62,0.01,-0.02215,1e-05,3.66738]
[1777111298900,59.06,77731.21,0.01,-0.02216,1e-05,3.66831]
[1777111304476,59.06,77731.21,0.01,-0.02216,1e-05,3.66858]
[1777111309511,59.07,77730.65,0.01,-0.02217,1e-05,3.66983]
[1777111315553,59.07,77730.99,0.01,-0.02217,1e-05,3.66955]
[1777111320587,59.07,77731.97,0.01,-0.02216,1e-05,3.66811]
[1777111325622,59.07,77732.44,0.01,-0.02215,1e-05,3.66756]
[1777111330659,59.07,77736.63,0.01,-0.0221,1e-05,3.66051]
[1777111335694,59.07,77741.92,0.01,-0.02204,1e-05,3.65165]
[1777111340730,59.07,77743.21,0.01,-0.02202,1e-05,3.64982]
[1777111345765,59.08,77746.57,0.01,-0.02198,1e-05,3.6444]
[1777111350799,59.08,77758.56,0.01,-0.02183,1e-05,3.62412]
[1777111355835,59.08,77760.01,0.01,-0.02181,1e-05,3.6201]
[1777111363891,59.08,77761.28,0.01,-0.0218,1e-05,3.61893]
[1777111368929,59.09,77768.37,0.01,-0.02171,1e-05,3.60732]
[1777111373964,59.09,77767.58,0.01,-0.02173,1e-05,3.60953]
[1777111378999,59.09,77775.7,0.01,-0.02163,1e-05,3.59634]
[1777111382680,59.1,77776.16,0.01,-0.02163,1e-05,3.59605]
[1777111383027,59.1,77776.91,0.01,-0.02162,1e-05,3.59493]
[1777111387105,59.1,77781.03,0.01,-0.02157,1e-05,3.58837]
[1777111387169,59.1,77776.28,0.01,-0.02164,1e-05,3.59674]
[1777111387819,59.1,77776.28,0.01,-0.02164,1e-05,3.59674]
[1777111388071,59.1,77776.28,0.01,-0.02164,1e-05,3.59692]
[1777111391761,59.1,77775.65,0.01,-0.02165,1e-05,3.59853]
[1777111392099,59.1,77775.93,0.01,-0.02165,1e-05,3.59823]
[1777111397135,59.11,77772.28,0.01,-0.0217,1e-05,3.60542]
[1777111402169,59.11,77772.08,0.01,-0.02171,1e-05,3.60664]
[1777111408212,59.12,77776.17,0.01,-0.02166,1e-05,3.60065]
[1777111413249,59.12,77773.29,0.01,-0.02169,1e-05,3.60433]
[1777111418282,59.12,77768.28,0.01,-0.02176,1e-05,3.61373]
[1777111423316,59.12,77758.33,0.01,-0.02189,1e-05,3.63163]
[1777111427353,59.13,77742.28,0.01,-0.0221,1e-05,3.6599]
[1777111432388,59.13,77736.68,0.01,-0.02217,1e-05,3.66989]
[1777111439436,59.13,77742.43,0.01,-0.0221,1e-05,3.66019]
[1777111444471,59.13,77743.73,0.01,-0.02209,1e-05,3.65825]
[1777111449961,59.13,77755.33,0.01,-0.02194,1e-05,3.63841]
[1777111455551,59.13,77757.59,0.01,-0.02192,1e-05,3.63508]
[1777111462600,59.14,77759.77,0.01,-0.0219,1e-05,3.63199]
[1777111467635,59.14,77768.04,0.01,-0.02179,1e-05,3.61812]
[1777111472671,59.14,77770.26,0.01,-0.02176,1e-05,3.6127]
[1777111477706,59.14,77770.72,0.01,-0.02176,1e-05,3.61252]
[1777111482742,59.15,77768.8,0.01,-0.02178,1e-05,3.61643]
[1777111487778,59.15,77768.22,0.01,-0.0218,1e-05,3.61802]
[1777111492812,59.15,77768.19,0.01,-0.0218,1e-05,3.61865]
[1777111493943,59.15,77768.19,0.01,-0.0218,1e-05,3.61865]
[1777111494041,59.15,77768.47,0.01,-0.0218,1e-05,3.6184]
[1777111500317,59.15,77764.99,0.01,-0.02185,1e-05,3.62508]
[1777111502065,59.15,77764.99,0.01,-0.02185,1e-05,3.62508]
[1777111502122,59.15,77757.61,0.01,-0.02194,1e-05,3.63808]
[1777111507925,59.16,77757.32,0.01,-0.02195,1e-05,3.63895]
[1777111512953,59.16,77755.4,0.01,-0.02198,1e-05,3.6426]
[1777111520457,59.16,77754.21,0.01,-0.02199,1e-05,3.64508]
[1777111526044,59.16,77753.21,0.01,-0.02201,1e-05,3.64705]
[1777111526743,59.16,77753.21,0.01,-0.02201,1e-05,3.64705]
[1777111526803,59.16,77752.81,0.01,-0.02201,1e-05,3.6478]
[1777111532087,59.16,77752.42,0.01,-0.02201,1e-05,3.6466]
[1777111538129,59.16,77752.67,0.01,-0.02201,1e-05,3.64647]
[1777111543163,59.16,77750.65,0.01,-0.02204,1e-05,3.65022]
[1777111551220,59.17,77750.49,0.01,-0.02204,1e-05,3.65085]
[1777111557261,59.17,77750.11,0.01,-0.02205,1e-05,3.65178]
[1777111558060,59.17,77750.11,0.01,-0.02205,1e-05,3.65178]
[1777111558147,59.17,77751.05,0.01,-0.02203,1e-05,3.65014]
[1777111563304,59.17,77756.99,0.01,-0.02196,1e-05,3.6401]
[1777111568339,59.17,77758.69,0.01,-0.02194,1e-05,3.63742]
[1777111573374,59.17,77760.19,0.01,-0.02192,1e-05,3.63509]
[1777111578408,59.17,77765.37,0.01,-0.02186,1e-05,3.62638]
[1777111584451,59.17,77767.78,0.01,-0.02183,1e-05,3.62264]
[1777111589487,59.17,77767.57,0.01,-0.02184,1e-05,3.6234]
[1777111597542,59.18,77774.22,0.01,-0.02175,1e-05,3.61052]
[1777111603584,59.18,77773.5,0.01,-0.02176,1e-05,3.61239]
[1777111608619,59.18,77776.12,0.01,-0.02173,1e-05,3.60842]
[1777111613654,59.18,77773.01,0.01,-0.02177,1e-05,3.61434]
[1777111618689,59.19,77772.02,0.01,-0.02179,1e-05,3.6166]
[1777111624732,59.19,77771.24,0.01,-0.02181,1e-05,3.6186]
[1777111631235,59.19,77774.48,0.01,-0.02177,1e-05,3.61383]
[1777111636836,59.2,77773.05,0.01,-0.02179,1e-05,3.61691]
[1777111641873,59.2,77772.86,0.01,-0.0218,1e-05,3.61785]
[1777111646906,59.2,77773.72,0.01,-0.02179,1e-05,3.61697]
[1777111651942,59.2,77773.01,0.01,-0.02179,1e-05,3.61666]
[1777111657982,59.21,77774.23,0.01,-0.02178,1e-05,3.61529]
[1777111663020,59.21,77774.34,0.01,-0.02179,1e-05,3.61575]
[1777111668057,59.21,77775.01,0.01,-0.02178,1e-05,3.61528]
[1777111673092,59.21,77775.46,0.01,-0.02178,1e-05,3.61519]
[1777111678126,59.22,77773.73,0.01,-0.02181,1e-05,3.61887]
[1777111683161,59.22,77767.23,0.01,-0.0219,1e-05,3.63073]
[1777111688198,59.22,77765.03,0.01,-0.02193,1e-05,3.63514]
[1777111693232,59.22,77764.67,0.01,-0.02194,1e-05,3.63631]
[1777111698267,59.23,77765.91,0.01,-0.02193,1e-05,3.63478]
[1777111703302,59.23,77766.23,0.01,-0.02193,1e-05,3.63475]
[1777111708337,59.23,77766.76,0.01,-0.02192,1e-05,3.6344]
[1777111713373,59.23,77768.56,0.01,-0.02189,1e-05,3.62973]
[1777111718408,59.24,77775.15,0.01,-0.02181,1e-05,3.61905]
[1777111723443,59.24,77774.77,0.01,-0.02182,1e-05,3.62046]
[1777111728478,59.24,77774.29,0.01,-0.02184,1e-05,3.62204]
[1777111738548,59.25,77773.64,0.01,-0.02185,1e-05,3.62467]
[1777111743582,59.25,77771.22,0.01,-0.02189,1e-05,3.62957]
[1777111748618,59.25,77769.3,0.01,-0.02192,1e-05,3.63356]
[1777111754661,59.26,77770.39,0.01,-0.02191,1e-05,3.6324]
[1777111759695,59.26,77768.83,0.01,-0.02193,1e-05,3.63568]
[1777111762035,59.26,77761.64,0.01,-0.02203,1e-05,3.64836]
[1777111762717,59.26,77760.11,0.01,-0.02205,1e-05,3.6511]
[1777111767752,59.26,77758.24,0.01,-0.02207,1e-05,3.65468]
[1777111774597,59.26,77759.59,0.01,-0.02205,1e-05,3.65054]
[1777111780843,59.27,77761.94,0.01,-0.02202,1e-05,3.64678]
[1777111785880,59.27,77763.87,0.01,-0.022,1e-05,3.64369]
[1777111792417,59.27,77764.64,0.01,-0.02199,1e-05,3.6427]
[1777111797966,59.27,77765.24,0.01,-0.02198,1e-05,3.6419]
[1777111802997,59.27,77765.84,0.01,-0.02198,1e-05,3.64107]
[1777111808033,59.27,77767.59,0.01,-0.02196,1e-05,3.63823]
[1777111813269,59.27,77767.87,0.01,-0.02195,1e-05,3.63794]
[1777111813276,59.27,77768.22,0.01,-0.02195,1e-05,3.63733]
[1777111814329,59.27,77768.22,0.01,-0.02195,1e-05,3.63733]
[1777111814333,59.27,77768.65,0.01,-0.02194,1e-05,3.63662]
[1777111820116,59.27,77771.64,0.01,-0.02191,1e-05,3.63163]
[1777111825151,59.27,77772.49,0.01,-0.0219,1e-05,3.63036]
[1777111831195,59.27,77772.3,0.01,-0.02189,1e-05,3.62884]
[1777111836229,59.28,77771.53,0.01,-0.0219,1e-05,3.63046]
[1777111841265,59.28,77771.52,0.01,-0.0219,1e-05,3.63078]
[1777111848313,59.28,77771.93,0.01,-0.0219,1e-05,3.63053]
[1777111854355,59.28,77771.4,0.01,-0.02191,1e-05,3.63185]
[1777111862412,59.28,77769.97,0.01,-0.02193,1e-05,3.63488]
[1777111867448,59.28,77767.36,0.01,-0.02197,1e-05,3.63979]
[1777111872977,59.29,77767.82,0.01,-0.02197,1e-05,3.63932]
[1777111878525,59.29,77766.42,0.01,-0.02199,1e-05,3.64214]
[1777111883558,59.29,77763.24,0.01,-0.02203,1e-05,3.64795]
[1777111889600,59.29,77764.02,0.01,-0.02202,1e-05,3.64693]
[1777111894794,59.29,77764.23,0.01,-0.02201,1e-05,3.64464]
[1777111894894,59.29,77764.54,0.01,-0.02201,1e-05,3.64416]
[1777111895301,59.29,77764.54,0.01,-0.02201,1e-05,3.64416]
[1777111896051,59.29,77764.54,0.01,-0.02201,1e-05,3.64416]
[1777111901685,59.29,77764.92,0.01,-0.022,1e-05,3.64394]
[1777111907726,59.29,77765.39,0.01,-0.022,1e-05,3.6435]
[1777111912762,59.3,77765.84,0.01,-0.022,1e-05,3.64305]
[1777111917797,59.3,77765.87,0.01,-0.022,1e-05,3.64333]
[1777111923845,59.3,77766.12,0.01,-0.022,1e-05,3.64329]
[1777111929889,59.3,77766.64,0.01,-0.022,1e-05,3.64279]
[1777111935929,59.3,77766.22,0.01,-0.022,1e-05,3.64391]
[1777111940964,59.3,77765.38,0.01,-0.02202,1e-05,3.64568]
[1777111948013,59.3,77766.33,0.01,-0.02201,1e-05,3.64439]
[1777111953541,59.31,77766.71,0.01,-0.02199,1e-05,3.64184]
[1777111959582,59.31,77767.03,0.01,-0.02199,1e-05,3.64152]
[1777111965132,59.31,77766.68,0.01,-0.022,1e-05,3.64229]
[1777111970167,59.31,77766.97,0.01,-0.02199,1e-05,3.64193]
[1777111978224,59.31,77767.43,0.01,-0.02199,1e-05,3.64133]
[1777111983258,59.31,77767.55,0.01,-0.02199,1e-05,3.64123]
[1777111988293,59.31,77771.2,0.01,-0.02194,1e-05,3.63503]
[1777111993328,59.31,77770.54,0.01,-0.02195,1e-05,3.63637]
[1777111999863,59.31,77770.84,0.01,-0.02195,1e-05,3.63615]
[1777112006420,59.31,77769.52,0.01,-0.02197,1e-05,3.63873]
[1777112011455,59.31,77769.48,0.01,-0.02196,1e-05,3.63689]
[1777112018503,59.32,77769.2,0.01,-0.02196,1e-05,3.63776]
[1777112026561,59.32,77768.38,0.01,-0.02198,1e-05,3.63963]
[1777112031596,59.32,77766.5,0.01,-0.022,1e-05,3.64314]
[1777112036632,59.32,77766.59,0.01,-0.02201,1e-05,3.64324]
[1777112041666,59.32,77767.18,0.01,-0.022,1e-05,3.6424]
[1777112047709,59.32,77768.15,0.01,-0.02199,1e-05,3.64091]
[1777112053751,59.32,77768.21,0.01,-0.02199,1e-05,3.641]
[1777112058785,59.32,77768.42,0.01,-0.02199,1e-05,3.64078]
[1777112065835,59.32,77768.38,0.01,-0.02199,1e-05,3.64103]
[1777112070871,59.32,77767.42,0.01,-0.022,1e-05,3.6428]
[1777112076913,59.32,77767.27,0.01,-0.02199,1e-05,3.64103]
[1777112083962,59.33,77767.31,0.01,-0.02199,1e-05,3.6411]
[1777112088997,59.33,77767.43,0.01,-0.02199,1e-05,3.64098]
[1777112099064,59.33,77767.17,0.01,-0.022,1e-05,3.64159]
[1777112105111,59.33,77767.12,0.01,-0.022,1e-05,3.64177]
[1777112110143,59.33,77767.08,0.01,-0.022,1e-05,3.64191]
[1777112115178,59.33,77767.28,0.01,-0.022,1e-05,3.64164]
[1777112120213,59.33,77767.16,0.01,-0.022,1e-05,3.64191]
[1777112125248,59.33,77767.13,0.01,-0.022,1e-05,3.64203]
[1777112130284,59.33,77767.01,0.01,-0.022,1e-05,3.6423]
[1777112137334,59.33,77767.12,0.01,-0.02199,1e-05,3.64006]
[1777112142367,59.33,77767.14,0.01,-0.02199,1e-05,3.6401]
[1777112147402,59.33,77767.1,0.01,-0.02199,1e-05,3.64025]
[1777112154452,59.33,77766.94,0.01,-0.02199,1e-05,3.64062]
[1777112161503,59.33,77766.26,0.01,-0.022,1e-05,3.64188]
[1777112167544,59.33,77768.1,0.01,-0.02198,1e-05,3.63875]
[1777112173586,59.33,77770.42,0.01,-0.02195,1e-05,3.63483]
[1777112179124,59.33,77771.81,0.01,-0.02193,1e-05,3.63261]
[1777112184667,59.33,77770.16,0.01,-0.02196,1e-05,3.63567]
[1777112192721,59.33,77770.0,0.01,-0.02195,1e-05,3.63414]
[1777112197756,59.33,77769.11,0.01,-0.02196,1e-05,3.63593]
[1777112202791,59.34,77768.65,0.01,-0.02197,1e-05,3.63705]
[1777112207826,59.34,77776.79,0.01,-0.02187,1e-05,3.62327]
[1777112212871,59.34,77774.85,0.01,-0.0219,1e-05,3.62703]
[1777112217905,59.34,77774.83,0.01,-0.0219,1e-05,3.62746]
[1777112223948,59.34,77775.84,0.01,-0.02189,1e-05,3.62623]
[1777112228982,59.34,77774.58,0.01,-0.02191,1e-05,3.62883]
[1777112236523,59.35,77774.24,0.01,-0.02192,1e-05,3.62999]
[1777112242074,59.35,77773.49,0.01,-0.02193,1e-05,3.63177]
[1777112248116,59.35,77772.61,0.01,-0.02194,1e-05,3.63376]
[1777112253150,59.35,77772.58,0.01,-0.02194,1e-05,3.63204]
[1777112258186,59.35,77772.67,0.01,-0.02194,1e-05,3.63228]
[1777112263221,59.36,77772.3,0.01,-0.02194,1e-05,3.63332]
[1777112268256,59.36,77771.88,0.01,-0.02195,1e-05,3.63443]
[1777112276803,59.36,77771.76,0.01,-0.02196,1e-05,3.63523]
[1777112283363,59.36,77771.72,0.01,-0.02196,1e-05,3.63582]
[1777112288395,59.36,77768.83,0.01,-0.022,1e-05,3.64116]
[1777112295444,59.36,77768.52,0.01,-0.02201,1e-05,3.64214]
[1777112300479,59.37,77769.82,0.01,-0.02199,1e-05,3.6402]
[1777112305543,59.37,77769.8,0.01,-0.022,1e-05,3.64049]
[1777112306265,59.37,77769.8,0.01,-0.022,1e-05,3.64049]
[1777112305618,59.37,77769.84,0.01,-0.022,1e-05,3.64049]
[1777112307133,59.37,77769.84,0.01,-0.022,1e-05,3.64049]
[1777112312563,59.37,77771.47,0.01,-0.02197,1e-05,3.63595]
[1777112317599,59.37,77771.19,0.01,-0.02197,1e-05,3.63679]
[1777112322633,59.37,77770.92,0.01,-0.02198,1e-05,3.63761]
[1777112327668,59.37,77771.36,0.01,-0.02198,1e-05,3.6372]
[1777112332703,59.37,77769.95,0.01,-0.022,1e-05,3.63999]
[1777112337739,59.38,77770.96,0.01,-0.02199,1e-05,3.63858]
[1777112342774,59.38,77770.94,0.01,-0.02199,1e-05,3.63896]
[1777112347811,59.38,77771.8,0.01,-0.02198,1e-05,3.6378]
[1777112352845,59.38,77771.27,0.01,-0.02199,1e-05,3.63906]
[1777112358888,59.38,77771.45,0.01,-0.02199,1e-05,3.63916]
[1777112363923,59.38,77771.15,0.01,-0.022,1e-05,3.64002]
[1777112365676,59.38,77770.7,0.01,-0.022,1e-05,3.64087]
[1777112365823,59.38,77770.7,0.01,-0.022,1e-05,3.64087]
[1777112373992,59.39,77754.77,0.01,-0.0222,1e-05,3.66686]
[1777112379029,59.39,77757.86,0.01,-0.02216,1e-05,3.66161]
[1777112385072,59.39,77759.77,0.01,-0.02214,1e-05,3.65849]
[1777112390107,59.39,77760.88,0.01,-0.02212,1e-05,3.65675]
[1777112396149,59.39,77760.28,0.01,-0.02213,1e-05,3.65801]
[1777112401183,59.39,77760.4,0.01,-0.02213,1e-05,3.65796]
[1777112406218,59.39,77761.39,0.01,-0.02212,1e-05,3.65636]
[1777112411255,59.39,77761.46,0.01,-0.02212,1e-05,3.65631]
[1777112417784,59.39,77763.05,0.01,-0.0221,1e-05,3.65359]
[1777112424346,59.39,77763.57,0.01,-0.02209,1e-05,3.65274]
[1777112430387,59.39,77764.82,0.01,-0.02208,1e-05,3.65059]
[1777112435423,59.39,77765.12,0.01,-0.02206,1e-05,3.64792]
[1777112441461,59.39,77765.47,0.01,-0.02206,1e-05,3.64733]
[1777112447995,59.39,77766.13,0.01,-0.02205,1e-05,3.64619]
[1777112453552,59.39,77773.27,0.01,-0.02196,1e-05,3.63386]
[1777112458587,59.39,77771.56,0.01,-0.02198,1e-05,3.63695]
[1777112463624,59.39,77774.95,0.01,-0.02194,1e-05,3.63122]
[1777112468660,59.39,77777.57,0.01,-0.02191,1e-05,3.62694]
[1777112473694,59.39,77776.08,0.01,-0.02193,1e-05,3.62982]
[1777112479736,59.4,77775.33,0.01,-0.02194,1e-05,3.63148]
[1777112488275,59.4,77773.22,0.01,-0.02197,1e-05,3.63573]
[1777112493834,59.4,77772.45,0.01,-0.02197,1e-05,3.63524]
[1777112498871,59.4,77772.01,0.01,-0.02198,1e-05,3.63635]
[1777112503905,59.4,77771.34,0.01,-0.02199,1e-05,3.63786]
[1777112508939,59.4,77771.44,0.01,-0.02199,1e-05,3.63804]
[1777112518485,59.41,77771.74,0.01,-0.02199,1e-05,3.63825]
[1777112528556,59.41,77771.16,0.01,-0.02201,1e-05,3.63998]
[1777112537136,59.41,77770.41,0.01,-0.02202,1e-05,3.64185]
[1777112542171,59.41,77770.34,0.01,-0.02202,1e-05,3.6424]
[1777112547205,59.42,77770.18,0.01,-0.02203,1e-05,3.64303]
[1777112552240,59.42,77770.18,0.01,-0.02202,1e-05,3.64123]
[1777112557278,59.42,77769.92,0.01,-0.02202,1e-05,3.64206]
[1777112562313,59.42,77769.7,0.01,-0.02203,1e-05,3.64281]
[1777112569362,59.42,77769.79,0.01,-0.02203,1e-05,3.64316]
[1777112574396,59.42,77769.62,0.01,-0.02204,1e-05,3.64382]
[1777112579431,59.43,77772.3,0.01,-0.022,1e-05,3.63954]
[1777112584467,59.43,77774.14,0.01,-0.02198,1e-05,3.63677]
[1777112589502,59.43,77773.98,0.01,-0.02199,1e-05,3.63746]
[1777112594536,59.43,77773.65,0.01,-0.022,1e-05,3.63844]
[1777112601585,59.43,77773.22,0.01,-0.02201,1e-05,3.63974]
[1777112606620,59.43,77772.7,0.01,-0.02202,1e-05,3.64102]
[1777112612662,59.44,77772.32,0.01,-0.02201,1e-05,3.63997]
[1777112617697,59.44,77771.75,0.01,-0.02202,1e-05,3.64133]
[1777112624747,59.44,77772.01,0.01,-0.02202,1e-05,3.64141]
[1777112630788,59.44,77771.78,0.01,-0.02203,1e-05,3.64225]
[1777112636830,59.44,77771.01,0.01,-0.02204,1e-05,3.64401]
[1777112641866,59.45,77773.83,0.01,-0.02201,1e-05,3.63952]
[1777112646900,59.45,77777.17,0.01,-0.02197,1e-05,3.63427]
[1777112651936,59.45,77777.96,0.01,-0.02196,1e-05,3.6335]
[1777112659532,59.45,77777.75,0.01,-0.02197,1e-05,3.63488]
[1777112665028,59.46,77779.19,0.01,-0.02196,1e-05,3.63305]
[1777112670061,59.46,77782.75,0.01,-0.02192,1e-05,3.6276]
[1777112676104,59.46,77783.78,0.01,-0.0219,1e-05,3.62457]
[1777112683153,59.47,77784.25,0.01,-0.0219,1e-05,3.62483]
[1777112688190,59.47,77784.63,0.01,-0.0219,1e-05,3.62493]
[1777112694232,59.47,77784.39,0.01,-0.02191,1e-05,3.62625]
[1777112697154,59.48,77781.96,0.01,-0.02194,1e-05,3.63074]
[1777112697254,59.48,77782.34,0.01,-0.02194,1e-05,3.63023]
[1777112702287,59.48,77781.57,0.01,-0.02196,1e-05,3.63228]
[1777112704658,59.48,77782.68,0.01,-0.02194,1e-05,3.63051]
[1777112705309,59.48,77782.97,0.01,-0.02194,1e-05,3.63044]
[1777112712358,59.49,77782.39,0.01,-0.02196,1e-05,3.63246]
[1777112717392,59.49,77781.72,0.01,-0.02197,1e-05,3.63432]
[1777112722428,59.49,77781.33,0.01,-0.02198,1e-05,3.6357]
[1777112727463,59.5,77788.28,0.01,-0.0219,1e-05,3.62443]
[1777112731491,59.5,77809.07,0.01,-0.02163,1e-05,3.5872]
[1777112736531,59.5,77815.04,0.01,-0.02156,1e-05,3.57802]
[1777112741565,59.51,77824.63,0.01,-0.02145,1e-05,3.56275]
[1777112747607,59.51,77828.98,0.01,-0.0214,1e-05,3.5567]
[1777112753651,59.52,77828.31,0.01,-0.02142,1e-05,3.55912]
[1777112758697,59.52,77831.08,0.01,-0.02139,1e-05,3.55542]
[1777112763730,59.53,77833.05,0.01,-0.02138,1e-05,3.55302]
[1777112768766,59.53,77838.6,0.01,-0.02131,1e-05,3.54454]
[1777112773801,59.53,77832.53,0.01,-0.0214,1e-05,3.55583]
[1777112778836,59.54,77832.51,0.01,-0.0214,1e-05,3.55672]
[1777112783870,59.54,77833.9,0.01,-0.02139,1e-05,3.55519]
[1777112788906,59.54,77833.57,0.01,-0.0214,1e-05,3.55656]
[1777112793940,59.55,77833.84,0.01,-0.02139,1e-05,3.55476]
[1777112800514,59.55,77830.66,0.01,-0.02144,1e-05,3.56122]
[1777112807031,59.56,77830.7,0.01,-0.02144,1e-05,3.56205]
[1777112814080,59.56,77832.92,0.01,-0.02142,1e-05,3.55938]
[1777112819116,59.56,77835.76,0.01,-0.0214,1e-05,3.55538]
[1777112824155,59.57,77836.01,0.01,-0.0214,1e-05,3.5558]
[1777112829185,59.57,77836.17,0.01,-0.0214,1e-05,3.55638]
[1777112834221,59.57,77837.56,0.01,-0.02139,1e-05,3.55489]
[1777112839256,59.58,77837.59,0.01,-0.0214,1e-05,3.55571]
[1777112845298,59.58,77837.64,0.01,-0.0214,1e-05,3.55666]
[1777112850866,59.59,77838.13,0.01,-0.0214,1e-05,3.55686]
[1777112855368,59.59,77838.51,0.01,-0.02139,1e-05,3.55477]
[1777112860402,59.59,77838.26,0.01,-0.0214,1e-05,3.55608]
[1777112866445,59.6,77838.07,0.01,-0.02141,1e-05,3.55745]
[1777112871480,59.6,77834.83,0.01,-0.02146,1e-05,3.56379]
[1777112877523,59.61,77835.7,0.01,-0.02146,1e-05,3.56347]
[1777112882557,59.61,77837.13,0.01,-0.02144,1e-05,3.56187]
[1777112888598,59.61,77837.56,0.01,-0.02145,1e-05,3.56214]
[1777112893633,59.62,77837.64,0.01,-0.02145,1e-05,3.56284]
[1777112898669,59.62,77842.71,0.01,-0.02139,1e-05,3.55509]
[1777112903703,59.62,77841.73,0.01,-0.02141,1e-05,3.55764]
[1777112908738,59.63,77835.56,0.01,-0.02149,1e-05,3.56894]
[1777112913773,59.63,77837.75,0.01,-0.02146,1e-05,3.56388]
[1777112919815,59.64,77835.48,0.01,-0.0215,1e-05,3.56874]
[1777112924850,59.64,77831.29,0.01,-0.02155,1e-05,3.5767]
[1777112931427,59.64,77830.27,0.01,-0.02157,1e-05,3.57941]
[1777112936935,59.65,77825.0,0.01,-0.02165,1e-05,3.58935]
[1777112941975,59.65,77821.65,0.01,-0.02169,1e-05,3.59583]
[1777112947011,59.65,77820.31,0.01,-0.02172,1e-05,3.59886]
[1777112952046,59.66,77817.97,0.01,-0.02175,1e-05,3.60359]
[1777112957081,59.66,77814.85,0.01,-0.0218,1e-05,3.60963]
[1777112962116,59.66,77816.94,0.01,-0.02177,1e-05,3.60672]
[1777112967151,59.67,77821.1,0.01,-0.02173,1e-05,3.60035]
[1777112972186,59.67,77819.72,0.01,-0.02174,1e-05,3.60128]
[1777112977222,59.67,77822.18,0.01,-0.02171,1e-05,3.59773]
[1777112983263,59.67,77824.21,0.01,-0.02169,1e-05,3.595]
[1777112988298,59.68,77828.34,0.01,-0.02164,1e-05,3.58852]
[1777112993333,59.68,77829.84,0.01,-0.02163,1e-05,3.5865]
[1777112999376,59.68,77831.23,0.01,-0.02161,1e-05,3.5847]
[1777113004411,59.68,77833.22,0.01,-0.02159,1e-05,3.58177]
[1777113009446,59.69,77834.62,0.01,-0.02158,1e-05,3.57983]
[1777113014481,59.69,77839.34,0.01,-0.02152,1e-05,3.57225]
[1777113019516,59.69,77839.85,0.01,-0.02152,1e-05,3.57188]
[1777113024553,59.69,77838.64,0.01,-0.02154,1e-05,3.57442]
[1777113029585,59.69,77836.92,0.01,-0.02156,1e-05,3.57781]
[1777113034621,59.69,77838.6,0.01,-0.02153,1e-05,3.57324]
[1777113039656,59.7,77839.88,0.01,-0.02152,1e-05,3.57151]
[1777113044690,59.7,77841.18,0.01,-0.02151,1e-05,3.56974]
[1777113049725,59.7,77839.48,0.01,-0.02153,1e-05,3.57316]
[1777113053893,59.7,77839.25,0.01,-0.02154,1e-05,3.57381]
[1777113053994,59.7,77838.78,0.01,-0.02154,1e-05,3.57469]
[1777113059795,59.7,77838.39,0.01,-0.02155,1e-05,3.57587]
[1777113062632,59.71,77839.03,0.01,-0.02155,1e-05,3.57496]
[1777113062658,59.71,77838.91,0.01,-0.02155,1e-05,3.57516]
[1777113068858,59.71,77838.8,0.01,-0.02155,1e-05,3.57598]
[1777113073893,59.71,77839.63,0.01,-0.02155,1e-05,3.57503]
[1777113078929,59.71,77840.69,0.01,-0.02154,1e-05,3.5737]
[1777113084972,59.71,77841.2,0.01,-0.02153,1e-05,3.57341]
[1777113092647,59.72,77841.58,0.01,-0.02152,1e-05,3.57131]
[1777113098062,59.72,77848.05,0.01,-0.02145,1e-05,3.56094]
[1777113101087,59.72,77869.68,0.01,-0.02118,1e-05,3.52478]
[1777113106124,59.72,77856.66,0.01,-0.02135,1e-05,3.54762]
[1777113107033,59.72,77856.66,0.01,-0.02135,1e-05,3.54762]
[1777113107135,59.73,77855.12,0.01,-0.02137,1e-05,3.55038]
[1777113112165,59.73,77855.06,0.01,-0.02137,1e-05,3.55127]
[1777113117200,59.73,77857.58,0.01,-0.02135,1e-05,3.5478]
[1777113122861,59.74,77855.25,0.01,-0.02139,1e-05,3.55274]
[1777113128277,59.74,77853.71,0.01,-0.02141,1e-05,3.55617]
[1777113133312,59.74,77852.26,0.01,-0.02143,1e-05,3.55944]
[1777113138346,59.75,77851.96,0.01,-0.02144,1e-05,3.56074]
[1777113143382,59.75,77854.72,0.01,-0.02141,1e-05,3.55689]
[1777113149423,59.75,77853.09,0.01,-0.02144,1e-05,3.56065]
[1777113154458,59.76,77851.77,0.01,-0.02145,1e-05,3.56158]
[1777113159494,59.76,77850.97,0.01,-0.02147,1e-05,3.56376]
[1777113164530,59.76,77854.03,0.01,-0.02144,1e-05,3.5594]
[1777113169564,59.77,77852.58,0.01,-0.02146,1e-05,3.56273]
[1777113174600,59.77,77850.71,0.01,-0.02149,1e-05,3.56675]
[1777113179636,59.78,77847.69,0.01,-0.02153,1e-05,3.57272]
[1777113184669,59.78,77846.13,0.01,-0.02156,1e-05,3.57617]
[1777113189705,59.78,77845.52,0.01,-0.02157,1e-05,3.578]
[1777113194739,59.79,77849.96,0.01,-0.02152,1e-05,3.57129]
[1777113199775,59.79,77850.49,0.01,-0.02152,1e-05,3.57125]
[1777113204811,59.79,77853.24,0.01,-0.02149,1e-05,3.5675]
[1777113209849,59.8,77852.19,0.01,-0.02152,1e-05,3.57041]
[1777113214880,59.8,77852.41,0.01,-0.02151,1e-05,3.56887]
[1777113219915,59.81,77851.51,0.01,-0.02153,1e-05,3.57138]
[1777113226964,59.81,77851.28,0.01,-0.02154,1e-05,3.57313]
[1777113231999,59.82,77850.51,0.01,-0.02155,1e-05,3.57542]
[1777113237035,59.82,77851.49,0.01,-0.02155,1e-05,3.57473]
[1777113242075,59.82,77850.68,0.01,-0.02157,1e-05,3.57708]
[1777113248119,59.83,77850.6,0.01,-0.02158,1e-05,3.57838]
[1777113256174,59.84,77851.17,0.01,-0.02158,1e-05,3.57897]
[1777113263224,59.84,77852.01,0.01,-0.02158,1e-05,3.5789]
[1777113269265,59.85,77853.26,0.01,-0.02157,1e-05,3.57794]
[1777113276315,59.85,77852.56,0.01,-0.02158,1e-05,3.57835]
[1777113282356,59.86,77850.86,0.01,-0.02161,1e-05,3.58238]
[1777113287391,59.86,77849.0,0.01,-0.02164,1e-05,3.58647]
[1777113292426,59.86,77840.8,0.01,-0.02175,1e-05,3.60127]
[1777113297462,59.87,77840.93,0.01,-0.02175,1e-05,3.60176]
[1777113302496,59.87,77840.6,0.01,-0.02176,1e-05,3.603]
[1777113308539,59.87,77841.16,0.01,-0.02176,1e-05,3.60281]
[1777113313575,59.88,77841.19,0.01,-0.02176,1e-05,3.60338]
[1777113318609,59.88,77841.24,0.01,-0.02176,1e-05,3.60388]
[1777113323645,59.88,77830.83,0.01,-0.0219,1e-05,3.62217]
[1777113328679,59.88,77832.14,0.01,-0.02188,1e-05,3.62032]
[1777113333714,59.88,77831.08,0.01,-0.02189,1e-05,3.62035]
[1777113338749,59.88,77824.93,0.01,-0.02197,1e-05,3.63119]
[1777113343784,59.89,77826.55,0.01,-0.02195,1e-05,3.62863]
[1777113348822,59.89,77825.46,0.01,-0.02196,1e-05,3.63069]
[1777113353858,59.89,77827.38,0.01,-0.02194,1e-05,3.62754]
[1777113359900,59.89,77829.57,0.01,-0.02191,1e-05,3.62397]
[1777113364934,59.89,77831.19,0.01,-0.0219,1e-05,3.62135]
[1777113370646,59.89,77833.17,0.01,-0.02187,1e-05,3.61815]
[1777113377019,59.89,77834.42,0.01,-0.02186,1e-05,3.61621]
[1777113384069,59.89,77840.38,0.01,-0.02179,1e-05,3.60641]
[1777113390787,59.89,77840.21,0.01,-0.02179,1e-05,3.60702]
[1777113398167,59.89,77840.3,0.01,-0.02178,1e-05,3.60517]
[1777113405215,59.9,77840.05,0.01,-0.02179,1e-05,3.60601]
[1777113411258,59.9,77839.57,0.01,-0.02179,1e-05,3.60719]
[1777113416294,59.9,77839.88,0.01,-0.02179,1e-05,3.60695]
[1777113421329,59.9,77839.84,0.01,-0.0218,1e-05,3.60731]
[1777113427371,59.9,77839.78,0.01,-0.0218,1e-05,3.60777]
[1777113432406,59.9,77840.07,0.01,-0.0218,1e-05,3.60757]
[1777113439455,59.9,77840.08,0.01,-0.0218,1e-05,3.60796]
[1777113444490,59.91,77841.02,0.01,-0.02179,1e-05,3.60665]
[1777113451210,59.91,77841.27,0.01,-0.02178,1e-05,3.6045]
[1777113456573,59.91,77841.22,0.01,-0.02178,1e-05,3.60493]
[1777113461608,59.91,77841.1,0.01,-0.02178,1e-05,3.6055]
[1777113467650,59.91,77841.51,0.01,-0.02178,1e-05,3.60522]
[1777113472685,59.91,77845.68,0.01,-0.02173,1e-05,3.59849]
[1777113477720,59.92,77842.27,0.01,-0.02178,1e-05,3.6047]
[1777113482756,59.92,77842.26,0.01,-0.02178,1e-05,3.60509]
[1777113491490,59.92,77841.46,0.01,-0.0218,1e-05,3.60711]
[1777113496851,59.92,77841.46,0.01,-0.0218,1e-05,3.60747]
[1777113501892,59.92,77836.51,0.01,-0.02186,1e-05,3.61627]
[1777113507931,59.92,77836.08,0.01,-0.02187,1e-05,3.61732]
[1777113515992,59.93,77836.78,0.01,-0.02185,1e-05,3.61438]
[1777113521025,59.93,77837.54,0.01,-0.02185,1e-05,3.61334]
[1777113526062,59.93,77837.04,0.01,-0.02185,1e-05,3.61445]
[1777113526741,59.93,77837.04,0.01,-0.02185,1e-05,3.61445]
[1777113527068,59.93,77837.46,0.01,-0.02185,1e-05,3.61378]
[1777113528893,59.93,77837.46,0.01,-0.02185,1e-05,3.61378]
[1777113529082,59.93,77837.64,0.01,-0.02185,1e-05,3.61357]
[1777113530045,59.93,77837.64,0.01,-0.02185,1e-05,3.61357]
[1777113530145,59.93,77837.47,0.01,-0.02185,1e-05,3.61391]
[1777113531595,59.93,77837.47,0.01,-0.02185,1e-05,3.61396]
[1777113532103,59.93,77837.71,0.01,-0.02185,1e-05,3.61359]
[1777113537138,59.93,77838.39,0.01,-0.02184,1e-05,3.61267]
[1777113542174,59.93,77832.97,0.01,-0.02191,1e-05,3.62216]
[1777113547209,59.93,77827.74,0.01,-0.02198,1e-05,3.63126]
[1777113549223,59.93,77843.68,0.01,-0.02178,1e-05,3.60412]
[1777113555265,59.93,77843.67,0.01,-0.02178,1e-05,3.60459]
[1777113560299,59.94,77843.65,0.01,-0.02178,1e-05,3.60501]
[1777113565335,59.94,77843.4,0.01,-0.02179,1e-05,3.60584]
[1777113570370,59.94,77843.3,0.01,-0.02179,1e-05,3.6064]
[1777113577419,59.94,77842.44,0.01,-0.0218,1e-05,3.60628]
[1777113583463,59.94,77841.99,0.01,-0.02181,1e-05,3.60753]
[1777113588497,59.95,77841.86,0.01,-0.02181,1e-05,3.60815]
[1777113593533,59.95,77841.94,0.01,-0.02181,1e-05,3.60842]
[1777113600584,59.95,77841.55,0.01,-0.02182,1e-05,3.60965]
[1777113605616,59.95,77842.35,0.01,-0.02181,1e-05,3.60868]
[1777113610653,59.95,77841.44,0.01,-0.02183,1e-05,3.6106]
[1777113615686,59.95,77841.39,0.01,-0.02183,1e-05,3.61103]
[1777113621397,59.96,77839.84,0.01,-0.02185,1e-05,3.61406]
[1777113626763,59.96,77839.97,0.01,-0.02185,1e-05,3.61414]
[1777113632473,59.96,77839.51,0.01,-0.02185,1e-05,3.61312]
[1777113637841,59.96,77839.48,0.01,-0.02185,1e-05,3.61345]
[1777113642876,59.96,77833.05,0.01,-0.02193,1e-05,3.62466]
[1777113647913,59.96,77834.15,0.01,-0.02192,1e-05,3.62295]
[1777113653953,59.96,77834.15,0.01,-0.02192,1e-05,3.62315]
[1777113659664,59.96,77827.33,0.01,-0.02201,1e-05,3.63502]
[1777113665031,59.96,77825.44,0.01,-0.02203,1e-05,3.63832]
[1777113671073,59.96,77823.46,0.01,-0.02206,1e-05,3.64177]
[1777113676108,59.96,77822.54,0.01,-0.02207,1e-05,3.64337]
[1777113681144,59.96,77820.84,0.01,-0.02209,1e-05,3.6463]
[1777113686178,59.96,77818.93,0.01,-0.02212,1e-05,3.64957]
[1777113691213,59.96,77817.15,0.01,-0.02213,1e-05,3.65044]
[1777113696250,59.96,77811.99,0.01,-0.02219,1e-05,3.65926]
[1777113701283,59.96,77812.07,0.01,-0.02219,1e-05,3.65902]
[1777113706319,59.96,77811.4,0.01,-0.0222,1e-05,3.66008]
[1777113711354,59.96,77811.08,0.01,-0.0222,1e-05,3.66051]
[1777113716389,59.96,77808.99,0.01,-0.02223,1e-05,3.66402]
[1777113722431,59.96,77812.87,0.01,-0.02218,1e-05,3.65723]
[1777113727466,59.96,77815.16,0.01,-0.02215,1e-05,3.65324]
[1777113732500,59.96,77821.2,0.01,-0.02207,1e-05,3.64283]
[1777113737536,59.96,77823.57,0.01,-0.02204,1e-05,3.63875]
[1777113742571,59.96,77821.5,0.01,-0.02207,1e-05,3.64229]
[1777113748614,59.96,77820.63,0.01,-0.02208,1e-05,3.64371]
[1777113753648,59.96,77818.31,0.01,-0.02209,1e-05,3.64547]
[1777113755661,59.96,77801.34,0.01,-0.02231,1e-05,3.6747]
[1777113760698,59.96,77801.31,0.01,-0.02231,1e-05,3.67446]
[1777113767745,59.96,77797.25,0.01,-0.02236,1e-05,3.6811]
[1777113772781,59.96,77797.04,0.01,-0.02236,1e-05,3.68118]
[1777113778824,59.95,77796.72,0.01,-0.02236,1e-05,3.68142]
[1777113780837,59.95,77795.85,0.01,-0.02237,1e-05,3.68283]
[1777113783859,59.95,77796.37,0.01,-0.02236,1e-05,3.68178]
[1777113790908,59.95,77796.43,0.01,-0.02236,1e-05,3.68137]
[1777113795943,59.95,77777.36,0.01,-0.0226,1e-05,3.7143]
[1777113800985,59.95,77791.63,0.01,-0.02242,1e-05,3.68899]
[1777113801985,59.95,77791.63,0.01,-0.02242,1e-05,3.68894]
[1777113807020,59.95,77791.44,0.01,-0.02242,1e-05,3.68903]
[1777113808143,59.95,77791.44,0.01,-0.02242,1e-05,3.68903]
[1777113808196,59.95,77791.19,0.01,-0.02242,1e-05,3.68942]
[1777113814069,59.95,77790.8,0.01,-0.02241,1e-05,3.68767]
[1777113819104,59.95,77788.16,0.01,-0.02244,1e-05,3.69206]
[1777113824138,59.94,77787.69,0.01,-0.02245,1e-05,3.69267]
[1777113829174,59.94,77787.25,0.01,-0.02245,1e-05,3.69323]
[1777113834208,59.94,77786.36,0.01,-0.02246,1e-05,3.69458]
[1777113840952,59.94,77786.61,0.01,-0.02246,1e-05,3.69386]
[1777113846292,59.94,77790.21,0.01,-0.02241,1e-05,3.68741]
[1777113851328,59.94,77790.48,0.01,-0.0224,1e-05,3.68673]
[1777113857369,59.94,77793.08,0.01,-0.02237,1e-05,3.68198]
[1777113862404,59.94,77794.73,0.01,-0.02235,1e-05,3.67892]
[1777113868446,59.94,77795.32,0.01,-0.02234,1e-05,3.67767]
[1777113873482,59.94,77797.48,0.01,-0.0223,1e-05,3.67157]
[1777113878516,59.94,77798.0,0.01,-0.02229,1e-05,3.67049]
[1777113883552,59.94,77799.52,0.01,-0.02227,1e-05,3.66773]
[1777113888587,59.93,77800.86,0.01,-0.02225,1e-05,3.66529]
[1777113893621,59.93,77808.47,0.01,-0.02215,1e-05,3.65215]
[1777113898657,59.93,77807.78,0.01,-0.02216,1e-05,3.65332]
[1777113903692,59.93,77803.51,0.01,-0.02221,1e-05,3.66065]
[1777113908726,59.93,77806.07,0.01,-0.02218,1e-05,3.65622]
[1777113914768,59.93,77804.94,0.01,-0.0222,1e-05,3.65816]
[1777113919803,59.93,77804.1,0.01,-0.02221,1e-05,3.65958]
[1777113924839,59.93,77816.5,0.01,-0.02205,1e-05,3.63822]
[1777113930881,59.94,77816.24,0.01,-0.02205,1e-05,3.63884]
[1777113938638,59.94,77815.65,0.01,-0.02205,1e-05,3.6379]
[1777113944979,59.94,77815.6,0.01,-0.02205,1e-05,3.63814]
[1777113950013,59.94,77816.92,0.01,-0.02204,1e-05,3.63599]
[1777113955048,59.94,77817.03,0.01,-0.02204,1e-05,3.63591]
[1777113962097,59.94,77817.69,0.01,-0.02203,1e-05,3.63493]
[1777113969147,59.94,77817.96,0.01,-0.02203,1e-05,3.63461]
[1777113974181,59.94,77817.74,0.01,-0.02203,1e-05,3.63508]
[1777113987273,59.94,77817.54,0.01,-0.02203,1e-05,3.63567]
[1777113992307,59.94,77807.54,0.01,-0.02215,1e-05,3.65077]
[1777113998058,59.94,77812.12,0.01,-0.02209,1e-05,3.64285]
[1777114006406,59.94,77812.65,0.01,-0.02208,1e-05,3.64197]
[1777114014462,59.94,77811.68,0.01,-0.0221,1e-05,3.64369]
[1777114019496,59.94,77812.55,0.01,-0.02209,1e-05,3.64224]
[1777114024534,59.94,77811.69,0.01,-0.0221,1e-05,3.64377]
[1777114029566,59.94,77799.95,0.01,-0.02225,1e-05,3.66396]
[1777114037624,59.94,77797.69,0.01,-0.02227,1e-05,3.66757]
[1777114042658,59.94,77793.75,0.01,-0.02232,1e-05,3.67417]
[1777114047692,59.94,77792.26,0.01,-0.02234,1e-05,3.67651]
[1777114055749,59.94,77790.77,0.01,-0.02234,1e-05,3.67652]
[1777114067835,59.93,77787.23,0.01,-0.02238,1e-05,3.68199]
[1777114072870,59.93,77782.15,0.01,-0.02245,1e-05,3.69057]
[1777114077905,59.93,77778.95,0.01,-0.02249,1e-05,3.69581]
[1777114082940,59.93,77776.24,0.01,-0.02252,1e-05,3.70018]
[1777114087974,59.93,77775.13,0.01,-0.02253,1e-05,3.70176]
[1777114093009,59.93,77772.47,0.01,-0.02256,1e-05,3.70602]
[1777114098044,59.92,77774.18,0.01,-0.02254,1e-05,3.70265]
[1777114103080,59.92,77774.66,0.01,-0.02253,1e-05,3.70144]
[1777114109121,59.92,77776.54,0.01,-0.0225,1e-05,3.69772]
[1777114114156,59.92,77777.31,0.01,-0.02248,1e-05,3.69385]
[1777114119192,59.92,77769.44,0.01,-0.02257,1e-05,3.70715]
[1777114125236,59.92,77768.92,0.01,-0.02258,1e-05,3.70752]
[1777114130273,59.91,77768.05,0.01,-0.02259,1e-05,3.7086]
[1777114135307,59.91,77767.8,0.01,-0.02259,1e-05,3.70859]
[1777114140342,59.91,77769.51,0.01,-0.02256,1e-05,3.70517]
[1777114146386,59.91,77770.25,0.01,-0.02255,1e-05,3.70338]
[1777114151421,59.91,77771.38,0.01,-0.02253,1e-05,3.701]
[1777114159211,59.9,77772.33,0.01,-0.02251,1e-05,3.69872]
[1777114169281,59.9,77772.8,0.01,-0.0225,1e-05,3.69715]
[1777114175589,59.9,77773.18,0.01,-0.02248,1e-05,3.69387]
[1777114179678,59.9,77774.08,0.01,-0.02247,1e-05,3.69203]
[1777114179721,59.9,77773.76,0.01,-0.02247,1e-05,3.69258]
[1777114180785,59.9,77773.76,0.01,-0.02247,1e-05,3.69258]
[1777114180848,59.9,77774.07,0.01,-0.02247,1e-05,3.69198]
[1777114187673,59.9,77773.07,0.01,-0.02248,1e-05,3.69326]
[1777114192709,59.89,77772.06,0.01,-0.02249,1e-05,3.6947]
[1777114199491,59.89,77772.19,0.01,-0.02248,1e-05,3.69404]
[1777114205800,59.89,77772.73,0.01,-0.02247,1e-05,3.69273]
[1777114213856,59.89,77773.46,0.01,-0.02246,1e-05,3.69098]
[1777114219898,59.89,77774.02,0.01,-0.02245,1e-05,3.68966]
[1777114229964,59.89,77774.02,0.01,-0.02245,1e-05,3.68902]
[1777114235003,59.88,77773.59,0.01,-0.02244,1e-05,3.68731]
[1777114240038,59.88,77773.48,0.01,-0.02244,1e-05,3.68724]
[1777114245073,59.88,77773.67,0.01,-0.02243,1e-05,3.68671]
[1777114253128,59.88,77773.24,0.01,-0.02243,1e-05,3.68703]
[1777114260178,59.88,77772.28,0.01,-0.02244,1e-05,3.68837]
[1777114265212,59.88,77770.85,0.01,-0.02246,1e-05,3.69061]
[1777114270248,59.88,77772.13,0.01,-0.02244,1e-05,3.68813]
[1777114275282,59.88,77771.99,0.01,-0.02244,1e-05,3.68813]
[1777114281324,59.87,77772.41,0.01,-0.02244,1e-05,3.68711]
[1777114287369,59.87,77772.33,0.01,-0.02243,1e-05,3.68696]
[1777114292404,59.87,77779.53,0.01,-0.02233,1e-05,3.67204]
[1777114299455,59.87,77781.13,0.01,-0.02231,1e-05,3.66911]
[1777114304224,59.87,77783.14,0.01,-0.02228,1e-05,3.66558]
[1777114304489,59.87,77783.34,0.01,-0.02228,1e-05,3.66516]
[1777114310264,59.87,77785.43,0.01,-0.02225,1e-05,3.66138]
[1777114315565,59.87,77785.82,0.01,-0.02224,1e-05,3.66056]
[1777114328658,59.87,77786.74,0.01,-0.02223,1e-05,3.65856]
[1777114333695,59.87,77788.36,0.01,-0.02221,1e-05,3.65559]
[1777114340475,59.87,77788.87,0.01,-0.0222,1e-05,3.65449]
[1777114345776,59.87,77789.21,0.01,-0.02219,1e-05,3.65374]
[1777114350813,59.87,77789.45,0.01,-0.02219,1e-05,3.65316]
[1777114355850,59.87,77792.82,0.01,-0.02213,1e-05,3.64505]
[1777114360885,59.86,77791.53,0.01,-0.02215,1e-05,3.64716]
[1777114366930,59.86,77789.66,0.01,-0.02217,1e-05,3.65022]
[1777114367919,59.86,77789.66,0.01,-0.02217,1e-05,3.65022]
[1777114367956,59.86,77786.43,0.01,-0.02221,1e-05,3.65577]
[1777114372973,59.86,77787.2,0.01,-0.0222,1e-05,3.65422]
[1777114375015,59.86,77787.2,0.01,-0.0222,1e-05,3.65422]
[1777114375053,59.86,77787.15,0.01,-0.0222,1e-05,3.65423]
[1777114381031,59.86,77786.42,0.01,-0.02221,1e-05,3.65526]
[1777114383649,59.86,77786.4,0.01,-0.02221,1e-05,3.65522]
[1777114384051,59.86,77783.63,0.01,-0.02224,1e-05,3.65997]
[1777114389085,59.86,77781.41,0.01,-0.02227,1e-05,3.6636]
[1777114394513,59.86,77780.24,0.01,-0.02228,1e-05,3.66543]
[1777114395234,59.86,77779.87,0.01,-0.02229,1e-05,3.66604]
[1777114400896,59.86,77778.52,0.01,-0.0223,1e-05,3.66816]
[1777114407208,59.86,77778.52,0.01,-0.0223,1e-05,3.66791]
[1777114412089,59.86,77773.94,0.01,-0.02236,1e-05,3.67575]
[1777114412189,59.86,77773.94,0.01,-0.02235,1e-05,3.67349]
[1777114417281,59.86,77773.94,0.01,-0.02234,1e-05,3.67333]
[1777114422317,59.86,77770.95,0.01,-0.02238,1e-05,3.67836]
[1777114427351,59.85,77770.86,0.01,-0.02238,1e-05,3.67835]
[1777114432260,59.85,77770.15,0.01,-0.02239,1e-05,3.6795]
[1777114432361,59.85,77770.15,0.01,-0.02239,1e-05,3.67944]
[1777114433276,59.85,77770.15,0.01,-0.02239,1e-05,3.67944]
[1777114433377,59.85,77770.15,0.01,-0.02239,1e-05,3.67941]
[1777114440443,59.85,77770.15,0.01,-0.02239,1e-05,3.67921]
[1777114445478,59.85,77770.05,0.01,-0.02239,1e-05,3.67924]
[1777114450512,59.85,77770.69,0.01,-0.02238,1e-05,3.67799]
[1777114452526,59.85,77788.16,0.01,-0.02216,1e-05,3.64766]
[1777114453466,59.85,77788.16,0.01,-0.02216,1e-05,3.64766]
[1777114453534,59.85,77797.09,0.01,-0.02204,1e-05,3.63229]
[1777114455127,59.85,77796.92,0.01,-0.02204,1e-05,3.63263]
[1777114455183,59.85,77797.11,0.01,-0.02204,1e-05,3.63236]
[1777114455926,59.85,77797.11,0.01,-0.02204,1e-05,3.63236]
[1777114456554,59.85,77797.11,0.01,-0.02204,1e-05,3.6324]
[1777114461590,59.85,77799.2,0.01,-0.02202,1e-05,3.62904]
[1777114467632,59.85,77795.67,0.01,-0.02206,1e-05,3.63534]
[1777114472667,59.85,77795.58,0.01,-0.02205,1e-05,3.63348]
[1777114478708,59.86,77791.13,0.01,-0.02211,1e-05,3.64137]
[1777114483743,59.86,77786.58,0.01,-0.02217,1e-05,3.64941]
[1777114488778,59.86,77781.31,0.01,-0.02224,1e-05,3.65864]
[1777114493813,59.86,77779.45,0.01,-0.02226,1e-05,3.66191]
[1777114501610,59.86,77777.08,0.01,-0.02229,1e-05,3.66604]
[1777114506904,59.86,77776.58,0.01,-0.0223,1e-05,3.66689]
[1777114514115,59.86,77775.59,0.01,-0.02231,1e-05,3.66859]
[1777114514216,59.86,77775.59,0.01,-0.02231,1e-05,3.66857]
[1777114519402,59.86,77775.59,0.01,-0.02231,1e-05,3.66856]
[1777114519462,59.86,77774.66,0.01,-0.02232,1e-05,3.67014]
[1777114528053,59.86,77777.09,0.01,-0.02229,1e-05,3.66583]
[1777114535104,59.86,77779.45,0.01,-0.02225,1e-05,3.65948]
[1777114541893,59.86,77781.02,0.01,-0.02223,1e-05,3.65669]
[1777114551215,59.86,77782.68,0.01,-0.02221,1e-05,3.65371]
[1777114557261,59.85,77783.54,0.01,-0.0222,1e-05,3.65213]
[1777114567324,59.85,77783.64,0.01,-0.02219,1e-05,3.6518]
[1777114572362,59.85,77785.71,0.01,-0.02217,1e-05,3.64816]
[1777114577397,59.85,77790.35,0.01,-0.02211,1e-05,3.64017]
[1777114589481,59.85,77786.95,0.01,-0.02215,1e-05,3.64622]
[1777114590979,59.86,77787.21,0.01,-0.02215,1e-05,3.6458]
[1777114591036,59.86,77787.87,0.01,-0.02213,1e-05,3.64249]
[1777114598544,59.86,77789.82,0.01,-0.0221,1e-05,3.63933]
[1777114603579,59.86,77788.1,0.01,-0.02213,1e-05,3.64243]
[1777114606898,59.86,77788.62,0.01,-0.02212,1e-05,3.64163]
[1777114606966,59.86,77790.03,0.01,-0.0221,1e-05,3.63919]
[1777114612450,59.86,77788.13,0.01,-0.02213,1e-05,3.64265]
[1777114614331,59.86,77788.13,0.01,-0.02213,1e-05,3.64268]
[1777114614656,59.86,77786.9,0.01,-0.02214,1e-05,3.64484]
[1777114616101,59.86,77786.9,0.01,-0.02214,1e-05,3.64484]
[1777114616672,59.86,77786.4,0.01,-0.02215,1e-05,3.64576]
[1777114620138,59.86,77785.33,0.01,-0.02217,1e-05,3.64767]
[1777114620640,59.86,77785.33,0.01,-0.02217,1e-05,3.64767]
[1777114622005,59.86,77784.41,0.01,-0.02218,1e-05,3.64936]
[1777114622520,59.86,77784.03,0.01,-0.02218,1e-05,3.65004]
[1777114627749,59.86,77781.58,0.01,-0.02222,1e-05,3.65444]
[1777114632783,59.86,77779.7,0.01,-0.02224,1e-05,3.65784]
[1777114635254,59.86,77781.29,0.01,-0.02222,1e-05,3.65515]
[1777114635339,59.86,77782.18,0.01,-0.02221,1e-05,3.65364]
[1777114638774,59.86,77782.18,0.01,-0.02221,1e-05,3.6537]
[1777114638833,59.86,77784.62,0.01,-0.02218,1e-05,3.64952]
[1777114640368,59.86,77784.62,0.01,-0.02218,1e-05,3.64955]
[1777114640469,59.86,77785.29,0.01,-0.02217,1e-05,3.64842]
[1777114641219,59.86,77785.29,0.01,-0.02217,1e-05,3.64842]
[1777114642854,59.86,77785.29,0.01,-0.02217,1e-05,3.64848]
[1777114647888,59.86,77786.26,0.01,-0.02216,1e-05,3.64696]
[1777114653931,59.86,77784.27,0.01,-0.02217,1e-05,3.64841]
[1777114658965,59.86,77786.78,0.01,-0.02214,1e-05,3.64424]
[1777114664001,59.86,77783.82,0.01,-0.02218,1e-05,3.64952]
[1777114670043,59.87,77783.95,0.01,-0.02218,1e-05,3.64949]
[1777114682127,59.87,77788.29,0.01,-0.02213,1e-05,3.6424]
[1777114687913,59.87,77785.84,0.01,-0.02216,1e-05,3.64672]
[1777114688170,59.87,77785.55,0.01,-0.02217,1e-05,3.64732]
[1777114693204,59.87,77783.52,0.01,-0.02219,1e-05,3.65098]
[1777114701261,59.87,77784.1,0.01,-0.02219,1e-05,3.65022]
[1777114708309,59.87,77786.31,0.01,-0.02216,1e-05,3.64661]
[1777114713349,59.87,77787.6,0.01,-0.02213,1e-05,3.64237]
[1777114717372,59.87,77770.12,0.01,-0.02236,1e-05,3.67264]
[1777114722407,59.87,77769.14,0.01,-0.02237,1e-05,3.67421]
[1777114727448,59.87,77768.45,0.01,-0.02238,1e-05,3.67529]
[1777114731626,59.87,77766.6,0.01,-0.0224,1e-05,3.67843]
[1777114731683,59.87,77765.94,0.01,-0.02241,1e-05,3.67955]
[1777114737512,59.87,77766.33,0.01,-0.0224,1e-05,3.67869]
[1777114738796,59.87,77766.33,0.01,-0.0224,1e-05,3.67869]
[1777114738880,59.87,77766.1,0.01,-0.0224,1e-05,3.67905]
[1777114744561,59.87,77766.79,0.01,-0.02239,1e-05,3.67766]
[1777114750603,59.87,77766.39,0.01,-0.0224,1e-05,3.67816]
[1777114755681,59.87,77767.13,0.01,-0.02239,1e-05,3.67678]
[1777114755783,59.87,77768.99,0.01,-0.02236,1e-05,3.67349]
[1777114756628,59.87,77768.99,0.01,-0.02236,1e-05,3.67349]
[1777114756713,59.87,77775.18,0.01,-0.02228,1e-05,3.66271]
[1777114760065,59.87,77779.52,0.01,-0.02223,1e-05,3.65516]
[1777114760757,59.87,77779.52,0.01,-0.02223,1e-05,3.65516]
[1777114768730,59.87,77782.54,0.01,-0.02219,1e-05,3.6499]
[1777114773765,59.87,77783.6,0.01,-0.02216,1e-05,3.64586]
[1777114779807,59.87,77783.63,0.01,-0.02216,1e-05,3.64576]
[1777114784841,59.87,77785.59,0.01,-0.02214,1e-05,3.64233]
[1777114789877,59.86,77784.7,0.01,-0.02215,1e-05,3.64381]
[1777114795919,59.86,77778.97,0.01,-0.02222,1e-05,3.6536]
[1777114801961,59.86,77779.07,0.01,-0.02222,1e-05,3.65326]
[1777114808027,59.86,77778.84,0.01,-0.02222,1e-05,3.65351]
[1777114813858,59.86,77776.52,0.01,-0.02225,1e-05,3.65736]
[1777114820109,59.86,77775.69,0.01,-0.02226,1e-05,3.65862]
[1777114825143,59.86,77772.38,0.01,-0.0223,1e-05,3.66418]
[1777114830178,59.86,77770.36,0.01,-0.02232,1e-05,3.66749]
[1777114835214,59.86,77770.36,0.01,-0.02231,1e-05,3.66512]
[1777114840249,59.86,77769.64,0.01,-0.02232,1e-05,3.66618]
[1777114845284,59.86,77767.04,0.01,-0.02235,1e-05,3.6705]
[1777114851327,59.86,77765.26,0.01,-0.02237,1e-05,3.6733]
[1777114857370,59.86,77764.59,0.01,-0.02238,1e-05,3.67416]
[1777114862407,59.85,77764.47,0.01,-0.02238,1e-05,3.67411]
[1777114870464,59.85,77765.19,0.01,-0.02236,1e-05,3.67241]
[1777114876506,59.85,77765.55,0.01,-0.02236,1e-05,3.67145]
[1777114879111,59.85,77765.59,0.01,-0.02236,1e-05,3.67132]
[1777114879213,59.85,77765.93,0.01,-0.02235,1e-05,3.67061]
[1777114884562,59.85,77764.07,0.01,-0.02237,1e-05,3.67354]
[1777114889597,59.85,77764.47,0.01,-0.02236,1e-05,3.67245]
[1777114894632,59.85,77764.91,0.01,-0.02234,1e-05,3.66918]
[1777114900077,59.85,77763.71,0.01,-0.02236,1e-05,3.67107]
[1777114900673,59.84,77763.61,0.01,-0.02236,1e-05,3.67104]
[1777114905708,59.84,77764.39,0.01,-0.02235,1e-05,3.66936]
[1777114910744,59.84,77765.05,0.01,-0.02233,1e-05,3.66788]
[1777114915779,59.84,77765.69,0.01,-0.02232,1e-05,3.66644]
[1777114920814,59.84,77764.65,0.01,-0.02233,1e-05,3.6679]
[1777114925849,59.84,77765.75,0.01,-0.02232,1e-05,3.66565]
[1777114931566,59.84,77765.77,0.01,-0.02232,1e-05,3.66541]
[1777114931667,59.84,77766.08,0.01,-0.02231,1e-05,3.66467]
[1777114936925,59.83,77766.44,0.01,-0.0223,1e-05,3.66371]
[1777114940910,59.83,77766.54,0.01,-0.0223,1e-05,3.66334]
[1777114940954,59.83,77766.87,0.01,-0.0223,1e-05,3.6627]
[1777114945989,59.83,77767.82,0.01,-0.02228,1e-05,3.66074]
[1777114951024,59.83,77767.56,0.01,-0.02227,1e-05,3.6587]
[1777114956059,59.83,77769.17,0.01,-0.02225,1e-05,3.65563]
[1777114962101,59.83,77773.95,0.01,-0.02218,1e-05,3.64714]
[1777114968143,59.83,77771.83,0.01,-0.02221,1e-05,3.65063]
[1777114973180,59.83,77767.67,0.01,-0.02226,1e-05,3.65769]
[1777114979021,59.83,77766.64,0.01,-0.02227,1e-05,3.65923]
[1777114989092,59.82,77766.3,0.01,-0.02228,1e-05,3.65939]
[1777114995332,59.82,77766.38,0.01,-0.02227,1e-05,3.65898]
[1777115002395,59.82,77765.41,0.01,-0.02228,1e-05,3.66033]
[1777115009231,59.82,77766.36,0.01,-0.02227,1e-05,3.65836]
[1777115016493,59.82,77766.59,0.01,-0.02225,1e-05,3.65548]
[1777115023543,59.82,77766.33,0.01,-0.02225,1e-05,3.65563]
[1777115028578,59.82,77766.52,0.01,-0.02225,1e-05,3.65509]
[1777115033613,59.82,77766.64,0.01,-0.02224,1e-05,3.65468]
[1777115038648,59.82,77766.32,0.01,-0.02225,1e-05,3.65502]
[1777115043683,59.81,77765.99,0.01,-0.02225,1e-05,3.6554]
[1777115048719,59.81,77765.14,0.01,-0.02226,1e-05,3.65667]
[1777115054766,59.81,77765.63,0.01,-0.02225,1e-05,3.65554]
[1777115059796,59.81,77767.65,0.01,-0.02222,1e-05,3.65186]
[1777115064831,59.81,77772.41,0.01,-0.02216,1e-05,3.64359]
[1777115069865,59.81,77771.24,0.01,-0.02218,1e-05,3.64558]
[1777115074900,59.81,77770.0,0.01,-0.02218,1e-05,3.64554]
[1777115077819,59.81,77770.0,0.01,-0.02218,1e-05,3.64554]
[1777115077857,59.81,77769.69,0.01,-0.02218,1e-05,3.64607]
[1777115083989,59.81,77768.08,0.01,-0.02221,1e-05,3.64886]
[1777115086304,59.81,77768.02,0.01,-0.02221,1e-05,3.64897]
[1777115086335,59.81,77767.31,0.01,-0.02222,1e-05,3.6502]
[1777115093051,59.81,77766.63,0.01,-0.02222,1e-05,3.65137]
[1777115099094,59.81,77765.49,0.01,-0.02224,1e-05,3.65333]
[1777115104128,59.81,77765.75,0.01,-0.02224,1e-05,3.65287]
[1777115109164,59.81,77765.58,0.01,-0.02224,1e-05,3.65317]
[1777115116214,59.81,77763.39,0.01,-0.02227,1e-05,3.65696]
[1777115121249,59.81,77762.93,0.01,-0.02227,1e-05,3.65775]
[1777115130312,59.81,77762.48,0.01,-0.02228,1e-05,3.6585]
[1777115136354,59.81,77755.94,0.01,-0.02235,1e-05,3.66759]
[1777115141394,59.81,77753.19,0.01,-0.02238,1e-05,3.67222]
[1777115146429,59.81,77750.67,0.01,-0.02241,1e-05,3.67641]
[1777115151463,59.81,77749.22,0.01,-0.02243,1e-05,3.67873]
[1777115157505,59.81,77749.24,0.01,-0.02243,1e-05,3.67847]
[1777115162540,59.81,77752.02,0.01,-0.02239,1e-05,3.67344]
[1777115168344,59.81,77753.59,0.01,-0.02237,1e-05,3.67051]
[1777115176639,59.81,77753.92,0.01,-0.02236,1e-05,3.66968]
[1777115182681,59.8,77754.27,0.01,-0.02236,1e-05,3.6689]
[1777115187718,59.8,77754.59,0.01,-0.02235,1e-05,3.66824]
[1777115194767,59.8,77754.46,0.01,-0.02234,1e-05,3.66612]
[1777115199801,59.8,77756.4,0.01,-0.02232,1e-05,3.66263]
[1777115206851,59.8,77756.13,0.01,-0.02232,1e-05,3.66292]
[1777115211886,59.8,77755.6,0.01,-0.02232,1e-05,3.66369]
[1777115216921,59.8,77754.39,0.01,-0.02234,1e-05,3.6656]
[1777115223970,59.8,77751.32,0.01,-0.02238,1e-05,3.67068]
[1777115229004,59.8,77747.8,0.01,-0.02242,1e-05,3.6766]
[1777115234040,59.8,77745.87,0.01,-0.02244,1e-05,3.67975]
[1777115239075,59.8,77745.46,0.01,-0.02245,1e-05,3.68024]
[1777115244109,59.8,77743.77,0.01,-0.02247,1e-05,3.68295]
[1777115249144,59.79,77744.52,0.01,-0.02246,1e-05,3.68143]
[1777115255187,59.79,77741.63,0.01,-0.02248,1e-05,3.68402]
[1777115260222,59.79,77739.69,0.01,-0.0225,1e-05,3.68715]
[1777115265256,59.79,77739.1,0.01,-0.02251,1e-05,3.6879]
[1777115270292,59.79,77727.32,0.01,-0.02266,1e-05,3.70809]
[1777115275327,59.79,77727.38,0.01,-0.02265,1e-05,3.70751]
[1777115281368,59.79,77733.79,0.01,-0.02257,1e-05,3.69578]
[1777115286409,59.78,77731.21,0.01,-0.0226,1e-05,3.69992]
[1777115291441,59.78,77730.89,0.01,-0.0226,1e-05,3.70006]
[1777115292339,59.78,77730.89,0.01,-0.0226,1e-05,3.70006]
[1777115292448,59.78,77730.9,0.01,-0.0226,1e-05,3.69995]
[1777115297483,59.78,77732.77,0.01,-0.02257,1e-05,3.69625]
[1777115298078,59.78,77732.77,0.01,-0.02257,1e-05,3.69625]
[1777115298492,59.78,77732.83,0.01,-0.02257,1e-05,3.69607]
[1777115298961,59.78,77732.83,0.01,-0.02257,1e-05,3.69607]
[1777115299497,59.78,77733.08,0.01,-0.02256,1e-05,3.69554]
[1777115300784,59.78,77733.37,0.01,-0.02256,1e-05,3.69495]
[1777115300884,59.78,77733.28,0.01,-0.02256,1e-05,3.69511]
[1777115303102,59.78,77733.28,0.01,-0.02256,1e-05,3.69511]
[1777115303525,59.78,77733.28,0.01,-0.02256,1e-05,3.69486]
[1777115303957,59.78,77733.28,0.01,-0.02256,1e-05,3.69486]
[1777115304532,59.78,77733.78,0.01,-0.02255,1e-05,3.6939]
[1777115305160,59.78,77733.78,0.01,-0.02255,1e-05,3.6939]
[1777115305539,59.78,77734.86,0.01,-0.02254,1e-05,3.69193]
[1777115305994,59.78,77734.86,0.01,-0.02254,1e-05,3.69193]
[1777115306546,59.78,77735.64,0.01,-0.02253,1e-05,3.69049]
[1777115312589,59.78,77736.36,0.01,-0.0225,1e-05,3.68658]
[1777115318394,59.77,77733.5,0.01,-0.02254,1e-05,3.69113]
[1777115323666,59.77,77733.95,0.01,-0.02253,1e-05,3.68996]
[1777115328703,59.77,77735.92,0.01,-0.0225,1e-05,3.68614]
[1777115338534,59.77,77737.87,0.01,-0.02247,1e-05,3.682]
[1777115344313,59.77,77737.52,0.01,-0.02247,1e-05,3.68232]
[1777115344414,59.77,77736.79,0.01,-0.02248,1e-05,3.68344]
[1777115347525,59.77,77736.82,0.01,-0.02248,1e-05,3.68332]
[1777115348041,59.77,77736.82,0.01,-0.02248,1e-05,3.68332]
[1777115353879,59.76,77734.14,0.01,-0.02251,1e-05,3.68741]
[1777115358911,59.76,77733.02,0.01,-0.02252,1e-05,3.68899]
[1777115363946,59.76,77732.72,0.01,-0.02252,1e-05,3.68914]
[1777115369988,59.76,77731.87,0.01,-0.02253,1e-05,3.69018]
[1777115375022,59.76,77731.16,0.01,-0.02252,1e-05,3.68886]
[1777115381065,59.75,77731.1,0.01,-0.02252,1e-05,3.68855]
[1777115386100,59.75,77727.87,0.01,-0.02256,1e-05,3.69377]
[1777115392143,59.75,77727.75,0.01,-0.02256,1e-05,3.69353]
[1777115397177,59.75,77727.95,0.01,-0.02255,1e-05,3.6928]
[1777115402212,59.75,77727.55,0.01,-0.02256,1e-05,3.69312]
[1777115407247,59.75,77722.01,0.01,-0.02262,1e-05,3.70238]
[1777115415302,59.74,77722.84,0.01,-0.02261,1e-05,3.70011]
[1777115420338,59.74,77729.48,0.01,-0.02252,1e-05,3.68797]
[1777115426380,59.74,77730.67,0.01,-0.0225,1e-05,3.68539]
[1777115431415,59.74,77730.53,0.01,-0.02248,1e-05,3.68303]
[1777115439236,59.73,77729.19,0.01,-0.0225,1e-05,3.68473]
[1777115444507,59.73,77728.99,0.01,-0.0225,1e-05,3.68469]
[1777115450549,59.73,77729.18,0.01,-0.02249,1e-05,3.6839]
[1777115455782,59.73,77729.2,0.01,-0.02249,1e-05,3.68357]
[1777115456590,59.73,77728.77,0.01,-0.02249,1e-05,3.68418]
[1777115462633,59.73,77728.57,0.01,-0.02249,1e-05,3.68409]
[1777115462827,59.73,77728.57,0.01,-0.02249,1e-05,3.68409]
[1777115462913,59.73,77728.53,0.01,-0.02249,1e-05,3.68415]
[1777115468675,59.73,77728.38,0.01,-0.02249,1e-05,3.68398]
[1777115474717,59.72,77728.4,0.01,-0.02249,1e-05,3.68352]
[1777115480760,59.72,77728.15,0.01,-0.02249,1e-05,3.68353]
[1777115488580,59.72,77728.03,0.01,-0.02249,1e-05,3.68317]
[1777115493852,59.72,77729.08,0.01,-0.02246,1e-05,3.67882]
[1777115500901,59.72,77729.24,0.01,-0.02245,1e-05,3.67811]
[1777115505935,59.71,77729.01,0.01,-0.02245,1e-05,3.67821]
[1777115513991,59.71,77728.96,0.01,-0.02245,1e-05,3.67782]
[1777115519026,59.71,77728.77,0.01,-0.02245,1e-05,3.67786]
[1777115524065,59.71,77737.2,0.01,-0.02234,1e-05,3.66289]
[1777115529105,59.71,77737.54,0.01,-0.02233,1e-05,3.66213]
[1777115534135,59.71,77737.81,0.01,-0.02233,1e-05,3.66149]
[1777115539170,59.71,77739.18,0.01,-0.02231,1e-05,3.65893]
[1777115546236,59.71,77740.49,0.01,-0.02229,1e-05,3.65641]
[1777115555299,59.71,77743.25,0.01,-0.02224,1e-05,3.64909]
[1777115560335,59.71,77743.18,0.01,-0.02224,1e-05,3.64906]
[1777115565368,59.7,77741.36,0.01,-0.02226,1e-05,3.65203]
[1777115573425,59.7,77740.99,0.01,-0.02227,1e-05,3.65235]
[1777115578461,59.7,77741.29,0.01,-0.02226,1e-05,3.65163]
[1777115585512,59.7,77741.26,0.01,-0.02226,1e-05,3.65141]
[1777115596585,59.7,77741.08,0.01,-0.02226,1e-05,3.65132]
[1777115601623,59.7,77732.46,0.01,-0.02237,1e-05,3.66611]
[1777115606659,59.7,77731.84,0.01,-0.02237,1e-05,3.66692]
[1777115613706,59.7,77731.5,0.01,-0.02236,1e-05,3.66496]
[1777115618742,59.69,77731.02,0.01,-0.02237,1e-05,3.66555]
[1777115623776,59.69,77732.02,0.01,-0.02235,1e-05,3.66357]
[1777115628812,59.69,77730.8,0.01,-0.02237,1e-05,3.66546]
[1777115633846,59.69,77735.84,0.01,-0.0223,1e-05,3.65646]
[1777115639889,59.69,77736.1,0.01,-0.02229,1e-05,3.65578]
[1777115644924,59.69,77737.11,0.01,-0.02228,1e-05,3.65383]
[1777115649963,59.69,77740.51,0.01,-0.02224,1e-05,3.64777]
[1777115654999,59.69,77739.73,0.01,-0.02224,1e-05,3.64901]
[1777115660034,59.69,77735.98,0.01,-0.02229,1e-05,3.65542]
[1777115666075,59.69,77733.95,0.01,-0.02232,1e-05,3.65876]
[1777115672117,59.69,77733.72,0.01,-0.02231,1e-05,3.65677]
[1777115677152,59.69,77728.17,0.01,-0.02238,1e-05,3.6662]
[1777115682188,59.69,77729.97,0.01,-0.02235,1e-05,3.66282]
[1777115688231,59.68,77730.44,0.01,-0.02234,1e-05,3.66174]
[1777115693266,59.68,77730.44,0.01,-0.02234,1e-05,3.66153]
[1777115700066,59.68,77730.5,0.01,-0.02234,1e-05,3.6611]
[1777115705349,59.68,77734.21,0.01,-0.02229,1e-05,3.65441]
[1777115710386,59.68,77735.2,0.01,-0.02227,1e-05,3.65249]
[1777115717438,59.68,77734.11,0.01,-0.02229,1e-05,3.65409]
[1777115722469,59.68,77734.49,0.01,-0.02228,1e-05,3.65325]
[1777115727504,59.68,77734.12,0.01,-0.02228,1e-05,3.65372]
[1777115732539,59.68,77735.57,0.01,-0.02225,1e-05,3.64885]
[1777115737576,59.68,77735.02,0.01,-0.02226,1e-05,3.64967]
[1777115742610,59.68,77739.81,0.01,-0.02219,1e-05,3.64123]
[1777115747644,59.68,77738.94,0.01,-0.02221,1e-05,3.64267]
[1777115752679,59.67,77737.97,0.01,-0.02222,1e-05,3.64427]
[1777115757713,59.67,77737.21,0.01,-0.02223,1e-05,3.6455]
[1777115762749,59.67,77737.08,0.01,-0.02223,1e-05,3.64563]
[1777115767784,59.67,77738.09,0.01,-0.02221,1e-05,3.64379]
[1777115779869,59.67,77737.9,0.01,-0.02221,1e-05,3.64391]
[1777115784905,59.67,77736.31,0.01,-0.02223,1e-05,3.64657]
[1777115789939,59.67,77736.73,0.01,-0.02223,1e-05,3.64576]
[1777115792960,59.67,77736.61,0.01,-0.02222,1e-05,3.64374]
[1777115795982,59.67,77735.89,0.01,-0.02223,1e-05,3.64495]
[1777115806048,59.67,77735.58,0.01,-0.02223,1e-05,3.64535]
[1777115811086,59.67,77734.25,0.01,-0.02225,1e-05,3.64759]
[1777115816122,59.67,77734.0,0.01,-0.02225,1e-05,3.64795]
[1777115821156,59.67,77733.62,0.01,-0.02225,1e-05,3.64853]
[1777115827198,59.67,77733.07,0.01,-0.02226,1e-05,3.64938]
[1777115836262,59.67,77733.14,0.01,-0.02226,1e-05,3.64909]
[1777115841296,59.67,77735.86,0.01,-0.02222,1e-05,3.64426]
[1777115846331,59.67,77736.79,0.01,-0.02221,1e-05,3.64259]
[1777115856401,59.67,77737.34,0.01,-0.02219,1e-05,3.63936]
[1777115861443,59.67,77737.4,0.01,-0.02219,1e-05,3.63921]
[1777115866472,59.67,77738.01,0.01,-0.02218,1e-05,3.63811]
[1777115873522,59.67,77737.9,0.01,-0.02218,1e-05,3.63825]
[1777115881329,59.67,77737.11,0.01,-0.02219,1e-05,3.63955]
[1777115887623,59.67,77738.56,0.01,-0.02217,1e-05,3.63696]
[1777115894668,59.67,77737.7,0.01,-0.02218,1e-05,3.63834]
[1777115900710,59.67,77739.35,0.01,-0.02216,1e-05,3.63539]
[1777115908767,59.67,77740.04,0.01,-0.02215,1e-05,3.63406]
[1777115913802,59.67,77741.6,0.01,-0.02212,1e-05,3.62911]
[1777115921858,59.66,77742.16,0.01,-0.02211,1e-05,3.62805]
[1777115926893,59.66,77742.71,0.01,-0.0221,1e-05,3.62705]
[1777115931929,59.66,77742.91,0.01,-0.0221,1e-05,3.62665]
[1777115936964,59.66,77743.13,0.01,-0.02209,1e-05,3.62621]
[1777115942003,59.66,77743.22,0.01,-0.02209,1e-05,3.626]
[1777115948047,59.66,77742.92,0.01,-0.0221,1e-05,3.62645]
[1777115958116,59.66,77743.13,0.01,-0.02209,1e-05,3.62594]
[1777115963152,59.66,77744.02,0.01,-0.02208,1e-05,3.62432]
[1777115968186,59.66,77736.98,0.01,-0.02217,1e-05,3.63639]
[1777115975235,59.66,77735.46,0.01,-0.02218,1e-05,3.63665]
[1777115980270,59.66,77731.37,0.01,-0.02223,1e-05,3.6436]
[1777115988327,59.66,77730.86,0.01,-0.02223,1e-05,3.64424]
[1777115993732,59.66,77723.06,0.01,-0.02233,1e-05,3.6577]
[1777115993774,59.66,77723.35,0.01,-0.02233,1e-05,3.65709]
[1777115995092,59.66,77723.35,0.01,-0.02233,1e-05,3.65709]
[1777115995192,59.66,77724.75,0.01,-0.02231,1e-05,3.6546]
[1777116000413,59.66,77725.18,0.01,-0.0223,1e-05,3.65364]
[1777116005445,59.66,77727.36,0.01,-0.02227,1e-05,3.64967]
[1777116010485,59.66,77726.49,0.01,-0.02228,1e-05,3.65103]
[1777116015519,59.66,77724.64,0.01,-0.02231,1e-05,3.65407]
[1777116022327,59.65,77725.63,0.01,-0.02229,1e-05,3.65209]
[1777116027603,59.65,77725.63,0.01,-0.02229,1e-05,3.65193]
[1777116035660,59.65,77727.01,0.01,-0.02226,1e-05,3.64713]
[1777116040695,59.65,77725.8,0.01,-0.02227,1e-05,3.64912]
[1777116045733,59.65,77722.47,0.01,-0.02231,1e-05,3.65474]
[1777116050772,59.65,77713.15,0.01,-0.02243,1e-05,3.67065]
[1777116052767,59.65,77712.21,0.01,-0.02244,1e-05,3.67221]
[1777116052837,59.65,77712.03,0.01,-0.02245,1e-05,3.67237]
[1777116058826,59.65,77711.15,0.01,-0.02245,1e-05,3.67342]
[1777116060058,59.65,77711.15,0.01,-0.02245,1e-05,3.67342]
[1777116060101,59.65,77708.73,0.01,-0.02248,1e-05,3.67757]
[1777116064281,59.65,77709.48,0.01,-0.02247,1e-05,3.676]
[1777116065143,59.65,77709.78,0.01,-0.02247,1e-05,3.6754]
[1777116070909,59.64,77709.22,0.01,-0.02247,1e-05,3.6758]
[1777116075946,59.64,77709.72,0.01,-0.02246,1e-05,3.67455]
[1777116080850,59.64,77706.91,0.01,-0.0225,1e-05,3.67915]
[1777116080982,59.64,77699.35,0.01,-0.02259,1e-05,3.69231]
[1777116086016,59.64,77699.5,0.01,-0.02259,1e-05,3.69148]
[1777116091063,59.63,77684.33,0.01,-0.02277,1e-05,3.71529]
[1777116096094,59.63,77674.97,0.01,-0.02289,1e-05,3.73096]
[1777116101129,59.63,77677.16,0.01,-0.02285,1e-05,3.72629]
[1777116106164,59.62,77671.35,0.01,-0.02292,1e-05,3.73584]
[1777116111201,59.62,77667.28,0.01,-0.02297,1e-05,3.74231]
[1777116115205,59.62,77663.48,0.01,-0.02302,1e-05,3.7486]
[1777116115298,59.62,77662.19,0.01,-0.02304,1e-05,3.75074]
[1777116121269,59.62,77658.67,0.01,-0.02308,1e-05,3.75601]
[1777116123068,59.61,77658.75,0.01,-0.02307,1e-05,3.75569]
[1777116123283,59.61,77658.55,0.01,-0.02307,1e-05,3.75587]
[1777116128319,59.61,77657.81,0.01,-0.02308,1e-05,3.75631]
[1777116133353,59.61,77660.05,0.01,-0.02304,1e-05,3.75141]
[1777116138389,59.6,77663.75,0.01,-0.02299,1e-05,3.74399]
[1777116143423,59.6,77671.36,0.01,-0.02288,1e-05,3.72974]
[1777116148459,59.6,77667.06,0.01,-0.02293,1e-05,3.73664]
[1777116153500,59.59,77667.73,0.01,-0.0229,1e-05,3.73245]
[1777116158535,59.59,77665.95,0.01,-0.02292,1e-05,3.73487]
[1777116163569,59.59,77664.86,0.01,-0.02293,1e-05,3.73605]
[1777116168605,59.58,77665.45,0.01,-0.02292,1e-05,3.73427]
[1777116173639,59.58,77664.59,0.01,-0.02292,1e-05,3.73508]
[1777116178674,59.58,77663.88,0.01,-0.02293,1e-05,3.73562]
[1777116183711,59.58,77663.28,0.01,-0.02293,1e-05,3.73598]
[1777116188744,59.57,77660.24,0.01,-0.02297,1e-05,3.74068]
[1777116193780,59.57,77659.66,0.01,-0.02297,1e-05,3.741]
[1777116197192,59.57,77659.28,0.01,-0.02297,1e-05,3.74139]
[1777116197246,59.57,77659.51,0.01,-0.02297,1e-05,3.74069]
[1777116202845,59.56,77656.41,0.01,-0.023,1e-05,3.74543]
[1777116204024,59.56,77656.41,0.01,-0.023,1e-05,3.74543]
[1777116204071,59.56,77655.67,0.01,-0.02301,1e-05,3.74642]
[1777116209893,59.56,77652.6,0.01,-0.02305,1e-05,3.75106]
[1777116214932,59.56,77651.75,0.01,-0.02304,1e-05,3.74933]
[1777116219964,59.55,77651.24,0.01,-0.02304,1e-05,3.74955]
[1777116225004,59.55,77635.28,0.01,-0.02324,1e-05,3.77681]
[1777116230035,59.54,77635.09,0.01,-0.02324,1e-05,3.77604]
[1777116235070,59.54,77628.89,0.01,-0.02331,1e-05,3.78594]
[1777116241111,59.53,77631.35,0.01,-0.02327,1e-05,3.78008]
[1777116246147,59.53,77633.25,0.01,-0.02323,1e-05,3.77551]
[1777116251183,59.52,77641.13,0.01,-0.02312,1e-05,3.76036]
[1777116258231,59.52,77641.39,0.01,-0.02311,1e-05,3.7585]
[1777116263266,59.51,77645.11,0.01,-0.02305,1e-05,3.7509]
[1777116271321,59.51,77650.44,0.01,-0.02296,1e-05,3.73785]
[1777116276357,59.51,77663.25,0.01,-0.02278,1e-05,3.71442]
[1777116281391,59.5,77662.12,0.01,-0.02279,1e-05,3.71583]
[1777116287435,59.5,77661.67,0.01,-0.02279,1e-05,3.71593]
[1777116292469,59.5,77658.93,0.01,-0.02282,1e-05,3.72019]
[1777116298511,59.49,77657.8,0.01,-0.02283,1e-05,3.72149]
[1777116304553,59.49,77656.19,0.01,-0.02285,1e-05,3.72364]
[1777116309588,59.49,77655.86,0.01,-0.02285,1e-05,3.72364]
[1777116314623,59.49,77654.51,0.01,-0.02286,1e-05,3.72545]
[1777116322679,59.48,77654.26,0.01,-0.02286,1e-05,3.72497]
[1777116327713,59.48,77655.02,0.01,-0.02285,1e-05,3.72305]
[1777116334547,59.48,77652.79,0.01,-0.02286,1e-05,3.72396]
[1777116341812,59.47,77652.79,0.01,-0.02285,1e-05,3.72315]
[1777116346848,59.47,77652.3,0.01,-0.02285,1e-05,3.72344]
[1777116351883,59.47,77652.36,0.01,-0.02285,1e-05,3.72277]
[1777116356918,59.47,77649.76,0.01,-0.02288,1e-05,3.72681]
[1777116361954,59.46,77649.04,0.01,-0.02288,1e-05,3.72748]
[1777116366992,59.46,77652.04,0.01,-0.02284,1e-05,3.72157]
[1777116373034,59.46,77652.26,0.01,-0.02283,1e-05,3.72052]
[1777116378069,59.46,77651.8,0.01,-0.02283,1e-05,3.7208]
[1777116383105,59.45,77651.7,0.01,-0.02283,1e-05,3.72044]
[1777116388138,59.45,77651.82,0.01,-0.02283,1e-05,3.71959]
[1777116393173,59.45,77652.33,0.01,-0.0228,1e-05,3.71594]
[1777116401229,59.45,77652.12,0.01,-0.0228,1e-05,3.71551]
[1777116406265,59.44,77650.72,0.01,-0.02281,1e-05,3.71749]
[1777116411299,59.44,77647.71,0.01,-0.02285,1e-05,3.72229]
[1777116416334,59.44,77648.26,0.01,-0.02284,1e-05,3.72076]
[1777116422378,59.44,77646.4,0.01,-0.02286,1e-05,3.7234]
[1777116427411,59.44,77648.03,0.01,-0.02283,1e-05,3.71995]
[1777116432447,59.43,77648.6,0.01,-0.02282,1e-05,3.71841]
[1777116437481,59.43,77648.92,0.01,-0.02281,1e-05,3.71732]
[1777116443523,59.43,77649.12,0.01,-0.02281,1e-05,3.71636]
[1777116448559,59.43,77649.19,0.01,-0.0228,1e-05,3.71574]
[1777116453595,59.42,77647.74,0.01,-0.0228,1e-05,3.71559]
[1777116459636,59.42,77648.44,0.01,-0.02279,1e-05,3.71373]
[1777116464671,59.42,77651.41,0.01,-0.02275,1e-05,3.708]
[1777116469707,59.42,77651.2,0.01,-0.02275,1e-05,3.70791]
[1777116475544,59.42,77650.94,0.01,-0.02275,1e-05,3.70783]
[1777116480786,59.41,77651.49,0.01,-0.02274,1e-05,3.70641]
[1777116485822,59.41,77651.71,0.01,-0.02273,1e-05,3.70557]
[1777116493879,59.41,77651.72,0.01,-0.02273,1e-05,3.70486]
[1777116498913,59.41,77651.68,0.01,-0.02272,1e-05,3.7045]
[1777116503948,59.41,77652.27,0.01,-0.02271,1e-05,3.70303]
[1777116508984,59.4,77654.94,0.01,-0.02267,1e-05,3.6979]
[1777116514021,59.4,77655.3,0.01,-0.02265,1e-05,3.69468]
[1777116520063,59.4,77655.5,0.01,-0.02265,1e-05,3.69389]
[1777116525893,59.4,77655.27,0.01,-0.02265,1e-05,3.69388]
[1777116531140,59.4,77656.27,0.01,-0.02263,1e-05,3.69178]
[1777116536175,59.4,77656.42,0.01,-0.02263,1e-05,3.69121]
[1777116541209,59.39,77655.85,0.01,-0.02263,1e-05,3.69192]
[1777116546244,59.39,77657.57,0.01,-0.02261,1e-05,3.6886]
[1777116551287,59.39,77656.47,0.01,-0.02262,1e-05,3.69022]
[1777116557324,59.39,77656.49,0.01,-0.02262,1e-05,3.68985]
[1777116562358,59.39,77659.72,0.01,-0.02257,1e-05,3.6839]
[1777116569407,59.39,77659.26,0.01,-0.02258,1e-05,3.68436]
[1777116576243,59.39,77659.14,0.01,-0.02256,1e-05,3.68208]
[1777116581491,59.39,77658.74,0.01,-0.02257,1e-05,3.68251]
[1777116586527,59.38,77649.81,0.01,-0.02268,1e-05,3.69793]
[1777116591563,59.38,77651.38,0.01,-0.02266,1e-05,3.6948]
[1777116596160,59.38,77651.41,0.01,-0.02266,1e-05,3.69447]
[1777116596601,59.38,77651.58,0.01,-0.02265,1e-05,3.6941]
[1777116601632,59.38,77652.7,0.01,-0.02264,1e-05,3.69178]
[1777116609687,59.38,77654.92,0.01,-0.0226,1e-05,3.68737]
[1777116614723,59.38,77656.78,0.01,-0.02258,1e-05,3.68379]
[1777116619757,59.38,77657.45,0.01,-0.02257,1e-05,3.68235]
[1777116624793,59.38,77657.17,0.01,-0.02257,1e-05,3.68258]
[1777116629828,59.37,77658.75,0.01,-0.02255,1e-05,3.67955]
[1777116634862,59.37,77658.02,0.01,-0.02254,1e-05,3.6784]
[1777116639898,59.37,77658.12,0.01,-0.02254,1e-05,3.678]
[1777116644935,59.37,77657.52,0.01,-0.02254,1e-05,3.67883]
[1777116650975,59.37,77657.54,0.01,-0.02254,1e-05,3.67852]
[1777116656806,59.37,77657.2,0.01,-0.02254,1e-05,3.67885]
[1777116662053,59.37,77656.99,0.01,-0.02255,1e-05,3.679]
[1777116667090,59.37,77656.57,0.01,-0.02255,1e-05,3.67952]
[1777116673131,59.37,77656.41,0.01,-0.02255,1e-05,3.67953]
[1777116678166,59.37,77656.28,0.01,-0.02255,1e-05,3.67954]
[1777116685216,59.36,77656.0,0.01,-0.02255,1e-05,3.67973]
[1777116693271,59.36,77655.33,0.01,-0.02254,1e-05,3.67837]
[1777116701328,59.36,77655.27,0.01,-0.02254,1e-05,3.67816]
[1777116707371,59.36,77654.93,0.01,-0.02255,1e-05,3.67853]
[1777116713412,59.36,77655.0,0.01,-0.02254,1e-05,3.67814]
[1777116724493,59.36,77655.2,0.01,-0.02254,1e-05,3.67739]
[1777116729525,59.36,77652.31,0.01,-0.02257,1e-05,3.68227]
[1777116735566,59.36,77652.87,0.01,-0.02256,1e-05,3.68101]
[1777116740602,59.35,77650.2,0.01,-0.0226,1e-05,3.6855]
[1777116745638,59.35,77647.49,0.01,-0.02263,1e-05,3.68999]
[1777116750673,59.35,77647.25,0.01,-0.02263,1e-05,3.69011]
[1777116755708,59.35,77647.99,0.01,-0.02261,1e-05,3.68632]
[1777116761751,59.35,77648.77,0.01,-0.0226,1e-05,3.68463]
[1777116767576,59.35,77649.52,0.01,-0.02258,1e-05,3.68301]
[1777116772830,59.35,77651.68,0.01,-0.02255,1e-05,3.67899]
[1777116777867,59.35,77652.14,0.01,-0.02255,1e-05,3.67798]
[1777116782899,59.35,77651.84,0.01,-0.02255,1e-05,3.67833]
[1777116787934,59.35,77651.68,0.01,-0.02255,1e-05,3.67842]
[1777116792970,59.34,77652.59,0.01,-0.02254,1e-05,3.67664]
[1777116798004,59.34,77652.55,0.01,-0.02254,1e-05,3.67654]
[1777116804049,59.34,77652.29,0.01,-0.02254,1e-05,3.6768]
[1777116809083,59.34,77650.73,0.01,-0.02256,1e-05,3.67939]
[1777116817926,59.34,77650.02,0.01,-0.02255,1e-05,3.67813]
[1777116823182,59.34,77650.39,0.01,-0.02254,1e-05,3.67731]
[1777116831238,59.34,77650.34,0.01,-0.02254,1e-05,3.67715]
[1777116838066,59.34,77650.3,0.01,-0.02254,1e-05,3.67701]
[1777116844330,59.34,77646.99,0.01,-0.02258,1e-05,3.68263]
[1777116849364,59.34,77647.58,0.01,-0.02258,1e-05,3.68139]
[1777116856416,59.34,77648.25,0.01,-0.02256,1e-05,3.67993]
[1777116861449,59.33,77646.91,0.01,-0.02258,1e-05,3.68207]
[1777116866483,59.33,77647.85,0.01,-0.02257,1e-05,3.68018]
[1777116871519,59.33,77648.38,0.01,-0.02255,1e-05,3.67681]
[1777116876554,59.33,77641.75,0.01,-0.02263,1e-05,3.68826]
[1777116881589,59.33,77640.6,0.01,-0.02264,1e-05,3.68997]
[1777116886623,59.33,77641.83,0.01,-0.02262,1e-05,3.68739]
[1777116891659,59.33,77650.4,0.01,-0.02251,1e-05,3.67202]
[1777116897700,59.33,77649.79,0.01,-0.02252,1e-05,3.67286]
[1777116903743,59.33,77649.61,0.01,-0.02252,1e-05,3.67296]
[1777116908777,59.33,77648.64,0.01,-0.02253,1e-05,3.67449]
[1777116913813,59.32,77645.8,0.01,-0.02256,1e-05,3.67931]
[1777116918848,59.32,77637.72,0.01,-0.02267,1e-05,3.69329]
[1777116923884,59.32,77638.8,0.01,-0.02265,1e-05,3.69104]
[1777116928918,59.32,77638.73,0.01,-0.02265,1e-05,3.69084]
[1777116934961,59.32,77638.24,0.01,-0.02264,1e-05,3.68913]
[1777116939996,59.32,77639.27,0.01,-0.02263,1e-05,3.68703]
[1777116945031,59.32,77639.96,0.01,-0.02261,1e-05,3.68553]
[1777116953087,59.31,77640.58,0.01,-0.0226,1e-05,3.684]
[1777116958121,59.31,77639.31,0.01,-0.02262,1e-05,3.68592]
[1777116963156,59.31,77639.18,0.01,-0.02262,1e-05,3.6858]
[1777116969019,59.31,77640.35,0.01,-0.0226,1e-05,3.68328]
[1777116974233,59.31,77635.69,0.01,-0.02266,1e-05,3.69107]
[1777116979269,59.31,77631.73,0.01,-0.02271,1e-05,3.69755]
[1777116984304,59.3,77631.28,0.01,-0.02271,1e-05,3.69775]
[1777116989339,59.3,77630.57,0.01,-0.02271,1e-05,3.6984]
[1777116994373,59.3,77630.75,0.01,-0.02269,1e-05,3.69523]
[1777116999409,59.3,77631.36,0.01,-0.02268,1e-05,3.69351]
[1777117004444,59.29,77633.73,0.01,-0.02264,1e-05,3.6887]
[1777117009478,59.29,77638.94,0.01,-0.02257,1e-05,3.67894]
[1777117014516,59.29,77638.24,0.01,-0.02258,1e-05,3.67964]
[1777117021565,59.29,77637.78,0.01,-0.02258,1e-05,3.67969]
[1777117026600,59.28,77636.55,0.01,-0.02259,1e-05,3.68131]
[1777117031634,59.28,77636.44,0.01,-0.02259,1e-05,3.68096]
[1777117036670,59.28,77637.93,0.01,-0.02256,1e-05,3.67778]
[1777117041705,59.28,77638.21,0.01,-0.02255,1e-05,3.67674]
[1777117046743,59.27,77638.86,0.01,-0.02254,1e-05,3.67503]
[1777117051778,59.27,77640.14,0.01,-0.02251,1e-05,3.66992]
[1777117056813,59.27,77640.67,0.01,-0.0225,1e-05,3.66845]
[1777117061849,59.27,77635.55,0.01,-0.02256,1e-05,3.67692]
[1777117066884,59.26,77634.39,0.01,-0.02257,1e-05,3.67835]
[1777117071920,59.26,77634.47,0.01,-0.02257,1e-05,3.67762]
[1777117076954,59.26,77635.68,0.01,-0.02255,1e-05,3.6749]
[1777117081990,59.26,77636.51,0.01,-0.02253,1e-05,3.67289]
[1777117087025,59.26,77636.93,0.01,-0.02252,1e-05,3.6716]
[1777117092059,59.25,77636.33,0.01,-0.02253,1e-05,3.67213]
[1777117099108,59.25,77634.74,0.01,-0.02254,1e-05,3.67421]
[1777117104144,59.25,77635.71,0.01,-0.02252,1e-05,3.672]
[1777117106856,59.25,77636.12,0.01,-0.02252,1e-05,3.67109]
[1777117107164,59.25,77635.83,0.01,-0.02252,1e-05,3.67151]
[1777117107805,59.25,77635.83,0.01,-0.02252,1e-05,3.67151]
[1777117108171,59.25,77634.81,0.01,-0.02253,1e-05,3.67322]
[1777117112989,59.24,77634.89,0.01,-0.02252,1e-05,3.67052]
[1777117113207,59.24,77635.15,0.01,-0.02251,1e-05,3.66998]
[1777117118242,59.24,77641.97,0.01,-0.02242,1e-05,3.65756]
[1777117123277,59.24,77647.74,0.01,-0.02234,1e-05,3.64722]
[1777117129098,59.24,77648.42,0.01,-0.02233,1e-05,3.64589]
[1777117129319,59.24,77648.29,0.01,-0.02233,1e-05,3.64606]
[1777117134353,59.24,77650.01,0.01,-0.02231,1e-05,3.6429]
[1777117139388,59.24,77648.89,0.01,-0.02233,1e-05,3.64474]
[1777117144424,59.24,77649.24,0.01,-0.02232,1e-05,3.64401]
[1777117150294,59.24,77657.35,0.01,-0.02221,1e-05,3.62974]
[1777117155501,59.24,77657.8,0.01,-0.02221,1e-05,3.629]
[1777117160535,59.24,77658.79,0.01,-0.0222,1e-05,3.62735]
[1777117165571,59.24,77658.04,0.01,-0.02221,1e-05,3.62878]
[1777117171612,59.24,77658.43,0.01,-0.02219,1e-05,3.62606]
[1777117176647,59.24,77657.13,0.01,-0.02221,1e-05,3.62848]
[1777117181683,59.24,77656.78,0.01,-0.02221,1e-05,3.62925]
[1777117186717,59.24,77648.96,0.01,-0.02232,1e-05,3.64306]
[1777117192760,59.24,77647.03,0.01,-0.02234,1e-05,3.64649]
[1777117196788,59.24,77647.18,0.01,-0.02234,1e-05,3.64625]
[1777117201823,59.24,77646.51,0.01,-0.02235,1e-05,3.64745]
[1777117206859,59.24,77641.98,0.01,-0.02241,1e-05,3.65543]
[1777117214915,59.24,77642.24,0.01,-0.0224,1e-05,3.65494]
[1777117220956,59.24,77642.55,0.01,-0.0224,1e-05,3.6544]
[1777117225991,59.24,77642.81,0.01,-0.0224,1e-05,3.65397]
[1777117231028,59.24,77643.24,0.01,-0.02238,1e-05,3.65103]
[1777117236062,59.24,77643.63,0.01,-0.02237,1e-05,3.6504]
[1777117241098,59.24,77644.15,0.01,-0.02237,1e-05,3.64954]
[1777117246307,59.24,77644.36,0.01,-0.02237,1e-05,3.64921]
[1777117246342,59.24,77643.81,0.01,-0.02237,1e-05,3.6502]
[1777117252933,59.24,77643.99,0.01,-0.02237,1e-05,3.64994]
[1777117253186,59.24,77644.19,0.01,-0.02237,1e-05,3.64961]
[1777117258221,59.24,77645.23,0.01,-0.02236,1e-05,3.64783]
[1777117263256,59.24,77645.02,0.01,-0.02236,1e-05,3.64824]
[1777117269298,59.24,77645.01,0.01,-0.02236,1e-05,3.64829]
[1777117274333,59.24,77647.97,0.01,-0.02232,1e-05,3.64313]
[1777117279369,59.25,77649.5,0.01,-0.0223,1e-05,3.64055]
[1777117284404,59.25,77656.46,0.01,-0.02221,1e-05,3.62857]
[1777117289440,59.25,77657.22,0.01,-0.0222,1e-05,3.62749]
[1777117294476,59.25,77656.18,0.01,-0.02221,1e-05,3.62738]
[1777117299510,59.25,77655.16,0.01,-0.02222,1e-05,3.62942]
[1777117305553,59.25,77654.44,0.01,-0.02223,1e-05,3.63099]
[1777117310588,59.25,77654.22,0.01,-0.02224,1e-05,3.63164]
[1777117315625,59.25,77652.61,0.01,-0.02226,1e-05,3.6347]
[1777117321495,59.25,77662.04,0.01,-0.02214,1e-05,3.61864]
[1777117326699,59.26,77662.2,0.01,-0.02214,1e-05,3.61871]
[1777117331734,59.26,77664.52,0.01,-0.02211,1e-05,3.615]
[1777117337777,59.26,77664.94,0.01,-0.02211,1e-05,3.61464]
[1777117342812,59.26,77668.27,0.01,-0.02207,1e-05,3.60914]
[1777117348854,59.26,77670.04,0.01,-0.02205,1e-05,3.6064]
[1777117355902,59.26,77671.37,0.01,-0.02202,1e-05,3.60231]
[1777117360938,59.26,77673.34,0.01,-0.022,1e-05,3.59918]
[1777117366981,59.27,77675.35,0.01,-0.02198,1e-05,3.59605]
[1777117372018,59.27,77675.58,0.01,-0.02198,1e-05,3.59594]
[1777117377053,59.27,77675.85,0.01,-0.02197,1e-05,3.59575]
[1777117382095,59.27,77675.94,0.01,-0.02197,1e-05,3.59586]
[1777117387130,59.27,77676.24,0.01,-0.02197,1e-05,3.59559]
[1777117392164,59.27,77676.83,0.01,-0.02197,1e-05,3.59488]
[1777117396218,59.27,77676.17,0.01,-0.02198,1e-05,3.59617]
[1777117396296,59.27,77676.64,0.01,-0.02197,1e-05,3.59541]
[1777117402056,59.27,77676.82,0.01,-0.02197,1e-05,3.59534]
[1777117409283,59.28,77677.15,0.01,-0.02197,1e-05,3.59515]
[1777117414318,59.28,77677.3,0.01,-0.02196,1e-05,3.59296]
[1777117419353,59.28,77677.74,0.01,-0.02195,1e-05,3.59244]
[1777117424389,59.28,77677.79,0.01,-0.02195,1e-05,3.59261]
[1777117429423,59.28,77678.42,0.01,-0.02195,1e-05,3.59177]
[1777117434459,59.28,77678.05,0.01,-0.02195,1e-05,3.59267]
[1777117439499,59.28,77678.55,0.01,-0.02195,1e-05,3.59205]
[1777117444537,59.28,77664.23,0.01,-0.02214,1e-05,3.61722]
[1777117450580,59.28,77667.83,0.01,-0.02209,1e-05,3.61109]
[1777117455614,59.28,77669.13,0.01,-0.02207,1e-05,3.609]
[1777117460650,59.28,77662.83,0.01,-0.02216,1e-05,3.62018]
[1777117465684,59.29,77662.54,0.01,-0.02216,1e-05,3.62084]
[1777117471726,59.29,77661.89,0.01,-0.02216,1e-05,3.61999]
[1777117476761,59.29,77661.34,0.01,-0.02217,1e-05,3.62114]
[1777117482622,59.29,77658.93,0.01,-0.0222,1e-05,3.62556]
[1777117487839,59.29,77643.07,0.01,-0.02241,1e-05,3.65343]
[1777117492880,59.29,77636.69,0.01,-0.02249,1e-05,3.66459]
[1777117500936,59.29,77637.0,0.01,-0.02249,1e-05,3.66375]
[1777117505971,59.29,77640.42,0.01,-0.02244,1e-05,3.65755]
[1777117512013,59.29,77641.03,0.01,-0.02243,1e-05,3.65634]
[1777117517047,59.29,77641.85,0.01,-0.02242,1e-05,3.65482]
[1777117522083,59.28,77637.44,0.01,-0.02248,1e-05,3.66251]
[1777117527118,59.28,77632.47,0.01,-0.02254,1e-05,3.67109]
[1777117533166,59.28,77629.17,0.01,-0.02257,1e-05,3.67444]
[1777117538199,59.28,77628.3,0.01,-0.02258,1e-05,3.67571]
[1777117544242,59.28,77625.42,0.01,-0.02262,1e-05,3.68046]
[1777117550283,59.28,77623.03,0.01,-0.02264,1e-05,3.6843]
[1777117555319,59.28,77618.92,0.01,-0.0227,1e-05,3.69121]
[1777117560354,59.28,77611.47,0.01,-0.02279,1e-05,3.70386]
[1777117565389,59.27,77612.23,0.01,-0.02278,1e-05,3.702]
[1777117568102,59.27,77612.65,0.01,-0.02277,1e-05,3.70106]
[1777117568203,59.27,77612.5,0.01,-0.02277,1e-05,3.70132]
[1777117573446,59.27,77612.56,0.01,-0.02277,1e-05,3.70062]
[1777117578487,59.27,77610.4,0.01,-0.02279,1e-05,3.70394]
[1777117580715,59.27,77610.4,0.01,-0.02279,1e-05,3.70383]
[1777117580729,59.27,77598.29,0.01,-0.02295,1e-05,3.72529]
[1777117586539,59.26,77596.05,0.01,-0.02298,1e-05,3.72844]
[1777117591574,59.26,77596.32,0.01,-0.02295,1e-05,3.72503]
[1777117596609,59.26,77595.28,0.01,-0.02296,1e-05,3.72621]
[1777117601645,59.25,77595.78,0.01,-0.02295,1e-05,3.72467]
[1777117606681,59.25,77595.59,0.01,-0.02295,1e-05,3.72437]
[1777117611716,59.25,77596.01,0.01,-0.02294,1e-05,3.723]
[1777117616750,59.25,77596.41,0.01,-0.02293,1e-05,3.72168]
[1777117621786,59.24,77596.65,0.01,-0.02292,1e-05,3.72067]
[1777117626821,59.24,77596.99,0.01,-0.02291,1e-05,3.7195]
[1777117631856,59.24,77597.62,0.01,-0.0229,1e-05,3.71783]
[1777117637898,59.24,77598.8,0.01,-0.02288,1e-05,3.71509]
[1777117642933,59.24,77599.23,0.01,-0.02287,1e-05,3.71383]
[1777117647968,59.23,77599.29,0.01,-0.02287,1e-05,3.71323]
[1777117653829,59.23,77597.72,0.01,-0.02287,1e-05,3.71323]
[1777117659045,59.23,77597.3,0.01,-0.02287,1e-05,3.71352]
[1777117666095,59.23,77597.09,0.01,-0.02287,1e-05,3.71328]
[1777117673969,59.22,77596.83,0.01,-0.02287,1e-05,3.71308]
[1777117681201,59.22,77596.83,0.01,-0.02287,1e-05,3.71251]
[1777117686234,59.22,77597.1,0.01,-0.02286,1e-05,3.71164]
[1777117691270,59.22,77596.99,0.01,-0.02286,1e-05,3.71144]
[1777117696307,59.22,77602.3,0.01,-0.02278,1e-05,3.70164]
[1777117701339,59.22,77603.74,0.01,-0.02276,1e-05,3.69881]
[1777117706374,59.22,77605.73,0.01,-0.02274,1e-05,3.69504]
[1777117712417,59.21,77606.17,0.01,-0.02271,1e-05,3.69175]
[1777117717451,59.21,77614.61,0.01,-0.0226,1e-05,3.67658]
[1777117722487,59.21,77621.06,0.01,-0.02251,1e-05,3.66505]
[1777117728531,59.21,77621.86,0.01,-0.0225,1e-05,3.66351]
[1777117733564,59.21,77624.53,0.01,-0.02247,1e-05,3.6587]
[1777117735752,59.21,77624.64,0.01,-0.02247,1e-05,3.65848]
[1777117735799,59.21,77624.79,0.01,-0.02246,1e-05,3.6582]
[1777117741619,59.21,77625.57,0.01,-0.02245,1e-05,3.6567]
[1777117742569,59.21,77625.57,0.01,-0.02245,1e-05,3.6567]
[1777117742670,59.21,77626.47,0.01,-0.02244,1e-05,3.65509]
[1777117745890,59.21,77625.7,0.01,-0.02245,1e-05,3.6564]
[1777117745976,59.21,77627.23,0.01,-0.02243,1e-05,3.65368]
[1777117746582,59.21,77627.23,0.01,-0.02243,1e-05,3.65368]
[1777117746656,59.21,77627.23,0.01,-0.02243,1e-05,3.65366]
[1777117752698,59.21,77628.14,0.01,-0.02242,1e-05,3.65191]
[1777117757734,59.21,77634.02,0.01,-0.02234,1e-05,3.64146]
[1777117762769,59.21,77632.75,0.01,-0.02236,1e-05,3.64367]
[1777117767803,59.21,77633.54,0.01,-0.02234,1e-05,3.64229]
[1777117770116,59.21,77633.48,0.01,-0.02235,1e-05,3.6424]
[1777117770896,59.21,77633.48,0.01,-0.02235,1e-05,3.6424]
[1777117773908,59.21,77633.89,0.01,-0.02233,1e-05,3.6395]
[1777117773945,59.21,77634.03,0.01,-0.02233,1e-05,3.63928]
[1777117776987,59.21,77644.91,0.01,-0.02218,1e-05,3.62024]
[1777117777085,59.21,77646.09,0.01,-0.02217,1e-05,3.61823]
[1777117777912,59.21,77646.09,0.01,-0.02217,1e-05,3.61823]
[1777117777985,59.21,77645.53,0.01,-0.02218,1e-05,3.61926]
[1777117783915,59.21,77644.7,0.01,-0.02219,1e-05,3.62104]
[1777117788952,59.21,77642.92,0.01,-0.02222,1e-05,3.62443]
[1777117794994,59.21,77642.83,0.01,-0.02222,1e-05,3.62495]
[1777117801035,59.22,77642.81,0.01,-0.02222,1e-05,3.62535]
[1777117806070,59.22,77643.71,0.01,-0.02221,1e-05,3.6241]
[1777117807752,59.22,77643.71,0.01,-0.02221,1e-05,3.6241]
[1777117807771,59.22,77643.89,0.01,-0.02221,1e-05,3.62392]
[1777117809046,59.22,77643.89,0.01,-0.02221,1e-05,3.62392]
[1777117809065,59.22,77643.89,0.01,-0.02221,1e-05,3.62399]
[1777117811849,59.22,77643.89,0.01,-0.02221,1e-05,3.62399]
[1777117812114,59.22,77643.89,0.01,-0.02221,1e-05,3.6242]
[1777117818989,59.22,77645.74,0.01,-0.02219,1e-05,3.62148]
[1777117821777,59.22,77646.12,0.01,-0.02219,1e-05,3.6209]
[1777117821879,59.22,77648.11,0.01,-0.02216,1e-05,3.61757]
[1777117822711,59.22,77648.11,0.01,-0.02216,1e-05,3.61757]
[1777117822813,59.22,77648.59,0.01,-0.02216,1e-05,3.61681]
[1777117829054,59.22,77647.94,0.01,-0.02217,1e-05,3.61845]
[1777117829540,59.22,77647.94,0.01,-0.02217,1e-05,3.61845]
[1777117829641,59.22,77647.93,0.01,-0.02217,1e-05,3.61855]
[1777117835275,59.23,77647.46,0.01,-0.02217,1e-05,3.61759]
[1777117841317,59.23,77646.97,0.01,-0.02218,1e-05,3.61894]
[1777117846352,59.23,77646.29,0.01,-0.02219,1e-05,3.62052]
[1777117851387,59.23,77647.36,0.01,-0.02218,1e-05,3.61905]
[1777117859270,59.23,77647.66,0.01,-0.02218,1e-05,3.61917]
[1777117864478,59.24,77648.56,0.01,-0.02217,1e-05,3.618]
[1777117871530,59.24,77648.6,0.01,-0.02217,1e-05,3.61848]
[1777117876563,59.24,77652.51,0.01,-0.02213,1e-05,3.61206]
[1777117881597,59.24,77664.4,0.01,-0.02198,1e-05,3.59192]
[1777117887640,59.24,77662.21,0.01,-0.02201,1e-05,3.59641]
[1777117892674,59.25,77661.09,0.01,-0.02201,1e-05,3.59673]
[1777117898716,59.25,77660.91,0.01,-0.02202,1e-05,3.59781]
[1777117903751,59.25,77659.31,0.01,-0.02205,1e-05,3.60112]
[1777117908786,59.25,77658.12,0.01,-0.02207,1e-05,3.60371]
[1777117913822,59.26,77656.54,0.01,-0.02209,1e-05,3.60695]
[1777117919691,59.26,77656.53,0.01,-0.02209,1e-05,3.60753]
[1777117924906,59.26,77656.09,0.01,-0.0221,1e-05,3.60877]
[1777117929939,59.26,77648.19,0.01,-0.02221,1e-05,3.62295]
[1777117934973,59.26,77650.25,0.01,-0.02218,1e-05,3.61965]
[1777117940013,59.27,77654.09,0.01,-0.02214,1e-05,3.61325]
[1777117945043,59.27,77653.48,0.01,-0.02215,1e-05,3.61465]
[1777117950080,59.27,77660.31,0.01,-0.02206,1e-05,3.60308]
[1777117955116,59.27,77661.28,0.01,-0.02204,1e-05,3.59965]
[1777117960150,59.27,77661.81,0.01,-0.02204,1e-05,3.5992]
[1777117966194,59.27,77660.48,0.01,-0.02206,1e-05,3.60206]
[1777117971228,59.28,77662.66,0.01,-0.02203,1e-05,3.59876]
[1777117976267,59.28,77662.25,0.01,-0.02204,1e-05,3.59997]
[1777117981299,59.28,77661.89,0.01,-0.02205,1e-05,3.6011]
[1777117986336,59.28,77664.69,0.01,-0.02202,1e-05,3.59674]
[1777117991376,59.28,77663.98,0.01,-0.02203,1e-05,3.59852]
[1777118000254,59.29,77671.07,0.01,-0.02195,1e-05,3.58732]
[1777118005471,59.29,77671.07,0.01,-0.02195,1e-05,3.58794]
[1777118011517,59.29,77665.1,0.01,-0.02202,1e-05,3.59685]
[1777118016552,59.3,77666.66,0.01,-0.022,1e-05,3.59477]
[1777118021587,59.3,77664.44,0.01,-0.02204,1e-05,3.59928]
[1777118026621,59.3,77663.42,0.01,-0.02206,1e-05,3.60171]
[1777118032663,59.31,77664.68,0.01,-0.02205,1e-05,3.60034]
[1777118038706,59.31,77665.92,0.01,-0.02204,1e-05,3.59902]
[1777118045755,59.31,77668.04,0.01,-0.02202,1e-05,3.5964]
[1777118050790,59.32,77664.25,0.01,-0.02207,1e-05,3.60372]
[1777118056832,59.32,77664.47,0.01,-0.02207,1e-05,3.60415]
[1777118064888,59.33,77666.3,0.01,-0.02206,1e-05,3.60215]
[1777118070752,59.33,77667.02,0.01,-0.02205,1e-05,3.60154]
[1777118075965,59.33,77656.0,0.01,-0.02219,1e-05,3.61927]
[1777118081000,59.33,77651.74,0.01,-0.02225,1e-05,3.62713]
[1777118087044,59.34,77651.83,0.01,-0.02225,1e-05,3.62749]
[1777118090064,59.34,77634.64,0.01,-0.02248,1e-05,3.6578]
[1777118095103,59.34,77635.03,0.01,-0.02247,1e-05,3.65725]
[1777118100963,59.34,77636.06,0.01,-0.02246,1e-05,3.65558]
[1777118106176,59.34,77638.04,0.01,-0.02244,1e-05,3.65222]
[1777118112218,59.34,77638.64,0.01,-0.02243,1e-05,3.65133]
[1777118117255,59.34,77638.49,0.01,-0.02243,1e-05,3.65173]
[1777118124303,59.34,77635.51,0.01,-0.02247,1e-05,3.65717]
[1777118130346,59.34,77633.75,0.01,-0.0225,1e-05,3.66043]
[1777118135381,59.34,77633.63,0.01,-0.02249,1e-05,3.65858]
[1777118140415,59.34,77637.14,0.01,-0.02244,1e-05,3.65258]
[1777118146458,59.34,77637.45,0.01,-0.02244,1e-05,3.65226]
[1777118151493,59.34,77647.23,0.01,-0.02231,1e-05,3.63532]
[1777118157535,59.34,77647.6,0.01,-0.02231,1e-05,3.635]
[1777118162570,59.35,77650.74,0.01,-0.02227,1e-05,3.62978]
[1777118167607,59.35,77653.03,0.01,-0.02224,1e-05,3.62608]
[1777118176670,59.35,77657.43,0.01,-0.02219,1e-05,3.61896]
[1777118181704,59.35,77660.83,0.01,-0.02215,1e-05,3.61334]
[1777118186740,59.35,77665.4,0.01,-0.02209,1e-05,3.60571]
[1777118192782,59.35,77665.02,0.01,-0.02209,1e-05,3.60462]
[1777118199831,59.36,77666.19,0.01,-0.02207,1e-05,3.60311]
[1777118204866,59.36,77667.35,0.01,-0.02206,1e-05,3.60147]
[1777118209903,59.36,77664.01,0.01,-0.02211,1e-05,3.60762]
[1777118214938,59.36,77658.06,0.01,-0.02219,1e-05,3.6183]
[1777118220983,59.36,77655.23,0.01,-0.02223,1e-05,3.62351]
[1777118226014,59.36,77655.61,0.01,-0.02222,1e-05,3.62308]
[1777118231878,59.36,77654.39,0.01,-0.02224,1e-05,3.62547]
[1777118240114,59.37,77655.16,0.01,-0.02223,1e-05,3.6245]
[1777118245149,59.37,77657.71,0.01,-0.0222,1e-05,3.62026]
[1777118250183,59.37,77657.25,0.01,-0.02221,1e-05,3.62127]
[1777118255218,59.37,77657.39,0.01,-0.0222,1e-05,3.61904]
[1777118261260,59.37,77658.14,0.01,-0.02219,1e-05,3.61798]
[1777118266296,59.37,77659.7,0.01,-0.02217,1e-05,3.61547]
[1777118272157,59.37,77659.21,0.01,-0.02218,1e-05,3.61658]
[1777118277373,59.37,77659.97,0.01,-0.02217,1e-05,3.61546]
[1777118282407,59.37,77661.17,0.01,-0.02216,1e-05,3.61359]
[1777118287444,59.37,77661.91,0.01,-0.02215,1e-05,3.61253]
[1777118292478,59.37,77664.13,0.01,-0.02212,1e-05,3.60889]
[1777118298523,59.38,77665.06,0.01,-0.02211,1e-05,3.60758]
[1777118303556,59.38,77669.22,0.01,-0.02206,1e-05,3.60062]
[1777118308592,59.38,77668.63,0.01,-0.02207,1e-05,3.60196]
[1777118313626,59.38,77668.44,0.01,-0.02206,1e-05,3.60041]
[1777118319668,59.38,77667.65,0.01,-0.02207,1e-05,3.60215]
[1777118321583,59.38,77667.65,0.01,-0.02207,1e-05,3.60215]
[1777118322508,59.38,77667.34,0.01,-0.02208,1e-05,3.60286]
[1777118327785,59.38,77667.38,0.01,-0.02208,1e-05,3.60302]
[1777118327830,59.38,77666.8,0.01,-0.02209,1e-05,3.60409]
[1777118334775,59.38,77666.69,0.01,-0.02209,1e-05,3.60466]
[1777118342647,59.39,77666.53,0.01,-0.0221,1e-05,3.60536]
[1777118347866,59.39,77666.9,0.01,-0.02209,1e-05,3.60497]
[1777118355924,59.39,77667.34,0.01,-0.02209,1e-05,3.60462]
[1777118360959,59.39,77666.82,0.01,-0.0221,1e-05,3.60578]
[1777118365995,59.39,77666.48,0.01,-0.02211,1e-05,3.60662]
[1777118371029,59.39,77666.55,0.01,-0.02209,1e-05,3.60456]
[1777118377071,59.39,77666.65,0.01,-0.0221,1e-05,3.60469]
[1777118382107,59.39,77666.75,0.01,-0.0221,1e-05,3.60477]
[1777118388153,59.4,77667.04,0.01,-0.02209,1e-05,3.60457]
[1777118393184,59.4,77670.4,0.01,-0.02205,1e-05,3.59905]
[1777118398219,59.4,77670.22,0.01,-0.02206,1e-05,3.59962]
[1777118403254,59.4,77670.28,0.01,-0.02206,1e-05,3.59985]
[1777118408291,59.4,77669.13,0.01,-0.02208,1e-05,3.60215]
[1777118414334,59.4,77668.26,0.01,-0.02209,1e-05,3.6041]
[1777118419368,59.4,77668.96,0.01,-0.02209,1e-05,3.60335]
[1777118424403,59.41,77668.86,0.01,-0.02209,1e-05,3.60402]
[1777118429439,59.41,77666.19,0.01,-0.02213,1e-05,3.60915]
[1777118436488,59.41,77664.87,0.01,-0.02214,1e-05,3.60999]
[1777118441526,59.41,77662.75,0.01,-0.02217,1e-05,3.6142]
[1777118447565,59.42,77661.42,0.01,-0.02219,1e-05,3.61715]
[1777118454613,59.42,77660.88,0.01,-0.0222,1e-05,3.61882]
[1777118462483,59.42,77659.61,0.01,-0.02223,1e-05,3.62188]
[1777118469719,59.43,77658.5,0.01,-0.02225,1e-05,3.62455]
[1777118476768,59.43,77658.14,0.01,-0.02226,1e-05,3.62591]
[1777118482647,59.43,77657.89,0.01,-0.02226,1e-05,3.62697]
[1777118492719,59.44,77657.08,0.01,-0.02227,1e-05,3.62722]
[1777118497917,59.44,77658.44,0.01,-0.02226,1e-05,3.62538]
[1777118502952,59.44,77658.48,0.01,-0.02226,1e-05,3.62583]
[1777118507987,59.44,77658.01,0.01,-0.02227,1e-05,3.62717]
[1777118513023,59.44,77659.06,0.01,-0.02226,1e-05,3.62585]
[1777118519064,59.45,77659.72,0.01,-0.02225,1e-05,3.62533]
[1777118524107,59.45,77647.93,0.01,-0.02241,1e-05,3.6464]
[1777118531152,59.45,77648.72,0.01,-0.02241,1e-05,3.64548]
[1777118540217,59.45,77650.33,0.01,-0.02239,1e-05,3.64325]
[1777118546259,59.46,77652.0,0.01,-0.02237,1e-05,3.64072]
[1777118552301,59.46,77653.16,0.01,-0.02234,1e-05,3.63688]
[1777118557335,59.46,77648.09,0.01,-0.02241,1e-05,3.64601]
[1777118562370,59.46,77647.9,0.01,-0.02242,1e-05,3.64657]
[1777118567406,59.46,77647.49,0.01,-0.02242,1e-05,3.6475]
[1777118572441,59.46,77644.25,0.01,-0.02247,1e-05,3.65339]
[1777118577484,59.46,77644.51,0.01,-0.02247,1e-05,3.65309]
[1777118582519,59.46,77641.29,0.01,-0.02251,1e-05,3.6589]
[1777118587553,59.46,77635.68,0.01,-0.02258,1e-05,3.66881]
[1777118592589,59.46,77635.49,0.01,-0.02259,1e-05,3.66909]
[1777118600645,59.46,77635.44,0.01,-0.02258,1e-05,3.66904]
[1777118606687,59.46,77638.04,0.01,-0.02255,1e-05,3.66433]
[1777118611721,59.46,77636.89,0.01,-0.02255,1e-05,3.66399]
[1777118616757,59.46,77632.16,0.01,-0.02261,1e-05,3.67211]
[1777118621792,59.46,77631.04,0.01,-0.02262,1e-05,3.67378]
[1777118627834,59.46,77631.83,0.01,-0.02261,1e-05,3.672]
[1777118633703,59.46,77636.11,0.01,-0.02255,1e-05,3.66413]
[1777118638911,59.45,77637.15,0.01,-0.02254,1e-05,3.66204]
[1777118643949,59.45,77638.86,0.01,-0.02251,1e-05,3.6588]
[1777118648981,59.45,77639.37,0.01,-0.0225,1e-05,3.65766]
[1777118654016,59.45,77638.53,0.01,-0.02251,1e-05,3.65886]
[1777118661064,59.45,77637.04,0.01,-0.02253,1e-05,3.66109]
[1777118666100,59.45,77633.8,0.01,-0.02257,1e-05,3.66649]
[1777118671135,59.45,77630.83,0.01,-0.02259,1e-05,3.66916]
[1777118676170,59.45,77631.17,0.01,-0.02259,1e-05,3.66816]
[1777118681207,59.44,77634.84,0.01,-0.02253,1e-05,3.66128]
[1777118686243,59.44,77639.83,0.01,-0.02247,1e-05,3.6522]
[1777118691278,59.44,77637.37,0.01,-0.0225,1e-05,3.65627]
[1777118696313,59.44,77635.55,0.01,-0.02252,1e-05,3.65925]
[1777118701350,59.44,77633.74,0.01,-0.02254,1e-05,3.66224]
[1777118706386,59.44,77633.76,0.01,-0.02254,1e-05,3.66203]
[1777118711420,59.44,77632.06,0.01,-0.02256,1e-05,3.66486]
[1777118714678,59.44,77631.52,0.01,-0.02257,1e-05,3.66575]
[1777118714824,59.44,77631.52,0.01,-0.02257,1e-05,3.66575]
[1777118721493,59.44,77637.58,0.01,-0.02249,1e-05,3.65494]
[1777118724526,59.44,77654.59,0.01,-0.02227,1e-05,3.62521]
[1777118729561,59.44,77646.71,0.01,-0.02237,1e-05,3.63911]
[1777118734596,59.44,77646.56,0.01,-0.02236,1e-05,3.63737]
[1777118739631,59.44,77643.57,0.01,-0.0224,1e-05,3.64277]
[1777118746492,59.44,77642.12,0.01,-0.02242,1e-05,3.64551]
[1777118751715,59.44,77640.12,0.01,-0.02245,1e-05,3.64924]
[1777118757757,59.44,77640.54,0.01,-0.02244,1e-05,3.64873]
[1777118762792,59.44,77640.6,0.01,-0.02245,1e-05,3.64883]
[1777118767161,59.44,77640.25,0.01,-0.02244,1e-05,3.64826]
[1777118768090,59.44,77640.25,0.01,-0.02244,1e-05,3.64826]
[1777118767827,59.43,77640.25,0.01,-0.02243,1e-05,3.64682]
[1777118768187,59.43,77638.57,0.01,-0.02245,1e-05,3.64977]
[1777118775882,59.38,77637.74,0.01,-0.02238,1e-05,3.63969]
[1777118780917,59.35,77642.04,0.01,-0.02227,1e-05,3.62496]
[1777118785953,59.32,77652.29,0.01,-0.02209,1e-05,3.5999]
[1777118790988,59.29,77651.73,0.01,-0.02204,1e-05,3.5937]
[1777118796023,59.26,77654.05,0.01,-0.02195,1e-05,3.58032]
[1777118801058,59.23,77655.87,0.01,-0.02187,1e-05,3.57001]
[1777118806093,59.2,77658.9,0.01,-0.02178,1e-05,3.55762]
[1777118811129,59.17,77659.78,0.01,-0.02172,1e-05,3.54895]
[1777118816985,59.14,77661.98,0.01,-0.02163,1e-05,3.5366]
[1777118822205,59.11,77663.48,0.01,-0.02156,1e-05,3.52688]
[1777118827241,59.08,77665.7,0.01,-0.02148,1e-05,3.51594]
[1777118832278,59.05,77672.25,0.01,-0.02134,1e-05,3.49761]
[1777118835300,59.03,77691.6,0.01,-0.02107,1e-05,3.46038]
[1777118840334,59.0,77689.93,0.01,-0.02104,1e-05,3.45614]
[1777118845370,58.97,77689.38,0.01,-0.02099,1e-05,3.45001]
[1777118850404,58.94,77692.85,0.01,-0.0209,1e-05,3.43707]
[1777118855438,58.91,77693.04,0.01,-0.02083,1e-05,3.42757]
[1777118860473,58.88,77692.99,0.01,-0.02078,1e-05,3.42064]
[1777118865508,58.85,77693.2,0.01,-0.02073,1e-05,3.41336]
[1777118870543,58.82,77693.63,0.01,-0.02068,1e-05,3.40578]
[1777118875578,58.79,77692.7,0.01,-0.02064,1e-05,3.40055]
[1777118880613,58.76,77691.13,0.01,-0.02061,1e-05,3.39647]
[1777118885648,58.74,77689.42,0.01,-0.02058,1e-05,3.39268]
[1777118890687,58.71,77687.56,0.01,-0.02056,1e-05,3.38921]
[1777118896728,58.67,77681.2,0.01,-0.02058,1e-05,3.39201]
[1777118904787,58.62,77680.62,0.01,-0.02051,1e-05,3.3813]
[1777118914865,58.57,77680.48,0.01,-0.0204,1e-05,3.36675]
[1777118919900,58.54,77679.07,0.01,-0.02038,1e-05,3.36286]
[1777118924935,58.52,77681.65,0.01,-0.0203,1e-05,3.35237]
[1777118930978,58.49,77683.08,0.01,-0.02023,1e-05,3.3427]
[1777118937831,58.45,77684.27,0.01,-0.02016,1e-05,3.33233]
[1777118941876,58.45,77684.27,0.01,-0.02016,1e-05,3.33233]
[1777118941978,58.43,77684.27,0.01,-0.02012,1e-05,3.3276]
[1777118944256,58.43,77684.27,0.01,-0.02012,1e-05,3.3276]
[1777118944357,58.42,77685.91,0.01,-0.02009,1e-05,3.32252]
[1777118950273,58.4,77685.91,0.01,-0.02005,1e-05,3.31785]
[1777118950374,58.39,77685.91,0.01,-0.02004,1e-05,3.31553]
[1777118957971,58.35,77682.56,0.01,-0.02001,1e-05,3.31188]
[1777118965217,58.32,77681.16,0.01,-0.01997,1e-05,3.30626]
[1777118972273,58.28,77680.15,0.01,-0.01992,1e-05,3.29803]
[1777118977308,58.26,77677.38,0.01,-0.01991,1e-05,3.29707]
[1777118980189,58.25,77677.57,0.01,-0.0199,1e-05,3.29565]
[1777118980289,58.24,77677.57,0.01,-0.01989,1e-05,3.29345]
[1777118985363,58.22,77677.61,0.01,-0.01985,1e-05,3.28793]
[1777118991406,58.19,77674.77,0.01,-0.01983,1e-05,3.28611]
[1777118996441,58.17,77661.88,0.01,-0.01995,1e-05,3.30206]
[1777119001477,58.15,77661.22,0.01,-0.01992,1e-05,3.29771]
[1777119006511,58.12,77661.56,0.01,-0.01988,1e-05,3.29178]
[1777119011545,58.1,77663.6,0.01,-0.01982,1e-05,3.28313]
[1777119016581,58.08,77663.67,0.01,-0.01978,1e-05,3.27781]
[1777119021615,58.06,77663.51,0.01,-0.01974,1e-05,3.27295]
[1777119026650,58.04,77665.54,0.01,-0.01968,1e-05,3.26451]
[1777119032101,58.02,77666.76,0.01,-0.01964,1e-05,3.25848]
[1777119032201,58.01,77667.66,0.01,-0.0196,1e-05,3.25293]
[1777119038734,57.98,77666.89,0.01,-0.01957,1e-05,3.24827]
[1777119047798,57.95,77667.13,0.01,-0.01951,1e-05,3.2391]
[1777119053840,57.92,77670.85,0.01,-0.01942,1e-05,3.22723]
[1777119058875,57.9,77669.77,0.01,-0.0194,1e-05,3.22427]
[1777119063909,57.88,77669.02,0.01,-0.01937,1e-05,3.22081]
[1777119069951,57.86,77669.46,0.01,-0.01933,1e-05,3.21451]
[1777119074985,57.83,77668.61,0.01,-0.0193,1e-05,3.21039]
[1777119083042,57.8,77667.52,0.01,-0.01926,1e-05,3.20494]
[1777119089085,57.78,77665.97,0.01,-0.01924,1e-05,3.20212]
[1777119094119,57.76,77664.5,0.01,-0.01922,1e-05,3.19807]
[1777119099154,57.74,77663.73,0.01,-0.0192,1e-05,3.19497]
[1777119106204,57.71,77663.71,0.01,-0.01915,1e-05,3.18896]
[1777119111238,57.7,77671.61,0.01,-0.01903,1e-05,3.17188]
[1777119116273,57.68,77671.12,0.01,-0.01901,1e-05,3.16856]
[1777119122316,57.66,77671.63,0.01,-0.01897,1e-05,3.16283]
[1777119127350,57.64,77671.3,0.01,-0.01894,1e-05,3.15933]
[1777119130744,57.63,77668.65,0.01,-0.01896,1e-05,3.16202]
[1777119130844,57.63,77667.14,0.01,-0.01897,1e-05,3.16367]
[1777119133878,57.62,77667.14,0.01,-0.01896,1e-05,3.16204]
[1777119133979,57.62,77667.8,0.01,-0.01895,1e-05,3.16016]
[1777119139437,57.6,77668.76,0.01,-0.0189,1e-05,3.15377]
[1777119149310,57.56,77669.12,0.01,-0.01884,1e-05,3.14529]
[1777119154542,57.55,77671.19,0.01,-0.01878,1e-05,3.13605]
[1777119164612,57.51,77670.97,0.01,-0.01873,1e-05,3.12879]
[1777119169647,57.5,77675.01,0.01,-0.01866,1e-05,3.11853]
[1777119175690,57.48,77675.4,0.01,-0.01862,1e-05,3.11351]
[1777119180724,57.46,77677.88,0.01,-0.01857,1e-05,3.10589]
[1777119189592,57.43,77678.23,0.01,-0.01852,1e-05,3.09891]
[1777119199668,57.4,77678.7,0.01,-0.01846,1e-05,3.09116]
[1777119207915,57.38,77681.75,0.01,-0.01839,1e-05,3.08078]
[1777119214963,57.36,77683.42,0.01,-0.01833,1e-05,3.07144]
[1777119224026,57.33,77682.11,0.01,-0.0183,1e-05,3.06763]
[1777119230068,57.32,77680.0,0.01,-0.0183,1e-05,3.06713]
[1777119235103,57.3,77679.24,0.01,-0.01828,1e-05,3.06514]
[1777119240139,57.29,77680.6,0.01,-0.01824,1e-05,3.05919]
[1777119246180,57.27,77679.44,0.01,-0.01823,1e-05,3.05734]
[1777119251214,57.26,77679.35,0.01,-0.01821,1e-05,3.05444]
[1777119256249,57.24,77677.44,0.01,-0.01821,1e-05,3.05446]
[1777119261285,57.23,77675.81,0.01,-0.01821,1e-05,3.05404]
[1777119266320,57.22,77674.59,0.01,-0.0182,1e-05,3.05298]
[1777119272361,57.2,77669.15,0.01,-0.01823,1e-05,3.05606]
[1777119278404,57.18,77669.8,0.01,-0.01819,1e-05,3.05141]
[1777119289482,57.16,77671.79,0.01,-0.01813,1e-05,3.04176]
[1777119294516,57.14,77680.89,0.01,-0.018,1e-05,3.02445]
[1777119300559,57.13,77683.25,0.01,-0.01795,1e-05,3.01737]
[1777119305593,57.12,77681.97,0.01,-0.01795,1e-05,3.01665]
[1777119311636,57.1,77681.26,0.01,-0.01793,1e-05,3.01451]
[1777119316671,57.09,77682.01,0.01,-0.01791,1e-05,3.01066]
[1777119321705,57.08,77680.83,0.01,-0.0179,1e-05,3.00989]
[1777119326740,57.07,77681.77,0.01,-0.01787,1e-05,3.0058]
[1777119331776,57.06,77682.18,0.01,-0.01784,1e-05,3.00062]
[1777119337821,57.04,77682.4,0.01,-0.01781,1e-05,2.99722]
[1777119343863,57.03,77681.48,0.01,-0.0178,1e-05,2.99566]
[1777119348900,57.02,77680.35,0.01,-0.0178,1e-05,2.99496]
[1777119358970,57.0,77681.78,0.01,-0.01775,1e-05,2.98787]
[1777119364013,56.99,77681.78,0.01,-0.01773,1e-05,2.9855]
[1777119369041,56.98,77680.89,0.01,-0.01773,1e-05,2.98458]
[1777119375084,56.96,77680.4,0.01,-0.01771,1e-05,2.98261]
[1777119380118,56.95,77691.15,0.01,-0.01758,1e-05,2.96352]
[1777119385154,56.95,77693.97,0.01,-0.01753,1e-05,2.95702]
[1777119390193,56.94,77693.12,0.01,-0.01753,1e-05,2.95627]
[1777119395223,56.93,77691.95,0.01,-0.01751,1e-05,2.95408]
[1777119400258,56.92,77689.25,0.01,-0.01753,1e-05,2.95623]
[1777119405293,56.91,77688.48,0.01,-0.01752,1e-05,2.95492]
[1777119410329,56.9,77691.0,0.01,-0.01748,1e-05,2.94889]
[1777119416370,56.89,77690.6,0.01,-0.01747,1e-05,2.94743]
[1777119421406,56.88,77691.78,0.01,-0.01744,1e-05,2.94313]
[1777119427447,56.87,77690.07,0.01,-0.01744,1e-05,2.94341]
[1777119433490,56.86,77690.21,0.01,-0.01742,1e-05,2.94086]
[1777119438524,56.85,77690.87,0.01,-0.0174,1e-05,2.93793]
[1777119443559,56.84,77688.19,0.01,-0.01742,1e-05,2.94022]
[1777119451423,56.83,77688.75,0.01,-0.01738,1e-05,2.9343]
[1777119456650,56.82,77689.15,0.01,-0.01736,1e-05,2.93174]
[1777119466720,56.8,77688.78,0.01,-0.01734,1e-05,2.92842]
[1777119474834,56.79,77689.67,0.01,-0.01731,1e-05,2.92392]
[1777119481649,56.77,77690.1,0.01,-0.01728,1e-05,2.92053]
[1777119487924,56.76,77693.56,0.01,-0.01723,1e-05,2.91287]
[1777119492959,56.75,77693.42,0.01,-0.01722,1e-05,2.91121]
[1777119497995,56.75,77693.16,0.01,-0.01721,1e-05,2.90974]
[1777119504041,56.74,77693.14,0.01,-0.01719,1e-05,2.90753]
[1777119511859,56.72,77692.13,0.01,-0.01717,1e-05,2.90422]
[1777119518139,56.71,77692.2,0.01,-0.01716,1e-05,2.90192]
[1777119527202,56.7,77692.27,0.01,-0.01713,1e-05,2.89858]
[1777119541301,56.68,77692.19,0.01,-0.0171,1e-05,2.89375]
[1777119548354,56.67,77692.45,0.01,-0.01708,1e-05,2.89094]
[1777119553389,56.66,77692.54,0.01,-0.01707,1e-05,2.88914]
[1777119562211,56.65,77692.52,0.01,-0.01705,1e-05,2.88624]
[1777119572281,56.63,77692.56,0.01,-0.01702,1e-05,2.88115]
[1777119581584,56.62,77692.61,0.01,-0.017,1e-05,2.8781]
[1777119586619,56.61,77692.71,0.01,-0.01698,1e-05,2.8765]
[1777119592421,56.61,77692.7,0.01,-0.01697,1e-05,2.87509]
[1777119594676,56.6,77672.6,0.01,-0.01719,1e-05,2.90534]
[1777119599711,56.59,77666.98,0.01,-0.01724,1e-05,2.91238]
[1777119605752,56.59,77667.16,0.01,-0.01722,1e-05,2.91013]
[1777119610790,56.58,77667.54,0.01,-0.01721,1e-05,2.90793]
[1777119616830,56.57,77668.0,0.01,-0.01719,1e-05,2.90536]
[1777119622635,56.56,77667.8,0.01,-0.01718,1e-05,2.90386]
[1777119630925,56.55,77667.19,0.01,-0.01717,1e-05,2.90245]
[1777119637980,56.54,77667.13,0.01,-0.01715,1e-05,2.89863]
[1777119643013,56.54,77666.16,0.01,-0.01715,1e-05,2.89875]
[1777119648055,56.53,77664.87,0.01,-0.01715,1e-05,2.89938]
[1777119653090,56.52,77664.41,0.01,-0.01715,1e-05,2.89874]
[1777119658125,56.52,77661.74,0.01,-0.01717,1e-05,2.90154]
[1777119663161,56.51,77660.8,0.01,-0.01717,1e-05,2.90166]
[1777119668999,56.51,77660.8,0.01,-0.01717,1e-05,2.90166]
[1777119669076,56.5,77660.35,0.01,-0.01716,1e-05,2.90077]
[1777119678262,56.49,77660.35,0.01,-0.01715,1e-05,2.89844]
[1777119686321,56.49,77659.96,0.01,-0.01714,1e-05,2.89703]
[1777119691356,56.48,77661.0,0.01,-0.01711,1e-05,2.89227]
[1777119698405,56.47,77661.26,0.01,-0.01709,1e-05,2.89021]
[1777119703441,56.47,77665.52,0.01,-0.01704,1e-05,2.88248]
[1777119708475,56.46,77666.88,0.01,-0.01701,1e-05,2.8793]
[1777119713513,56.46,77665.89,0.01,-0.01702,1e-05,2.87977]
[1777119715170,56.46,77665.17,0.01,-0.01702,1e-05,2.88067]
[1777119715528,56.46,77665.08,0.01,-0.01702,1e-05,2.8806]
[1777119720562,56.45,77663.45,0.01,-0.01703,1e-05,2.88207]
[1777119725597,56.45,77662.19,0.01,-0.01704,1e-05,2.88274]
[1777119730633,56.44,77657.24,0.01,-0.01709,1e-05,2.88932]
[1777119735666,56.44,77657.19,0.01,-0.01708,1e-05,2.88829]
[1777119740704,56.43,77658.56,0.01,-0.01706,1e-05,2.88508]
[1777119749766,56.42,77660.86,0.01,-0.01702,1e-05,2.87968]
[1777119755810,56.42,77659.79,0.01,-0.01701,1e-05,2.8782]
[1777119760842,56.41,77659.79,0.01,-0.017,1e-05,2.87717]
[1777119765877,56.41,77659.26,0.01,-0.017,1e-05,2.87695]
[1777119773691,56.4,77658.87,0.01,-0.017,1e-05,2.87585]
[1777119779978,56.39,77658.45,0.01,-0.01699,1e-05,2.87523]
[1777119785014,56.39,77658.27,0.01,-0.01699,1e-05,2.87443]
[1777119792063,56.38,77658.05,0.01,-0.01698,1e-05,2.87325]
[1777119797098,56.38,77657.87,0.01,-0.01697,1e-05,2.87244]
[1777119802133,56.37,77658.29,0.01,-0.01696,1e-05,2.8707]
[1777119807168,56.37,77658.11,0.01,-0.01695,1e-05,2.8699]
[1777119809535,56.37,77658.11,0.01,-0.01695,1e-05,2.8699]
[1777119809626,56.37,77658.12,0.01,-0.01695,1e-05,2.86946]
[1777119816231,56.36,77658.06,0.01,-0.01693,1e-05,2.86616]
[1777119821266,56.36,77658.1,0.01,-0.01692,1e-05,2.86506]
[1777119827308,56.35,77658.09,0.01,-0.01692,1e-05,2.86383]
[1777119832342,56.35,77658.52,0.01,-0.0169,1e-05,2.86214]
[1777119840401,56.34,77659.1,0.01,-0.01689,1e-05,2.85964]
[1777119845433,56.33,77658.58,0.01,-0.01688,1e-05,2.85944]
[1777119850469,56.33,77658.67,0.01,-0.01688,1e-05,2.8583]
[1777119855503,56.32,77659.33,0.01,-0.01686,1e-05,2.85629]
[1777119860538,56.32,77665.69,0.01,-0.01679,1e-05,2.84556]
[1777119865573,56.32,77675.56,0.01,-0.01667,1e-05,2.82959]
[1777119870608,56.31,77679.82,0.01,-0.01662,1e-05,2.82225]
[1777119875644,56.31,77683.28,0.01,-0.01657,1e-05,2.81429]
[1777119876908,56.31,77683.28,0.01,-0.01657,1e-05,2.81429]
[1777119876965,56.31,77684.6,0.01,-0.01655,1e-05,2.81198]
[1777119884464,56.3,77687.62,0.01,-0.01651,1e-05,2.80633]
[1777119890750,56.3,77692.28,0.01,-0.01646,1e-05,2.79836]
[1777119900821,56.29,77692.28,0.01,-0.01645,1e-05,2.79681]
[1777119909884,56.29,77696.92,0.01,-0.01639,1e-05,2.78856]
[1777119916932,56.28,77698.78,0.01,-0.01636,1e-05,2.78483]
[1777119922974,56.28,77699.79,0.01,-0.01635,1e-05,2.78254]
[1777119929021,56.28,77700.77,0.01,-0.01633,1e-05,2.78031]
[1777119935063,56.27,77700.74,0.01,-0.01632,1e-05,2.77776]
[1777119940098,56.27,77699.66,0.01,-0.01632,1e-05,2.77881]
[1777119946140,56.27,77699.09,0.01,-0.01633,1e-05,2.77897]
[1777119951174,56.26,77692.56,0.01,-0.01639,1e-05,2.78826]
[1777119958224,56.26,77692.84,0.01,-0.01638,1e-05,2.78697]
[1777119965025,56.26,77692.94,0.01,-0.01638,1e-05,2.78596]
[1777119975096,56.25,77693.17,0.01,-0.01636,1e-05,2.78441]
[1777119980378,56.25,77687.8,0.01,-0.01642,1e-05,2.79194]
[1777119985414,56.25,77683.67,0.01,-0.01646,1e-05,2.79755]
[1777119990449,56.24,77684.8,0.01,-0.01644,1e-05,2.79516]
[1777119996490,56.24,77684.13,0.01,-0.01643,1e-05,2.79352]
[1777120001524,56.24,77685.66,0.01,-0.01641,1e-05,2.79059]
[1777120006561,56.23,77686.24,0.01,-0.0164,1e-05,2.78911]
[1777120013609,56.23,77682.73,0.01,-0.01643,1e-05,2.79361]
[1777120018644,56.23,77683.04,0.01,-0.01643,1e-05,2.79256]
[1777120023679,56.22,77681.25,0.01,-0.01644,1e-05,2.79471]
[1777120029720,56.22,77677.18,0.01,-0.01648,1e-05,2.80022]
[1777120035763,56.22,77674.18,0.01,-0.01651,1e-05,2.80411]
[1777120040798,56.22,77662.35,0.01,-0.01663,1e-05,2.8216]
[1777120052881,56.21,77658.15,0.01,-0.01665,1e-05,2.82461]
[1777120057917,56.21,77655.82,0.01,-0.01668,1e-05,2.82758]
[1777120064965,56.2,77654.59,0.01,-0.01668,1e-05,2.8285]
[1777120070000,56.2,77653.15,0.01,-0.01669,1e-05,2.83007]
[1777120075035,56.2,77652.13,0.01,-0.0167,1e-05,2.83098]
[1777120080071,56.19,77645.03,0.01,-0.01677,1e-05,2.84117]
[1777120085105,56.19,77645.3,0.01,-0.01676,1e-05,2.83997]
[1777120091148,56.18,77645.34,0.01,-0.01676,1e-05,2.83898]
[1777120096182,56.18,77648.41,0.01,-0.01672,1e-05,2.8335]
[1777120101217,56.18,77648.89,0.01,-0.01671,1e-05,2.83201]
[1777120106252,56.17,77649.36,0.01,-0.0167,1e-05,2.83054]
[1777120111288,56.17,77650.37,0.01,-0.01667,1e-05,2.82635]
[1777120116322,56.17,77650.21,0.01,-0.01667,1e-05,2.82586]
[1777120126147,56.16,77650.84,0.01,-0.01665,1e-05,2.82343]
[1777120131428,56.16,77651.05,0.01,-0.01664,1e-05,2.82239]
[1777120136462,56.15,77651.19,0.01,-0.01664,1e-05,2.82145]
[1777120141497,56.15,77651.0,0.01,-0.01663,1e-05,2.82102]
[1777120148546,56.15,77651.4,0.01,-0.01662,1e-05,2.8194]
[1777120154590,56.14,77651.66,0.01,-0.01661,1e-05,2.81815]
[1777120159624,56.14,77649.02,0.01,-0.01664,1e-05,2.82146]
[1777120164658,56.14,77636.99,0.01,-0.01676,1e-05,2.83916]
[1777120169694,56.13,77630.28,0.01,-0.01683,1e-05,2.84853]
[1777120174728,56.13,77630.33,0.01,-0.01681,1e-05,2.84554]
[1777120180771,56.12,77631.28,0.01,-0.01679,1e-05,2.84289]
[1777120186567,56.12,77633.22,0.01,-0.01676,1e-05,2.83875]
[1777120192856,56.11,77633.22,0.01,-0.01676,1e-05,2.83764]
[1777120197897,56.11,77615.25,0.01,-0.01695,1e-05,2.8645]
[1777120202931,56.1,77605.05,0.01,-0.01705,1e-05,2.87919]
[1777120207966,56.1,77602.24,0.01,-0.01707,1e-05,2.88231]
[1777120209980,56.09,77580.5,0.01,-0.01731,1e-05,2.91589]
[1777120216022,56.09,77574.52,0.01,-0.01736,1e-05,2.9234]
[1777120221057,56.08,77570.8,0.01,-0.0174,1e-05,2.92766]
[1777120226095,56.07,77561.02,0.01,-0.01749,1e-05,2.94146]
[1777120231134,56.06,77559.08,0.01,-0.01749,1e-05,2.94046]
[1777120236168,56.06,77557.09,0.01,-0.0175,1e-05,2.94217]
[1777120241202,56.05,77560.02,0.01,-0.01745,1e-05,2.93535]
[1777120247252,56.04,77561.99,0.01,-0.01742,1e-05,2.9301]
[1777120252282,56.02,77574.53,0.01,-0.01724,1e-05,2.90566]
[1777120257316,56.01,77574.88,0.01,-0.01723,1e-05,2.90361]
[1777120262353,56.0,77572.13,0.01,-0.01725,1e-05,2.90645]
[1777120268138,56.0,77571.52,0.01,-0.01725,1e-05,2.90594]
[1777120273428,55.99,77575.02,0.01,-0.0172,1e-05,2.8987]
[1777120278465,55.98,77574.18,0.01,-0.0172,1e-05,2.89864]
[1777120283500,55.98,77586.03,0.01,-0.01705,1e-05,2.87876]
[1777120288534,55.97,77585.12,0.01,-0.01706,1e-05,2.87899]
[1777120293570,55.97,77585.94,0.01,-0.01703,1e-05,2.8746]
[1777120298604,55.96,77584.9,0.01,-0.01703,1e-05,2.87506]
[1777120303639,55.96,77585.13,0.01,-0.01702,1e-05,2.87355]
[1777120308674,55.95,77586.19,0.01,-0.017,1e-05,2.87077]
[1777120313090,55.95,77590.73,0.01,-0.01694,1e-05,2.86283]
[1777120313709,55.95,77590.78,0.01,-0.01694,1e-05,2.86254]
[1777120316567,55.94,77590.69,0.01,-0.01694,1e-05,2.86226]
[1777120316730,55.94,77591.94,0.01,-0.01693,1e-05,2.86011]
[1777120321765,55.94,77593.56,0.01,-0.0169,1e-05,2.85657]
[1777120326800,55.93,77592.48,0.01,-0.01691,1e-05,2.85722]
[1777120331836,55.93,77591.6,0.01,-0.01691,1e-05,2.85758]
[1777120336870,55.93,77590.52,0.01,-0.01691,1e-05,2.85827]
[1777120342913,55.92,77590.8,0.01,-0.0169,1e-05,2.85665]
[1777120348699,55.92,77597.88,0.01,-0.01682,1e-05,2.84455]
[1777120353990,55.91,77603.56,0.01,-0.01674,1e-05,2.83298]
[1777120359025,55.91,77604.06,0.01,-0.01673,1e-05,2.83138]
[1777120363776,55.91,77604.45,0.01,-0.01672,1e-05,2.83028]
[1777120364059,55.9,77605.47,0.01,-0.01671,1e-05,2.82838]
[1777120369095,55.9,77607.05,0.01,-0.01668,1e-05,2.82513]
[1777120375137,55.9,77606.67,0.01,-0.01668,1e-05,2.82476]
[1777120380172,55.89,77608.41,0.01,-0.01666,1e-05,2.82129]
[1777120383028,55.89,77608.53,0.01,-0.01665,1e-05,2.8208]
[1777120383192,55.89,77608.04,0.01,-0.01666,1e-05,2.8214]
[1777120388228,55.89,77595.55,0.01,-0.01679,1e-05,2.83985]
[1777120393264,55.88,77590.15,0.01,-0.01684,1e-05,2.84731]
[1777120398299,55.88,77589.5,0.01,-0.01684,1e-05,2.84738]
[1777120405349,55.87,77589.24,0.01,-0.01683,1e-05,2.84632]
[1777120416426,55.86,77590.86,0.01,-0.01679,1e-05,2.83995]
[1777120421461,55.86,77595.28,0.01,-0.01674,1e-05,2.83226]
[1777120426496,55.86,77603.33,0.01,-0.01664,1e-05,2.8191]
[1777120431533,55.85,77603.91,0.01,-0.01663,1e-05,2.8175]
[1777120436566,55.85,77605.4,0.01,-0.01661,1e-05,2.8145]
[1777120441601,55.85,77605.51,0.01,-0.01661,1e-05,2.81363]
[1777120446636,55.84,77607.68,0.01,-0.01658,1e-05,2.8096]
[1777120452679,55.84,77608.03,0.01,-0.01657,1e-05,2.80825]
[1777120458462,55.84,77605.21,0.01,-0.01659,1e-05,2.81175]
[1777120463755,55.83,77607.63,0.01,-0.01656,1e-05,2.80731]
[1777120469798,55.83,77607.34,0.01,-0.01656,1e-05,2.80693]
[1777120474833,55.83,77606.16,0.01,-0.01656,1e-05,2.80617]
[1777120479867,55.82,77606.44,0.01,-0.01655,1e-05,2.80505]
[1777120484903,55.82,77606.51,0.01,-0.01654,1e-05,2.80426]
[1777120490946,55.82,77606.94,0.01,-0.01653,1e-05,2.80278]
[1777120495979,55.81,77607.59,0.01,-0.01652,1e-05,2.80112]
[1777120501015,55.81,77607.8,0.01,-0.01651,1e-05,2.80014]
[1777120506050,55.81,77607.69,0.01,-0.01651,1e-05,2.79966]
[1777120511084,55.81,77607.79,0.01,-0.01651,1e-05,2.79886]
[1777120516123,55.8,77607.32,0.01,-0.01651,1e-05,2.79894]
[1777120523919,55.8,77606.84,0.01,-0.0165,1e-05,2.79864]
[1777120529216,55.79,77607.27,0.01,-0.0165,1e-05,2.79734]
[1777120536264,55.79,77602.99,0.01,-0.01653,1e-05,2.80112]
[1777120541299,55.79,77596.37,0.01,-0.01659,1e-05,2.81064]
[1777120546334,55.78,77594.53,0.01,-0.01661,1e-05,2.81279]
[1777120552376,55.78,77593.44,0.01,-0.01661,1e-05,2.81365]
[1777120560433,55.78,77591.21,0.01,-0.01663,1e-05,2.816]
[1777120565469,55.77,77585.59,0.01,-0.01669,1e-05,2.82398]
[1777120570506,55.77,77584.41,0.01,-0.01669,1e-05,2.82494]
[1777120584599,55.76,77582.59,0.01,-0.0167,1e-05,2.82575]
[1777120590668,55.76,77581.61,0.01,-0.01671,1e-05,2.82641]
[1777120595703,55.75,77587.8,0.01,-0.01662,1e-05,2.81427]
[1777120600738,55.75,77589.82,0.01,-0.0166,1e-05,2.81059]
[1777120606779,55.75,77589.71,0.01,-0.01659,1e-05,2.81009]
[1777120611824,55.75,77589.46,0.01,-0.01659,1e-05,2.80993]
[1777120616857,55.74,77589.81,0.01,-0.01658,1e-05,2.80884]
[1777120621894,55.74,77589.44,0.01,-0.01658,1e-05,2.80888]
[1777120627936,55.74,77590.2,0.01,-0.01657,1e-05,2.80709]
[1777120634983,55.73,77590.01,0.01,-0.01657,1e-05,2.80667]
[1777120640021,55.73,77589.48,0.01,-0.01657,1e-05,2.80699]
[1777120645062,55.73,77589.25,0.01,-0.01657,1e-05,2.80684]
[1777120651097,55.73,77579.44,0.01,-0.01666,1e-05,2.81938]
[1777120656132,55.72,77579.51,0.01,-0.01666,1e-05,2.81866]
[1777120661168,55.72,77580.37,0.01,-0.01664,1e-05,2.81672]
[1777120668217,55.72,77582.28,0.01,-0.01662,1e-05,2.81296]
[1777120673251,55.72,77581.63,0.01,-0.01662,1e-05,2.8134]
[1777120682315,55.71,77581.18,0.01,-0.01662,1e-05,2.81308]
[1777120687349,55.71,77587.24,0.01,-0.01655,1e-05,2.80324]
[1777120693393,55.71,77587.6,0.01,-0.01654,1e-05,2.80213]
[1777120696414,55.7,77563.17,0.01,-0.01681,1e-05,2.83962]
[1777120701449,55.7,77562.54,0.01,-0.01681,1e-05,2.83982]
[1777120703209,55.7,77562.54,0.01,-0.01681,1e-05,2.83982]
[1777120703464,55.7,77562.58,0.01,-0.0168,1e-05,2.83944]
[1777120709505,55.7,77562.58,0.01,-0.0168,1e-05,2.83852]
[1777120715261,55.69,77562.6,0.01,-0.01678,1e-05,2.83567]
[1777120721592,55.69,77562.73,0.01,-0.01677,1e-05,2.83452]
[1777120726626,55.68,77567.0,0.01,-0.01672,1e-05,2.82715]
[1777120731661,55.68,77594.69,0.01,-0.01641,1e-05,2.7837]
[1777120736696,55.68,77590.16,0.01,-0.01646,1e-05,2.79041]
[1777120741730,55.68,77589.73,0.01,-0.01646,1e-05,2.79064]
[1777120746766,55.68,77591.73,0.01,-0.01644,1e-05,2.7872]
[1777120751806,55.67,77587.18,0.01,-0.01649,1e-05,2.79382]
[1777120756841,55.67,77584.92,0.01,-0.01651,1e-05,2.79684]
[1777120761870,55.67,77584.24,0.01,-0.01651,1e-05,2.79743]
[1777120766907,55.67,77574.39,0.01,-0.01662,1e-05,2.81214]
[1777120771811,55.67,77564.85,0.01,-0.01672,1e-05,2.8264]
[1777120771941,55.67,77564.24,0.01,-0.01671,1e-05,2.8253]
[1777120776986,55.66,77563.55,0.01,-0.01671,1e-05,2.82563]
[1777120778070,55.66,77563.55,0.01,-0.01671,1e-05,2.82563]
[1777120778095,55.66,77562.29,0.01,-0.01673,1e-05,2.82744]
[1777120780071,55.66,77562.29,0.01,-0.01673,1e-05,2.82729]
[1777120780171,55.66,77562.94,0.01,-0.01672,1e-05,2.82613]
[1777120784351,55.66,77562.94,0.01,-0.01671,1e-05,2.82568]
[1777120785042,55.66,77563.72,0.01,-0.0167,1e-05,2.82417]
[1777120786686,55.66,77564.1,0.01,-0.0167,1e-05,2.82343]
[1777120787060,55.66,77564.31,0.01,-0.0167,1e-05,2.82295]
[1777120792095,55.65,77560.77,0.01,-0.01673,1e-05,2.82765]
[1777120796882,55.65,77566.65,0.01,-0.01666,1e-05,2.81788]
[1777120797129,55.65,77565.35,0.01,-0.01667,1e-05,2.81974]
[1777120798732,55.65,77564.98,0.01,-0.01668,1e-05,2.82016]
[1777120799144,55.65,77564.77,0.01,-0.01668,1e-05,2.82033]
[1777120804178,55.64,77564.96,0.01,-0.01667,1e-05,2.81925]
[1777120809214,55.64,77566.12,0.01,-0.01665,1e-05,2.81667]
[1777120816263,55.63,77566.37,0.01,-0.01664,1e-05,2.81521]
[1777120821298,55.63,77568.03,0.01,-0.01662,1e-05,2.81187]
[1777120826332,55.63,77567.15,0.01,-0.01662,1e-05,2.81249]
[1777120832374,55.62,77569.44,0.01,-0.01658,1e-05,2.80619]
[1777120837410,55.62,77569.6,0.01,-0.01657,1e-05,2.80523]
[1777120842445,55.62,77569.17,0.01,-0.01657,1e-05,2.80518]
[1777120847481,55.61,77569.13,0.01,-0.01657,1e-05,2.80453]
[1777120853524,55.61,77569.13,0.01,-0.01656,1e-05,2.80367]
[1777120858563,55.61,77556.28,0.01,-0.0167,1e-05,2.82273]
[1777120863596,55.6,77554.74,0.01,-0.01671,1e-05,2.82425]
[1777120868631,55.6,77550.67,0.01,-0.01675,1e-05,2.82968]
[1777120873666,55.6,77550.73,0.01,-0.01674,1e-05,2.82871]
[1777120878702,55.59,77552.86,0.01,-0.01671,1e-05,2.82455]
[1777120883740,55.59,77552.55,0.01,-0.01671,1e-05,2.82422]
[1777120888774,55.58,77551.21,0.01,-0.01672,1e-05,2.8255]
[1777120893809,55.58,77552.65,0.01,-0.01669,1e-05,2.82058]
[1777120898844,55.58,77554.08,0.01,-0.01667,1e-05,2.81762]
[1777120903881,55.57,77552.82,0.01,-0.01667,1e-05,2.81883]
[1777120908913,55.57,77551.25,0.01,-0.01669,1e-05,2.82055]
[1777120913948,55.57,77551.27,0.01,-0.01668,1e-05,2.81966]
[1777120918984,55.56,77552.97,0.01,-0.01666,1e-05,2.81636]
[1777120924018,55.56,77553.53,0.01,-0.01665,1e-05,2.81486]
[1777120929054,55.56,77556.53,0.01,-0.01661,1e-05,2.80965]
[1777120936854,55.56,77555.31,0.01,-0.01662,1e-05,2.81077]
[1777120942144,55.55,77557.78,0.01,-0.01659,1e-05,2.8063]
[1777120947179,55.55,77561.42,0.01,-0.01654,1e-05,2.80013]
[1777120953222,55.55,77560.55,0.01,-0.01654,1e-05,2.79897]
[1777120958256,55.55,77557.36,0.01,-0.01657,1e-05,2.8034]
[1777120965306,55.54,77557.6,0.01,-0.01656,1e-05,2.80233]
[1777120977389,55.54,77559.76,0.01,-0.01653,1e-05,2.79777]
[1777120984438,55.53,77564.97,0.01,-0.01647,1e-05,2.78903]
[1777120990482,55.53,77566.08,0.01,-0.01645,1e-05,2.78672]
[1777120995267,55.53,77570.48,0.01,-0.0164,1e-05,2.77966]
[1777120995348,55.53,77570.81,0.01,-0.0164,1e-05,2.77897]
[1777121000551,55.53,77571.03,0.01,-0.01639,1e-05,2.77816]
[1777121006434,55.52,77571.18,0.01,-0.01639,1e-05,2.77757]
[1777121006454,55.52,77564.49,0.01,-0.01646,1e-05,2.78768]
[1777121011628,55.52,77563.25,0.01,-0.01646,1e-05,2.78718]
[1777121017428,55.52,77554.93,0.01,-0.01654,1e-05,2.79929]
[1777121022705,55.52,77551.86,0.01,-0.01657,1e-05,2.80342]
[1777121027740,55.51,77551.83,0.01,-0.01657,1e-05,2.80286]
[1777121032775,55.51,77551.29,0.01,-0.01657,1e-05,2.8031]
[1777121037810,55.51,77547.12,0.01,-0.01661,1e-05,2.80894]
[1777121042844,55.5,77550.34,0.01,-0.01657,1e-05,2.80336]
[1777121047882,55.5,77550.09,0.01,-0.01657,1e-05,2.80318]
[1777121052916,55.5,77556.92,0.01,-0.01649,1e-05,2.7921]
[1777121057951,55.5,77561.45,0.01,-0.01644,1e-05,2.78468]
[1777121062987,55.5,77556.92,0.01,-0.01649,1e-05,2.79124]
[1777121068021,55.49,77555.64,0.01,-0.0165,1e-05,2.79276]
[1777121074064,55.49,77555.18,0.01,-0.01649,1e-05,2.79104]
[1777121081113,55.49,77556.74,0.01,-0.01647,1e-05,2.78795]
[1777121086148,55.49,77556.01,0.01,-0.01647,1e-05,2.78865]
[1777121091182,55.48,77555.67,0.01,-0.01647,1e-05,2.78875]
[1777121096218,55.48,77555.42,0.01,-0.01647,1e-05,2.78871]
[1777121108298,55.48,77555.02,0.01,-0.01647,1e-05,2.7883]
[1777121113337,55.48,77547.82,0.01,-0.01655,1e-05,2.79897]
[1777121119382,55.47,77548.13,0.01,-0.01654,1e-05,2.79787]
[1777121124413,55.47,77555.48,0.01,-0.01645,1e-05,2.78606]
[1777121129449,55.47,77556.89,0.01,-0.01644,1e-05,2.7835]
[1777121135490,55.47,77556.69,0.01,-0.01643,1e-05,2.78147]
[1777121140526,55.47,77557.67,0.01,-0.01641,1e-05,2.77961]
[1777121148344,55.46,77552.98,0.01,-0.01646,1e-05,2.78621]
[1777121153652,55.46,77557.14,0.01,-0.01641,1e-05,2.77944]
[1777121163722,55.46,77556.83,0.01,-0.01641,1e-05,2.77925]
[1777121169764,55.46,77560.98,0.01,-0.01636,1e-05,2.7725]
[1777121174799,55.46,77564.08,0.01,-0.01633,1e-05,2.76746]
[1777121179834,55.45,77565.51,0.01,-0.01631,1e-05,2.76499]
[1777121184869,55.45,77561.53,0.01,-0.01635,1e-05,2.77078]
[1777121189907,55.45,77558.0,0.01,-0.01639,1e-05,2.77584]
[1777121196954,55.45,77552.92,0.01,-0.01643,1e-05,2.78121]
[1777121202995,55.45,77545.36,0.01,-0.01651,1e-05,2.79236]
[1777121208031,55.44,77543.68,0.01,-0.01652,1e-05,2.7945]
[1777121213073,55.44,77544.83,0.01,-0.0165,1e-05,2.79227]
[1777121218102,55.44,77544.29,0.01,-0.01651,1e-05,2.79268]
[1777121223136,55.44,77543.93,0.01,-0.01651,1e-05,2.79282]
[1777121228904,55.44,77543.53,0.01,-0.01651,1e-05,2.79296]
[1777121238974,55.43,77542.92,0.01,-0.01651,1e-05,2.79316]
[1777121249046,55.43,77542.07,0.01,-0.01652,1e-05,2.79376]
[1777121254356,55.43,77541.09,0.01,-0.01651,1e-05,2.79298]
[1777121261405,55.43,77539.64,0.01,-0.01653,1e-05,2.79477]
[1777121266441,55.42,77539.51,0.01,-0.01652,1e-05,2.79463]
[1777121271476,55.42,77539.66,0.01,-0.01652,1e-05,2.79407]
[1777121276510,55.42,77539.91,0.01,-0.01652,1e-05,2.79336]
[1777121281545,55.42,77540.06,0.01,-0.01651,1e-05,2.7928]
[1777121287587,55.42,77539.52,0.01,-0.01652,1e-05,2.79324]
[1777121297657,55.42,77539.49,0.01,-0.01651,1e-05,2.79264]
[1777121304707,55.41,77539.27,0.01,-0.01651,1e-05,2.79253]
[1777121309741,55.41,77539.06,0.01,-0.01651,1e-05,2.79253]
[1777121314776,55.41,77539.05,0.01,-0.0165,1e-05,2.79035]
[1777121319814,55.41,77539.07,0.01,-0.0165,1e-05,2.79001]
[1777121324847,55.41,77543.53,0.01,-0.01645,1e-05,2.78286]
[1777121329882,55.41,77544.34,0.01,-0.01643,1e-05,2.78137]
[1777121335978,55.41,77547.62,0.01,-0.0164,1e-05,2.77606]
[1777121341014,55.41,77547.75,0.01,-0.01639,1e-05,2.77567]
[1777121346050,55.4,77547.3,0.01,-0.0164,1e-05,2.77617]
[1777121352091,55.4,77548.19,0.01,-0.01639,1e-05,2.77459]
[1777121358134,55.4,77548.08,0.01,-0.01639,1e-05,2.77454]
[1777121363168,55.4,77547.11,0.01,-0.0164,1e-05,2.77586]
[1777121368203,55.4,77547.16,0.01,-0.01639,1e-05,2.7756]
[1777121373239,55.4,77547.29,0.01,-0.01638,1e-05,2.77336]
[1777121379281,55.4,77539.0,0.01,-0.01647,1e-05,2.78587]
[1777121384316,55.4,77539.05,0.01,-0.01647,1e-05,2.78553]
[1777121389350,55.4,77539.24,0.01,-0.01646,1e-05,2.78499]
[1777121397408,55.39,77538.88,0.01,-0.01646,1e-05,2.78509]
[1777121410173,55.39,77538.9,0.01,-0.01646,1e-05,2.78446]
[1777121416541,55.39,77539.7,0.01,-0.01645,1e-05,2.78288]
[1777121421576,55.39,77548.15,0.01,-0.01636,1e-05,2.76964]
[1777121426611,55.39,77549.82,0.01,-0.01634,1e-05,2.76696]
[1777121432652,55.39,77549.65,0.01,-0.01633,1e-05,2.76521]
[1777121440384,55.39,77549.31,0.01,-0.01633,1e-05,2.76561]
[1777121449773,55.39,77548.05,0.01,-0.01634,1e-05,2.76738]
[1777121454808,55.39,77546.32,0.01,-0.01636,1e-05,2.76995]
[1777121460851,55.39,77546.24,0.01,-0.01636,1e-05,2.76995]
[1777121466893,55.39,77546.51,0.01,-0.01636,1e-05,2.76943]
[1777121474949,55.38,77546.01,0.01,-0.01636,1e-05,2.77006]
[1777121480664,55.38,77544.59,0.01,-0.01638,1e-05,2.77213]
[1777121486027,55.38,77543.48,0.01,-0.01639,1e-05,2.77374]
[1777121492069,55.38,77542.9,0.01,-0.01638,1e-05,2.77264]
[1777121497104,55.38,77539.94,0.01,-0.01641,1e-05,2.77711]
[1777121502139,55.38,77539.6,0.01,-0.01642,1e-05,2.77752]
[1777121507174,55.38,77539.79,0.01,-0.01641,1e-05,2.77713]
[1777121512210,55.38,77540.08,0.01,-0.01641,1e-05,2.77658]
[1777121517246,55.38,77540.11,0.01,-0.01641,1e-05,2.77644]
[1777121522281,55.38,77545.45,0.01,-0.01635,1e-05,2.76817]
[1777121530338,55.38,77545.33,0.01,-0.01635,1e-05,2.76833]
[1777121537385,55.38,77544.91,0.01,-0.01636,1e-05,2.76892]
[1777121544435,55.38,77545.85,0.01,-0.01635,1e-05,2.76743]
[1777121549471,55.38,77546.51,0.01,-0.01634,1e-05,2.7664]
[1777121555514,55.38,77546.18,0.01,-0.01633,1e-05,2.76501]
[1777121560549,55.38,77545.37,0.01,-0.01634,1e-05,2.76625]
[1777121565583,55.38,77545.87,0.01,-0.01633,1e-05,2.76547]
[1777121571294,55.38,77547.99,0.01,-0.01631,1e-05,2.76222]
[1777121581365,55.38,77551.38,0.01,-0.01627,1e-05,2.75702]
[1777121587737,55.38,77555.45,0.01,-0.01623,1e-05,2.75079]
[1777121592772,55.38,77558.72,0.01,-0.0162,1e-05,2.7458]
[1777121597807,55.38,77560.07,0.01,-0.01618,1e-05,2.74374]
[1777121603849,55.38,77560.93,0.01,-0.01617,1e-05,2.74243]
[1777121608885,55.38,77562.38,0.01,-0.01616,1e-05,2.74022]
[1777121616942,55.38,77565.18,0.01,-0.01612,1e-05,2.73422]
[1777121622983,55.38,77564.75,0.01,-0.01612,1e-05,2.73499]
[1777121631039,55.38,77563.78,0.01,-0.01613,1e-05,2.73663]
[1777121636073,55.38,77571.81,0.01,-0.01605,1e-05,2.72455]
[1777121641786,55.38,77575.02,0.01,-0.01602,1e-05,2.7199]
[1777121647152,55.38,77576.09,0.01,-0.01601,1e-05,2.7185]
[1777121656216,55.39,77578.59,0.01,-0.01598,1e-05,2.71511]
[1777121661926,55.39,77581.39,0.01,-0.01595,1e-05,2.71115]
[1777121667294,55.39,77582.52,0.01,-0.01594,1e-05,2.70964]
[1777121672328,55.39,77583.61,0.01,-0.01592,1e-05,2.70631]
[1777121677363,55.39,77583.88,0.01,-0.01592,1e-05,2.70607]
[1777121682398,55.39,77583.54,0.01,-0.01593,1e-05,2.70671]
[1777121687435,55.39,77579.66,0.01,-0.01597,1e-05,2.71266]
[1777121694482,55.39,77578.66,0.01,-0.01598,1e-05,2.71426]
[1777121699518,55.39,77579.53,0.01,-0.01597,1e-05,2.713]
[1777121704554,55.39,77580.44,0.01,-0.01596,1e-05,2.71169]
[1777121712281,55.39,77581.04,0.01,-0.01595,1e-05,2.71089]
[1777121719658,55.39,77582.95,0.01,-0.01593,1e-05,2.70809]
[1777121724695,55.39,77582.93,0.01,-0.01594,1e-05,2.70818]
[1777121731745,55.39,77582.82,0.01,-0.01593,1e-05,2.70658]
[1777121738795,55.39,77582.97,0.01,-0.01593,1e-05,2.70645]
[1777121743830,55.39,77581.48,0.01,-0.01594,1e-05,2.70877]
[1777121748866,55.39,77572.36,0.01,-0.01604,1e-05,2.72258]
[1777121753900,55.39,77571.05,0.01,-0.01605,1e-05,2.72453]
[1777121758936,55.39,77568.15,0.01,-0.01608,1e-05,2.7289]
[1777121763971,55.39,77566.53,0.01,-0.0161,1e-05,2.73132]
[1777121769006,55.39,77566.47,0.01,-0.0161,1e-05,2.73138]
[1777121775048,55.39,77565.51,0.01,-0.01611,1e-05,2.73281]
[1777121781089,55.39,77564.86,0.01,-0.01612,1e-05,2.73377]
[1777121787131,55.39,77563.96,0.01,-0.01613,1e-05,2.73512]
[1777121793175,55.39,77563.66,0.01,-0.01612,1e-05,2.73369]
[1777121799218,55.39,77563.12,0.01,-0.01613,1e-05,2.73451]
[1777121804253,55.39,77562.94,0.01,-0.01613,1e-05,2.73479]
[1777121810295,55.39,77561.19,0.01,-0.01615,1e-05,2.73744]
[1777121818352,55.39,77559.8,0.01,-0.01616,1e-05,2.73954]
[1777121823387,55.39,77556.69,0.01,-0.01619,1e-05,2.74427]
[1777121830436,55.39,77553.99,0.01,-0.01622,1e-05,2.74837]
[1777121835471,55.39,77563.24,0.01,-0.01612,1e-05,2.7343]
[1777121840506,55.39,77563.17,0.01,-0.01613,1e-05,2.73449]
[1777121845541,55.39,77564.11,0.01,-0.01612,1e-05,2.73313]
[1777121850576,55.39,77566.54,0.01,-0.01609,1e-05,2.72949]
[1777121856618,55.39,77568.3,0.01,-0.01606,1e-05,2.72502]
[1777121863667,55.39,77569.86,0.01,-0.01605,1e-05,2.72272]
[1777121872730,55.39,77570.87,0.01,-0.01604,1e-05,2.72124]
[1777121877765,55.39,77572.5,0.01,-0.01602,1e-05,2.71879]
[1777121882802,55.4,77573.42,0.01,-0.01601,1e-05,2.71741]
[1777121887840,55.4,77573.84,0.01,-0.016,1e-05,2.7168]
[1777121893552,55.4,77574.46,0.01,-0.016,1e-05,2.71587]
[1777121898917,55.4,77574.66,0.01,-0.016,1e-05,2.71558]
[1777121903951,55.4,77575.4,0.01,-0.01599,1e-05,2.71446]
[1777121908987,55.4,77575.61,0.01,-0.01599,1e-05,2.71415]
[1777121915033,55.4,77575.74,0.01,-0.01597,1e-05,2.7121]
[1777121923762,55.4,77576.09,0.01,-0.01597,1e-05,2.7116]
[1777121929131,55.4,77575.6,0.01,-0.01598,1e-05,2.71235]
[1777121934166,55.4,77575.69,0.01,-0.01597,1e-05,2.71222]
[1777121941214,55.4,77575.89,0.01,-0.01597,1e-05,2.71192]
[1777121952294,55.4,77576.27,0.01,-0.01597,1e-05,2.71135]
[1777121960348,55.4,77576.48,0.01,-0.01597,1e-05,2.71103]
[1777121966391,55.4,77576.54,0.01,-0.01597,1e-05,2.71094]
[1777121974115,55.4,77574.71,0.01,-0.01597,1e-05,2.71186]
[1777121979481,55.4,77573.89,0.01,-0.01598,1e-05,2.71311]
[1777121984517,55.4,77572.71,0.01,-0.016,1e-05,2.71488]
[1777121991566,55.4,77571.7,0.01,-0.01601,1e-05,2.71637]
[1777121997607,55.4,77571.59,0.01,-0.01601,1e-05,2.7165]
[1777122002643,55.4,77576.91,0.01,-0.01595,1e-05,2.70843]
[1777122007678,55.4,77575.78,0.01,-0.01596,1e-05,2.71019]
[1777122012713,55.4,77574.25,0.01,-0.01598,1e-05,2.71253]
[1777122017749,55.4,77574.43,0.01,-0.01598,1e-05,2.71228]
[1777122024465,55.4,77576.45,0.01,-0.01596,1e-05,2.70928]
[1777122029833,55.4,77576.32,0.01,-0.01596,1e-05,2.70954]
[1777122034867,55.4,77579.24,0.01,-0.01592,1e-05,2.70335]
[1777122039902,55.4,77578.2,0.01,-0.01593,1e-05,2.70504]
[1777122044937,55.4,77577.6,0.01,-0.01594,1e-05,2.70606]
[1777122050979,55.4,77578.74,0.01,-0.01592,1e-05,2.70446]
[1777122057025,55.4,77579.2,0.01,-0.01592,1e-05,2.70388]
[1777122062060,55.4,77580.7,0.01,-0.01591,1e-05,2.70171]
[1777122068101,55.4,77585.53,0.01,-0.01586,1e-05,2.6946]
[1777122073137,55.4,77586.88,0.01,-0.01584,1e-05,2.69282]
[1777122078179,55.4,77586.4,0.01,-0.01585,1e-05,2.69374]
[1777122083208,55.4,77583.17,0.01,-0.01589,1e-05,2.6989]
[1777122088243,55.4,77581.91,0.01,-0.0159,1e-05,2.70104]
[1777122093279,55.41,77581.06,0.01,-0.0159,1e-05,2.7007]
[1777122099320,55.41,77579.48,0.01,-0.01592,1e-05,2.70331]
[1777122104356,55.41,77577.97,0.01,-0.01594,1e-05,2.70576]
[1777122110397,55.41,77576.03,0.01,-0.01596,1e-05,2.70886]
[1777122115433,55.41,77577.54,0.01,-0.01594,1e-05,2.7067]
[1777122120467,55.41,77576.21,0.01,-0.01596,1e-05,2.70887]
[1777122125502,55.41,77577.15,0.01,-0.01595,1e-05,2.70763]
[1777122130537,55.41,77577.61,0.01,-0.01595,1e-05,2.70716]
[1777122139600,55.41,77578.68,0.01,-0.01594,1e-05,2.70601]
[1777122145305,55.41,77578.66,0.01,-0.01594,1e-05,2.70638]
[1777122150678,55.42,77578.41,0.01,-0.01594,1e-05,2.70702]
[1777122157727,55.42,77567.88,0.01,-0.01605,1e-05,2.72133]
[1777122165445,55.42,77569.9,0.01,-0.01603,1e-05,2.71841]
[1777122175515,55.42,77571.18,0.01,-0.01601,1e-05,2.71661]
[1777122185585,55.42,77572.06,0.01,-0.01601,1e-05,2.71539]
[1777122193978,55.42,77572.95,0.01,-0.016,1e-05,2.71413]
[1777122199013,55.42,77572.28,0.01,-0.016,1e-05,2.7152]
[1777122206063,55.42,77572.43,0.01,-0.016,1e-05,2.71504]
[1777122214119,55.42,77571.85,0.01,-0.016,1e-05,2.71413]
[1777122219154,55.42,77571.56,0.01,-0.016,1e-05,2.71462]
[1777122222912,55.42,77574.73,0.01,-0.01597,1e-05,2.70987]
[1777122223183,55.42,77573.62,0.01,-0.01598,1e-05,2.71157]
[1777122228166,55.42,77569.19,0.01,-0.01603,1e-05,2.71836]
[1777122228219,55.42,77568.51,0.01,-0.01604,1e-05,2.71941]
[1777122228797,55.42,77568.51,0.01,-0.01604,1e-05,2.71941]
[1777122229226,55.42,77567.82,0.01,-0.01604,1e-05,2.72047]
[1777122230579,55.42,77567.82,0.01,-0.01604,1e-05,2.72047]
[1777122230680,55.42,77566.38,0.01,-0.01606,1e-05,2.72269]
[1777122237958,55.42,77563.37,0.01,-0.01609,1e-05,2.72738]
[1777122243324,55.42,77563.37,0.01,-0.01609,1e-05,2.72747]
[1777122250373,55.42,77559.41,0.01,-0.01614,1e-05,2.73359]
[1777122255408,55.42,77564.27,0.01,-0.01609,1e-05,2.72631]
[1777122260444,55.42,77566.0,0.01,-0.01607,1e-05,2.72387]
[1777122268499,55.43,77572.75,0.01,-0.016,1e-05,2.71405]
[1777122273533,55.43,77577.67,0.01,-0.01594,1e-05,2.70506]
[1777122273877,55.43,77577.67,0.01,-0.01594,1e-05,2.70506]
[1777122274540,55.43,77578.6,0.01,-0.01593,1e-05,2.70372]
[1777122277036,55.43,77580.54,0.01,-0.01591,1e-05,2.70094]
[1777122277561,55.43,77581.44,0.01,-0.0159,1e-05,2.69965]
[1777122278870,55.43,77583.55,0.01,-0.01588,1e-05,2.69655]
[1777122279576,55.43,77583.74,0.01,-0.01588,1e-05,2.69634]
[1777122280812,55.43,77585.45,0.01,-0.01586,1e-05,2.69385]
[1777122281590,55.43,77586.49,0.01,-0.01585,1e-05,2.69237]
[1777122281938,55.43,77586.49,0.01,-0.01585,1e-05,2.69237]
[1777122282596,55.43,77586.77,0.01,-0.01585,1e-05,2.69203]
[1777122284061,55.43,77585.63,0.01,-0.01586,1e-05,2.69383]
[1777122284611,55.43,77584.91,0.01,-0.01587,1e-05,2.69499]
[1777122289646,55.43,77584.42,0.01,-0.01588,1e-05,2.6961]
[1777122290162,55.43,77584.42,0.01,-0.01588,1e-05,2.6961]
[1777122290263,55.43,77585.3,0.01,-0.01587,1e-05,2.69478]
[1777122290807,55.43,77585.3,0.01,-0.01587,1e-05,2.69478]
[1777122291659,55.43,77585.3,0.01,-0.01587,1e-05,2.69493]
[1777122294235,55.43,77585.69,0.01,-0.01586,1e-05,2.69449]
[1777122294336,55.43,77586.04,0.01,-0.01586,1e-05,2.69403]
[1777122296740,55.43,77586.04,0.01,-0.01586,1e-05,2.69411]
[1777122297701,55.44,77586.81,0.01,-0.01585,1e-05,2.6931]
[1777122301093,55.44,77587.1,0.01,-0.01585,1e-05,2.69288]
[1777122301152,55.44,77587.33,0.01,-0.01585,1e-05,2.69254]
[1777122302778,55.44,77587.33,0.01,-0.01585,1e-05,2.69268]
[1777122303744,55.44,77587.47,0.01,-0.01585,1e-05,2.69255]
[1777122308780,55.44,77587.8,0.01,-0.01585,1e-05,2.6924]
[1777122313815,55.44,77588.06,0.01,-0.01585,1e-05,2.69235]
[1777122323917,55.44,77588.74,0.01,-0.01584,1e-05,2.69164]
[1777122323988,55.44,77589.32,0.01,-0.01584,1e-05,2.69106]
[1777122325169,55.44,77589.32,0.01,-0.01584,1e-05,2.69106]
[1777122325752,55.44,77589.32,0.01,-0.01584,1e-05,2.69106]
[1777122325270,55.44,77589.27,0.01,-0.01584,1e-05,2.69119]
[1777122325899,55.44,77589.27,0.01,-0.01584,1e-05,2.69125]
[1777122326922,55.44,77589.27,0.01,-0.01584,1e-05,2.69125]
[1777122327010,55.44,77589.41,0.01,-0.01584,1e-05,2.69109]
[1777122328885,55.44,77589.64,0.01,-0.01584,1e-05,2.69086]
[1777122328976,55.44,77590.6,0.01,-0.01583,1e-05,2.68942]
[1777122330671,55.44,77590.6,0.01,-0.01583,1e-05,2.68942]
[1777122330772,55.45,77591.16,0.01,-0.01582,1e-05,2.6887]
[1777122331395,55.45,77591.16,0.01,-0.01582,1e-05,2.6887]
[1777122331448,55.45,77591.16,0.01,-0.01581,1e-05,2.68692]
[1777122333321,55.45,77591.16,0.01,-0.01581,1e-05,2.68692]
[1777122333423,55.45,77589.2,0.01,-0.01583,1e-05,2.68999]
[1777122333938,55.45,77589.2,0.01,-0.01583,1e-05,2.68999]
[1777122334648,55.45,77589.2,0.01,-0.01583,1e-05,2.68999]
[1777122335256,55.45,77589.2,0.01,-0.01584,1e-05,2.69006]
[1777122335358,55.45,77586.14,0.01,-0.01587,1e-05,2.69473]
[1777122335868,55.45,77586.14,0.01,-0.01587,1e-05,2.69473]
[1777122336424,55.45,77586.14,0.01,-0.01587,1e-05,2.69473]
[1777122336574,55.45,77586.14,0.01,-0.01587,1e-05,2.69473]
[1777122336676,55.45,77586.14,0.01,-0.01587,1e-05,2.6948]
[1777122337276,55.45,77586.14,0.01,-0.01587,1e-05,2.6948]
[1777122337281,55.45,77586.14,0.01,-0.01587,1e-05,2.6948]
[1777122343021,55.45,77583.46,0.01,-0.0159,1e-05,2.69928]
[1777122348730,55.45,77579.9,0.01,-0.01594,1e-05,2.70508]
[1777122353991,55.45,77579.9,0.01,-0.01594,1e-05,2.70535]
[1777122354091,55.45,77577.17,0.01,-0.01597,1e-05,2.70954]
[1777122355329,55.45,77577.17,0.01,-0.01597,1e-05,2.70954]
[1777122355428,55.45,77576.19,0.01,-0.01598,1e-05,2.71116]
[1777122355974,55.45,77576.19,0.01,-0.01598,1e-05,2.71116]
[1777122356769,55.45,77576.19,0.01,-0.01598,1e-05,2.71116]
[1777122356115,55.45,77576.19,0.01,-0.01598,1e-05,2.71116]
[1777122357121,55.45,77576.7,0.01,-0.01598,1e-05,2.71046]
[1777122362157,55.46,77574.22,0.01,-0.01601,1e-05,2.71456]
[1777122367191,55.46,77573.35,0.01,-0.01602,1e-05,2.71621]
[1777122373235,55.46,77569.95,0.01,-0.01606,1e-05,2.72173]
[1777122378951,55.46,77568.66,0.01,-0.01607,1e-05,2.72405]
[1777122384310,55.46,77566.69,0.01,-0.0161,1e-05,2.72734]
[1777122392370,55.46,77568.41,0.01,-0.01607,1e-05,2.72333]
[1777122397409,55.47,77577.34,0.01,-0.01598,1e-05,2.71018]
[1777122404454,55.47,77580.53,0.01,-0.01595,1e-05,2.7058]
[1777122412012,55.47,77583.67,0.01,-0.01592,1e-05,2.70131]
[1777122412510,55.47,77585.06,0.01,-0.0159,1e-05,2.69946]
[1777122419559,55.47,77586.03,0.01,-0.0159,1e-05,2.69843]
[1777122424593,55.47,77595.29,0.01,-0.0158,1e-05,2.68489]
[1777122429629,55.47,77595.71,0.01,-0.0158,1e-05,2.68467]
[1777122434665,55.48,77595.39,0.01,-0.0158,1e-05,2.68554]
[1777122439699,55.48,77597.44,0.01,-0.01579,1e-05,2.68287]
[1777122444733,55.48,77597.32,0.01,-0.01579,1e-05,2.68347]
[1777122449769,55.48,77596.28,0.01,-0.0158,1e-05,2.68545]
[1777122455810,55.48,77596.6,0.01,-0.01579,1e-05,2.68362]
[1777122460845,55.49,77596.57,0.01,-0.0158,1e-05,2.6841]
[1777122466887,55.49,77596.65,0.01,-0.0158,1e-05,2.6845]
[1777122471924,55.49,77597.18,0.01,-0.0158,1e-05,2.68414]
[1777122479659,55.49,77596.99,0.01,-0.0158,1e-05,2.68512]
[1777122485014,55.5,77597.69,0.01,-0.0158,1e-05,2.68451]
[1777122491056,55.5,77597.23,0.01,-0.01581,1e-05,2.68574]
[1777122497098,55.5,77597.16,0.01,-0.01581,1e-05,2.68637]
[1777122503143,55.5,77598.56,0.01,-0.0158,1e-05,2.68482]
[1777122509869,55.51,77596.89,0.01,-0.01582,1e-05,2.68796]
[1777122515225,55.51,77593.75,0.01,-0.01585,1e-05,2.69127]
[1777122521266,55.51,77593.74,0.01,-0.01585,1e-05,2.6918]
[1777122526302,55.51,77594.27,0.01,-0.01585,1e-05,2.69145]
[1777122532344,55.52,77594.22,0.01,-0.01585,1e-05,2.69207]
[1777122537379,55.52,77599.32,0.01,-0.0158,1e-05,2.68489]
[1777122542413,55.52,77599.9,0.01,-0.0158,1e-05,2.68456]
[1777122547449,55.52,77598.6,0.01,-0.01582,1e-05,2.68703]
[1777122552484,55.52,77599.17,0.01,-0.01582,1e-05,2.68673]
[1777122557521,55.53,77597.92,0.01,-0.01583,1e-05,2.68917]
[1777122562554,55.53,77597.18,0.01,-0.01585,1e-05,2.69085]
[1777122567589,55.53,77596.31,0.01,-0.01586,1e-05,2.69273]
[1777122572624,55.54,77595.99,0.01,-0.01586,1e-05,2.69203]
[1777122577659,55.54,77595.77,0.01,-0.01586,1e-05,2.69293]
[1777122582695,55.54,77595.55,0.01,-0.01587,1e-05,2.69382]
[1777122588737,55.54,77597.93,0.01,-0.01585,1e-05,2.69093]
[1777122593771,55.55,77595.85,0.01,-0.01587,1e-05,2.69459]
[1777122598808,55.55,77596.02,0.01,-0.01588,1e-05,2.69487]
[1777122603842,55.55,77595.91,0.01,-0.01588,1e-05,2.69556]
[1777122610581,55.55,77596.14,0.01,-0.01588,1e-05,2.69584]
[1777122615928,55.56,77596.14,0.01,-0.01589,1e-05,2.69645]
[1777122620962,55.56,77594.11,0.01,-0.01591,1e-05,2.69998]
[1777122628012,55.56,77594.22,0.01,-0.01591,1e-05,2.70046]
[1777122635060,55.57,77594.65,0.01,-0.0159,1e-05,2.69862]
[1777122640096,55.57,77594.89,0.01,-0.0159,1e-05,2.69875]
[1777122645131,55.57,77595.31,0.01,-0.0159,1e-05,2.69862]
[1777122650864,55.57,77595.35,0.01,-0.01591,1e-05,2.69917]
[1777122659233,55.58,77595.4,0.01,-0.01591,1e-05,2.69991]
[1777122664268,55.58,77594.66,0.01,-0.01592,1e-05,2.70153]
[1777122671004,55.58,77594.6,0.01,-0.01593,1e-05,2.70232]
[1777122677362,55.58,77595.37,0.01,-0.01593,1e-05,2.70177]
[1777122683404,55.59,77595.52,0.01,-0.01593,1e-05,2.70215]
[1777122689445,55.59,77596.45,0.01,-0.01592,1e-05,2.70136]
[1777122694481,55.59,77596.88,0.01,-0.01591,1e-05,2.69937]
[1777122701530,55.6,77596.83,0.01,-0.01592,1e-05,2.70016]
[1777122706564,55.6,77596.9,0.01,-0.01592,1e-05,2.70054]
[1777122711599,55.6,77597.16,0.01,-0.01592,1e-05,2.70063]
[1777122717641,55.6,77597.7,0.01,-0.01592,1e-05,2.70042]
[1777122723683,55.61,77597.36,0.01,-0.01593,1e-05,2.70152]
[1777122730732,55.61,77596.86,0.01,-0.01594,1e-05,2.70294]
[1777122735767,55.61,77597.51,0.01,-0.01593,1e-05,2.70253]
[1777122740803,55.61,77599.31,0.01,-0.01592,1e-05,2.70032]
[1777122745837,55.62,77598.1,0.01,-0.01593,1e-05,2.70263]
[1777122750872,55.62,77598.27,0.01,-0.01593,1e-05,2.70285]
[1777122759935,55.62,77599.15,0.01,-0.01592,1e-05,2.70055]
[1777122764970,55.62,77599.29,0.01,-0.01592,1e-05,2.70082]
[1777122770011,55.63,77598.77,0.01,-0.01593,1e-05,2.70208]
[1777122775040,55.63,77598.01,0.01,-0.01594,1e-05,2.70369]
[1777122780076,55.63,77598.24,0.01,-0.01594,1e-05,2.7038]
[1777122791846,55.64,77598.24,0.01,-0.01595,1e-05,2.70488]
[1777122798202,55.64,77597.61,0.01,-0.01596,1e-05,2.70636]
[1777122804244,55.64,77597.55,0.01,-0.01597,1e-05,2.70696]
[1777122810286,55.64,77597.18,0.01,-0.01597,1e-05,2.70804]
[1777122816327,55.64,77596.98,0.01,-0.01597,1e-05,2.707]
[1777122822056,55.65,77596.89,0.01,-0.01597,1e-05,2.70764]
[1777122828413,55.65,77596.87,0.01,-0.01598,1e-05,2.70817]
[1777122834455,55.65,77596.92,0.01,-0.01598,1e-05,2.70859]
[1777122840497,55.65,77596.91,0.01,-0.01598,1e-05,2.70909]
[1777122845532,55.66,77608.54,0.01,-0.01586,1e-05,2.69212]
[1777122850567,55.66,77611.51,0.01,-0.01584,1e-05,2.68822]
[1777122855602,55.66,77613.68,0.01,-0.01582,1e-05,2.68553]
[1777122862337,55.66,77619.11,0.01,-0.01576,1e-05,2.67768]
[1777122867685,55.66,77622.18,0.01,-0.01572,1e-05,2.67152]
[1777122872721,55.65,77624.46,0.01,-0.01567,1e-05,2.66419]
[1777122877755,55.64,77629.03,0.01,-0.01561,1e-05,2.65537]
[1777122882791,55.63,77630.9,0.01,-0.01558,1e-05,2.6506]
[1777122887826,55.62,77634.29,0.01,-0.01553,1e-05,2.64365]
[1777122892860,55.61,77636.85,0.01,-0.01549,1e-05,2.63803]
[1777122900916,55.6,77638.41,0.01,-0.01545,1e-05,2.63283]
[1777122905951,55.59,77640.24,0.01,-0.01542,1e-05,2.62796]
[1777122911994,55.58,77638.75,0.01,-0.01542,1e-05,2.62802]
[1777122917028,55.57,77637.51,0.01,-0.01542,1e-05,2.62808]
[1777122922064,55.56,77636.13,0.01,-0.01542,1e-05,2.62838]
[1777122928105,55.55,77634.07,0.01,-0.01543,1e-05,2.62933]
[1777122933141,55.54,77633.43,0.01,-0.01541,1e-05,2.62674]
[1777122938175,55.53,77628.94,0.01,-0.01545,1e-05,2.63168]
[1777122943211,55.53,77627.75,0.01,-0.01545,1e-05,2.63171]
[1777122950259,55.52,77626.9,0.01,-0.01544,1e-05,2.63057]
[1777122955295,55.51,77620.85,0.01,-0.01549,1e-05,2.63777]
[1777122962344,55.5,77617.04,0.01,-0.01551,1e-05,2.64093]
[1777122969393,55.48,77616.31,0.01,-0.01551,1e-05,2.63956]
[1777122980470,55.47,77615.33,0.01,-0.01549,1e-05,2.63723]
[1777122986511,55.46,77615.04,0.01,-0.01548,1e-05,2.6356]
[1777122991546,55.45,77612.96,0.01,-0.01548,1e-05,2.63512]
[1777122998288,55.44,77612.92,0.01,-0.01546,1e-05,2.63277]
[1777123006652,55.43,77612.93,0.01,-0.01544,1e-05,2.63003]
[1777123013701,55.41,77613.04,0.01,-0.01543,1e-05,2.6275]
[1777123021756,55.4,77613.89,0.01,-0.0154,1e-05,2.62357]
[1777123028500,55.39,77614.57,0.01,-0.01538,1e-05,2.62026]
[1777123033840,55.38,77614.08,0.01,-0.01537,1e-05,2.61938]
[1777123039577,55.38,77613.9,0.01,-0.01536,1e-05,2.61773]
[1777123045924,55.37,77609.85,0.01,-0.01539,1e-05,2.62177]
[1777123051972,55.36,77610.16,0.01,-0.01536,1e-05,2.61755]
[1777123058710,55.35,77608.44,0.01,-0.01536,1e-05,2.61786]
[1777123066061,55.34,77608.44,0.01,-0.01535,1e-05,2.61564]
[1777123072107,55.33,77609.86,0.01,-0.01532,1e-05,2.61137]
[1777123077143,55.32,77610.07,0.01,-0.01531,1e-05,2.60953]
[1777123082177,55.31,77606.08,0.01,-0.01534,1e-05,2.61388]
[1777123087212,55.31,77603.61,0.01,-0.01535,1e-05,2.61596]
[1777123092249,55.3,77601.41,0.01,-0.01536,1e-05,2.61766]
[1777123097283,55.29,77602.28,0.01,-0.01534,1e-05,2.61483]
[1777123102317,55.28,77603.3,0.01,-0.01532,1e-05,2.6118]
[1777123107352,55.28,77601.63,0.01,-0.01533,1e-05,2.61277]
[1777123112387,55.27,77601.05,0.01,-0.01532,1e-05,2.61034]
[1777123117423,55.26,77594.95,0.01,-0.01537,1e-05,2.61787]
[1777123122458,55.26,77594.0,0.01,-0.01537,1e-05,2.61782]
[1777123127493,55.25,77595.95,0.01,-0.01534,1e-05,2.61353]
[1777123132529,55.24,77596.28,0.01,-0.01533,1e-05,2.61168]
[1777123137564,55.24,77595.47,0.01,-0.01533,1e-05,2.61154]
[1777123142599,55.23,77594.91,0.01,-0.01532,1e-05,2.61105]
[1777123147635,55.23,77594.64,0.01,-0.01532,1e-05,2.61015]
[1777123154377,55.22,77594.27,0.01,-0.01531,1e-05,2.60891]
[1777123159718,55.21,77593.54,0.01,-0.01531,1e-05,2.60874]
[1777123165760,55.2,77598.82,0.01,-0.01524,1e-05,2.59951]
[1777123170796,55.2,77599.97,0.01,-0.01522,1e-05,2.59663]
[1777123178863,55.19,77600.27,0.01,-0.0152,1e-05,2.59247]
[1777123184589,55.18,77603.17,0.01,-0.01516,1e-05,2.58682]
[1777123189946,55.18,77603.52,0.01,-0.01515,1e-05,2.58515]
[1777123194981,55.17,77611.08,0.01,-0.01506,1e-05,2.57301]
[1777123200021,55.17,77611.68,0.01,-0.01505,1e-05,2.57109]
[1777123205053,55.16,77612.85,0.01,-0.01503,1e-05,2.56837]
[1777123210087,55.16,77612.87,0.01,-0.01502,1e-05,2.56733]
[1777123215122,55.15,77620.32,0.01,-0.01494,1e-05,2.5555]
[1777123220158,55.15,77620.94,0.01,-0.01493,1e-05,2.5537]
[1777123226200,55.15,77620.6,0.01,-0.01492,1e-05,2.55313]
[1777123231235,55.14,77620.28,0.01,-0.01491,1e-05,2.55091]
[1777123236273,55.14,77620.11,0.01,-0.01491,1e-05,2.5501]
[1777123242313,55.13,77619.81,0.01,-0.0149,1e-05,2.54947]
[1777123247349,55.13,77619.83,0.01,-0.01489,1e-05,2.54856]
[1777123252384,55.12,77618.87,0.01,-0.0149,1e-05,2.54906]
[1777123257418,55.12,77621.83,0.01,-0.01486,1e-05,2.54388]
[1777123262454,55.12,77624.05,0.01,-0.01483,1e-05,2.53986]
[1777123267492,55.11,77627.4,0.01,-0.0148,1e-05,2.53424]
[1777123275546,55.11,77627.1,0.01,-0.01479,1e-05,2.53359]
[1777123280579,55.1,77625.82,0.01,-0.0148,1e-05,2.53481]
[1777123286622,55.1,77625.2,0.01,-0.0148,1e-05,2.53499]
[1777123291656,55.1,77624.16,0.01,-0.0148,1e-05,2.53413]
[1777123297698,55.09,77622.72,0.01,-0.01481,1e-05,2.53556]
[1777123302733,55.09,77619.41,0.01,-0.01484,1e-05,2.53981]
[1777123307768,55.09,77618.37,0.01,-0.01484,1e-05,2.5408]
[1777123315504,55.09,77618.37,0.01,-0.01484,1e-05,2.54]
[1777123320897,55.08,77618.61,0.01,-0.01483,1e-05,2.53916]
[1777123332980,55.08,77619.14,0.01,-0.01482,1e-05,2.5372]
[1777123340029,55.07,77619.08,0.01,-0.01482,1e-05,2.53656]
[1777123345714,55.07,77618.9,0.01,-0.01481,1e-05,2.53619]
[1777123351106,55.07,77618.65,0.01,-0.0148,1e-05,2.53424]
[1777123356141,55.07,77617.5,0.01,-0.01481,1e-05,2.53536]
[1777123362183,55.06,77618.57,0.01,-0.01479,1e-05,2.53316]
[1777123367217,55.06,77617.95,0.01,-0.0148,1e-05,2.53352]
[1777123372254,55.06,77619.93,0.01,-0.01477,1e-05,2.53011]
[1777123379301,55.05,77619.55,0.01,-0.01477,1e-05,2.52992]
[1777123385996,55.05,77619.37,0.01,-0.01477,1e-05,2.52945]
[1777123391388,55.05,77619.04,0.01,-0.01477,1e-05,2.52941]
[1777123397431,55.05,77619.24,0.01,-0.01476,1e-05,2.5285]
[1777123402467,55.04,77618.63,0.01,-0.01477,1e-05,2.52877]
[1777123408510,55.04,77618.46,0.01,-0.01476,1e-05,2.5284]
[1777123416205,55.04,77618.67,0.01,-0.01475,1e-05,2.52563]
[1777123421598,55.03,77618.67,0.01,-0.01474,1e-05,2.52505]
[1777123427641,55.03,77618.6,0.01,-0.01474,1e-05,2.52458]
[1777123432678,55.03,77618.8,0.01,-0.01473,1e-05,2.52383]
[1777123437713,55.03,77618.68,0.01,-0.01473,1e-05,2.52354]
[1777123442748,55.02,77618.63,0.01,-0.01473,1e-05,2.52315]
[1777123449799,55.02,77615.42,0.01,-0.01476,1e-05,2.5271]
[1777123456488,55.02,77615.7,0.01,-0.01475,1e-05,2.52611]
[1777123462894,55.02,77616.84,0.01,-0.01473,1e-05,2.52378]
[1777123473967,55.01,77617.08,0.01,-0.01471,1e-05,2.52061]
[1777123479001,55.01,77614.6,0.01,-0.01474,1e-05,2.52371]
[1777123484037,55.01,77615.08,0.01,-0.01473,1e-05,2.52253]
[1777123496769,55.0,77616.03,0.01,-0.01471,1e-05,2.51994]
[1777123502164,55.0,77616.48,0.01,-0.0147,1e-05,2.51883]
[1777123507199,55.0,77616.25,0.01,-0.0147,1e-05,2.5187]
[1777123512234,54.99,77616.61,0.01,-0.01469,1e-05,2.51773]
[1777123517269,54.99,77606.13,0.01,-0.0148,1e-05,2.5324]
[1777123522304,54.99,77605.31,0.01,-0.0148,1e-05,2.53298]
[1777123527340,54.99,77606.57,0.01,-0.01478,1e-05,2.53053]
[1777123533382,54.98,77611.08,0.01,-0.01472,1e-05,2.5215]
[1777123538416,54.98,77611.67,0.01,-0.01471,1e-05,2.52002]
[1777123543452,54.98,77614.28,0.01,-0.01468,1e-05,2.51562]
[1777123548486,54.97,77615.83,0.01,-0.01466,1e-05,2.51276]
[1777123553523,54.97,77614.57,0.01,-0.01467,1e-05,2.51396]
[1777123560570,54.97,77615.08,0.01,-0.01466,1e-05,2.51236]
[1777123565609,54.96,77625.35,0.01,-0.01455,1e-05,2.49703]
[1777123572666,54.96,77625.04,0.01,-0.01455,1e-05,2.4967]
[1777123577701,54.96,77623.95,0.01,-0.01456,1e-05,2.49779]
[1777123583744,54.96,77621.18,0.01,-0.01458,1e-05,2.50116]
[1777123597841,54.95,77620.81,0.01,-0.01457,1e-05,2.49854]
[1777123604890,54.95,77620.39,0.01,-0.01457,1e-05,2.4985]
[1777123610932,54.94,77620.23,0.01,-0.01457,1e-05,2.49818]
[1777123615968,54.94,77620.1,0.01,-0.01456,1e-05,2.49793]
[1777123621010,54.94,77619.76,0.01,-0.01456,1e-05,2.49797]
[1777123627683,54.94,77619.72,0.01,-0.01456,1e-05,2.49742]
[1777123635108,54.93,77619.8,0.01,-0.01456,1e-05,2.49671]
[1777123646218,54.93,77619.47,0.01,-0.01455,1e-05,2.49626]
[1777123651225,54.93,77615.19,0.01,-0.01458,1e-05,2.50021]
[1777123656261,54.92,77614.6,0.01,-0.01459,1e-05,2.5006]
[1777123663310,54.92,77615.1,0.01,-0.01458,1e-05,2.49927]
[1777123670359,54.92,77615.25,0.01,-0.01457,1e-05,2.49847]
[1777123675393,54.92,77616.0,0.01,-0.01456,1e-05,2.49699]
[1777123685464,54.91,77616.42,0.01,-0.01455,1e-05,2.49563]
[1777123692513,54.91,77616.37,0.01,-0.01455,1e-05,2.49519]
[1777123698172,54.91,77616.55,0.01,-0.01454,1e-05,2.49451]
[1777123703590,54.91,77616.73,0.01,-0.01454,1e-05,2.49392]
[1777123708626,54.91,77616.04,0.01,-0.01454,1e-05,2.49457]
[1777123713661,54.9,77611.34,0.01,-0.01458,1e-05,2.4992]
[1777123719705,54.9,77611.23,0.01,-0.01458,1e-05,2.49891]
[1777123724741,54.9,77610.48,0.01,-0.01458,1e-05,2.49962]
[1777123730787,54.9,77609.7,0.01,-0.01459,1e-05,2.50033]
[1777123735821,54.9,77610.19,0.01,-0.01458,1e-05,2.49923]
[1777123740856,54.9,77611.83,0.01,-0.01456,1e-05,2.49657]
[1777123747906,54.89,77611.1,0.01,-0.01457,1e-05,2.49721]
[1777123754955,54.89,77611.23,0.01,-0.01456,1e-05,2.49663]
[1777123760996,54.89,77610.83,0.01,-0.01456,1e-05,2.49686]
[1777123768047,54.89,77611.41,0.01,-0.01455,1e-05,2.4956]
[1777123777109,54.89,77611.61,0.01,-0.01454,1e-05,2.49303]
[1777123784158,54.88,77612.59,0.01,-0.01453,1e-05,2.49125]
[1777123795236,54.88,77612.05,0.01,-0.01453,1e-05,2.49143]
[1777123800271,54.88,77612.81,0.01,-0.01452,1e-05,2.49008]
[1777123805306,54.88,77612.28,0.01,-0.01452,1e-05,2.4906]
[1777123810357,54.88,77612.05,0.01,-0.01452,1e-05,2.49069]
[1777123815376,54.88,77611.1,0.01,-0.01453,1e-05,2.49182]
[1777123820411,54.88,77610.76,0.01,-0.01453,1e-05,2.49207]
[1777123827459,54.87,77610.9,0.01,-0.01453,1e-05,2.49156]
[1777123832495,54.87,77612.1,0.01,-0.01451,1e-05,2.48786]
[1777123837529,54.87,77613.75,0.01,-0.01449,1e-05,2.48531]
[1777123842565,54.87,77622.23,0.01,-0.0144,1e-05,2.47305]
[1777123847600,54.87,77621.35,0.01,-0.01441,1e-05,2.47419]
[1777123852637,54.87,77617.03,0.01,-0.01445,1e-05,2.4802]
[1777123857669,54.87,77617.46,0.01,-0.01445,1e-05,2.47941]
[1777123863712,54.87,77616.7,0.01,-0.01445,1e-05,2.48027]
[1777123869371,54.87,77617.8,0.01,-0.01444,1e-05,2.47846]
[1777123876803,54.87,77618.25,0.01,-0.01443,1e-05,2.47756]
[1777123881837,54.86,77618.68,0.01,-0.01443,1e-05,2.47675]
[1777123886872,54.86,77618.51,0.01,-0.01443,1e-05,2.4768]
[1777123891908,54.86,77616.99,0.01,-0.01443,1e-05,2.477]
[1777123897953,54.86,77616.21,0.01,-0.01444,1e-05,2.47787]
[1777123903994,54.86,77616.18,0.01,-0.01444,1e-05,2.47764]
[1777123909651,54.86,77614.77,0.01,-0.01445,1e-05,2.47946]
[1777123915072,54.86,77613.92,0.01,-0.01446,1e-05,2.48044]
[1777123920107,54.86,77613.56,0.01,-0.01446,1e-05,2.48076]
[1777123926148,54.86,77613.24,0.01,-0.01446,1e-05,2.48151]
[1777123931184,54.86,77613.46,0.01,-0.01446,1e-05,2.481]
[1777123936218,54.86,77614.17,0.01,-0.01445,1e-05,2.47979]
[1777123946286,54.86,77613.11,0.01,-0.01446,1e-05,2.48092]
[1777123952331,54.85,77613.25,0.01,-0.01445,1e-05,2.47873]
[1777123957365,54.85,77613.08,0.01,-0.01445,1e-05,2.47879]
[1777123963407,54.85,77612.73,0.01,-0.01445,1e-05,2.47907]
[1777123968442,54.86,77612.18,0.01,-0.01446,1e-05,2.48073]
[1777123973478,54.86,77609.33,0.01,-0.0145,1e-05,2.48567]
[1777123978513,54.87,77604.98,0.01,-0.01456,1e-05,2.49433]
[1777123983548,54.88,77602.38,0.01,-0.0146,1e-05,2.50048]
[1777123988583,54.89,77600.21,0.01,-0.01464,1e-05,2.506]
[1777123993618,54.91,77596.21,0.01,-0.01469,1e-05,2.51413]
[1777123998653,54.92,77592.65,0.01,-0.01474,1e-05,2.52158]
[1777124003687,54.93,77589.99,0.01,-0.01479,1e-05,2.52771]
[1777124008722,54.94,77591.58,0.01,-0.01478,1e-05,2.52764]
[1777124013758,54.95,77589.87,0.01,-0.01481,1e-05,2.53058]
[1777124020428,54.96,77588.42,0.01,-0.01484,1e-05,2.53475]
[1777124025841,54.96,77587.52,0.01,-0.01484,1e-05,2.53564]
[1777124031884,54.95,77585.39,0.01,-0.01486,1e-05,2.53826]
[1777124039939,54.95,77584.73,0.01,-0.01486,1e-05,2.53863]
[1777124044974,54.95,77583.4,0.01,-0.01487,1e-05,2.54022]
[1777124050640,54.95,77582.71,0.01,-0.01488,1e-05,2.54083]
[1777124059070,54.95,77582.71,0.01,-0.01488,1e-05,2.54035]
[1777124066128,54.94,77581.62,0.01,-0.01488,1e-05,2.54148]
[1777124072166,54.94,77580.94,0.01,-0.01488,1e-05,2.54035]
[1777124080850,54.94,77580.58,0.01,-0.01488,1e-05,2.54047]
[1777124089286,54.94,77580.2,0.01,-0.01488,1e-05,2.54059]
[1777124095328,54.94,77579.98,0.01,-0.01488,1e-05,2.54064]
[1777124100990,54.94,77579.59,0.01,-0.01488,1e-05,2.54099]
[1777124108419,54.94,77579.13,0.01,-0.01489,1e-05,2.54185]
[1777124115467,54.94,77579.38,0.01,-0.0149,1e-05,2.54332]
[1777124120502,54.94,77578.31,0.01,-0.01491,1e-05,2.54465]
[1777124126545,54.96,77578.1,0.01,-0.01493,1e-05,2.54736]
[1777124132635,54.97,77583.12,0.01,-0.01489,1e-05,2.54117]
[1777124139683,54.98,77584.93,0.01,-0.01489,1e-05,2.54189]
[1777124144719,55.0,77584.03,0.01,-0.01492,1e-05,2.54557]
[1777124151345,55.01,77582.94,0.01,-0.01495,1e-05,2.55044]
[1777124157811,55.02,77581.47,0.01,-0.01498,1e-05,2.55537]
[1777124167878,55.04,77581.44,0.01,-0.01501,1e-05,2.55946]
[1777124172915,55.05,77580.03,0.01,-0.01504,1e-05,2.56379]
[1777124177950,55.06,77584.86,0.01,-0.01501,1e-05,2.55899]
[1777124182985,55.07,77587.48,0.01,-0.015,1e-05,2.55741]
[1777124190084,55.09,77588.6,0.01,-0.015,1e-05,2.55886]
[1777124199149,55.11,77594.73,0.01,-0.01496,1e-05,2.55204]
[1777124210223,55.13,77598.82,0.01,-0.01495,1e-05,2.55079]
[1777124219289,55.15,77601.42,0.01,-0.01495,1e-05,2.55077]
[1777124225332,55.16,77605.51,0.01,-0.01492,1e-05,2.5473]
[1777124230366,55.17,77608.98,0.01,-0.0149,1e-05,2.5443]
[1777124239429,55.19,77610.65,0.01,-0.01491,1e-05,2.54592]
[1777124245472,55.2,77611.71,0.01,-0.01492,1e-05,2.54677]
[1777124250506,55.21,77607.76,0.01,-0.01497,1e-05,2.55441]
[1777124255544,55.22,77609.5,0.01,-0.01496,1e-05,2.55196]
[1777124260578,55.22,77601.46,0.01,-0.01505,1e-05,2.5655]
[1777124265612,55.23,77598.25,0.01,-0.0151,1e-05,2.57199]
[1777124272664,55.24,77595.55,0.01,-0.01514,1e-05,2.57845]
[1777124279711,55.26,77592.38,0.01,-0.01519,1e-05,2.58558]
[1777124285753,55.27,77589.97,0.01,-0.01523,1e-05,2.59122]
[1777124290788,55.27,77588.98,0.01,-0.01525,1e-05,2.59441]
[1777124295824,55.28,77588.5,0.01,-0.01527,1e-05,2.59684]
[1777124302397,55.29,77590.55,0.01,-0.01526,1e-05,2.59592]
[1777124308914,55.3,77588.56,0.01,-0.0153,1e-05,2.60126]
[1777124317977,55.32,77587.22,0.01,-0.01532,1e-05,2.60444]
[1777124324020,55.33,77585.91,0.01,-0.01535,1e-05,2.60832]
[1777124330069,55.34,77585.68,0.01,-0.01537,1e-05,2.61056]
[1777124337118,55.35,77585.34,0.01,-0.01538,1e-05,2.61322]
[1777124342686,55.35,77585.54,0.01,-0.01539,1e-05,2.61473]
[1777124348194,55.36,77595.79,0.01,-0.0153,1e-05,2.60118]
[1777124353229,55.37,77599.36,0.01,-0.01527,1e-05,2.59751]
[1777124358266,55.38,77602.54,0.01,-0.01525,1e-05,2.5944]
[1777124363301,55.38,77607.97,0.01,-0.01521,1e-05,2.588]
[1777124368335,55.39,77609.27,0.01,-0.0152,1e-05,2.58764]
[1777124373371,55.4,77610.08,0.01,-0.0152,1e-05,2.58616]
[1777124378406,55.4,77611.69,0.01,-0.01519,1e-05,2.58534]
[1777124384449,55.41,77611.71,0.01,-0.0152,1e-05,2.58716]
[1777124391499,55.42,77612.47,0.01,-0.01521,1e-05,2.58851]
[1777124396532,55.43,77613.46,0.01,-0.01521,1e-05,2.58859]
[1777124402574,55.44,77613.36,0.01,-0.01522,1e-05,2.59056]
[1777124407609,55.45,77613.73,0.01,-0.01523,1e-05,2.59153]
[1777124412644,55.45,77614.14,0.01,-0.01524,1e-05,2.59244]
[1777124419694,55.46,77614.51,0.01,-0.01525,1e-05,2.59399]
[1777124425736,55.47,77615.11,0.01,-0.01525,1e-05,2.59489]
[1777124433794,55.48,77615.2,0.01,-0.01526,1e-05,2.59529]
[1777124438827,55.49,77615.49,0.01,-0.01527,1e-05,2.59634]
[1777124445876,55.5,77615.78,0.01,-0.01528,1e-05,2.59795]
[1777124452924,55.51,77615.76,0.01,-0.01529,1e-05,2.59999]
[1777124457960,55.52,77623.09,0.01,-0.01523,1e-05,2.59069]
[1777124462995,55.52,77625.39,0.01,-0.01521,1e-05,2.58884]
[1777124469038,55.53,77624.01,0.01,-0.01524,1e-05,2.59263]
[1777124474073,55.54,77622.4,0.01,-0.01526,1e-05,2.59641]
[1777124479111,55.54,77619.83,0.01,-0.0153,1e-05,2.60154]
[1777124487167,55.55,77619.31,0.01,-0.01532,1e-05,2.60442]
[1777124494219,55.56,77618.83,0.01,-0.01533,1e-05,2.60511]
[1777124500263,55.57,77618.19,0.01,-0.01534,1e-05,2.60756]
[1777124505299,55.58,77617.7,0.01,-0.01536,1e-05,2.60952]
[1777124517382,55.59,77617.45,0.01,-0.01538,1e-05,2.61281]
[1777124522419,55.59,77616.73,0.01,-0.0154,1e-05,2.61509]
[1777124527452,55.6,77616.8,0.01,-0.0154,1e-05,2.61621]
[1777124532488,55.61,77616.74,0.01,-0.01541,1e-05,2.61753]
[1777124539057,55.61,77616.65,0.01,-0.01543,1e-05,2.61938]
[1777124546586,55.62,77616.64,0.01,-0.01544,1e-05,2.6211]
[1777124552628,55.63,77616.43,0.01,-0.01544,1e-05,2.62104]
[1777124559677,55.64,77616.18,0.01,-0.01546,1e-05,2.62335]
[1777124568740,55.65,77616.2,0.01,-0.01547,1e-05,2.62548]
[1777124576799,55.66,77616.23,0.01,-0.01548,1e-05,2.62733]
[1777124581833,55.66,77616.28,0.01,-0.01549,1e-05,2.62843]
[1777124586869,55.67,77616.4,0.01,-0.0155,1e-05,2.62942]
[1777124592911,55.67,77616.73,0.01,-0.0155,1e-05,2.63033]
[1777124597945,55.68,77616.62,0.01,-0.01551,1e-05,2.63163]
[1777124602981,55.68,77616.61,0.01,-0.01552,1e-05,2.63279]
[1777124610031,55.69,77620.97,0.01,-0.01549,1e-05,2.62801]
[1777124615066,55.7,77620.15,0.01,-0.01549,1e-05,2.62855]
[1777124620102,55.7,77619.8,0.01,-0.0155,1e-05,2.63022]
[1777124625136,55.71,77618.69,0.01,-0.01552,1e-05,2.633]
[1777124630173,55.71,77618.19,0.01,-0.01554,1e-05,2.63485]
[1777124639758,55.72,77617.83,0.01,-0.01555,1e-05,2.63759]
[1777124642256,55.73,77639.24,0.01,-0.01534,1e-05,2.60654]
[1777124647289,55.73,77649.94,0.01,-0.01524,1e-05,2.59233]
[1777124652325,55.74,77650.36,0.01,-0.01524,1e-05,2.59312]
[1777124657361,55.75,77651.06,0.01,-0.01524,1e-05,2.59346]
[1777124664408,55.75,77652.2,0.01,-0.01525,1e-05,2.5937]
[1777124669973,55.76,77654.5,0.01,-0.01523,1e-05,2.59201]
[1777124675486,55.77,77654.58,0.01,-0.01523,1e-05,2.59145]
[1777124680520,55.78,77657.07,0.01,-0.01522,1e-05,2.58922]
[1777124685556,55.78,77656.29,0.01,-0.01523,1e-05,2.59174]
[1777124690590,55.79,77657.23,0.01,-0.01523,1e-05,2.59173]
[1777124695625,55.79,77662.59,0.01,-0.01519,1e-05,2.58531]
[1777124701667,55.8,77662.77,0.01,-0.0152,1e-05,2.58668]
[1777124706703,55.81,77662.51,0.01,-0.01521,1e-05,2.58839]
[1777124711738,55.81,77664.67,0.01,-0.0152,1e-05,2.58658]
[1777124716773,55.82,77669.99,0.01,-0.01515,1e-05,2.58024]
[1777124721808,55.83,77667.71,0.01,-0.01518,1e-05,2.58497]
[1777124726846,55.84,77666.61,0.01,-0.01521,1e-05,2.58825]
[1777124731883,55.84,77666.17,0.01,-0.01521,1e-05,2.58847]
[1777124736919,55.85,77669.74,0.01,-0.01518,1e-05,2.5847]
[1777124741953,55.86,77668.59,0.01,-0.01521,1e-05,2.58777]
[1777124746988,55.86,77669.12,0.01,-0.01521,1e-05,2.58838]
[1777124752023,55.87,77669.89,0.01,-0.01521,1e-05,2.58865]
[1777124757059,55.88,77678.07,0.01,-0.01514,1e-05,2.57823]
[1777124762093,55.88,77677.6,0.01,-0.01515,1e-05,2.58035]
[1777124767128,55.89,77677.46,0.01,-0.01516,1e-05,2.58197]
[1777124773170,55.9,77677.77,0.01,-0.01517,1e-05,2.5832]
[1777124779212,55.9,77678.12,0.01,-0.01518,1e-05,2.58436]
[1777124787270,55.92,77678.04,0.01,-0.0152,1e-05,2.58668]
[1777124794318,55.92,77677.99,0.01,-0.0152,1e-05,2.58684]
[1777124799353,55.93,77677.07,0.01,-0.01522,1e-05,2.58952]
[1777124805395,55.94,77676.99,0.01,-0.01523,1e-05,2.59123]
[1777124810976,55.95,77677.21,0.01,-0.01524,1e-05,2.59249]
[1777124816473,55.95,77677.21,0.01,-0.01525,1e-05,2.59379]
[1777124821508,55.96,77679.59,0.01,-0.01523,1e-05,2.59165]
[1777124826542,55.96,77679.47,0.01,-0.01524,1e-05,2.59313]
[1777124831577,55.97,77679.27,0.01,-0.01525,1e-05,2.59471]
[1777124836613,55.98,77679.23,0.01,-0.01526,1e-05,2.59604]
[1777124841648,55.98,77679.19,0.01,-0.01527,1e-05,2.59737]
[1777124846685,55.99,77679.06,0.01,-0.01528,1e-05,2.59881]
[1777124851719,55.99,77678.95,0.01,-0.01528,1e-05,2.59838]
[1777124859775,56.0,77679.04,0.01,-0.01529,1e-05,2.60022]
[1777124869844,56.01,77678.73,0.01,-0.01531,1e-05,2.6031]
[1777124874879,56.02,77678.85,0.01,-0.01532,1e-05,2.60412]
[1777124880921,56.03,77679.23,0.01,-0.01533,1e-05,2.60499]
[1777124886963,56.03,77678.9,0.01,-0.01534,1e-05,2.60687]
[1777124891999,56.04,77679.44,0.01,-0.01534,1e-05,2.60725]
[1777124897035,56.05,77679.37,0.01,-0.01535,1e-05,2.60873]
[1777124910123,56.06,77678.63,0.01,-0.01538,1e-05,2.61272]
[1777124920192,56.07,77678.64,0.01,-0.01538,1e-05,2.61307]
[1777124925231,56.07,77678.66,0.01,-0.01539,1e-05,2.61413]
[1777124930265,56.08,77679.89,0.01,-0.01539,1e-05,2.61342]
[1777124935300,56.08,77681.01,0.01,-0.01538,1e-05,2.61288]
[1777124940336,56.09,77682.17,0.01,-0.01538,1e-05,2.61229]
[1777124945371,56.1,77687.62,0.01,-0.01533,1e-05,2.60548]
[1777124950406,56.1,77688.42,0.01,-0.01533,1e-05,2.60546]
[1777124957454,56.11,77693.01,0.01,-0.01529,1e-05,2.60043]
[1777124962490,56.11,77696.64,0.01,-0.01527,1e-05,2.59635]
[1777124967526,56.12,77696.99,0.01,-0.01527,1e-05,2.59702]
[1777124972559,56.12,77694.66,0.01,-0.01529,1e-05,2.5997]
[1777124977595,56.13,77695.34,0.01,-0.01529,1e-05,2.59983]
[1777124982629,56.14,77693.33,0.01,-0.01532,1e-05,2.60384]
[1777124987669,56.14,77690.26,0.01,-0.01536,1e-05,2.60937]
[1777124988672,56.14,77650.87,0.01,-0.01577,1e-05,2.66781]
[1777124993707,56.15,77652.11,0.01,-0.01576,1e-05,2.66652]
[1777124998746,56.15,77652.0,0.01,-0.01576,1e-05,2.66722]
[1777125004788,56.15,77651.95,0.01,-0.01577,1e-05,2.66792]
[1777125009822,56.15,77651.97,0.01,-0.01577,1e-05,2.6684]
[1777125016872,56.16,77651.93,0.01,-0.01578,1e-05,2.66921]
[1777125022455,56.16,77651.25,0.01,-0.01579,1e-05,2.67088]
[1777125027948,56.16,77651.17,0.01,-0.01579,1e-05,2.67155]
[1777125033991,56.17,77651.33,0.01,-0.01579,1e-05,2.67012]
[1777125041043,56.17,77652.55,0.01,-0.01578,1e-05,2.66911]
[1777125047085,56.17,77652.38,0.01,-0.01579,1e-05,2.67005]
[1777125052120,56.18,77654.96,0.01,-0.01576,1e-05,2.66683]
[1777125058162,56.18,77655.33,0.01,-0.01576,1e-05,2.66701]
[1777125063210,56.18,77656.65,0.01,-0.01576,1e-05,2.66568]
[1777125068238,56.19,77656.46,0.01,-0.01576,1e-05,2.66672]
[1777125074277,56.19,77653.75,0.01,-0.0158,1e-05,2.67144]
[1777125079311,56.19,77653.42,0.01,-0.0158,1e-05,2.67251]
[1777125084347,56.19,77645.65,0.01,-0.01589,1e-05,2.68454]
[1777125089381,56.2,77646.35,0.01,-0.01588,1e-05,2.68395]
[1777125094417,56.2,77647.19,0.01,-0.01587,1e-05,2.68129]
[1777125103479,56.2,77647.52,0.01,-0.01587,1e-05,2.68162]
[1777125108514,56.2,77647.03,0.01,-0.01588,1e-05,2.6828]
[1777125113556,56.21,77646.2,0.01,-0.01589,1e-05,2.68447]
[1777125119598,56.21,77646.07,0.01,-0.01589,1e-05,2.68519]
[1777125127653,56.21,77645.28,0.01,-0.01591,1e-05,2.68705]
[1777125132689,56.21,77644.79,0.01,-0.01592,1e-05,2.6882]
[1777125139737,56.22,77644.79,0.01,-0.01592,1e-05,2.68878]
[1777125144773,56.22,77644.64,0.01,-0.01592,1e-05,2.68941]
[1777125150817,56.22,77644.28,0.01,-0.01593,1e-05,2.69043]
[1777125155851,56.22,77643.92,0.01,-0.01593,1e-05,2.6895]
[1777125160886,56.22,77643.77,0.01,-0.01593,1e-05,2.69012]
[1777125165921,56.23,77644.08,0.01,-0.01593,1e-05,2.69003]
[1777125173519,56.23,77644.9,0.01,-0.01593,1e-05,2.6894]
[1777125180021,56.23,77645.06,0.01,-0.01593,1e-05,2.68958]
[1777125185055,56.23,77645.17,0.01,-0.01593,1e-05,2.68976]
[1777125190090,56.23,77645.9,0.01,-0.01592,1e-05,2.689]
[1777125197139,56.24,77646.02,0.01,-0.01593,1e-05,2.68928]
[1777125202179,56.24,77646.19,0.01,-0.01593,1e-05,2.68935]
[1777125207213,56.24,77646.01,0.01,-0.01593,1e-05,2.68992]
[1777125214262,56.24,77646.71,0.01,-0.01591,1e-05,2.68745]
[1777125219298,56.24,77646.83,0.01,-0.01592,1e-05,2.68758]
[1777125220306,56.24,77674.01,0.01,-0.01563,1e-05,2.64749]
[1777125226349,56.25,77679.69,0.01,-0.01558,1e-05,2.6402]
[1777125231387,56.25,77676.24,0.01,-0.01562,1e-05,2.64598]
[1777125236424,56.25,77678.45,0.01,-0.0156,1e-05,2.64345]
[1777125241457,56.26,77678.35,0.01,-0.01561,1e-05,2.64431]
[1777125246492,56.26,77679.82,0.01,-0.0156,1e-05,2.6429]
[1777125251527,56.26,77679.3,0.01,-0.01561,1e-05,2.64439]
[1777125256563,56.27,77677.39,0.01,-0.01563,1e-05,2.64791]
[1777125264619,56.27,77676.07,0.01,-0.01566,1e-05,2.65095]
[1777125269653,56.28,77674.21,0.01,-0.01568,1e-05,2.65433]
[1777125274689,56.28,77673.07,0.01,-0.01569,1e-05,2.65482]
[1777125279723,56.28,77670.73,0.01,-0.01571,1e-05,2.65891]
[1777125284758,56.29,77670.34,0.01,-0.01572,1e-05,2.66013]
[1777125289801,56.29,77670.57,0.01,-0.01572,1e-05,2.66043]
[1777125294831,56.29,77671.91,0.01,-0.01572,1e-05,2.65909]
[1777125299866,56.29,77672.94,0.01,-0.01571,1e-05,2.65821]
[1777125305907,56.3,77675.1,0.01,-0.01569,1e-05,2.6558]
[1777125311950,56.3,77675.52,0.01,-0.01569,1e-05,2.65597]
[1777125316984,56.3,77676.97,0.01,-0.01568,1e-05,2.65449]
[1777125322019,56.31,77677.3,0.01,-0.01568,1e-05,2.65465]
[1777125327054,56.31,77678.56,0.01,-0.01567,1e-05,2.65345]
[1777125332089,56.31,77679.23,0.01,-0.01566,1e-05,2.65129]
[1777125337125,56.32,77679.63,0.01,-0.01566,1e-05,2.65139]
[1777125342159,56.32,77679.92,0.01,-0.01566,1e-05,2.65168]
[1777125347194,56.32,77680.13,0.01,-0.01567,1e-05,2.65208]
[1777125353236,56.33,77681.3,0.01,-0.01566,1e-05,2.65122]
[1777125358273,56.33,77682.67,0.01,-0.01565,1e-05,2.64993]
[1777125363306,56.33,77683.18,0.01,-0.01565,1e-05,2.6499]
[1777125368341,56.34,77681.19,0.01,-0.01568,1e-05,2.65352]
[1777125373377,56.34,77678.88,0.01,-0.01571,1e-05,2.65762]
[1777125379419,56.34,77677.9,0.01,-0.01572,1e-05,2.65987]
[1777125385460,56.35,77675.6,0.01,-0.01575,1e-05,2.66406]
[1777125390497,56.35,77675.45,0.01,-0.01576,1e-05,2.66494]
[1777125395536,56.35,77677.31,0.01,-0.01573,1e-05,2.66101]
[1777125400565,56.36,77677.42,0.01,-0.01574,1e-05,2.66167]
[1777125405600,56.36,77676.77,0.01,-0.01575,1e-05,2.66332]
[1777125409629,56.36,77693.74,0.01,-0.01558,1e-05,2.63904]
[1777125414664,56.37,77695.19,0.01,-0.01557,1e-05,2.63779]
[1777125421713,56.37,77694.96,0.01,-0.01558,1e-05,2.6393]
[1777125426748,56.38,77694.66,0.01,-0.01559,1e-05,2.64054]
[1777125431783,56.38,77695.03,0.01,-0.01559,1e-05,2.64074]
[1777125436817,56.38,77695.39,0.01,-0.01559,1e-05,2.64092]
[1777125441853,56.39,77695.65,0.01,-0.01559,1e-05,2.6412]
[1777125449908,56.39,77696.0,0.01,-0.01559,1e-05,2.64168]
[1777125455483,56.4,77696.25,0.01,-0.01559,1e-05,2.64005]
[1777125460985,56.4,77696.82,0.01,-0.01558,1e-05,2.6399]
[1777125466022,56.4,77696.52,0.01,-0.01559,1e-05,2.64089]
[1777125473072,56.4,77695.77,0.01,-0.0156,1e-05,2.64272]
[1777125479114,56.41,77694.32,0.01,-0.01562,1e-05,2.64542]
[1777125484148,56.41,77694.4,0.01,-0.01563,1e-05,2.64576]
[1777125490190,56.41,77693.84,0.01,-0.01563,1e-05,2.64711]
[1777125495764,56.41,77693.16,0.01,-0.01565,1e-05,2.64863]
[1777125501267,56.42,77694.54,0.01,-0.01563,1e-05,2.64706]
[1777125506302,56.42,77695.71,0.01,-0.01563,1e-05,2.64579]
[1777125511337,56.42,77696.64,0.01,-0.01561,1e-05,2.64302]
[1777125516374,56.42,77695.63,0.01,-0.01562,1e-05,2.64492]
[1777125522415,56.42,77696.82,0.01,-0.01561,1e-05,2.64369]
[1777125528457,56.43,77697.66,0.01,-0.01561,1e-05,2.64298]
[1777125533491,56.43,77697.77,0.01,-0.01561,1e-05,2.64324]
[1777125538527,56.43,77690.88,0.01,-0.01568,1e-05,2.65373]
[1777125544568,56.43,77689.43,0.01,-0.0157,1e-05,2.65629]
[1777125549605,56.44,77688.52,0.01,-0.01571,1e-05,2.65801]
[1777125554639,56.44,77687.56,0.01,-0.01573,1e-05,2.65982]
[1777125561689,56.44,77687.02,0.01,-0.01574,1e-05,2.66119]
[1777125567731,56.44,77686.94,0.01,-0.01574,1e-05,2.66191]
[1777125575788,56.45,77687.73,0.01,-0.01573,1e-05,2.6596]
[1777125584851,56.45,77688.34,0.01,-0.01573,1e-05,2.65954]
[1777125590893,56.45,77688.57,0.01,-0.01573,1e-05,2.65976]
[1777125595928,56.45,77687.67,0.01,-0.01574,1e-05,2.66154]
[1777125600962,56.46,77688.22,0.01,-0.01574,1e-05,2.66118]
[1777125605998,56.46,77689.67,0.01,-0.01573,1e-05,2.65951]
[1777125612042,56.46,77690.78,0.01,-0.01572,1e-05,2.65846]
[1777125617077,56.46,77696.86,0.01,-0.01566,1e-05,2.6501]
[1777125622113,56.47,77699.23,0.01,-0.01564,1e-05,2.6472]
[1777125627261,56.47,77699.7,0.01,-0.01564,1e-05,2.64712]
[1777125632295,56.47,77697.41,0.01,-0.01566,1e-05,2.64919]
[1777125637330,56.47,77696.71,0.01,-0.01567,1e-05,2.65078]
[1777125643371,56.48,77693.83,0.01,-0.0157,1e-05,2.65564]
[1777125651427,56.48,77693.67,0.01,-0.01571,1e-05,2.65661]
[1777125656892,56.48,77694.51,0.01,-0.0157,1e-05,2.65587]
[1777125666962,56.49,77694.25,0.01,-0.01571,1e-05,2.65697]
[1777125674593,56.49,77694.81,0.01,-0.01571,1e-05,2.6566]
[1777125679629,56.49,77694.85,0.01,-0.01571,1e-05,2.65685]
[1777125684663,56.49,77693.84,0.01,-0.01572,1e-05,2.65861]
[1777125689699,56.49,77696.15,0.01,-0.0157,1e-05,2.65551]
[1777125694733,56.49,77695.04,0.01,-0.0157,1e-05,2.65557]
[1777125701782,56.5,77694.59,0.01,-0.01571,1e-05,2.65661]
[1777125707245,56.5,77693.69,0.01,-0.01572,1e-05,2.65825]
[1777125713884,56.5,77692.76,0.01,-0.01573,1e-05,2.65994]
[1777125719926,56.5,77692.03,0.01,-0.01574,1e-05,2.66143]
[1777125725967,56.5,77688.02,0.01,-0.01579,1e-05,2.66769]
[1777125731003,56.5,77685.31,0.01,-0.01582,1e-05,2.67197]
[1777125736037,56.51,77683.0,0.01,-0.01584,1e-05,2.67563]
[1777125741073,56.51,77683.73,0.01,-0.01584,1e-05,2.67477]
[1777125746107,56.51,77683.47,0.01,-0.01584,1e-05,2.67536]
[1777125752150,56.51,77684.64,0.01,-0.01582,1e-05,2.67202]
[1777125758191,56.51,77685.51,0.01,-0.01581,1e-05,2.67101]
[1777125763227,56.51,77685.92,0.01,-0.01581,1e-05,2.67062]
[1777125768261,56.51,77699.13,0.01,-0.01568,1e-05,2.65149]
[1777125776351,56.52,77692.62,0.01,-0.01575,1e-05,2.6616]
[1777125777332,56.52,77710.48,0.01,-0.01556,1e-05,2.63555]
[1777125778339,56.51,77728.36,0.01,-0.01538,1e-05,2.60919]
[1777125783378,56.52,77728.62,0.01,-0.01538,1e-05,2.60919]
[1777125788409,56.52,77718.45,0.01,-0.01549,1e-05,2.62464]
[1777125793445,56.52,77718.32,0.01,-0.01549,1e-05,2.62546]
[1777125798479,56.52,77708.05,0.01,-0.0156,1e-05,2.64098]
[1777125806535,56.53,77706.94,0.01,-0.01562,1e-05,2.64339]
[1777125813585,56.53,77707.71,0.01,-0.0156,1e-05,2.64112]
[1777125818621,56.53,77706.81,0.01,-0.01562,1e-05,2.64292]
[1777125823656,56.54,77707.73,0.01,-0.01561,1e-05,2.64208]
[1777125828690,56.54,77707.55,0.01,-0.01562,1e-05,2.64285]
[1777125834733,56.54,77706.39,0.01,-0.01563,1e-05,2.64513]
[1777125839768,56.54,77705.51,0.01,-0.01564,1e-05,2.64689]
[1777125844803,56.55,77695.12,0.01,-0.01575,1e-05,2.66253]
[1777125849838,56.55,77695.5,0.01,-0.01575,1e-05,2.66231]
[1777125854873,56.55,77695.43,0.01,-0.01576,1e-05,2.66276]
[1777125859909,56.55,77695.71,0.01,-0.01576,1e-05,2.66268]
[1777125864945,56.55,77697.46,0.01,-0.01574,1e-05,2.66045]
[1777125871992,56.55,77697.74,0.01,-0.01573,1e-05,2.65865]
[1777125874006,56.55,77677.37,0.01,-0.01594,1e-05,2.68879]
[1777125879043,56.55,77662.84,0.01,-0.01609,1e-05,2.71031]
[1777125884079,56.55,77659.71,0.01,-0.01613,1e-05,2.71489]
[1777125889114,56.55,77643.94,0.01,-0.01629,1e-05,2.73832]
[1777125894149,56.55,77641.89,0.01,-0.01631,1e-05,2.74111]
[1777125899183,56.55,77640.59,0.01,-0.01633,1e-05,2.74277]
[1777125904219,56.55,77635.71,0.01,-0.01638,1e-05,2.74976]
[1777125909257,56.55,77639.71,0.01,-0.01633,1e-05,2.74337]
[1777125915300,56.55,77642.29,0.01,-0.0163,1e-05,2.73911]
[1777125921341,56.54,77642.96,0.01,-0.01629,1e-05,2.73771]
[1777125926376,56.54,77643.69,0.01,-0.01628,1e-05,2.73629]
[1777125931411,56.54,77643.6,0.01,-0.01627,1e-05,2.7342]
[1777125936447,56.54,77642.62,0.01,-0.01628,1e-05,2.73532]
[1777125942489,56.54,77642.39,0.01,-0.01628,1e-05,2.73523]
[1777125948968,56.53,77643.67,0.01,-0.01626,1e-05,2.73287]
[1777125955576,56.53,77643.67,0.01,-0.01625,1e-05,2.73237]
[1777125962629,56.53,77644.97,0.01,-0.01624,1e-05,2.72992]
[1777125967664,56.53,77644.82,0.01,-0.01624,1e-05,2.72978]
[1777125972700,56.53,77645.46,0.01,-0.01623,1e-05,2.72847]
[1777125977735,56.53,77645.57,0.01,-0.01622,1e-05,2.72794]
[1777125982771,56.52,77645.08,0.01,-0.01623,1e-05,2.72831]
[1777125987805,56.52,77645.67,0.01,-0.01622,1e-05,2.72706]
[1777125993848,56.52,77647.01,0.01,-0.01619,1e-05,2.72275]
[1777125999319,56.52,77647.15,0.01,-0.01619,1e-05,2.72214]
[1777126004925,56.52,77647.16,0.01,-0.01618,1e-05,2.72181]
[1777126009961,56.52,77646.88,0.01,-0.01618,1e-05,2.72191]
[1777126019459,56.51,77647.11,0.01,-0.01618,1e-05,2.72093]
[1777126026072,56.51,77647.29,0.01,-0.01617,1e-05,2.72029]
[1777126033123,56.51,77647.29,0.01,-0.01617,1e-05,2.71986]
[1777126039599,56.51,77646.38,0.01,-0.01618,1e-05,2.7208]
[1777126045210,56.51,77647.22,0.01,-0.01617,1e-05,2.71924]
[1777126056285,56.5,77647.39,0.01,-0.01615,1e-05,2.7164]
[1777126061321,56.5,77652.65,0.01,-0.01609,1e-05,2.70832]
[1777126066355,56.5,77662.13,0.01,-0.01599,1e-05,2.69415]
[1777126071391,56.5,77661.32,0.01,-0.016,1e-05,2.69533]
[1777126076426,56.5,77659.72,0.01,-0.01602,1e-05,2.6977]
[1777126081461,56.5,77661.6,0.01,-0.016,1e-05,2.69498]
[1777126090524,56.5,77659.44,0.01,-0.01602,1e-05,2.69834]
[1777126096566,56.5,77657.97,0.01,-0.01604,1e-05,2.70066]
[1777126101601,56.5,77659.17,0.01,-0.01602,1e-05,2.69904]
[1777126107642,56.5,77658.43,0.01,-0.01603,1e-05,2.70034]
[1777126112679,56.5,77657.93,0.01,-0.01603,1e-05,2.69939]
[1777126118719,56.51,77656.96,0.01,-0.01604,1e-05,2.70107]
[1777126124761,56.51,77656.48,0.01,-0.01605,1e-05,2.70203]
[1777126130231,56.51,77655.56,0.01,-0.01606,1e-05,2.7036]
[1777126135841,56.51,77655.56,0.01,-0.01606,1e-05,2.70385]
[1777126141881,56.51,77660.28,0.01,-0.01601,1e-05,2.69713]
[1777126146917,56.51,77660.71,0.01,-0.01601,1e-05,2.69676]
[1777126153965,56.51,77660.5,0.01,-0.01602,1e-05,2.69744]
[1777126160445,56.52,77660.76,0.01,-0.01602,1e-05,2.69744]
[1777126166050,56.52,77660.93,0.01,-0.01602,1e-05,2.69752]
[1777126173101,56.52,77664.83,0.01,-0.01597,1e-05,2.69041]
[1777126179142,56.52,77659.45,0.01,-0.01603,1e-05,2.69887]
[1777126184178,56.52,77658.72,0.01,-0.01604,1e-05,2.70032]
[1777126189213,56.52,77654.66,0.01,-0.01608,1e-05,2.70668]
[1777126194248,56.53,77654.13,0.01,-0.01609,1e-05,2.70776]
[1777126199283,56.53,77653.16,0.01,-0.0161,1e-05,2.70948]
[1777126204319,56.53,77652.89,0.01,-0.01611,1e-05,2.71014]
[1777126210798,56.53,77652.83,0.01,-0.01611,1e-05,2.71055]
[1777126216404,56.53,77652.88,0.01,-0.01611,1e-05,2.7107]
[1777126221439,56.53,77649.24,0.01,-0.01615,1e-05,2.71634]
[1777126226475,56.53,77649.85,0.01,-0.01615,1e-05,2.71559]
[1777126231510,56.53,77650.24,0.01,-0.01613,1e-05,2.71327]
[1777126237553,56.53,77650.34,0.01,-0.01613,1e-05,2.71328]
[1777126242588,56.53,77636.29,0.01,-0.01628,1e-05,2.73432]
[1777126247623,56.53,77639.16,0.01,-0.01625,1e-05,2.72993]
[1777126252657,56.53,77641.0,0.01,-0.01623,1e-05,2.7271]
[1777126257692,56.53,77648.53,0.01,-0.01614,1e-05,2.71474]
[1777126262727,56.53,77649.01,0.01,-0.01614,1e-05,2.71406]
[1777126268770,56.52,77649.47,0.01,-0.01612,1e-05,2.71127]
[1777126274812,56.51,77648.71,0.01,-0.01612,1e-05,2.71083]
[1777126280853,56.51,77649.37,0.01,-0.01611,1e-05,2.70985]
[1777126285889,56.51,77649.5,0.01,-0.01611,1e-05,2.70962]
[1777126290924,56.51,77649.75,0.01,-0.0161,1e-05,2.70918]
[1777126296966,56.51,77649.91,0.01,-0.01609,1e-05,2.70695]
[1777126302001,56.51,77648.07,0.01,-0.01611,1e-05,2.7096]
[1777126307035,56.51,77648.67,0.01,-0.0161,1e-05,2.70859]
[1777126312071,56.51,77648.88,0.01,-0.0161,1e-05,2.70818]
[1777126317107,56.51,77648.8,0.01,-0.0161,1e-05,2.70821]
[1777126322143,56.51,77649.52,0.01,-0.01609,1e-05,2.70704]
[1777126327176,56.51,77650.41,0.01,-0.01608,1e-05,2.70563]
[1777126332211,56.51,77651.7,0.01,-0.01607,1e-05,2.70364]
[1777126337246,56.51,77652.04,0.01,-0.01606,1e-05,2.70308]
[1777126342283,56.51,77652.15,0.01,-0.01606,1e-05,2.70288]
[1777126347316,56.51,77652.43,0.01,-0.01606,1e-05,2.70243]
[1777126352351,56.51,77652.25,0.01,-0.01605,1e-05,2.7008]
[1777126357387,56.51,77652.55,0.01,-0.01605,1e-05,2.70037]
[1777126362421,56.51,77650.3,0.01,-0.01607,1e-05,2.70372]
[1777126367456,56.51,77649.51,0.01,-0.01608,1e-05,2.70489]
[1777126375512,56.51,77649.85,0.01,-0.01608,1e-05,2.70435]
[1777126380549,56.51,77649.2,0.01,-0.01608,1e-05,2.70528]
[1777126385584,56.51,77647.37,0.01,-0.0161,1e-05,2.70796]
[1777126390619,56.51,77647.8,0.01,-0.0161,1e-05,2.70725]
[1777126395653,56.51,77647.38,0.01,-0.0161,1e-05,2.70783]
[1777126402140,56.51,77647.6,0.01,-0.0161,1e-05,2.70746]
[1777126407737,56.51,77648.1,0.01,-0.01609,1e-05,2.7067]
[1777126412775,56.51,77652.23,0.01,-0.01604,1e-05,2.69869]
[1777126418815,56.51,77652.0,0.01,-0.01604,1e-05,2.69908]
[1777126426870,56.51,77651.14,0.01,-0.01605,1e-05,2.70038]
[1777126431906,56.5,77649.62,0.01,-0.01606,1e-05,2.70208]
[1777126436943,56.5,77649.83,0.01,-0.01606,1e-05,2.70121]
[1777126441979,56.49,77649.87,0.01,-0.01604,1e-05,2.69843]
[1777126447015,56.48,77649.63,0.01,-0.01602,1e-05,2.69609]
[1777126452491,56.46,77649.61,0.01,-0.016,1e-05,2.69344]
[1777126459098,56.45,77649.89,0.01,-0.01597,1e-05,2.68933]
[1777126464133,56.43,77649.87,0.01,-0.01596,1e-05,2.68675]
[1777126469167,56.42,77649.69,0.01,-0.01594,1e-05,2.68443]
[1777126474211,56.41,77659.8,0.01,-0.01581,1e-05,2.66509]
[1777126480244,56.4,77666.46,0.01,-0.01572,1e-05,2.65253]
[1777126485279,56.39,77665.11,0.01,-0.01572,1e-05,2.65227]
[1777126490315,56.38,77665.38,0.01,-0.0157,1e-05,2.64971]
[1777126495349,56.37,77673.53,0.01,-0.0156,1e-05,2.63568]
[1777126500387,56.36,77687.39,0.01,-0.01544,1e-05,2.6136]
[1777126511461,56.34,77686.82,0.01,-0.01542,1e-05,2.61065]
[1777126517506,56.33,77684.02,0.01,-0.01544,1e-05,2.61271]
[1777126522984,56.32,77686.47,0.01,-0.0154,1e-05,2.60719]
[1777126528583,56.31,77687.37,0.01,-0.01538,1e-05,2.60427]
[1777126535633,56.3,77688.2,0.01,-0.01535,1e-05,2.59902]
[1777126540667,56.3,77694.58,0.01,-0.01527,1e-05,2.58827]
[1777126548160,56.28,77695.28,0.01,-0.01525,1e-05,2.58493]
[1777126553759,56.28,77695.11,0.01,-0.01524,1e-05,2.58345]
[1777126558799,56.27,77693.67,0.01,-0.01524,1e-05,2.5841]
[1777126563831,56.26,77693.86,0.01,-0.01523,1e-05,2.58239]
[1777126569873,56.25,77693.97,0.01,-0.01522,1e-05,2.58055]
[1777126578937,56.24,77693.8,0.01,-0.0152,1e-05,2.5783]
[1777126583971,56.24,77690.61,0.01,-0.01523,1e-05,2.58153]
[1777126589006,56.23,77690.71,0.01,-0.01521,1e-05,2.57996]
[1777126596055,56.22,77690.78,0.01,-0.01519,1e-05,2.57605]
[1777126601091,56.21,77691.73,0.01,-0.01517,1e-05,2.57327]
[1777126606126,56.21,77691.02,0.01,-0.01517,1e-05,2.57289]
[1777126611161,56.2,77691.27,0.01,-0.01516,1e-05,2.57112]
[1777126619662,56.19,77691.45,0.01,-0.01514,1e-05,2.5686]
[1777126626273,56.18,77691.95,0.01,-0.01512,1e-05,2.56593]
[1777126631303,56.17,77692.58,0.01,-0.0151,1e-05,2.56368]
[1777126636339,56.17,77693.18,0.01,-0.01509,1e-05,2.56149]
[1777126642381,56.16,77693.18,0.01,-0.01508,1e-05,2.55994]
[1777126649874,56.15,77693.5,0.01,-0.01506,1e-05,2.55748]
[1777126659943,56.14,77693.06,0.01,-0.01504,1e-05,2.55388]
[1777126666548,56.13,77693.42,0.01,-0.01503,1e-05,2.55195]
[1777126671584,56.13,77694.0,0.01,-0.01501,1e-05,2.54997]
[1777126676618,56.12,77696.88,0.01,-0.01498,1e-05,2.54474]
[1777126682661,56.11,77699.93,0.01,-0.01494,1e-05,2.53916]
[1777126687695,56.11,77699.06,0.01,-0.01494,1e-05,2.53939]
[1777126692730,56.11,77698.51,0.01,-0.01494,1e-05,2.53918]
[1777126698773,56.1,77697.71,0.01,-0.01494,1e-05,2.53913]
[1777126703809,56.09,77696.24,0.01,-0.01495,1e-05,2.54024]
[1777126710293,56.09,77695.67,0.01,-0.01494,1e-05,2.53967]
[1777126715892,56.08,77694.31,0.01,-0.01494,1e-05,2.53863]
[1777126722942,56.08,77694.5,0.01,-0.01493,1e-05,2.53701]
[1777126730433,56.07,77694.43,0.01,-0.01492,1e-05,2.53579]
[1777126738046,56.06,77694.66,0.01,-0.01491,1e-05,2.53398]
[1777126743082,56.06,77693.86,0.01,-0.01491,1e-05,2.53421]
[1777126748120,56.05,77694.12,0.01,-0.0149,1e-05,2.53293]
[1777126753155,56.05,77694.74,0.01,-0.01489,1e-05,2.53117]
[1777126758191,56.05,77692.22,0.01,-0.01491,1e-05,2.53387]
[1777126763225,56.04,77690.99,0.01,-0.01491,1e-05,2.5347]
[1777126766247,56.04,77670.36,0.01,-0.01511,1e-05,2.56369]
[1777126771281,56.03,77656.86,0.01,-0.01523,1e-05,2.58031]
[1777126776317,56.03,77656.87,0.01,-0.01522,1e-05,2.57899]
[1777126782360,56.02,77657.01,0.01,-0.01521,1e-05,2.57727]
[1777126789408,56.01,77656.63,0.01,-0.0152,1e-05,2.57586]
[1777126794443,56.0,77655.6,0.01,-0.01521,1e-05,2.57618]
[1777126796543,56.0,77655.45,0.01,-0.01521,1e-05,2.57616]
[1777126796644,56.0,77655.63,0.01,-0.0152,1e-05,2.57567]
[1777126803507,55.99,77655.47,0.01,-0.01519,1e-05,2.5743]
[1777126808542,55.99,77655.88,0.01,-0.01518,1e-05,2.5726]
[1777126813577,55.98,77653.34,0.01,-0.0152,1e-05,2.57517]
[1777126818613,55.98,77653.3,0.01,-0.01519,1e-05,2.57414]
[1777126826668,55.97,77653.19,0.01,-0.01518,1e-05,2.57258]
[1777126831702,55.97,77652.66,0.01,-0.01517,1e-05,2.57044]
[1777126836737,55.96,77652.41,0.01,-0.01516,1e-05,2.56971]
[1777126841772,55.96,77651.56,0.01,-0.01517,1e-05,2.56986]
[1777126848822,55.95,77651.62,0.01,-0.01515,1e-05,2.56825]
[1777126853856,55.94,77651.43,0.01,-0.01515,1e-05,2.56745]
[1777126861355,55.94,77650.89,0.01,-0.01514,1e-05,2.56671]
[1777126866947,55.93,77655.65,0.01,-0.01509,1e-05,2.55857]
[1777126871982,55.93,77655.62,0.01,-0.01508,1e-05,2.55759]
[1777126877017,55.92,77660.44,0.01,-0.01502,1e-05,2.54967]
[1777126884067,55.92,77660.14,0.01,-0.01502,1e-05,2.54931]
[1777126890111,55.91,77659.54,0.01,-0.01502,1e-05,2.54907]
[1777126896153,55.91,77657.07,0.01,-0.01503,1e-05,2.54972]
[1777126901188,55.9,77657.01,0.01,-0.01502,1e-05,2.54893]
[1777126906223,55.9,77656.96,0.01,-0.01502,1e-05,2.54814]
[1777126909119,55.9,77656.92,0.01,-0.01502,1e-05,2.54786]
[1777126909246,55.9,77656.91,0.01,-0.01501,1e-05,2.54771]
[1777126915287,55.89,77657.33,0.01,-0.015,1e-05,2.54611]
[1777126920321,55.89,77657.39,0.01,-0.015,1e-05,2.54522]
[1777126925358,55.88,77657.66,0.01,-0.01499,1e-05,2.54404]
[1777126931399,55.88,77658.23,0.01,-0.01498,1e-05,2.5423]
[1777126937441,55.87,77659.1,0.01,-0.01496,1e-05,2.54014]
[1777126942476,55.87,77670.84,0.01,-0.01484,1e-05,2.52264]
[1777126946988,55.87,77670.91,0.01,-0.01484,1e-05,2.52218]
[1777126947090,55.87,77670.9,0.01,-0.01483,1e-05,2.52195]
[1777126947702,55.87,77670.9,0.01,-0.01483,1e-05,2.52195]
[1777126948520,55.87,77670.9,0.01,-0.01483,1e-05,2.52183]
[1777126952632,55.87,77671.06,0.01,-0.01482,1e-05,2.51933]
[1777126953467,55.87,77671.06,0.01,-0.01482,1e-05,2.51933]
[1777126958376,55.86,77672.51,0.01,-0.0148,1e-05,2.51659]
[1777126958588,55.86,77673.09,0.01,-0.01479,1e-05,2.51566]
[1777126960242,55.86,77673.36,0.01,-0.01479,1e-05,2.51517]
[1777126960602,55.86,77673.77,0.01,-0.01479,1e-05,2.51447]
[1777126964267,55.86,77674.53,0.01,-0.01478,1e-05,2.51318]
[1777126964368,55.86,77675.04,0.01,-0.01477,1e-05,2.51235]
[1777126969666,55.86,77676.31,0.01,-0.01475,1e-05,2.50992]
[1777126978728,55.85,77678.87,0.01,-0.01472,1e-05,2.50539]
[1777126989806,55.85,77681.47,0.01,-0.01469,1e-05,2.50067]
[1777126994840,55.84,77682.49,0.01,-0.01468,1e-05,2.49876]
[1777126999876,55.84,77683.57,0.01,-0.01466,1e-05,2.49678]
[1777127004910,55.84,77684.29,0.01,-0.01465,1e-05,2.49532]
[1777127010953,55.84,77684.74,0.01,-0.01464,1e-05,2.49416]
[1777127016448,55.84,77685.2,0.01,-0.01463,1e-05,2.49128]
[1777127022030,55.83,77686.48,0.01,-0.01461,1e-05,2.48895]
[1777127027064,55.83,77687.5,0.01,-0.0146,1e-05,2.4871]
[1777127033106,55.83,77687.89,0.01,-0.01459,1e-05,2.48606]
[1777127042171,55.83,77688.43,0.01,-0.01458,1e-05,2.48458]
[1777127049221,55.82,77689.19,0.01,-0.01457,1e-05,2.48296]
[1777127054255,55.82,77689.29,0.01,-0.01457,1e-05,2.48244]
[1777127059291,55.82,77688.48,0.01,-0.01457,1e-05,2.48319]
[1777127064332,55.82,77688.85,0.01,-0.01456,1e-05,2.48227]
[1777127072383,55.81,77689.06,0.01,-0.01455,1e-05,2.47956]
[1777127077418,55.81,77689.15,0.01,-0.01454,1e-05,2.47906]
[1777127082453,55.81,77678.56,0.01,-0.01465,1e-05,2.49362]
[1777127087488,55.81,77676.96,0.01,-0.01466,1e-05,2.49539]
[1777127092522,55.81,77668.62,0.01,-0.01474,1e-05,2.5067]
[1777127097558,55.8,77666.06,0.01,-0.01476,1e-05,2.50977]
[1777127102593,55.8,77665.28,0.01,-0.01476,1e-05,2.51031]
[1777127110648,55.8,77672.91,0.01,-0.01468,1e-05,2.49869]
[1777127115685,55.79,77679.54,0.01,-0.01461,1e-05,2.48887]
[1777127122735,55.79,77684.45,0.01,-0.01456,1e-05,2.48144]
[1777127127769,55.79,77686.94,0.01,-0.01454,1e-05,2.47766]
[1777127132805,55.79,77688.46,0.01,-0.01451,1e-05,2.47349]
[1777127137841,55.79,77691.04,0.01,-0.01448,1e-05,2.46963]
[1777127142874,55.79,77691.81,0.01,-0.01447,1e-05,2.46834]
[1777127148916,55.79,77692.76,0.01,-0.01446,1e-05,2.46676]
[1777127154958,55.78,77693.02,0.01,-0.01446,1e-05,2.46615]
[1777127159994,55.78,77692.84,0.01,-0.01446,1e-05,2.46619]
[1777127165028,55.78,77693.2,0.01,-0.01445,1e-05,2.46548]
[1777127170063,55.78,77693.21,0.01,-0.01445,1e-05,2.46526]
[1777127175099,55.78,77696.92,0.01,-0.01441,1e-05,2.45987]
[1777127180134,55.78,77701.98,0.01,-0.01436,1e-05,2.45263]
[1777127185169,55.78,77703.53,0.01,-0.01435,1e-05,2.45035]
[1777127191214,55.78,77704.29,0.01,-0.01433,1e-05,2.44736]
[1777127196248,55.78,77706.41,0.01,-0.01431,1e-05,2.44428]
[1777127202290,55.78,77707.17,0.01,-0.0143,1e-05,2.44308]
[1777127207789,55.78,77707.89,0.01,-0.01429,1e-05,2.44195]
[1777127213367,55.78,77708.34,0.01,-0.01429,1e-05,2.44117]
[1777127218404,55.78,77709.93,0.01,-0.01427,1e-05,2.43882]
[1777127224445,55.78,77714.97,0.01,-0.01422,1e-05,2.4317]
[1777127229479,55.77,77710.73,0.01,-0.01426,1e-05,2.43751]
[1777127234515,55.77,77705.51,0.01,-0.01431,1e-05,2.44471]
[1777127239550,55.77,77706.76,0.01,-0.0143,1e-05,2.44294]
[1777127244587,55.77,77705.05,0.01,-0.01432,1e-05,2.44532]
[1777127249622,55.77,77703.47,0.01,-0.01433,1e-05,2.44752]
[1777127254656,55.77,77703.48,0.01,-0.01432,1e-05,2.44574]
[1777127259691,55.77,77702.6,0.01,-0.01433,1e-05,2.44699]
[1777127264727,55.77,77701.75,0.01,-0.01434,1e-05,2.44819]
[1777127269761,55.77,77701.36,0.01,-0.01434,1e-05,2.44875]
[1777127274796,55.77,77700.6,0.01,-0.01435,1e-05,2.44983]
[1777127279832,55.77,77700.27,0.01,-0.01435,1e-05,2.45031]
[1777127283423,55.77,77699.57,0.01,-0.01436,1e-05,2.4513]
[1777127283860,55.77,77699.18,0.01,-0.01436,1e-05,2.45185]
[1777127284160,55.77,77699.18,0.01,-0.01436,1e-05,2.45185]
[1777127284261,55.77,77698.86,0.01,-0.01437,1e-05,2.4523]
[1777127285432,55.77,77698.86,0.01,-0.01437,1e-05,2.4523]
[1777127285874,55.77,77698.86,0.01,-0.01437,1e-05,2.45231]
[1777127286029,55.77,77698.86,0.01,-0.01437,1e-05,2.45231]
[1777127286881,55.77,77698.48,0.01,-0.01437,1e-05,2.45284]
[1777127288130,55.77,77698.48,0.01,-0.01437,1e-05,2.45284]
[1777127288231,55.77,77698.37,0.01,-0.01437,1e-05,2.45301]
[1777127293931,55.77,77697.63,0.01,-0.01438,1e-05,2.45407]
[1777127298973,55.78,77699.41,0.01,-0.01436,1e-05,2.45163]
[1777127304000,55.78,77698.39,0.01,-0.01437,1e-05,2.45313]
[1777127310049,55.78,77709.11,0.01,-0.01427,1e-05,2.43829]
[1777127315084,55.78,77712.97,0.01,-0.01422,1e-05,2.43133]
[1777127320119,55.78,77719.65,0.01,-0.01416,1e-05,2.42229]
[1777127326535,55.78,77720.88,0.01,-0.01415,1e-05,2.42063]
[1777127326553,55.78,77721.01,0.01,-0.01415,1e-05,2.42069]
[1777127327106,55.78,77721.01,0.01,-0.01415,1e-05,2.42069]
[1777127327150,55.78,77721.01,0.01,-0.01415,1e-05,2.42074]
[1777127335733,55.78,77721.01,0.01,-0.01415,1e-05,2.42083]
[1777127335834,55.78,77723.3,0.01,-0.01413,1e-05,2.41796]
[1777127343280,55.78,77722.39,0.01,-0.01414,1e-05,2.41962]
[1777127348774,55.78,77722.74,0.01,-0.01414,1e-05,2.4194]
[1777127354357,55.79,77722.45,0.01,-0.01415,1e-05,2.42013]
[1777127360400,55.79,77723.1,0.01,-0.01414,1e-05,2.41956]
[1777127365434,55.79,77727.82,0.01,-0.0141,1e-05,2.41334]
[1777127370469,55.79,77726.45,0.01,-0.01411,1e-05,2.41554]
[1777127375505,55.79,77723.66,0.01,-0.01413,1e-05,2.41792]
[1777127380539,55.79,77721.72,0.01,-0.01415,1e-05,2.42086]
[1777127385574,55.79,77721.66,0.01,-0.01415,1e-05,2.4212]
[1777127390609,55.8,77714.41,0.01,-0.01423,1e-05,2.43149]
[1777127395647,55.8,77710.73,0.01,-0.01426,1e-05,2.43678]
[1777127401689,55.8,77708.01,0.01,-0.01429,1e-05,2.44076]
[1777127407730,55.8,77706.01,0.01,-0.01431,1e-05,2.44374]
[1777127412766,55.8,77706.91,0.01,-0.0143,1e-05,2.44266]
[1777127417801,55.8,77704.96,0.01,-0.01432,1e-05,2.44557]
[1777127423843,55.8,77703.63,0.01,-0.01434,1e-05,2.44765]
[1777127428878,55.8,77702.88,0.01,-0.01435,1e-05,2.4489]
[1777127433045,55.8,77702.67,0.01,-0.01434,1e-05,2.44755]
[1777127433913,55.8,77703.24,0.01,-0.01433,1e-05,2.44683]
[1777127439955,55.8,77708.73,0.01,-0.01428,1e-05,2.43942]
[1777127443134,55.81,77709.27,0.01,-0.01428,1e-05,2.43879]
[1777127443983,55.81,77708.71,0.01,-0.01428,1e-05,2.43961]
[1777127449019,55.81,77706.87,0.01,-0.0143,1e-05,2.44237]
[1777127452969,55.81,77705.79,0.01,-0.01431,1e-05,2.44399]
[1777127453068,55.81,77705.1,0.01,-0.01432,1e-05,2.44499]
[1777127456020,55.81,77704.64,0.01,-0.01433,1e-05,2.44571]
[1777127456120,55.81,77703.71,0.01,-0.01434,1e-05,2.44705]
[1777127462084,55.81,77702.44,0.01,-0.01435,1e-05,2.44901]
[1777127462111,55.81,77703.18,0.01,-0.01434,1e-05,2.44802]
[1777127463159,55.81,77702.55,0.01,-0.01435,1e-05,2.44897]
[1777127464124,55.81,77702.26,0.01,-0.01435,1e-05,2.44938]
[1777127466029,55.81,77702.14,0.01,-0.01435,1e-05,2.44958]
[1777127466139,55.81,77701.8,0.01,-0.01436,1e-05,2.45013]
[1777127471175,55.81,77699.38,0.01,-0.01438,1e-05,2.45369]
[1777127478232,55.81,77698.15,0.01,-0.0144,1e-05,2.45561]
[1777127487294,55.81,77698.06,0.01,-0.0144,1e-05,2.45598]
[1777127492859,55.81,77701.66,0.01,-0.01435,1e-05,2.44926]
[1777127492958,55.81,77704.5,0.01,-0.01433,1e-05,2.44532]
[1777127498036,55.81,77707.5,0.01,-0.0143,1e-05,2.44129]
[1777127498135,55.81,77709.15,0.01,-0.01428,1e-05,2.43903]
[1777127505420,55.82,77712.52,0.01,-0.01425,1e-05,2.43463]
[1777127510455,55.82,77716.66,0.01,-0.01421,1e-05,2.42907]
[1777127516498,55.82,77718.34,0.01,-0.0142,1e-05,2.42696]
[1777127521532,55.82,77721.06,0.01,-0.01417,1e-05,2.42338]
[1777127526568,55.82,77722.93,0.01,-0.01416,1e-05,2.42096]
[1777127532609,55.82,77724.51,0.01,-0.01414,1e-05,2.419]
[1777127538651,55.82,77726.18,0.01,-0.01413,1e-05,2.41691]
[1777127543687,55.82,77734.83,0.01,-0.01405,1e-05,2.40521]
[1777127548721,55.82,77735.15,0.01,-0.01405,1e-05,2.40506]
[1777127556778,55.83,77734.79,0.01,-0.01404,1e-05,2.4043]
[1777127563830,55.83,77733.73,0.01,-0.01406,1e-05,2.40619]
[1777127570326,55.83,77732.84,0.01,-0.01407,1e-05,2.40786]
[1777127575912,55.83,77732.01,0.01,-0.01408,1e-05,2.40931]
[1777127580947,55.83,77731.65,0.01,-0.01408,1e-05,2.41012]
[1777127585982,55.84,77732.91,0.01,-0.01407,1e-05,2.40869]
[1777127592024,55.84,77733.08,0.01,-0.01407,1e-05,2.40883]
[1777127597060,55.84,77732.35,0.01,-0.01408,1e-05,2.41014]
[1777127602095,55.84,77728.69,0.01,-0.01412,1e-05,2.41548]
[1777127603232,55.84,77728.69,0.01,-0.01412,1e-05,2.41548]
[1777127604110,55.84,77729.05,0.01,-0.01412,1e-05,2.41508]
[1777127610150,55.84,77732.6,0.01,-0.01409,1e-05,2.41048]
[1777127615185,55.84,77729.44,0.01,-0.01411,1e-05,2.41334]
[1777127620221,55.84,77728.08,0.01,-0.01412,1e-05,2.41545]
[1777127625256,55.85,77727.38,0.01,-0.01413,1e-05,2.41663]
[1777127631302,55.85,77728.03,0.01,-0.01413,1e-05,2.41605]
[1777127637340,55.85,77727.81,0.01,-0.01413,1e-05,2.41663]
[1777127642376,55.85,77727.7,0.01,-0.01413,1e-05,2.41699]
[1777127647411,55.85,77727.83,0.01,-0.01413,1e-05,2.417]
[1777127653453,55.85,77728.76,0.01,-0.01413,1e-05,2.41595]
[1777127658488,55.85,77728.75,0.01,-0.01413,1e-05,2.41614]
[1777127663523,55.85,77730.29,0.01,-0.01411,1e-05,2.41419]
[1777127669564,55.85,77732.98,0.01,-0.01409,1e-05,2.41073]
[1777127675608,55.86,77732.27,0.01,-0.01409,1e-05,2.41023]
[1777127681099,55.86,77732.44,0.01,-0.01409,1e-05,2.41023]
[1777127686684,55.86,77732.44,0.01,-0.01409,1e-05,2.41052]
[1777127691720,55.86,77720.95,0.01,-0.0142,1e-05,2.42656]
[1777127696755,55.86,77710.52,0.01,-0.0143,1e-05,2.44113]
[1777127701789,55.86,77707.87,0.01,-0.01433,1e-05,2.44483]
[1777127706825,55.86,77705.94,0.01,-0.01435,1e-05,2.44752]
[1777127711860,55.86,77703.31,0.01,-0.01437,1e-05,2.45118]
[1777127716894,55.86,77701.75,0.01,-0.01439,1e-05,2.45334]
[1777127723945,55.86,77700.87,0.01,-0.0144,1e-05,2.45455]
[1777127729985,55.86,77697.69,0.01,-0.01443,1e-05,2.45898]
[1777127742070,55.86,77696.24,0.01,-0.01443,1e-05,2.45917]
[1777127747105,55.86,77696.8,0.01,-0.01443,1e-05,2.45835]
[1777127752139,55.86,77698.86,0.01,-0.01441,1e-05,2.45544]
[1777127761203,55.86,77700.35,0.01,-0.01439,1e-05,2.45329]
[1777127769259,55.86,77703.54,0.01,-0.01436,1e-05,2.44873]
[1777127775303,55.86,77699.29,0.01,-0.0144,1e-05,2.45459]
[1777127780339,55.86,77704.18,0.01,-0.01435,1e-05,2.44765]
[1777127785372,55.86,77708.22,0.01,-0.01431,1e-05,2.44192]
[1777127790407,55.86,77710.88,0.01,-0.01428,1e-05,2.43813]
[1777127797456,55.86,77712.04,0.01,-0.01426,1e-05,2.43461]
[1777127806519,55.85,77717.92,0.01,-0.0142,1e-05,2.42632]
[1777127812017,55.85,77716.48,0.01,-0.01422,1e-05,2.42826]
[1777127817605,55.85,77713.06,0.01,-0.01425,1e-05,2.43294]
[1777127822641,55.85,77709.98,0.01,-0.01428,1e-05,2.43718]
[1777127828682,55.85,77707.16,0.01,-0.01431,1e-05,2.44106]
[1777127833719,55.85,77703.97,0.01,-0.01434,1e-05,2.44547]
[1777127838753,55.85,77701.81,0.01,-0.01436,1e-05,2.44845]
[1777127843788,55.85,77699.87,0.01,-0.01438,1e-05,2.45113]
[1777127848824,55.85,77698.4,0.01,-0.01439,1e-05,2.45316]
[1777127855873,55.85,77696.84,0.01,-0.0144,1e-05,2.45354]
[1777127860907,55.85,77695.22,0.01,-0.01441,1e-05,2.4558]
[1777127867957,55.85,77694.61,0.01,-0.01442,1e-05,2.45664]
[1777127877021,55.85,77693.13,0.01,-0.01443,1e-05,2.45871]
[1777127882513,55.85,77692.17,0.01,-0.01444,1e-05,2.46005]
[1777127888099,55.85,77691.33,0.01,-0.01445,1e-05,2.46122]
[1777127893134,55.85,77696.06,0.01,-0.0144,1e-05,2.45462]
[1777127898169,55.85,77695.87,0.01,-0.01441,1e-05,2.45493]
[1777127903204,55.85,77695.75,0.01,-0.01441,1e-05,2.45512]
[1777127908239,55.85,77694.4,0.01,-0.01442,1e-05,2.45701]
[1777127913273,55.85,77693.85,0.01,-0.01442,1e-05,2.45598]
[1777127918308,55.85,77693.49,0.01,-0.01442,1e-05,2.45647]
[1777127923343,55.85,77693.41,0.01,-0.01442,1e-05,2.45655]
[1777127932407,55.85,77694.72,0.01,-0.01441,1e-05,2.45465]
[1777127937442,55.85,77694.28,0.01,-0.01441,1e-05,2.45524]
[1777127942476,55.85,77695.72,0.01,-0.0144,1e-05,2.45321]
[1777127945498,55.85,77713.74,0.01,-0.01422,1e-05,2.42814]
[1777127951539,55.85,77715.97,0.01,-0.0142,1e-05,2.42525]
[1777127956575,55.85,77719.45,0.01,-0.01417,1e-05,2.42058]
[1777127962616,55.86,77721.26,0.01,-0.01415,1e-05,2.41824]
[1777127969668,55.86,77723.4,0.01,-0.01413,1e-05,2.4155]
[1777127974702,55.86,77728.76,0.01,-0.01407,1e-05,2.4065]
[1777127983215,55.86,77732.51,0.01,-0.01404,1e-05,2.40169]
[1777127988801,55.86,77735.75,0.01,-0.01401,1e-05,2.39755]
[1777127994844,55.86,77736.7,0.01,-0.01401,1e-05,2.39658]
[1777128003355,55.86,77740.64,0.01,-0.01397,1e-05,2.39164]
[1777128008941,55.87,77741.39,0.01,-0.01397,1e-05,2.39097]
[1777128013977,55.87,77736.17,0.01,-0.01402,1e-05,2.39843]
[1777128019012,55.87,77733.22,0.01,-0.01405,1e-05,2.40269]
[1777128025056,55.87,77733.82,0.01,-0.01404,1e-05,2.40212]
[1777128030089,55.87,77729.82,0.01,-0.01408,1e-05,2.40783]
[1777128035123,55.87,77726.71,0.01,-0.0141,1e-05,2.41058]
[1777128041167,55.87,77724.63,0.01,-0.01413,1e-05,2.41374]
[1777128046205,55.87,77729.89,0.01,-0.01408,1e-05,2.40678]
[1777128052242,55.88,77731.79,0.01,-0.01406,1e-05,2.40456]
[1777128058284,55.88,77733.5,0.01,-0.01405,1e-05,2.4026]
[1777128063775,55.88,77738.64,0.01,-0.014,1e-05,2.39594]
[1777128073845,55.88,77739.1,0.01,-0.014,1e-05,2.39602]
[1777128081446,55.89,77740.81,0.01,-0.01399,1e-05,2.39415]
[1777128091515,55.89,77743.75,0.01,-0.01396,1e-05,2.38903]
[1777128101584,55.89,77743.72,0.01,-0.01396,1e-05,2.38974]
[1777128106621,55.89,77743.48,0.01,-0.01397,1e-05,2.39039]
[1777128114134,55.9,77743.49,0.01,-0.01397,1e-05,2.39088]
[1777128119713,55.9,77746.36,0.01,-0.01394,1e-05,2.38728]
[1777128124748,55.9,77745.51,0.01,-0.01395,1e-05,2.38878]
[1777128129782,55.9,77744.34,0.01,-0.01397,1e-05,2.39072]
[1777128134819,55.9,77744.88,0.01,-0.01397,1e-05,2.39036]
[1777128140859,55.91,77745.79,0.01,-0.01396,1e-05,2.38948]
[1777128145895,55.91,77743.73,0.01,-0.01398,1e-05,2.39258]
[1777128151936,55.91,77742.49,0.01,-0.01398,1e-05,2.39284]
[1777128156972,55.91,77741.0,0.01,-0.014,1e-05,2.39514]
[1777128162006,55.91,77740.32,0.01,-0.01401,1e-05,2.39633]
[1777128167041,55.91,77742.1,0.01,-0.01399,1e-05,2.39415]
[1777128172078,55.91,77742.45,0.01,-0.01399,1e-05,2.39394]
[1777128178120,55.92,77740.54,0.01,-0.01401,1e-05,2.39688]
[1777128183155,55.92,77738.48,0.01,-0.01403,1e-05,2.39997]
[1777128189198,55.92,77737.76,0.01,-0.01404,1e-05,2.40128]
[1777128194701,55.92,77736.75,0.01,-0.01405,1e-05,2.40292]
[1777128200275,55.92,77735.59,0.01,-0.01407,1e-05,2.40483]
[1777128207324,55.92,77736.32,0.01,-0.01406,1e-05,2.40419]
[1777128212358,55.92,77735.81,0.01,-0.01406,1e-05,2.4034]
[1777128217394,55.93,77735.18,0.01,-0.01407,1e-05,2.40453]
[1777128223436,55.93,77735.2,0.01,-0.01407,1e-05,2.40483]
[1777128228472,55.93,77728.11,0.01,-0.01414,1e-05,2.41483]
[1777128234981,55.93,77727.96,0.01,-0.01414,1e-05,2.41529]
[1777128243578,55.93,77729.36,0.01,-0.01413,1e-05,2.41368]
[1777128248613,55.93,77730.51,0.01,-0.01412,1e-05,2.41231]
[1777128253648,55.93,77731.31,0.01,-0.01412,1e-05,2.41143]
[1777128258682,55.93,77730.96,0.01,-0.01412,1e-05,2.41213]
[1777128263718,55.94,77731.6,0.01,-0.01412,1e-05,2.41147]
[1777128273785,55.94,77731.78,0.01,-0.01411,1e-05,2.40991]
[1777128278823,55.94,77732.47,0.01,-0.0141,1e-05,2.40919]
[1777128284870,55.94,77732.41,0.01,-0.0141,1e-05,2.40956]
[1777128292926,55.94,77732.47,0.01,-0.01411,1e-05,2.40985]
[1777128297960,55.94,77732.79,0.01,-0.01411,1e-05,2.40964]
[1777128302996,55.94,77732.84,0.01,-0.01411,1e-05,2.40981]
[1777128310044,55.95,77732.96,0.01,-0.01411,1e-05,2.41002]
[1777128316087,55.95,77733.09,0.01,-0.01411,1e-05,2.41011]
[1777128321121,55.95,77733.94,0.01,-0.0141,1e-05,2.40918]
[1777128326156,55.95,77733.62,0.01,-0.01411,1e-05,2.40985]
[1777128332199,55.95,77733.56,0.01,-0.0141,1e-05,2.40845]
[1777128337234,55.95,77733.74,0.01,-0.0141,1e-05,2.40844]
[1777128342270,55.95,77737.35,0.01,-0.01407,1e-05,2.40371]
[1777128347304,55.95,77738.73,0.01,-0.01405,1e-05,2.40209]
[1777128352339,55.96,77738.39,0.01,-0.01406,1e-05,2.40282]
[1777128354335,55.96,77737.46,0.01,-0.01407,1e-05,2.40415]
[1777128354436,55.96,77738.3,0.01,-0.01406,1e-05,2.40304]
[1777128355750,55.96,77738.3,0.01,-0.01406,1e-05,2.40304]
[1777128355829,55.96,77737.99,0.01,-0.01406,1e-05,2.40352]
[1777128364423,55.96,77737.67,0.01,-0.01407,1e-05,2.40435]
[1777128369457,55.96,77734.78,0.01,-0.0141,1e-05,2.40851]
[1777128374493,55.96,77734.89,0.01,-0.0141,1e-05,2.40852]
[1777128379527,55.96,77734.7,0.01,-0.0141,1e-05,2.40892]
[1777128386042,55.96,77734.32,0.01,-0.01411,1e-05,2.40959]
[1777128392619,55.96,77734.19,0.01,-0.0141,1e-05,2.40818]
[1777128397653,55.96,77732.97,0.01,-0.01411,1e-05,2.40997]
[1777128402688,55.96,77733.98,0.01,-0.0141,1e-05,2.40869]
[1777128407730,55.96,77733.04,0.01,-0.01411,1e-05,2.41009]
[1777128413088,55.96,77725.13,0.01,-0.01419,1e-05,2.42105]
[1777128413108,55.96,77725.01,0.01,-0.01419,1e-05,2.42122]
[1777128418806,55.96,77725.25,0.01,-0.01419,1e-05,2.42087]
[1777128423842,55.96,77726.24,0.01,-0.01418,1e-05,2.41949]
[1777128429884,55.96,77725.73,0.01,-0.01418,1e-05,2.4202]
[1777128430801,55.96,77725.73,0.01,-0.01418,1e-05,2.4202]
[1777128430902,55.96,77726.57,0.01,-0.01417,1e-05,2.41904]
[1777128435926,55.96,77727.57,0.01,-0.01417,1e-05,2.41768]
[1777128440961,55.96,77728.1,0.01,-0.01416,1e-05,2.41697]
[1777128445996,55.96,77729.21,0.01,-0.01415,1e-05,2.41546]
[1777128451032,55.96,77730.34,0.01,-0.01413,1e-05,2.41217]
[1777128457074,55.97,77730.79,0.01,-0.01413,1e-05,2.41161]
[1777128462108,55.97,77731.2,0.01,-0.01412,1e-05,2.41109]
[1777128467144,55.97,77730.77,0.01,-0.01413,1e-05,2.41174]
[1777128472179,55.97,77730.37,0.01,-0.01413,1e-05,2.41233]
[1777128477215,55.97,77729.71,0.01,-0.01414,1e-05,2.41328]
[1777128482249,55.97,77731.31,0.01,-0.01412,1e-05,2.41111]
[1777128487286,55.97,77731.64,0.01,-0.01412,1e-05,2.4107]
[1777128495339,55.97,77727.24,0.01,-0.01416,1e-05,2.41684]
[1777128502389,55.97,77719.15,0.01,-0.01424,1e-05,2.42809]
[1777128508430,55.97,77713.81,0.01,-0.01429,1e-05,2.43554]
[1777128513466,55.97,77711.39,0.01,-0.01431,1e-05,2.43716]
[1777128518501,55.97,77710.28,0.01,-0.01432,1e-05,2.43875]
[1777128527038,55.97,77708.27,0.01,-0.01434,1e-05,2.44162]
[1777128533606,55.97,77706.26,0.01,-0.01436,1e-05,2.44449]
[1777128538642,55.97,77704.33,0.01,-0.01438,1e-05,2.44722]
[1777128543677,55.97,77703.79,0.01,-0.01438,1e-05,2.44802]
[1777128548711,55.97,77704.89,0.01,-0.01437,1e-05,2.44653]
[1777128553746,55.97,77716.51,0.01,-0.01426,1e-05,2.43042]
[1777128560796,55.97,77720.84,0.01,-0.01422,1e-05,2.42464]
[1777128565830,55.97,77723.89,0.01,-0.01419,1e-05,2.4206]
[1777128572879,55.97,77727.45,0.01,-0.01415,1e-05,2.41418]
[1777128577916,55.97,77735.57,0.01,-0.01407,1e-05,2.4032]
[1777128582950,55.97,77739.28,0.01,-0.01404,1e-05,2.39839]
[1777128587985,55.98,77745.45,0.01,-0.01398,1e-05,2.39024]
[1777128593025,55.98,77738.78,0.01,-0.01405,1e-05,2.39965]
[1777128599067,55.98,77738.49,0.01,-0.01405,1e-05,2.4002]
[1777128604103,55.98,77735.42,0.01,-0.01408,1e-05,2.4045]
[1777128610147,55.98,77735.6,0.01,-0.01408,1e-05,2.40429]
[1777128615183,55.98,77736.29,0.01,-0.01407,1e-05,2.40338]
[1777128620220,55.98,77737.23,0.01,-0.01406,1e-05,2.40213]
[1777128625252,55.98,77736.09,0.01,-0.01407,1e-05,2.40375]
[1777128631296,55.98,77735.96,0.01,-0.01407,1e-05,2.40222]
[1777128636329,55.98,77735.42,0.01,-0.01407,1e-05,2.40302]
[1777128645395,55.98,77735.12,0.01,-0.01408,1e-05,2.40355]
[1777128650435,55.98,77732.88,0.01,-0.0141,1e-05,2.4067]
[1777128655463,55.98,77731.96,0.01,-0.01411,1e-05,2.40803]
[1777128660499,55.98,77731.2,0.01,-0.01411,1e-05,2.40913]
[1777128668039,55.98,77730.05,0.01,-0.01413,1e-05,2.41079]
[1777128673590,55.98,77729.4,0.01,-0.01413,1e-05,2.41175]
[1777128678625,55.98,77728.85,0.01,-0.01414,1e-05,2.41257]
[1777128683663,55.98,77725.04,0.01,-0.01418,1e-05,2.41788]
[1777128688696,55.98,77718.69,0.01,-0.01424,1e-05,2.42669]
[1777128693732,55.98,77714.68,0.01,-0.01427,1e-05,2.43047]
[1777128698767,55.98,77708.64,0.01,-0.01432,1e-05,2.43884]
[1777128703802,55.98,77705.89,0.01,-0.01435,1e-05,2.44262]
[1777128709844,55.98,77703.73,0.01,-0.01437,1e-05,2.44556]
[1777128714879,55.98,77696.03,0.01,-0.01445,1e-05,2.45622]
[1777128719913,55.98,77695.94,0.01,-0.01445,1e-05,2.4562]
[1777128724948,55.98,77691.15,0.01,-0.01449,1e-05,2.46273]
[1777128729983,55.98,77694.53,0.01,-0.01446,1e-05,2.45775]
[1777128737036,55.98,77700.46,0.01,-0.0144,1e-05,2.44912]
[1777128743078,55.98,77708.7,0.01,-0.01431,1e-05,2.43745]
[1777128749119,55.98,77706.02,0.01,-0.01434,1e-05,2.44104]
[1777128754155,55.98,77704.01,0.01,-0.01435,1e-05,2.44196]
[1777128765232,55.97,77702.86,0.01,-0.01436,1e-05,2.4434]
[1777128773289,55.97,77699.93,0.01,-0.01439,1e-05,2.44739]
[1777128779331,55.97,77698.48,0.01,-0.0144,1e-05,2.44935]
[1777128784367,55.97,77697.6,0.01,-0.01441,1e-05,2.45054]
[1777128790408,55.97,77696.35,0.01,-0.01442,1e-05,2.45221]
[1777128796452,55.97,77696.01,0.01,-0.01442,1e-05,2.45261]
[1777128802494,55.97,77695.11,0.01,-0.01443,1e-05,2.45377]
[1777128807529,55.97,77694.49,0.01,-0.01444,1e-05,2.45455]
[1777128813572,55.97,77693.9,0.01,-0.01443,1e-05,2.45348]
[1777128819614,55.97,77693.84,0.01,-0.01443,1e-05,2.45347]
[1777128828679,55.97,77693.18,0.01,-0.01444,1e-05,2.45423]
[1777128833712,55.97,77692.64,0.01,-0.01444,1e-05,2.4549]
[1777128839234,55.97,77692.82,0.01,-0.01444,1e-05,2.45456]
[1777128845796,55.97,77692.75,0.01,-0.01444,1e-05,2.45455]
[1777128857880,55.97,77692.7,0.01,-0.01444,1e-05,2.45445]
[1777128862916,55.97,77692.3,0.01,-0.01444,1e-05,2.45494]
[1777128867887,55.97,77686.48,0.01,-0.0145,1e-05,2.46304]
[1777128867976,55.97,77647.37,0.01,-0.01489,1e-05,2.51836]
[1777128872986,55.96,77652.78,0.01,-0.01482,1e-05,2.50836]
[1777128878024,55.96,77646.93,0.01,-0.01487,1e-05,2.51613]
[1777128884066,55.96,77654.09,0.01,-0.0148,1e-05,2.50521]
[1777128889586,55.96,77654.15,0.01,-0.01479,1e-05,2.50457]
[1777128895740,55.95,77658.27,0.01,-0.01475,1e-05,2.49818]
[1777128896252,55.95,77660.91,0.01,-0.01472,1e-05,2.49434]
[1777128902471,55.95,77657.64,0.01,-0.01475,1e-05,2.49844]
[1777128902572,55.95,77657.54,0.01,-0.01475,1e-05,2.49849]
[1777128903838,55.95,77657.54,0.01,-0.01475,1e-05,2.4984]
[1777128904273,55.95,77657.54,0.01,-0.01475,1e-05,2.4984]
[1777128913271,55.94,77658.67,0.01,-0.01473,1e-05,2.49586]
[1777128918307,55.94,77658.58,0.01,-0.01473,1e-05,2.49553]
[1777128924353,55.94,77659.19,0.01,-0.01472,1e-05,2.49413]
[1777128929383,55.94,77658.96,0.01,-0.01472,1e-05,2.49402]
[1777128935425,55.94,77658.87,0.01,-0.01471,1e-05,2.49183]
[1777128937087,55.94,77659.0,0.01,-0.0147,1e-05,2.49156]
[1777128937439,55.93,77658.84,0.01,-0.0147,1e-05,2.4917]
[1777128942474,55.93,77658.25,0.01,-0.01471,1e-05,2.49212]
[1777128947511,55.93,77658.16,0.01,-0.01471,1e-05,2.49184]
[1777128952546,55.93,77658.04,0.01,-0.0147,1e-05,2.4916]
[1777128957581,55.93,77658.08,0.01,-0.0147,1e-05,2.49115]
[1777128962616,55.92,77657.91,0.01,-0.0147,1e-05,2.491]
[1777128970152,55.92,77657.46,0.01,-0.0147,1e-05,2.49103]
[1777128975709,55.92,77647.56,0.01,-0.0148,1e-05,2.50472]
[1777128980741,55.92,77645.2,0.01,-0.01482,1e-05,2.50748]
[1777128987791,55.91,77645.83,0.01,-0.0148,1e-05,2.50585]
[1777128992826,55.91,77643.92,0.01,-0.01481,1e-05,2.50626]
[1777128997861,55.91,77645.03,0.01,-0.0148,1e-05,2.50413]
[1777129002895,55.91,77644.99,0.01,-0.01479,1e-05,2.50364]
[1777129010437,55.9,77645.21,0.01,-0.01478,1e-05,2.50255]
[1777129015987,55.9,77646.2,0.01,-0.01477,1e-05,2.50046]
[1777129021021,55.9,77646.81,0.01,-0.01476,1e-05,2.49902]
[1777129026057,55.89,77646.43,0.01,-0.01476,1e-05,2.49897]
[1777129031091,55.89,77646.57,0.01,-0.01475,1e-05,2.49817]
[1777129037133,55.89,77645.74,0.01,-0.01476,1e-05,2.49861]
[1777129046196,55.88,77645.7,0.01,-0.01475,1e-05,2.49754]
[1777129051231,55.88,77646.9,0.01,-0.01472,1e-05,2.49341]
[1777129056266,55.88,77647.71,0.01,-0.01471,1e-05,2.49165]
[1777129061301,55.87,77648.27,0.01,-0.0147,1e-05,2.49027]
[1777129066336,55.87,77648.4,0.01,-0.0147,1e-05,2.48951]
[1777129071371,55.87,77648.4,0.01,-0.01469,1e-05,2.48894]
[1777129076409,55.86,77649.15,0.01,-0.01468,1e-05,2.48731]
[1777129081444,55.86,77647.41,0.01,-0.01469,1e-05,2.4892]
[1777129086478,55.86,77646.54,0.01,-0.0147,1e-05,2.48987]
[1777129091513,55.86,77651.54,0.01,-0.01465,1e-05,2.48223]
[1777129096548,55.85,77651.39,0.01,-0.01464,1e-05,2.48194]
[1777129101583,55.85,77651.58,0.01,-0.01464,1e-05,2.48117]
[1777129106619,55.85,77651.81,0.01,-0.01463,1e-05,2.48035]
[1777129111653,55.85,77651.17,0.01,-0.01463,1e-05,2.47898]
[1777129119709,55.84,77651.16,0.01,-0.01462,1e-05,2.47827]
[1777129124744,55.84,77653.71,0.01,-0.01459,1e-05,2.47425]
[1777129129780,55.84,77652.74,0.01,-0.0146,1e-05,2.47525]
[1777129134818,55.84,77652.8,0.01,-0.0146,1e-05,2.47479]
[1777129141362,55.83,77652.85,0.01,-0.01459,1e-05,2.47421]
[1777129146898,55.83,77652.15,0.01,-0.0146,1e-05,2.47478]
[1777129152941,55.83,77651.92,0.01,-0.0146,1e-05,2.47469]
[1777129159989,55.83,77651.71,0.01,-0.0146,1e-05,2.47451]
[1777129165036,55.83,77650.61,0.01,-0.0146,1e-05,2.47579]
[1777129170067,55.83,77650.68,0.01,-0.0146,1e-05,2.47529]
[1777129175102,55.82,77650.36,0.01,-0.01459,1e-05,2.47362]
[1777129181642,55.82,77650.17,0.01,-0.01459,1e-05,2.47351]
[1777129188193,55.82,77650.41,0.01,-0.01459,1e-05,2.47272]
[1777129196249,55.82,77651.1,0.01,-0.01458,1e-05,2.47126]
[1777129201782,55.82,77651.53,0.01,-0.01457,1e-05,2.47035]
[1777129207326,55.81,77650.1,0.01,-0.01458,1e-05,2.47202]
[1777129212361,55.81,77649.13,0.01,-0.01459,1e-05,2.47307]
[1777129217396,55.81,77649.23,0.01,-0.01458,1e-05,2.47262]
[1777129222431,55.81,77649.29,0.01,-0.01458,1e-05,2.47222]
[1777129228474,55.81,77649.59,0.01,-0.01458,1e-05,2.47143]
[1777129233509,55.81,77650.13,0.01,-0.01456,1e-05,2.46857]
[1777129238545,55.8,77647.88,0.01,-0.01458,1e-05,2.47146]
[1777129243581,55.8,77646.03,0.01,-0.0146,1e-05,2.47374]
[1777129251638,55.8,77645.88,0.01,-0.01459,1e-05,2.47338]
[1777129256672,55.8,77649.3,0.01,-0.01456,1e-05,2.46819]
[1777129261709,55.8,77653.14,0.01,-0.01452,1e-05,2.46249]
[1777129267749,55.8,77651.49,0.01,-0.01453,1e-05,2.46448]
[1777129272783,55.79,77651.32,0.01,-0.01453,1e-05,2.46445]
[1777129277822,55.79,77650.83,0.01,-0.01453,1e-05,2.46487]
[1777129282856,55.79,77651.19,0.01,-0.01453,1e-05,2.4641]
[1777129287890,55.79,77647.69,0.01,-0.01456,1e-05,2.46878]
[1777129292927,55.79,77647.73,0.01,-0.01455,1e-05,2.46663]
[1777129297961,55.79,77649.11,0.01,-0.01453,1e-05,2.46438]
[1777129302996,55.79,77650.34,0.01,-0.01452,1e-05,2.46237]
[1777129308030,55.78,77650.93,0.01,-0.01451,1e-05,2.46126]
[1777129313067,55.78,77651.08,0.01,-0.01451,1e-05,2.46072]
[1777129323138,55.78,77651.06,0.01,-0.0145,1e-05,2.46019]
[1777129329179,55.78,77651.01,0.01,-0.0145,1e-05,2.45992]
[1777129335221,55.78,77651.04,0.01,-0.0145,1e-05,2.45954]
[1777129340257,55.78,77651.02,0.01,-0.0145,1e-05,2.45928]
[1777129347306,55.77,77650.99,0.01,-0.01449,1e-05,2.45892]
[1777129352841,55.77,77653.82,0.01,-0.01445,1e-05,2.45282]
[1777129358383,55.77,77661.36,0.01,-0.01438,1e-05,2.44208]
[1777129363419,55.77,77664.72,0.01,-0.01435,1e-05,2.43731]
[1777129368453,55.77,77662.71,0.01,-0.01437,1e-05,2.44009]
[1777129373488,55.77,77661.17,0.01,-0.01438,1e-05,2.44221]
[1777129378524,55.77,77655.89,0.01,-0.01443,1e-05,2.44956]
[1777129383559,55.77,77654.91,0.01,-0.01444,1e-05,2.45083]
[1777129388594,55.77,77654.67,0.01,-0.01444,1e-05,2.45108]
[1777129393628,55.77,77654.29,0.01,-0.01445,1e-05,2.45153]
[1777129399670,55.77,77656.15,0.01,-0.01443,1e-05,2.44886]
[1777129404705,55.77,77655.61,0.01,-0.01443,1e-05,2.44958]
[1777129410752,55.77,77654.88,0.01,-0.01444,1e-05,2.45055]
[1777129415787,55.77,77654.36,0.01,-0.01443,1e-05,2.44947]
[1777129423842,55.77,77654.33,0.01,-0.01443,1e-05,2.44948]
[1777129428877,55.77,77653.88,0.01,-0.01444,1e-05,2.45009]
[1777129433915,55.77,77653.93,0.01,-0.01444,1e-05,2.45001]
[1777129438947,55.77,77653.79,0.01,-0.01444,1e-05,2.45019]
[1777129443983,55.77,77653.34,0.01,-0.01444,1e-05,2.4508]
[1777129449017,55.77,77653.46,0.01,-0.01444,1e-05,2.45061]
[1777129460094,55.77,77653.51,0.01,-0.01444,1e-05,2.45049]
[1777129465130,55.77,77652.11,0.01,-0.01445,1e-05,2.45242]
[1777129470165,55.77,77652.16,0.01,-0.01445,1e-05,2.45231]
[1777129475200,55.77,77645.97,0.01,-0.0145,1e-05,2.45917]
[1777129480239,55.77,77646.91,0.01,-0.01449,1e-05,2.45772]
[1777129486280,55.77,77647.52,0.01,-0.01449,1e-05,2.45664]
[1777129493330,55.76,77648.74,0.01,-0.01447,1e-05,2.45471]
[1777129498366,55.76,77655.02,0.01,-0.01441,1e-05,2.44568]
[1777129503894,55.76,77657.13,0.01,-0.01439,1e-05,2.44266]
[1777129509441,55.76,77656.29,0.01,-0.0144,1e-05,2.44376]
[1777129514476,55.76,77655.09,0.01,-0.01441,1e-05,2.44539]
[1777129519512,55.76,77654.6,0.01,-0.01441,1e-05,2.44603]
[1777129527567,55.76,77654.29,0.01,-0.01441,1e-05,2.4464]
[1777129534108,55.76,77653.72,0.01,-0.01441,1e-05,2.44538]
[1777129540661,55.76,77653.53,0.01,-0.01441,1e-05,2.44562]
[1777129545698,55.76,77653.39,0.01,-0.01441,1e-05,2.4458]
[1777129550732,55.76,77655.15,0.01,-0.0144,1e-05,2.44334]
[1777129555766,55.76,77654.93,0.01,-0.0144,1e-05,2.44369]
[1777129562816,55.76,77653.18,0.01,-0.01442,1e-05,2.44621]
[1777129567850,55.76,77652.3,0.01,-0.01442,1e-05,2.44749]
[1777129574388,55.76,77653.51,0.01,-0.01441,1e-05,2.44587]
[1777129580943,55.76,77653.4,0.01,-0.01442,1e-05,2.44612]
[1777129585978,55.76,77653.08,0.01,-0.01442,1e-05,2.44666]
[1777129592019,55.76,77653.8,0.01,-0.0144,1e-05,2.44398]
[1777129597055,55.76,77652.9,0.01,-0.01441,1e-05,2.44535]
[1777129602089,55.76,77652.68,0.01,-0.01442,1e-05,2.44576]
[1777129607125,55.77,77653.13,0.01,-0.01441,1e-05,2.44525]
[1777129612160,55.77,77654.04,0.01,-0.0144,1e-05,2.44409]
[1777129617194,55.77,77666.44,0.01,-0.01428,1e-05,2.42698]
[1777129622230,55.77,77666.39,0.01,-0.01429,1e-05,2.42732]
[1777129627265,55.77,77666.98,0.01,-0.01428,1e-05,2.42677]
[1777129634808,55.77,77666.74,0.01,-0.01429,1e-05,2.42753]
[1777129640357,55.77,77667.2,0.01,-0.01428,1e-05,2.42715]
[1777129645393,55.77,77667.37,0.01,-0.01428,1e-05,2.42718]
[1777129653450,55.78,77669.27,0.01,-0.01426,1e-05,2.42325]
[1777129658484,55.78,77668.76,0.01,-0.01427,1e-05,2.42425]
[1777129665019,55.78,77667.57,0.01,-0.01428,1e-05,2.42624]
[1777129670567,55.78,77667.57,0.01,-0.01428,1e-05,2.42655]
[1777129675603,55.78,77661.31,0.01,-0.01435,1e-05,2.43547]
[1777129681645,55.78,77662.72,0.01,-0.01433,1e-05,2.43369]
[1777129686679,55.78,77662.19,0.01,-0.01434,1e-05,2.43457]
[1777129693728,55.79,77663.6,0.01,-0.01433,1e-05,2.43281]
[1777129698763,55.79,77663.21,0.01,-0.01433,1e-05,2.43351]
[1777129705299,55.79,77664.1,0.01,-0.01432,1e-05,2.43243]
[1777129710847,55.79,77664.53,0.01,-0.01432,1e-05,2.43199]
[1777129718903,55.79,77664.81,0.01,-0.01431,1e-05,2.43005]
[1777129725439,55.79,77665.16,0.01,-0.01431,1e-05,2.42973]
[1777129731069,55.79,77657.27,0.01,-0.01439,1e-05,2.44091]
[1777129736106,55.79,77647.75,0.01,-0.01448,1e-05,2.45421]
[1777129741138,55.79,77648.92,0.01,-0.01447,1e-05,2.45252]
[1777129748188,55.79,77649.17,0.01,-0.01446,1e-05,2.45211]
[1777129756244,55.79,77650.3,0.01,-0.01445,1e-05,2.45047]
[1777129761279,55.79,77650.54,0.01,-0.01445,1e-05,2.45012]
[1777129766313,55.79,77649.54,0.01,-0.01446,1e-05,2.45149]
[1777129772355,55.79,77649.59,0.01,-0.01445,1e-05,2.4496]
[1777129777390,55.79,77649.92,0.01,-0.01445,1e-05,2.44913]
[1777129782425,55.79,77650.31,0.01,-0.01444,1e-05,2.44858]
[1777129787460,55.79,77650.49,0.01,-0.01444,1e-05,2.44833]
[1777129792495,55.79,77650.42,0.01,-0.01444,1e-05,2.44843]
[1777129797530,55.79,77650.05,0.01,-0.01444,1e-05,2.44896]
[1777129802566,55.79,77649.36,0.01,-0.01445,1e-05,2.44994]
[1777129807601,55.79,77648.67,0.01,-0.01446,1e-05,2.45089]
[1777129812635,55.79,77647.14,0.01,-0.01447,1e-05,2.45299]
[1777129817671,55.79,77649.13,0.01,-0.01445,1e-05,2.45014]
[1777129826143,55.79,77649.24,0.01,-0.01445,1e-05,2.4499]
[1777129836213,55.79,77651.15,0.01,-0.01442,1e-05,2.44534]
[1777129846284,55.79,77650.42,0.01,-0.01443,1e-05,2.44626]
[1777129851910,55.79,77650.4,0.01,-0.01443,1e-05,2.44621]
[1777129856946,55.79,77650.62,0.01,-0.01442,1e-05,2.44583]
[1777129865001,55.79,77650.85,0.01,-0.01442,1e-05,2.4454]
[1777129870037,55.79,77651.43,0.01,-0.01442,1e-05,2.44452]
[1777129875072,55.78,77651.19,0.01,-0.01442,1e-05,2.44479]
[1777129883127,55.78,77651.04,0.01,-0.01442,1e-05,2.44489]
[1777129892191,55.78,77651.32,0.01,-0.0144,1e-05,2.44259]
[1777129897229,55.78,77652.1,0.01,-0.0144,1e-05,2.44144]
[1777129902264,55.78,77651.26,0.01,-0.0144,1e-05,2.44258]
[1777129908307,55.78,77652.11,0.01,-0.0144,1e-05,2.44135]
[1777129914348,55.78,77652.29,0.01,-0.01439,1e-05,2.44106]
[1777129924418,55.78,77652.26,0.01,-0.01439,1e-05,2.44104]
[1777129935497,55.78,77652.69,0.01,-0.01439,1e-05,2.44036]
[1777129942546,55.78,77652.33,0.01,-0.01439,1e-05,2.44083]
[1777129947580,55.78,77653.1,0.01,-0.01438,1e-05,2.43972]
[1777129955636,55.78,77653.06,0.01,-0.01437,1e-05,2.43796]
[1777129960671,55.78,77662.48,0.01,-0.01428,1e-05,2.42487]
[1777129965707,55.78,77661.63,0.01,-0.01429,1e-05,2.42622]
[1777129973780,55.78,77660.18,0.01,-0.01431,1e-05,2.42847]
[1777129980828,55.78,77656.27,0.01,-0.01435,1e-05,2.4341]
[1777129987323,55.79,77655.88,0.01,-0.01435,1e-05,2.43476]
[1777129994925,55.79,77655.42,0.01,-0.01436,1e-05,2.43554]
[1777129999959,55.79,77654.35,0.01,-0.01437,1e-05,2.43711]
[1777130004995,55.79,77653.64,0.01,-0.01438,1e-05,2.43817]
[1777130010032,55.79,77653.05,0.01,-0.01438,1e-05,2.43905]
[1777130015065,55.79,77651.49,0.01,-0.01439,1e-05,2.4395]
[1777130020100,55.79,77650.05,0.01,-0.0144,1e-05,2.44155]
[1777130026141,55.79,77651.12,0.01,-0.01439,1e-05,2.44009]
[1777130031177,55.79,77651.41,0.01,-0.01439,1e-05,2.43972]
[1777130036211,55.79,77651.79,0.01,-0.01439,1e-05,2.43924]
[1777130041246,55.79,77656.87,0.01,-0.01434,1e-05,2.43221]
[1777130047746,55.79,77658.83,0.01,-0.01432,1e-05,2.42962]
[1777130053330,55.79,77659.16,0.01,-0.01432,1e-05,2.42932]
[1777130063407,55.79,77658.63,0.01,-0.01432,1e-05,2.43029]
[1777130068442,55.79,77658.32,0.01,-0.01433,1e-05,2.43082]
[1777130073477,55.79,77658.32,0.01,-0.01432,1e-05,2.42914]
[1777130082541,55.79,77658.33,0.01,-0.01432,1e-05,2.4293]
[1777130088042,55.79,77658.77,0.01,-0.01431,1e-05,2.4288]
[1777130094626,55.79,77658.83,0.01,-0.01432,1e-05,2.42883]
[1777130103687,55.79,77658.93,0.01,-0.01432,1e-05,2.42885]
[1777130108724,55.8,77658.65,0.01,-0.01432,1e-05,2.42932]
[1777130116780,55.8,77658.62,0.01,-0.01432,1e-05,2.42949]
[1777130122822,55.8,77658.66,0.01,-0.01432,1e-05,2.42953]
[1777130127857,55.8,77657.7,0.01,-0.01433,1e-05,2.43095]
[1777130134519,55.8,77657.72,0.01,-0.01432,1e-05,2.42921]
[1777130134602,55.8,77657.4,0.01,-0.01432,1e-05,2.42969]
[1777130140949,55.81,77656.97,0.01,-0.01435,1e-05,2.43352]
[1777130145984,55.83,77656.58,0.01,-0.01437,1e-05,2.43671]
[1777130151018,55.84,77655.52,0.01,-0.0144,1e-05,2.44081]
[1777130157060,55.85,77656.25,0.01,-0.01441,1e-05,2.44289]
[1777130168641,55.88,77655.57,0.01,-0.01446,1e-05,2.44944]
[1777130178711,55.91,77655.59,0.01,-0.01449,1e-05,2.45441]
[1777130184251,55.92,77655.66,0.01,-0.01451,1e-05,2.45726]
[1777130189285,55.93,77661.76,0.01,-0.01447,1e-05,2.45114]
[1777130196335,55.95,77662.25,0.01,-0.01448,1e-05,2.45214]
[1777130201370,55.96,77662.09,0.01,-0.0145,1e-05,2.45484]
[1777130208923,55.98,77662.18,0.01,-0.01452,1e-05,2.45815]
[1777130211202,55.98,77662.18,0.01,-0.01452,1e-05,2.45815]
[1777130211292,55.98,77662.18,0.01,-0.01453,1e-05,2.45961]
[1777130217481,55.99,77661.78,0.01,-0.01454,1e-05,2.461]
[1777130223523,55.99,77661.99,0.01,-0.01454,1e-05,2.4605]
[1777130229063,55.99,77662.62,0.01,-0.01453,1e-05,2.45944]
[1777130234605,55.99,77662.87,0.01,-0.01453,1e-05,2.45896]
[1777130240647,55.99,77667.7,0.01,-0.01448,1e-05,2.45209]
[1777130249203,55.99,77666.81,0.01,-0.01448,1e-05,2.45324]
[1777130255755,55.99,77665.45,0.01,-0.01449,1e-05,2.45329]
[1777130261796,55.98,77665.26,0.01,-0.01449,1e-05,2.4535]
[1777130266832,55.98,77665.04,0.01,-0.01449,1e-05,2.45378]
[1777130271867,55.98,77663.3,0.01,-0.01451,1e-05,2.45618]
[1777130279414,55.98,77663.0,0.01,-0.01451,1e-05,2.45654]
[1777130287979,55.98,77662.61,0.01,-0.01451,1e-05,2.45702]
[1777130294021,55.98,77662.2,0.01,-0.01452,1e-05,2.45756]
[1777130299056,55.98,77662.82,0.01,-0.01451,1e-05,2.45665]
[1777130304091,55.98,77662.24,0.01,-0.01452,1e-05,2.45744]
[1777130309126,55.98,77661.66,0.01,-0.01452,1e-05,2.45823]
[1777130314160,55.98,77661.26,0.01,-0.01452,1e-05,2.45697]
[1777130319197,55.98,77661.34,0.01,-0.01452,1e-05,2.45684]
[1777130327253,55.98,77660.85,0.01,-0.01452,1e-05,2.4575]
[1777130332286,55.98,77658.94,0.01,-0.01454,1e-05,2.46017]
[1777130337322,55.98,77657.97,0.01,-0.01455,1e-05,2.46149]
[1777130349912,55.98,77658.09,0.01,-0.01455,1e-05,2.46119]
[1777130356454,55.98,77658.6,0.01,-0.01454,1e-05,2.46041]
[1777130361489,55.98,77658.12,0.01,-0.01454,1e-05,2.46104]
[1777130366524,55.98,77658.87,0.01,-0.01454,1e-05,2.45994]
[1777130371559,55.98,77658.65,0.01,-0.01453,1e-05,2.45841]
[1777130376595,55.98,77659.65,0.01,-0.01452,1e-05,2.45697]
[1777130383643,55.98,77659.49,0.01,-0.01452,1e-05,2.45716]
[1777130388678,55.98,77659.42,0.01,-0.01452,1e-05,2.45724]
[1777130393713,55.98,77659.48,0.01,-0.01452,1e-05,2.45714]
[1777130398750,55.98,77659.47,0.01,-0.01452,1e-05,2.45714]
[1777130403783,55.98,77659.33,0.01,-0.01452,1e-05,2.45732]
[1777130408818,55.98,77659.68,0.01,-0.01452,1e-05,2.45683]
[1777130414860,55.98,77658.65,0.01,-0.01453,1e-05,2.45827]
[1777130419896,55.98,77658.91,0.01,-0.01453,1e-05,2.45789]
[1777130424931,55.98,77662.82,0.01,-0.01449,1e-05,2.45242]
[1777130430973,55.98,77665.63,0.01,-0.01446,1e-05,2.44857]
[1777130438025,55.98,77665.86,0.01,-0.01445,1e-05,2.44657]
[1777130448094,55.98,77666.49,0.01,-0.01444,1e-05,2.44589]
[1777130457160,55.98,77664.39,0.01,-0.01447,1e-05,2.44905]
[1777130467227,55.98,77666.02,0.01,-0.01445,1e-05,2.44707]
[1777130477322,55.99,77668.11,0.01,-0.01443,1e-05,2.44443]
[1777130482357,55.99,77668.94,0.01,-0.01443,1e-05,2.44341]
[1777130487392,55.99,77669.3,0.01,-0.01442,1e-05,2.44305]
[1777130497460,55.99,77669.27,0.01,-0.01442,1e-05,2.44158]
[1777130505706,55.99,77666.16,0.01,-0.01445,1e-05,2.44601]
[1777130505754,55.99,77666.16,0.01,-0.01445,1e-05,2.44615]
[1777130506722,55.99,77666.16,0.01,-0.01445,1e-05,2.44615]
[1777130506728,55.99,77666.16,0.01,-0.01445,1e-05,2.44618]
[1777130513575,55.99,77667.8,0.01,-0.01444,1e-05,2.4446]
[1777130518610,55.99,77670.99,0.01,-0.01441,1e-05,2.44029]
[1777130523644,56.0,77675.2,0.01,-0.01437,1e-05,2.43457]
[1777130528679,56.0,77684.24,0.01,-0.01428,1e-05,2.42223]
[1777130534722,56.0,77687.59,0.01,-0.01425,1e-05,2.41787]
[1777130539757,56.0,77692.1,0.01,-0.01421,1e-05,2.41185]
[1777130545799,56.0,77694.53,0.01,-0.01419,1e-05,2.40876]
[1777130551094,56.0,77695.8,0.01,-0.01417,1e-05,2.40714]
[1777130551315,56.0,77696.49,0.01,-0.01416,1e-05,2.40455]
[1777130553957,56.0,77696.49,0.01,-0.01416,1e-05,2.40459]
[1777130553975,56.0,77698.1,0.01,-0.01414,1e-05,2.40241]
[1777130561385,56.0,77701.25,0.01,-0.01412,1e-05,2.39845]
[1777130571456,56.01,77701.97,0.01,-0.01411,1e-05,2.39794]
[1777130577015,56.01,77703.89,0.01,-0.0141,1e-05,2.39554]
[1777130582051,56.01,77706.9,0.01,-0.01407,1e-05,2.39164]
[1777130587088,56.01,77707.03,0.01,-0.01407,1e-05,2.39172]
[1777130595144,56.01,77707.66,0.01,-0.01406,1e-05,2.39125]
[1777130602197,56.01,77707.5,0.01,-0.01407,1e-05,2.39179]
[1777130607233,56.01,77706.96,0.01,-0.01408,1e-05,2.39275]
[1777130613278,56.02,77706.82,0.01,-0.01407,1e-05,2.39143]
[1777130618312,56.02,77706.45,0.01,-0.01407,1e-05,2.39215]
[1777130623350,56.02,77705.76,0.01,-0.01408,1e-05,2.39332]
[1777130628385,56.02,77706.41,0.01,-0.01408,1e-05,2.39263]
[1777130633419,56.02,77706.16,0.01,-0.01408,1e-05,2.39322]
[1777130640469,56.02,77706.55,0.01,-0.01408,1e-05,2.39296]
[1777130646510,56.02,77709.22,0.01,-0.01406,1e-05,2.38954]
[1777130652017,56.02,77709.25,0.01,-0.01406,1e-05,2.38972]
[1777130657588,56.03,77709.66,0.01,-0.01405,1e-05,2.38941]
[1777130665646,56.03,77709.77,0.01,-0.01406,1e-05,2.38958]
[1777130672166,56.03,77710.91,0.01,-0.01404,1e-05,2.3865]
[1777130682236,56.03,77710.68,0.01,-0.01404,1e-05,2.38723]
[1777130687798,56.03,77710.23,0.01,-0.01405,1e-05,2.38808]
[1777130692833,56.03,77710.39,0.01,-0.01405,1e-05,2.38805]
[1777130702390,56.03,77709.28,0.01,-0.01406,1e-05,2.3899]
[1777130707938,56.03,77710.4,0.01,-0.01405,1e-05,2.38857]
[1777130712975,56.04,77718.08,0.01,-0.01398,1e-05,2.37829]
[1777130718010,56.04,77718.13,0.01,-0.01398,1e-05,2.37847]
[1777130723045,56.04,77717.99,0.01,-0.01398,1e-05,2.37889]
[1777130728080,56.04,77719.91,0.01,-0.01397,1e-05,2.37647]
[1777130738149,56.04,77713.86,0.01,-0.01402,1e-05,2.38344]
[1777130743184,56.04,77703.15,0.01,-0.01412,1e-05,2.39833]
[1777130749227,56.04,77707.44,0.01,-0.01408,1e-05,2.39256]
[1777130758290,56.04,77709.34,0.01,-0.01406,1e-05,2.39014]
[1777130763328,56.04,77712.84,0.01,-0.01403,1e-05,2.38543]
[1777130770379,56.05,77713.71,0.01,-0.01402,1e-05,2.38436]
[1777130778435,56.05,77716.45,0.01,-0.014,1e-05,2.38075]
[1777130785483,56.05,77716.99,0.01,-0.01399,1e-05,2.38013]
[1777130790519,56.05,77717.46,0.01,-0.01399,1e-05,2.37957]
[1777130795553,56.05,77717.9,0.01,-0.01398,1e-05,2.37729]
[1777130801596,56.05,77717.56,0.01,-0.01398,1e-05,2.37785]
[1777130806632,56.05,77718.67,0.01,-0.01397,1e-05,2.37643]
[1777130811668,56.05,77718.13,0.01,-0.01398,1e-05,2.37725]
[1777130818721,56.05,77718.86,0.01,-0.01397,1e-05,2.37635]
[1777130823754,56.05,77712.95,0.01,-0.01403,1e-05,2.3845]
[1777130828792,56.05,77711.02,0.01,-0.01404,1e-05,2.3872]
[1777130834832,56.05,77708.44,0.01,-0.01407,1e-05,2.3908]
[1777130839867,56.05,77704.46,0.01,-0.01411,1e-05,2.39632]
[1777130844902,56.05,77700.36,0.01,-0.01415,1e-05,2.40201]
[1777130850969,56.05,77699.88,0.01,-0.01415,1e-05,2.40271]
[1777130855987,56.05,77696.79,0.01,-0.01417,1e-05,2.40525]
[1777130861022,56.05,77695.72,0.01,-0.01418,1e-05,2.40679]
[1777130866057,56.05,77694.9,0.01,-0.01419,1e-05,2.40799]
[1777130872098,56.05,77694.84,0.01,-0.01419,1e-05,2.40816]
[1777130877133,56.05,77692.96,0.01,-0.01421,1e-05,2.41084]
[1777130882168,56.05,77691.85,0.01,-0.01422,1e-05,2.41244]
[1777130887203,56.05,77692.01,0.01,-0.01422,1e-05,2.41228]
[1777130892239,56.05,77691.37,0.01,-0.01423,1e-05,2.41324]
[1777130898280,56.05,77691.53,0.01,-0.01423,1e-05,2.4131]
[1777130903317,56.05,77690.66,0.01,-0.01424,1e-05,2.41437]
[1777130913383,56.05,77690.65,0.01,-0.01423,1e-05,2.41274]
[1777130919431,56.06,77690.27,0.01,-0.01423,1e-05,2.41336]
[1777130924469,56.06,77689.82,0.01,-0.01424,1e-05,2.41406]
[1777130929502,56.06,77690.89,0.01,-0.01423,1e-05,2.41266]
[1777130934536,56.06,77691.78,0.01,-0.01422,1e-05,2.41154]
[1777130939571,56.06,77692.38,0.01,-0.01421,1e-05,2.41081]
[1777130948634,56.06,77692.58,0.01,-0.01421,1e-05,2.41072]
[1777130953669,56.06,77692.79,0.01,-0.01421,1e-05,2.41052]
[1777130960718,56.06,77692.63,0.01,-0.01421,1e-05,2.41087]
[1777130965754,56.06,77691.97,0.01,-0.01422,1e-05,2.41188]
[1777130974291,56.06,77691.73,0.01,-0.01422,1e-05,2.41062]
[1777130979851,56.06,77691.12,0.01,-0.01422,1e-05,2.4116]
[1777130984887,56.06,77691.13,0.01,-0.01422,1e-05,2.41171]
[1777130989921,56.06,77690.67,0.01,-0.01423,1e-05,2.41246]
[1777130994956,56.06,77691.07,0.01,-0.01423,1e-05,2.41201]
[1777131000998,56.06,77691.73,0.01,-0.01422,1e-05,2.41123]
[1777131006034,56.06,77694.75,0.01,-0.01419,1e-05,2.40716]
[1777131014571,56.07,77695.67,0.01,-0.01418,1e-05,2.40612]
[1777131020137,56.07,77693.35,0.01,-0.01421,1e-05,2.40949]
[1777131025167,56.07,77691.88,0.01,-0.01422,1e-05,2.41161]
[1777131033223,56.07,77691.73,0.01,-0.01421,1e-05,2.41019]
[1777131039266,56.07,77691.95,0.01,-0.01421,1e-05,2.41]
[1777131044782,56.07,77692.1,0.01,-0.01421,1e-05,2.4099]
[1777131050342,56.07,77689.25,0.01,-0.01424,1e-05,2.41396]
[1777131055377,56.07,77689.36,0.01,-0.01424,1e-05,2.41387]
[1777131060412,56.07,77690.85,0.01,-0.01423,1e-05,2.41188]
[1777131065447,56.07,77690.46,0.01,-0.01423,1e-05,2.41248]
[1777131071492,56.07,77690.9,0.01,-0.01423,1e-05,2.41196]
[1777131078539,56.07,77690.35,0.01,-0.01423,1e-05,2.41283]
[1777131083576,56.07,77684.37,0.01,-0.01429,1e-05,2.42114]
[1777131089617,56.07,77683.51,0.01,-0.0143,1e-05,2.42234]
[1777131094651,56.07,77683.17,0.01,-0.01429,1e-05,2.42103]
[1777131099687,56.07,77679.18,0.01,-0.01433,1e-05,2.42656]
[1777131104722,56.07,77678.44,0.01,-0.01434,1e-05,2.42759]
[1777131109756,56.07,77678.95,0.01,-0.01433,1e-05,2.42688]
[1777131114792,56.07,77679.67,0.01,-0.01433,1e-05,2.42589]
[1777131120884,56.07,77679.84,0.01,-0.01433,1e-05,2.42568]
[1777131125917,56.07,77679.93,0.01,-0.01432,1e-05,2.42558]
[1777131131959,56.07,77679.23,0.01,-0.01433,1e-05,2.42659]
[1777131143036,56.07,77678.93,0.01,-0.01434,1e-05,2.4271]
[1777131149080,56.07,77678.8,0.01,-0.01434,1e-05,2.42734]
[1777131155553,56.07,77678.29,0.01,-0.01433,1e-05,2.42632]
[1777131161165,56.07,77677.76,0.01,-0.01434,1e-05,2.42714]
[1777131166200,56.07,77677.71,0.01,-0.01434,1e-05,2.42729]
[1777131172242,56.07,77676.62,0.01,-0.01435,1e-05,2.42888]
[1777131182313,56.07,77676.33,0.01,-0.01435,1e-05,2.42942]
[1777131187348,56.07,77680.19,0.01,-0.01432,1e-05,2.42413]
[1777131194397,56.08,77684.92,0.01,-0.01427,1e-05,2.41779]
[1777131199431,56.08,77684.56,0.01,-0.01428,1e-05,2.41842]
[1777131204466,56.08,77685.1,0.01,-0.01427,1e-05,2.41779]
[1777131211515,56.08,77685.41,0.01,-0.01426,1e-05,2.41574]
[1777131216554,56.08,77693.75,0.01,-0.01418,1e-05,2.40437]
[1777131221585,56.08,77695.22,0.01,-0.01417,1e-05,2.40251]
[1777131227628,56.08,77696.86,0.01,-0.01415,1e-05,2.40043]
[1777131233672,56.08,77700.52,0.01,-0.01412,1e-05,2.39557]
[1777131239712,56.08,77701.68,0.01,-0.01411,1e-05,2.39415]
[1777131244746,56.08,77703.79,0.01,-0.01409,1e-05,2.39139]
[1777131249781,56.08,77704.1,0.01,-0.01409,1e-05,2.3911]
[1777131254817,56.08,77706.2,0.01,-0.01407,1e-05,2.38834]
[1777131259853,56.08,77704.19,0.01,-0.01409,1e-05,2.39124]
[1777131265895,56.09,77702.11,0.01,-0.01411,1e-05,2.39425]
[1777131270928,56.09,77704.94,0.01,-0.01408,1e-05,2.39053]
[1777131275964,56.09,77701.66,0.01,-0.01411,1e-05,2.39344]
[1777131280999,56.09,77700.53,0.01,-0.01412,1e-05,2.39515]
[1777131286471,56.09,77699.89,0.01,-0.01413,1e-05,2.39621]
[1777131292076,56.09,77700.73,0.01,-0.01412,1e-05,2.3952]
[1777131297111,56.09,77700.22,0.01,-0.01412,1e-05,2.39607]
[1777131302145,56.09,77698.64,0.01,-0.01414,1e-05,2.3984]
[1777131310201,56.09,77698.46,0.01,-0.01414,1e-05,2.39892]
[1777131315236,56.09,77697.79,0.01,-0.01415,1e-05,2.39998]
[1777131322285,56.09,77697.08,0.01,-0.01416,1e-05,2.40115]
[1777131330342,56.1,77696.36,0.01,-0.01417,1e-05,2.40234]
[1777131336831,56.1,77695.14,0.01,-0.01417,1e-05,2.4024]
[1777131346901,56.1,77694.71,0.01,-0.01418,1e-05,2.40323]
[1777131352495,56.1,77694.43,0.01,-0.01418,1e-05,2.40376]
[1777131359545,56.1,77694.52,0.01,-0.01418,1e-05,2.4038]
[1777131365586,56.1,77693.96,0.01,-0.01419,1e-05,2.40471]
[1777131370621,56.1,77696.98,0.01,-0.01416,1e-05,2.40066]
[1777131375656,56.1,77703.73,0.01,-0.01409,1e-05,2.39148]
[1777131380692,56.1,77707.36,0.01,-0.01406,1e-05,2.38662]
[1777131385727,56.1,77710.47,0.01,-0.01403,1e-05,2.38247]
[1777131390761,56.1,77713.33,0.01,-0.01401,1e-05,2.37866]
[1777131392580,56.1,77713.33,0.01,-0.01401,1e-05,2.37866]
[1777131392911,56.1,77713.33,0.01,-0.01401,1e-05,2.37866]
[1777131393709,56.1,77717.2,0.01,-0.01396,1e-05,2.37166]
[1777131393808,56.1,77720.83,0.01,-0.01392,1e-05,2.36677]
[1777131394943,56.1,77720.83,0.01,-0.01392,1e-05,2.36677]
[1777131394996,56.1,77720.23,0.01,-0.01393,1e-05,2.36758]
[1777131404863,56.1,77716.25,0.01,-0.01397,1e-05,2.37346]
[1777131410907,56.11,77716.78,0.01,-0.01397,1e-05,2.37306]
[1777131412680,56.11,77716.78,0.01,-0.01397,1e-05,2.37306]
[1777131412902,56.11,77716.78,0.01,-0.01397,1e-05,2.37306]
[1777131420977,56.11,77710.48,0.01,-0.01403,1e-05,2.38226]
[1777131426013,56.11,77707.77,0.01,-0.01406,1e-05,2.38624]
[1777131431049,56.11,77698.15,0.01,-0.01415,1e-05,2.39964]
[1777131437090,56.11,77701.88,0.01,-0.01412,1e-05,2.39464]
[1777131444140,56.11,77705.79,0.01,-0.01408,1e-05,2.38947]
[1777131449175,56.11,77711.77,0.01,-0.01403,1e-05,2.38144]
[1777131454209,56.11,77711.99,0.01,-0.01402,1e-05,2.37956]
[1777131459244,56.12,77713.15,0.01,-0.01401,1e-05,2.37816]
[1777131464280,56.12,77707.3,0.01,-0.01406,1e-05,2.38635]
[1777131469320,56.12,77704.14,0.01,-0.01409,1e-05,2.39083]
[1777131475360,56.12,77702.08,0.01,-0.01412,1e-05,2.39379]
[1777131480395,56.12,77701.47,0.01,-0.01412,1e-05,2.39474]
[1777131485430,56.12,77700.59,0.01,-0.01413,1e-05,2.39608]
[1777131490465,56.12,77699.39,0.01,-0.01414,1e-05,2.39785]
[1777131497953,56.12,77699.41,0.01,-0.01414,1e-05,2.398]
[1777131508023,56.12,77699.2,0.01,-0.01415,1e-05,2.39855]
[1777131512482,56.12,77697.86,0.01,-0.01415,1e-05,2.39873]
[1777131512618,56.12,77697.65,0.01,-0.01415,1e-05,2.39905]
[1777131518093,56.12,77697.23,0.01,-0.01416,1e-05,2.39978]
[1777131523695,56.12,77697.47,0.01,-0.01416,1e-05,2.39963]
[1777131533762,56.13,77697.57,0.01,-0.01416,1e-05,2.39979]
[1777131538800,56.13,77696.72,0.01,-0.01417,1e-05,2.40112]
[1777131543835,56.13,77696.19,0.01,-0.01417,1e-05,2.402]
[1777131548870,56.13,77695.9,0.01,-0.01418,1e-05,2.40255]
[1777131553905,56.13,77695.72,0.01,-0.01418,1e-05,2.40295]
[1777131561961,56.13,77695.33,0.01,-0.01419,1e-05,2.40373]
[1777131568443,56.13,77695.46,0.01,-0.01419,1e-05,2.40374]
[1777131578513,56.13,77694.76,0.01,-0.01419,1e-05,2.40321]
[1777131588143,56.13,77694.54,0.01,-0.01419,1e-05,2.40378]
[1777131594189,56.13,77695.11,0.01,-0.01419,1e-05,2.40317]
[1777131599226,56.14,77694.6,0.01,-0.01419,1e-05,2.40402]
[1777131602390,56.14,77694.78,0.01,-0.01419,1e-05,2.4038]
[1777131602489,56.14,77693.85,0.01,-0.0142,1e-05,2.40517]
[1777131608725,56.14,77694.84,0.01,-0.01419,1e-05,2.40397]
[1777131614067,56.14,77694.84,0.01,-0.01419,1e-05,2.40397]
[1777131614331,56.14,77694.84,0.01,-0.01419,1e-05,2.4041]
[1777131621380,56.14,77695.14,0.01,-0.01419,1e-05,2.40388]
[1777131626415,56.14,77695.44,0.01,-0.01419,1e-05,2.4036]
[1777131631450,56.14,77695.87,0.01,-0.01417,1e-05,2.40136]
[1777131639509,56.14,77695.78,0.01,-0.01418,1e-05,2.40172]
[1777131644541,56.14,77695.47,0.01,-0.01418,1e-05,2.40229]
[1777131649576,56.14,77697.39,0.01,-0.01416,1e-05,2.39983]
[1777131652888,56.14,77697.66,0.01,-0.01416,1e-05,2.39953]
[1777131652986,56.14,77698.8,0.01,-0.01415,1e-05,2.39799]
[1777131659076,56.14,77700.27,0.01,-0.01414,1e-05,2.39617]
[1777131662990,56.14,77703.01,0.01,-0.01411,1e-05,2.39251]
[1777131663092,56.14,77703.27,0.01,-0.01411,1e-05,2.39218]
[1777131664161,56.14,77703.27,0.01,-0.01411,1e-05,2.39218]
[1777131664260,56.14,77703.66,0.01,-0.01411,1e-05,2.39168]
[1777131672738,56.15,77704.18,0.01,-0.0141,1e-05,2.39125]
[1777131676723,56.15,77704.92,0.01,-0.0141,1e-05,2.39033]
[1777131677590,56.15,77704.92,0.01,-0.0141,1e-05,2.39033]
[1777131676825,56.15,77705.36,0.01,-0.01409,1e-05,2.38976]
[1777131677773,56.15,77705.36,0.01,-0.01409,1e-05,2.38979]
[1777131683815,56.15,77705.88,0.01,-0.01409,1e-05,2.38925]
[1777131689288,56.15,77706.74,0.01,-0.01408,1e-05,2.38822]
[1777131695898,56.15,77706.73,0.01,-0.01407,1e-05,2.38668]
[1777131701941,56.15,77707.02,0.01,-0.01407,1e-05,2.38647]
[1777131709428,56.15,77707.38,0.01,-0.01407,1e-05,2.38619]
[1777131715032,56.15,77707.54,0.01,-0.01407,1e-05,2.38615]
[1777131720067,56.15,77707.5,0.01,-0.01407,1e-05,2.38635]
[1777131725102,56.15,77706.41,0.01,-0.01408,1e-05,2.38799]
[1777131730138,56.15,77705.26,0.01,-0.0141,1e-05,2.38971]
[1777131735875,56.16,77703.73,0.01,-0.01411,1e-05,2.39192]
[1777131736179,56.16,77703.43,0.01,-0.01411,1e-05,2.39239]
[1777131741215,56.16,77703.53,0.01,-0.01411,1e-05,2.39239]
[1777131742111,56.16,77703.53,0.01,-0.01411,1e-05,2.39239]
[1777131742221,56.16,77703.91,0.01,-0.01411,1e-05,2.3919]
[1777131750278,56.16,77703.62,0.01,-0.01411,1e-05,2.39252]
[1777131755313,56.16,77702.03,0.01,-0.01412,1e-05,2.39306]
[1777131760350,56.16,77702.24,0.01,-0.01412,1e-05,2.3929]
[1777131765385,56.16,77702.24,0.01,-0.01412,1e-05,2.39304]
[1777131770418,56.16,77701.96,0.01,-0.01412,1e-05,2.39355]
[1777131775455,56.16,77702.13,0.01,-0.01412,1e-05,2.39345]
[1777131780488,56.16,77702.32,0.01,-0.01412,1e-05,2.39332]
[1777131785523,56.16,77690.37,0.01,-0.01424,1e-05,2.40988]
[1777131794585,56.16,77689.58,0.01,-0.01425,1e-05,2.41103]
[1777131800628,56.16,77688.05,0.01,-0.01426,1e-05,2.41319]
[1777131808687,56.16,77682.82,0.01,-0.01431,1e-05,2.42051]
[1777131815761,56.16,77677.86,0.01,-0.01435,1e-05,2.42567]
[1777131820776,56.16,77677.86,0.01,-0.01435,1e-05,2.42572]
[1777131826819,56.16,77680.69,0.01,-0.01432,1e-05,2.42185]
[1777131831854,56.16,77675.38,0.01,-0.01438,1e-05,2.42925]
[1777131836889,56.16,77674.75,0.01,-0.01438,1e-05,2.4301]
[1777131844945,56.16,77670.35,0.01,-0.01443,1e-05,2.43617]
[1777131850418,56.16,77664.89,0.01,-0.01448,1e-05,2.44375]
[1777131860488,56.16,77664.27,0.01,-0.01448,1e-05,2.44449]
[1777131867100,56.16,77661.47,0.01,-0.01451,1e-05,2.4483]
[1777131872135,56.16,77650.92,0.01,-0.0146,1e-05,2.46118]
[1777131877170,56.16,77650.01,0.01,-0.01461,1e-05,2.46227]
[1777131883211,56.16,77649.67,0.01,-0.01461,1e-05,2.4625]
[1777131888247,56.16,77650.47,0.01,-0.0146,1e-05,2.46115]
[1777131893286,56.16,77650.35,0.01,-0.0146,1e-05,2.4611]
[1777131898322,56.16,77651.16,0.01,-0.01459,1e-05,2.45973]
[1777131903361,56.16,77650.83,0.01,-0.0146,1e-05,2.45997]
[1777131908393,56.15,77651.91,0.01,-0.01458,1e-05,2.45823]
[1777131914437,56.15,77646.47,0.01,-0.01464,1e-05,2.46556]
[1777131920908,56.15,77646.76,0.01,-0.01463,1e-05,2.46477]
[1777131928533,56.15,77647.49,0.01,-0.01462,1e-05,2.46337]
[1777131933568,56.15,77648.23,0.01,-0.0146,1e-05,2.46025]
[1777131938602,56.15,77648.4,0.01,-0.0146,1e-05,2.45975]
[1777131943640,56.14,77643.75,0.01,-0.01464,1e-05,2.466]
[1777131948672,56.14,77632.33,0.01,-0.01475,1e-05,2.4817]
[1777131953708,56.14,77626.3,0.01,-0.01481,1e-05,2.48967]
[1777131958743,56.14,77622.18,0.01,-0.01485,1e-05,2.49486]
[1777131963780,56.13,77623.28,0.01,-0.01483,1e-05,2.49262]
[1777131968814,56.13,77623.24,0.01,-0.01483,1e-05,2.492]
[1777131973854,56.13,77622.65,0.01,-0.01483,1e-05,2.49205]
[1777131978887,56.12,77625.36,0.01,-0.01479,1e-05,2.48755]
[1777131983921,56.12,77627.77,0.01,-0.01477,1e-05,2.48349]
[1777131988956,56.12,77630.04,0.01,-0.01474,1e-05,2.47962]
[1777131993990,56.11,77631.06,0.01,-0.01471,1e-05,2.47571]
[1777131999026,56.11,77614.47,0.01,-0.01487,1e-05,2.49853]
[1777132005069,56.11,77614.14,0.01,-0.01487,1e-05,2.49802]
[1777132011551,56.1,77611.56,0.01,-0.01489,1e-05,2.50074]
[1777132017152,56.1,77609.93,0.01,-0.0149,1e-05,2.50214]
[1777132022186,56.09,77603.45,0.01,-0.01496,1e-05,2.51058]
[1777132027224,56.09,77600.32,0.01,-0.01499,1e-05,2.51428]
[1777132032256,56.08,77601.2,0.01,-0.01497,1e-05,2.51212]
[1777132037292,56.08,77611.48,0.01,-0.01486,1e-05,2.49698]
[1777132042327,56.08,77604.68,0.01,-0.01493,1e-05,2.50612]
[1777132047361,56.08,77600.22,0.01,-0.01497,1e-05,2.51187]
[1777132052398,56.07,77598.21,0.01,-0.01498,1e-05,2.51228]
[1777132057432,56.07,77597.02,0.01,-0.01498,1e-05,2.51336]
[1777132062466,56.07,77601.51,0.01,-0.01493,1e-05,2.50632]
[1777132067505,56.06,77604.8,0.01,-0.0149,1e-05,2.50105]
[1777132072540,56.06,77607.48,0.01,-0.01487,1e-05,2.49672]
[1777132077575,56.06,77610.35,0.01,-0.01483,1e-05,2.49213]
[1777132082610,56.06,77612.33,0.01,-0.01481,1e-05,2.48883]
[1777132087645,56.05,77615.08,0.01,-0.01478,1e-05,2.48446]
[1777132092680,56.05,77597.23,0.01,-0.01496,1e-05,2.50941]
[1777132097714,56.05,77598.46,0.01,-0.01494,1e-05,2.507]
[1777132100735,56.05,77580.78,0.01,-0.01512,1e-05,2.532]
[1777132105773,56.04,77567.85,0.01,-0.01524,1e-05,2.54979]
[1777132110809,56.04,77580.06,0.01,-0.01511,1e-05,2.53131]
[1777132115843,56.03,77574.0,0.01,-0.01516,1e-05,2.5374]
[1777132120879,56.03,77570.03,0.01,-0.01519,1e-05,2.54229]
[1777132125914,56.03,77567.84,0.01,-0.01521,1e-05,2.54461]
[1777132131957,56.02,77564.97,0.01,-0.01523,1e-05,2.5477]
[1777132136991,56.02,77565.37,0.01,-0.01522,1e-05,2.54618]
[1777132142027,56.01,77566.22,0.01,-0.01521,1e-05,2.54399]
[1777132147064,56.01,77565.59,0.01,-0.01521,1e-05,2.54394]
[1777132152536,56.0,77554.23,0.01,-0.01531,1e-05,2.55927]
[1777132157132,56.0,77535.7,0.01,-0.0155,1e-05,2.58519]
[1777132162606,55.99,77519.7,0.01,-0.01566,1e-05,2.60728]
[1777132167202,55.98,77501.63,0.01,-0.01584,1e-05,2.63244]
[1777132172677,55.97,77501.11,0.01,-0.01582,1e-05,2.62948]
[1777132178281,55.96,77508.04,0.01,-0.01573,1e-05,2.6171]
[1777132183316,55.96,77512.66,0.01,-0.01567,1e-05,2.60863]
[1777132188351,55.95,77512.52,0.01,-0.01566,1e-05,2.60732]
[1777132193385,55.94,77500.78,0.01,-0.01578,1e-05,2.62372]
[1777132198420,55.94,77499.4,0.01,-0.01579,1e-05,2.62467]
[1777132203459,55.93,77492.71,0.01,-0.01585,1e-05,2.63298]
[1777132208491,55.92,77484.61,0.01,-0.01592,1e-05,2.64336]
[1777132212966,55.92,77504.61,0.01,-0.0157,1e-05,2.61222]
[1777132218560,55.91,77490.75,0.01,-0.01584,1e-05,2.63202]
[1777132223595,55.91,77484.71,0.01,-0.01591,1e-05,2.64121]
[1777132228631,55.91,77482.77,0.01,-0.01593,1e-05,2.64377]
[1777132233108,55.91,77503.54,0.01,-0.01568,1e-05,2.60962]
[1777132238707,55.9,77513.1,0.01,-0.01557,1e-05,2.59378]
[1777132243741,55.89,77510.03,0.01,-0.0156,1e-05,2.59753]
[1777132248778,55.89,77506.14,0.01,-0.01564,1e-05,2.60295]
[1777132253814,55.9,77506.6,0.01,-0.01564,1e-05,2.60348]
[1777132259856,55.9,77507.04,0.01,-0.01564,1e-05,2.60424]
[1777132264892,55.91,77512.11,0.01,-0.0156,1e-05,2.59794]
[1777132269926,55.92,77511.51,0.01,-0.01561,1e-05,2.60001]
[1777132274961,55.92,77509.79,0.01,-0.01564,1e-05,2.60371]
[1777132279996,55.93,77511.85,0.01,-0.01563,1e-05,2.60177]
[1777132285031,55.93,77504.76,0.01,-0.01571,1e-05,2.61338]
[1777132290066,55.93,77489.99,0.01,-0.01587,1e-05,2.63581]
[1777132295100,55.94,77492.13,0.01,-0.01584,1e-05,2.63156]
[1777132300136,55.94,77482.3,0.01,-0.01595,1e-05,2.64713]
[1777132305171,55.95,77481.58,0.01,-0.01597,1e-05,2.649]
[1777132309214,55.95,77457.28,0.01,-0.01624,1e-05,2.68623]
[1777132314248,55.95,77457.01,0.01,-0.01624,1e-05,2.68715]
[1777132319282,55.95,77458.29,0.01,-0.01623,1e-05,2.68575]
[1777132324317,55.96,77456.3,0.01,-0.01626,1e-05,2.68919]
[1777132329353,55.96,77469.49,0.01,-0.01612,1e-05,2.67047]
[1777132334389,55.96,77472.23,0.01,-0.01609,1e-05,2.66683]
[1777132339425,55.97,77470.01,0.01,-0.01612,1e-05,2.67093]
[1777132344459,55.97,77465.69,0.01,-0.01618,1e-05,2.67806]
[1777132349495,55.97,77458.44,0.01,-0.01626,1e-05,2.68956]
[1777132354528,55.97,77465.39,0.01,-0.01618,1e-05,2.67766]
[1777132356543,55.98,77448.74,0.01,-0.01636,1e-05,2.70313]
[1777132358558,55.98,77428.11,0.01,-0.01659,1e-05,2.7348]
[1777132364023,55.98,77420.75,0.01,-0.01667,1e-05,2.74616]
[1777132369635,55.98,77423.33,0.01,-0.01664,1e-05,2.74215]
[1777132374668,55.98,77427.17,0.01,-0.0166,1e-05,2.7363]
[1777132379704,55.98,77437.92,0.01,-0.01648,1e-05,2.71991]
[1777132384738,55.98,77427.67,0.01,-0.0166,1e-05,2.73576]
[1777132389773,55.98,77420.52,0.01,-0.01667,1e-05,2.74672]
[1777132392795,55.98,77395.39,0.01,-0.01695,1e-05,2.78522]
[1777132397834,55.97,77389.75,0.01,-0.01701,1e-05,2.7926]
[1777132402868,55.97,77391.07,0.01,-0.01699,1e-05,2.79003]
[1777132407906,55.96,77393.98,0.01,-0.01695,1e-05,2.7841]
[1777132412941,55.95,77394.69,0.01,-0.01691,1e-05,2.77903]
[1777132417977,55.95,77392.09,0.01,-0.01694,1e-05,2.78266]
[1777132423012,55.94,77391.88,0.01,-0.01693,1e-05,2.78173]
[1777132428046,55.94,77391.03,0.01,-0.01694,1e-05,2.7826]
[1777132433081,55.94,77390.95,0.01,-0.01694,1e-05,2.78227]
[1777132438115,55.94,77386.87,0.01,-0.01698,1e-05,2.78817]
[1777132443152,55.94,77400.41,0.01,-0.01682,1e-05,2.76666]
[1777132448198,55.93,77395.94,0.01,-0.01687,1e-05,2.77326]
[1777132453230,55.93,77380.71,0.01,-0.01704,1e-05,2.79667]
[1777132458266,55.93,77368.1,0.01,-0.01718,1e-05,2.81587]
[1777132463306,55.9,77352.79,0.01,-0.01732,1e-05,2.834]
[1777132468338,55.89,77346.49,0.01,-0.01737,1e-05,2.84177]
[1777132472368,55.88,77322.5,0.01,-0.01762,1e-05,2.87428]
[1777132475389,55.85,77339.82,0.01,-0.01737,1e-05,2.84074]
[1777132480424,55.84,77325.08,0.01,-0.01753,1e-05,2.86231]
[1777132485459,55.84,77312.3,0.01,-0.01767,1e-05,2.88179]
[1777132490494,55.78,77308.95,0.01,-0.01763,1e-05,2.87544]
[1777132495427,55.75,77310.54,0.01,-0.01756,1e-05,2.86608]
[1777132496122,55.73,77319.51,0.01,-0.01742,1e-05,2.84747]
[1777132497953,55.73,77321.2,0.01,-0.0174,1e-05,2.84459]
[1777132498055,55.72,77320.63,0.01,-0.0174,1e-05,2.84353]
[1777132500588,55.72,77320.03,0.01,-0.01739,1e-05,2.84269]
[1777132500680,55.71,77321.33,0.01,-0.01736,1e-05,2.83882]
[1777132506608,55.7,77331.5,0.01,-0.01724,1e-05,2.82163]
[1777132511643,55.7,77340.63,0.01,-0.01713,1e-05,2.80655]
[1777132516677,55.7,77339.61,0.01,-0.01713,1e-05,2.80753]
[1777132521870,55.69,77329.78,0.01,-0.01724,1e-05,2.82255]
[1777132521971,55.69,77329.77,0.01,-0.01724,1e-05,2.82227]
[1777132523225,55.69,77329.77,0.01,-0.01724,1e-05,2.82227]
[1777132523325,55.69,77331.25,0.01,-0.01722,1e-05,2.81977]
[1777132528762,55.69,77337.47,0.01,-0.01715,1e-05,2.80915]
[1777132533796,55.69,77334.77,0.01,-0.01716,1e-05,2.81082]
[1777132538833,55.68,77334.17,0.01,-0.01716,1e-05,2.81115]
[1777132543867,55.68,77343.19,0.01,-0.01706,1e-05,2.79639]
[1777132548902,55.68,77341.05,0.01,-0.01708,1e-05,2.79929]
[1777132553937,55.68,77342.49,0.01,-0.01706,1e-05,2.79653]
[1777132558302,55.68,77342.43,0.01,-0.01706,1e-05,2.79634]
[1777132558387,55.68,77337.71,0.01,-0.01711,1e-05,2.80368]
[1777132558887,55.68,77337.71,0.01,-0.01711,1e-05,2.80368]
[1777132558988,55.67,77334.98,0.01,-0.01714,1e-05,2.80788]
[1777132563002,55.67,77353.45,0.01,-0.01693,1e-05,2.77849]
[1777132568038,55.67,77364.6,0.01,-0.0168,1e-05,2.76098]
[1777132570734,55.67,77364.93,0.01,-0.01679,1e-05,2.76043]
[1777132571059,55.67,77363.27,0.01,-0.01681,1e-05,2.763]
[1777132572297,55.67,77363.27,0.01,-0.01681,1e-05,2.763]
[1777132572331,55.67,77352.06,0.01,-0.01694,1e-05,2.78047]
[1777132578107,55.67,77347.41,0.01,-0.01699,1e-05,2.78745]
[1777132579115,55.67,77363.01,0.01,-0.01681,1e-05,2.76304]
[1777132580008,55.67,77363.01,0.01,-0.01681,1e-05,2.76304]
[1777132580333,55.67,77363.01,0.01,-0.01681,1e-05,2.76304]
[1777132581922,55.67,77348.61,0.01,-0.01698,1e-05,2.78548]
[1777132582136,55.67,77344.01,0.01,-0.01703,1e-05,2.79263]
[1777132582990,55.67,77344.01,0.01,-0.01703,1e-05,2.79263]
[1777132583142,55.67,77341.89,0.01,-0.01705,1e-05,2.79589]
[1777132584322,55.67,77341.89,0.01,-0.01705,1e-05,2.79589]
[1777132584422,55.67,77347.5,0.01,-0.01699,1e-05,2.78702]
[1777132585291,55.67,77347.5,0.01,-0.01699,1e-05,2.78702]
[1777132585392,55.67,77347.68,0.01,-0.01699,1e-05,2.78668]
[1777132591199,55.67,77354.25,0.01,-0.0169,1e-05,2.77414]
[1777132596233,55.67,77360.25,0.01,-0.01683,1e-05,2.76472]
[1777132597301,55.67,77360.25,0.01,-0.01683,1e-05,2.76472]
[1777132597308,55.67,77347.97,0.01,-0.01697,1e-05,2.78389]
[1777132603283,55.67,77349.56,0.01,-0.01695,1e-05,2.78119]
[1777132608318,55.67,77356.22,0.01,-0.01687,1e-05,2.77064]
[1777132613353,55.67,77357.19,0.01,-0.01686,1e-05,2.76904]
[1777132618388,55.67,77359.15,0.01,-0.01684,1e-05,2.76591]
[1777132620152,55.67,77359.19,0.01,-0.01684,1e-05,2.76583]
[1777132620402,55.66,77358.48,0.01,-0.01684,1e-05,2.76693]
[1777132625437,55.67,77370.16,0.01,-0.01671,1e-05,2.74876]
[1777132626205,55.67,77370.16,0.01,-0.01671,1e-05,2.74876]
[1777132626444,55.67,77374.3,0.01,-0.01667,1e-05,2.74237]
[1777132627895,55.67,77376.92,0.01,-0.01664,1e-05,2.73834]
[1777132628459,55.67,77379.56,0.01,-0.01661,1e-05,2.73429]
[1777132631253,55.67,77391.08,0.01,-0.01648,1e-05,2.71666]
[1777132631479,55.67,77390.36,0.01,-0.01649,1e-05,2.71783]
[1777132632139,55.67,77390.36,0.01,-0.01649,1e-05,2.71783]
[1777132632485,55.67,77389.97,0.01,-0.01649,1e-05,2.71848]
[1777132637520,55.67,77394.56,0.01,-0.01644,1e-05,2.71173]
[1777132642557,55.67,77391.53,0.01,-0.01648,1e-05,2.71668]
[1777132647593,55.67,77392.03,0.01,-0.01648,1e-05,2.71617]
[1777132652628,55.67,77388.59,0.01,-0.0165,1e-05,2.71977]
[1777132657664,55.67,77382.07,0.01,-0.01658,1e-05,2.72997]
[1777132662699,55.67,77386.98,0.01,-0.01652,1e-05,2.72253]
[1777132667735,55.67,77387.22,0.01,-0.01652,1e-05,2.72231]
[1777132672771,55.67,77378.29,0.01,-0.01662,1e-05,2.73618]
[1777132680826,55.67,77379.64,0.01,-0.01661,1e-05,2.7341]
[1777132686295,55.67,77368.93,0.01,-0.01673,1e-05,2.75064]
[1777132688881,55.67,77349.06,0.01,-0.01695,1e-05,2.78148]
[1777132693917,55.67,77346.4,0.01,-0.01698,1e-05,2.7853]
[1777132698951,55.67,77342.37,0.01,-0.01702,1e-05,2.79128]
[1777132703986,55.67,77341.2,0.01,-0.01704,1e-05,2.7928]
[1777132709056,55.67,77348.56,0.01,-0.01695,1e-05,2.78102]
[1777132714089,55.67,77348.75,0.01,-0.01694,1e-05,2.77864]
[1777132719124,55.67,77346.48,0.01,-0.01696,1e-05,2.7821]
[1777132724161,55.67,77342.39,0.01,-0.01701,1e-05,2.78838]
[1777132729195,55.66,77323.63,0.01,-0.01722,1e-05,2.81776]
[1777132734229,55.66,77329.08,0.01,-0.01716,1e-05,2.80877]
[1777132739266,55.66,77333.15,0.01,-0.01711,1e-05,2.802]
[1777132744305,55.66,77325.87,0.01,-0.01719,1e-05,2.81304]
[1777132749341,55.66,77323.63,0.01,-0.01721,1e-05,2.81605]
[1777132754374,55.65,77325.59,0.01,-0.01718,1e-05,2.81245]
[1777132759410,55.65,77328.13,0.01,-0.01715,1e-05,2.80796]
[1777132764444,55.65,77332.61,0.01,-0.0171,1e-05,2.80046]
[1777132769480,55.65,77331.74,0.01,-0.0171,1e-05,2.80144]
[1777132774518,55.65,77334.52,0.01,-0.01706,1e-05,2.79476]
[1777132779550,55.65,77339.19,0.01,-0.017,1e-05,2.78713]
[1777132784588,55.65,77342.35,0.01,-0.01696,1e-05,2.78193]
[1777132789623,55.64,77342.76,0.01,-0.01696,1e-05,2.78105]
[1777132794658,55.64,77337.73,0.01,-0.01701,1e-05,2.78868]
[1777132799693,55.64,77333.0,0.01,-0.01706,1e-05,2.79574]
[1777132801559,55.64,77332.56,0.01,-0.01707,1e-05,2.79636]
[1777132801740,55.64,77324.26,0.01,-0.01716,1e-05,2.80938]
[1777132803754,55.64,77304.17,0.01,-0.0174,1e-05,2.84103]
[1777132808790,55.64,77299.65,0.01,-0.01744,1e-05,2.84744]
[1777132813827,55.63,77297.9,0.01,-0.01746,1e-05,2.84945]
[1777132818862,55.63,77296.2,0.01,-0.01747,1e-05,2.85136]
[1777132823896,55.62,77293.77,0.01,-0.01749,1e-05,2.85445]
[1777132828935,55.62,77293.23,0.01,-0.0175,1e-05,2.85451]
[1777132833966,55.62,77292.8,0.01,-0.01748,1e-05,2.85242]
[1777132835095,55.62,77292.8,0.01,-0.01748,1e-05,2.85242]
[1777132835195,55.62,77298.48,0.01,-0.01741,1e-05,2.84303]
[1777132837361,55.62,77314.68,0.01,-0.01722,1e-05,2.81701]
[1777132842023,55.61,77330.24,0.01,-0.01704,1e-05,2.79209]
[1777132847431,55.61,77338.1,0.01,-0.01695,1e-05,2.7795]
[1777132853106,55.61,77342.91,0.01,-0.01689,1e-05,2.77181]
[1777132858142,55.61,77359.11,0.01,-0.01671,1e-05,2.74651]
[1777132862173,55.61,77376.29,0.01,-0.01652,1e-05,2.72005]
[1777132866198,55.61,77392.01,0.01,-0.01634,1e-05,2.69617]
[1777132871239,55.62,77390.74,0.01,-0.01636,1e-05,2.69868]
[1777132876273,55.62,77390.72,0.01,-0.01637,1e-05,2.69913]
[1777132881308,55.62,77392.01,0.01,-0.01635,1e-05,2.69757]
[1777132886344,55.62,77391.93,0.01,-0.01636,1e-05,2.69813]
[1777132891378,55.62,77397.4,0.01,-0.01629,1e-05,2.68831]
[1777132896414,55.63,77394.67,0.01,-0.01632,1e-05,2.69296]
[1777132901449,55.63,77391.0,0.01,-0.01637,1e-05,2.699]
[1777132906484,55.63,77383.45,0.01,-0.01645,1e-05,2.71091]
[1777132911519,55.63,77380.45,0.01,-0.01649,1e-05,2.7158]
[1777132916554,55.63,77381.32,0.01,-0.01648,1e-05,2.71471]
[1777132921589,55.63,77381.75,0.01,-0.01648,1e-05,2.71431]
[1777132926623,55.64,77394.33,0.01,-0.01634,1e-05,2.69539]
[1777132931659,55.64,77391.74,0.01,-0.01637,1e-05,2.69976]
[1777132936693,55.64,77390.67,0.01,-0.01639,1e-05,2.70177]
[1777132941729,55.64,77380.17,0.01,-0.01651,1e-05,2.71823]
[1777132946765,55.64,77376.58,0.01,-0.01655,1e-05,2.72394]
[1777132951799,55.64,77369.17,0.01,-0.01662,1e-05,2.73354]
[1777132956834,55.64,77374.36,0.01,-0.01656,1e-05,2.72558]
[1777132961869,55.64,77380.46,0.01,-0.01649,1e-05,2.71636]
[1777132966904,55.64,77381.28,0.01,-0.01649,1e-05,2.71532]
[1777132971942,55.64,77378.3,0.01,-0.01652,1e-05,2.72011]
[1777132976974,55.65,77377.02,0.01,-0.01654,1e-05,2.72225]
[1777132982013,55.65,77378.46,0.01,-0.01652,1e-05,2.7202]
[1777132987048,55.65,77379.41,0.01,-0.01651,1e-05,2.71892]
[1777132992083,55.65,77378.36,0.01,-0.01653,1e-05,2.72072]
[1777132997119,55.65,77379.94,0.01,-0.01651,1e-05,2.71845]
[1777133002154,55.65,77381.84,0.01,-0.01649,1e-05,2.71572]
[1777133007190,55.65,77381.35,0.01,-0.0165,1e-05,2.71668]
[1777133012223,55.65,77382.8,0.01,-0.01647,1e-05,2.71271]
[1777133017262,55.65,77404.53,0.01,-0.01623,1e-05,2.67972]
[1777133022296,55.65,77404.59,0.01,-0.01623,1e-05,2.68016]
[1777133027335,55.66,77400.62,0.01,-0.01628,1e-05,2.6868]
[1777133032367,55.66,77396.76,0.01,-0.01633,1e-05,2.69314]
[1777133037401,55.66,77395.8,0.01,-0.01634,1e-05,2.69501]
[1777133043444,55.66,77392.62,0.01,-0.01638,1e-05,2.70032]
[1777133048842,55.67,77389.83,0.01,-0.01641,1e-05,2.70496]
[1777133054520,55.67,77375.24,0.01,-0.01658,1e-05,2.72764]
[1777133059556,55.67,77382.59,0.01,-0.0165,1e-05,2.71653]
[1777133064590,55.67,77385.18,0.01,-0.01647,1e-05,2.71286]
[1777133069626,55.67,77385.07,0.01,-0.01647,1e-05,2.71337]
[1777133074661,55.67,77384.48,0.01,-0.01647,1e-05,2.7127]
[1777133079695,55.67,77385.36,0.01,-0.01647,1e-05,2.71172]
[1777133084732,55.68,77385.36,0.01,-0.01647,1e-05,2.7121]
[1777133089765,55.68,77390.99,0.01,-0.01641,1e-05,2.70392]
[1777133094801,55.68,77389.98,0.01,-0.01642,1e-05,2.70593]
[1777133099835,55.68,77387.43,0.01,-0.01645,1e-05,2.71027]
[1777133104871,55.68,77380.83,0.01,-0.01653,1e-05,2.72083]
[1777133109906,55.69,77378.46,0.01,-0.01656,1e-05,2.72481]
[1777133114940,55.69,77377.57,0.01,-0.01657,1e-05,2.72649]
[1777133119976,55.69,77377.57,0.01,-0.01657,1e-05,2.72678]
[1777133120392,55.69,77377.57,0.01,-0.01657,1e-05,2.72678]
[1777133120867,55.69,77377.57,0.01,-0.01657,1e-05,2.72678]
[1777133120982,55.69,77359.52,0.01,-0.01678,1e-05,2.75475]
[1777133121956,55.69,77359.52,0.01,-0.01678,1e-05,2.75475]
[1777133122056,55.69,77350.38,0.01,-0.01688,1e-05,2.76897]
[1777133124266,55.69,77351.41,0.01,-0.01687,1e-05,2.76733]
[1777133125011,55.69,77352.25,0.01,-0.01686,1e-05,2.766]
[1777133130046,55.69,77361.27,0.01,-0.01676,1e-05,2.75191]
[1777133135080,55.69,77366.94,0.01,-0.01668,1e-05,2.74123]
[1777133140115,55.69,77368.37,0.01,-0.01667,1e-05,2.73905]
[1777133146157,55.69,77370.92,0.01,-0.01664,1e-05,2.73513]
[1777133151192,55.69,77372.47,0.01,-0.01662,1e-05,2.73274]
[1777133156228,55.69,77373.79,0.01,-0.01661,1e-05,2.73071]
[1777133161264,55.69,77387.86,0.01,-0.01645,1e-05,2.70911]
[1777133166299,55.69,77393.87,0.01,-0.01638,1e-05,2.70017]
[1777133171335,55.69,77399.01,0.01,-0.01633,1e-05,2.69265]
[1777133176369,55.69,77396.92,0.01,-0.01636,1e-05,2.69625]
[1777133181405,55.69,77394.85,0.01,-0.01638,1e-05,2.69984]
[1777133186439,55.7,77395.15,0.01,-0.01638,1e-05,2.6998]
[1777133191474,55.7,77397.77,0.01,-0.01635,1e-05,2.69447]
[1777133196509,55.7,77400.57,0.01,-0.01632,1e-05,2.69073]
[1777133201546,55.7,77392.49,0.01,-0.01641,1e-05,2.70362]
[1777133205030,55.71,77385.25,0.01,-0.01649,1e-05,2.7149]
[1777133205129,55.71,77384.43,0.01,-0.0165,1e-05,2.71623]
[1777133206693,55.71,77384.43,0.01,-0.0165,1e-05,2.7163]
[1777133206794,55.71,77383.96,0.01,-0.01651,1e-05,2.7171]
[1777133212622,55.71,77383.98,0.01,-0.01651,1e-05,2.71751]
[1777133217658,55.71,77384.12,0.01,-0.01651,1e-05,2.71766]
[1777133222698,55.71,77383.66,0.01,-0.01652,1e-05,2.71873]
[1777133227733,55.71,77377.61,0.01,-0.01659,1e-05,2.72834]
[1777133232769,55.71,77378.52,0.01,-0.01658,1e-05,2.72722]
[1777133237805,55.72,77379.59,0.01,-0.01657,1e-05,2.72587]
[1777133242839,55.72,77380.49,0.01,-0.01656,1e-05,2.72478]
[1777133247874,55.72,77382.45,0.01,-0.01654,1e-05,2.72208]
[1777133252908,55.72,77385.58,0.01,-0.0165,1e-05,2.71568]
[1777133254831,55.72,77386.55,0.01,-0.01649,1e-05,2.71426]
[1777133254932,55.72,77387.01,0.01,-0.01649,1e-05,2.71364]
[1777133256440,55.72,77387.01,0.01,-0.01649,1e-05,2.71364]
[1777133256937,55.72,77387.01,0.01,-0.01649,1e-05,2.7138]
[1777133261971,55.72,77386.74,0.01,-0.01649,1e-05,2.7146]
[1777133267007,55.73,77390.89,0.01,-0.01645,1e-05,2.70863]
[1777133273049,55.73,77393.62,0.01,-0.01642,1e-05,2.70501]
[1777133278085,55.73,77393.81,0.01,-0.01642,1e-05,2.7052]
[1777133283120,55.73,77392.75,0.01,-0.01644,1e-05,2.70731]
[1777133290168,55.74,77392.6,0.01,-0.01645,1e-05,2.70821]
[1777133296211,55.74,77390.01,0.01,-0.01648,1e-05,2.71272]
[1777133301245,55.74,77391.62,0.01,-0.01646,1e-05,2.7107]
[1777133306280,55.74,77390.97,0.01,-0.01647,1e-05,2.71215]
[1777133311315,55.74,77386.93,0.01,-0.01651,1e-05,2.71684]
[1777133316351,55.75,77380.66,0.01,-0.01658,1e-05,2.72683]
[1777133321386,55.75,77386.78,0.01,-0.01652,1e-05,2.71779]
[1777133326421,55.75,77388.29,0.01,-0.0165,1e-05,2.71587]
[1777133331461,55.75,77390.12,0.01,-0.01649,1e-05,2.71348]
[1777133336490,55.75,77388.98,0.01,-0.0165,1e-05,2.71567]
[1777133342534,55.76,77396.16,0.01,-0.01643,1e-05,2.70519]
[1777133347568,55.76,77396.29,0.01,-0.01643,1e-05,2.70551]
[1777133352603,55.76,77407.45,0.01,-0.01631,1e-05,2.68906]
[1777133356631,55.76,77423.75,0.01,-0.01613,1e-05,2.6649]
[1777133357503,55.76,77423.75,0.01,-0.01613,1e-05,2.6649]
[1777133357638,55.76,77426.98,0.01,-0.0161,1e-05,2.66019]
[1777133362673,55.77,77431.19,0.01,-0.01606,1e-05,2.65477]
[1777133367710,55.77,77422.16,0.01,-0.01617,1e-05,2.66942]
[1777133372745,55.78,77422.61,0.01,-0.01616,1e-05,2.66757]
[1777133377779,55.78,77422.51,0.01,-0.01616,1e-05,2.66847]
[1777133382815,55.78,77420.03,0.01,-0.01619,1e-05,2.67295]
[1777133387849,55.79,77420.59,0.01,-0.01619,1e-05,2.67282]
[1777133392885,55.79,77422.92,0.01,-0.01617,1e-05,2.67003]
[1777133398926,55.79,77407.68,0.01,-0.01635,1e-05,2.69396]
[1777133404015,55.8,77399.71,0.01,-0.01644,1e-05,2.70666]
[1777133405977,55.8,77371.79,0.01,-0.01675,1e-05,2.74978]
[1777133411388,55.8,77382.47,0.01,-0.01663,1e-05,2.73344]
[1777133417058,55.8,77382.6,0.01,-0.01663,1e-05,2.73353]
[1777133422090,55.8,77382.03,0.01,-0.01664,1e-05,2.73463]
[1777133427124,55.8,77382.14,0.01,-0.01664,1e-05,2.73467]
[1777133434669,55.8,77382.3,0.01,-0.01663,1e-05,2.73264]
[1777133435181,55.8,77382.3,0.01,-0.01663,1e-05,2.73279]
[1777133440215,55.8,77381.96,0.01,-0.01664,1e-05,2.73348]
[1777133440793,55.8,77381.96,0.01,-0.01664,1e-05,2.73348]
[1777133441222,55.8,77382.09,0.01,-0.01663,1e-05,2.73332]
[1777133443807,55.8,77381.35,0.01,-0.01664,1e-05,2.73452]
[1777133444246,55.8,77381.53,0.01,-0.01664,1e-05,2.73427]
[1777133444825,55.8,77381.53,0.01,-0.01664,1e-05,2.73427]
[1777133445251,55.8,77381.44,0.01,-0.01664,1e-05,2.73444]
[1777133445604,55.8,77381.44,0.01,-0.01664,1e-05,2.73444]
[1777133446469,55.8,77381.44,0.01,-0.01664,1e-05,2.73444]
[1777133446258,55.8,77381.43,0.01,-0.01664,1e-05,2.73448]
[1777133447264,55.8,77381.68,0.01,-0.01664,1e-05,2.73412]
[1777133452300,55.81,77386.13,0.01,-0.01659,1e-05,2.72743]
[1777133457338,55.81,77385.01,0.01,-0.01661,1e-05,2.72932]
[1777133462371,55.81,77384.25,0.01,-0.01662,1e-05,2.73066]
[1777133467405,55.81,77384.07,0.01,-0.01662,1e-05,2.73108]
[1777133473448,55.81,77384.14,0.01,-0.01662,1e-05,2.73115]
[1777133474352,55.81,77384.14,0.01,-0.01662,1e-05,2.73115]
[1777133474457,55.81,77384.09,0.01,-0.01662,1e-05,2.73126]
[1777133479490,55.81,77384.67,0.01,-0.01661,1e-05,2.73051]
[1777133484525,55.81,77395.17,0.01,-0.0165,1e-05,2.71456]
[1777133490566,55.81,77393.12,0.01,-0.01652,1e-05,2.71801]
[1777133496609,55.81,77398.86,0.01,-0.01645,1e-05,2.70757]
[1777133502020,55.81,77398.97,0.01,-0.01645,1e-05,2.70773]
[1777133507687,55.82,77399.56,0.01,-0.01645,1e-05,2.7071]
[1777133512721,55.82,77399.59,0.01,-0.01645,1e-05,2.70733]
[1777133518764,55.82,77402.66,0.01,-0.01642,1e-05,2.70299]
[1777133523799,55.82,77402.17,0.01,-0.01642,1e-05,2.70405]
[1777133529840,55.82,77400.35,0.01,-0.01645,1e-05,2.70723]
[1777133534876,55.82,77395.6,0.01,-0.0165,1e-05,2.7147]
[1777133539911,55.82,77397.63,0.01,-0.01648,1e-05,2.71187]
[1777133544949,55.82,77396.48,0.01,-0.0165,1e-05,2.71387]
[1777133549982,55.83,77383.14,0.01,-0.01665,1e-05,2.73451]
[1777133555021,55.83,77384.66,0.01,-0.01662,1e-05,2.7303]
[1777133556023,55.83,77402.7,0.01,-0.01642,1e-05,2.70269]
[1777133561058,55.83,77417.15,0.01,-0.01626,1e-05,2.68119]
[1777133567100,55.83,77413.37,0.01,-0.01631,1e-05,2.68754]
[1777133572514,55.83,77409.53,0.01,-0.01635,1e-05,2.69386]
[1777133578178,55.84,77407.9,0.01,-0.01638,1e-05,2.69692]
[1777133583213,55.84,77407.39,0.01,-0.01638,1e-05,2.69818]
[1777133589256,55.84,77406.87,0.01,-0.01639,1e-05,2.69957]
[1777133594290,55.84,77406.27,0.01,-0.0164,1e-05,2.70099]
[1777133601339,55.85,77403.95,0.01,-0.01643,1e-05,2.70523]
[1777133613420,55.85,77406.31,0.01,-0.01641,1e-05,2.70096]
[1777133618457,55.86,77406.76,0.01,-0.01641,1e-05,2.70082]
[1777133624500,55.86,77405.83,0.01,-0.01642,1e-05,2.70288]
[1777133629535,55.86,77405.31,0.01,-0.01643,1e-05,2.70421]
[1777133634569,55.86,77406.12,0.01,-0.01642,1e-05,2.70351]
[1777133639604,55.87,77406.99,0.01,-0.01642,1e-05,2.70275]
[1777133644645,55.87,77406.16,0.01,-0.01643,1e-05,2.70457]
[1777133649679,55.87,77407.66,0.01,-0.01642,1e-05,2.70284]
[1777133654715,55.87,77410.27,0.01,-0.01639,1e-05,2.69943]
[1777133659558,55.88,77422.71,0.01,-0.01626,1e-05,2.681]
[1777133659659,55.88,77424.09,0.01,-0.01625,1e-05,2.67905]
[1777133664785,55.88,77424.8,0.01,-0.01624,1e-05,2.67871]
[1777133670827,55.88,77426.6,0.01,-0.01623,1e-05,2.67683]
[1777133675862,55.89,77428.81,0.01,-0.0162,1e-05,2.67225]
[1777133680898,55.89,77435.58,0.01,-0.01613,1e-05,2.6627]
[1777133685933,55.89,77444.52,0.01,-0.01604,1e-05,2.64996]
[1777133693351,55.9,77452.54,0.01,-0.01596,1e-05,2.63917]
[1777133699027,55.9,77452.49,0.01,-0.01597,1e-05,2.64017]
[1777133704063,55.91,77452.02,0.01,-0.01598,1e-05,2.64159]
[1777133709097,55.91,77451.87,0.01,-0.01598,1e-05,2.64249]
[1777133714132,55.91,77453.54,0.01,-0.01597,1e-05,2.64066]
[1777133719167,55.92,77452.93,0.01,-0.01598,1e-05,2.64223]
[1777133724203,55.92,77453.92,0.01,-0.01598,1e-05,2.64138]
[1777133729238,55.92,77454.62,0.01,-0.01597,1e-05,2.64096]
[1777133734274,55.93,77453.18,0.01,-0.01598,1e-05,2.64185]
[1777133739308,55.93,77456.93,0.01,-0.01595,1e-05,2.63687]
[1777133744344,55.93,77456.86,0.01,-0.01595,1e-05,2.63761]
[1777133749378,55.93,77455.34,0.01,-0.01597,1e-05,2.6405]
[1777133754413,55.94,77455.74,0.01,-0.01597,1e-05,2.6405]
[1777133759448,55.94,77456.49,0.01,-0.01597,1e-05,2.63997]
[1777133764484,55.94,77456.85,0.01,-0.01597,1e-05,2.64002]
[1777133769518,55.95,77459.03,0.01,-0.01595,1e-05,2.63735]
[1777133774553,55.95,77462.43,0.01,-0.01592,1e-05,2.63291]
[1777133780595,55.95,77463.04,0.01,-0.01592,1e-05,2.63278]
[1777133785630,55.96,77463.05,0.01,-0.01592,1e-05,2.6334]
[1777133793686,55.96,77460.27,0.01,-0.01595,1e-05,2.63667]
[1777133798722,55.96,77455.02,0.01,-0.01601,1e-05,2.64516]
[1777133804763,55.97,77451.83,0.01,-0.01605,1e-05,2.65068]
[1777133810811,55.97,77451.1,0.01,-0.01606,1e-05,2.65248]
[1777133816848,55.97,77450.21,0.01,-0.01607,1e-05,2.6545]
[1777133821884,55.98,77449.82,0.01,-0.01608,1e-05,2.65566]
[1777133826791,55.98,77449.06,0.01,-0.01609,1e-05,2.65724]
[1777133826919,55.98,77448.98,0.01,-0.0161,1e-05,2.65747]
[1777133832018,55.98,77451.01,0.01,-0.01608,1e-05,2.65497]
[1777133837054,55.98,77449.93,0.01,-0.01609,1e-05,2.65716]
[1777133842095,55.99,77450.06,0.01,-0.0161,1e-05,2.65752]
[1777133847130,55.99,77449.88,0.01,-0.0161,1e-05,2.65834]
[1777133852165,55.99,77449.78,0.01,-0.0161,1e-05,2.65714]
[1777133864548,56.0,77448.78,0.01,-0.01612,1e-05,2.66018]
[1777133870292,56.0,77448.4,0.01,-0.01613,1e-05,2.66147]
[1777133875326,56.01,77449.59,0.01,-0.01612,1e-05,2.66028]
[1777133880362,56.01,77449.37,0.01,-0.01612,1e-05,2.66123]
[1777133885396,56.01,77447.61,0.01,-0.01615,1e-05,2.66449]
[1777133890431,56.01,77448.05,0.01,-0.01615,1e-05,2.66442]
[1777133896473,56.02,77448.2,0.01,-0.01615,1e-05,2.66491]
[1777133902516,56.02,77448.51,0.01,-0.01615,1e-05,2.66515]
[1777133907551,56.02,77447.96,0.01,-0.01616,1e-05,2.66657]
[1777133912586,56.03,77445.95,0.01,-0.01618,1e-05,2.66827]
[1777133917620,56.03,77442.94,0.01,-0.01621,1e-05,2.67337]
[1777133922655,56.03,77443.59,0.01,-0.01621,1e-05,2.67292]
[1777133927690,56.03,77441.74,0.01,-0.01624,1e-05,2.67623]
[1777133932725,56.04,77446.47,0.01,-0.01619,1e-05,2.66959]
[1777133937760,56.04,77443.93,0.01,-0.01622,1e-05,2.67396]
[1777133942797,56.04,77443.17,0.01,-0.01623,1e-05,2.6756]
[1777133947831,56.04,77442.34,0.01,-0.01624,1e-05,2.67735]
[1777133952866,56.05,77441.3,0.01,-0.01626,1e-05,2.67939]
[1777133959916,56.05,77439.28,0.01,-0.01628,1e-05,2.68308]
[1777133964949,56.05,77427.64,0.01,-0.01641,1e-05,2.70107]
[1777133969985,56.05,77429.15,0.01,-0.0164,1e-05,2.69907]
[1777133975019,56.05,77429.4,0.01,-0.01639,1e-05,2.69707]
[1777133980055,56.05,77427.94,0.01,-0.01641,1e-05,2.69962]
[1777133985390,56.06,77424.17,0.01,-0.01645,1e-05,2.70572]
[1777133991136,56.06,77422.58,0.01,-0.01647,1e-05,2.70846]
[1777133997179,56.06,77421.27,0.01,-0.01649,1e-05,2.71078]
[1777134002214,56.06,77420.75,0.01,-0.0165,1e-05,2.71181]
[1777134007253,56.06,77420.23,0.01,-0.0165,1e-05,2.71283]
[1777134012285,56.06,77431.87,0.01,-0.01638,1e-05,2.69541]
[1777134017319,56.06,77433.43,0.01,-0.01636,1e-05,2.69337]
[1777134022354,56.07,77434.13,0.01,-0.01636,1e-05,2.69263]
[1777134027389,56.07,77434.21,0.01,-0.01636,1e-05,2.69281]
[1777134034439,56.07,77435.11,0.01,-0.01634,1e-05,2.68999]
[1777134039473,56.07,77440.74,0.01,-0.01628,1e-05,2.6818]
[1777134044509,56.07,77439.35,0.01,-0.0163,1e-05,2.68428]
[1777134049544,56.07,77436.63,0.01,-0.01633,1e-05,2.68877]
[1777134054583,56.08,77438.14,0.01,-0.01632,1e-05,2.68684]
[1777134059617,56.08,77437.36,0.01,-0.01633,1e-05,2.68837]
[1777134065952,56.08,77437.66,0.01,-0.01633,1e-05,2.68833]
[1777134071702,56.08,77437.08,0.01,-0.01634,1e-05,2.68962]
[1777134076737,56.08,77436.39,0.01,-0.01635,1e-05,2.691]
[1777134081772,56.08,77436.17,0.01,-0.01635,1e-05,2.69166]
[1777134086807,56.09,77436.46,0.01,-0.01635,1e-05,2.69155]
[1777134091842,56.09,77435.99,0.01,-0.01635,1e-05,2.69066]
[1777134097883,56.09,77436.28,0.01,-0.01635,1e-05,2.69061]
[1777134102919,56.09,77436.64,0.01,-0.01634,1e-05,2.69039]
[1777134107953,56.09,77436.08,0.01,-0.01635,1e-05,2.69157]
[1777134112989,56.09,77436.03,0.01,-0.01636,1e-05,2.69196]
[1777134119031,56.1,77436.94,0.01,-0.01635,1e-05,2.69098]
[1777134124065,56.1,77436.68,0.01,-0.01635,1e-05,2.6917]
[1777134129101,56.1,77432.37,0.01,-0.0164,1e-05,2.69856]
[1777134134136,56.1,77426.12,0.01,-0.01647,1e-05,2.70827]
[1777134139171,56.1,77424.3,0.01,-0.01649,1e-05,2.7112]
[1777134144213,56.1,77423.69,0.01,-0.0165,1e-05,2.71225]
[1777134150247,56.1,77422.83,0.01,-0.01651,1e-05,2.71369]
[1777134155283,56.1,77422.02,0.01,-0.01651,1e-05,2.7131]
[1777134160318,56.1,77430.72,0.01,-0.01642,1e-05,2.70003]
[1777134165352,56.1,77429.24,0.01,-0.01643,1e-05,2.70249]
[1777134170387,56.1,77428.82,0.01,-0.01644,1e-05,2.70332]
[1777134175423,56.11,77429.19,0.01,-0.01644,1e-05,2.70294]
[1777134180457,56.11,77427.94,0.01,-0.01645,1e-05,2.70502]
[1777134185493,56.11,77424.59,0.01,-0.01649,1e-05,2.71027]
[1777134190527,56.11,77422.3,0.01,-0.01652,1e-05,2.71388]
[1777134195563,56.11,77418.96,0.01,-0.01656,1e-05,2.7191]
[1777134200598,56.11,77416.68,0.01,-0.01658,1e-05,2.72263]
[1777134205633,56.11,77413.27,0.01,-0.01662,1e-05,2.72791]
[1777134210667,56.11,77412.67,0.01,-0.01663,1e-05,2.72884]
[1777134217003,56.11,77413.33,0.01,-0.01661,1e-05,2.72593]
[1777134222752,56.11,77412.53,0.01,-0.01662,1e-05,2.72721]
[1777134227786,56.11,77414.03,0.01,-0.0166,1e-05,2.72495]
[1777134232822,56.11,77418.52,0.01,-0.01655,1e-05,2.71817]
[1777134237857,56.11,77418.91,0.01,-0.01655,1e-05,2.71767]
[1777134242891,56.11,77414.88,0.01,-0.01659,1e-05,2.7239]
[1777134247926,56.11,77414.14,0.01,-0.0166,1e-05,2.72507]
[1777134252961,56.11,77414.18,0.01,-0.0166,1e-05,2.72505]
[1777134257996,56.11,77414.46,0.01,-0.0166,1e-05,2.72465]
[1777134263031,56.11,77414.71,0.01,-0.0166,1e-05,2.72431]
[1777134268067,56.11,77415.61,0.01,-0.01659,1e-05,2.72299]
[1777134275115,56.11,77415.2,0.01,-0.01658,1e-05,2.72177]
[1777134280150,56.11,77415.38,0.01,-0.01658,1e-05,2.72157]
[1777134285185,56.11,77417.17,0.01,-0.01656,1e-05,2.71891]
[1777134290220,56.11,77417.32,0.01,-0.01656,1e-05,2.71877]
[1777134297272,56.11,77418.25,0.01,-0.01655,1e-05,2.71747]
[1777134302308,56.11,77418.87,0.01,-0.01654,1e-05,2.71661]
[1777134307343,56.11,77417.92,0.01,-0.01655,1e-05,2.71814]
[1777134314392,56.11,77417.81,0.01,-0.01656,1e-05,2.71842]
[1777134320433,56.1,77418.29,0.01,-0.01654,1e-05,2.71562]
[1777134325469,56.09,77418.7,0.01,-0.01651,1e-05,2.7124]
[1777134330504,56.08,77418.89,0.01,-0.01649,1e-05,2.70953]
[1777134335539,56.07,77419.2,0.01,-0.01646,1e-05,2.70459]
[1777134340573,56.06,77419.38,0.01,-0.01644,1e-05,2.70182]
[1777134345608,56.05,77419.71,0.01,-0.01642,1e-05,2.69884]
[1777134353664,56.03,77420.13,0.01,-0.01639,1e-05,2.6943]
[1777134358699,56.02,77420.96,0.01,-0.01636,1e-05,2.69063]
[1777134364742,56.0,77422.8,0.01,-0.01632,1e-05,2.68451]
[1777134369776,55.99,77426.6,0.01,-0.01626,1e-05,2.67644]
[1777134376830,55.97,77427.47,0.01,-0.01623,1e-05,2.67191]
[1777134382869,55.96,77427.91,0.01,-0.0162,1e-05,2.66853]
[1777134388208,55.95,77429.57,0.01,-0.01617,1e-05,2.66379]
[1777134390927,55.95,77413.75,0.01,-0.01633,1e-05,2.68688]
[1777134391932,55.95,77370.21,0.01,-0.01681,1e-05,2.7518]
[1777134396967,55.95,77368.98,0.01,-0.01682,1e-05,2.7534]
[1777134402004,55.95,77372.1,0.01,-0.01679,1e-05,2.74836]
[1777134407037,55.94,77370.58,0.01,-0.0168,1e-05,2.75054]
[1777134412073,55.94,77376.3,0.01,-0.01674,1e-05,2.74157]
[1777134417107,55.94,77368.83,0.01,-0.01682,1e-05,2.75248]
[1777134422143,55.94,77353.72,0.01,-0.01699,1e-05,2.77578]
[1777134427178,55.94,77340.38,0.01,-0.01714,1e-05,2.7962]
[1777134432213,55.93,77334.57,0.01,-0.0172,1e-05,2.80471]
[1777134437248,55.93,77332.64,0.01,-0.01722,1e-05,2.80705]
[1777134442283,55.93,77328.26,0.01,-0.01726,1e-05,2.81319]
[1777134447317,55.92,77328.8,0.01,-0.01725,1e-05,2.81156]
[1777134451349,55.92,77350.6,0.01,-0.01698,1e-05,2.77481]
[1777134456383,55.92,77356.16,0.01,-0.01692,1e-05,2.76578]
[1777134461419,55.92,77348.27,0.01,-0.017,1e-05,2.77769]
[1777134464440,55.92,77366.44,0.01,-0.01679,1e-05,2.74867]
[1777134466454,55.91,77384.76,0.01,-0.01658,1e-05,2.71932]
[1777134471489,55.9,77383.69,0.01,-0.01657,1e-05,2.71835]
[1777134476525,55.89,77383.14,0.01,-0.01656,1e-05,2.71659]
[1777134481558,55.87,77383.56,0.01,-0.01654,1e-05,2.71335]
[1777134486595,55.87,77378.86,0.01,-0.01658,1e-05,2.7196]
[1777134491629,55.87,77372.97,0.01,-0.01665,1e-05,2.7287]
[1777134496665,55.87,77366.57,0.01,-0.01672,1e-05,2.73856]
[1777134501700,55.87,77365.09,0.01,-0.01674,1e-05,2.74075]
[1777134506735,55.87,77365.23,0.01,-0.01673,1e-05,2.74046]
[1777134511771,55.87,77365.1,0.01,-0.01672,1e-05,2.73866]
[1777134517812,55.87,77364.45,0.01,-0.01673,1e-05,2.73963]
[1777134519144,55.87,77384.81,0.01,-0.0165,1e-05,2.70829]
[1777134524861,55.87,77385.53,0.01,-0.0165,1e-05,2.70743]
[1777134529896,55.87,77386.13,0.01,-0.01648,1e-05,2.70569]
[1777134534931,55.85,77390.08,0.01,-0.01642,1e-05,2.6972]
[1777134539966,55.84,77390.03,0.01,-0.0164,1e-05,2.69486]
[1777134546008,55.83,77393.35,0.01,-0.01636,1e-05,2.68801]
[1777134551043,55.84,77395.16,0.01,-0.01634,1e-05,2.68558]
[1777134556080,55.84,77401.02,0.01,-0.01628,1e-05,2.67699]
[1777134561114,55.84,77400.73,0.01,-0.01628,1e-05,2.67778]
[1777134566150,55.84,77401.52,0.01,-0.01627,1e-05,2.6769]
[1777134571185,55.84,77394.08,0.01,-0.01635,1e-05,2.68656]
[1777134577252,55.84,77394.67,0.01,-0.01634,1e-05,2.68592]
[1777134582287,55.84,77394.64,0.01,-0.01634,1e-05,2.68617]
[1777134587322,55.85,77395.56,0.01,-0.01634,1e-05,2.68499]
[1777134592357,55.85,77395.65,0.01,-0.01634,1e-05,2.68507]
[1777134597394,55.85,77396.4,0.01,-0.01633,1e-05,2.68414]
[1777134602426,55.85,77399.71,0.01,-0.0163,1e-05,2.67937]
[1777134608468,55.85,77397.58,0.01,-0.01632,1e-05,2.6829]
[1777134615517,55.85,77397.09,0.01,-0.01633,1e-05,2.68397]
[1777134620553,55.85,77396.72,0.01,-0.01633,1e-05,2.68476]
[1777134628610,55.85,77396.94,0.01,-0.01633,1e-05,2.68478]
[1777134633645,55.86,77401.73,0.01,-0.01627,1e-05,2.67582]
[1777134638680,55.86,77412.37,0.01,-0.01616,1e-05,2.66008]
[1777134643716,55.86,77417.13,0.01,-0.01611,1e-05,2.65332]
[1777134648751,55.86,77417.61,0.01,-0.01611,1e-05,2.65301]
[1777134653786,55.86,77417.67,0.01,-0.01611,1e-05,2.6533]
[1777134660171,55.87,77417.42,0.01,-0.01611,1e-05,2.65417]
[1777134667885,55.87,77417.21,0.01,-0.01612,1e-05,2.65493]
[1777134672919,55.87,77417.81,0.01,-0.01612,1e-05,2.65435]
[1777134677956,55.87,77417.15,0.01,-0.01613,1e-05,2.65567]
[1777134682990,55.87,77417.79,0.01,-0.01612,1e-05,2.65502]
[1777134688026,55.87,77418.24,0.01,-0.01612,1e-05,2.65466]
[1777134693062,55.88,77419.72,0.01,-0.01609,1e-05,2.65093]
[1777134698097,55.88,77418.34,0.01,-0.01611,1e-05,2.65336]
[1777134703131,55.88,77409.17,0.01,-0.01621,1e-05,2.66753]
[1777134709174,55.88,77410.78,0.01,-0.0162,1e-05,2.66535]
[1777134714209,55.88,77411.62,0.01,-0.01619,1e-05,2.66429]
[1777134719244,55.88,77412.37,0.01,-0.01618,1e-05,2.66336]
[1777134724279,55.88,77407.16,0.01,-0.01624,1e-05,2.6714]
[1777134729313,55.88,77408.53,0.01,-0.01623,1e-05,2.66945]
[1777134734349,55.88,77409.24,0.01,-0.01622,1e-05,2.6685]
[1777134739384,55.89,77410.7,0.01,-0.01621,1e-05,2.66718]
[1777134744419,55.89,77410.44,0.01,-0.01622,1e-05,2.66912]
[1777134749453,55.9,77408.29,0.01,-0.01625,1e-05,2.67252]
[1777134754489,55.9,77403.0,0.01,-0.0163,1e-05,2.67875]
[1777134759525,55.9,77399.87,0.01,-0.01633,1e-05,2.6836]
[1777134764559,55.9,77397.73,0.01,-0.01636,1e-05,2.68698]
[1777134769595,55.9,77397.41,0.01,-0.01636,1e-05,2.68759]
[1777134774628,55.9,77396.04,0.01,-0.01638,1e-05,2.68983]
[1777134779663,55.9,77396.63,0.01,-0.01637,1e-05,2.68907]
[1777134784698,55.9,77373.82,0.01,-0.01663,1e-05,2.72408]
[1777134789734,55.9,77365.42,0.01,-0.01672,1e-05,2.73686]
[1777134794769,55.9,77355.1,0.01,-0.01684,1e-05,2.75266]
[1777134799803,55.9,77347.45,0.01,-0.01692,1e-05,2.7643]
[1777134804838,55.89,77345.24,0.01,-0.01694,1e-05,2.76741]
[1777134809873,55.89,77342.17,0.01,-0.01698,1e-05,2.77188]
[1777134814911,55.89,77327.89,0.01,-0.01713,1e-05,2.79188]
[1777134819945,55.89,77327.05,0.01,-0.01713,1e-05,2.79261]
[1777134824982,55.89,77330.55,0.01,-0.01709,1e-05,2.78652]
[1777134830015,55.88,77329.85,0.01,-0.01709,1e-05,2.78696]
[1777134835050,55.88,77332.6,0.01,-0.01705,1e-05,2.78201]
[1777134840089,55.88,77334.37,0.01,-0.01703,1e-05,2.77861]
[1777134845121,55.87,77331.39,0.01,-0.01706,1e-05,2.78264]
[1777134850159,55.87,77333.59,0.01,-0.01703,1e-05,2.77857]
[1777134855195,55.87,77334.78,0.01,-0.01701,1e-05,2.77612]
[1777134860229,55.87,77336.06,0.01,-0.01699,1e-05,2.77344]
[1777134863253,55.86,77359.5,0.01,-0.01672,1e-05,2.73674]
[1777134868289,55.86,77360.14,0.01,-0.01672,1e-05,2.73557]
[1777134871653,55.86,77393.09,0.01,-0.01634,1e-05,2.68302]
[1777134877351,55.87,77390.36,0.01,-0.01637,1e-05,2.6875]
[1777134882387,55.87,77389.52,0.01,-0.01638,1e-05,2.68901]
[1777134887423,55.87,77382.16,0.01,-0.01646,1e-05,2.70047]
[1777134892457,55.87,77380.62,0.01,-0.01648,1e-05,2.70297]
[1777134897492,55.87,77380.14,0.01,-0.01649,1e-05,2.70386]
[1777134902528,55.87,77380.93,0.01,-0.01648,1e-05,2.70281]
[1777134907563,55.87,77383.42,0.01,-0.01645,1e-05,2.69918]
[1777134912598,55.87,77383.72,0.01,-0.01645,1e-05,2.69893]
[1777134917632,55.87,77382.34,0.01,-0.01647,1e-05,2.70125]
[1777134922012,55.87,77398.11,0.01,-0.01629,1e-05,2.67737]
[1777134927702,55.88,77396.55,0.01,-0.01631,1e-05,2.68023]
[1777134932738,55.88,77396.35,0.01,-0.01631,1e-05,2.67901]
[1777134937773,55.88,77377.19,0.01,-0.01652,1e-05,2.70858]
[1777134942808,55.88,77375.01,0.01,-0.01655,1e-05,2.71205]
[1777134947845,55.88,77376.74,0.01,-0.01653,1e-05,2.70953]
[1777134952878,55.88,77377.48,0.01,-0.01652,1e-05,2.70854]
[1777134957913,55.88,77376.82,0.01,-0.01653,1e-05,2.7097]
[1777134962952,55.88,77377.77,0.01,-0.01652,1e-05,2.7084]
[1777134966977,55.88,77422.65,0.01,-0.01603,1e-05,2.6405]
[1777134972011,55.89,77420.75,0.01,-0.01605,1e-05,2.64414]
[1777134977047,55.89,77415.95,0.01,-0.01611,1e-05,2.652]
[1777134982081,55.89,77408.85,0.01,-0.01619,1e-05,2.66323]
[1777134987117,55.89,77407.82,0.01,-0.01621,1e-05,2.66521]
[1777134992506,55.9,77409.13,0.01,-0.01619,1e-05,2.66175]
[1777134998195,55.9,77397.22,0.01,-0.01632,1e-05,2.68014]
[1777135003229,55.9,77383.48,0.01,-0.01647,1e-05,2.70123]
[1777135008267,55.9,77381.24,0.01,-0.0165,1e-05,2.7047]
[1777135013302,55.9,77380.86,0.01,-0.0165,1e-05,2.70533]
[1777135018340,55.9,77376.88,0.01,-0.01655,1e-05,2.71149]
[1777135022717,55.9,77356.45,0.01,-0.01678,1e-05,2.74296]
[1777135028410,55.9,77346.05,0.01,-0.01689,1e-05,2.75879]
[1777135033445,55.9,77341.3,0.01,-0.01694,1e-05,2.7658]
[1777135038479,55.89,77339.22,0.01,-0.01696,1e-05,2.76858]
[1777135043515,55.89,77340.21,0.01,-0.01695,1e-05,2.76658]
[1777135048551,55.89,77345.02,0.01,-0.01689,1e-05,2.75869]
[1777135053585,55.89,77342.33,0.01,-0.01691,1e-05,2.76054]
[1777135058629,55.89,77337.65,0.01,-0.01696,1e-05,2.76739]
[1777135063664,55.88,77325.4,0.01,-0.0171,1e-05,2.78593]
[1777135068699,55.88,77320.09,0.01,-0.01715,1e-05,2.79355]
[1777135073734,55.88,77308.28,0.01,-0.01728,1e-05,2.81134]
[1777135074644,55.88,77308.28,0.01,-0.01728,1e-05,2.81134]
[1777135074746,55.87,77309.64,0.01,-0.01727,1e-05,2.80901]
[1777135075909,55.87,77309.64,0.01,-0.01727,1e-05,2.80901]
[1777135076011,55.87,77310.01,0.01,-0.01726,1e-05,2.80825]
[1777135080647,55.87,77309.91,0.01,-0.01726,1e-05,2.80773]
[1777135080782,55.87,77309.49,0.01,-0.01726,1e-05,2.80822]
[1777135081286,55.87,77309.49,0.01,-0.01726,1e-05,2.80822]
[1777135081789,55.87,77309.46,0.01,-0.01726,1e-05,2.8081]
[1777135082230,55.87,77309.46,0.01,-0.01726,1e-05,2.8081]
[1777135083140,55.87,77301.58,0.01,-0.01735,1e-05,2.8204]
[1777135083890,55.87,77301.58,0.01,-0.01735,1e-05,2.8204]
[1777135084022,55.87,77301.58,0.01,-0.01735,1e-05,2.8204]
[1777135085818,55.87,77273.1,0.01,-0.01768,1e-05,2.86519]
[1777135090854,55.86,77275.13,0.01,-0.01765,1e-05,2.86068]
[1777135095888,55.85,77271.77,0.01,-0.01768,1e-05,2.8648]
[1777135096721,55.85,77271.77,0.01,-0.01768,1e-05,2.8648]
[1777135096905,55.85,77269.5,0.01,-0.0177,1e-05,2.86845]
[1777135098258,55.84,77208.77,0.01,-0.01842,1e-05,2.96471]
[1777135098914,55.84,77172.8,0.01,-0.01887,1e-05,3.02455]
[1777135099923,55.82,77155.86,0.01,-0.01904,1e-05,3.0477]
[1777135104954,55.74,77168.94,0.01,-0.01875,1e-05,3.00757]
[1777135109991,55.71,77164.15,0.01,-0.01876,1e-05,3.00878]
[1777135115025,55.68,77190.3,0.01,-0.01837,1e-05,2.95662]
[1777135116038,55.67,77207.17,0.01,-0.01814,1e-05,2.92528]
[1777135120845,55.66,77204.01,0.01,-0.01816,1e-05,2.92899]
[1777135121067,55.66,77198.36,0.01,-0.01823,1e-05,2.93788]
[1777135126102,55.59,77193.92,0.01,-0.01817,1e-05,2.92974]
[1777135130088,55.54,77197.84,0.01,-0.01805,1e-05,2.91293]
[1777135130189,55.53,77198.49,0.01,-0.01802,1e-05,2.9086]
[1777135136190,55.47,77205.4,0.01,-0.01784,1e-05,2.88495]
[1777135141225,55.47,77217.49,0.01,-0.01769,1e-05,2.86407]
[1777135146261,55.46,77222.0,0.01,-0.01763,1e-05,2.85559]
[1777135151294,55.46,77233.91,0.01,-0.01748,1e-05,2.83538]
[1777135156329,55.45,77229.59,0.01,-0.01752,1e-05,2.84128]
[1777135161363,55.45,77223.94,0.01,-0.01758,1e-05,2.84929]
[1777135166399,55.44,77229.85,0.01,-0.0175,1e-05,2.83874]
[1777135172441,55.44,77230.72,0.01,-0.01747,1e-05,2.83419]
[1777135177477,55.43,77231.16,0.01,-0.01746,1e-05,2.83257]
[1777135182512,55.43,77238.68,0.01,-0.01737,1e-05,2.81969]
[1777135187547,55.43,77254.32,0.01,-0.01718,1e-05,2.79404]
[1777135192581,55.42,77254.14,0.01,-0.01718,1e-05,2.79381]
[1777135197618,55.42,77257.0,0.01,-0.01714,1e-05,2.78878]
[1777135203996,55.42,77257.58,0.01,-0.01713,1e-05,2.78737]
[1777135209707,55.42,77249.09,0.01,-0.01722,1e-05,2.80035]
[1777135211721,55.42,77267.24,0.01,-0.01701,1e-05,2.77141]
[1777135216755,55.42,77271.11,0.01,-0.01697,1e-05,2.76514]
[1777135221790,55.42,77269.49,0.01,-0.01698,1e-05,2.76759]
[1777135226824,55.41,77265.92,0.01,-0.01702,1e-05,2.77312]
[1777135231872,55.41,77266.24,0.01,-0.01701,1e-05,2.77042]
[1777135234206,55.41,77287.82,0.01,-0.01676,1e-05,2.73652]
[1777135238909,55.42,77308.93,0.01,-0.01652,1e-05,2.70408]
[1777135244276,55.42,77311.1,0.01,-0.01651,1e-05,2.7025]
[1777135249986,55.43,77307.6,0.01,-0.01655,1e-05,2.70829]
[1777135255021,55.43,77307.96,0.01,-0.01655,1e-05,2.70804]
[1777135260057,55.43,77306.49,0.01,-0.01657,1e-05,2.71062]
[1777135265096,55.43,77315.23,0.01,-0.01647,1e-05,2.69735]
[1777135270128,55.44,77321.75,0.01,-0.01642,1e-05,2.69015]
[1777135275162,55.45,77323.62,0.01,-0.0164,1e-05,2.68787]
[1777135280199,55.45,77317.17,0.01,-0.01648,1e-05,2.69822]
[1777135285233,55.45,77319.01,0.01,-0.01646,1e-05,2.69576]
[1777135290268,55.45,77317.46,0.01,-0.01648,1e-05,2.6985]
[1777135295302,55.45,77313.95,0.01,-0.01651,1e-05,2.7023]
[1777135300337,55.45,77318.14,0.01,-0.01646,1e-05,2.69616]
[1777135305376,55.46,77316.18,0.01,-0.01649,1e-05,2.69951]
[1777135310409,55.46,77310.37,0.01,-0.01656,1e-05,2.70875]
[1777135315443,55.46,77308.43,0.01,-0.01658,1e-05,2.71198]
[1777135320486,55.46,77309.62,0.01,-0.01657,1e-05,2.71035]
[1777135325514,55.46,77313.08,0.01,-0.01653,1e-05,2.70525]
[1777135332563,55.46,77312.55,0.01,-0.01654,1e-05,2.70644]
[1777135337597,55.46,77321.1,0.01,-0.01645,1e-05,2.69357]
[1777135342634,55.46,77319.66,0.01,-0.01646,1e-05,2.69616]
[1777135347672,55.47,77325.26,0.01,-0.0164,1e-05,2.68791]
[1777135352708,55.47,77336.51,0.01,-0.01627,1e-05,2.66913]
[1777135357741,55.47,77338.99,0.01,-0.01625,1e-05,2.66592]
[1777135362777,55.47,77341.73,0.01,-0.01622,1e-05,2.66232]
[1777135367811,55.48,77344.66,0.01,-0.01619,1e-05,2.65845]
[1777135372847,55.48,77337.55,0.01,-0.01628,1e-05,2.66988]
[1777135377882,55.48,77340.75,0.01,-0.01624,1e-05,2.66547]
[1777135382916,55.48,77341.62,0.01,-0.01624,1e-05,2.66466]
[1777135387951,55.49,77350.85,0.01,-0.01614,1e-05,2.65116]
[1777135392987,55.49,77355.74,0.01,-0.01609,1e-05,2.64441]
[1777135398023,55.49,77359.85,0.01,-0.01605,1e-05,2.63895]
[1777135403058,55.5,77358.41,0.01,-0.01607,1e-05,2.6419]
[1777135408093,55.5,77358.28,0.01,-0.01608,1e-05,2.64286]
[1777135413127,55.5,77365.73,0.01,-0.01599,1e-05,2.63062]
[1777135418163,55.51,77368.04,0.01,-0.01597,1e-05,2.62798]
[1777135423197,55.51,77369.81,0.01,-0.01596,1e-05,2.62617]
[1777135431253,55.52,77371.07,0.01,-0.01596,1e-05,2.62564]
[1777135437295,55.52,77372.06,0.01,-0.01595,1e-05,2.62517]
[1777135442331,55.53,77370.8,0.01,-0.01597,1e-05,2.6279]
[1777135447365,55.53,77372.65,0.01,-0.01596,1e-05,2.62594]
[1777135452400,55.54,77373.32,0.01,-0.01596,1e-05,2.62576]
[1777135457436,55.54,77374.02,0.01,-0.01595,1e-05,2.62552]
[1777135462471,55.54,77374.62,0.01,-0.01595,1e-05,2.62543]
[1777135467505,55.55,77390.58,0.01,-0.01579,1e-05,2.60237]
[1777135472541,55.55,77388.41,0.01,-0.01581,1e-05,2.60472]
[1777135477576,55.56,77388.15,0.01,-0.01582,1e-05,2.60608]
[1777135482611,55.56,77387.63,0.01,-0.01583,1e-05,2.60786]
[1777135487646,55.57,77388.28,0.01,-0.01583,1e-05,2.60786]
[1777135492680,55.57,77370.81,0.01,-0.01602,1e-05,2.63507]
[1777135497716,55.57,77371.94,0.01,-0.01602,1e-05,2.63415]
[1777135502750,55.58,77381.77,0.01,-0.01592,1e-05,2.62013]
[1777135507788,55.58,77381.54,0.01,-0.01593,1e-05,2.62137]
[1777135512823,55.59,77391.01,0.01,-0.01583,1e-05,2.60804]
[1777135517857,55.59,77392.88,0.01,-0.01582,1e-05,2.60623]
[1777135522891,55.6,77392.67,0.01,-0.01583,1e-05,2.60761]
[1777135527926,55.6,77390.69,0.01,-0.01585,1e-05,2.61162]
[1777135532963,55.61,77392.08,0.01,-0.01584,1e-05,2.60867]
[1777135537997,55.61,77391.81,0.01,-0.01585,1e-05,2.61009]
[1777135543034,55.62,77387.03,0.01,-0.0159,1e-05,2.61825]
[1777135548069,55.62,77392.17,0.01,-0.01585,1e-05,2.61148]
[1777135553103,55.62,77391.82,0.01,-0.01587,1e-05,2.61297]
[1777135558138,55.63,77392.7,0.01,-0.01586,1e-05,2.61261]
[1777135565190,55.64,77392.81,0.01,-0.01587,1e-05,2.61376]
[1777135570224,55.64,77392.79,0.01,-0.01588,1e-05,2.61471]
[1777135575260,55.64,77393.66,0.01,-0.01587,1e-05,2.61433]
[1777135580295,55.65,77394.13,0.01,-0.01588,1e-05,2.61456]
[1777135585345,55.65,77394.44,0.01,-0.01588,1e-05,2.61521]
[1777135590382,55.66,77402.21,0.01,-0.0158,1e-05,2.60455]
[1777135595418,55.66,77401.46,0.01,-0.01581,1e-05,2.60478]
[1777135600452,55.67,77398.86,0.01,-0.01584,1e-05,2.60965]
[1777135605486,55.67,77397.33,0.01,-0.01587,1e-05,2.61287]
[1777135610522,55.68,77397.49,0.01,-0.01587,1e-05,2.61355]
[1777135615556,55.68,77397.94,0.01,-0.01587,1e-05,2.61379]
[1777135622605,55.69,77398.14,0.01,-0.01588,1e-05,2.61473]
[1777135627641,55.69,77398.15,0.01,-0.01588,1e-05,2.61557]
[1777135632676,55.69,77388.72,0.01,-0.01599,1e-05,2.63055]
[1777135637710,55.7,77388.11,0.01,-0.01601,1e-05,2.63218]
[1777135642745,55.7,77387.89,0.01,-0.01601,1e-05,2.63318]
[1777135647781,55.7,77379.62,0.01,-0.01611,1e-05,2.64633]
[1777135652815,55.71,77377.48,0.01,-0.01612,1e-05,2.64822]
[1777135657850,55.71,77376.02,0.01,-0.01614,1e-05,2.651]
[1777135662886,55.71,77375.29,0.01,-0.01616,1e-05,2.65269]
[1777135665907,55.71,77357.86,0.01,-0.01635,1e-05,2.67955]
[1777135670941,55.71,77348.23,0.01,-0.01646,1e-05,2.69463]
[1777135675976,55.72,77341.49,0.01,-0.01654,1e-05,2.70516]
[1777135682018,55.72,77348.88,0.01,-0.01646,1e-05,2.694]
[1777135687386,55.72,77353.02,0.01,-0.01641,1e-05,2.68787]
[1777135693095,55.72,77360.95,0.01,-0.01633,1e-05,2.67606]
[1777135698131,55.72,77365.84,0.01,-0.01627,1e-05,2.66902]
[1777135703166,55.72,77378.98,0.01,-0.01613,1e-05,2.64963]
[1777135705037,55.72,77379.05,0.01,-0.01613,1e-05,2.64965]
[1777135705180,55.73,77379.11,0.01,-0.01613,1e-05,2.64969]
[1777135711225,55.73,77378.37,0.01,-0.01614,1e-05,2.64962]
[1777135716260,55.73,77375.74,0.01,-0.01617,1e-05,2.6542]
[1777135721296,55.73,77375.79,0.01,-0.01617,1e-05,2.65471]
[1777135727667,55.74,77377.86,0.01,-0.01616,1e-05,2.65244]
[1777135733380,55.74,77375.99,0.01,-0.01618,1e-05,2.65588]
[1777135738414,55.74,77377.76,0.01,-0.01617,1e-05,2.65381]
[1777135743451,55.75,77378.49,0.01,-0.01616,1e-05,2.65332]
[1777135748484,55.75,77379.53,0.01,-0.01616,1e-05,2.65249]
[1777135753519,55.75,77382.1,0.01,-0.01613,1e-05,2.64925]
[1777135758554,55.76,77382.66,0.01,-0.01613,1e-05,2.64907]
[1777135763589,55.76,77385.98,0.01,-0.0161,1e-05,2.6447]
[1777135768625,55.76,77385.0,0.01,-0.01611,1e-05,2.64684]
[1777135773660,55.77,77387.72,0.01,-0.01608,1e-05,2.64148]
[1777135778695,55.77,77385.82,0.01,-0.0161,1e-05,2.64502]
[1777135783730,55.77,77386.45,0.01,-0.0161,1e-05,2.6447]
[1777135788764,55.77,77386.43,0.01,-0.01611,1e-05,2.64536]
[1777135793801,55.78,77386.25,0.01,-0.01611,1e-05,2.64624]
[1777135799842,55.78,77385.66,0.01,-0.01612,1e-05,2.64784]
[1777135805883,55.78,77385.83,0.01,-0.01613,1e-05,2.64827]
[1777135813940,55.79,77386.19,0.01,-0.01613,1e-05,2.64862]
[1777135818977,55.79,77386.03,0.01,-0.01614,1e-05,2.64941]
[1777135824013,55.79,77386.19,0.01,-0.01614,1e-05,2.6497]
[1777135830055,55.8,77386.27,0.01,-0.01614,1e-05,2.65021]
[1777135836098,55.8,77387.56,0.01,-0.01612,1e-05,2.64699]
[1777135841133,55.8,77387.43,0.01,-0.01613,1e-05,2.64773]
[1777135846169,55.8,77389.77,0.01,-0.0161,1e-05,2.64472]
[1777135851204,55.81,77390.4,0.01,-0.0161,1e-05,2.64432]
[1777135857246,55.81,77390.61,0.01,-0.0161,1e-05,2.64465]
[1777135862282,55.81,77391.31,0.01,-0.0161,1e-05,2.64412]
[1777135867315,55.82,77390.5,0.01,-0.01611,1e-05,2.64587]
[1777135872353,55.82,77390.61,0.01,-0.01611,1e-05,2.6462]
[1777135877388,55.82,77393.22,0.01,-0.01609,1e-05,2.64276]
[1777135883428,55.82,77394.76,0.01,-0.01608,1e-05,2.64103]
[1777135888798,55.83,77396.9,0.01,-0.01606,1e-05,2.63839]
[1777135894507,55.83,77397.71,0.01,-0.01604,1e-05,2.63574]
[1777135901556,55.83,77399.05,0.01,-0.01603,1e-05,2.6344]
[1777135906589,55.83,77407.82,0.01,-0.01594,1e-05,2.6217]
[1777135911624,55.84,77410.18,0.01,-0.01592,1e-05,2.61871]
[1777135916661,55.84,77408.93,0.01,-0.01593,1e-05,2.62109]
[1777135921696,55.84,77410.66,0.01,-0.01592,1e-05,2.61908]
[1777135926731,55.84,77407.89,0.01,-0.01595,1e-05,2.62368]
[1777135933779,55.85,77408.14,0.01,-0.01595,1e-05,2.62393]
[1777135938815,55.85,77408.22,0.01,-0.01596,1e-05,2.62424]
[1777135944857,55.85,77408.93,0.01,-0.01595,1e-05,2.6237]
[1777135947783,55.85,77408.06,0.01,-0.01596,1e-05,2.62517]
[1777135947884,55.85,77409.61,0.01,-0.01595,1e-05,2.62293]
[1777135949129,55.85,77409.61,0.01,-0.01595,1e-05,2.62293]
[1777135949891,55.85,77409.42,0.01,-0.01595,1e-05,2.62339]
[1777135954929,55.85,77410.12,0.01,-0.01593,1e-05,2.62086]
[1777135960971,55.86,77410.07,0.01,-0.01594,1e-05,2.62146]
[1777135969036,55.86,77410.49,0.01,-0.01594,1e-05,2.62151]
[1777135974070,55.86,77410.65,0.01,-0.01594,1e-05,2.62169]
[1777135979106,55.86,77409.08,0.01,-0.01596,1e-05,2.62445]
[1777135984141,55.87,77411.08,0.01,-0.01594,1e-05,2.62186]
[1777135989510,55.87,77411.62,0.01,-0.01594,1e-05,2.62146]
[1777135995217,55.87,77411.99,0.01,-0.01594,1e-05,2.62139]
[1777136000253,55.87,77410.91,0.01,-0.01595,1e-05,2.62341]
[1777136005287,55.87,77409.09,0.01,-0.01597,1e-05,2.62651]
[1777136010323,55.88,77404.39,0.01,-0.01603,1e-05,2.6339]
[1777136015359,55.88,77403.02,0.01,-0.01603,1e-05,2.63439]
[1777136020392,55.88,77399.75,0.01,-0.01607,1e-05,2.63964]
[1777136025429,55.88,77397.87,0.01,-0.0161,1e-05,2.64279]
[1777136030462,55.88,77396.34,0.01,-0.01611,1e-05,2.64542]
[1777136035499,55.88,77393.16,0.01,-0.01615,1e-05,2.65054]
[1777136042549,55.89,77389.76,0.01,-0.01619,1e-05,2.65614]
[1777136047583,55.89,77385.98,0.01,-0.01624,1e-05,2.6622]
[1777136052618,55.89,77398.25,0.01,-0.0161,1e-05,2.64405]
[1777136060011,55.89,77403.42,0.01,-0.01605,1e-05,2.63701]
[1777136065709,55.89,77406.36,0.01,-0.01602,1e-05,2.63304]
[1777136070745,55.9,77406.75,0.01,-0.01602,1e-05,2.63289]
[1777136075781,55.9,77410.09,0.01,-0.01598,1e-05,2.62641]
[1777136082830,55.9,77411.93,0.01,-0.01596,1e-05,2.62425]
[1777136087865,55.9,77407.17,0.01,-0.01602,1e-05,2.63183]
[1777136092920,55.9,77403.36,0.01,-0.01606,1e-05,2.63788]
[1777136097955,55.91,77400.66,0.01,-0.01609,1e-05,2.64226]
[1777136102989,55.91,77400.16,0.01,-0.0161,1e-05,2.64332]
[1777136108025,55.91,77399.02,0.01,-0.01612,1e-05,2.64535]
[1777136113059,55.91,77396.02,0.01,-0.01615,1e-05,2.65019]
[1777136118095,55.91,77391.34,0.01,-0.0162,1e-05,2.65753]
[1777136123130,55.91,77388.65,0.01,-0.01624,1e-05,2.66187]
[1777136128167,55.91,77389.07,0.01,-0.01623,1e-05,2.6615]
[1777136133200,55.92,77389.69,0.01,-0.01622,1e-05,2.65891]
[1777136138235,55.92,77379.12,0.01,-0.01634,1e-05,2.6752]
[1777136143269,55.92,77378.18,0.01,-0.01635,1e-05,2.67684]
[1777136149315,55.92,77377.54,0.01,-0.01636,1e-05,2.67809]
[1777136154347,55.92,77373.28,0.01,-0.01641,1e-05,2.68482]
[1777136160726,55.92,77368.66,0.01,-0.01646,1e-05,2.69218]
[1777136166432,55.92,77378.04,0.01,-0.01636,1e-05,2.67827]
[1777136171467,55.93,77375.24,0.01,-0.01639,1e-05,2.68295]
[1777136177511,55.93,77373.19,0.01,-0.01642,1e-05,2.68654]
[1777136182545,55.93,77385.85,0.01,-0.01628,1e-05,2.66771]
[1777136188587,55.93,77391.7,0.01,-0.01622,1e-05,2.65945]
[1777136195636,55.94,77392.84,0.01,-0.0162,1e-05,2.65647]
[1777136201006,55.94,77397.53,0.01,-0.01615,1e-05,2.64995]
[1777136208728,55.94,77399.48,0.01,-0.01614,1e-05,2.64764]
[1777136214770,55.94,77403.72,0.01,-0.01609,1e-05,2.6418]
[1777136221146,55.95,77404.68,0.01,-0.01609,1e-05,2.64105]
[1777136227862,55.95,77406.33,0.01,-0.01608,1e-05,2.63917]
[1777136232896,55.95,77406.5,0.01,-0.01608,1e-05,2.63943]
[1777136237931,55.96,77407.36,0.01,-0.01607,1e-05,2.63866]
[1777136242968,55.96,77409.15,0.01,-0.01606,1e-05,2.63649]
[1777136248001,55.96,77410.89,0.01,-0.01604,1e-05,2.63443]
[1777136253037,55.96,77409.92,0.01,-0.01604,1e-05,2.63453]
[1777136258072,55.97,77403.08,0.01,-0.01612,1e-05,2.64546]
[1777136263108,55.97,77403.84,0.01,-0.01612,1e-05,2.64476]
[1777136268141,55.97,77404.02,0.01,-0.01612,1e-05,2.64492]
[1777136273176,55.97,77404.07,0.01,-0.01612,1e-05,2.64526]
[1777136278211,55.97,77405.64,0.01,-0.01611,1e-05,2.64329]
[1777136284255,55.98,77405.93,0.01,-0.01611,1e-05,2.64333]
[1777136289288,55.98,77406.58,0.01,-0.0161,1e-05,2.64272]
[1777136294324,55.98,77406.74,0.01,-0.0161,1e-05,2.64285]
[1777136301373,55.98,77407.28,0.01,-0.0161,1e-05,2.64254]
[1777136307414,55.98,77407.92,0.01,-0.0161,1e-05,2.642]
[1777136315472,55.98,77408.08,0.01,-0.01608,1e-05,2.63881]
[1777136320505,55.98,77407.33,0.01,-0.01609,1e-05,2.64029]
[1777136325540,55.98,77407.69,0.01,-0.01608,1e-05,2.63902]
[1777136330576,55.97,77408.28,0.01,-0.01606,1e-05,2.63582]
[1777136335612,55.96,77407.85,0.01,-0.01604,1e-05,2.63417]
[1777136342006,55.94,77407.56,0.01,-0.01603,1e-05,2.63187]
[1777136347695,55.93,77406.98,0.01,-0.01601,1e-05,2.63005]
[1777136352735,55.92,77411.29,0.01,-0.01595,1e-05,2.62136]
[1777136357769,55.91,77415.8,0.01,-0.01589,1e-05,2.61253]
[1777136362804,55.9,77415.8,0.01,-0.01587,1e-05,2.61051]
[1777136367840,55.89,77414.57,0.01,-0.01587,1e-05,2.61036]
[1777136372874,55.88,77412.85,0.01,-0.01587,1e-05,2.60903]
[1777136377910,55.87,77414.97,0.01,-0.01583,1e-05,2.60391]
[1777136382946,55.86,77416.82,0.01,-0.0158,1e-05,2.5992]
[1777136387981,55.85,77416.46,0.01,-0.01579,1e-05,2.59781]
[1777136393016,55.84,77417.62,0.01,-0.01576,1e-05,2.59415]
[1777136400070,55.83,77418.34,0.01,-0.01573,1e-05,2.5904]
[1777136405101,55.82,77414.95,0.01,-0.01576,1e-05,2.59354]
[1777136410136,55.82,77405.01,0.01,-0.01586,1e-05,2.60739]
[1777136415171,55.82,77395.43,0.01,-0.01597,1e-05,2.62235]
[1777136420209,55.81,77390.34,0.01,-0.016,1e-05,2.6274]
[1777136425241,55.8,77386.02,0.01,-0.01603,1e-05,2.63178]
[1777136432642,55.78,77388.5,0.01,-0.01598,1e-05,2.62323]
[1777136438332,55.77,77386.48,0.01,-0.01598,1e-05,2.62394]
[1777136444374,55.76,77382.38,0.01,-0.01601,1e-05,2.62781]
[1777136449408,55.75,77375.77,0.01,-0.01607,1e-05,2.63587]
[1777136454444,55.74,77372.02,0.01,-0.0161,1e-05,2.63965]
[1777136459479,55.74,77368.93,0.01,-0.01612,1e-05,2.64244]
[1777136464518,55.73,77366.14,0.01,-0.01613,1e-05,2.64478]
[1777136469552,55.72,77368.64,0.01,-0.01609,1e-05,2.63911]
[1777136474588,55.71,77382.59,0.01,-0.01593,1e-05,2.61639]
[1777136479622,55.7,77382.9,0.01,-0.01591,1e-05,2.61425]
[1777136484658,55.69,77386.86,0.01,-0.01586,1e-05,2.60662]
[1777136489693,55.69,77387.71,0.01,-0.01584,1e-05,2.60367]
[1777136494727,55.68,77390.64,0.01,-0.01578,1e-05,2.59572]
[1777136500770,55.67,77385.28,0.01,-0.01583,1e-05,2.60173]
[1777136505806,55.66,77384.87,0.01,-0.01582,1e-05,2.60062]
[1777136510840,55.65,77386.31,0.01,-0.01579,1e-05,2.59676]
[1777136515877,55.64,77382.53,0.01,-0.01582,1e-05,2.60071]
[1777136520913,55.64,77378.31,0.01,-0.01585,1e-05,2.60533]
[1777136525946,55.63,77372.84,0.01,-0.0159,1e-05,2.61185]
[1777136530981,55.62,77370.56,0.01,-0.01591,1e-05,2.6136]
[1777136536018,55.61,77369.05,0.01,-0.01592,1e-05,2.61421]
[1777136541053,55.6,77364.83,0.01,-0.01595,1e-05,2.61892]
[1777136546087,55.6,77363.93,0.01,-0.01595,1e-05,2.61862]
[1777136552135,55.59,77363.04,0.01,-0.01594,1e-05,2.61611]
[1777136560192,55.58,77363.02,0.01,-0.01592,1e-05,2.61363]
[1777136565226,55.57,77358.27,0.01,-0.01596,1e-05,2.61924]
[1777136570262,55.56,77359.9,0.01,-0.01593,1e-05,2.61523]
[1777136575298,55.55,77358.91,0.01,-0.01593,1e-05,2.61519]
[1777136580334,55.55,77359.23,0.01,-0.01592,1e-05,2.61319]
[1777136585368,55.54,77359.28,0.01,-0.01591,1e-05,2.61161]
[1777136590403,55.53,77359.0,0.01,-0.0159,1e-05,2.61025]
[1777136595439,55.52,77359.08,0.01,-0.01588,1e-05,2.60866]
[1777136600473,55.52,77364.12,0.01,-0.01582,1e-05,2.59964]
[1777136605509,55.51,77365.63,0.01,-0.01579,1e-05,2.59602]
[1777136610543,55.5,77366.1,0.01,-0.01578,1e-05,2.59397]
[1777136615578,55.5,77367.07,0.01,-0.01575,1e-05,2.5893]
[1777136620613,55.49,77365.41,0.01,-0.01576,1e-05,2.59048]
[1777136625649,55.49,77363.79,0.01,-0.01576,1e-05,2.59162]
[1777136630684,55.48,77362.22,0.01,-0.01577,1e-05,2.59269]
[1777136635719,55.47,77360.56,0.01,-0.01578,1e-05,2.59391]
[1777136640755,55.47,77358.14,0.01,-0.0158,1e-05,2.59626]
[1777136645788,55.46,77355.66,0.01,-0.01582,1e-05,2.59872]
[1777136650824,55.46,77354.25,0.01,-0.01582,1e-05,2.59957]
[1777136655859,55.45,77357.41,0.01,-0.01578,1e-05,2.59357]
[1777136660893,55.44,77359.9,0.01,-0.01574,1e-05,2.5886]
[1777136665928,55.44,77361.8,0.01,-0.01572,1e-05,2.58455]
[1777136673984,55.43,77363.52,0.01,-0.01567,1e-05,2.57818]
[1777136680030,55.42,77364.55,0.01,-0.01565,1e-05,2.57526]
[1777136686068,55.42,77366.01,0.01,-0.01563,1e-05,2.57171]
[1777136691104,55.41,77369.8,0.01,-0.01558,1e-05,2.56495]
[1777136700167,55.4,77371.21,0.01,-0.01555,1e-05,2.56094]
[1777136705202,55.4,77364.14,0.01,-0.01562,1e-05,2.57039]
[1777136710236,55.39,77363.27,0.01,-0.01562,1e-05,2.57055]
[1777136715272,55.39,77363.17,0.01,-0.01561,1e-05,2.56958]
[1777136720307,55.38,77363.78,0.01,-0.0156,1e-05,2.56756]
[1777136725341,55.38,77363.79,0.01,-0.01559,1e-05,2.56647]
[1777136730376,55.37,77363.3,0.01,-0.01559,1e-05,2.56613]
[1777136736419,55.37,77363.15,0.01,-0.01557,1e-05,2.56323]
[1777136741455,55.36,77362.14,0.01,-0.01557,1e-05,2.56372]
[1777136746488,55.36,77361.49,0.01,-0.01557,1e-05,2.56368]
[1777136751524,55.35,77361.5,0.01,-0.01557,1e-05,2.56267]
[1777136756558,55.35,77361.27,0.01,-0.01556,1e-05,2.56204]
[1777136762602,55.34,77362.28,0.01,-0.01554,1e-05,2.5592]
[1777136767635,55.34,77360.71,0.01,-0.01555,1e-05,2.56059]
[1777136772670,55.33,77360.23,0.01,-0.01555,1e-05,2.56036]
[1777136777705,55.33,77358.1,0.01,-0.01557,1e-05,2.56258]
[1777136782740,55.32,77357.57,0.01,-0.01556,1e-05,2.56241]
[1777136787776,55.32,77357.35,0.01,-0.01556,1e-05,2.56178]
[1777136792810,55.31,77357.78,0.01,-0.01554,1e-05,2.55831]
[1777136797846,55.31,77358.5,0.01,-0.01552,1e-05,2.55632]
[1777136802881,55.3,77358.59,0.01,-0.01552,1e-05,2.55528]
[1777136807916,55.3,77358.03,0.01,-0.01552,1e-05,2.5552]
[1777136812951,55.3,77355.67,0.01,-0.01553,1e-05,2.55779]
[1777136817994,55.29,77353.33,0.01,-0.01555,1e-05,2.56034]
[1777136823036,55.29,77350.78,0.01,-0.01557,1e-05,2.56321]
[1777136828071,55.28,77348.89,0.01,-0.01559,1e-05,2.56507]
[1777136833107,55.28,77348.82,0.01,-0.01558,1e-05,2.56423]
[1777136838143,55.27,77348.43,0.01,-0.01558,1e-05,2.56388]
[1777136843178,55.27,77347.21,0.01,-0.01559,1e-05,2.56476]
[1777136850230,55.26,77347.06,0.01,-0.01558,1e-05,2.56368]
[1777136854683,55.26,77356.59,0.01,-0.01546,1e-05,2.54709]
[1777136855025,55.26,77356.59,0.01,-0.01546,1e-05,2.54709]
[1777136861308,55.26,77357.43,0.01,-0.01545,1e-05,2.54509]
[1777136866343,55.25,77358.02,0.01,-0.01543,1e-05,2.54341]
[1777136871378,55.25,77353.43,0.01,-0.01548,1e-05,2.54942]
[1777136876413,55.24,77352.3,0.01,-0.01548,1e-05,2.55026]
[1777136881448,55.24,77348.92,0.01,-0.01551,1e-05,2.55447]
[1777136890510,55.23,77347.38,0.01,-0.01552,1e-05,2.55523]
[1777136895882,55.23,77344.9,0.01,-0.01554,1e-05,2.55788]
[1777136902594,55.22,77345.75,0.01,-0.01552,1e-05,2.55555]
[1777136907629,55.22,77347.37,0.01,-0.0155,1e-05,2.55227]
[1777136912665,55.22,77347.22,0.01,-0.01548,1e-05,2.54976]
[1777136919714,55.21,77347.49,0.01,-0.01547,1e-05,2.54805]
[1777136926092,55.2,77347.35,0.01,-0.01547,1e-05,2.54729]
[1777136931798,55.2,77346.75,0.01,-0.01547,1e-05,2.54723]
[1777136936834,55.2,77346.72,0.01,-0.01546,1e-05,2.54647]
[1777136942875,55.19,77345.76,0.01,-0.01546,1e-05,2.54693]
[1777136951939,55.18,77346.1,0.01,-0.01545,1e-05,2.54496]
[1777136956974,55.18,77347.35,0.01,-0.01543,1e-05,2.5423]
[1777136962009,55.18,77347.71,0.01,-0.01542,1e-05,2.54097]
[1777136974093,55.17,77347.8,0.01,-0.0154,1e-05,2.53706]
[1777136979127,55.16,77348.09,0.01,-0.01539,1e-05,2.53585]
[1777136985169,55.16,77349.13,0.01,-0.01537,1e-05,2.5334]
[1777136992219,55.15,77349.47,0.01,-0.01536,1e-05,2.53184]
[1777136997253,55.15,77353.01,0.01,-0.01532,1e-05,2.52587]
[1777137002289,55.15,77352.71,0.01,-0.01531,1e-05,2.52562]
[1777137007324,55.14,77347.94,0.01,-0.01536,1e-05,2.53196]
[1777137012358,55.14,77347.48,0.01,-0.01536,1e-05,2.53192]
[1777137017393,55.14,77347.69,0.01,-0.01535,1e-05,2.53088]
[1777137022429,55.13,77346.43,0.01,-0.01536,1e-05,2.53204]
[1777137027464,55.13,77346.86,0.01,-0.01535,1e-05,2.53069]
[1777137032500,55.13,77346.74,0.01,-0.01534,1e-05,2.5283]
[1777137038541,55.12,77346.43,0.01,-0.01534,1e-05,2.52798]
[1777137043576,55.12,77346.53,0.01,-0.01533,1e-05,2.52721]
[1777137052639,55.12,77346.66,0.01,-0.01532,1e-05,2.52594]
[1777137059688,55.11,77347.25,0.01,-0.01531,1e-05,2.52427]
[1777137064723,55.11,77344.12,0.01,-0.01534,1e-05,2.52833]
[1777137069757,55.11,77344.76,0.01,-0.01533,1e-05,2.52678]
[1777137075800,55.1,77344.85,0.01,-0.01532,1e-05,2.52593]
[1777137080835,55.1,77344.93,0.01,-0.01532,1e-05,2.52522]
[1777137085870,55.1,77344.8,0.01,-0.01531,1e-05,2.52482]
[1777137094934,55.09,77345.22,0.01,-0.01529,1e-05,2.52116]
[1777137107367,55.08,77345.19,0.01,-0.01528,1e-05,2.51985]
[1777137113060,55.08,77345.15,0.01,-0.01528,1e-05,2.51921]
[1777137120110,55.08,77345.09,0.01,-0.01527,1e-05,2.51847]
[1777137128166,55.07,77344.92,0.01,-0.01527,1e-05,2.5177]
[1777137135215,55.07,77345.08,0.01,-0.01526,1e-05,2.51656]
[1777137140249,55.07,77345.15,0.01,-0.01525,1e-05,2.5158]
[1777137147649,55.06,77344.98,0.01,-0.01525,1e-05,2.51517]
[1777137154347,55.06,77345.07,0.01,-0.01523,1e-05,2.51232]
[1777137160390,55.05,77345.08,0.01,-0.01522,1e-05,2.51163]
[1777137165425,55.05,77344.91,0.01,-0.01522,1e-05,2.51134]
[1777137170460,55.05,77342.31,0.01,-0.01525,1e-05,2.51462]
[1777137175494,55.05,77344.43,0.01,-0.01522,1e-05,2.51095]
[1777137180529,55.04,77343.09,0.01,-0.01523,1e-05,2.51239]
[1777137185566,55.04,77343.89,0.01,-0.01522,1e-05,2.51065]
[1777137191608,55.04,77343.52,0.01,-0.01522,1e-05,2.51051]
[1777137198006,55.03,77344.98,0.01,-0.0152,1e-05,2.50767]
[1777137206713,55.03,77344.64,0.01,-0.01519,1e-05,2.50713]
[1777137212756,55.03,77345.02,0.01,-0.01517,1e-05,2.504]
[1777137218145,55.02,77345.13,0.01,-0.01517,1e-05,2.50314]
[1777137223838,55.02,77346.63,0.01,-0.01515,1e-05,2.50036]
[1777137234915,55.01,77346.31,0.01,-0.01514,1e-05,2.49963]
[1777137239951,55.01,77345.73,0.01,-0.01514,1e-05,2.49994]
[1777137244986,55.01,77345.76,0.01,-0.01514,1e-05,2.49935]
[1777137252035,55.0,77344.34,0.01,-0.01515,1e-05,2.50066]
[1777137257070,55.0,77344.16,0.01,-0.01515,1e-05,2.50037]
[1777137262105,55.0,77344.54,0.01,-0.01514,1e-05,2.49926]
[1777137268497,55.0,77344.66,0.01,-0.01513,1e-05,2.49832]
[1777137275196,54.99,77344.74,0.01,-0.01512,1e-05,2.49559]
[1777137280231,54.99,77344.51,0.01,-0.01512,1e-05,2.49541]
[1777137285266,54.99,77344.94,0.01,-0.01511,1e-05,2.49426]
[1777137290300,54.98,77344.99,0.01,-0.0151,1e-05,2.49368]
[1777137299364,54.98,77345.06,0.01,-0.0151,1e-05,2.49267]
[1777137304398,54.98,77345.52,0.01,-0.01509,1e-05,2.49151]
[1777137309433,54.98,77345.01,0.01,-0.01509,1e-05,2.49177]
[1777137314468,54.97,77345.14,0.01,-0.01508,1e-05,2.49109]
[1777137319503,54.97,77345.04,0.01,-0.01508,1e-05,2.49076]
[1777137328921,54.97,77345.47,0.01,-0.01507,1e-05,2.48928]
[1777137339644,54.96,77345.45,0.01,-0.01505,1e-05,2.48647]
[1777137344692,54.96,77345.38,0.01,-0.01505,1e-05,2.48614]
[1777137347700,54.96,77318.67,0.01,-0.01533,1e-05,2.52526]
[1777137352734,54.96,77318.68,0.01,-0.01533,1e-05,2.52446]
[1777137357770,54.95,77321.89,0.01,-0.01529,1e-05,2.51898]
[1777137362805,54.95,77324.22,0.01,-0.01526,1e-05,2.51484]
[1777137367840,54.95,77327.11,0.01,-0.01522,1e-05,2.50991]
[1777137372875,54.94,77329.36,0.01,-0.0152,1e-05,2.50596]
[1777137379271,54.94,77332.01,0.01,-0.01516,1e-05,2.50121]
[1777137384958,54.94,77333.18,0.01,-0.01514,1e-05,2.49892]
[1777137389997,54.93,77334.59,0.01,-0.01513,1e-05,2.4963]
[1777137397047,54.93,77335.75,0.01,-0.0151,1e-05,2.49201]
[1777137402081,54.93,77337.43,0.01,-0.01508,1e-05,2.48904]
[1777137407116,54.92,77337.7,0.01,-0.01507,1e-05,2.48817]
[1777137412151,54.92,77338.31,0.01,-0.01506,1e-05,2.4868]
[1777137417186,54.92,77339.09,0.01,-0.01505,1e-05,2.48519]
[1777137422221,54.92,77338.4,0.01,-0.01505,1e-05,2.48575]
[1777137428264,54.92,77339.2,0.01,-0.01504,1e-05,2.48403]
[1777137439692,54.91,77339.65,0.01,-0.01503,1e-05,2.48232]
[1777137445382,54.91,77341.06,0.01,-0.01501,1e-05,2.47973]
[1777137450417,54.91,77341.36,0.01,-0.015,1e-05,2.47887]
[1777137455452,54.9,77341.7,0.01,-0.01499,1e-05,2.47612]
[1777137460487,54.9,77341.65,0.01,-0.01498,1e-05,2.47579]
[1777137465522,54.9,77340.65,0.01,-0.01499,1e-05,2.47686]
[1777137470558,54.9,77341.12,0.01,-0.01498,1e-05,2.47579]
[1777137476600,54.9,77341.39,0.01,-0.01498,1e-05,2.47494]
[1777137481636,54.89,77341.41,0.01,-0.01498,1e-05,2.47453]
[1777137486673,54.89,77336.95,0.01,-0.01502,1e-05,2.48061]
[1777137491706,54.89,77333.82,0.01,-0.01505,1e-05,2.48473]
[1777137496741,54.89,77321.16,0.01,-0.01518,1e-05,2.50276]
[1777137501782,54.89,77312.11,0.01,-0.01527,1e-05,2.51598]
[1777137504800,54.89,77330.09,0.01,-0.01509,1e-05,2.49008]
[1777137509836,54.89,77330.27,0.01,-0.01509,1e-05,2.48983]
[1777137514871,54.89,77332.29,0.01,-0.01505,1e-05,2.4845]
[1777137520260,54.88,77334.49,0.01,-0.01502,1e-05,2.48075]
[1777137525952,54.88,77336.75,0.01,-0.015,1e-05,2.47682]
[1777137530992,54.88,77337.36,0.01,-0.01499,1e-05,2.47542]
[1777137536021,54.88,77338.61,0.01,-0.01497,1e-05,2.47307]
[1777137541057,54.87,77338.82,0.01,-0.01496,1e-05,2.47225]
[1777137546092,54.87,77338.44,0.01,-0.01496,1e-05,2.47228]
[1777137551127,54.87,77338.76,0.01,-0.01496,1e-05,2.47127]
[1777137556162,54.87,77340.2,0.01,-0.01494,1e-05,2.46864]
[1777137567245,54.86,77340.33,0.01,-0.01493,1e-05,2.46729]
[1777137572277,54.86,77341.81,0.01,-0.0149,1e-05,2.46278]
[1777137580685,54.85,77341.82,0.01,-0.01489,1e-05,2.46187]
[1777137590754,54.85,77341.96,0.01,-0.01488,1e-05,2.46068]
[1777137596453,54.85,77342.52,0.01,-0.01487,1e-05,2.45938]
[1777137603503,54.84,77342.35,0.01,-0.01487,1e-05,2.45886]
[1777137608538,54.84,77341.37,0.01,-0.01488,1e-05,2.45981]
[1777137613572,54.84,77341.08,0.01,-0.01488,1e-05,2.45974]
[1777137618607,54.84,77341.39,0.01,-0.01487,1e-05,2.4588]
[1777137623642,54.83,77340.45,0.01,-0.01488,1e-05,2.45969]
[1777137630691,54.83,77340.56,0.01,-0.01487,1e-05,2.45885]
[1777137640763,54.83,77340.79,0.01,-0.01485,1e-05,2.45573]
[1777137645800,54.82,77341.25,0.01,-0.01484,1e-05,2.4546]
[1777137651839,54.82,77341.67,0.01,-0.01483,1e-05,2.45346]
[1777137659895,54.82,77341.62,0.01,-0.01483,1e-05,2.45284]
[1777137664931,54.82,77341.63,0.01,-0.01483,1e-05,2.45239]
[1777137669964,54.81,77341.67,0.01,-0.01482,1e-05,2.45191]
[1777137680037,54.81,77341.92,0.01,-0.01482,1e-05,2.45071]
[1777137687086,54.81,77341.88,0.01,-0.01481,1e-05,2.4502]
[1777137692121,54.81,77344.58,0.01,-0.01477,1e-05,2.44405]
[1777137697156,54.8,77344.4,0.01,-0.01477,1e-05,2.44396]
[1777137708229,54.8,77344.35,0.01,-0.01476,1e-05,2.44325]
[1777137713268,54.8,77343.74,0.01,-0.01477,1e-05,2.44379]
[1777137721667,54.79,77343.48,0.01,-0.01477,1e-05,2.44353]
[1777137731737,54.79,77343.2,0.01,-0.01476,1e-05,2.44325]
[1777137737441,54.79,77344.46,0.01,-0.01475,1e-05,2.44108]
[1777137738448,54.79,77365.07,0.01,-0.01454,1e-05,2.41125]
[1777137739455,54.79,77380.87,0.01,-0.01437,1e-05,2.38862]
[1777137744493,54.79,77378.78,0.01,-0.0144,1e-05,2.39178]
[1777137749527,54.79,77378.3,0.01,-0.0144,1e-05,2.39271]
[1777137754565,54.79,77375.88,0.01,-0.01442,1e-05,2.39466]
[1777137760605,54.8,77376.92,0.01,-0.01441,1e-05,2.39359]
[1777137765639,54.8,77377.09,0.01,-0.01441,1e-05,2.39374]
[1777137772021,54.8,77376.47,0.01,-0.01442,1e-05,2.39519]
[1777137777726,54.8,77397.5,0.01,-0.01421,1e-05,2.36582]
[1777137782760,54.81,77395.15,0.01,-0.01424,1e-05,2.36978]
[1777137788803,54.81,77384.0,0.01,-0.01436,1e-05,2.38617]
[1777137793837,54.81,77382.83,0.01,-0.01437,1e-05,2.38828]
[1777137798873,54.81,77382.61,0.01,-0.01438,1e-05,2.38905]
[1777137803907,54.81,77381.31,0.01,-0.01439,1e-05,2.39134]
[1777137809949,54.82,77378.17,0.01,-0.01443,1e-05,2.39631]
[1777137814985,54.82,77376.95,0.01,-0.01444,1e-05,2.39664]
[1777137820022,54.82,77376.48,0.01,-0.01444,1e-05,2.39772]
[1777137825056,54.82,77367.87,0.01,-0.01453,1e-05,2.41046]
[1777137832105,54.83,77364.62,0.01,-0.01457,1e-05,2.4156]
[1777137837140,54.83,77362.27,0.01,-0.0146,1e-05,2.41931]
[1777137842175,54.83,77361.98,0.01,-0.0146,1e-05,2.42007]
[1777137847209,54.83,77357.27,0.01,-0.01465,1e-05,2.42718]
[1777137852582,54.83,77355.26,0.01,-0.01468,1e-05,2.43038]
[1777137858286,54.83,77351.86,0.01,-0.01471,1e-05,2.43563]
[1777137864332,54.83,77351.82,0.01,-0.01472,1e-05,2.43602]
[1777137866347,54.84,77369.05,0.01,-0.01454,1e-05,2.4113]
[1777137871382,54.84,77369.9,0.01,-0.01452,1e-05,2.40873]
[1777137876418,54.84,77373.01,0.01,-0.01449,1e-05,2.40471]
[1777137881455,54.84,77373.06,0.01,-0.0145,1e-05,2.40508]
[1777137886489,54.84,77373.85,0.01,-0.01449,1e-05,2.40435]
[1777137891524,54.85,77375.08,0.01,-0.01448,1e-05,2.40298]
[1777137896559,54.85,77372.75,0.01,-0.01451,1e-05,2.4067]
[1777137901596,54.85,77374.99,0.01,-0.01449,1e-05,2.40385]
[1777137906630,54.85,77376.14,0.01,-0.01448,1e-05,2.40259]
[1777137911665,54.85,77377.91,0.01,-0.01446,1e-05,2.40044]
[1777137916700,54.86,77378.05,0.01,-0.01446,1e-05,2.40064]
[1777137921738,54.86,77391.16,0.01,-0.01433,1e-05,2.38233]
[1777137926773,54.86,77399.87,0.01,-0.01425,1e-05,2.37057]
[1777137931810,54.86,77402.85,0.01,-0.01421,1e-05,2.36518]
[1777137936844,54.87,77398.83,0.01,-0.01426,1e-05,2.37149]
[1777137943221,54.87,77398.09,0.01,-0.01427,1e-05,2.37331]
[1777137948928,54.87,77394.25,0.01,-0.01431,1e-05,2.37936]
[1777137953964,54.88,77393.24,0.01,-0.01433,1e-05,2.38125]
[1777137958998,54.88,77392.13,0.01,-0.01434,1e-05,2.38325]
[1777137964034,54.88,77391.58,0.01,-0.01435,1e-05,2.38445]
[1777137969068,54.88,77382.14,0.01,-0.01445,1e-05,2.39825]
[1777137974103,54.88,77379.91,0.01,-0.01447,1e-05,2.40174]
[1777137980146,54.88,77378.36,0.01,-0.01449,1e-05,2.40431]
[1777137986188,54.89,77376.21,0.01,-0.01452,1e-05,2.40776]
[1777137992229,54.89,77374.52,0.01,-0.01453,1e-05,2.40872]
[1777137997266,54.89,77372.64,0.01,-0.01455,1e-05,2.41168]
[1777138002300,54.89,77375.41,0.01,-0.01452,1e-05,2.40797]
[1777138007335,54.89,77376.77,0.01,-0.01451,1e-05,2.40629]
[1777138013714,54.89,77376.75,0.01,-0.01451,1e-05,2.40666]
[1777138021433,54.9,77377.94,0.01,-0.0145,1e-05,2.40539]
[1777138026468,54.9,77377.93,0.01,-0.0145,1e-05,2.40569]
[1777138031502,54.9,77378.56,0.01,-0.0145,1e-05,2.40507]
[1777138036537,54.9,77379.42,0.01,-0.01449,1e-05,2.40412]
[1777138041572,54.9,77379.35,0.01,-0.0145,1e-05,2.40451]
[1777138043034,54.9,77379.35,0.01,-0.0145,1e-05,2.40451]
[1777138043135,54.9,77378.88,0.01,-0.0145,1e-05,2.40529]
[1777138048622,54.9,77379.42,0.01,-0.0145,1e-05,2.4048]
[1777138053995,54.9,77381.3,0.01,-0.01447,1e-05,2.40064]
[1777138059702,54.91,77381.81,0.01,-0.01447,1e-05,2.40023]
[1777138066752,54.91,77381.07,0.01,-0.01448,1e-05,2.40172]
[1777138072795,54.91,77381.08,0.01,-0.01448,1e-05,2.40207]
[1777138077830,54.91,77381.59,0.01,-0.01448,1e-05,2.40164]
[1777138078870,54.91,77381.59,0.01,-0.01448,1e-05,2.40164]
[1777138078935,54.91,77381.45,0.01,-0.01448,1e-05,2.4019]
[1777138084206,54.91,77378.25,0.01,-0.01451,1e-05,2.40682]
[1777138089918,54.91,77377.99,0.01,-0.01452,1e-05,2.40744]
[1777138095960,54.92,77377.86,0.01,-0.01452,1e-05,2.40793]
[1777138100994,54.92,77372.42,0.01,-0.01458,1e-05,2.41595]
[1777138106031,54.92,77368.36,0.01,-0.01462,1e-05,2.42203]
[1777138114417,54.92,77367.69,0.01,-0.01462,1e-05,2.42148]
[1777138120150,54.92,77366.75,0.01,-0.01463,1e-05,2.42309]
[1777138125185,54.92,77353.86,0.01,-0.01477,1e-05,2.44187]
[1777138130221,54.92,77350.33,0.01,-0.01481,1e-05,2.44704]
[1777138135255,54.92,77350.13,0.01,-0.01481,1e-05,2.44736]
[1777138141297,54.92,77337.91,0.01,-0.01494,1e-05,2.46508]
[1777138146332,54.92,77329.78,0.01,-0.01502,1e-05,2.47675]
[1777138151368,54.92,77320.49,0.01,-0.01512,1e-05,2.49005]
[1777138156403,54.92,77313.65,0.01,-0.01519,1e-05,2.49972]
[1777138161438,54.92,77312.83,0.01,-0.01519,1e-05,2.50049]
[1777138167479,54.91,77313.03,0.01,-0.01519,1e-05,2.49967]
[1777138172515,54.91,77313.5,0.01,-0.01517,1e-05,2.49667]
[1777138177550,54.91,77313.61,0.01,-0.01516,1e-05,2.49609]
[1777138183591,54.91,77316.66,0.01,-0.01513,1e-05,2.49112]
[1777138190643,54.9,77316.31,0.01,-0.01513,1e-05,2.4911]
[1777138196684,54.9,77316.97,0.01,-0.01512,1e-05,2.48968]
[1777138201721,54.9,77317.49,0.01,-0.01511,1e-05,2.48853]
[1777138206754,54.9,77313.71,0.01,-0.01515,1e-05,2.49368]
[1777138212796,54.9,77325.43,0.01,-0.01502,1e-05,2.47604]
[1777138217832,54.89,77324.91,0.01,-0.01502,1e-05,2.47644]
[1777138222867,54.89,77327.08,0.01,-0.015,1e-05,2.47288]
[1777138227903,54.89,77328.63,0.01,-0.01498,1e-05,2.47022]
[1777138232938,54.89,77331.51,0.01,-0.01493,1e-05,2.46376]
[1777138237972,54.89,77333.62,0.01,-0.01491,1e-05,2.46031]
[1777138245354,54.88,77332.35,0.01,-0.01492,1e-05,2.46158]
[1777138252070,54.88,77328.01,0.01,-0.01496,1e-05,2.46749]
[1777138258112,54.88,77325.63,0.01,-0.01498,1e-05,2.47054]
[1777138263148,54.88,77324.17,0.01,-0.01499,1e-05,2.47232]
[1777138269189,54.88,77325.04,0.01,-0.01498,1e-05,2.47063]
[1777138274224,54.87,77325.24,0.01,-0.01498,1e-05,2.46993]
[1777138280267,54.87,77325.7,0.01,-0.01497,1e-05,2.46884]
[1777138285634,54.87,77326.26,0.01,-0.01496,1e-05,2.46767]
[1777138291343,54.87,77325.23,0.01,-0.01496,1e-05,2.46691]
[1777138297386,54.87,77323.55,0.01,-0.01497,1e-05,2.46897]
[1777138302420,54.86,77322.35,0.01,-0.01498,1e-05,2.4704]
[1777138307457,54.86,77323.49,0.01,-0.01497,1e-05,2.46842]
[1777138313497,54.86,77324.47,0.01,-0.01496,1e-05,2.46663]
[1777138318532,54.86,77325.59,0.01,-0.01494,1e-05,2.46471]
[1777138323569,54.86,77318.03,0.01,-0.01502,1e-05,2.47551]
[1777138328603,54.86,77315.53,0.01,-0.01504,1e-05,2.4788]
[1777138333639,54.86,77316.02,0.01,-0.01504,1e-05,2.47771]
[1777138339681,54.85,77315.37,0.01,-0.01504,1e-05,2.47824]
[1777138344715,54.85,77314.74,0.01,-0.01504,1e-05,2.47882]
[1777138349751,54.85,77314.8,0.01,-0.01504,1e-05,2.4784]
[1777138354788,54.85,77314.53,0.01,-0.01503,1e-05,2.47662]
[1777138359824,54.85,77313.68,0.01,-0.01504,1e-05,2.47755]
[1777138361836,54.85,77292.02,0.01,-0.01527,1e-05,2.50939]
[1777138366873,54.84,77282.46,0.01,-0.01537,1e-05,2.52302]
[1777138371912,54.84,77276.74,0.01,-0.01542,1e-05,2.53081]
[1777138376950,54.84,77277.37,0.01,-0.01541,1e-05,2.52909]
[1777138381986,54.83,77273.93,0.01,-0.01544,1e-05,2.53341]
[1777138387021,54.83,77259.89,0.01,-0.01559,1e-05,2.55353]
[1777138392055,54.82,77256.89,0.01,-0.01561,1e-05,2.557]
[1777138397091,54.82,77259.38,0.01,-0.01558,1e-05,2.55223]
[1777138403133,54.81,77260.54,0.01,-0.01556,1e-05,2.54933]
[1777138408168,54.81,77265.52,0.01,-0.0155,1e-05,2.54096]
[1777138413205,54.8,77265.15,0.01,-0.01549,1e-05,2.53879]
[1777138418238,54.8,77264.07,0.01,-0.01549,1e-05,2.53958]
[1777138423275,54.8,77251.63,0.01,-0.01562,1e-05,2.55743]
[1777138428309,54.79,77258.19,0.01,-0.01554,1e-05,2.54657]
[1777138433352,54.79,77259.1,0.01,-0.01553,1e-05,2.54413]
[1777138438380,54.78,77262.4,0.01,-0.01548,1e-05,2.53832]
[1777138443418,54.78,77263.44,0.01,-0.01547,1e-05,2.53595]
[1777138448450,54.77,77263.69,0.01,-0.01546,1e-05,2.53477]
[1777138453487,54.77,77270.5,0.01,-0.01538,1e-05,2.52384]
[1777138458520,54.77,77283.6,0.01,-0.01523,1e-05,2.50376]
[1777138464564,54.77,77285.1,0.01,-0.01521,1e-05,2.50087]
[1777138469598,54.76,77285.28,0.01,-0.01521,1e-05,2.50003]
[1777138474640,54.76,77284.18,0.01,-0.0152,1e-05,2.49922]
[1777138479676,54.77,77284.04,0.01,-0.01522,1e-05,2.50094]
[1777138484711,54.77,77284.24,0.01,-0.01522,1e-05,2.50161]
[1777138489746,54.78,77283.26,0.01,-0.01524,1e-05,2.50454]
[1777138494819,54.78,77284.88,0.01,-0.01522,1e-05,2.50149]
[1777138499853,54.78,77285.65,0.01,-0.01522,1e-05,2.50182]
[1777138504889,54.79,77285.21,0.01,-0.01524,1e-05,2.50446]
[1777138509923,54.8,77285.64,0.01,-0.01525,1e-05,2.50578]
[1777138514959,54.81,77290.43,0.01,-0.01521,1e-05,2.50063]
[1777138521000,54.82,77302.56,0.01,-0.0151,1e-05,2.48471]
[1777138527332,54.83,77304.94,0.01,-0.01509,1e-05,2.4838]
[1777138533085,54.85,77305.5,0.01,-0.01509,1e-05,2.48372]
[1777138538120,54.86,77305.25,0.01,-0.01511,1e-05,2.48627]
[1777138543154,54.87,77299.54,0.01,-0.01519,1e-05,2.49685]
[1777138548193,54.88,77295.89,0.01,-0.01524,1e-05,2.50439]
[1777138553225,54.89,77293.35,0.01,-0.01528,1e-05,2.51029]
[1777138561281,54.9,77290.52,0.01,-0.01534,1e-05,2.51788]
[1777138566317,54.91,77287.32,0.01,-0.01539,1e-05,2.52468]
[1777138572358,54.92,77290.13,0.01,-0.01537,1e-05,2.52292]
[1777138577682,54.94,77294.89,0.01,-0.01534,1e-05,2.51824]
[1777138583436,54.94,77297.69,0.01,-0.01532,1e-05,2.51605]
[1777138590486,54.96,77299.53,0.01,-0.01532,1e-05,2.51606]
[1777138596529,54.97,77303.94,0.01,-0.01528,1e-05,2.51042]
[1777138601563,54.98,77304.35,0.01,-0.01529,1e-05,2.51179]
[1777138606598,54.99,77304.96,0.01,-0.0153,1e-05,2.51286]
[1777138611636,55.0,77305.09,0.01,-0.01531,1e-05,2.51462]
[1777138616668,55.01,77307.13,0.01,-0.0153,1e-05,2.51354]
[1777138621702,55.02,77311.04,0.01,-0.01528,1e-05,2.50972]
[1777138626738,55.03,77312.06,0.01,-0.01528,1e-05,2.5102]
[1777138631773,55.04,77311.81,0.01,-0.0153,1e-05,2.51253]
[1777138636808,55.05,77319.35,0.01,-0.01523,1e-05,2.50338]
[1777138643859,55.06,77322.06,0.01,-0.01522,1e-05,2.50223]
[1777138648892,55.07,77320.49,0.01,-0.01525,1e-05,2.50656]
[1777138658962,55.09,77320.07,0.01,-0.01527,1e-05,2.50929]
[1777138663996,55.1,77318.42,0.01,-0.0153,1e-05,2.51369]
[1777138669032,55.11,77317.31,0.01,-0.01533,1e-05,2.51729]
[1777138678094,55.12,77319.51,0.01,-0.01533,1e-05,2.51752]
[1777138685144,55.13,77317.93,0.01,-0.01535,1e-05,2.52045]
[1777138690179,55.12,77325.62,0.01,-0.01527,1e-05,2.50839]
[1777138695213,55.13,77324.1,0.01,-0.01529,1e-05,2.5116]
[1777138702263,55.14,77322.62,0.01,-0.01532,1e-05,2.51657]
[1777138708596,55.15,77319.53,0.01,-0.01537,1e-05,2.52347]
[1777138714348,55.16,77319.19,0.01,-0.01538,1e-05,2.52439]
[1777138719383,55.17,77317.69,0.01,-0.01541,1e-05,2.52851]
[1777138728736,55.19,77317.28,0.01,-0.01544,1e-05,2.53286]
[1777138738807,55.21,77315.83,0.01,-0.01549,1e-05,2.53868]
[1777138744558,55.22,77314.63,0.01,-0.01551,1e-05,2.54227]
[1777138749593,55.23,77314.83,0.01,-0.01552,1e-05,2.54375]
[1777138754631,55.24,77324.56,0.01,-0.01543,1e-05,2.53147]
[1777138759663,55.24,77327.56,0.01,-0.01541,1e-05,2.5288]
[1777138764699,55.25,77331.42,0.01,-0.01538,1e-05,2.52484]
[1777138769734,55.26,77332.97,0.01,-0.01538,1e-05,2.52426]
[1777138774769,55.27,77335.43,0.01,-0.01535,1e-05,2.52043]
[1777138780811,55.28,77330.03,0.01,-0.01543,1e-05,2.53036]
[1777138785846,55.29,77332.21,0.01,-0.01541,1e-05,2.52873]
[1777138790881,55.29,77337.55,0.01,-0.01537,1e-05,2.52243]
[1777138795916,55.3,77338.67,0.01,-0.01537,1e-05,2.52239]
[1777138802964,55.31,77340.75,0.01,-0.01536,1e-05,2.52156]
[1777138809302,55.32,77342.34,0.01,-0.01536,1e-05,2.5211]
[1777138816060,55.33,77344.44,0.01,-0.01535,1e-05,2.52017]
[1777138827137,55.35,77345.64,0.01,-0.01536,1e-05,2.52176]
[1777138832172,55.36,77345.55,0.01,-0.01536,1e-05,2.5215]
[1777138837208,55.36,77346.42,0.01,-0.01536,1e-05,2.52171]
[1777138846271,55.38,77346.92,0.01,-0.01538,1e-05,2.52361]
[1777138856339,55.39,77347.49,0.01,-0.01539,1e-05,2.52566]
[1777138861379,55.4,77348.2,0.01,-0.01539,1e-05,2.52604]
[1777138866415,55.4,77348.38,0.01,-0.0154,1e-05,2.52719]
[1777138873464,55.41,77348.88,0.01,-0.01541,1e-05,2.5284]
[1777138879837,55.42,77349.08,0.01,-0.01542,1e-05,2.53003]
[1777138887566,55.43,77349.19,0.01,-0.01543,1e-05,2.53177]
[1777138894624,55.44,77349.11,0.01,-0.01544,1e-05,2.53188]
[1777138899976,55.45,77349.3,0.01,-0.01545,1e-05,2.53319]
[1777138905730,55.45,77349.3,0.01,-0.01545,1e-05,2.53451]
[1777138910764,55.46,77350.76,0.01,-0.01545,1e-05,2.53366]
[1777138915798,55.47,77348.62,0.01,-0.01548,1e-05,2.53838]
[1777138920834,55.47,77348.84,0.01,-0.01549,1e-05,2.53932]
[1777138925867,55.48,77349.16,0.01,-0.01549,1e-05,2.5401]
[1777138931913,55.49,77337.15,0.01,-0.01563,1e-05,2.55933]
[1777138936947,55.49,77331.39,0.01,-0.0157,1e-05,2.56906]
[1777138941984,55.5,77328.07,0.01,-0.01575,1e-05,2.57514]
[1777138949031,55.5,77327.4,0.01,-0.01577,1e-05,2.57776]
[1777138954066,55.51,77322.23,0.01,-0.01582,1e-05,2.58475]
[1777138959102,55.52,77319.34,0.01,-0.01586,1e-05,2.59023]
[1777138966151,55.52,77318.09,0.01,-0.01589,1e-05,2.59369]
[1777138971186,55.53,77313.84,0.01,-0.01594,1e-05,2.60121]
[1777138976223,55.53,77312.8,0.01,-0.01596,1e-05,2.60388]
[1777138981256,55.54,77311.71,0.01,-0.01598,1e-05,2.60661]
[1777138986292,55.54,77311.17,0.01,-0.01599,1e-05,2.60851]
[1777138991327,55.55,77310.5,0.01,-0.01601,1e-05,2.6106]
[1777138996361,55.55,77309.45,0.01,-0.01603,1e-05,2.61326]
[1777139001397,55.56,77308.88,0.01,-0.01604,1e-05,2.61518]
[1777139007440,55.56,77308.42,0.01,-0.01606,1e-05,2.61713]
[1777139012475,55.57,77308.1,0.01,-0.01606,1e-05,2.61673]
[1777139017510,55.57,77308.8,0.01,-0.01606,1e-05,2.61671]
[1777139022545,55.58,77308.11,0.01,-0.01607,1e-05,2.61881]
[1777139027580,55.58,77307.63,0.01,-0.01608,1e-05,2.62056]
[1777139032617,55.59,77307.53,0.01,-0.01609,1e-05,2.62174]
[1777139038657,55.59,77307.44,0.01,-0.0161,1e-05,2.62308]
[1777139043692,55.6,77307.55,0.01,-0.01611,1e-05,2.62392]
[1777139048731,55.6,77307.25,0.01,-0.01612,1e-05,2.62537]
[1777139055777,55.61,77307.33,0.01,-0.01613,1e-05,2.62662]
[1777139061103,55.62,77305.89,0.01,-0.01615,1e-05,2.62995]
[1777139066856,55.62,77305.49,0.01,-0.01616,1e-05,2.63149]
[1777139071891,55.62,77305.54,0.01,-0.01616,1e-05,2.63041]
[1777139078944,55.63,77305.47,0.01,-0.01617,1e-05,2.63201]
[1777139083975,55.64,77305.65,0.01,-0.01617,1e-05,2.63247]
[1777139089011,55.64,77297.12,0.01,-0.01627,1e-05,2.64644]
[1777139094045,55.64,77297.2,0.01,-0.01628,1e-05,2.6471]
[1777139101383,55.65,77296.94,0.01,-0.01629,1e-05,2.64857]
[1777139107137,55.65,77297.23,0.01,-0.01629,1e-05,2.64903]
[1777139115195,55.66,77298.19,0.01,-0.01629,1e-05,2.64875]
[1777139120227,55.66,77295.06,0.01,-0.01633,1e-05,2.65425]
[1777139125264,55.67,77293.31,0.01,-0.01636,1e-05,2.65766]
[1777139130299,55.67,77288.74,0.01,-0.01641,1e-05,2.66537]
[1777139135334,55.67,77287.56,0.01,-0.01642,1e-05,2.66593]
[1777139141379,55.68,77286.72,0.01,-0.01643,1e-05,2.66808]
[1777139151734,55.68,77288.96,0.01,-0.01642,1e-05,2.66606]
[1777139161805,55.69,77293.81,0.01,-0.01638,1e-05,2.66002]
[1777139167558,55.69,77297.77,0.01,-0.01634,1e-05,2.65479]
[1777139176624,55.7,77299.88,0.01,-0.01632,1e-05,2.6528]
[1777139181944,55.7,77301.56,0.01,-0.01631,1e-05,2.65091]
[1777139192028,55.71,77301.71,0.01,-0.0163,1e-05,2.65007]
[1777139202093,55.72,77303.82,0.01,-0.01629,1e-05,2.64831]
[1777139207840,55.72,77304.12,0.01,-0.01629,1e-05,2.6485]
[1777139212876,55.72,77304.49,0.01,-0.01629,1e-05,2.64859]
[1777139217911,55.72,77304.7,0.01,-0.0163,1e-05,2.64891]
[1777139223952,55.73,77304.63,0.01,-0.0163,1e-05,2.64977]
[1777139228987,55.73,77304.93,0.01,-0.0163,1e-05,2.64993]
[1777139234022,55.73,77304.47,0.01,-0.01631,1e-05,2.65125]
[1777139239068,55.74,77303.97,0.01,-0.01632,1e-05,2.65261]
[1777139246118,55.74,77304.51,0.01,-0.01632,1e-05,2.65261]
[1777139251152,55.74,77304.69,0.01,-0.01631,1e-05,2.65109]
[1777139262517,55.75,77305.37,0.01,-0.01632,1e-05,2.65136]
[1777139271293,55.75,77305.08,0.01,-0.01633,1e-05,2.65285]
[1777139278343,55.76,77304.98,0.01,-0.01633,1e-05,2.65381]
[1777139286399,55.76,77303.32,0.01,-0.01636,1e-05,2.6572]
[1777139291433,55.77,77304.71,0.01,-0.01635,1e-05,2.65559]
[1777139297476,55.77,77302.54,0.01,-0.01637,1e-05,2.65952]
[1777139302511,55.77,77298.57,0.01,-0.01642,1e-05,2.66609]
[1777139307545,55.77,77295.66,0.01,-0.01646,1e-05,2.67105]
[1777139313587,55.78,77293.86,0.01,-0.01647,1e-05,2.67245]
[1777139318622,55.78,77291.04,0.01,-0.01651,1e-05,2.67729]
[1777139324664,55.78,77290.55,0.01,-0.01652,1e-05,2.67864]
[1777139329701,55.78,77288.14,0.01,-0.01655,1e-05,2.68284]
[1777139334735,55.79,77287.28,0.01,-0.01656,1e-05,2.68465]
[1777139339769,55.79,77291.81,0.01,-0.01651,1e-05,2.6782]
[1777139345812,55.79,77293.58,0.01,-0.0165,1e-05,2.67613]
[1777139350847,55.79,77284.74,0.01,-0.0166,1e-05,2.69025]
[1777139356888,55.8,77281.15,0.01,-0.01665,1e-05,2.69627]
[1777139361924,55.8,77281.18,0.01,-0.01665,1e-05,2.69662]
[1777139366959,55.8,77272.68,0.01,-0.01675,1e-05,2.71016]
[1777139371993,55.8,77275.21,0.01,-0.01671,1e-05,2.70453]
[1777139377028,55.8,77276.06,0.01,-0.0167,1e-05,2.70343]
[1777139382063,55.8,77276.58,0.01,-0.0167,1e-05,2.7028]
[1777139386093,55.8,77260.26,0.01,-0.01689,1e-05,2.72819]
[1777139391126,55.8,77260.99,0.01,-0.01688,1e-05,2.72697]
[1777139396162,55.8,77259.71,0.01,-0.01689,1e-05,2.72889]
[1777139401197,55.8,77260.96,0.01,-0.01688,1e-05,2.72688]
[1777139408246,55.8,77262.33,0.01,-0.01686,1e-05,2.72466]
[1777139413570,55.8,77263.94,0.01,-0.01684,1e-05,2.72206]
[1777139419322,55.8,77264.97,0.01,-0.01683,1e-05,2.72035]
[1777139424357,55.8,77265.15,0.01,-0.01683,1e-05,2.71999]
[1777139429393,55.8,77262.65,0.01,-0.01685,1e-05,2.72375]
[1777139434427,55.8,77263.1,0.01,-0.01684,1e-05,2.72093]
[1777139440470,55.8,77264.01,0.01,-0.01682,1e-05,2.71937]
[1777139446512,55.8,77264.27,0.01,-0.01682,1e-05,2.71881]
[1777139451547,55.8,77261.68,0.01,-0.01685,1e-05,2.72273]
[1777139454385,55.8,77247.52,0.01,-0.01701,1e-05,2.74471]
[1777139454568,55.8,77247.52,0.01,-0.01701,1e-05,2.74463]
[1777139459602,55.79,77246.81,0.01,-0.01702,1e-05,2.74542]
[1777139464638,55.79,77246.78,0.01,-0.01701,1e-05,2.74518]
[1777139469673,55.79,77248.28,0.01,-0.017,1e-05,2.7426]
[1777139477930,55.79,77248.42,0.01,-0.01699,1e-05,2.74223]
[1777139478029,55.79,77248.42,0.01,-0.01699,1e-05,2.74209]
[1777139481222,55.79,77247.86,0.01,-0.017,1e-05,2.74288]
[1777139481757,55.79,77248.57,0.01,-0.01699,1e-05,2.74174]
[1777139482134,55.79,77248.57,0.01,-0.01699,1e-05,2.74174]
[1777139482764,55.79,77248.54,0.01,-0.01699,1e-05,2.74176]
[1777139487798,55.79,77254.49,0.01,-0.01692,1e-05,2.7324]
[1777139494850,55.79,77254.4,0.01,-0.01691,1e-05,2.73051]
[1777139502907,55.79,77253.79,0.01,-0.01692,1e-05,2.73139]
[1777139507941,55.79,77254.04,0.01,-0.01691,1e-05,2.73094]
[1777139514275,55.79,77253.26,0.01,-0.01692,1e-05,2.73209]
[1777139524346,55.79,77252.69,0.01,-0.01693,1e-05,2.73283]
[1777139530095,55.79,77251.51,0.01,-0.01694,1e-05,2.73458]
[1777139539158,55.79,77251.25,0.01,-0.01694,1e-05,2.73481]
[1777139544486,55.79,77250.43,0.01,-0.01695,1e-05,2.73596]
[1777139550235,55.78,77250.35,0.01,-0.01695,1e-05,2.73598]
[1777139558292,55.78,77250.75,0.01,-0.01693,1e-05,2.73321]
[1777139563326,55.78,77250.43,0.01,-0.01694,1e-05,2.73362]
[1777139569372,55.78,77250.35,0.01,-0.01694,1e-05,2.73363]
[1777139574696,55.78,77250.18,0.01,-0.01694,1e-05,2.73378]
[1777139584766,55.78,77249.92,0.01,-0.01694,1e-05,2.73398]
[1777139590516,55.78,77249.49,0.01,-0.01694,1e-05,2.73453]
[1777139596557,55.78,77250.66,0.01,-0.01693,1e-05,2.73259]
[1777139601593,55.78,77250.96,0.01,-0.01692,1e-05,2.73204]
[1777139606629,55.78,77251.08,0.01,-0.01692,1e-05,2.73176]
[1777139614991,55.78,77250.76,0.01,-0.01691,1e-05,2.73013]
[1777139620727,55.78,77251.0,0.01,-0.01691,1e-05,2.72967]
[1777139627775,55.78,77250.98,0.01,-0.01691,1e-05,2.72959]
[1777139631378,55.78,77250.56,0.01,-0.01691,1e-05,2.73022]
[1777139631411,55.78,77250.84,0.01,-0.01691,1e-05,2.72976]
[1777139634984,55.78,77250.84,0.01,-0.01691,1e-05,2.72976]
[1777139635085,55.78,77250.84,0.01,-0.01691,1e-05,2.7297]
[1777139635668,55.78,77250.84,0.01,-0.01691,1e-05,2.7297]
[1777139635769,55.78,77250.84,0.01,-0.01691,1e-05,2.72968]
[1777139640869,55.78,77250.77,0.01,-0.01691,1e-05,2.72971]
[1777139641449,55.78,77250.77,0.01,-0.01691,1e-05,2.72971]
[1777139641874,55.78,77250.88,0.01,-0.01691,1e-05,2.72953]
[1777139646910,55.78,77250.44,0.01,-0.01691,1e-05,2.73013]
[1777139647234,55.78,77250.44,0.01,-0.01691,1e-05,2.73013]
[1777139647336,55.78,77250.84,0.01,-0.01691,1e-05,2.7295]
[1777139652303,55.78,77250.84,0.01,-0.01691,1e-05,2.7295]
[1777139652402,55.78,77250.84,0.01,-0.01691,1e-05,2.72942]
[1777139653304,55.78,77250.84,0.01,-0.01691,1e-05,2.72942]
[1777139653340,55.78,77250.84,0.01,-0.01691,1e-05,2.72941]
[1777139658994,55.78,77244.15,0.01,-0.01698,1e-05,2.73973]
[1777139662587,55.78,77244.14,0.01,-0.01698,1e-05,2.73968]
[1777139662635,55.77,77244.54,0.01,-0.01698,1e-05,2.73899]
[1777139668056,55.77,77245.12,0.01,-0.01697,1e-05,2.73793]
[1777139673092,55.77,77241.48,0.01,-0.017,1e-05,2.74149]
[1777139678127,55.77,77241.99,0.01,-0.01699,1e-05,2.74053]
[1777139683162,55.77,77239.41,0.01,-0.01702,1e-05,2.74443]
[1777139688196,55.77,77239.22,0.01,-0.01702,1e-05,2.74459]
[1777139695246,55.77,77240.85,0.01,-0.017,1e-05,2.74186]
[1777139700281,55.77,77241.52,0.01,-0.01699,1e-05,2.74071]
[1777139705621,55.77,77242.65,0.01,-0.01698,1e-05,2.73885]
[1777139710848,55.77,77242.95,0.01,-0.01698,1e-05,2.73833]
[1777139710949,55.77,77242.0,0.01,-0.01699,1e-05,2.73979]
[1777139716394,55.77,77242.81,0.01,-0.01698,1e-05,2.73846]
[1777139721429,55.77,77243.76,0.01,-0.01697,1e-05,2.73692]
[1777139726464,55.77,77238.13,0.01,-0.01703,1e-05,2.74566]
[1777139731498,55.77,77231.08,0.01,-0.0171,1e-05,2.75459]
[1777139736812,55.77,77227.26,0.01,-0.01714,1e-05,2.76036]
[1777139736910,55.77,77235.47,0.01,-0.01705,1e-05,2.74738]
[1777139737804,55.77,77235.47,0.01,-0.01705,1e-05,2.74738]
[1777139737901,55.77,77239.47,0.01,-0.017,1e-05,2.74107]
[1777139738550,55.77,77239.68,0.01,-0.017,1e-05,2.74075]
[1777139740907,55.77,77244.36,0.01,-0.01694,1e-05,2.73339]
[1777139740934,55.77,77251.99,0.01,-0.01685,1e-05,2.72146]
[1777139742077,55.77,77251.99,0.01,-0.01685,1e-05,2.72146]
[1777139742111,55.77,77252.71,0.01,-0.01685,1e-05,2.72034]
[1777139742885,55.77,77252.71,0.01,-0.01685,1e-05,2.72034]
[1777139742987,55.77,77254.34,0.01,-0.01683,1e-05,2.71781]
[1777139743324,55.77,77254.34,0.01,-0.01683,1e-05,2.71781]
[1777139743614,55.77,77254.34,0.01,-0.01683,1e-05,2.71781]
[1777139744131,55.77,77254.34,0.01,-0.01683,1e-05,2.71781]
[1777139744595,55.77,77257.89,0.01,-0.01679,1e-05,2.71229]
[1777139746577,55.77,77262.02,0.01,-0.01674,1e-05,2.70591]
[1777139746667,55.77,77263.02,0.01,-0.01673,1e-05,2.70436]
[1777139747213,55.77,77263.02,0.01,-0.01673,1e-05,2.70436]
[1777139747616,55.77,77263.02,0.01,-0.01673,1e-05,2.70438]
[1777139752653,55.77,77262.52,0.01,-0.01674,1e-05,2.70526]
[1777139757688,55.77,77263.85,0.01,-0.01672,1e-05,2.70334]
[1777139762725,55.77,77261.94,0.01,-0.01674,1e-05,2.70645]
[1777139767758,55.77,77254.74,0.01,-0.01683,1e-05,2.71774]
[1777139772792,55.77,77254.39,0.01,-0.01683,1e-05,2.71835]
[1777139776717,55.77,77255.57,0.01,-0.01682,1e-05,2.71656]
[1777139776821,55.77,77255.57,0.01,-0.01682,1e-05,2.71659]
[1777139781855,55.77,77255.05,0.01,-0.01683,1e-05,2.71747]
[1777139783997,55.77,77254.97,0.01,-0.01683,1e-05,2.7176]
[1777139784078,55.77,77254.6,0.01,-0.01683,1e-05,2.71818]
[1777139789893,55.77,77253.16,0.01,-0.01685,1e-05,2.72045]
[1777139789995,55.77,77253.05,0.01,-0.01685,1e-05,2.72063]
[1777139791759,55.77,77253.05,0.01,-0.01685,1e-05,2.72064]
[1777139791926,55.77,77253.08,0.01,-0.01684,1e-05,2.71863]
[1777139794034,55.77,77252.9,0.01,-0.01684,1e-05,2.71892]
[1777139794044,55.77,77253.11,0.01,-0.01684,1e-05,2.71861]
[1777139794911,55.77,77253.11,0.01,-0.01684,1e-05,2.71861]
[1777139795012,55.77,77253.11,0.01,-0.01684,1e-05,2.71862]
[1777139800991,55.77,77252.68,0.01,-0.01684,1e-05,2.7194]
[1777139806029,55.77,77252.0,0.01,-0.01685,1e-05,2.72052]
[1777139810210,55.77,77251.81,0.01,-0.01685,1e-05,2.72083]
[1777139810982,55.77,77251.99,0.01,-0.01685,1e-05,2.72055]
[1777139816097,55.77,77250.85,0.01,-0.01686,1e-05,2.72229]
[1777139820500,55.77,77250.46,0.01,-0.01687,1e-05,2.72286]
[1777139821133,55.77,77245.27,0.01,-0.01693,1e-05,2.73094]
[1777139821757,55.77,77245.27,0.01,-0.01693,1e-05,2.73094]
[1777139822139,55.77,77239.08,0.01,-0.017,1e-05,2.7406]
[1777139827174,55.77,77245.01,0.01,-0.01693,1e-05,2.7311]
[1777139832210,55.77,77249.44,0.01,-0.01688,1e-05,2.72408]
[1777139837245,55.77,77237.16,0.01,-0.01702,1e-05,2.74316]
[1777139842191,55.77,77238.4,0.01,-0.017,1e-05,2.74101]
[1777139842291,55.77,77236.3,0.01,-0.01703,1e-05,2.74425]
[1777139845694,55.77,77237.24,0.01,-0.01701,1e-05,2.74259]
[1777139845785,55.77,77237.53,0.01,-0.01701,1e-05,2.74213]
[1777139851343,55.76,77238.79,0.01,-0.01698,1e-05,2.73783]
[1777139853002,55.76,77238.79,0.01,-0.01698,1e-05,2.73783]
[1777139853104,55.76,77239.25,0.01,-0.01698,1e-05,2.73701]
[1777139858393,55.76,77240.06,0.01,-0.01697,1e-05,2.73551]
[1777139863429,55.76,77241.16,0.01,-0.01695,1e-05,2.73358]
[1777139866043,55.76,77240.04,0.01,-0.01696,1e-05,2.73529]
[1777139866144,55.76,77241.57,0.01,-0.01695,1e-05,2.73281]
[1777139866650,55.76,77241.57,0.01,-0.01695,1e-05,2.73281]
[1777139867456,55.76,77241.57,0.01,-0.01694,1e-05,2.73277]
[1777139870174,55.76,77239.95,0.01,-0.01696,1e-05,2.73527]
[1777139870275,55.76,77238.45,0.01,-0.01698,1e-05,2.73752]
[1777139870920,55.76,77238.45,0.01,-0.01698,1e-05,2.73752]
[1777139871021,55.76,77238.67,0.01,-0.01698,1e-05,2.73713]
[1777139871971,55.76,77238.67,0.01,-0.01698,1e-05,2.73713]
[1777139872072,55.76,77238.88,0.01,-0.01697,1e-05,2.73675]
[1777139877530,55.76,77241.35,0.01,-0.01694,1e-05,2.73264]
[1777139879028,55.76,77241.35,0.01,-0.01694,1e-05,2.73264]
[1777139879128,55.76,77244.54,0.01,-0.01691,1e-05,2.72757]
[1777139880475,55.76,77244.54,0.01,-0.01691,1e-05,2.72757]
[1777139880551,55.76,77244.26,0.01,-0.01691,1e-05,2.72797]
[1777139881834,55.76,77244.26,0.01,-0.01691,1e-05,2.72797]
[1777139881935,55.76,77248.28,0.01,-0.01686,1e-05,2.72164]
[1777139887600,55.76,77255.12,0.01,-0.01678,1e-05,2.71094]
[1777139892635,55.76,77254.9,0.01,-0.01679,1e-05,2.71131]
[1777139896699,55.76,77255.2,0.01,-0.01678,1e-05,2.71086]
[1777139896956,55.76,77254.69,0.01,-0.01679,1e-05,2.71167]
[1777139897410,55.76,77254.69,0.01,-0.01679,1e-05,2.71167]
[1777139898677,55.76,77254.69,0.01,-0.01679,1e-05,2.71167]
[1777139907028,55.76,77254.65,0.01,-0.01679,1e-05,2.71181]
[1777139917098,55.76,77255.97,0.01,-0.01676,1e-05,2.70786]
[1777139922849,55.76,77254.24,0.01,-0.01678,1e-05,2.71058]
[1777139927884,55.76,77252.89,0.01,-0.0168,1e-05,2.71267]
[1777139932918,55.76,77252.56,0.01,-0.0168,1e-05,2.71316]
[1777139937953,55.76,77255.73,0.01,-0.01677,1e-05,2.70825]
[1777139942989,55.76,77254.78,0.01,-0.01678,1e-05,2.70972]
[1777139948024,55.76,77253.82,0.01,-0.01679,1e-05,2.7112]
[1777139956085,55.76,77253.51,0.01,-0.01679,1e-05,2.71163]
[1777139961120,55.76,77252.46,0.01,-0.0168,1e-05,2.71322]
[1777139966155,55.76,77252.09,0.01,-0.01681,1e-05,2.71373]
[1777139972196,55.76,77251.96,0.01,-0.0168,1e-05,2.71187]
[1777139977234,55.76,77234.7,0.01,-0.01699,1e-05,2.73868]
[1777139982269,55.76,77237.85,0.01,-0.01696,1e-05,2.7335]
[1777139988310,55.76,77241.37,0.01,-0.01691,1e-05,2.72778]
[1777139993345,55.75,77249.29,0.01,-0.01682,1e-05,2.71536]
[1777139998379,55.75,77249.13,0.01,-0.01682,1e-05,2.71562]
[1777140002408,55.75,77229.31,0.01,-0.01705,1e-05,2.74663]
[1777140007446,55.75,77218.43,0.01,-0.01718,1e-05,2.76342]
[1777140012482,55.75,77230.4,0.01,-0.01704,1e-05,2.74426]
[1777140017855,55.75,77235.85,0.01,-0.01697,1e-05,2.73546]
[1777140024565,55.75,77239.16,0.01,-0.01693,1e-05,2.73002]
[1777140029601,55.75,77241.6,0.01,-0.0169,1e-05,2.72603]
[1777140034636,55.75,77241.86,0.01,-0.01689,1e-05,2.72348]
[1777140039672,55.75,77246.29,0.01,-0.01683,1e-05,2.71645]
[1777140044710,55.75,77248.2,0.01,-0.01681,1e-05,2.71337]
[1777140049744,55.75,77250.4,0.01,-0.01678,1e-05,2.70986]
[1777140056795,55.75,77257.11,0.01,-0.01671,1e-05,2.69944]
[1777140061828,55.75,77259.26,0.01,-0.01668,1e-05,2.69615]
[1777140066864,55.75,77259.5,0.01,-0.01668,1e-05,2.69583]
[1777140071900,55.75,77265.4,0.01,-0.01661,1e-05,2.68685]
[1777140076932,55.75,77262.65,0.01,-0.01665,1e-05,2.69129]
[1777140081968,55.75,77266.07,0.01,-0.01661,1e-05,2.68621]
[1777140087005,55.75,77273.33,0.01,-0.01653,1e-05,2.6753]
[1777140092039,55.75,77282.16,0.01,-0.01642,1e-05,2.66026]
[1777140097075,55.76,77285.34,0.01,-0.01639,1e-05,2.65592]
[1777140099299,55.76,77291.24,0.01,-0.01632,1e-05,2.64713]
[1777140099302,55.76,77294.27,0.01,-0.01629,1e-05,2.64263]
[1777140105132,55.76,77300.78,0.01,-0.01622,1e-05,2.6334]
[1777140109147,55.76,77301.74,0.01,-0.01622,1e-05,2.63252]
[1777140109210,55.76,77302.26,0.01,-0.01621,1e-05,2.63173]
[1777140115203,55.77,77312.73,0.01,-0.0161,1e-05,2.61681]
[1777140116100,55.77,77312.73,0.01,-0.0161,1e-05,2.61681]
[1777140116209,55.77,77313.27,0.01,-0.0161,1e-05,2.61616]
[1777140121243,55.77,77312.78,0.01,-0.01611,1e-05,2.61776]
[1777140124674,55.77,77313.65,0.01,-0.0161,1e-05,2.61696]
[1777140125364,55.77,77313.65,0.01,-0.0161,1e-05,2.61696]
[1777140126341,55.78,77313.77,0.01,-0.0161,1e-05,2.61712]
[1777140126383,55.78,77314.48,0.01,-0.0161,1e-05,2.61622]
[1777140127759,55.78,77314.48,0.01,-0.0161,1e-05,2.61622]
[1777140128293,55.78,77312.49,0.01,-0.01612,1e-05,2.6194]
[1777140133328,55.78,77307.52,0.01,-0.01618,1e-05,2.62772]
[1777140138364,55.79,77307.64,0.01,-0.01619,1e-05,2.62846]
[1777140144406,55.79,77307.86,0.01,-0.01619,1e-05,2.62903]
[1777140149440,55.79,77306.27,0.01,-0.01621,1e-05,2.63218]
[1777140152623,55.8,77305.94,0.01,-0.01621,1e-05,2.63117]
[1777140153468,55.8,77305.96,0.01,-0.01621,1e-05,2.63128]
[1777140154022,55.8,77305.96,0.01,-0.01621,1e-05,2.63128]
[1777140154476,55.8,77305.17,0.01,-0.01622,1e-05,2.63262]
[1777140155017,55.8,77305.17,0.01,-0.01622,1e-05,2.63262]
[1777140155482,55.8,77306.03,0.01,-0.01621,1e-05,2.63146]
[1777140156034,55.8,77306.03,0.01,-0.01621,1e-05,2.63146]
[1777140156489,55.8,77306.27,0.01,-0.01621,1e-05,2.63124]
[1777140161524,55.8,77306.83,0.01,-0.01621,1e-05,2.6311]
[1777140166562,55.81,77307.22,0.01,-0.01621,1e-05,2.63121]
[1777140172612,55.81,77307.4,0.01,-0.01621,1e-05,2.63176]
[1777140177640,55.81,77307.41,0.01,-0.01622,1e-05,2.63242]
[1777140187709,55.82,77307.75,0.01,-0.01622,1e-05,2.63324]
[1777140192744,55.82,77308.42,0.01,-0.01622,1e-05,2.63288]
[1777140199125,55.83,77308.51,0.01,-0.01622,1e-05,2.63351]
[1777140205837,55.83,77309.45,0.01,-0.01622,1e-05,2.63298]
[1777140210870,55.83,77309.7,0.01,-0.01622,1e-05,2.63324]
[1777140215906,55.84,77309.69,0.01,-0.01622,1e-05,2.63195]
[1777140220940,55.84,77309.27,0.01,-0.01622,1e-05,2.63323]
[1777140226982,55.84,77308.83,0.01,-0.01623,1e-05,2.63464]
[1777140233024,55.85,77308.77,0.01,-0.01624,1e-05,2.63546]
[1777140238060,55.85,77308.61,0.01,-0.01625,1e-05,2.6363]
[1777140243095,55.85,77308.86,0.01,-0.01625,1e-05,2.63651]
[1777140249475,55.86,77308.63,0.01,-0.01626,1e-05,2.63768]
[1777140255179,55.86,77307.88,0.01,-0.01627,1e-05,2.6394]
[1777140260214,55.86,77308.6,0.01,-0.01627,1e-05,2.63887]
[1777140265250,55.86,77322.94,0.01,-0.01611,1e-05,2.61778]
[1777140269622,55.87,77295.76,0.01,-0.01642,1e-05,2.65988]
[1777140275320,55.87,77295.89,0.01,-0.01641,1e-05,2.6581]
[1777140280353,55.87,77302.32,0.01,-0.01634,1e-05,2.64878]
[1777140285389,55.87,77304.66,0.01,-0.01632,1e-05,2.64577]
[1777140290424,55.88,77294.26,0.01,-0.01644,1e-05,2.6622]
[1777140295460,55.88,77289.64,0.01,-0.0165,1e-05,2.66973]
[1777140300494,55.88,77289.26,0.01,-0.0165,1e-05,2.67079]
[1777140305528,55.88,77289.19,0.01,-0.01651,1e-05,2.67151]
[1777140309557,55.89,77266.51,0.01,-0.01677,1e-05,2.70686]
[1777140314592,55.89,77264.81,0.01,-0.01679,1e-05,2.70968]
[1777140319628,55.89,77267.65,0.01,-0.01676,1e-05,2.7055]
[1777140324663,55.89,77275.14,0.01,-0.01668,1e-05,2.69415]
[1777140330040,55.89,77277.56,0.01,-0.01665,1e-05,2.69066]
[1777140335739,55.89,77281.77,0.01,-0.01659,1e-05,2.68252]
[1777140340774,55.89,77281.58,0.01,-0.0166,1e-05,2.68307]
[1777140345811,55.89,77276.24,0.01,-0.01666,1e-05,2.69154]
[1777140350844,55.89,77265.9,0.01,-0.01678,1e-05,2.70762]
[1777140355880,55.89,77264.04,0.01,-0.0168,1e-05,2.71056]
[1777140360914,55.89,77265.91,0.01,-0.01678,1e-05,2.70771]
[1777140367963,55.9,77264.0,0.01,-0.0168,1e-05,2.71082]
[1777140374006,55.9,77268.8,0.01,-0.01675,1e-05,2.70357]
[1777140379041,55.9,77267.78,0.01,-0.01676,1e-05,2.70532]
[1777140385087,55.9,77264.74,0.01,-0.0168,1e-05,2.71022]
[1777140390462,55.9,77261.84,0.01,-0.01683,1e-05,2.71486]
[1777140398180,55.9,77261.84,0.01,-0.01682,1e-05,2.71305]
[1777140408252,55.9,77258.67,0.01,-0.01686,1e-05,2.71804]
[1777140413288,55.9,77255.57,0.01,-0.01689,1e-05,2.72286]
[1777140418321,55.9,77255.54,0.01,-0.01689,1e-05,2.72291]
[1777140423357,55.9,77254.58,0.01,-0.0169,1e-05,2.72442]
[1777140428391,55.9,77253.92,0.01,-0.01691,1e-05,2.72546]
[1777140433429,55.9,77253.54,0.01,-0.01692,1e-05,2.72607]
[1777140440822,55.9,77253.45,0.01,-0.01692,1e-05,2.72626]
[1777140447524,55.9,77252.79,0.01,-0.01693,1e-05,2.72735]
[1777140459608,55.9,77252.38,0.01,-0.01692,1e-05,2.72627]
[1777140464644,55.9,77254.04,0.01,-0.0169,1e-05,2.72383]
[1777140470685,55.9,77255.05,0.01,-0.01689,1e-05,2.7224]
[1777140475721,55.9,77256.81,0.01,-0.01687,1e-05,2.71978]
[1777140481103,55.9,77257.17,0.01,-0.01687,1e-05,2.71936]
[1777140486798,55.91,77260.76,0.01,-0.01683,1e-05,2.71395]
[1777140491834,55.91,77269.8,0.01,-0.01673,1e-05,2.70007]
[1777140496867,55.91,77269.8,0.01,-0.01673,1e-05,2.70028]
[1777140505931,55.91,77269.67,0.01,-0.01673,1e-05,2.70092]
[1777140510966,55.91,77278.31,0.01,-0.01664,1e-05,2.68781]
[1777140516000,55.91,77281.87,0.01,-0.01659,1e-05,2.6806]
[1777140521386,55.91,77285.23,0.01,-0.01655,1e-05,2.67568]
[1777140531456,55.91,77289.82,0.01,-0.0165,1e-05,2.66911]
[1777140537148,55.92,77290.66,0.01,-0.01649,1e-05,2.6681]
[1777140542202,55.92,77291.27,0.01,-0.01649,1e-05,2.66739]
[1777140547239,55.92,77290.65,0.01,-0.0165,1e-05,2.66857]
[1777140554289,55.92,77286.62,0.01,-0.01654,1e-05,2.67507]
[1777140560334,55.92,77284.29,0.01,-0.01657,1e-05,2.6789]
[1777140566375,55.92,77284.23,0.01,-0.01658,1e-05,2.67921]
[1777140571738,55.92,77287.81,0.01,-0.01652,1e-05,2.67196]
[1777140578461,55.92,77289.67,0.01,-0.01651,1e-05,2.66933]
[1777140583495,55.92,77286.8,0.01,-0.01654,1e-05,2.6739]
[1777140588530,55.93,77285.27,0.01,-0.01656,1e-05,2.67642]
[1777140596586,55.93,77283.88,0.01,-0.01658,1e-05,2.67886]
[1777140601949,55.93,77280.59,0.01,-0.01661,1e-05,2.68416]
[1777140607667,55.93,77275.02,0.01,-0.01668,1e-05,2.69293]
[1777140613705,55.93,77268.58,0.01,-0.01675,1e-05,2.70297]
[1777140619749,55.93,77267.41,0.01,-0.01677,1e-05,2.70486]
[1777140627804,55.93,77266.92,0.01,-0.01677,1e-05,2.70572]
[1777140633847,55.93,77266.53,0.01,-0.01677,1e-05,2.70446]
[1777140638882,55.93,77265.82,0.01,-0.01678,1e-05,2.70568]
[1777140643917,55.93,77264.01,0.01,-0.0168,1e-05,2.70859]
[1777140648952,55.93,77263.94,0.01,-0.0168,1e-05,2.7088]
[1777140654993,55.93,77262.81,0.01,-0.01681,1e-05,2.71067]
[1777140660031,55.93,77262.68,0.01,-0.01682,1e-05,2.71097]
[1777140666075,55.93,77269.42,0.01,-0.01674,1e-05,2.7007]
[1777140672118,55.93,77270.69,0.01,-0.01673,1e-05,2.69898]
[1777140678160,55.94,77272.8,0.01,-0.0167,1e-05,2.69598]
[1777140683194,55.94,77287.22,0.01,-0.01654,1e-05,2.67403]
[1777140688230,55.94,77289.3,0.01,-0.01652,1e-05,2.67121]
[1777140693265,55.94,77289.02,0.01,-0.01652,1e-05,2.67002]
[1777140698299,55.94,77288.46,0.01,-0.01652,1e-05,2.67119]
[1777140703335,55.94,77290.66,0.01,-0.0165,1e-05,2.6681]
[1777140708370,55.94,77292.27,0.01,-0.01648,1e-05,2.66591]
[1777140714411,55.95,77294.5,0.01,-0.01646,1e-05,2.66284]
[1777140719447,55.95,77297.53,0.01,-0.01643,1e-05,2.65849]
[1777140724481,55.95,77298.02,0.01,-0.01643,1e-05,2.65807]
[1777140729517,55.95,77295.53,0.01,-0.01646,1e-05,2.6622]
[1777140737573,55.95,77290.61,0.01,-0.01652,1e-05,2.67025]
[1777140742933,55.95,77289.31,0.01,-0.01653,1e-05,2.67257]
[1777140748658,55.96,77287.29,0.01,-0.01656,1e-05,2.67605]
[1777140754700,55.96,77286.63,0.01,-0.01656,1e-05,2.67549]
[1777140759734,55.96,77285.67,0.01,-0.01657,1e-05,2.6773]
[1777140765777,55.96,77287.37,0.01,-0.01656,1e-05,2.67508]
[1777140770812,55.96,77290.79,0.01,-0.01652,1e-05,2.67016]
[1777140778868,55.97,77292.33,0.01,-0.0165,1e-05,2.66832]
[1777140787930,55.97,77294.69,0.01,-0.01648,1e-05,2.6653]
[1777140793974,55.97,77302.35,0.01,-0.0164,1e-05,2.65412]
[1777140799008,55.97,77303.13,0.01,-0.01639,1e-05,2.65331]
[1777140804045,55.97,77306.98,0.01,-0.01635,1e-05,2.64787]
[1777140809082,55.98,77307.17,0.01,-0.01635,1e-05,2.648]
[1777140814115,55.98,77302.66,0.01,-0.0164,1e-05,2.65333]
[1777140819151,55.98,77300.16,0.01,-0.01643,1e-05,2.6575]
[1777140825194,55.98,77294.02,0.01,-0.0165,1e-05,2.66727]
[1777140830230,55.98,77286.65,0.01,-0.01658,1e-05,2.67879]
[1777140835264,55.98,77285.49,0.01,-0.0166,1e-05,2.68072]
[1777140840300,55.98,77285.6,0.01,-0.0166,1e-05,2.68065]
[1777140847348,55.98,77282.8,0.01,-0.01663,1e-05,2.68506]
[1777140853707,55.99,77284.31,0.01,-0.01661,1e-05,2.68285]
[1777140859434,55.99,77284.93,0.01,-0.01661,1e-05,2.68204]
[1777140864469,55.99,77290.31,0.01,-0.01655,1e-05,2.67399]
[1777140869504,55.99,77290.37,0.01,-0.01655,1e-05,2.67415]
[1777140874540,55.99,77289.55,0.01,-0.01655,1e-05,2.67371]
[1777140879574,55.99,77289.53,0.01,-0.01655,1e-05,2.67402]
[1777140884609,55.99,77289.39,0.01,-0.01656,1e-05,2.67451]
[1777140889645,55.99,77289.21,0.01,-0.01656,1e-05,2.67506]
[1777140894680,55.99,77289.27,0.01,-0.01656,1e-05,2.67525]
[1777140899716,56.0,77289.17,0.01,-0.01656,1e-05,2.67568]
[1777140905757,56.0,77288.3,0.01,-0.01658,1e-05,2.67732]
[1777140914131,56.0,77292.86,0.01,-0.01653,1e-05,2.67077]
[1777140924203,56.0,77295.3,0.01,-0.0165,1e-05,2.66753]
[1777140934272,56.0,77296.92,0.01,-0.01648,1e-05,2.66358]
[1777140943018,56.01,77298.39,0.01,-0.01646,1e-05,2.66177]
[1777140950066,56.01,77298.61,0.01,-0.01646,1e-05,2.66182]
[1777140960137,56.01,77298.98,0.01,-0.01646,1e-05,2.66182]
[1777140971216,56.01,77301.84,0.01,-0.01644,1e-05,2.65811]
[1777140985309,56.02,77302.73,0.01,-0.01643,1e-05,2.65756]
[1777140991355,56.02,77302.79,0.01,-0.01642,1e-05,2.65585]
[1777140996389,56.02,77301.29,0.01,-0.01644,1e-05,2.65843]
[1777141001424,56.02,77301.42,0.01,-0.01644,1e-05,2.6585]
[1777141006460,56.02,77305.43,0.01,-0.0164,1e-05,2.65265]
[1777141012503,56.03,77306.69,0.01,-0.01639,1e-05,2.65113]
[1777141017536,56.03,77305.03,0.01,-0.01641,1e-05,2.654]
[1777141022572,56.03,77298.82,0.01,-0.01648,1e-05,2.66378]
[1777141027606,56.03,77299.37,0.01,-0.01648,1e-05,2.66315]
[1777141032641,56.03,77300.26,0.01,-0.01647,1e-05,2.66196]
[1777141038684,56.03,77299.77,0.01,-0.01647,1e-05,2.6629]
[1777141043719,56.03,77298.75,0.01,-0.01649,1e-05,2.66461]
[1777141049761,56.03,77297.1,0.01,-0.01651,1e-05,2.66732]
[1777141055121,56.03,77296.4,0.01,-0.0165,1e-05,2.66658]
[1777141063858,56.03,77295.56,0.01,-0.01652,1e-05,2.66814]
[1777141072921,56.04,77294.82,0.01,-0.01653,1e-05,2.66953]
[1777141078963,56.04,77292.11,0.01,-0.01656,1e-05,2.67381]
[1777141085331,56.04,77291.94,0.01,-0.01656,1e-05,2.67422]
[1777141091048,56.04,77291.82,0.01,-0.01656,1e-05,2.67451]
[1777141099107,56.04,77291.49,0.01,-0.01657,1e-05,2.67518]
[1777141104139,56.04,77291.96,0.01,-0.01656,1e-05,2.67457]
[1777141109175,56.04,77291.93,0.01,-0.01656,1e-05,2.67472]
[1777141114213,56.04,77291.7,0.01,-0.01656,1e-05,2.67322]
[1777141119249,56.04,77291.83,0.01,-0.01656,1e-05,2.67314]
[1777141124284,56.04,77292.25,0.01,-0.01655,1e-05,2.67262]
[1777141129318,56.04,77292.13,0.01,-0.01655,1e-05,2.67293]
[1777141134354,56.04,77292.03,0.01,-0.01656,1e-05,2.67322]
[1777141139390,56.04,77291.83,0.01,-0.01656,1e-05,2.67365]
[1777141145751,56.04,77292.41,0.01,-0.01655,1e-05,2.67291]
[1777141151474,56.04,77291.93,0.01,-0.01656,1e-05,2.67379]
[1777141156508,56.04,77291.89,0.01,-0.01656,1e-05,2.67397]
[1777141161544,56.05,77292.64,0.01,-0.01655,1e-05,2.67294]
[1777141168592,56.05,77292.22,0.01,-0.01656,1e-05,2.67375]
[1777141173628,56.05,77292.45,0.01,-0.01655,1e-05,2.67155]
[1777141178662,56.05,77292.27,0.01,-0.01655,1e-05,2.67196]
[1777141184705,56.05,77292.16,0.01,-0.01655,1e-05,2.67228]
[1777141189740,56.05,77292.01,0.01,-0.01655,1e-05,2.67264]
[1777141196105,56.05,77291.93,0.01,-0.01656,1e-05,2.67291]
[1777141201825,56.05,77292.29,0.01,-0.01655,1e-05,2.6725]
[1777141206860,56.05,77292.3,0.01,-0.01655,1e-05,2.67261]
[1777141211908,56.05,77292.19,0.01,-0.01656,1e-05,2.6729]
[1777141216930,56.05,77291.92,0.01,-0.01656,1e-05,2.67343]
[1777141222971,56.05,77291.83,0.01,-0.01656,1e-05,2.67371]
[1777141228011,56.05,77291.74,0.01,-0.01656,1e-05,2.67398]
[1777141234050,56.05,77291.67,0.01,-0.01655,1e-05,2.67231]
[1777141239086,56.05,77291.81,0.01,-0.01655,1e-05,2.67227]
[1777141246464,56.06,77291.86,0.01,-0.01656,1e-05,2.67247]
[1777141256534,56.06,77291.69,0.01,-0.01656,1e-05,2.67319]
[1777141262254,56.06,77291.83,0.01,-0.01656,1e-05,2.67319]
[1777141265275,56.06,77275.7,0.01,-0.01675,1e-05,2.69809]
[1777141270309,56.06,77266.28,0.01,-0.01685,1e-05,2.71264]
[1777141275345,56.06,77262.79,0.01,-0.01689,1e-05,2.718]
[1777141281386,56.06,77257.27,0.01,-0.01696,1e-05,2.72647]
[1777141286747,56.06,77265.69,0.01,-0.01686,1e-05,2.71335]
[1777141292464,56.06,77270.4,0.01,-0.01679,1e-05,2.70414]
[1777141298507,56.06,77273.09,0.01,-0.01676,1e-05,2.70017]
[1777141303540,56.06,77273.65,0.01,-0.01676,1e-05,2.69949]
[1777141309583,56.06,77273.59,0.01,-0.01676,1e-05,2.69977]
[1777141316631,56.06,77272.83,0.01,-0.01677,1e-05,2.70112]
[1777141327032,56.06,77276.39,0.01,-0.01673,1e-05,2.69587]
[1777141332744,56.06,77287.85,0.01,-0.0166,1e-05,2.67841]
[1777141337780,56.07,77293.09,0.01,-0.01654,1e-05,2.67063]
[1777141342815,56.07,77293.98,0.01,-0.01654,1e-05,2.66955]
[1777141347850,56.07,77294.68,0.01,-0.01653,1e-05,2.66878]
[1777141352884,56.07,77287.92,0.01,-0.0166,1e-05,2.67748]
[1777141358932,56.07,77283.78,0.01,-0.01665,1e-05,2.68411]
[1777141364973,56.07,77283.2,0.01,-0.01666,1e-05,2.68529]
[1777141370013,56.07,77280.58,0.01,-0.01669,1e-05,2.68958]
[1777141377382,56.08,77279.39,0.01,-0.0167,1e-05,2.69177]
[1777141387453,56.08,77277.2,0.01,-0.01673,1e-05,2.6957]
[1777141393171,56.08,77278.93,0.01,-0.01672,1e-05,2.69338]
[1777141398205,56.08,77285.73,0.01,-0.01664,1e-05,2.68321]
[1777141406266,56.08,77288.23,0.01,-0.01662,1e-05,2.67992]
[1777141414322,56.09,77290.52,0.01,-0.01658,1e-05,2.67498]
[1777141422379,56.09,77292.32,0.01,-0.01657,1e-05,2.67277]
[1777141427734,56.09,77295.18,0.01,-0.01654,1e-05,2.6688]
[1777141437814,56.09,77295.18,0.01,-0.01654,1e-05,2.66947]
[1777141443525,56.1,77296.92,0.01,-0.01652,1e-05,2.66713]
[1777141450575,56.1,77297.37,0.01,-0.01652,1e-05,2.66689]
[1777141455610,56.1,77301.64,0.01,-0.01648,1e-05,2.66069]
[1777141460645,56.1,77304.68,0.01,-0.01644,1e-05,2.65643]
[1777141467695,56.1,77307.28,0.01,-0.01642,1e-05,2.65309]
[1777141472732,56.1,77301.73,0.01,-0.01647,1e-05,2.65988]
[1777141477588,56.11,77293.83,0.01,-0.01656,1e-05,2.67212]
[1777141477769,56.11,77280.61,0.01,-0.01671,1e-05,2.69245]
[1777141481373,56.11,77276.53,0.01,-0.01676,1e-05,2.69874]
[1777141481794,56.11,77276.22,0.01,-0.01676,1e-05,2.69921]
[1777141486828,56.11,77280.36,0.01,-0.01672,1e-05,2.69284]
[1777141491219,56.11,77282.39,0.01,-0.01669,1e-05,2.68975]
[1777141491864,56.11,77286.11,0.01,-0.01665,1e-05,2.68406]
[1777141492162,56.11,77286.11,0.01,-0.01665,1e-05,2.68406]
[1777141492871,56.11,77288.19,0.01,-0.01663,1e-05,2.68086]
[1777141494886,56.11,77289.21,0.01,-0.01662,1e-05,2.67931]
[1777141495891,56.11,77292.46,0.01,-0.01658,1e-05,2.67438]
[1777141496312,56.11,77292.46,0.01,-0.01658,1e-05,2.67438]
[1777141496899,56.11,77292.69,0.01,-0.01658,1e-05,2.67405]
[1777141497323,56.11,77292.69,0.01,-0.01658,1e-05,2.67405]
[1777141497423,56.11,77292.79,0.01,-0.01658,1e-05,2.67393]
[1777141502941,56.11,77292.4,0.01,-0.01658,1e-05,2.6747]
[1777141507976,56.11,77292.82,0.01,-0.01658,1e-05,2.67421]
[1777141513011,56.11,77297.4,0.01,-0.01653,1e-05,2.66737]
[1777141518375,56.11,77304.04,0.01,-0.01645,1e-05,2.65748]
[1777141524087,56.11,77303.41,0.01,-0.01646,1e-05,2.65877]
[1777141529123,56.11,77304.69,0.01,-0.01645,1e-05,2.65708]
[1777141534157,56.11,77303.91,0.01,-0.01645,1e-05,2.65658]
[1777141542213,56.12,77304.03,0.01,-0.01645,1e-05,2.65682]
[1777141547248,56.12,77304.17,0.01,-0.01645,1e-05,2.65687]
[1777141552284,56.12,77302.74,0.01,-0.01647,1e-05,2.65931]
[1777141558655,56.12,77303.01,0.01,-0.01647,1e-05,2.6592]
[1777141561830,56.12,77303.01,0.01,-0.01647,1e-05,2.6593]
[1777141561931,56.12,77302.79,0.01,-0.01647,1e-05,2.65969]
[1777141562515,56.12,77302.79,0.01,-0.01647,1e-05,2.65969]
[1777141562616,56.12,77302.83,0.01,-0.01647,1e-05,2.65968]
[1777141568725,56.12,77302.91,0.01,-0.01647,1e-05,2.65985]
[1777141574438,56.12,77302.9,0.01,-0.01648,1e-05,2.66016]
[1777141581487,56.13,77302.97,0.01,-0.01648,1e-05,2.6604]
[1777141586522,56.13,77303.22,0.01,-0.01648,1e-05,2.66026]
[1777141591557,56.13,77300.87,0.01,-0.01649,1e-05,2.66213]
[1777141596591,56.13,77296.43,0.01,-0.01655,1e-05,2.66918]
[1777141600123,56.13,77295.01,0.01,-0.01656,1e-05,2.67146]
[1777141600223,56.13,77295.01,0.01,-0.01656,1e-05,2.67156]
[1777141605655,56.13,77297.5,0.01,-0.01654,1e-05,2.66801]
[1777141611698,56.13,77297.87,0.01,-0.01654,1e-05,2.66775]
[1777141616733,56.13,77299.47,0.01,-0.01652,1e-05,2.66556]
[1777141621769,56.14,77300.4,0.01,-0.01651,1e-05,2.66438]
[1777141626804,56.14,77301.58,0.01,-0.0165,1e-05,2.66282]
[1777141632845,56.14,77302.31,0.01,-0.01649,1e-05,2.66201]
[1777141638887,56.14,77302.79,0.01,-0.01649,1e-05,2.66157]
[1777141643923,56.14,77303.52,0.01,-0.01648,1e-05,2.6607]
[1777141648957,56.14,77307.61,0.01,-0.01644,1e-05,2.65473]
[1777141653993,56.14,77308.48,0.01,-0.01642,1e-05,2.65172]
[1777141659029,56.14,77309.68,0.01,-0.01641,1e-05,2.65018]
[1777141664088,56.15,77311.25,0.01,-0.01639,1e-05,2.64807]
[1777141669101,56.15,77312.4,0.01,-0.01638,1e-05,2.64666]
[1777141674136,56.15,77313.37,0.01,-0.01637,1e-05,2.64547]
[1777141679170,56.15,77313.79,0.01,-0.01637,1e-05,2.64511]
[1777141684205,56.15,77313.96,0.01,-0.01637,1e-05,2.64512]
[1777141689572,56.15,77315.34,0.01,-0.01636,1e-05,2.64331]
[1777141695282,56.15,77315.03,0.01,-0.01636,1e-05,2.64415]
[1777141700321,56.16,77314.75,0.01,-0.01637,1e-05,2.64488]
[1777141705354,56.16,77314.71,0.01,-0.01637,1e-05,2.64526]
[1777141710392,56.16,77314.16,0.01,-0.01638,1e-05,2.64641]
[1777141717441,56.16,77312.43,0.01,-0.01639,1e-05,2.64751]
[1777141724490,56.16,77312.79,0.01,-0.01639,1e-05,2.64739]
[1777141729852,56.16,77315.06,0.01,-0.01637,1e-05,2.64426]
[1777141735567,56.17,77320.1,0.01,-0.01631,1e-05,2.63706]
[1777141740602,56.17,77314.67,0.01,-0.01638,1e-05,2.64568]
[1777141745640,56.17,77314.71,0.01,-0.01638,1e-05,2.64596]
[1777141750673,56.17,77314.64,0.01,-0.01638,1e-05,2.64638]
[1777141755709,56.17,77311.89,0.01,-0.01642,1e-05,2.65088]
[1777141760742,56.17,77311.89,0.01,-0.01642,1e-05,2.65117]
[1777141765777,56.18,77312.64,0.01,-0.01641,1e-05,2.65032]
[1777141773834,56.18,77314.23,0.01,-0.01639,1e-05,2.64644]
[1777141778869,56.18,77324.28,0.01,-0.01628,1e-05,2.63153]
[1777141783903,56.18,77328.4,0.01,-0.01623,1e-05,2.62577]
[1777141788939,56.18,77327.1,0.01,-0.01625,1e-05,2.62821]
[1777141794981,56.19,77326.83,0.01,-0.01626,1e-05,2.62919]
[1777141800017,56.19,77322.76,0.01,-0.01631,1e-05,2.63581]
[1777141806060,56.19,77323.9,0.01,-0.0163,1e-05,2.63463]
[1777141811096,56.19,77325.73,0.01,-0.01628,1e-05,2.63232]
[1777141817138,56.2,77328.06,0.01,-0.01626,1e-05,2.62939]
[1777141828213,56.2,77327.22,0.01,-0.01628,1e-05,2.63173]
[1777141834256,56.2,77321.36,0.01,-0.01633,1e-05,2.63927]
[1777141840297,56.21,77321.61,0.01,-0.01634,1e-05,2.63941]
[1777141846339,56.21,77321.97,0.01,-0.01633,1e-05,2.63929]
[1777141851374,56.21,77328.95,0.01,-0.01626,1e-05,2.62929]
[1777141856409,56.21,77330.72,0.01,-0.01624,1e-05,2.62715]
[1777141861445,56.22,77341.09,0.01,-0.01613,1e-05,2.61209]
[1777141866484,56.22,77331.31,0.01,-0.01625,1e-05,2.62737]
[1777141871519,56.22,77331.15,0.01,-0.01625,1e-05,2.62814]
[1777141876554,56.22,77330.78,0.01,-0.01626,1e-05,2.62924]
[1777141881589,56.23,77330.67,0.01,-0.01626,1e-05,2.62993]
[1777141888639,56.23,77330.09,0.01,-0.01628,1e-05,2.63154]
[1777141893673,56.23,77330.27,0.01,-0.01627,1e-05,2.62984]
[1777141898709,56.24,77330.03,0.01,-0.01627,1e-05,2.63074]
[1777141903742,56.24,77330.02,0.01,-0.01628,1e-05,2.63127]
[1777141904835,56.24,77330.02,0.01,-0.01628,1e-05,2.63127]
[1777141904930,56.24,77355.83,0.01,-0.01599,1e-05,2.59274]
[1777141911113,56.24,77365.98,0.01,-0.01589,1e-05,2.5786]
[1777141917841,56.25,77363.01,0.01,-0.01593,1e-05,2.58428]
[1777141922877,56.25,77367.08,0.01,-0.01589,1e-05,2.57908]
[1777141927911,56.26,77376.99,0.01,-0.01579,1e-05,2.56528]
[1777141932947,56.26,77378.83,0.01,-0.01578,1e-05,2.56351]
[1777141937982,56.27,77378.67,0.01,-0.01579,1e-05,2.56468]
[1777141943017,56.27,77375.25,0.01,-0.01583,1e-05,2.57065]
[1777141948053,56.28,77374.16,0.01,-0.01585,1e-05,2.57311]
[1777141953087,56.28,77373.38,0.01,-0.01585,1e-05,2.57317]
[1777141958123,56.28,77372.09,0.01,-0.01587,1e-05,2.57591]
[1777141963158,56.29,77370.63,0.01,-0.01589,1e-05,2.57891]
[1777141968193,56.29,77370.01,0.01,-0.01591,1e-05,2.58066]
[1777141973227,56.3,77374.94,0.01,-0.01586,1e-05,2.57419]
[1777141978263,56.3,77376.33,0.01,-0.01585,1e-05,2.573]
[1777141988332,56.31,77376.48,0.01,-0.01586,1e-05,2.57447]
[1777141993367,56.31,77374.19,0.01,-0.01589,1e-05,2.5787]
[1777141998402,56.32,77371.34,0.01,-0.01593,1e-05,2.58372]
[1777142005452,56.32,77372.63,0.01,-0.01592,1e-05,2.58293]
[1777142011494,56.33,77374.5,0.01,-0.0159,1e-05,2.57934]
[1777142019549,56.33,77374.87,0.01,-0.0159,1e-05,2.58006]
[1777142026598,56.34,77375.61,0.01,-0.0159,1e-05,2.58006]
[1777142031955,56.34,77376.92,0.01,-0.01589,1e-05,2.57889]
[1777142037677,56.35,77375.6,0.01,-0.01591,1e-05,2.58178]
[1777142042710,56.35,77375.45,0.01,-0.01592,1e-05,2.58273]
[1777142047746,56.35,77376.47,0.01,-0.01592,1e-05,2.58195]
[1777142052780,56.36,77377.19,0.01,-0.01591,1e-05,2.58162]
[1777142057816,56.36,77371.51,0.01,-0.01598,1e-05,2.59076]
[1777142062851,56.36,77369.82,0.01,-0.016,1e-05,2.59393]
[1777142068892,56.37,77368.62,0.01,-0.01602,1e-05,2.59651]
[1777142075941,56.37,77367.7,0.01,-0.01603,1e-05,2.59686]
[1777142080976,56.38,77365.88,0.01,-0.01605,1e-05,2.60023]
[1777142086014,56.38,77371.12,0.01,-0.016,1e-05,2.59313]
[1777142091048,56.38,77372.12,0.01,-0.01599,1e-05,2.59235]
[1777142097089,56.39,77373.25,0.01,-0.01599,1e-05,2.59152]
[1777142102454,56.39,77377.63,0.01,-0.01594,1e-05,2.58573]
[1777142110179,56.4,77377.89,0.01,-0.01595,1e-05,2.58652]
[1777142117228,56.4,77379.19,0.01,-0.01594,1e-05,2.58561]
[1777142122594,56.41,77377.93,0.01,-0.01596,1e-05,2.58833]
[1777142128308,56.41,77379.42,0.01,-0.01595,1e-05,2.58683]
[1777142133341,56.41,77379.63,0.01,-0.01594,1e-05,2.58529]
[1777142138377,56.42,77379.25,0.01,-0.01595,1e-05,2.58656]
[1777142144419,56.42,77379.38,0.01,-0.01596,1e-05,2.58721]
[1777142152477,56.42,77379.57,0.01,-0.01596,1e-05,2.58803]
[1777142158518,56.43,77384.4,0.01,-0.01592,1e-05,2.5817]
[1777142168586,56.44,77384.31,0.01,-0.01593,1e-05,2.58329]
[1777142174631,56.44,77383.12,0.01,-0.01595,1e-05,2.58606]
[1777142179665,56.44,77382.26,0.01,-0.01596,1e-05,2.58805]
[1777142184701,56.45,77382.23,0.01,-0.01597,1e-05,2.58878]
[1777142191750,56.45,77382.14,0.01,-0.01596,1e-05,2.58793]
[1777142196785,56.46,77384.27,0.01,-0.01595,1e-05,2.58545]
[1777142203156,56.46,77387.13,0.01,-0.01592,1e-05,2.58205]
[1777142208869,56.46,77389.79,0.01,-0.0159,1e-05,2.57899]
[1777142213904,56.47,77395.98,0.01,-0.01584,1e-05,2.57059]
[1777142218940,56.47,77395.54,0.01,-0.01585,1e-05,2.57205]
[1777142223977,56.48,77394.11,0.01,-0.01587,1e-05,2.57511]
[1777142229011,56.48,77384.68,0.01,-0.01598,1e-05,2.5896]
[1777142234046,56.48,77381.17,0.01,-0.01602,1e-05,2.59543]
[1777142239082,56.48,77377.47,0.01,-0.01606,1e-05,2.60148]
[1777142244117,56.49,77378.54,0.01,-0.01606,1e-05,2.6004]
[1777142249151,56.49,77379.44,0.01,-0.01605,1e-05,2.59957]
[1777142255193,56.49,77379.52,0.01,-0.01604,1e-05,2.59812]
[1777142260228,56.49,77380.63,0.01,-0.01603,1e-05,2.59699]
[1777142265266,56.5,77376.77,0.01,-0.01608,1e-05,2.60322]
[1777142270299,56.5,77376.82,0.01,-0.01608,1e-05,2.6036]
[1777142275336,56.5,77364.37,0.01,-0.01622,1e-05,2.62264]
[1777142280372,56.5,77361.13,0.01,-0.01626,1e-05,2.62777]
[1777142286414,56.5,77359.83,0.01,-0.01628,1e-05,2.63003]
[1777142293788,56.51,77363.51,0.01,-0.01624,1e-05,2.62496]
[1777142299505,56.51,77363.87,0.01,-0.01624,1e-05,2.62474]
[1777142304539,56.51,77363.49,0.01,-0.01624,1e-05,2.62564]
[1777142309575,56.51,77362.23,0.01,-0.01626,1e-05,2.62785]
[1777142314610,56.51,77361.44,0.01,-0.01626,1e-05,2.62739]
[1777142319644,56.51,77361.62,0.01,-0.01626,1e-05,2.62745]
[1777142329715,56.52,77361.6,0.01,-0.01626,1e-05,2.62812]
[1777142334750,56.52,77360.77,0.01,-0.01628,1e-05,2.62968]
[1777142340797,56.52,77360.68,0.01,-0.01628,1e-05,2.63027]
[1777142345828,56.52,77360.43,0.01,-0.01629,1e-05,2.63097]
[1777142350863,56.52,77358.79,0.01,-0.01631,1e-05,2.63376]
[1777142356904,56.53,77355.47,0.01,-0.01635,1e-05,2.63909]
[1777142361940,56.53,77356.12,0.01,-0.01634,1e-05,2.63838]
[1777142366975,56.53,77356.4,0.01,-0.01634,1e-05,2.63823]
[1777142372010,56.53,77355.05,0.01,-0.01634,1e-05,2.63857]
[1777142378051,56.53,77356.11,0.01,-0.01634,1e-05,2.63731]
[1777142383086,56.53,77355.94,0.01,-0.01634,1e-05,2.63785]
[1777142388121,56.53,77355.36,0.01,-0.01635,1e-05,2.63901]
[1777142393156,56.53,77352.36,0.01,-0.01638,1e-05,2.64381]
[1777142398192,56.54,77350.77,0.01,-0.0164,1e-05,2.64643]
[1777142404563,56.54,77350.96,0.01,-0.0164,1e-05,2.64636]
[1777142410304,56.54,77351.04,0.01,-0.0164,1e-05,2.64645]
[1777142415338,56.54,77350.63,0.01,-0.01641,1e-05,2.64725]
[1777142424702,56.54,77352.43,0.01,-0.01639,1e-05,2.64487]
[1777142431451,56.54,77350.8,0.01,-0.0164,1e-05,2.64566]
[1777142441518,56.54,77350.41,0.01,-0.01641,1e-05,2.64669]
[1777142451588,56.55,77348.98,0.01,-0.01643,1e-05,2.64931]
[1777142458639,56.55,77347.96,0.01,-0.01644,1e-05,2.65118]
[1777142463674,56.55,77351.01,0.01,-0.01641,1e-05,2.64684]
[1777142468710,56.55,77345.73,0.01,-0.01647,1e-05,2.65509]
[1777142474753,56.55,77345.56,0.01,-0.01647,1e-05,2.65551]
[1777142479787,56.55,77347.27,0.01,-0.01645,1e-05,2.65308]
[1777142484821,56.55,77347.66,0.01,-0.01645,1e-05,2.65265]
[1777142489857,56.55,77350.29,0.01,-0.01642,1e-05,2.64884]
[1777142494892,56.55,77349.82,0.01,-0.01642,1e-05,2.64775]
[1777142500936,56.56,77350.71,0.01,-0.01641,1e-05,2.64661]
[1777142507017,56.56,77351.28,0.01,-0.0164,1e-05,2.64597]
[1777142514061,56.56,77352.09,0.01,-0.0164,1e-05,2.64495]
[1777142519097,56.56,77353.2,0.01,-0.01639,1e-05,2.64342]
[1777142524143,56.56,77353.24,0.01,-0.01639,1e-05,2.6435]
[1777142529178,56.56,77353.5,0.01,-0.01638,1e-05,2.64325]
[1777142534213,56.56,77353.67,0.01,-0.01638,1e-05,2.64313]
[1777142539249,56.56,77353.7,0.01,-0.01638,1e-05,2.64322]
[1777142545558,56.56,77353.94,0.01,-0.01638,1e-05,2.64302]
[1777142551333,56.56,77354.5,0.01,-0.01637,1e-05,2.64037]
[1777142558381,56.56,77354.46,0.01,-0.01637,1e-05,2.64063]
[1777142563417,56.56,77354.63,0.01,-0.01637,1e-05,2.64051]
[1777142568452,56.56,77352.52,0.01,-0.01639,1e-05,2.64381]
[1777142573487,56.56,77346.02,0.01,-0.01646,1e-05,2.65369]
[1777142579529,56.57,77345.93,0.01,-0.01647,1e-05,2.6539]
[1777142584565,56.57,77344.69,0.01,-0.01648,1e-05,2.65585]
[1777142589600,56.57,77340.11,0.01,-0.01653,1e-05,2.66285]
[1777142594635,56.57,77339.3,0.01,-0.01654,1e-05,2.66407]
[1777142603712,56.57,77340.09,0.01,-0.01653,1e-05,2.6629]
[1777142608747,56.57,77340.55,0.01,-0.01653,1e-05,2.66223]
[1777142616051,56.57,77340.18,0.01,-0.01652,1e-05,2.66087]
[1777142624859,56.57,77340.4,0.01,-0.01652,1e-05,2.66063]
[1777142629896,56.57,77340.69,0.01,-0.01652,1e-05,2.66024]
[1777142636191,56.57,77340.87,0.01,-0.01651,1e-05,2.66005]
[1777142641980,56.57,77340.94,0.01,-0.01651,1e-05,2.66]
[1777142650035,56.57,77341.11,0.01,-0.01651,1e-05,2.65984]
[1777142657085,56.57,77341.11,0.01,-0.01651,1e-05,2.65993]
[1777142665141,56.57,77341.18,0.01,-0.01651,1e-05,2.65994]
[1777142670175,56.57,77339.72,0.01,-0.01653,1e-05,2.66223]
[1777142676472,56.57,77338.05,0.01,-0.01654,1e-05,2.66282]
[1777142682259,56.57,77338.49,0.01,-0.01653,1e-05,2.66218]
[1777142687296,56.57,77329.57,0.01,-0.01663,1e-05,2.67568]
[1777142692330,56.57,77327.88,0.01,-0.01665,1e-05,2.67813]
[1777142694094,56.57,77324.33,0.01,-0.01669,1e-05,2.68352]
[1777142694120,56.57,77320.56,0.01,-0.01673,1e-05,2.68928]
[1777142694994,56.57,77320.56,0.01,-0.01673,1e-05,2.68928]
[1777142695095,56.57,77319.77,0.01,-0.01674,1e-05,2.69045]
[1777142695837,56.57,77319.77,0.01,-0.01674,1e-05,2.69045]
[1777142695938,56.57,77319.54,0.01,-0.01674,1e-05,2.69076]
[1777142701392,56.57,77316.41,0.01,-0.01678,1e-05,2.69528]
[1777142706682,56.57,77314.35,0.01,-0.0168,1e-05,2.69819]
[1777142711450,56.56,77319.35,0.01,-0.01674,1e-05,2.69033]
[1777142712021,56.56,77319.35,0.01,-0.01674,1e-05,2.69033]
[1777142717263,56.56,77325.46,0.01,-0.01667,1e-05,2.68089]
[1777142717361,56.56,77325.29,0.01,-0.01667,1e-05,2.68112]
[1777142720330,56.56,77324.65,0.01,-0.01668,1e-05,2.68208]
[1777142720358,56.56,77326.56,0.01,-0.01666,1e-05,2.67914]
[1777142721247,56.56,77326.56,0.01,-0.01666,1e-05,2.67914]
[1777142721322,56.56,77327.27,0.01,-0.01665,1e-05,2.67805]
[1777142726822,56.56,77333.77,0.01,-0.01658,1e-05,2.66821]
[1777142732610,56.56,77337.85,0.01,-0.01652,1e-05,2.66017]
[1777142737644,56.57,77343.68,0.01,-0.01646,1e-05,2.65155]
[1777142742681,56.57,77348.27,0.01,-0.01641,1e-05,2.64483]
[1777142747714,56.57,77349.9,0.01,-0.01639,1e-05,2.6426]
[1777142752750,56.57,77349.1,0.01,-0.0164,1e-05,2.64403]
[1777142757790,56.57,77353.61,0.01,-0.01635,1e-05,2.63746]
[1777142762826,56.57,77354.3,0.01,-0.01635,1e-05,2.6367]
[1777142767859,56.57,77356.1,0.01,-0.01633,1e-05,2.63429]
[1777142772895,56.57,77357.56,0.01,-0.01631,1e-05,2.63238]
[1777142777930,56.58,77354.9,0.01,-0.01635,1e-05,2.63665]
[1777142780503,56.58,77354.48,0.01,-0.01635,1e-05,2.63738]
[1777142780959,56.58,77348.44,0.01,-0.01642,1e-05,2.64657]
[1777142785987,56.58,77344.38,0.01,-0.01647,1e-05,2.65282]
[1777142791022,56.58,77344.09,0.01,-0.01646,1e-05,2.65138]
[1777142797312,56.58,77344.3,0.01,-0.01646,1e-05,2.65125]
[1777142803110,56.58,77343.95,0.01,-0.01646,1e-05,2.65193]
[1777142808145,56.58,77343.59,0.01,-0.01647,1e-05,2.65262]
[1777142813180,56.58,77342.32,0.01,-0.01648,1e-05,2.65469]
[1777142818215,56.58,77342.04,0.01,-0.01649,1e-05,2.65525]
[1777142823251,56.58,77339.96,0.01,-0.01651,1e-05,2.65854]
[1777142832315,56.58,77340.51,0.01,-0.01651,1e-05,2.65793]
[1777142837350,56.58,77340.67,0.01,-0.01651,1e-05,2.65784]
[1777142843392,56.58,77337.67,0.01,-0.01654,1e-05,2.66251]
[1777142848429,56.58,77338.64,0.01,-0.01653,1e-05,2.66113]
[1777142850754,56.58,77338.64,0.01,-0.01653,1e-05,2.66113]
[1777142850983,56.58,77338.64,0.01,-0.01653,1e-05,2.66113]
[1777142852096,56.58,77338.69,0.01,-0.01652,1e-05,2.65915]
[1777142852454,56.58,77338.93,0.01,-0.01652,1e-05,2.65881]
[1777142854008,56.59,77338.53,0.01,-0.01652,1e-05,2.65944]
[1777142854468,56.59,77338.71,0.01,-0.01652,1e-05,2.65921]
[1777142855363,56.59,77338.71,0.01,-0.01652,1e-05,2.65921]
[1777142855462,56.59,77338.78,0.01,-0.01652,1e-05,2.6591]
[1777142856023,56.59,77338.78,0.01,-0.01652,1e-05,2.6591]
[1777142856483,56.59,77338.78,0.01,-0.01652,1e-05,2.65913]
[1777142856877,56.59,77338.78,0.01,-0.01652,1e-05,2.65913]
[1777142856915,56.59,77338.88,0.01,-0.01652,1e-05,2.65898]
[1777142862525,56.59,77339.38,0.01,-0.01651,1e-05,2.65836]
[1777142867805,56.59,77339.74,0.01,-0.01651,1e-05,2.65795]
[1777142870058,56.59,77339.74,0.01,-0.01651,1e-05,2.658]
[1777142870159,56.59,77339.91,0.01,-0.01651,1e-05,2.65774]
[1777142871964,56.59,77339.91,0.01,-0.01651,1e-05,2.65779]
[1777142872065,56.59,77340.22,0.01,-0.0165,1e-05,2.65733]
[1777142877875,56.59,77341.22,0.01,-0.01649,1e-05,2.65599]
[1777142884678,56.59,77341.89,0.01,-0.01649,1e-05,2.65518]
[1777142890720,56.59,77341.26,0.01,-0.0165,1e-05,2.65632]
[1777142896226,56.59,77341.34,0.01,-0.0165,1e-05,2.65632]
[1777142896326,56.59,77341.41,0.01,-0.0165,1e-05,2.65625]
[1777142902809,56.59,77341.41,0.01,-0.0165,1e-05,2.65646]
[1777142908086,56.59,77341.86,0.01,-0.01649,1e-05,2.65593]
[1777142913953,56.59,77342.2,0.01,-0.01648,1e-05,2.65361]
[1777142913988,56.59,77341.62,0.01,-0.01649,1e-05,2.65453]
[1777142920934,56.59,77341.63,0.01,-0.01649,1e-05,2.65475]
[1777142925970,56.6,77341.75,0.01,-0.01649,1e-05,2.65475]
[1777142929115,56.6,77341.89,0.01,-0.01649,1e-05,2.65464]
[1777142929211,56.6,77341.85,0.01,-0.01649,1e-05,2.65474]
[1777142933655,56.6,77341.86,0.01,-0.01649,1e-05,2.65483]
[1777142934027,56.6,77342.04,0.01,-0.01649,1e-05,2.65459]
[1777142935033,56.6,77344.3,0.01,-0.01646,1e-05,2.65121]
[1777142940068,56.6,77345.84,0.01,-0.01645,1e-05,2.64909]
[1777142940732,56.6,77345.84,0.01,-0.01645,1e-05,2.64909]
[1777142941076,56.6,77346.05,0.01,-0.01644,1e-05,2.64886]
[1777142942962,56.6,77348.34,0.01,-0.01642,1e-05,2.64541]
[1777142943091,56.6,77349.74,0.01,-0.0164,1e-05,2.6434]
[1777142948368,56.6,77349.3,0.01,-0.01641,1e-05,2.64428]
[1777142954172,56.6,77354.3,0.01,-0.01636,1e-05,2.63709]
[1777142959201,56.6,77355.65,0.01,-0.01634,1e-05,2.63538]
[1777142963094,56.6,77355.06,0.01,-0.01635,1e-05,2.63646]
[1777142963230,56.6,77355.09,0.01,-0.01635,1e-05,2.63648]
[1777142968512,56.61,77353.12,0.01,-0.01638,1e-05,2.63982]
[1777142978583,56.61,77351.48,0.01,-0.01639,1e-05,2.64094]
[1777142982706,56.61,77342.52,0.01,-0.01649,1e-05,2.65471]
[1777142983370,56.61,77338.99,0.01,-0.01653,1e-05,2.66006]
[1777142988405,56.61,77324.47,0.01,-0.0167,1e-05,2.6823]
[1777142993442,56.61,77320.84,0.01,-0.01674,1e-05,2.6878]
[1777142998476,56.61,77314.99,0.01,-0.0168,1e-05,2.69664]
[1777143003510,56.61,77314.24,0.01,-0.01681,1e-05,2.6976]
[1777143008547,56.61,77321.72,0.01,-0.01672,1e-05,2.68594]
[1777143018613,56.61,77321.58,0.01,-0.01672,1e-05,2.68594]
[1777143028934,56.61,77318.91,0.01,-0.01675,1e-05,2.68982]
[1777143039006,56.61,77318.73,0.01,-0.01674,1e-05,2.68796]
[1777143049076,56.6,77318.35,0.01,-0.01674,1e-05,2.68837]
[1777143055897,56.6,77317.71,0.01,-0.01675,1e-05,2.68927]
[1777143060933,56.6,77317.35,0.01,-0.01675,1e-05,2.68974]
[1777143069216,56.6,77316.83,0.01,-0.01676,1e-05,2.69041]
[1777143079286,56.6,77316.62,0.01,-0.01676,1e-05,2.69058]
[1777143087117,56.6,77316.47,0.01,-0.01676,1e-05,2.69069]
[1777143092155,56.6,77304.33,0.01,-0.01689,1e-05,2.70716]
[1777143097186,56.6,77307.27,0.01,-0.01685,1e-05,2.70249]
[1777143105242,56.6,77308.18,0.01,-0.01684,1e-05,2.70085]
[1777143112289,56.6,77309.72,0.01,-0.01682,1e-05,2.69831]
[1777143117325,56.6,77309.63,0.01,-0.01682,1e-05,2.69833]
[1777143122360,56.6,77308.86,0.01,-0.01683,1e-05,2.69937]
[1777143129639,56.6,77308.63,0.01,-0.01683,1e-05,2.69959]
[1777143135451,56.6,77311.79,0.01,-0.01679,1e-05,2.69461]
[1777143140486,56.6,77312.59,0.01,-0.01678,1e-05,2.69332]
[1777143149779,56.6,77311.99,0.01,-0.01679,1e-05,2.69412]
[1777143155593,56.6,77311.53,0.01,-0.01678,1e-05,2.69279]
[1777143160627,56.59,77310.71,0.01,-0.01679,1e-05,2.69401]
[1777143166670,56.59,77310.01,0.01,-0.0168,1e-05,2.69503]
[1777143173718,56.59,77309.86,0.01,-0.0168,1e-05,2.69521]
[1777143180013,56.59,77309.17,0.01,-0.01681,1e-05,2.69622]
[1777143181364,56.59,77309.17,0.01,-0.01681,1e-05,2.69622]
[1777143181465,56.59,77309.17,0.01,-0.01681,1e-05,2.69621]
[1777143188823,56.59,77309.29,0.01,-0.01681,1e-05,2.69597]
[1777143190035,56.59,77309.29,0.01,-0.01681,1e-05,2.69597]
[1777143190838,56.59,77309.41,0.01,-0.01681,1e-05,2.69577]
[1777143200143,56.59,77309.9,0.01,-0.0168,1e-05,2.69496]
[1777143206950,56.59,77309.33,0.01,-0.01681,1e-05,2.69579]
[1777143211986,56.59,77309.54,0.01,-0.01679,1e-05,2.69345]
[1777143217022,56.59,77317.53,0.01,-0.0167,1e-05,2.68121]
[1777143222057,56.59,77321.05,0.01,-0.01666,1e-05,2.67591]
[1777143230376,56.59,77326.92,0.01,-0.01659,1e-05,2.66708]
[1777143236155,56.59,77334.64,0.01,-0.01651,1e-05,2.65545]
[1777143241189,56.59,77335.59,0.01,-0.0165,1e-05,2.65408]
[1777143243808,56.59,77334.21,0.01,-0.01651,1e-05,2.65619]
[1777143243830,56.59,77334.64,0.01,-0.01651,1e-05,2.65555]
[1777143244982,56.59,77334.64,0.01,-0.01651,1e-05,2.65555]
[1777143245218,56.59,77335.02,0.01,-0.0165,1e-05,2.65498]
[1777143247920,56.59,77335.02,0.01,-0.0165,1e-05,2.65498]
[1777143248830,56.59,77335.02,0.01,-0.0165,1e-05,2.65498]
[1777143248021,56.59,77336.85,0.01,-0.01648,1e-05,2.65222]
[1777143249246,56.59,77337.16,0.01,-0.01648,1e-05,2.65176]
[1777143255287,56.59,77335.08,0.01,-0.0165,1e-05,2.65488]
[1777143260587,56.59,77333.04,0.01,-0.01653,1e-05,2.65794]
[1777143268381,56.59,77332.61,0.01,-0.01653,1e-05,2.65849]
[1777143275427,56.59,77330.9,0.01,-0.01654,1e-05,2.65907]
[1777143280727,56.59,77319.38,0.01,-0.01667,1e-05,2.67652]
[1777143286505,56.59,77317.36,0.01,-0.01669,1e-05,2.67949]
[1777143291544,56.59,77317.9,0.01,-0.01668,1e-05,2.67857]
[1777143295572,56.59,77298.37,0.01,-0.01691,1e-05,2.70843]
[1777143300876,56.59,77300.71,0.01,-0.01688,1e-05,2.70447]
[1777143306649,56.59,77308.3,0.01,-0.01679,1e-05,2.69272]
[1777143311684,56.59,77306.66,0.01,-0.01681,1e-05,2.69509]
[1777143316719,56.59,77299.95,0.01,-0.01688,1e-05,2.70524]
[1777143321754,56.59,77300.57,0.01,-0.01687,1e-05,2.70407]
[1777143327797,56.59,77301.69,0.01,-0.01686,1e-05,2.70211]
[1777143335853,56.59,77302.45,0.01,-0.01684,1e-05,2.69863]
[1777143340894,56.58,77305.72,0.01,-0.0168,1e-05,2.69349]
[1777143345924,56.58,77306.5,0.01,-0.01679,1e-05,2.69218]
[1777143350958,56.58,77306.89,0.01,-0.01678,1e-05,2.69147]
[1777143361296,56.58,77307.15,0.01,-0.01678,1e-05,2.69086]
[1777143368079,56.58,77307.53,0.01,-0.01677,1e-05,2.69012]
[1777143376133,56.58,77307.71,0.01,-0.01677,1e-05,2.68967]
[1777143381436,56.58,77315.5,0.01,-0.01668,1e-05,2.6777]
[1777143387212,56.58,77316.28,0.01,-0.01667,1e-05,2.67651]
[1777143399294,56.58,77315.4,0.01,-0.01667,1e-05,2.67586]
[1777143404330,56.58,77314.67,0.01,-0.01668,1e-05,2.677]
[1777143411647,56.58,77314.27,0.01,-0.01668,1e-05,2.67765]
[1777143417420,56.58,77314.17,0.01,-0.01668,1e-05,2.67783]
[1777143428495,56.58,77314.54,0.01,-0.01668,1e-05,2.67734]
[1777143433533,56.58,77315.2,0.01,-0.01667,1e-05,2.67636]
[1777143438567,56.58,77316.35,0.01,-0.01666,1e-05,2.67464]
[1777143443603,56.58,77314.49,0.01,-0.01668,1e-05,2.67753]
[1777143448642,56.58,77314.85,0.01,-0.01668,1e-05,2.67702]
[1777143453677,56.58,77314.46,0.01,-0.01667,1e-05,2.67569]
[1777143458712,56.58,77313.79,0.01,-0.01668,1e-05,2.67677]
[1777143463748,56.58,77309.5,0.01,-0.01673,1e-05,2.68333]
[1777143470797,56.58,77310.15,0.01,-0.01672,1e-05,2.68228]
[1777143475832,56.58,77317.44,0.01,-0.01664,1e-05,2.67113]
[1777143480867,56.58,77320.66,0.01,-0.0166,1e-05,2.66619]
[1777143485904,56.58,77322.3,0.01,-0.01658,1e-05,2.66366]
[1777143490937,56.58,77315.41,0.01,-0.01666,1e-05,2.6741]
[1777143495971,56.58,77313.0,0.01,-0.01669,1e-05,2.67768]
[1777143501008,56.58,77310.5,0.01,-0.01671,1e-05,2.68139]
[1777143507049,56.58,77313.11,0.01,-0.01668,1e-05,2.67734]
[1777143512095,56.58,77311.76,0.01,-0.01669,1e-05,2.67738]
[1777143518139,56.58,77309.37,0.01,-0.01671,1e-05,2.681]
[1777143525187,56.58,77307.74,0.01,-0.01673,1e-05,2.68344]
[1777143532488,56.58,77307.11,0.01,-0.01674,1e-05,2.68437]
[1777143538298,56.58,77309.19,0.01,-0.01672,1e-05,2.68119]
[1777143546355,56.58,77308.16,0.01,-0.01673,1e-05,2.68277]
[1777143551389,56.58,77308.21,0.01,-0.01673,1e-05,2.68271]
[1777143556425,56.58,77307.31,0.01,-0.01674,1e-05,2.68411]
[1777143561459,56.58,77305.45,0.01,-0.01676,1e-05,2.68699]
[1777143567505,56.58,77305.48,0.01,-0.01676,1e-05,2.68698]
[1777143572768,56.58,77318.68,0.01,-0.0166,1e-05,2.66493]
[1777143578578,56.58,77322.84,0.01,-0.01655,1e-05,2.65885]
[1777143585628,56.58,77327.56,0.01,-0.0165,1e-05,2.65195]
[1777143591669,56.58,77329.57,0.01,-0.01648,1e-05,2.64914]
[1777143596707,56.58,77310.44,0.01,-0.0167,1e-05,2.6784]
[1777143601744,56.58,77302.73,0.01,-0.01678,1e-05,2.68998]
[1777143606779,56.58,77294.87,0.01,-0.01687,1e-05,2.70187]
[1777143611819,56.58,77295.37,0.01,-0.01686,1e-05,2.70077]
[1777143617860,56.58,77308.18,0.01,-0.01672,1e-05,2.68101]
[1777143623122,56.58,77314.15,0.01,-0.01665,1e-05,2.67191]
[1777143628938,56.58,77312.11,0.01,-0.01667,1e-05,2.67504]
[1777143633973,56.58,77310.04,0.01,-0.01668,1e-05,2.67623]
[1777143639007,56.58,77309.15,0.01,-0.01669,1e-05,2.67762]
[1777143644043,56.58,77307.62,0.01,-0.01671,1e-05,2.68]
[1777143649077,56.58,77304.99,0.01,-0.01674,1e-05,2.68403]
[1777143654112,56.58,77303.75,0.01,-0.01676,1e-05,2.68594]
[1777143659148,56.58,77302.89,0.01,-0.01677,1e-05,2.68726]
[1777143664184,56.58,77302.71,0.01,-0.01677,1e-05,2.68755]
[1777143669218,56.58,77302.29,0.01,-0.01677,1e-05,2.6882]
[1777143674252,56.58,77303.01,0.01,-0.01677,1e-05,2.68711]
[1777143680294,56.58,77303.96,0.01,-0.01675,1e-05,2.68567]
[1777143685329,56.58,77304.25,0.01,-0.01675,1e-05,2.68525]
[1777143693618,56.58,77304.67,0.01,-0.01673,1e-05,2.68263]
[1777143699427,56.58,77305.64,0.01,-0.01672,1e-05,2.68117]
[1777143704465,56.58,77306.07,0.01,-0.01672,1e-05,2.68054]
[1777143710505,56.58,77305.89,0.01,-0.01672,1e-05,2.68085]
[1777143718560,56.58,77306.5,0.01,-0.01672,1e-05,2.67997]
[1777143723895,56.58,77306.62,0.01,-0.01671,1e-05,2.67982]
[1777143729643,56.58,77307.67,0.01,-0.0167,1e-05,2.67827]
[1777143735684,56.58,77304.42,0.01,-0.01674,1e-05,2.68327]
[1777143740719,56.58,77304.22,0.01,-0.01674,1e-05,2.68359]
[1777143745755,56.58,77304.09,0.01,-0.01674,1e-05,2.6838]
[1777143750791,56.58,77304.22,0.01,-0.01674,1e-05,2.68361]
[1777143756833,56.58,77304.77,0.01,-0.01672,1e-05,2.68081]
[1777143761867,56.58,77306.03,0.01,-0.01671,1e-05,2.67893]
[1777143766901,56.58,77306.43,0.01,-0.01671,1e-05,2.67836]
[1777143774248,56.58,77302.33,0.01,-0.01675,1e-05,2.68463]
[1777143784318,56.58,77301.81,0.01,-0.01676,1e-05,2.68542]
[1777143790063,56.58,77302.31,0.01,-0.01675,1e-05,2.68466]
[1777143795101,56.58,77303.04,0.01,-0.01674,1e-05,2.68354]
[1777143800135,56.58,77303.29,0.01,-0.01674,1e-05,2.68317]
[1777143805171,56.58,77303.97,0.01,-0.01673,1e-05,2.68214]
[1777143810205,56.58,77305.65,0.01,-0.01672,1e-05,2.67961]
[1777143824305,56.58,77305.14,0.01,-0.01671,1e-05,2.67856]
[1777143834376,56.59,77309.24,0.01,-0.01666,1e-05,2.67242]
[1777143841429,56.59,77313.54,0.01,-0.01662,1e-05,2.66597]
[1777143846466,56.59,77315.91,0.01,-0.01659,1e-05,2.66243]
[1777143851500,56.59,77317.43,0.01,-0.01657,1e-05,2.66018]
[1777143858548,56.59,77319.15,0.01,-0.01655,1e-05,2.65766]
[1777143864878,56.59,77321.25,0.01,-0.01653,1e-05,2.65456]
[1777143871640,56.59,77324.1,0.01,-0.01649,1e-05,2.64841]
[1777143880702,56.59,77324.28,0.01,-0.01649,1e-05,2.64834]
[1777143887752,56.59,77323.84,0.01,-0.01649,1e-05,2.64915]
[1777143893795,56.59,77324.51,0.01,-0.01649,1e-05,2.64827]
[1777143898830,56.59,77313.98,0.01,-0.01661,1e-05,2.66435]
[1777143903869,56.59,77319.39,0.01,-0.01655,1e-05,2.65613]
[1777143908904,56.59,77320.83,0.01,-0.01653,1e-05,2.65398]
[1777143913939,56.59,77323.29,0.01,-0.0165,1e-05,2.65031]
[1777143919983,56.59,77323.33,0.01,-0.0165,1e-05,2.65034]
[1777143923003,56.59,77301.04,0.01,-0.01676,1e-05,2.68426]
[1777143926314,56.59,77300.55,0.01,-0.01676,1e-05,2.68492]
[1777143926386,56.59,77300.61,0.01,-0.01676,1e-05,2.68478]
[1777143932068,56.59,77290.45,0.01,-0.01686,1e-05,2.69806]
[1777143937103,56.59,77287.44,0.01,-0.01689,1e-05,2.70239]
[1777143943144,56.59,77286.57,0.01,-0.0169,1e-05,2.70335]
[1777143946148,56.59,77286.21,0.01,-0.0169,1e-05,2.70377]
[1777143946217,56.59,77286.21,0.01,-0.0169,1e-05,2.70371]
[1777143952209,56.58,77287.98,0.01,-0.01688,1e-05,2.70062]
[1777143953770,56.58,77288.29,0.01,-0.01688,1e-05,2.70009]
[1777143954223,56.58,77289.04,0.01,-0.01687,1e-05,2.69889]
[1777143960264,56.58,77291.65,0.01,-0.01684,1e-05,2.69459]
[1777143965588,56.58,77294.09,0.01,-0.01681,1e-05,2.69058]
[1777143966266,56.58,77294.09,0.01,-0.01681,1e-05,2.69058]
[1777143966366,56.58,77294.38,0.01,-0.0168,1e-05,2.69013]
[1777143966974,56.58,77294.38,0.01,-0.0168,1e-05,2.69013]
[1777143967315,56.58,77294.38,0.01,-0.0168,1e-05,2.69009]
[1777143975672,56.58,77296.2,0.01,-0.01678,1e-05,2.68696]
[1777143983426,56.58,77296.71,0.01,-0.01677,1e-05,2.68594]
[1777143988460,56.58,77298.49,0.01,-0.01675,1e-05,2.68306]
[1777143993495,56.58,77303.64,0.01,-0.01668,1e-05,2.67306]
[1777143998531,56.58,77303.95,0.01,-0.01667,1e-05,2.67246]
[1777144003567,56.58,77304.3,0.01,-0.01667,1e-05,2.67181]
[1777144008601,56.57,77304.73,0.01,-0.01666,1e-05,2.67102]
[1777144013636,56.57,77305.14,0.01,-0.01666,1e-05,2.67026]
[1777144018736,56.57,77305.62,0.01,-0.01665,1e-05,2.66938]
[1777144024718,56.57,77305.64,0.01,-0.01665,1e-05,2.66918]
[1777144030761,56.57,77306.14,0.01,-0.01664,1e-05,2.66827]
[1777144036092,56.57,77306.01,0.01,-0.01664,1e-05,2.66835]
[1777144046162,56.57,77306.31,0.01,-0.01664,1e-05,2.6677]
[1777144051911,56.57,77305.72,0.01,-0.01663,1e-05,2.66653]
[1777144057954,56.57,77305.51,0.01,-0.01664,1e-05,2.66679]
[1777144063995,56.57,77305.0,0.01,-0.01664,1e-05,2.66754]
[1777144069030,56.57,77305.21,0.01,-0.01664,1e-05,2.6672]
[1777144075073,56.57,77305.13,0.01,-0.01664,1e-05,2.66732]
[1777144080107,56.57,77304.64,0.01,-0.01665,1e-05,2.6682]
[1777144085142,56.57,77304.54,0.01,-0.01665,1e-05,2.6686]
[1777144096537,56.57,77304.57,0.01,-0.01665,1e-05,2.66919]
[1777144106608,56.58,77304.36,0.01,-0.01666,1e-05,2.67074]
[1777144116678,56.59,77305.07,0.01,-0.01665,1e-05,2.66904]
[1777144126748,56.59,77304.12,0.01,-0.01667,1e-05,2.67174]
[1777144133501,56.6,77307.89,0.01,-0.01664,1e-05,2.66776]
[1777144142565,56.6,77307.66,0.01,-0.01665,1e-05,2.66879]
[1777144149619,56.62,77306.91,0.01,-0.01669,1e-05,2.67355]
[1777144154653,56.63,77306.55,0.01,-0.0167,1e-05,2.67565]
[1777144159689,56.64,77310.05,0.01,-0.01668,1e-05,2.67223]
[1777144165730,56.64,77309.25,0.01,-0.01669,1e-05,2.67383]
[1777144175798,56.64,77308.96,0.01,-0.01668,1e-05,2.67229]
[1777144180835,56.64,77307.07,0.01,-0.0167,1e-05,2.67518]
[1777144185871,56.64,77307.11,0.01,-0.0167,1e-05,2.67513]
[1777144192919,56.64,77309.17,0.01,-0.01668,1e-05,2.67203]
[1777144197961,56.64,77308.91,0.01,-0.01668,1e-05,2.67247]
[1777144202990,56.64,77305.77,0.01,-0.01672,1e-05,2.67728]
[1777144208025,56.64,77306.16,0.01,-0.01671,1e-05,2.67668]
[1777144213059,56.64,77309.78,0.01,-0.01667,1e-05,2.67117]
[1777144218094,56.64,77311.71,0.01,-0.01665,1e-05,2.66826]
[1777144224136,56.64,77311.56,0.01,-0.01665,1e-05,2.66856]
[1777144229171,56.64,77313.65,0.01,-0.01663,1e-05,2.66545]
[1777144237523,56.64,77315.28,0.01,-0.0166,1e-05,2.66119]
[1777144243269,56.65,77322.38,0.01,-0.01654,1e-05,2.65291]
[1777144248305,56.66,77318.93,0.01,-0.01659,1e-05,2.66026]
[1777144253341,56.67,77307.4,0.01,-0.01674,1e-05,2.67985]
[1777144258376,56.68,77306.01,0.01,-0.01677,1e-05,2.68387]
[1777144263412,56.69,77305.84,0.01,-0.01678,1e-05,2.68601]
[1777144268447,56.7,77306.59,0.01,-0.01679,1e-05,2.68672]
[1777144273483,56.71,77306.26,0.01,-0.01681,1e-05,2.68907]
[1777144278517,56.72,77305.85,0.01,-0.01682,1e-05,2.69153]
[1777144283554,56.73,77305.26,0.01,-0.01684,1e-05,2.69424]
[1777144288588,56.74,77304.93,0.01,-0.01686,1e-05,2.69653]
[1777144293623,56.74,77305.22,0.01,-0.01686,1e-05,2.69585]
[1777144298659,56.75,77305.44,0.01,-0.01687,1e-05,2.69728]
[1777144307722,56.77,77305.97,0.01,-0.01689,1e-05,2.69962]
[1777144312757,56.78,77299.17,0.01,-0.01698,1e-05,2.71178]
[1777144318808,56.79,77296.08,0.01,-0.01703,1e-05,2.71849]
[1777144323843,56.79,77294.59,0.01,-0.01706,1e-05,2.72271]
[1777144328882,56.8,77309.41,0.01,-0.0169,1e-05,2.70151]
[1777144329890,56.8,77332.03,0.01,-0.01664,1e-05,2.66738]
[1777144334926,56.82,77326.04,0.01,-0.01673,1e-05,2.67889]
[1777144339960,56.82,77324.94,0.01,-0.01675,1e-05,2.6821]
[1777144344994,56.86,77323.29,0.01,-0.01683,1e-05,2.69297]
[1777144350029,56.87,77319.17,0.01,-0.01689,1e-05,2.70101]
[1777144355064,56.88,77320.2,0.01,-0.01688,1e-05,2.6991]
[1777144360100,56.89,77321.58,0.01,-0.01688,1e-05,2.69865]
[1777144366142,56.9,77323.1,0.01,-0.01687,1e-05,2.69828]
[1777144372184,56.91,77323.93,0.01,-0.01688,1e-05,2.69893]
[1777144377218,56.91,77323.88,0.01,-0.01689,1e-05,2.70059]
[1777144382253,56.92,77323.14,0.01,-0.01691,1e-05,2.70327]
[1777144387289,56.93,77321.32,0.01,-0.01694,1e-05,2.70759]
[1777144393330,56.94,77321.52,0.01,-0.01695,1e-05,2.70908]
[1777144398661,56.94,77321.03,0.01,-0.01697,1e-05,2.71131]
[1777144404407,56.95,77320.61,0.01,-0.01699,1e-05,2.7137]
[1777144409442,56.96,77319.67,0.01,-0.01701,1e-05,2.71658]
[1777144414478,56.97,77319.45,0.01,-0.01701,1e-05,2.71632]
[1777144419513,56.97,77317.87,0.01,-0.01704,1e-05,2.72015]
[1777144428871,56.98,77318.95,0.01,-0.01704,1e-05,2.72099]
[1777144436632,56.99,77319.3,0.01,-0.01706,1e-05,2.72264]
[1777144442677,57.0,77320.81,0.01,-0.01705,1e-05,2.72196]
[1777144447710,57.01,77320.25,0.01,-0.01707,1e-05,2.72418]
[1777144452746,57.02,77320.48,0.01,-0.01707,1e-05,2.72518]
[1777144459083,57.02,77320.37,0.01,-0.01709,1e-05,2.72724]
[1777144464830,57.03,77320.58,0.01,-0.0171,1e-05,2.72825]
[1777144471880,57.04,77320.41,0.01,-0.0171,1e-05,2.72836]
[1777144476915,57.05,77325.17,0.01,-0.01706,1e-05,2.72238]
[1777144483964,57.05,77326.34,0.01,-0.01706,1e-05,2.7225]
[1777144489000,57.06,77326.77,0.01,-0.01706,1e-05,2.72319]
[1777144494034,57.07,77328.45,0.01,-0.01705,1e-05,2.72194]
[1777144499069,57.08,77328.49,0.01,-0.01706,1e-05,2.72345]
[1777144504104,57.08,77329.28,0.01,-0.01706,1e-05,2.72353]
[1777144509139,57.09,77331.23,0.01,-0.01705,1e-05,2.72182]
[1777144514174,57.09,77330.38,0.01,-0.01707,1e-05,2.7244]
[1777144519505,57.1,77330.29,0.01,-0.01708,1e-05,2.72578]
[1777144525251,57.11,77323.74,0.01,-0.01717,1e-05,2.7373]
[1777144532299,57.11,77322.41,0.01,-0.01718,1e-05,2.73895]
[1777144537335,57.12,77320.56,0.01,-0.01721,1e-05,2.74297]
[1777144544383,57.13,77320.95,0.01,-0.01722,1e-05,2.74399]
[1777144549721,57.13,77319.11,0.01,-0.01725,1e-05,2.748]
[1777144559791,57.14,77318.54,0.01,-0.01727,1e-05,2.75121]
[1777144565530,57.15,77317.35,0.01,-0.0173,1e-05,2.75442]
[1777144574595,57.16,77317.32,0.01,-0.01731,1e-05,2.75649]
[1777144579931,57.17,77316.27,0.01,-0.01733,1e-05,2.75922]
[1777144585672,57.17,77314.52,0.01,-0.01736,1e-05,2.76324]
[1777144596746,57.18,77313.78,0.01,-0.01737,1e-05,2.76466]
[1777144602790,57.19,77314.4,0.01,-0.01738,1e-05,2.76496]
[1777144607826,57.19,77315.0,0.01,-0.01738,1e-05,2.76508]
[1777144617893,57.2,77315.04,0.01,-0.01739,1e-05,2.7671]
[1777144623938,57.21,77315.07,0.01,-0.0174,1e-05,2.76828]
[1777144630283,57.22,77314.8,0.01,-0.01741,1e-05,2.77011]
[1777144637029,57.22,77315.1,0.01,-0.01742,1e-05,2.77084]
[1777144642070,57.23,77314.89,0.01,-0.01743,1e-05,2.77215]
[1777144647099,57.23,77313.91,0.01,-0.01745,1e-05,2.77464]
[1777144654147,57.24,77314.33,0.01,-0.01744,1e-05,2.77328]
[1777144660190,57.24,77314.76,0.01,-0.01744,1e-05,2.77375]
[1777144666231,57.25,77316.25,0.01,-0.01744,1e-05,2.77277]
[1777144674288,57.26,77317.12,0.01,-0.01744,1e-05,2.77295]
[1777144679325,57.26,77323.65,0.01,-0.01737,1e-05,2.76381]
[1777144684357,57.27,77323.76,0.01,-0.01737,1e-05,2.76466]
[1777144690744,57.27,77321.89,0.01,-0.01741,1e-05,2.76875]
[1777144696442,57.28,77319.83,0.01,-0.01744,1e-05,2.77312]
[1777144701476,57.28,77316.94,0.01,-0.01748,1e-05,2.77856]
[1777144710886,57.29,77316.66,0.01,-0.01749,1e-05,2.78066]
[1777144716581,57.29,77311.22,0.01,-0.01755,1e-05,2.78815]
[1777144725646,57.3,77312.14,0.01,-0.01756,1e-05,2.78842]
[1777144731032,57.31,77315.07,0.01,-0.01753,1e-05,2.78454]
[1777144737728,57.31,77316.29,0.01,-0.01752,1e-05,2.78386]
[1777144743770,57.32,77317.39,0.01,-0.01752,1e-05,2.7832]
[1777144751171,57.32,77320.37,0.01,-0.01749,1e-05,2.77978]
[1777144761241,57.33,77322.76,0.01,-0.01747,1e-05,2.77776]
[1777144766935,57.33,77322.83,0.01,-0.01748,1e-05,2.77864]
[1777144772977,57.34,77326.14,0.01,-0.01744,1e-05,2.77247]
[1777144778012,57.34,77327.92,0.01,-0.01742,1e-05,2.77055]
[1777144787076,57.35,77327.91,0.01,-0.01743,1e-05,2.77205]
[1777144792113,57.35,77329.27,0.01,-0.01742,1e-05,2.77074]
[1777144802181,57.36,77332.96,0.01,-0.01739,1e-05,2.7666]
[1777144807216,57.37,77336.55,0.01,-0.01736,1e-05,2.76181]
[1777144812254,57.37,77337.96,0.01,-0.01735,1e-05,2.76038]
[1777144817287,57.37,77330.86,0.01,-0.01743,1e-05,2.77209]
[1777144822322,57.38,77332.78,0.01,-0.01742,1e-05,2.76974]
[1777144827363,57.38,77333.75,0.01,-0.01741,1e-05,2.769]
[1777144832394,57.38,77331.96,0.01,-0.01742,1e-05,2.77022]
[1777144837427,57.38,77326.61,0.01,-0.01749,1e-05,2.77921]
[1777144842464,57.39,77324.84,0.01,-0.01751,1e-05,2.78253]
[1777144847498,57.39,77323.22,0.01,-0.01754,1e-05,2.78562]
[1777144852532,57.39,77321.48,0.01,-0.01756,1e-05,2.78891]
[1777144858574,57.4,77320.82,0.01,-0.01758,1e-05,2.79064]
[1777144868641,57.4,77320.13,0.01,-0.01759,1e-05,2.79289]
[1777144874687,57.41,77318.31,0.01,-0.01762,1e-05,2.79643]
[1777144880729,57.41,77317.29,0.01,-0.01764,1e-05,2.79873]
[1777144885764,57.41,77318.42,0.01,-0.01763,1e-05,2.79756]
[1777144890799,57.41,77318.08,0.01,-0.01764,1e-05,2.79882]
[1777144895834,57.42,77322.66,0.01,-0.01757,1e-05,2.79017]
[1777144902227,57.42,77322.06,0.01,-0.01759,1e-05,2.79208]
[1777144907919,57.43,77320.21,0.01,-0.01762,1e-05,2.79564]
[1777144914967,57.43,77320.36,0.01,-0.01762,1e-05,2.79634]
[1777144921009,57.43,77319.24,0.01,-0.01764,1e-05,2.79888]
[1777144928059,57.44,77317.94,0.01,-0.01766,1e-05,2.80181]
[1777144937122,57.44,77317.16,0.01,-0.01768,1e-05,2.80418]
[1777144942508,57.45,77316.91,0.01,-0.01769,1e-05,2.80532]
[1777144948199,57.45,77316.91,0.01,-0.01769,1e-05,2.80594]
[1777144953235,57.45,77319.96,0.01,-0.01765,1e-05,2.79975]
[1777144962648,57.46,77319.69,0.01,-0.01766,1e-05,2.80164]
[1777144968339,57.46,77318.55,0.01,-0.01768,1e-05,2.80394]
[1777144978406,57.47,77318.56,0.01,-0.01769,1e-05,2.80533]
[1777144988480,57.47,77317.85,0.01,-0.01771,1e-05,2.80756]
[1777144993516,57.48,77317.13,0.01,-0.01772,1e-05,2.8093]
[1777145002928,57.48,77317.11,0.01,-0.01773,1e-05,2.81052]
[1777145013651,57.49,77316.61,0.01,-0.01773,1e-05,2.81052]
[1777145019698,57.49,77316.12,0.01,-0.01774,1e-05,2.81186]
[1777145024733,57.49,77320.52,0.01,-0.0177,1e-05,2.8057]
[1777145033150,57.5,77324.23,0.01,-0.01766,1e-05,2.8009]
[1777145039837,57.5,77326.75,0.01,-0.01764,1e-05,2.79782]
[1777145044872,57.51,77331.59,0.01,-0.01758,1e-05,2.79103]
[1777145049908,57.51,77333.39,0.01,-0.01757,1e-05,2.78873]
[1777145054943,57.51,77335.64,0.01,-0.01755,1e-05,2.78598]
[1777145059977,57.52,77337.09,0.01,-0.01753,1e-05,2.78435]
[1777145065013,57.52,77336.12,0.01,-0.01755,1e-05,2.78633]
[1777145071056,57.52,77337.97,0.01,-0.01752,1e-05,2.78213]
[1777145076089,57.52,77345.82,0.01,-0.01743,1e-05,2.77067]
[1777145081124,57.53,77345.58,0.01,-0.01744,1e-05,2.7719]
[1777145088173,57.53,77345.14,0.01,-0.01745,1e-05,2.77347]
[1777145093570,57.54,77344.11,0.01,-0.01747,1e-05,2.77582]
[1777145099250,57.54,77342.71,0.01,-0.01749,1e-05,2.77888]
[1777145104286,57.54,77331.4,0.01,-0.01763,1e-05,2.79713]
[1777145109322,57.55,77328.52,0.01,-0.01767,1e-05,2.80218]
[1777145115363,57.55,77330.55,0.01,-0.01765,1e-05,2.79966]
[1777145121404,57.55,77332.86,0.01,-0.01763,1e-05,2.79685]
[1777145126442,57.56,77334.44,0.01,-0.01761,1e-05,2.79485]
[1777145131481,57.56,77334.94,0.01,-0.0176,1e-05,2.79271]
[1777145136515,57.56,77335.86,0.01,-0.01759,1e-05,2.79175]
[1777145143923,57.57,77335.89,0.01,-0.0176,1e-05,2.79275]
[1777145149610,57.57,77337.49,0.01,-0.01759,1e-05,2.79073]
[1777145154644,57.57,77330.17,0.01,-0.01768,1e-05,2.80277]
[1777145160685,57.57,77328.35,0.01,-0.0177,1e-05,2.80619]
[1777145165719,57.58,77320.77,0.01,-0.0178,1e-05,2.81848]
[1777145173776,57.58,77320.49,0.01,-0.0178,1e-05,2.81962]
[1777145179817,57.58,77317.9,0.01,-0.01784,1e-05,2.82427]
[1777145184852,57.58,77317.64,0.01,-0.01785,1e-05,2.82509]
[1777145194283,57.59,77316.79,0.01,-0.01785,1e-05,2.82498]
[1777145200965,57.59,77317.24,0.01,-0.01785,1e-05,2.82481]
[1777145206000,57.59,77317.95,0.01,-0.01784,1e-05,2.82416]
[1777145214422,57.59,77316.77,0.01,-0.01786,1e-05,2.82655]
[1777145223122,57.6,77315.97,0.01,-0.01787,1e-05,2.82834]
[1777145228157,57.6,77315.5,0.01,-0.01788,1e-05,2.82939]
[1777145233194,57.6,77314.82,0.01,-0.01789,1e-05,2.83077]
[1777145238227,57.6,77316.51,0.01,-0.01787,1e-05,2.82843]
[1777145244632,57.6,77317.3,0.01,-0.01787,1e-05,2.82755]
[1777145254702,57.61,77319.63,0.01,-0.01783,1e-05,2.82242]
[1777145264774,57.61,77322.19,0.01,-0.01781,1e-05,2.8191]
[1777145270453,57.61,77324.49,0.01,-0.01778,1e-05,2.81581]
[1777145275487,57.61,77321.87,0.01,-0.01781,1e-05,2.82019]
[1777145280521,57.61,77322.43,0.01,-0.01781,1e-05,2.81957]
[1777145285557,57.61,77321.85,0.01,-0.01782,1e-05,2.82073]
[1777145290594,57.62,77321.8,0.01,-0.01782,1e-05,2.82106]
[1777145293613,57.62,77303.78,0.01,-0.01805,1e-05,2.85088]
[1777145299655,57.64,77302.25,0.01,-0.0181,1e-05,2.85773]
[1777145304689,57.66,77302.21,0.01,-0.01812,1e-05,2.86147]
[1777145309724,57.68,77302.36,0.01,-0.01815,1e-05,2.86489]
[1777145315767,57.7,77302.43,0.01,-0.01817,1e-05,2.86703]
[1777145320803,57.72,77302.61,0.01,-0.01819,1e-05,2.87034]
[1777145331878,57.75,77302.69,0.01,-0.01825,1e-05,2.87799]
[1777145337920,57.77,77302.39,0.01,-0.01829,1e-05,2.88264]
[1777145342959,57.79,77284.13,0.01,-0.01853,1e-05,2.91514]
[1777145347993,57.81,77269.88,0.01,-0.01874,1e-05,2.94174]
[1777145353028,57.82,77264.19,0.01,-0.01883,1e-05,2.95388]
[1777145358064,57.83,77258.43,0.01,-0.01892,1e-05,2.96605]
[1777145365481,57.85,77256.36,0.01,-0.01898,1e-05,2.9733]
[1777145372166,57.87,77255.65,0.01,-0.019,1e-05,2.97612]
[1777145377201,57.88,77255.58,0.01,-0.01902,1e-05,2.97893]
[1777145382236,57.89,77254.9,0.01,-0.01905,1e-05,2.98272]
[1777145389285,57.91,77254.5,0.01,-0.01908,1e-05,2.9871]
[1777145394329,57.92,77253.73,0.01,-0.01911,1e-05,2.99101]
[1777145399367,57.93,77253.07,0.01,-0.01914,1e-05,2.99472]
[1777145404400,57.95,77252.42,0.01,-0.01917,1e-05,2.9984]
[1777145409436,57.96,77250.5,0.01,-0.01921,1e-05,3.00413]
[1777145415831,57.97,77251.29,0.01,-0.01923,1e-05,3.00591]
[1777145422526,57.99,77251.36,0.01,-0.01925,1e-05,3.00935]
[1777145427562,58.0,77249.36,0.01,-0.0193,1e-05,3.01512]
[1777145432597,58.01,77249.34,0.01,-0.0193,1e-05,3.01548]
[1777145438638,58.03,77250.5,0.01,-0.01931,1e-05,3.01658]
[1777145443674,58.04,77250.65,0.01,-0.01933,1e-05,3.0193]
[1777145453744,58.06,77251.1,0.01,-0.01936,1e-05,3.02298]
[1777145462807,58.08,77251.19,0.01,-0.01939,1e-05,3.02763]
[1777145467842,58.09,77252.12,0.01,-0.0194,1e-05,3.02844]
[1777145476251,58.11,77252.57,0.01,-0.01942,1e-05,3.03139]
[1777145486976,58.13,77250.66,0.01,-0.01948,1e-05,3.03898]
[1777145492013,58.14,77251.64,0.01,-0.01947,1e-05,3.03737]
[1777145497045,58.15,77249.37,0.01,-0.01951,1e-05,3.04323]
[1777145502080,58.16,77247.38,0.01,-0.01955,1e-05,3.04858]
[1777145506523,58.16,77248.66,0.01,-0.01954,1e-05,3.04688]
[1777145507115,58.17,77248.08,0.01,-0.01956,1e-05,3.04946]
[1777145511941,58.18,77247.91,0.01,-0.01958,1e-05,3.05176]
[1777145512150,58.18,77248.21,0.01,-0.01958,1e-05,3.05167]
[1777145512498,58.18,77248.21,0.01,-0.01958,1e-05,3.05167]
[1777145512599,58.18,77248.44,0.01,-0.01957,1e-05,3.05129]
[1777145518193,58.19,77248.72,0.01,-0.01959,1e-05,3.05322]
[1777145523227,58.2,77249.43,0.01,-0.0196,1e-05,3.05402]
[1777145526979,58.2,77249.59,0.01,-0.0196,1e-05,3.05454]
[1777145527254,58.21,77249.57,0.01,-0.01961,1e-05,3.05536]
[1777145532289,58.22,77249.21,0.01,-0.01962,1e-05,3.05789]
[1777145538331,58.23,77250.6,0.01,-0.01962,1e-05,3.0579]
[1777145546743,58.24,77252.29,0.01,-0.01963,1e-05,3.05813]
[1777145553436,58.25,77253.91,0.01,-0.01961,1e-05,3.05589]
[1777145559481,58.26,77250.51,0.01,-0.01967,1e-05,3.06407]
[1777145564514,58.27,77247.72,0.01,-0.01972,1e-05,3.07007]
[1777145569550,58.28,77247.58,0.01,-0.01974,1e-05,3.07204]
[1777145574586,58.29,77247.22,0.01,-0.01975,1e-05,3.07439]
[1777145579621,58.29,77248.43,0.01,-0.01975,1e-05,3.07414]
[1777145587026,58.31,77250.09,0.01,-0.01975,1e-05,3.07388]
[1777145592711,58.32,77243.0,0.01,-0.01986,1e-05,3.0877]
[1777145597746,58.32,77239.39,0.01,-0.01991,1e-05,3.09539]
[1777145602781,58.33,77235.55,0.01,-0.01998,1e-05,3.10347]
[1777145607816,58.34,77233.56,0.01,-0.02002,1e-05,3.10844]
[1777145612851,58.35,77233.63,0.01,-0.02001,1e-05,3.10776]
[1777145617887,58.35,77233.86,0.01,-0.02002,1e-05,3.10902]
[1777145623928,58.36,77233.88,0.01,-0.02004,1e-05,3.11094]
[1777145629971,58.37,77233.81,0.01,-0.02005,1e-05,3.11299]
[1777145636013,58.38,77234.63,0.01,-0.02006,1e-05,3.11354]
[1777145641047,58.39,77234.13,0.01,-0.02008,1e-05,3.11595]
[1777145647090,58.4,77234.11,0.01,-0.02009,1e-05,3.11787]
[1777145652125,58.4,77234.11,0.01,-0.0201,1e-05,3.11942]
[1777145658166,58.41,77236.24,0.01,-0.02009,1e-05,3.11772]
[1777145668237,58.43,77235.96,0.01,-0.02012,1e-05,3.12127]
[1777145674278,58.43,77236.18,0.01,-0.02011,1e-05,3.12053]
[1777145679314,58.44,77235.64,0.01,-0.02013,1e-05,3.12294]
[1777145688376,58.45,77235.61,0.01,-0.02015,1e-05,3.12597]
[1777145695426,58.46,77235.85,0.01,-0.02017,1e-05,3.12761]
[1777145700460,58.47,77236.06,0.01,-0.02018,1e-05,3.12871]
[1777145705495,58.48,77248.13,0.01,-0.02003,1e-05,3.11015]
[1777145712544,58.49,77247.69,0.01,-0.02005,1e-05,3.11311]
[1777145717939,58.49,77250.6,0.01,-0.02003,1e-05,3.10983]
[1777145723622,58.5,77236.7,0.01,-0.02022,1e-05,3.13474]
[1777145728656,58.51,77236.89,0.01,-0.02023,1e-05,3.13581]
[1777145733692,58.51,77238.21,0.01,-0.02021,1e-05,3.13279]
[1777145738728,58.52,77239.24,0.01,-0.02021,1e-05,3.13249]
[1777145743763,58.53,77237.64,0.01,-0.02024,1e-05,3.13658]
[1777145748798,58.53,77236.38,0.01,-0.02027,1e-05,3.14011]
[1777145753833,58.54,77235.54,0.01,-0.02029,1e-05,3.14292]
[1777145758867,58.55,77235.4,0.01,-0.0203,1e-05,3.14455]
[1777145763905,58.55,77235.08,0.01,-0.02031,1e-05,3.14648]
[1777145768941,58.56,77234.68,0.01,-0.02033,1e-05,3.14853]
[1777145773977,58.57,77234.4,0.01,-0.02034,1e-05,3.15039]
[1777145781026,58.57,77234.24,0.01,-0.02036,1e-05,3.15256]
[1777145788429,58.58,77233.84,0.01,-0.02038,1e-05,3.15513]
[1777145797137,58.59,77234.16,0.01,-0.02038,1e-05,3.15481]
[1777145802172,58.6,77233.94,0.01,-0.02039,1e-05,3.15652]
[1777145807207,58.61,77234.39,0.01,-0.0204,1e-05,3.1571]
[1777145818284,58.62,77234.23,0.01,-0.02042,1e-05,3.16027]
[1777145823322,58.63,77234.18,0.01,-0.02043,1e-05,3.16166]
[1777145829366,58.63,77234.14,0.01,-0.02045,1e-05,3.16327]
[1777145836415,58.64,77234.3,0.01,-0.02046,1e-05,3.16479]
[1777145841449,58.65,77234.01,0.01,-0.02047,1e-05,3.16655]
[1777145846484,58.65,77233.49,0.01,-0.02049,1e-05,3.16891]
[1777145853534,58.66,77233.69,0.01,-0.02049,1e-05,3.16807]
[1777145858569,58.67,77233.15,0.01,-0.0205,1e-05,3.1702]
[1777145864611,58.67,77233.2,0.01,-0.02051,1e-05,3.17157]
[1777145869648,58.68,77233.15,0.01,-0.02052,1e-05,3.17284]
[1777145874681,58.68,77233.07,0.01,-0.02053,1e-05,3.17415]
[1777145880723,58.69,77233.17,0.01,-0.02054,1e-05,3.17537]
[1777145886765,58.7,77230.39,0.01,-0.02059,1e-05,3.1814]
[1777145891801,58.7,77228.33,0.01,-0.02062,1e-05,3.18596]
[1777145896835,58.71,77228.89,0.01,-0.02062,1e-05,3.18608]
[1777145901875,58.71,77228.34,0.01,-0.02064,1e-05,3.18805]
[1777145906910,58.72,77229.11,0.01,-0.02064,1e-05,3.18778]
[1777145911946,58.72,77229.14,0.01,-0.02063,1e-05,3.18654]
[1777145916980,58.72,77229.84,0.01,-0.02063,1e-05,3.18641]
[1777145922014,58.73,77230.15,0.01,-0.02063,1e-05,3.18694]
[1777145928057,58.74,77230.91,0.01,-0.02063,1e-05,3.18691]
[1777145935110,58.74,77231.53,0.01,-0.02064,1e-05,3.1873]
[1777145940146,58.75,77232.06,0.01,-0.02064,1e-05,3.18741]
[1777145947195,58.75,77232.75,0.01,-0.02064,1e-05,3.18762]
[1777145953238,58.76,77233.01,0.01,-0.02064,1e-05,3.18833]
[1777145958272,58.76,77233.14,0.01,-0.02065,1e-05,3.18904]
[1777145963307,58.77,77233.14,0.01,-0.02066,1e-05,3.18994]
[1777145968343,58.77,77230.88,0.01,-0.02069,1e-05,3.19463]
[1777145973377,58.77,77229.9,0.01,-0.0207,1e-05,3.19487]
[1777145978412,58.78,77230.1,0.01,-0.0207,1e-05,3.19536]
[1777145983447,58.78,77230.44,0.01,-0.0207,1e-05,3.19559]
[1777145989489,58.79,77224.0,0.01,-0.0208,1e-05,3.20742]
[1777145994525,58.79,77222.69,0.01,-0.02082,1e-05,3.21042]
[1777145999560,58.79,77223.0,0.01,-0.02082,1e-05,3.21067]
[1777146004594,58.8,77226.22,0.01,-0.02078,1e-05,3.20599]
[1777146009970,58.8,77226.62,0.01,-0.02079,1e-05,3.20628]
[1777146020041,58.81,77227.18,0.01,-0.02079,1e-05,3.2069]
[1777146029769,58.81,77228.07,0.01,-0.02079,1e-05,3.20692]
[1777146034805,58.82,77227.22,0.01,-0.02079,1e-05,3.20686]
[1777146040183,58.82,77227.03,0.01,-0.0208,1e-05,3.20791]
[1777146045882,58.82,77228.02,0.01,-0.0208,1e-05,3.2071]
[1777146050918,58.83,77229.07,0.01,-0.02079,1e-05,3.20605]
[1777146055953,58.83,77229.32,0.01,-0.02079,1e-05,3.20635]
[1777146060988,58.83,77229.87,0.01,-0.02079,1e-05,3.20613]
[1777146067038,58.84,77230.2,0.01,-0.02079,1e-05,3.20643]
[1777146072067,58.84,77236.91,0.01,-0.02071,1e-05,3.19586]
[1777146077103,58.85,77239.46,0.01,-0.02068,1e-05,3.19235]
[1777146083144,58.85,77238.65,0.01,-0.0207,1e-05,3.19468]
[1777146088180,58.85,77237.77,0.01,-0.02072,1e-05,3.19694]
[1777146093215,58.86,77235.17,0.01,-0.02074,1e-05,3.19986]
[1777146099256,58.86,77232.69,0.01,-0.02078,1e-05,3.20489]
[1777146105298,58.86,77232.27,0.01,-0.02079,1e-05,3.2064]
[1777146110675,58.87,77227.16,0.01,-0.02087,1e-05,3.21569]
[1777146116375,58.87,77227.01,0.01,-0.02087,1e-05,3.21663]
[1777146123425,58.87,77227.6,0.01,-0.02087,1e-05,3.21642]
[1777146128460,58.88,77228.55,0.01,-0.02086,1e-05,3.21538]
[1777146136516,58.88,77228.77,0.01,-0.02087,1e-05,3.21592]
[1777146141553,58.88,77231.78,0.01,-0.02083,1e-05,3.21141]
[1777146148601,58.89,77232.36,0.01,-0.02083,1e-05,3.21127]
[1777146161041,58.89,77232.53,0.01,-0.02083,1e-05,3.21031]
[1777146166729,58.9,77232.41,0.01,-0.02083,1e-05,3.21111]
[1777146176798,58.9,77232.3,0.01,-0.02084,1e-05,3.21246]
[1777146185862,58.91,77232.35,0.01,-0.02085,1e-05,3.2134]
[1777146191252,58.91,77232.21,0.01,-0.02086,1e-05,3.21431]
[1777146196938,58.91,77232.11,0.01,-0.02086,1e-05,3.21515]
[1777146201974,58.92,77231.94,0.01,-0.02087,1e-05,3.21599]
[1777146207009,58.92,77231.85,0.01,-0.02087,1e-05,3.21668]
[1777146212050,58.92,77230.56,0.01,-0.02088,1e-05,3.21716]
[1777146219098,58.92,77228.18,0.01,-0.02092,1e-05,3.22189]
[1777146224133,58.93,77230.97,0.01,-0.02089,1e-05,3.21766]
[1777146229169,58.93,77231.11,0.01,-0.02089,1e-05,3.21794]
[1777146236222,58.93,77230.96,0.01,-0.0209,1e-05,3.21891]
[1777146241602,58.93,77231.83,0.01,-0.02089,1e-05,3.21793]
[1777146249313,58.94,77232.38,0.01,-0.02089,1e-05,3.2178]
[1777146255354,58.94,77232.99,0.01,-0.02088,1e-05,3.21737]
[1777146260390,58.94,77232.96,0.01,-0.02089,1e-05,3.21791]
[1777146265424,58.94,77230.66,0.01,-0.02092,1e-05,3.2223]
[1777146271812,58.95,77228.95,0.01,-0.02093,1e-05,3.22345]
[1777146277508,58.95,77228.76,0.01,-0.02094,1e-05,3.22428]
[1777146282544,58.95,77229.02,0.01,-0.02094,1e-05,3.22426]
[1777146288593,58.95,77229.44,0.01,-0.02094,1e-05,3.22405]
[1777146289593,58.95,77206.17,0.01,-0.02125,1e-05,3.26378]
[1777146294628,58.95,77197.92,0.01,-0.02136,1e-05,3.27796]
[1777146299664,58.95,77195.22,0.01,-0.0214,1e-05,3.28261]
[1777146304697,58.95,77195.05,0.01,-0.0214,1e-05,3.28292]
[1777146309732,58.95,77197.99,0.01,-0.02136,1e-05,3.27796]
[1777146317788,58.95,77197.53,0.01,-0.02137,1e-05,3.27891]
[1777146323830,58.96,77196.96,0.01,-0.02138,1e-05,3.28002]
[1777146328867,58.96,77196.81,0.01,-0.02138,1e-05,3.28039]
[1777146339946,58.96,77196.58,0.01,-0.02137,1e-05,3.27877]
[1777146352030,58.96,77195.92,0.01,-0.02139,1e-05,3.28024]
[1777146357066,58.96,77197.17,0.01,-0.02137,1e-05,3.27823]
[1777146362100,58.96,77194.62,0.01,-0.02141,1e-05,3.28276]
[1777146372517,58.96,77194.12,0.01,-0.02141,1e-05,3.28389]
[1777146378216,58.96,77195.43,0.01,-0.0214,1e-05,3.28182]
[1777146384257,58.96,77195.74,0.01,-0.0214,1e-05,3.2815]
[1777146389297,58.96,77195.86,0.01,-0.02139,1e-05,3.28078]
[1777146394330,58.96,77200.3,0.01,-0.02132,1e-05,3.27113]
[1777146399367,58.96,77210.85,0.01,-0.02118,1e-05,3.25344]
[1777146404402,58.97,77210.35,0.01,-0.02119,1e-05,3.25472]
[1777146409436,58.97,77212.81,0.01,-0.02116,1e-05,3.25086]
[1777146416485,58.97,77214.73,0.01,-0.02113,1e-05,3.24804]
[1777146421521,58.97,77217.25,0.01,-0.0211,1e-05,3.24404]
[1777146426555,58.96,77217.87,0.01,-0.02107,1e-05,3.23972]
[1777146431594,58.94,77219.66,0.01,-0.02102,1e-05,3.23345]
[1777146436625,58.93,77222.37,0.01,-0.02096,1e-05,3.22564]
[1777146441660,58.91,77223.04,0.01,-0.02093,1e-05,3.22132]
[1777146446697,58.9,77223.47,0.01,-0.0209,1e-05,3.21739]
[1777146451730,58.88,77223.87,0.01,-0.02085,1e-05,3.21128]
[1777146456767,58.87,77224.74,0.01,-0.02082,1e-05,3.20664]
[1777146463152,58.85,77225.9,0.01,-0.02077,1e-05,3.20029]
[1777146468851,58.83,77224.31,0.01,-0.02077,1e-05,3.19984]
[1777146473886,58.82,77225.37,0.01,-0.02073,1e-05,3.19492]
[1777146478922,58.81,77225.34,0.01,-0.0207,1e-05,3.19188]
[1777146483957,58.79,77226.33,0.01,-0.02067,1e-05,3.18714]
[1777146488993,58.78,77236.29,0.01,-0.02051,1e-05,3.16744]
[1777146494027,58.77,77235.58,0.01,-0.0205,1e-05,3.16582]
[1777146502084,58.75,77234.36,0.01,-0.02048,1e-05,3.16348]
[1777146507122,58.73,77232.63,0.01,-0.02049,1e-05,3.16371]
[1777146512154,58.72,77239.39,0.01,-0.02036,1e-05,3.14662]
[1777146518196,58.7,77237.58,0.01,-0.02035,1e-05,3.1462]
[1777146523574,58.69,77237.52,0.01,-0.02034,1e-05,3.14388]
[1777146529272,58.68,77236.84,0.01,-0.02032,1e-05,3.14216]
[1777146535318,58.67,77235.51,0.01,-0.02032,1e-05,3.14204]
[1777146540349,58.65,77240.26,0.01,-0.02024,1e-05,3.13138]
[1777146545385,58.64,77244.64,0.01,-0.02017,1e-05,3.12188]
[1777146553803,58.63,77244.55,0.01,-0.02014,1e-05,3.11864]
[1777146559482,58.62,77243.5,0.01,-0.02014,1e-05,3.11789]
[1777146564517,58.61,77241.56,0.01,-0.02015,1e-05,3.11905]
[1777146570563,58.6,77240.07,0.01,-0.02015,1e-05,3.11903]
[1777146575599,58.59,77239.57,0.01,-0.02012,1e-05,3.11561]
[1777146584013,58.57,77238.56,0.01,-0.02011,1e-05,3.11405]
[1777146590704,58.56,77238.23,0.01,-0.0201,1e-05,3.11181]
[1777146597753,58.55,77238.46,0.01,-0.02007,1e-05,3.10867]
[1777146602789,58.54,77238.39,0.01,-0.02006,1e-05,3.10685]
[1777146609838,58.53,77237.73,0.01,-0.02005,1e-05,3.10526]
[1777146615881,58.52,77237.39,0.01,-0.02003,1e-05,3.10356]
[1777146620915,58.51,77237.33,0.01,-0.02002,1e-05,3.10178]
[1777146627965,58.5,77237.21,0.01,-0.02,1e-05,3.09939]
[1777146633000,58.49,77236.93,0.01,-0.01998,1e-05,3.09583]
[1777146643069,58.47,77237.0,0.01,-0.01995,1e-05,3.09214]
[1777146649111,58.46,77237.01,0.01,-0.01993,1e-05,3.09002]
[1777146654505,58.45,77236.95,0.01,-0.01992,1e-05,3.08804]
[1777146661196,58.44,77236.76,0.01,-0.0199,1e-05,3.0863]
[1777146671266,58.43,77238.43,0.01,-0.01986,1e-05,3.08022]
[1777146676300,58.42,77238.94,0.01,-0.01984,1e-05,3.07775]
[1777146681336,58.41,77239.02,0.01,-0.01983,1e-05,3.07601]
[1777146686370,58.4,77251.16,0.01,-0.01966,1e-05,3.05418]
[1777146693423,58.39,77249.85,0.01,-0.01965,1e-05,3.0522]
[1777146698457,58.39,77248.64,0.01,-0.01965,1e-05,3.05282]
[1777146703492,58.38,77250.53,0.01,-0.01962,1e-05,3.04835]
[1777146714931,58.37,77251.75,0.01,-0.01957,1e-05,3.04293]
[1777146720612,58.35,77250.1,0.01,-0.01956,1e-05,3.04125]
[1777146726653,58.33,77248.64,0.01,-0.01955,1e-05,3.03929]
[1777146732695,58.31,77250.8,0.01,-0.01949,1e-05,3.03149]
[1777146738740,58.29,77249.52,0.01,-0.01947,1e-05,3.02941]
[1777146743772,58.27,77248.32,0.01,-0.01946,1e-05,3.02794]
[1777146748808,58.26,77246.22,0.01,-0.01946,1e-05,3.02798]
[1777146753843,58.24,77245.73,0.01,-0.01943,1e-05,3.02325]
[1777146759885,58.22,77245.81,0.01,-0.0194,1e-05,3.01916]
[1777146765283,58.21,77244.82,0.01,-0.01939,1e-05,3.01752]
[1777146773980,58.18,77243.62,0.01,-0.01936,1e-05,3.01371]
[1777146779017,58.16,77242.97,0.01,-0.01934,1e-05,3.01162]
[1777146784055,58.15,77242.69,0.01,-0.01932,1e-05,3.00895]
[1777146789089,58.14,77242.41,0.01,-0.0193,1e-05,3.00632]
[1777146794124,58.12,77242.24,0.01,-0.01928,1e-05,3.00354]
[1777146801173,58.1,77241.82,0.01,-0.01926,1e-05,3.0]
[1777146806208,58.09,77244.85,0.01,-0.0192,1e-05,2.99304]
[1777146811245,58.09,77247.75,0.01,-0.01915,1e-05,2.9856]
[1777146816279,58.09,77252.38,0.01,-0.01909,1e-05,2.97758]
[1777146821314,58.09,77254.99,0.01,-0.01905,1e-05,2.97287]
[1777146826350,58.08,77252.66,0.01,-0.01907,1e-05,2.9757]
[1777146831386,58.08,77256.82,0.01,-0.01902,1e-05,2.96845]
[1777146836420,58.08,77258.03,0.01,-0.019,1e-05,2.96599]
[1777146841462,58.07,77261.21,0.01,-0.01895,1e-05,2.96036]
[1777146848508,58.07,77263.94,0.01,-0.01891,1e-05,2.95523]
[1777146856563,58.07,77264.28,0.01,-0.01891,1e-05,2.95395]
[1777146861599,58.07,77265.3,0.01,-0.01889,1e-05,2.95253]
[1777146866633,58.07,77271.52,0.01,-0.01881,1e-05,2.9421]
[1777146872676,58.06,77272.5,0.01,-0.01879,1e-05,2.93793]
[1777146879725,58.06,77275.14,0.01,-0.01875,1e-05,2.93319]
[1777146884760,58.06,77276.82,0.01,-0.01873,1e-05,2.93014]
[1777146889796,58.06,77280.25,0.01,-0.01868,1e-05,2.92433]
[1777146894830,58.06,77280.36,0.01,-0.01868,1e-05,2.92384]
[1777146900908,58.06,77280.71,0.01,-0.01868,1e-05,2.92359]
[1777146906264,58.06,77292.67,0.01,-0.01854,1e-05,2.90565]
[1777146911984,58.07,77292.04,0.01,-0.01855,1e-05,2.90714]
[1777146917020,58.07,77292.98,0.01,-0.01854,1e-05,2.90551]
[1777146922055,58.07,77306.04,0.01,-0.01838,1e-05,2.88468]
[1777146927090,58.07,77310.29,0.01,-0.01833,1e-05,2.87806]
[1777146932125,58.07,77305.1,0.01,-0.01839,1e-05,2.88557]
[1777146937163,58.07,77306.07,0.01,-0.01838,1e-05,2.88406]
[1777146943202,58.08,77306.79,0.01,-0.01838,1e-05,2.88429]
[1777146948239,58.1,77308.88,0.01,-0.01838,1e-05,2.88436]
[1777146955290,58.11,77309.77,0.01,-0.0184,1e-05,2.88694]
[1777146960324,58.12,77309.37,0.01,-0.01842,1e-05,2.88951]
[1777146964352,58.12,77324.67,0.01,-0.01823,1e-05,2.86529]
[1777146969390,58.13,77321.53,0.01,-0.01828,1e-05,2.87235]
[1777146975432,58.14,77319.01,0.01,-0.01832,1e-05,2.87774]
[1777146980468,58.14,77317.23,0.01,-0.01835,1e-05,2.88059]
[1777146986509,58.14,77314.15,0.01,-0.01838,1e-05,2.88549]
[1777146991544,58.14,77313.36,0.01,-0.01838,1e-05,2.88464]
[1777146996579,58.14,77308.46,0.01,-0.01844,1e-05,2.89305]
[1777147001614,58.16,77308.38,0.01,-0.01847,1e-05,2.89653]
[1777147006649,58.17,77308.26,0.01,-0.0185,1e-05,2.90004]
[1777147015713,58.18,77308.58,0.01,-0.0185,1e-05,2.90006]
[1777147020748,58.19,77308.58,0.01,-0.01851,1e-05,2.90202]
[1777147025783,58.2,77308.5,0.01,-0.01854,1e-05,2.90545]
[1777147030817,58.22,77308.91,0.01,-0.01856,1e-05,2.90808]
[1777147037181,58.22,77308.28,0.01,-0.01856,1e-05,2.90892]
[1777147042902,58.22,77308.32,0.01,-0.01856,1e-05,2.9087]
[1777147048944,58.22,77308.29,0.01,-0.01856,1e-05,2.90857]
[1777147057323,58.21,77308.69,0.01,-0.01854,1e-05,2.9056]
[1777147063041,58.21,77308.69,0.01,-0.01854,1e-05,2.90545]
[1777147074118,58.21,77309.05,0.01,-0.01853,1e-05,2.90458]
[1777147080161,58.21,77309.19,0.01,-0.01853,1e-05,2.9042]
[1777147085195,58.21,77309.02,0.01,-0.01853,1e-05,2.90434]
[1777147090230,58.21,77310.28,0.01,-0.01852,1e-05,2.9022]
[1777147095265,58.21,77309.8,0.01,-0.01852,1e-05,2.90285]
[1777147101308,58.21,77310.15,0.01,-0.01852,1e-05,2.90215]
[1777147106343,58.21,77310.76,0.01,-0.01851,1e-05,2.90108]
[1777147112386,58.21,77310.7,0.01,-0.01849,1e-05,2.89892]
[1777147117744,58.21,77313.68,0.01,-0.01846,1e-05,2.8941]
[1777147125477,58.21,77314.22,0.01,-0.01845,1e-05,2.89383]
[1777147134541,58.24,77314.07,0.01,-0.0185,1e-05,2.9]
[1777147139577,58.24,77313.99,0.01,-0.0185,1e-05,2.9]
[1777147144613,58.24,77316.03,0.01,-0.01848,1e-05,2.89663]
[1777147150654,58.25,77318.08,0.01,-0.01848,1e-05,2.89667]
[1777147155688,58.27,77318.61,0.01,-0.01849,1e-05,2.8991]
[1777147160724,58.28,77322.12,0.01,-0.01847,1e-05,2.89679]
[1777147166765,58.3,77322.19,0.01,-0.0185,1e-05,2.90058]
[1777147172809,58.32,77322.59,0.01,-0.01851,1e-05,2.90167]
[1777147177843,58.33,77323.14,0.01,-0.01853,1e-05,2.90397]
[1777147182881,58.35,77325.13,0.01,-0.01854,1e-05,2.90459]
[1777147187913,58.36,77317.62,0.01,-0.01865,1e-05,2.91901]
[1777147192948,58.38,77314.55,0.01,-0.01871,1e-05,2.92749]
[1777147197982,58.4,77313.55,0.01,-0.01874,1e-05,2.93202]
[1777147203032,58.41,77329.6,0.01,-0.01857,1e-05,2.90943]
[1777147208064,58.42,77338.89,0.01,-0.01848,1e-05,2.89789]
[1777147213099,58.43,77339.05,0.01,-0.01849,1e-05,2.89946]
[1777147218459,58.44,77337.63,0.01,-0.01853,1e-05,2.90415]
[1777147224177,58.46,77332.1,0.01,-0.01862,1e-05,2.91595]
[1777147229211,58.47,77328.6,0.01,-0.01868,1e-05,2.92446]
[1777147234245,58.49,77330.55,0.01,-0.01867,1e-05,2.92214]
[1777147239281,58.5,77331.84,0.01,-0.01867,1e-05,2.92298]
[1777147244315,58.51,77333.82,0.01,-0.01867,1e-05,2.92271]
[1777147249351,58.53,77335.21,0.01,-0.01868,1e-05,2.92337]
[1777147256400,58.54,77334.62,0.01,-0.01871,1e-05,2.92757]
[1777147261435,58.55,77335.33,0.01,-0.01871,1e-05,2.92787]
[1777147266469,58.55,77336.11,0.01,-0.0187,1e-05,2.92601]
[1777147271504,58.54,77336.21,0.01,-0.01869,1e-05,2.92525]
[1777147278879,58.54,77336.78,0.01,-0.01868,1e-05,2.9235]
[1777147284596,58.54,77336.87,0.01,-0.01867,1e-05,2.92264]
[1777147289632,58.53,77336.29,0.01,-0.01867,1e-05,2.92296]
[1777147294666,58.53,77335.23,0.01,-0.01867,1e-05,2.92188]
[1777147304738,58.52,77336.07,0.01,-0.01865,1e-05,2.91932]
[1777147309773,58.52,77338.09,0.01,-0.01862,1e-05,2.91551]
[1777147314808,58.53,77338.67,0.01,-0.01862,1e-05,2.91535]
[1777147323873,58.55,77339.5,0.01,-0.01865,1e-05,2.91901]
[1777147329229,58.56,77340.61,0.01,-0.01866,1e-05,2.92052]
[1777147334949,58.58,77340.97,0.01,-0.01867,1e-05,2.92265]
[1777147339983,58.58,77343.25,0.01,-0.01864,1e-05,2.91901]
[1777147345027,58.59,77343.64,0.01,-0.01866,1e-05,2.92041]
[1777147350062,58.58,77344.36,0.01,-0.01864,1e-05,2.91856]
[1777147355101,58.58,77344.16,0.01,-0.01862,1e-05,2.91592]
[1777147360137,58.59,77343.92,0.01,-0.01864,1e-05,2.91833]
[1777147365169,58.6,77348.46,0.01,-0.01861,1e-05,2.91384]
[1777147373225,58.62,77349.67,0.01,-0.01863,1e-05,2.91628]
[1777147378261,58.63,77350.1,0.01,-0.01864,1e-05,2.91829]
[1777147383295,58.63,77349.89,0.01,-0.01864,1e-05,2.9179]
[1777147388346,58.63,77349.92,0.01,-0.01863,1e-05,2.91714]
[1777147393382,58.63,77349.91,0.01,-0.01863,1e-05,2.91711]
[1777147399727,58.64,77345.62,0.01,-0.01871,1e-05,2.92704]
[1777147405466,58.66,77346.25,0.01,-0.01872,1e-05,2.92914]
[1777147411507,58.67,77345.89,0.01,-0.01874,1e-05,2.93065]
[1777147416542,58.68,77346.6,0.01,-0.01875,1e-05,2.93207]
[1777147423591,58.7,77347.0,0.01,-0.01877,1e-05,2.93496]
[1777147429939,58.71,77346.51,0.01,-0.0188,1e-05,2.93872]
[1777147438698,58.74,77346.3,0.01,-0.01883,1e-05,2.94346]
[1777147450163,58.76,77346.12,0.01,-0.01888,1e-05,2.94902]
[1777147456824,58.78,77345.95,0.01,-0.0189,1e-05,2.9526]
[1777147464879,58.79,77345.7,0.01,-0.01893,1e-05,2.95673]
[1777147470306,58.81,77341.93,0.01,-0.019,1e-05,2.9655]
[1777147475955,58.82,77340.59,0.01,-0.01902,1e-05,2.96771]
[1777147480992,58.83,77334.73,0.01,-0.01911,1e-05,2.97928]
[1777147486026,58.84,77324.84,0.01,-0.01925,1e-05,2.99715]
[1777147492067,58.85,77327.1,0.01,-0.01924,1e-05,2.99581]
[1777147497102,58.86,77328.52,0.01,-0.01923,1e-05,2.99546]
[1777147502140,58.87,77327.92,0.01,-0.01926,1e-05,2.99838]
[1777147509188,58.88,77328.16,0.01,-0.01927,1e-05,3.0008]
[1777147514223,58.89,77322.8,0.01,-0.01936,1e-05,3.01144]
[1777147520656,58.9,77319.12,0.01,-0.01942,1e-05,3.02012]
[1777147529329,58.92,77317.23,0.01,-0.01947,1e-05,3.02666]
[1777147535369,58.93,77316.06,0.01,-0.01949,1e-05,3.02869]
[1777147540405,58.94,77314.11,0.01,-0.01953,1e-05,3.03379]
[1777147545439,58.95,77315.83,0.01,-0.01952,1e-05,3.0329]
[1777147550866,58.96,77319.15,0.01,-0.0195,1e-05,3.0294]
[1777147553918,58.96,77321.25,0.01,-0.01948,1e-05,3.02675]
[1777147554016,58.96,77322.82,0.01,-0.01946,1e-05,3.02458]
[1777147554933,58.96,77322.82,0.01,-0.01946,1e-05,3.02458]
[1777147555022,58.96,77322.82,0.01,-0.01946,1e-05,3.02496]
[1777147560936,58.97,77324.87,0.01,-0.01945,1e-05,3.02389]
[1777147566589,58.98,77321.76,0.01,-0.01951,1e-05,3.03113]
[1777147571624,58.99,77316.73,0.01,-0.01959,1e-05,3.04109]
[1777147576658,59.0,77315.81,0.01,-0.01961,1e-05,3.04435]
[1777147581694,59.01,77313.72,0.01,-0.01965,1e-05,3.0495]
[1777147586728,59.02,77312.92,0.01,-0.01967,1e-05,3.05254]
[1777147592770,59.03,77312.75,0.01,-0.01968,1e-05,3.05271]
[1777147597806,59.03,77311.3,0.01,-0.01971,1e-05,3.0568]
[1777147611290,59.05,77310.17,0.01,-0.01976,1e-05,3.06308]
[1777147616938,59.06,77309.8,0.01,-0.01978,1e-05,3.06571]
[1777147621973,59.07,77309.5,0.01,-0.01979,1e-05,3.06788]
[1777147627008,59.08,77309.69,0.01,-0.0198,1e-05,3.06923]
[1777147632043,59.09,77309.83,0.01,-0.01982,1e-05,3.07064]
[1777147637079,59.09,77309.88,0.01,-0.01983,1e-05,3.0722]
[1777147642113,59.1,77316.77,0.01,-0.01975,1e-05,3.0626]
[1777147647148,59.11,77326.84,0.01,-0.01964,1e-05,3.04792]
[1777147652184,59.12,77327.68,0.01,-0.01963,1e-05,3.04616]
[1777147658225,59.13,77329.85,0.01,-0.01962,1e-05,3.04477]
[1777147663260,59.14,77329.87,0.01,-0.01963,1e-05,3.04645]
[1777147668297,59.14,77331.69,0.01,-0.01962,1e-05,3.04517]
[1777147675344,59.16,77333.12,0.01,-0.01962,1e-05,3.04515]
[1777147680380,59.16,77335.13,0.01,-0.01961,1e-05,3.04351]
[1777147685415,59.17,77336.23,0.01,-0.0196,1e-05,3.04332]
[1777147691458,59.18,77336.69,0.01,-0.01961,1e-05,3.04477]
[1777147696493,59.19,77336.97,0.01,-0.01962,1e-05,3.04586]
[1777147701527,59.19,77339.5,0.01,-0.0196,1e-05,3.0433]
[1777147706565,59.2,77341.07,0.01,-0.01959,1e-05,3.04228]
[1777147711996,59.21,77341.39,0.01,-0.01959,1e-05,3.04108]
[1777147717639,59.22,77341.53,0.01,-0.0196,1e-05,3.04265]
[1777147725695,59.23,77342.23,0.01,-0.01961,1e-05,3.04387]
[1777147732135,59.24,77342.97,0.01,-0.01961,1e-05,3.0444]
[1777147738788,59.25,77343.25,0.01,-0.01962,1e-05,3.04595]
[1777147743823,59.25,77343.68,0.01,-0.01963,1e-05,3.04666]
[1777147749864,59.26,77343.78,0.01,-0.01964,1e-05,3.04817]
[1777147755906,59.27,77343.84,0.01,-0.01965,1e-05,3.04972]
[1777147760941,59.27,77343.98,0.01,-0.01966,1e-05,3.05085]
[1777147765976,59.28,77346.91,0.01,-0.01963,1e-05,3.04746]
[1777147771011,59.29,77350.04,0.01,-0.01959,1e-05,3.0416]
[1777147776049,59.29,77353.67,0.01,-0.01956,1e-05,3.03715]
[1777147781082,59.3,77353.49,0.01,-0.01957,1e-05,3.03893]
[1777147787124,59.31,77353.4,0.01,-0.01959,1e-05,3.0409]
[1777147792573,59.32,77352.48,0.01,-0.01961,1e-05,3.04423]
[1777147799208,59.33,77351.72,0.01,-0.01964,1e-05,3.04732]
[1777147804242,59.33,77351.27,0.01,-0.01965,1e-05,3.04961]
[1777147810284,59.34,77351.06,0.01,-0.01967,1e-05,3.05182]
[1777147816330,59.35,77350.57,0.01,-0.01969,1e-05,3.05447]
[1777147823375,59.36,77350.7,0.01,-0.0197,1e-05,3.0564]
[1777147829418,59.37,77349.19,0.01,-0.01974,1e-05,3.06068]
[1777147837473,59.38,77349.92,0.01,-0.01973,1e-05,3.05978]
[1777147843516,59.39,77349.92,0.01,-0.01975,1e-05,3.06167]
[1777147848551,59.4,77350.94,0.01,-0.01975,1e-05,3.06159]
[1777147853588,59.41,77350.83,0.01,-0.01976,1e-05,3.06333]
[1777147858620,59.41,77351.61,0.01,-0.01976,1e-05,3.06361]
[1777147863669,59.42,77352.11,0.01,-0.01977,1e-05,3.06437]
[1777147863713,59.42,77352.74,0.01,-0.01976,1e-05,3.06366]
[1777147870705,59.43,77352.68,0.01,-0.01978,1e-05,3.06597]
[1777147875739,59.44,77352.69,0.01,-0.01979,1e-05,3.06753]
[1777147880238,59.44,77352.49,0.01,-0.0198,1e-05,3.06847]
[1777147880316,59.45,77352.27,0.01,-0.01981,1e-05,3.06945]
[1777147885809,59.45,77351.59,0.01,-0.01983,1e-05,3.0724]
[1777147893271,59.46,77351.1,0.01,-0.01984,1e-05,3.07313]
[1777147899908,59.47,77350.94,0.01,-0.01986,1e-05,3.07553]
[1777147904943,59.48,77350.65,0.01,-0.01987,1e-05,3.07752]
[1777147910985,59.49,77351.63,0.01,-0.01987,1e-05,3.07775]
[1777147916020,59.5,77351.11,0.01,-0.01989,1e-05,3.0801]
[1777147922062,59.51,77350.92,0.01,-0.01991,1e-05,3.08221]
[1777147925880,59.51,77357.26,0.01,-0.01983,1e-05,3.07284]
[1777147925947,59.51,77357.58,0.01,-0.01983,1e-05,3.07264]
[1777147926874,59.51,77357.58,0.01,-0.01983,1e-05,3.07264]
[1777147927584,59.51,77357.58,0.01,-0.01983,1e-05,3.07264]
[1777147932803,59.52,77356.82,0.01,-0.01985,1e-05,3.07544]
[1777147933491,59.52,77356.75,0.01,-0.01986,1e-05,3.07587]
[1777147934143,59.52,77355.99,0.01,-0.01987,1e-05,3.07741]
[1777147934244,59.52,77356.11,0.01,-0.01987,1e-05,3.07753]
[1777147940188,59.53,77359.61,0.01,-0.01984,1e-05,3.07371]
[1777147945224,59.54,77359.51,0.01,-0.01985,1e-05,3.07543]
[1777147949804,59.54,77352.03,0.01,-0.01996,1e-05,3.08851]
[1777147950400,59.54,77349.2,0.01,-0.01999,1e-05,3.09341]
[1777147956301,59.55,77349.21,0.01,-0.01999,1e-05,3.09313]
[1777147960134,59.56,77348.44,0.01,-0.02001,1e-05,3.09522]
[1777147960825,59.56,77348.44,0.01,-0.02001,1e-05,3.09522]
[1777147960328,59.56,77348.37,0.01,-0.02001,1e-05,3.09561]
[1777147961336,59.56,77347.77,0.01,-0.02002,1e-05,3.09686]
[1777147963818,59.56,77347.71,0.01,-0.02003,1e-05,3.09724]
[1777147964772,59.56,77348.21,0.01,-0.02002,1e-05,3.09697]
[1777147964357,59.56,77348.21,0.01,-0.02002,1e-05,3.09697]
[1777147964874,59.56,77347.67,0.01,-0.02003,1e-05,3.09812]
[1777147971406,59.57,77347.74,0.01,-0.02004,1e-05,3.09963]
[1777147976440,59.58,77347.43,0.01,-0.02006,1e-05,3.10149]
[1777147981477,59.59,77346.94,0.01,-0.02008,1e-05,3.10363]
[1777147986510,59.59,77348.0,0.01,-0.02007,1e-05,3.10323]
[1777147992552,59.6,77350.38,0.01,-0.02005,1e-05,3.10097]
[1777147998594,59.61,77349.92,0.01,-0.02007,1e-05,3.10334]
[1777148003629,59.61,77351.95,0.01,-0.02006,1e-05,3.10137]
[1777148008666,59.62,77352.43,0.01,-0.02006,1e-05,3.10191]
[1777148013701,59.63,77353.59,0.01,-0.02004,1e-05,3.09912]
[1777148024782,59.64,77353.5,0.01,-0.02007,1e-05,3.10214]
[1777148029818,59.65,77352.83,0.01,-0.02009,1e-05,3.10479]
[1777148034859,59.65,77354.67,0.01,-0.02007,1e-05,3.10311]
[1777148039893,59.66,77350.47,0.01,-0.02014,1e-05,3.1112]
[1777148044929,59.66,77350.13,0.01,-0.02015,1e-05,3.11296]
[1777148049962,59.67,77348.43,0.01,-0.02018,1e-05,3.11692]
[1777148054998,59.67,77347.38,0.01,-0.0202,1e-05,3.11978]
[1777148064477,59.68,77347.05,0.01,-0.02022,1e-05,3.12234]
[1777148070102,59.69,77346.39,0.01,-0.02024,1e-05,3.12474]
[1777148075138,59.69,77346.59,0.01,-0.02023,1e-05,3.12327]
[1777148080173,59.7,77346.34,0.01,-0.02024,1e-05,3.12476]
[1777148085207,59.7,77347.08,0.01,-0.02024,1e-05,3.12463]
[1777148090242,59.71,77347.04,0.01,-0.02025,1e-05,3.12575]
[1777148095278,59.71,77346.87,0.01,-0.02026,1e-05,3.12707]
[1777148100313,59.72,77345.84,0.01,-0.02028,1e-05,3.12976]
[1777148108369,59.73,77346.0,0.01,-0.02029,1e-05,3.13103]
[1777148114828,59.73,77346.56,0.01,-0.02029,1e-05,3.13125]
[1777148120454,59.74,77347.17,0.01,-0.02029,1e-05,3.13136]
[1777148126496,59.74,77347.21,0.01,-0.0203,1e-05,3.13241]
[1777148133545,59.75,77347.19,0.01,-0.0203,1e-05,3.13152]
[1777148138583,59.75,77349.69,0.01,-0.02027,1e-05,3.12838]
[1777148145039,59.76,77349.51,0.01,-0.02029,1e-05,3.13004]
[1777148150667,59.76,77353.26,0.01,-0.02025,1e-05,3.12486]
[1777148155701,59.77,77355.38,0.01,-0.02023,1e-05,3.12242]
[1777148160738,59.77,77354.89,0.01,-0.02024,1e-05,3.12426]
[1777148165772,59.78,77348.16,0.01,-0.02033,1e-05,3.13627]
[1777148170809,59.78,77348.13,0.01,-0.02034,1e-05,3.13725]
[1777148175846,59.79,77347.89,0.01,-0.02035,1e-05,3.13856]
[1777148185915,59.79,77348.11,0.01,-0.02036,1e-05,3.14]
[1777148191963,59.8,77348.84,0.01,-0.02035,1e-05,3.13764]
[1777148196992,59.8,77349.04,0.01,-0.02035,1e-05,3.1382]
[1777148202027,59.81,77348.55,0.01,-0.02036,1e-05,3.13987]
[1777148207062,59.81,77347.39,0.01,-0.02039,1e-05,3.1428]
[1777148213104,59.82,77347.65,0.01,-0.02039,1e-05,3.14339]
[1777148218139,59.82,77347.32,0.01,-0.0204,1e-05,3.14476]
[1777148223175,59.83,77347.19,0.01,-0.02041,1e-05,3.1458]
[1777148228210,59.83,77348.85,0.01,-0.0204,1e-05,3.14388]
[1777148235676,59.83,77347.8,0.01,-0.02042,1e-05,3.14673]
[1777148243315,59.84,77347.19,0.01,-0.02044,1e-05,3.149]
[1777148248349,59.84,77346.92,0.01,-0.02044,1e-05,3.15024]
[1777148253392,59.85,77347.67,0.01,-0.02043,1e-05,3.14757]
[1777148258419,59.85,77347.95,0.01,-0.02043,1e-05,3.14792]
[1777148263454,59.85,77348.86,0.01,-0.02042,1e-05,3.14722]
[1777148268489,59.86,77348.58,0.01,-0.02043,1e-05,3.14847]
[1777148273525,59.86,77345.27,0.01,-0.02048,1e-05,3.15465]
[1777148278559,59.87,77345.21,0.01,-0.02049,1e-05,3.15544]
[1777148283595,59.87,77341.6,0.01,-0.02054,1e-05,3.16205]
[1777148288629,59.87,77342.72,0.01,-0.02053,1e-05,3.16083]
[1777148296097,59.88,77342.29,0.01,-0.02054,1e-05,3.16241]
[1777148301721,59.88,77342.11,0.01,-0.02055,1e-05,3.16344]
[1777148306756,59.88,77342.24,0.01,-0.02055,1e-05,3.16382]
[1777148312797,59.88,77342.2,0.01,-0.02055,1e-05,3.16236]
[1777148318840,59.89,77342.2,0.01,-0.02055,1e-05,3.16308]
[1777148323875,59.89,77342.27,0.01,-0.02055,1e-05,3.16357]
[1777148328910,59.89,77347.61,0.01,-0.02049,1e-05,3.15537]
[1777148335960,59.9,77347.87,0.01,-0.02049,1e-05,3.15589]
[1777148345028,59.9,77347.35,0.01,-0.02051,1e-05,3.15794]
[1777148350064,59.91,77355.4,0.01,-0.02041,1e-05,3.14542]
[1777148355098,59.91,77353.69,0.01,-0.02044,1e-05,3.149]
[1777148360134,59.91,77353.41,0.01,-0.02045,1e-05,3.15021]
[1777148365169,59.92,77357.63,0.01,-0.0204,1e-05,3.14406]
[1777148370205,59.92,77359.35,0.01,-0.02039,1e-05,3.14217]
[1777148375239,59.93,77359.85,0.01,-0.02037,1e-05,3.1399]
[1777148380275,59.93,77369.96,0.01,-0.02025,1e-05,3.1242]
[1777148386729,59.93,77371.5,0.01,-0.02024,1e-05,3.12277]
[1777148392355,59.94,77371.5,0.01,-0.02025,1e-05,3.12383]
[1777148397394,59.94,77375.86,0.01,-0.0202,1e-05,3.1176]
[1777148403436,59.95,77377.67,0.01,-0.02018,1e-05,3.11569]
[1777148412498,59.96,77378.46,0.01,-0.02018,1e-05,3.11594]
[1777148417534,59.96,77382.94,0.01,-0.02013,1e-05,3.10953]
[1777148423576,59.97,77383.12,0.01,-0.02014,1e-05,3.1103]
[1777148431632,59.97,77383.61,0.01,-0.02013,1e-05,3.10869]
[1777148437082,59.98,77385.64,0.01,-0.02011,1e-05,3.10627]
[1777148445729,59.98,77400.05,0.01,-0.01994,1e-05,3.08477]
[1777148450765,59.99,77395.8,0.01,-0.02,1e-05,3.09268]
[1777148455800,59.99,77391.56,0.01,-0.02006,1e-05,3.10051]
[1777148465871,60.0,77391.48,0.01,-0.02008,1e-05,3.10245]
[1777148471912,60.01,77390.26,0.01,-0.0201,1e-05,3.10549]
[1777148477363,60.01,77390.62,0.01,-0.02011,1e-05,3.10595]
[1777148482988,60.02,77391.49,0.01,-0.0201,1e-05,3.10542]
[1777148488023,60.02,77392.26,0.01,-0.0201,1e-05,3.10504]
[1777148497507,60.03,77392.23,0.01,-0.0201,1e-05,3.10461]
[1777148503129,60.03,77392.61,0.01,-0.0201,1e-05,3.10485]
[1777148509170,60.04,77393.1,0.01,-0.0201,1e-05,3.10509]
[1777148515212,60.04,77393.44,0.01,-0.02011,1e-05,3.10557]
[1777148521254,60.05,77393.12,0.01,-0.02012,1e-05,3.1071]
[1777148526290,60.05,77395.0,0.01,-0.0201,1e-05,3.1049]
[1777148531325,60.06,77395.03,0.01,-0.02011,1e-05,3.10571]
[1777148536360,60.06,77394.98,0.01,-0.02011,1e-05,3.10679]
[1777148542413,60.06,77398.45,0.01,-0.02008,1e-05,3.10217]
[1777148547858,60.07,77403.24,0.01,-0.02002,1e-05,3.09534]
[1777148551477,60.07,77416.96,0.01,-0.01984,1e-05,3.07112]
[1777148556511,60.06,77422.43,0.01,-0.01975,1e-05,3.06015]
[1777148566582,60.04,77422.52,0.01,-0.01972,1e-05,3.05572]
[1777148570610,60.03,77407.01,0.01,-0.0199,1e-05,3.07888]
[1777148575645,60.02,77412.98,0.01,-0.01981,1e-05,3.06697]
[1777148580681,60.01,77417.18,0.01,-0.01974,1e-05,3.05803]
[1777148585716,60.0,77418.81,0.01,-0.0197,1e-05,3.05328]
[1777148592765,59.98,77418.18,0.01,-0.01969,1e-05,3.05133]
[1777148598209,59.97,77418.83,0.01,-0.01966,1e-05,3.04818]
[1777148605856,59.96,77418.76,0.01,-0.01964,1e-05,3.04499]
[1777148610891,59.95,77418.8,0.01,-0.01962,1e-05,3.04288]
[1777148615927,59.94,77418.82,0.01,-0.01959,1e-05,3.03866]
[1777148625998,59.92,77419.72,0.01,-0.01955,1e-05,3.03331]
[1777148633048,59.91,77420.6,0.01,-0.01952,1e-05,3.02921]
[1777148638489,59.9,77421.16,0.01,-0.0195,1e-05,3.02604]
[1777148645133,59.89,77421.35,0.01,-0.01948,1e-05,3.0235]
[1777148650168,59.88,77421.48,0.01,-0.01946,1e-05,3.02144]
[1777148656210,59.87,77419.23,0.01,-0.01947,1e-05,3.02281]
[1777148661244,59.86,77418.68,0.01,-0.01947,1e-05,3.02184]
[1777148666279,59.85,77418.97,0.01,-0.01945,1e-05,3.01956]
[1777148671315,59.84,77418.72,0.01,-0.01943,1e-05,3.01596]
[1777148676349,59.83,77419.55,0.01,-0.0194,1e-05,3.01286]
[1777148683398,59.82,77419.35,0.01,-0.01939,1e-05,3.01072]
[1777148688433,59.81,77419.25,0.01,-0.01937,1e-05,3.00914]
[1777148696490,59.8,77419.28,0.01,-0.01935,1e-05,3.00636]
[1777148701524,59.79,77419.53,0.01,-0.01934,1e-05,3.00428]
[1777148706560,59.78,77422.79,0.01,-0.01928,1e-05,2.99715]
[1777148711594,59.78,77422.19,0.01,-0.01928,1e-05,2.99651]
[1777148717636,59.77,77420.54,0.01,-0.01928,1e-05,2.99723]
[1777148724686,59.76,77420.38,0.01,-0.01927,1e-05,2.99529]
[1777148729721,59.75,77418.75,0.01,-0.01928,1e-05,2.99633]
[1777148734755,59.74,77418.49,0.01,-0.01926,1e-05,2.99303]
[1777148739791,59.73,77418.68,0.01,-0.01924,1e-05,2.99122]
[1777148744826,59.73,77418.86,0.01,-0.01923,1e-05,2.98944]
[1777148749862,59.72,77418.87,0.01,-0.01922,1e-05,2.98862]
[1777148755902,59.73,77418.7,0.01,-0.01924,1e-05,2.99119]
[1777148765972,59.75,77419.06,0.01,-0.01927,1e-05,2.9944]
[1777148771007,59.76,77418.78,0.01,-0.01928,1e-05,2.9967]
[1777148776044,59.77,77418.84,0.01,-0.0193,1e-05,2.99846]
[1777148782085,59.77,77419.15,0.01,-0.01929,1e-05,2.99813]
[1777148787120,59.76,77418.48,0.01,-0.01929,1e-05,2.99766]
[1777148792156,59.76,77417.84,0.01,-0.01927,1e-05,2.99498]
[1777148799609,59.74,77418.37,0.01,-0.01925,1e-05,2.99179]
[1777148806257,59.74,77418.37,0.01,-0.01924,1e-05,2.99005]
[1777148811292,59.73,77418.22,0.01,-0.01923,1e-05,2.98887]
[1777148816337,59.72,77418.45,0.01,-0.01921,1e-05,2.98711]
[1777148825398,59.74,77416.78,0.01,-0.01926,1e-05,2.99334]
[1777148830433,59.75,77416.71,0.01,-0.01928,1e-05,2.99541]
[1777148835469,59.76,77416.78,0.01,-0.01929,1e-05,2.99724]
[1777148840504,59.77,77417.17,0.01,-0.0193,1e-05,2.99855]
[1777148845538,59.78,77416.25,0.01,-0.01933,1e-05,3.00192]
[1777148850573,59.79,77417.2,0.01,-0.01933,1e-05,3.0023]
[1777148855609,59.79,77417.41,0.01,-0.01933,1e-05,3.00167]
[1777148864672,59.78,77417.52,0.01,-0.01931,1e-05,2.99944]
[1777148869706,59.78,77417.52,0.01,-0.0193,1e-05,2.99765]
[1777148880785,59.76,77417.02,0.01,-0.01928,1e-05,2.9952]
[1777148885820,59.75,77417.11,0.01,-0.01927,1e-05,2.9936]
[1777148890855,59.75,77417.28,0.01,-0.01925,1e-05,2.9919]
[1777148892870,59.74,77401.9,0.01,-0.01944,1e-05,3.01579]
[1777148897908,59.75,77391.71,0.01,-0.01957,1e-05,3.03306]
[1777148902943,59.76,77396.99,0.01,-0.01952,1e-05,3.02631]
[1777148908985,59.77,77402.75,0.01,-0.01946,1e-05,3.01916]
[1777148914019,59.78,77403.79,0.01,-0.01945,1e-05,3.01707]
[1777148919072,59.77,77403.27,0.01,-0.01945,1e-05,3.01624]
[1777148924101,59.76,77403.18,0.01,-0.01943,1e-05,3.01472]
[1777148930521,59.75,77402.96,0.01,-0.01942,1e-05,3.0131]
[1777148936187,59.74,77405.43,0.01,-0.01938,1e-05,3.0072]
[1777148941220,59.73,77405.65,0.01,-0.01936,1e-05,3.00528]
[1777148946254,59.73,77405.88,0.01,-0.01935,1e-05,3.0034]
[1777148956325,59.71,77410.88,0.01,-0.01926,1e-05,2.99265]
[1777148961360,59.71,77411.92,0.01,-0.01924,1e-05,2.98962]
[1777148966396,59.7,77412.37,0.01,-0.01923,1e-05,2.98756]
[1777148971430,59.69,77412.52,0.01,-0.0192,1e-05,2.98385]
[1777148976467,59.69,77413.67,0.01,-0.01918,1e-05,2.98074]
[1777148982507,59.68,77414.04,0.01,-0.01916,1e-05,2.97863]
[1777148987545,59.67,77422.25,0.01,-0.01905,1e-05,2.96443]
[1777148992581,59.67,77422.29,0.01,-0.01904,1e-05,2.96324]
[1777148997615,59.66,77422.55,0.01,-0.01903,1e-05,2.96171]
[1777149002651,59.66,77421.87,0.01,-0.01903,1e-05,2.96168]
[1777149007685,59.65,77421.89,0.01,-0.01902,1e-05,2.96055]
[1777149012722,59.65,77422.06,0.01,-0.01901,1e-05,2.9592]
[1777149018762,59.64,77422.06,0.01,-0.019,1e-05,2.95794]
[1777149023799,59.64,77425.1,0.01,-0.01896,1e-05,2.95214]
[1777149028833,59.63,77424.33,0.01,-0.01896,1e-05,2.95236]
[1777149033868,59.63,77424.26,0.01,-0.01894,1e-05,2.94933]
[1777149038902,59.62,77423.49,0.01,-0.01894,1e-05,2.94939]
[1777149043939,59.62,77424.64,0.01,-0.01892,1e-05,2.94662]
[1777149048974,59.61,77424.53,0.01,-0.01891,1e-05,2.94587]
[1777149054011,59.61,77424.41,0.01,-0.01891,1e-05,2.94513]
[1777149061437,59.6,77423.7,0.01,-0.01891,1e-05,2.94497]
[1777149069115,59.59,77423.35,0.01,-0.0189,1e-05,2.94408]
[1777149074150,59.59,77413.69,0.01,-0.01901,1e-05,2.95831]
[1777149081577,59.58,77413.95,0.01,-0.019,1e-05,2.95651]
[1777149087244,59.58,77414.74,0.01,-0.01898,1e-05,2.9541]
[1777149089258,59.58,77396.01,0.01,-0.01921,1e-05,2.98466]
[1777149095299,59.6,77401.26,0.01,-0.01916,1e-05,2.97683]
[1777149100334,59.61,77403.65,0.01,-0.01914,1e-05,2.97525]
[1777149108389,59.62,77405.35,0.01,-0.01915,1e-05,2.97602]
[1777149113424,59.63,77409.08,0.01,-0.01911,1e-05,2.97089]
[1777149118459,59.62,77413.95,0.01,-0.01904,1e-05,2.96197]
[1777149124502,59.61,77414.28,0.01,-0.01903,1e-05,2.96005]
[1777149129536,59.61,77416.08,0.01,-0.019,1e-05,2.9561]
[1777149134572,59.6,77417.63,0.01,-0.01897,1e-05,2.95257]
[1777149139607,59.6,77416.44,0.01,-0.01897,1e-05,2.95336]
[1777149144641,59.59,77417.28,0.01,-0.01896,1e-05,2.95097]
[1777149149676,59.59,77417.92,0.01,-0.01894,1e-05,2.94889]
[1777149154711,59.58,77417.89,0.01,-0.01892,1e-05,2.94573]
[1777149162144,59.57,77418.0,0.01,-0.01891,1e-05,2.94389]
[1777149167804,59.57,77416.14,0.01,-0.01892,1e-05,2.94577]
[1777149178881,59.56,77415.55,0.01,-0.01891,1e-05,2.94434]
[1777149189956,59.55,77415.42,0.01,-0.01889,1e-05,2.94222]
[1777149199026,59.54,77415.04,0.01,-0.01888,1e-05,2.94072]
[1777149204059,59.53,77411.22,0.01,-0.01892,1e-05,2.94569]
[1777149209094,59.53,77409.69,0.01,-0.01893,1e-05,2.94706]
[1777149215137,59.52,77407.9,0.01,-0.01893,1e-05,2.9465]
[1777149220171,59.52,77408.01,0.01,-0.01892,1e-05,2.94534]
[1777149225207,59.51,77406.2,0.01,-0.01894,1e-05,2.94724]
[1777149231252,59.51,77402.93,0.01,-0.01897,1e-05,2.95126]
[1777149237295,59.5,77402.4,0.01,-0.01897,1e-05,2.95096]
[1777149242705,59.5,77401.45,0.01,-0.01897,1e-05,2.95154]
[1777149248372,59.49,77404.07,0.01,-0.01893,1e-05,2.94633]
[1777149253407,59.49,77410.0,0.01,-0.01885,1e-05,2.93621]
[1777149258442,59.48,77411.39,0.01,-0.01883,1e-05,2.9333]
[1777149263477,59.48,77412.78,0.01,-0.01881,1e-05,2.93039]
[1777149269519,59.48,77414.55,0.01,-0.01878,1e-05,2.92674]
[1777149275561,59.47,77416.2,0.01,-0.01874,1e-05,2.92118]
[1777149281603,59.47,77415.0,0.01,-0.01875,1e-05,2.9222]
[1777149287645,59.46,77417.0,0.01,-0.01872,1e-05,2.9182]
[1777149293068,59.46,77417.62,0.01,-0.01871,1e-05,2.9165]
[1777149298723,59.46,77417.62,0.01,-0.0187,1e-05,2.91562]
[1777149309799,59.45,77419.97,0.01,-0.01866,1e-05,2.9104]
[1777149314834,59.45,77421.73,0.01,-0.01863,1e-05,2.907]
[1777149321883,59.44,77421.61,0.01,-0.01863,1e-05,2.9063]
[1777149327926,59.44,77421.85,0.01,-0.01862,1e-05,2.9052]
[1777149333967,59.43,77422.28,0.01,-0.0186,1e-05,2.90169]
[1777149344038,59.43,77422.43,0.01,-0.01859,1e-05,2.90035]
[1777149349072,59.43,77422.7,0.01,-0.01858,1e-05,2.8994]
[1777149357128,59.42,77422.68,0.01,-0.01857,1e-05,2.8986]
[1777149362163,59.42,77422.73,0.01,-0.01857,1e-05,2.89802]
[1777149367201,59.42,77429.45,0.01,-0.01848,1e-05,2.88711]
[1777149372236,59.42,77430.02,0.01,-0.01847,1e-05,2.88574]
[1777149377270,59.41,77431.06,0.01,-0.01846,1e-05,2.88374]
[1777149382305,59.41,77430.43,0.01,-0.01846,1e-05,2.88433]
[1777149387341,59.41,77428.27,0.01,-0.01849,1e-05,2.88731]
[1777149392375,59.41,77427.91,0.01,-0.01847,1e-05,2.88535]
[1777149397414,59.41,77426.67,0.01,-0.01849,1e-05,2.8869]
[1777149402448,59.4,77425.4,0.01,-0.0185,1e-05,2.88849]
[1777149407483,59.4,77425.32,0.01,-0.0185,1e-05,2.88822]
[1777149413917,59.4,77424.98,0.01,-0.0185,1e-05,2.88828]
[1777149419568,59.4,77425.1,0.01,-0.0185,1e-05,2.8883]
[1777149424602,59.4,77425.15,0.01,-0.01849,1e-05,2.88784]
[1777149429638,59.4,77424.33,0.01,-0.0185,1e-05,2.88872]
[1777149434673,59.41,77424.2,0.01,-0.01851,1e-05,2.89055]
[1777149439708,59.42,77424.05,0.01,-0.01854,1e-05,2.89373]
[1777149444743,59.43,77423.58,0.01,-0.01857,1e-05,2.89738]
[1777149454200,59.46,77423.97,0.01,-0.01859,1e-05,2.89982]
[1777149460865,59.48,77423.77,0.01,-0.01862,1e-05,2.90411]
[1777149465900,59.49,77423.63,0.01,-0.01864,1e-05,2.90713]
[1777149470935,59.5,77423.31,0.01,-0.01867,1e-05,2.91039]
[1777149475969,59.52,77423.31,0.01,-0.01869,1e-05,2.91311]
[1777149481004,59.53,77422.9,0.01,-0.01871,1e-05,2.91646]
[1777149488054,59.55,77422.69,0.01,-0.01874,1e-05,2.92052]
[1777149493088,59.56,77422.66,0.01,-0.01876,1e-05,2.92321]
[1777149501145,59.58,77420.33,0.01,-0.01882,1e-05,2.93102]
[1777149512222,59.61,77421.08,0.01,-0.01884,1e-05,2.93329]
[1777149524691,59.64,77421.44,0.01,-0.01889,1e-05,2.93923]
[1777149533369,59.66,77421.83,0.01,-0.01891,1e-05,2.94252]
[1777149545453,59.69,77418.28,0.01,-0.019,1e-05,2.95416]
[1777149554516,59.71,77420.11,0.01,-0.01901,1e-05,2.95541]
[1777149559553,59.72,77419.01,0.01,-0.01904,1e-05,2.95937]
[1777149564972,59.73,77421.59,0.01,-0.01903,1e-05,2.95752]
[1777149570629,59.74,77420.96,0.01,-0.01905,1e-05,2.96117]
[1777149575664,59.75,77421.04,0.01,-0.01906,1e-05,2.96109]
[1777149580699,59.76,77421.5,0.01,-0.01907,1e-05,2.96257]
[1777149585733,59.77,77420.5,0.01,-0.0191,1e-05,2.96633]
[1777149590768,59.78,77413.59,0.01,-0.0192,1e-05,2.97931]
[1777149596810,59.8,77413.78,0.01,-0.01921,1e-05,2.98148]
[1777149601853,59.81,77412.34,0.01,-0.01925,1e-05,2.9858]
[1777149606889,59.82,77415.33,0.01,-0.01923,1e-05,2.98315]
[1777149611924,59.83,77415.61,0.01,-0.01924,1e-05,2.98478]
[1777149620988,59.84,77419.22,0.01,-0.01922,1e-05,2.98282]
[1777149626023,59.85,77421.01,0.01,-0.01922,1e-05,2.98206]
[1777149631059,59.86,77421.25,0.01,-0.01922,1e-05,2.98157]
[1777149639116,59.88,77422.66,0.01,-0.01922,1e-05,2.98264]
[1777149644150,59.89,77423.03,0.01,-0.01923,1e-05,2.9841]
[1777149654224,59.91,77423.61,0.01,-0.01926,1e-05,2.98723]
[1777149659255,59.92,77426.22,0.01,-0.01924,1e-05,2.98512]
[1777149664290,59.93,77425.02,0.01,-0.01927,1e-05,2.98901]
[1777149669324,59.94,77426.08,0.01,-0.01927,1e-05,2.98931]
[1777149676373,59.95,77426.06,0.01,-0.01929,1e-05,2.99208]
[1777149685823,59.97,77425.96,0.01,-0.01932,1e-05,2.99607]
[1777149692492,59.98,77425.95,0.01,-0.01933,1e-05,2.99616]
[1777149698535,59.99,77425.52,0.01,-0.01935,1e-05,2.99908]
[1777149705583,60.0,77425.91,0.01,-0.01937,1e-05,3.0014]
[1777149714646,60.02,77426.03,0.01,-0.01939,1e-05,3.00447]
[1777149726104,60.04,77426.14,0.01,-0.01942,1e-05,3.00819]
[1777149736181,60.05,77426.59,0.01,-0.01944,1e-05,3.01096]
[1777149746250,60.07,77426.4,0.01,-0.01947,1e-05,3.01468]
[1777149754931,60.09,77426.86,0.01,-0.01947,1e-05,3.01478]
[1777149760973,60.1,77426.17,0.01,-0.0195,1e-05,3.01788]
[1777149766398,60.1,77426.5,0.01,-0.0195,1e-05,3.019]
[1777149774066,60.12,77425.44,0.01,-0.01954,1e-05,3.02328]
[1777149783128,60.13,77422.55,0.01,-0.0196,1e-05,3.03075]
[1777149795210,60.15,77423.25,0.01,-0.01961,1e-05,3.03338]
[1777149800248,60.15,77424.31,0.01,-0.01961,1e-05,3.03322]
[1777149805284,60.16,77425.01,0.01,-0.01962,1e-05,3.03363]
[1777149816748,60.18,77425.12,0.01,-0.01963,1e-05,3.03485]
[1777149824418,60.19,77425.43,0.01,-0.01964,1e-05,3.03644]
[1777149837509,60.21,77425.47,0.01,-0.01967,1e-05,3.04015]
[1777149844558,60.22,77425.59,0.01,-0.01968,1e-05,3.04195]
[1777149849594,60.22,77425.34,0.01,-0.0197,1e-05,3.04375]
[1777149856643,60.23,77425.8,0.01,-0.01971,1e-05,3.04496]
[1777149864701,60.24,77425.81,0.01,-0.01972,1e-05,3.04712]
[1777149871754,60.25,77425.8,0.01,-0.01972,1e-05,3.04682]
[1777149876784,60.26,77421.81,0.01,-0.01979,1e-05,3.05479]
[1777149881818,60.27,77420.62,0.01,-0.01981,1e-05,3.05794]
[1777149886854,60.27,77420.27,0.01,-0.01982,1e-05,3.0597]
[1777149891890,60.28,77415.9,0.01,-0.01989,1e-05,3.06782]
[1777149897357,60.28,77413.91,0.01,-0.01992,1e-05,3.0721]
[1777149907427,60.29,77411.78,0.01,-0.01996,1e-05,3.07764]
[1777149913036,60.3,77409.16,0.01,-0.02001,1e-05,3.08309]
[1777149919079,60.3,77408.98,0.01,-0.02002,1e-05,3.08461]
[1777149924115,60.31,77412.4,0.01,-0.01998,1e-05,3.08015]
[1777149929148,60.31,77412.75,0.01,-0.01999,1e-05,3.0807]
[1777149935191,60.32,77412.25,0.01,-0.01999,1e-05,3.08064]
[1777149940226,60.33,77411.68,0.01,-0.02,1e-05,3.08269]
[1777149945261,60.33,77410.93,0.01,-0.02002,1e-05,3.08503]
[1777149955328,60.34,77410.54,0.01,-0.02004,1e-05,3.08792]
[1777149961373,60.35,77409.09,0.01,-0.02007,1e-05,3.09159]
[1777149966408,60.35,77409.32,0.01,-0.02008,1e-05,3.09233]
[1777149973456,60.36,77408.3,0.01,-0.0201,1e-05,3.09552]
[1777149981513,60.37,77407.8,0.01,-0.02012,1e-05,3.09806]
[1777149987554,60.37,77407.58,0.01,-0.02014,1e-05,3.09969]
[1777149995611,60.38,77407.4,0.01,-0.02014,1e-05,3.09944]
[1777150008131,60.4,77406.17,0.01,-0.02017,1e-05,3.10413]
[1777150014745,60.4,77405.9,0.01,-0.02019,1e-05,3.10578]
[1777150020786,60.41,77403.0,0.01,-0.02023,1e-05,3.11161]
[1777150028271,60.41,77404.09,0.01,-0.02023,1e-05,3.11128]
[1777150033878,60.42,77409.59,0.01,-0.02017,1e-05,3.10326]
[1777150039920,60.42,77411.41,0.01,-0.02015,1e-05,3.10155]
[1777150044966,60.43,77411.91,0.01,-0.02015,1e-05,3.10159]
[1777150050000,60.43,77412.67,0.01,-0.02015,1e-05,3.10119]
[1777150056045,60.44,77412.28,0.01,-0.02015,1e-05,3.10057]
[1777150068558,60.45,77413.33,0.01,-0.02015,1e-05,3.10086]
[1777150078628,60.45,77414.18,0.01,-0.02015,1e-05,3.10119]
[1777150084270,60.46,77418.27,0.01,-0.02011,1e-05,3.09563]
[1777150095347,60.47,77418.46,0.01,-0.02012,1e-05,3.09728]
[1777150101389,60.47,77418.71,0.01,-0.02013,1e-05,3.09794]
[1777150107432,60.48,77419.51,0.01,-0.02012,1e-05,3.0977]
[1777150112467,60.48,77420.24,0.01,-0.02011,1e-05,3.09517]
[1777150117502,60.49,77420.8,0.01,-0.02011,1e-05,3.09515]
[1777150122536,60.49,77420.96,0.01,-0.02011,1e-05,3.09577]
[1777150128981,60.5,77421.66,0.01,-0.02011,1e-05,3.09586]
[1777150134622,60.5,77422.51,0.01,-0.02011,1e-05,3.09536]
[1777150143686,60.51,77422.86,0.01,-0.02012,1e-05,3.09633]
[1777150149138,60.51,77422.45,0.01,-0.02013,1e-05,3.098]
[1777150153905,60.51,77422.45,0.01,-0.02013,1e-05,3.098]
[1777150154006,60.52,77422.45,0.01,-0.02013,1e-05,3.09865]
[1777150154616,60.52,77422.45,0.01,-0.02013,1e-05,3.09865]
[1777150154717,60.52,77422.45,0.01,-0.02013,1e-05,3.09882]
[1777150159798,60.52,77422.55,0.01,-0.02014,1e-05,3.09947]
[1777150163234,60.52,77422.55,0.01,-0.02014,1e-05,3.09979]
[1777150163775,60.52,77422.55,0.01,-0.02014,1e-05,3.09979]
[1777150163876,60.52,77422.52,0.01,-0.02014,1e-05,3.10016]
[1777150169279,60.53,77422.81,0.01,-0.02015,1e-05,3.10064]
[1777150174904,60.53,77423.49,0.01,-0.02013,1e-05,3.09811]
[1777150184980,60.54,77423.87,0.01,-0.02014,1e-05,3.09911]
[1777150190028,60.54,77423.29,0.01,-0.02015,1e-05,3.10084]
[1777150195048,60.55,77421.81,0.01,-0.02018,1e-05,3.10399]
[1777150202103,60.55,77420.37,0.01,-0.0202,1e-05,3.10733]
[1777150207140,60.56,77420.36,0.01,-0.02021,1e-05,3.10821]
[1777150213181,60.56,77420.78,0.01,-0.02021,1e-05,3.10833]
[1777150218217,60.56,77418.62,0.01,-0.02024,1e-05,3.11245]
[1777150226276,60.57,77419.95,0.01,-0.02023,1e-05,3.11124]
[1777150233322,60.57,77418.9,0.01,-0.02024,1e-05,3.1115]
[1777150238358,60.57,77417.18,0.01,-0.02027,1e-05,3.11483]
[1777150243394,60.58,77416.64,0.01,-0.02028,1e-05,3.11625]
[1777150248429,60.58,77415.44,0.01,-0.0203,1e-05,3.11873]
[1777150255478,60.58,77415.3,0.01,-0.0203,1e-05,3.11968]
[1777150261024,60.58,77414.47,0.01,-0.02032,1e-05,3.12143]
[1777150261125,60.58,77414.47,0.01,-0.02032,1e-05,3.12163]
[1777150266556,60.59,77419.88,0.01,-0.02025,1e-05,3.11341]
[1777150271590,60.59,77421.82,0.01,-0.02023,1e-05,3.11087]
[1777150276626,60.59,77421.96,0.01,-0.02024,1e-05,3.11125]
[1777150284681,60.6,77421.41,0.01,-0.02025,1e-05,3.11307]
[1777150290119,60.6,77421.8,0.01,-0.02025,1e-05,3.11302]
[1777150296768,60.6,77421.16,0.01,-0.02025,1e-05,3.11263]
[1777150303815,60.61,77420.78,0.01,-0.02026,1e-05,3.11405]
[1777150310259,60.61,77420.6,0.01,-0.02027,1e-05,3.11515]
[1777150315239,60.61,77420.6,0.01,-0.02027,1e-05,3.11515]
[1777150315283,60.61,77419.92,0.01,-0.02028,1e-05,3.1167]
[1777150320330,60.62,77419.78,0.01,-0.02029,1e-05,3.1176]
[1777150325988,60.62,77420.09,0.01,-0.02029,1e-05,3.11766]
[1777150331023,60.62,77419.61,0.01,-0.0203,1e-05,3.11899]
[1777150341093,60.63,77417.54,0.01,-0.02034,1e-05,3.12342]
[1777150346129,60.63,77418.29,0.01,-0.02033,1e-05,3.12274]
[1777150352170,60.63,77418.08,0.01,-0.02032,1e-05,3.12148]
[1777150360609,60.64,77417.75,0.01,-0.02033,1e-05,3.12296]
[1777150362862,60.64,77417.75,0.01,-0.02034,1e-05,3.12307]
[1777150362963,60.64,77418.32,0.01,-0.02033,1e-05,3.12225]
[1777150363605,60.64,77418.32,0.01,-0.02033,1e-05,3.12225]
[1777150363659,60.64,77418.32,0.01,-0.02033,1e-05,3.12236]
[1777150370679,60.64,77418.85,0.01,-0.02033,1e-05,3.12223]
[1777150376337,60.65,77419.04,0.01,-0.02033,1e-05,3.12255]
[1777150380216,60.65,77419.04,0.01,-0.02033,1e-05,3.12255]
[1777150380315,60.65,77419.02,0.01,-0.02033,1e-05,3.12299]
[1777150382248,60.65,77419.02,0.01,-0.02033,1e-05,3.12299]
[1777150382349,60.65,77419.02,0.01,-0.02034,1e-05,3.12319]
[1777150390820,60.65,77419.23,0.01,-0.02034,1e-05,3.12366]
[1777150396475,60.65,77419.23,0.01,-0.02034,1e-05,3.12426]
[1777150404535,60.66,77419.63,0.01,-0.02035,1e-05,3.1244]
[1777150409569,60.66,77419.53,0.01,-0.02035,1e-05,3.12505]
[1777150416618,60.66,77419.87,0.01,-0.02034,1e-05,3.12294]
[1777150423667,60.67,77419.91,0.01,-0.02034,1e-05,3.12357]
[1777150430715,60.67,77420.08,0.01,-0.02035,1e-05,3.12398]
[1777150439779,60.67,77420.27,0.01,-0.02035,1e-05,3.12454]
[1777150444814,60.68,77419.58,0.01,-0.02036,1e-05,3.12613]
[1777150449850,60.68,77419.51,0.01,-0.02037,1e-05,3.12672]
[1777150454884,60.68,77419.3,0.01,-0.02037,1e-05,3.12753]
[1777150461337,60.68,77418.96,0.01,-0.02038,1e-05,3.12863]
[1777150466969,60.69,77417.11,0.01,-0.02041,1e-05,3.13218]
[1777150472004,60.69,77418.11,0.01,-0.02039,1e-05,3.12877]
[1777150480060,60.69,77424.94,0.01,-0.02031,1e-05,3.11861]
[1777150485095,60.7,77424.78,0.01,-0.02031,1e-05,3.11943]
[1777150490130,60.7,77424.71,0.01,-0.02032,1e-05,3.12011]
[1777150495164,60.7,77425.96,0.01,-0.02031,1e-05,3.11868]
[1777150500202,60.7,77425.68,0.01,-0.02031,1e-05,3.11971]
[1777150505235,60.71,77426.19,0.01,-0.02031,1e-05,3.11948]
[1777150510270,60.71,77425.58,0.01,-0.02032,1e-05,3.12107]
[1777150515305,60.71,77425.58,0.01,-0.02033,1e-05,3.12166]
[1777150521762,60.72,77425.24,0.01,-0.02034,1e-05,3.12304]
[1777150527389,60.72,77424.78,0.01,-0.02035,1e-05,3.12437]
[1777150532423,60.72,77424.78,0.01,-0.02034,1e-05,3.12271]
[1777150538466,60.73,77425.47,0.01,-0.02034,1e-05,3.12244]
[1777150549540,60.73,77426.18,0.01,-0.02034,1e-05,3.12259]
[1777150555585,60.74,77426.27,0.01,-0.02034,1e-05,3.12317]
[1777150562050,60.74,77427.18,0.01,-0.02034,1e-05,3.12245]
[1777150567669,60.74,77427.69,0.01,-0.02034,1e-05,3.12238]
[1777150572705,60.75,77428.21,0.01,-0.02034,1e-05,3.12219]
[1777150577739,60.75,77429.31,0.01,-0.02033,1e-05,3.12107]
[1777150582775,60.75,77428.8,0.01,-0.02034,1e-05,3.12258]
[1777150587809,60.76,77430.63,0.01,-0.02032,1e-05,3.12035]
[1777150592845,60.76,77431.26,0.01,-0.0203,1e-05,3.11783]
[1777150598886,60.76,77431.71,0.01,-0.02031,1e-05,3.11803]
[1777150603924,60.77,77431.95,0.01,-0.02031,1e-05,3.11841]
[1777150604929,60.77,77447.6,0.01,-0.02011,1e-05,3.09341]
[1777150610972,60.77,77452.56,0.01,-0.02006,1e-05,3.08669]
[1777150613348,60.78,77453.99,0.01,-0.02004,1e-05,3.0846]
[1777150613422,60.78,77454.5,0.01,-0.02004,1e-05,3.08399]
[1777150619028,60.78,77455.9,0.01,-0.02003,1e-05,3.0829]
[1777150624064,60.79,77458.0,0.01,-0.02001,1e-05,3.08047]
[1777150629099,60.79,77460.91,0.01,-0.01998,1e-05,3.07674]
[1777150634134,60.79,77464.51,0.01,-0.01994,1e-05,3.0719]
[1777150639168,60.8,77469.75,0.01,-0.01988,1e-05,3.06453]
[1777150644203,60.8,77469.83,0.01,-0.01989,1e-05,3.06539]
[1777150651253,60.81,77469.2,0.01,-0.0199,1e-05,3.06555]
[1777150656288,60.82,77469.95,0.01,-0.01989,1e-05,3.06536]
[1777150661343,60.82,77469.26,0.01,-0.01991,1e-05,3.06745]
[1777150662477,60.82,77469.26,0.01,-0.01991,1e-05,3.06745]
[1777150662562,60.82,77468.82,0.01,-0.01992,1e-05,3.06855]
[1777150668392,60.83,77474.47,0.01,-0.01986,1e-05,3.06057]
[1777150673426,60.83,77476.38,0.01,-0.01984,1e-05,3.05861]
[1777150678461,60.84,77474.7,0.01,-0.01987,1e-05,3.06235]
[1777150683498,60.84,77473.56,0.01,-0.01989,1e-05,3.06524]
[1777150690100,60.85,77473.36,0.01,-0.0199,1e-05,3.0662]
[1777150690123,60.85,77473.29,0.01,-0.01991,1e-05,3.06716]
[1777150695582,60.85,77473.29,0.01,-0.01991,1e-05,3.06822]
[1777150701624,60.86,77472.34,0.01,-0.01994,1e-05,3.0712]
[1777150709759,60.86,77472.39,0.01,-0.01994,1e-05,3.07133]
[1777150709798,60.87,77472.39,0.01,-0.01995,1e-05,3.07279]
[1777150715728,60.88,77467.8,0.01,-0.02,1e-05,3.07913]
[1777150720761,60.88,77464.88,0.01,-0.02005,1e-05,3.08477]
[1777150725797,60.89,77463.83,0.01,-0.02007,1e-05,3.08741]
[1777150733243,60.89,77464.06,0.01,-0.02008,1e-05,3.08838]
[1777150740903,60.9,77464.16,0.01,-0.02009,1e-05,3.08977]
[1777150745937,60.9,77465.31,0.01,-0.02008,1e-05,3.0889]
[1777150750972,60.91,77465.65,0.01,-0.02008,1e-05,3.08933]
[1777150759032,60.92,77465.76,0.01,-0.02009,1e-05,3.09072]
[1777150771114,60.93,77465.87,0.01,-0.0201,1e-05,3.09064]
[1777150776152,60.93,77465.63,0.01,-0.02011,1e-05,3.09199]
[1777150782193,60.94,77465.17,0.01,-0.02012,1e-05,3.09388]
[1777150791256,60.95,77465.01,0.01,-0.02014,1e-05,3.09583]
[1777150797421,60.95,77465.0,0.01,-0.02014,1e-05,3.09659]
[1777150797461,60.95,77464.79,0.01,-0.02015,1e-05,3.09729]
[1777150798223,60.95,77464.79,0.01,-0.02015,1e-05,3.09729]
[1777150798265,60.95,77464.79,0.01,-0.02015,1e-05,3.09747]
[1777150803761,60.96,77465.21,0.01,-0.02015,1e-05,3.09788]
[1777150812405,60.96,77465.21,0.01,-0.02016,1e-05,3.0993]
[1777150820464,60.97,77465.08,0.01,-0.02017,1e-05,3.10088]
[1777150825498,60.97,77465.4,0.01,-0.02018,1e-05,3.10121]
[1777150833974,60.98,77465.76,0.01,-0.02017,1e-05,3.09989]
[1777150840604,60.99,77465.51,0.01,-0.02018,1e-05,3.10128]
[1777150851687,60.99,77465.3,0.01,-0.0202,1e-05,3.10339]
[1777150856722,61.0,77465.52,0.01,-0.0202,1e-05,3.10383]
[1777150864186,61.0,77466.16,0.01,-0.0202,1e-05,3.10406]
[1777150872836,61.01,77466.03,0.01,-0.02021,1e-05,3.10566]
[1777150882903,61.02,77466.16,0.01,-0.02022,1e-05,3.10697]
[1777150892973,61.03,77465.79,0.01,-0.02023,1e-05,3.10679]
[1777150903045,61.03,77465.43,0.01,-0.02024,1e-05,3.10881]
[1777150908086,61.04,77465.18,0.01,-0.02025,1e-05,3.10993]
[1777150913119,61.04,77466.35,0.01,-0.02024,1e-05,3.10877]
[1777150918153,61.04,77466.42,0.01,-0.02025,1e-05,3.10937]
[1777150923193,61.05,77479.29,0.01,-0.02009,1e-05,3.08953]
[1777150926855,61.05,77492.34,0.01,-0.01993,1e-05,3.06917]
[1777150926923,61.05,77497.33,0.01,-0.01987,1e-05,3.06171]
[1777150932256,61.06,77504.98,0.01,-0.01979,1e-05,3.05082]
[1777150938298,61.06,77501.57,0.01,-0.01984,1e-05,3.0576]
[1777150944751,61.07,77504.2,0.01,-0.01982,1e-05,3.05481]
[1777150954820,61.08,77508.74,0.01,-0.01976,1e-05,3.0477]
[1777150964891,61.09,77510.83,0.01,-0.01976,1e-05,3.04669]
[1777150970522,61.1,77515.41,0.01,-0.01971,1e-05,3.04084]
[1777150975556,61.1,77517.09,0.01,-0.0197,1e-05,3.03936]
[1777150980592,61.11,77520.61,0.01,-0.01966,1e-05,3.03498]
[1777150988651,61.12,77520.85,0.01,-0.01967,1e-05,3.03637]
[1777150995106,61.12,77519.7,0.01,-0.0197,1e-05,3.03969]
[1777151005175,61.14,77517.94,0.01,-0.01974,1e-05,3.0446]
[1777151015245,61.15,77513.19,0.01,-0.0198,1e-05,3.05195]
[1777151025923,61.16,77513.86,0.01,-0.01981,1e-05,3.05314]
[1777151030959,61.16,77507.27,0.01,-0.0199,1e-05,3.06446]
[1777151036999,61.17,77508.48,0.01,-0.01989,1e-05,3.06364]
[1777151042039,61.17,77510.72,0.01,-0.01987,1e-05,3.06082]
[1777151045061,61.17,77526.71,0.01,-0.01968,1e-05,3.03641]
[1777151050094,61.18,77526.89,0.01,-0.01968,1e-05,3.03721]
[1777151055525,61.18,77526.36,0.01,-0.0197,1e-05,3.0391]
[1777151061178,61.19,77525.13,0.01,-0.01972,1e-05,3.04227]
[1777151067215,61.2,77525.2,0.01,-0.01973,1e-05,3.04336]
[1777151070244,61.2,77499.5,0.01,-0.02005,1e-05,3.08452]
[1777151075668,61.2,77506.82,0.01,-0.01995,1e-05,3.07142]
[1777151077803,61.2,77506.82,0.01,-0.01995,1e-05,3.07158]
[1777151077816,61.2,77511.73,0.01,-0.01989,1e-05,3.06397]
[1777151080806,61.2,77511.73,0.01,-0.0199,1e-05,3.06413]
[1777151080906,61.21,77512.24,0.01,-0.01989,1e-05,3.06367]
[1777151087362,61.21,77505.26,0.01,-0.01999,1e-05,3.07587]
[1777151093406,61.22,77504.19,0.01,-0.02001,1e-05,3.07845]
[1777151098440,61.22,77507.18,0.01,-0.01998,1e-05,3.07444]
[1777151104483,61.22,77453.75,0.01,-0.02066,1e-05,3.1607]
[1777151113545,61.2,77456.29,0.01,-0.02058,1e-05,3.15127]
[1777151118580,61.18,77472.33,0.01,-0.02035,1e-05,3.1223]
[1777151123615,61.17,77482.23,0.01,-0.02021,1e-05,3.10341]
[1777151128650,61.16,77482.86,0.01,-0.02018,1e-05,3.10076]
[1777151129658,61.16,77538.81,0.01,-0.01949,1e-05,3.01258]
[1777151136096,61.17,77532.3,0.01,-0.01957,1e-05,3.02229]
[1777151146166,61.18,77530.49,0.01,-0.01961,1e-05,3.02746]
[1777151151813,61.19,77520.22,0.01,-0.01975,1e-05,3.04467]
[1777151157856,61.19,77519.19,0.01,-0.01977,1e-05,3.04755]
[1777151162891,61.2,77515.04,0.01,-0.01983,1e-05,3.0551]
[1777151167926,61.2,77513.14,0.01,-0.01986,1e-05,3.05907]
[1777151173968,61.21,77511.36,0.01,-0.01989,1e-05,3.06303]
[1777151179005,61.21,77510.31,0.01,-0.01991,1e-05,3.06561]
[1777151184040,61.22,77508.9,0.01,-0.01993,1e-05,3.06876]
[1777151189076,61.22,77507.53,0.01,-0.01996,1e-05,3.07182]
[1777151197130,61.23,77506.5,0.01,-0.01997,1e-05,3.07281]
[1777151200798,61.23,77505.31,0.01,-0.01999,1e-05,3.07521]
[1777151201158,61.23,77505.4,0.01,-0.01999,1e-05,3.07524]
[1777151206195,61.23,77502.68,0.01,-0.02003,1e-05,3.08038]
[1777151208187,61.24,77502.44,0.01,-0.02003,1e-05,3.08092]
[1777151208247,61.24,77502.31,0.01,-0.02004,1e-05,3.08129]
[1777151214250,61.24,77501.97,0.01,-0.02005,1e-05,3.0828]
[1777151219284,61.25,77502.03,0.01,-0.02005,1e-05,3.08349]
[1777151224321,61.25,77502.06,0.01,-0.02006,1e-05,3.08424]
[1777151229357,61.25,77502.28,0.01,-0.02006,1e-05,3.08468]
[1777151231983,61.25,77502.13,0.01,-0.02007,1e-05,3.08507]
[1777151232025,61.25,77501.8,0.01,-0.02007,1e-05,3.08575]
[1777151232660,61.25,77501.8,0.01,-0.02007,1e-05,3.08575]
[1777151232710,61.25,77502.09,0.01,-0.02007,1e-05,3.08545]
[1777151234265,61.25,77502.09,0.01,-0.02007,1e-05,3.08545]
[1777151234392,61.26,77501.77,0.01,-0.02007,1e-05,3.08626]
[1777151235952,61.26,77501.77,0.01,-0.02007,1e-05,3.08626]
[1777151236025,61.26,77501.75,0.01,-0.02008,1e-05,3.08645]
[1777151238708,61.26,77501.75,0.01,-0.02008,1e-05,3.08676]
[1777151238809,61.26,77512.37,0.01,-0.01995,1e-05,3.07008]
[1777151244463,61.26,77513.67,0.01,-0.01994,1e-05,3.06909]
[1777151248773,61.27,77524.32,0.01,-0.01981,1e-05,3.05281]
[1777151248798,61.27,77524.38,0.01,-0.01981,1e-05,3.05291]
[1777151254533,61.27,77528.44,0.01,-0.01976,1e-05,3.04557]
[1777151259567,61.28,77528.81,0.01,-0.01976,1e-05,3.04604]
[1777151264603,61.28,77528.22,0.01,-0.01978,1e-05,3.048]
[1777151269638,61.29,77528.65,0.01,-0.01978,1e-05,3.04837]
[1777151274673,61.29,77528.19,0.01,-0.01979,1e-05,3.05012]
[1777151279707,61.3,77516.16,0.01,-0.01995,1e-05,3.06998]
[1777151284743,61.3,77516.99,0.01,-0.01994,1e-05,3.06951]
[1777151289778,61.31,77513.33,0.01,-0.02,1e-05,3.07613]
[1777151294813,61.31,77513.77,0.01,-0.02,1e-05,3.0762]
[1777151299848,61.31,77516.02,0.01,-0.01997,1e-05,3.07336]
[1777151304883,61.32,77514.87,0.01,-0.01999,1e-05,3.07585]
[1777151309918,61.32,77517.29,0.01,-0.01997,1e-05,3.07267]
[1777151314953,61.32,77515.39,0.01,-0.01998,1e-05,3.07407]
[1777151326031,61.33,77512.44,0.01,-0.02003,1e-05,3.0801]
[1777151331066,61.33,77508.57,0.01,-0.02008,1e-05,3.08684]
[1777151336102,61.34,77507.69,0.01,-0.0201,1e-05,3.08885]
[1777151341138,61.34,77507.03,0.01,-0.02011,1e-05,3.0905]
[1777151347180,61.34,77505.78,0.01,-0.02013,1e-05,3.09321]
[1777151358256,61.35,77504.83,0.01,-0.02016,1e-05,3.09604]
[1777151364302,61.35,77511.43,0.01,-0.02008,1e-05,3.08626]
[1777151369335,61.36,77521.92,0.01,-0.01995,1e-05,3.07044]
[1777151374369,61.36,77523.24,0.01,-0.01993,1e-05,3.06678]
[1777151379404,61.36,77523.14,0.01,-0.01993,1e-05,3.06757]
[1777151387459,61.37,77524.14,0.01,-0.01993,1e-05,3.06696]
[1777151396524,61.37,77525.94,0.01,-0.01992,1e-05,3.06517]
[1777151401557,61.37,77527.42,0.01,-0.0199,1e-05,3.06341]
[1777151403324,61.37,77527.42,0.01,-0.0199,1e-05,3.06341]
[1777151403417,61.38,77527.49,0.01,-0.0199,1e-05,3.06353]
[1777151408606,61.38,77527.93,0.01,-0.0199,1e-05,3.06339]
[1777151414649,61.38,77528.87,0.01,-0.01989,1e-05,3.06258]
[1777151419683,61.38,77529.18,0.01,-0.0199,1e-05,3.06263]
[1777151425726,61.39,77529.35,0.01,-0.0199,1e-05,3.06301]
[1777151431768,61.39,77529.77,0.01,-0.01988,1e-05,3.06076]
[1777151436803,61.39,77529.83,0.01,-0.01989,1e-05,3.0612]
[1777151441838,61.4,77529.79,0.01,-0.01989,1e-05,3.0618]
[1777151446873,61.4,77530.16,0.01,-0.01989,1e-05,3.06174]
[1777151449015,61.4,77529.04,0.01,-0.01991,1e-05,3.0636]
[1777151449112,61.4,77529.04,0.01,-0.01991,1e-05,3.0637]
[1777151454928,61.4,77529.21,0.01,-0.01991,1e-05,3.06404]
[1777151459965,61.4,77529.46,0.01,-0.01991,1e-05,3.06414]
[1777151464999,61.41,77531.39,0.01,-0.01989,1e-05,3.0616]
[1777151470054,61.41,77531.39,0.01,-0.01989,1e-05,3.06211]
[1777151476099,61.41,77531.2,0.01,-0.0199,1e-05,3.06299]
[1777151481133,61.41,77531.23,0.01,-0.0199,1e-05,3.06343]
[1777151486167,61.42,77531.34,0.01,-0.01991,1e-05,3.06373]
[1777151491202,61.42,77535.81,0.01,-0.01984,1e-05,3.05497]
[1777151495444,61.42,77538.01,0.01,-0.01982,1e-05,3.05173]
[1777151495543,61.42,77537.6,0.01,-0.01982,1e-05,3.05272]
[1777151498318,61.42,77537.6,0.01,-0.01982,1e-05,3.05284]
[1777151498354,61.42,77536.59,0.01,-0.01984,1e-05,3.05454]
[1777151504373,61.42,77536.59,0.01,-0.01984,1e-05,3.05466]
[1777151504474,61.43,77535.01,0.01,-0.01986,1e-05,3.05785]
[1777151506123,61.43,77535.01,0.01,-0.01986,1e-05,3.05785]
[1777151506169,61.43,77535.38,0.01,-0.01986,1e-05,3.05738]
[1777151506793,61.43,77535.38,0.01,-0.01986,1e-05,3.05738]
[1777151506894,61.43,77535.38,0.01,-0.01986,1e-05,3.0575]
[1777151508054,61.43,77535.38,0.01,-0.01986,1e-05,3.0575]
[1777151508321,61.43,77535.38,0.01,-0.01986,1e-05,3.05762]
[1777151516972,61.43,77534.8,0.01,-0.01987,1e-05,3.05889]
[1777151517072,61.43,77534.48,0.01,-0.01988,1e-05,3.06012]
[1777151522420,61.44,77537.24,0.01,-0.01985,1e-05,3.0564]
[1777151523277,61.44,77537.24,0.01,-0.01985,1e-05,3.0564]
[1777151523427,61.44,77538.27,0.01,-0.01984,1e-05,3.05492]
[1777151524844,61.44,77537.89,0.01,-0.01985,1e-05,3.05565]
[1777151525443,61.44,77537.58,0.01,-0.01985,1e-05,3.05627]
[1777151527011,61.44,77537.41,0.01,-0.01985,1e-05,3.0568]
[1777151527458,61.44,77537.16,0.01,-0.01986,1e-05,3.05733]
[1777151532493,61.44,77536.82,0.01,-0.01987,1e-05,3.05852]
[1777151539541,61.45,77535.5,0.01,-0.01989,1e-05,3.0615]
[1777151544578,61.45,77534.96,0.01,-0.0199,1e-05,3.06298]
[1777151549621,61.45,77534.22,0.01,-0.01992,1e-05,3.06478]
[1777151552472,61.46,77537.37,0.01,-0.01987,1e-05,3.05786]
[1777151552634,61.46,77538.73,0.01,-0.01985,1e-05,3.05586]
[1777151553119,61.46,77538.73,0.01,-0.01985,1e-05,3.05586]
[1777151553641,61.46,77538.43,0.01,-0.01986,1e-05,3.05648]
[1777151555913,61.46,77536.65,0.01,-0.01988,1e-05,3.05957]
[1777151556011,61.46,77535.75,0.01,-0.01989,1e-05,3.06099]
[1777151556731,61.46,77535.75,0.01,-0.01989,1e-05,3.06099]
[1777151556770,61.46,77534.41,0.01,-0.01991,1e-05,3.06324]
[1777151563710,61.46,77533.47,0.01,-0.01993,1e-05,3.06573]
[1777151569152,61.47,77532.04,0.01,-0.01995,1e-05,3.06871]
[1777151574788,61.47,77530.97,0.01,-0.01997,1e-05,3.07128]
[1777151580831,61.48,77530.82,0.01,-0.01998,1e-05,3.07241]
[1777151582705,61.48,77529.91,0.01,-0.01999,1e-05,3.07399]
[1777151583459,61.48,77529.91,0.01,-0.01999,1e-05,3.07399]
[1777151584122,61.48,77522.39,0.01,-0.02009,1e-05,3.08617]
[1777151584223,61.48,77520.35,0.01,-0.02011,1e-05,3.0894]
[1777151585063,61.48,77520.35,0.01,-0.02011,1e-05,3.0894]
[1777151585092,61.48,77520.02,0.01,-0.02012,1e-05,3.09005]
[1777151586064,61.48,77520.02,0.01,-0.02012,1e-05,3.09005]
[1777151586130,61.48,77520.48,0.01,-0.02011,1e-05,3.08944]
[1777151588003,61.48,77520.48,0.01,-0.02011,1e-05,3.08956]
[1777151588105,61.48,77520.29,0.01,-0.02012,1e-05,3.08998]
[1777151593743,61.48,77518.9,0.01,-0.02014,1e-05,3.09276]
[1777151594525,61.48,77518.9,0.01,-0.02014,1e-05,3.09276]
[1777151599963,61.49,77520.06,0.01,-0.02013,1e-05,3.09163]
[1777151604998,61.49,77521.27,0.01,-0.02012,1e-05,3.09017]
[1777151610033,61.49,77514.94,0.01,-0.0202,1e-05,3.10061]
[1777151615068,61.49,77508.16,0.01,-0.02027,1e-05,3.10948]
[1777151620104,61.49,77502.54,0.01,-0.02035,1e-05,3.11875]
[1777151625145,61.5,77499.18,0.01,-0.02039,1e-05,3.12442]
[1777151630175,61.5,77494.56,0.01,-0.02045,1e-05,3.1321]
[1777151632053,61.5,77493.41,0.01,-0.02047,1e-05,3.134]
[1777151632187,61.5,77493.31,0.01,-0.02047,1e-05,3.13421]
[1777151637223,61.5,77488.9,0.01,-0.02053,1e-05,3.14155]
[1777151642258,61.5,77487.42,0.01,-0.02055,1e-05,3.14416]
[1777151645839,61.5,77488.42,0.01,-0.02054,1e-05,3.1427]
[1777151646286,61.5,77488.15,0.01,-0.02054,1e-05,3.14318]
[1777151651320,61.5,77487.06,0.01,-0.02056,1e-05,3.14514]
[1777151656355,61.5,77490.98,0.01,-0.02051,1e-05,3.13904]
[1777151661391,61.51,77498.44,0.01,-0.02042,1e-05,3.12741]
[1777151666428,61.51,77499.16,0.01,-0.02041,1e-05,3.12658]
[1777151671462,61.51,77497.93,0.01,-0.02041,1e-05,3.12663]
[1777151678512,61.51,77497.65,0.01,-0.02042,1e-05,3.12755]
[1777151683547,61.51,77502.72,0.01,-0.02036,1e-05,3.11986]
[1777151690596,61.52,77501.75,0.01,-0.02038,1e-05,3.12199]
[1777151696637,61.52,77500.81,0.01,-0.02039,1e-05,3.12405]
[1777151701672,61.52,77499.81,0.01,-0.02041,1e-05,3.12604]
[1777151706708,61.52,77499.84,0.01,-0.02041,1e-05,3.12637]
[1777151711742,61.52,77499.16,0.01,-0.02042,1e-05,3.12784]
[1777151716778,61.53,77498.64,0.01,-0.02043,1e-05,3.12904]
[1777151721813,61.53,77498.74,0.01,-0.02043,1e-05,3.12924]
[1777151730288,61.53,77498.16,0.01,-0.02044,1e-05,3.13075]
[1777151735913,61.53,77497.86,0.01,-0.02044,1e-05,3.1294]
[1777151741955,61.53,77497.49,0.01,-0.02045,1e-05,3.13043]
[1777151746990,61.54,77497.42,0.01,-0.02045,1e-05,3.1309]
[1777151752024,61.54,77498.22,0.01,-0.02044,1e-05,3.12998]
[1777151757061,61.54,77502.46,0.01,-0.02039,1e-05,3.12357]
[1777151762095,61.54,77503.53,0.01,-0.02038,1e-05,3.12229]
[1777151767129,61.54,77505.42,0.01,-0.02036,1e-05,3.11972]
[1777151774180,61.55,77504.31,0.01,-0.02038,1e-05,3.12211]
[1777151779214,61.55,77502.62,0.01,-0.0204,1e-05,3.12525]
[1777151785256,61.55,77501.88,0.01,-0.02042,1e-05,3.12694]
[1777151790716,61.55,77500.78,0.01,-0.02043,1e-05,3.12911]
[1777151796332,61.56,77499.9,0.01,-0.02044,1e-05,3.12877]
[1777151801368,61.56,77495.55,0.01,-0.02049,1e-05,3.13614]
[1777151806402,61.56,77495.09,0.01,-0.0205,1e-05,3.13723]
[1777151812445,61.56,77493.58,0.01,-0.02052,1e-05,3.14004]
[1777151817480,61.56,77493.99,0.01,-0.02052,1e-05,3.1397]
[1777151822516,61.56,77489.2,0.01,-0.02058,1e-05,3.14769]
[1777151827549,61.57,77488.83,0.01,-0.02059,1e-05,3.1485]
[1777151833591,61.57,77489.46,0.01,-0.02059,1e-05,3.14774]
[1777151839633,61.57,77490.54,0.01,-0.02057,1e-05,3.14626]
[1777151845675,61.57,77492.06,0.01,-0.02056,1e-05,3.14409]
[1777151851137,61.57,77491.92,0.01,-0.02055,1e-05,3.14232]
[1777151857760,61.57,77492.62,0.01,-0.02054,1e-05,3.14148]
[1777151862796,61.57,77493.07,0.01,-0.02054,1e-05,3.14105]
[1777151867831,61.57,77493.93,0.01,-0.02053,1e-05,3.13992]
[1777151873872,61.58,77494.2,0.01,-0.02053,1e-05,3.13979]
[1777151879915,61.58,77494.41,0.01,-0.02053,1e-05,3.13976]
[1777151884950,61.58,77496.38,0.01,-0.0205,1e-05,3.13687]
[1777151889985,61.58,77496.61,0.01,-0.0205,1e-05,3.13678]
[1777151895019,61.58,77496.05,0.01,-0.02051,1e-05,3.13794]
[1777151900056,61.58,77495.96,0.01,-0.02051,1e-05,3.13835]
[1777151906099,61.58,77495.97,0.01,-0.02051,1e-05,3.13728]
[1777151911559,61.57,77496.15,0.01,-0.02048,1e-05,3.13364]
[1777151917175,61.56,77495.32,0.01,-0.02047,1e-05,3.13191]
[1777151924226,61.54,77495.63,0.01,-0.02043,1e-05,3.1271]
[1777151931702,61.52,77495.7,0.01,-0.0204,1e-05,3.12274]
[1777151937316,61.5,77495.62,0.01,-0.02037,1e-05,3.11927]
[1777151950404,61.46,77495.64,0.01,-0.02031,1e-05,3.1116]
[1777151955442,61.45,77495.95,0.01,-0.02029,1e-05,3.10823]
[1777151960477,61.43,77496.18,0.01,-0.02026,1e-05,3.10502]
[1777151968533,61.41,77496.02,0.01,-0.02023,1e-05,3.10077]
[1777151973569,61.4,77496.18,0.01,-0.02019,1e-05,3.0955]
[1777151982054,61.38,77495.75,0.01,-0.02016,1e-05,3.09131]
[1777151990686,61.38,77497.09,0.01,-0.02015,1e-05,3.09035]
[1777151995721,61.38,77496.88,0.01,-0.02016,1e-05,3.09141]
[1777152000757,61.39,77497.05,0.01,-0.02016,1e-05,3.09184]
[1777152005791,61.39,77506.24,0.01,-0.02005,1e-05,3.07802]
[1777152010826,61.4,77504.64,0.01,-0.02008,1e-05,3.08136]
[1777152017878,61.4,77504.1,0.01,-0.02009,1e-05,3.0833]
[1777152024925,61.41,77502.25,0.01,-0.02013,1e-05,3.08729]
[1777152030967,61.41,77500.89,0.01,-0.02015,1e-05,3.09031]
[1777152037013,61.41,77499.92,0.01,-0.02016,1e-05,3.09061]
[1777152043055,61.42,77499.48,0.01,-0.02017,1e-05,3.09215]
[1777152048090,61.42,77498.93,0.01,-0.02017,1e-05,3.09304]
[1777152053125,61.41,77499.17,0.01,-0.02015,1e-05,3.08995]
[1777152058159,61.41,77499.08,0.01,-0.02015,1e-05,3.09014]
[1777152058946,61.41,77499.08,0.01,-0.02015,1e-05,3.09014]
[1777152059166,61.41,77498.96,0.01,-0.02015,1e-05,3.09048]
[1777152060036,61.41,77498.96,0.01,-0.02015,1e-05,3.09048]
[1777152060075,61.41,77498.74,0.01,-0.02016,1e-05,3.09097]
[1777152067222,61.41,77498.48,0.01,-0.02016,1e-05,3.09173]
[1777152072689,61.4,77497.79,0.01,-0.02015,1e-05,3.09016]
[1777152080342,61.4,77497.73,0.01,-0.02016,1e-05,3.09147]
[1777152085375,61.41,77497.49,0.01,-0.02017,1e-05,3.0926]
[1777152092828,61.41,77497.37,0.01,-0.02017,1e-05,3.0916]
[1777152098466,61.42,77501.63,0.01,-0.02012,1e-05,3.08575]
[1777152103502,61.42,77502.07,0.01,-0.02012,1e-05,3.08588]
[1777152108571,61.42,77502.05,0.01,-0.02013,1e-05,3.08675]
[1777152113575,61.43,77501.43,0.01,-0.02014,1e-05,3.08858]
[1777152118611,61.43,77503.41,0.01,-0.02012,1e-05,3.0863]
[1777152123646,61.44,77504.14,0.01,-0.02012,1e-05,3.086]
[1777152129687,61.43,77504.55,0.01,-0.0201,1e-05,3.08372]
[1777152134723,61.42,77504.9,0.01,-0.02008,1e-05,3.08072]
[1777152139764,61.4,77504.32,0.01,-0.02007,1e-05,3.07923]
[1777152144795,61.39,77504.14,0.01,-0.02005,1e-05,3.07714]
[1777152149831,61.38,77504.57,0.01,-0.02003,1e-05,3.07412]
[1777152154865,61.37,77504.82,0.01,-0.02,1e-05,3.06986]
[1777152163333,61.37,77505.08,0.01,-0.02,1e-05,3.06945]
[1777152169971,61.38,77505.48,0.01,-0.02,1e-05,3.07018]
[1777152177019,61.39,77505.12,0.01,-0.02002,1e-05,3.07231]
[1777152183474,61.4,77504.62,0.01,-0.02004,1e-05,3.07465]
[1777152192134,61.4,77504.41,0.01,-0.02006,1e-05,3.07697]
[1777152202201,61.42,77503.28,0.01,-0.02009,1e-05,3.08095]
[1777152203136,61.42,77503.28,0.01,-0.02009,1e-05,3.08095]
[1777152203175,61.42,77503.2,0.01,-0.02009,1e-05,3.0813]
[1777152205006,61.42,77503.16,0.01,-0.02009,1e-05,3.08136]
[1777152205027,61.41,77503.16,0.01,-0.02009,1e-05,3.08089]
[1777152213684,61.42,77502.48,0.01,-0.02009,1e-05,3.08102]
[1777152224359,61.43,77501.63,0.01,-0.02012,1e-05,3.08478]
[1777152232417,61.44,77501.11,0.01,-0.02014,1e-05,3.08735]
[1777152238461,61.45,77500.42,0.01,-0.02016,1e-05,3.08974]
[1777152243896,61.45,77493.83,0.01,-0.02025,1e-05,3.10126]
[1777152249539,61.46,77494.64,0.01,-0.02025,1e-05,3.10114]
[1777152255581,61.46,77494.97,0.01,-0.02025,1e-05,3.10172]
[1777152260700,61.46,77494.84,0.01,-0.02026,1e-05,3.10228]
[1777152260719,61.47,77494.92,0.01,-0.02026,1e-05,3.10267]
[1777152261531,61.47,77494.92,0.01,-0.02026,1e-05,3.10267]
[1777152261632,61.47,77494.94,0.01,-0.02026,1e-05,3.10281]
[1777152267665,61.47,77494.22,0.01,-0.02028,1e-05,3.10493]
[1777152272699,61.48,77495.21,0.01,-0.02026,1e-05,3.10188]
[1777152273716,61.48,77495.21,0.01,-0.02026,1e-05,3.10188]
[1777152273773,61.48,77495.6,0.01,-0.02025,1e-05,3.10142]
[1777152282770,61.48,77495.6,0.01,-0.02026,1e-05,3.10215]
[1777152290826,61.49,77497.28,0.01,-0.02025,1e-05,3.10071]
[1777152296868,61.49,77497.43,0.01,-0.02025,1e-05,3.10138]
[1777152301903,61.49,77496.08,0.01,-0.02028,1e-05,3.10427]
[1777152306942,61.5,77491.84,0.01,-0.02033,1e-05,3.11169]
[1777152311977,61.5,77490.44,0.01,-0.02036,1e-05,3.11452]
[1777152317012,61.5,77492.12,0.01,-0.02034,1e-05,3.11244]
[1777152320304,61.5,77492.8,0.01,-0.02033,1e-05,3.11148]
[1777152320402,61.51,77493.16,0.01,-0.02033,1e-05,3.11126]
[1777152326076,61.51,77492.83,0.01,-0.02034,1e-05,3.11236]
[1777152331111,61.51,77493.45,0.01,-0.02032,1e-05,3.1097]
[1777152337154,61.51,77494.08,0.01,-0.02032,1e-05,3.10938]
[1777152344596,61.52,77496.88,0.01,-0.02029,1e-05,3.10587]
[1777152353267,61.52,77497.51,0.01,-0.02029,1e-05,3.10579]
[1777152358302,61.53,77498.83,0.01,-0.02028,1e-05,3.10436]
[1777152363339,61.53,77492.47,0.01,-0.02036,1e-05,3.11489]
[1777152368379,61.53,77489.41,0.01,-0.0204,1e-05,3.1203]
[1777152373414,61.53,77489.91,0.01,-0.0204,1e-05,3.11992]
[1777152381469,61.54,77490.32,0.01,-0.0204,1e-05,3.11994]
[1777152386507,61.54,77491.73,0.01,-0.02039,1e-05,3.11812]
[1777152391539,61.54,77490.82,0.01,-0.02039,1e-05,3.11775]
[1777152397582,61.54,77491.97,0.01,-0.02038,1e-05,3.11646]
[1777152402618,61.53,77490.07,0.01,-0.02038,1e-05,3.1172]
[1777152407663,61.52,77490.82,0.01,-0.02035,1e-05,3.11305]
[1777152413704,61.5,77491.35,0.01,-0.02032,1e-05,3.10941]
[1777152418739,61.5,77494.8,0.01,-0.02027,1e-05,3.10243]
[1777152423774,61.49,77497.31,0.01,-0.02022,1e-05,3.09633]
[1777152429816,61.49,77499.4,0.01,-0.0202,1e-05,3.09381]
[1777152435228,61.48,77499.74,0.01,-0.02019,1e-05,3.09189]
[1777152440893,61.49,77499.79,0.01,-0.02019,1e-05,3.09262]
[1777152445928,61.49,77499.15,0.01,-0.0202,1e-05,3.09431]
[1777152451970,61.5,77498.84,0.01,-0.0202,1e-05,3.09334]
[1777152459020,61.5,77502.31,0.01,-0.02016,1e-05,3.08814]
[1777152465438,61.5,77501.26,0.01,-0.02018,1e-05,3.09078]
[1777152474127,61.51,77500.33,0.01,-0.0202,1e-05,3.09333]
[1777152479164,61.51,77495.46,0.01,-0.02027,1e-05,3.10172]
[1777152484198,61.51,77494.93,0.01,-0.02028,1e-05,3.10314]
[1777152489233,61.52,77494.49,0.01,-0.02029,1e-05,3.10441]
[1777152495648,61.52,77491.17,0.01,-0.02033,1e-05,3.11044]
[1777152501316,61.52,77491.52,0.01,-0.02033,1e-05,3.1104]
[1777152506352,61.52,77491.85,0.01,-0.02033,1e-05,3.11039]
[1777152512393,61.52,77491.12,0.01,-0.02033,1e-05,3.10922]
[1777152518435,61.51,77492.02,0.01,-0.02029,1e-05,3.10434]
[1777152524478,61.51,77492.73,0.01,-0.02028,1e-05,3.10322]
[1777152529512,61.51,77494.32,0.01,-0.02027,1e-05,3.10139]
[1777152535555,61.51,77495.18,0.01,-0.02026,1e-05,3.10074]
[1777152542604,61.51,77495.62,0.01,-0.02025,1e-05,3.09884]
[1777152552670,61.48,77495.48,0.01,-0.02021,1e-05,3.09353]
[1777152561738,61.46,77495.72,0.01,-0.02017,1e-05,3.08826]
[1777152567780,61.44,77495.85,0.01,-0.02014,1e-05,3.08485]
[1777152573822,61.43,77494.42,0.01,-0.02012,1e-05,3.08171]
[1777152578857,61.41,77489.93,0.01,-0.02016,1e-05,3.08621]
[1777152584899,61.4,77490.97,0.01,-0.02012,1e-05,3.08139]
[1777152589934,61.39,77490.4,0.01,-0.0201,1e-05,3.07969]
[1777152596355,61.37,77506.23,0.01,-0.01988,1e-05,3.05158]
[1777152597991,61.37,77521.7,0.01,-0.01969,1e-05,3.02633]
[1777152603031,61.36,77515.17,0.01,-0.01975,1e-05,3.03442]
[1777152608065,61.35,77515.48,0.01,-0.01973,1e-05,3.03174]
[1777152613100,61.33,77523.64,0.01,-0.01961,1e-05,3.0168]
[1777152618135,61.32,77521.08,0.01,-0.01963,1e-05,3.01867]
[1777152623169,61.31,77520.64,0.01,-0.01962,1e-05,3.01714]
[1777152628205,61.3,77522.44,0.01,-0.01958,1e-05,3.0121]
[1777152636636,61.28,77522.66,0.01,-0.01953,1e-05,3.00556]
[1777152642303,61.29,77526.12,0.01,-0.01949,1e-05,3.00067]
[1777152648345,61.29,77525.1,0.01,-0.01951,1e-05,3.00296]
[1777152653379,61.29,77526.11,0.01,-0.01951,1e-05,3.0025]
[1777152660429,61.28,77528.33,0.01,-0.01945,1e-05,2.99589]
[1777152666859,61.26,77529.86,0.01,-0.01941,1e-05,2.9904]
[1777152672512,61.25,77531.22,0.01,-0.01938,1e-05,2.9861]
[1777152679562,61.24,77531.35,0.01,-0.01935,1e-05,2.98286]
[1777152684596,61.23,77531.64,0.01,-0.01933,1e-05,2.98027]
[1777152689637,61.21,77531.56,0.01,-0.01932,1e-05,2.97783]
[1777152694667,61.2,77532.71,0.01,-0.01927,1e-05,2.97175]
[1777152704743,61.18,77531.88,0.01,-0.01925,1e-05,2.96892]
[1777152709780,61.18,77537.86,0.01,-0.01918,1e-05,2.95969]
[1777152715823,61.19,77538.56,0.01,-0.01918,1e-05,2.96031]
[1777152720859,61.2,77538.4,0.01,-0.0192,1e-05,2.96196]
[1777152725898,61.21,77523.45,0.01,-0.01939,1e-05,2.98642]
[1777152729921,61.21,77507.56,0.01,-0.01959,1e-05,3.01212]
[1777152734956,61.22,77506.01,0.01,-0.01961,1e-05,3.01561]
[1777152739991,61.22,77505.67,0.01,-0.01963,1e-05,3.01721]
[1777152746035,61.23,77505.19,0.01,-0.01964,1e-05,3.01924]
[1777152752077,61.23,77501.89,0.01,-0.01968,1e-05,3.02344]
[1777152757491,61.24,77502.16,0.01,-0.01968,1e-05,3.02407]
[1777152763153,61.24,77506.13,0.01,-0.01964,1e-05,3.01913]
[1777152769195,61.25,77505.22,0.01,-0.01967,1e-05,3.02188]
[1777152777631,61.26,77504.8,0.01,-0.01968,1e-05,3.02429]
[1777152783298,61.27,77503.42,0.01,-0.01971,1e-05,3.02775]
[1777152788332,61.27,77503.16,0.01,-0.01972,1e-05,3.02922]
[1777152793367,61.28,77502.07,0.01,-0.01974,1e-05,3.03197]
[1777152798403,61.28,77501.9,0.01,-0.01975,1e-05,3.03328]
[1777152804445,61.29,77501.65,0.01,-0.01977,1e-05,3.0349]
[1777152811495,61.29,77501.04,0.01,-0.01977,1e-05,3.03505]
[1777152816530,61.3,77501.07,0.01,-0.01978,1e-05,3.03601]
[1777152822571,61.3,77500.99,0.01,-0.01979,1e-05,3.03733]
[1777152827981,61.31,77500.83,0.01,-0.0198,1e-05,3.03877]
[1777152833649,61.32,77500.29,0.01,-0.01981,1e-05,3.04059]
[1777152839691,61.32,77499.67,0.01,-0.01983,1e-05,3.04272]
[1777152844726,61.33,77498.87,0.01,-0.01985,1e-05,3.04491]
[1777152849760,61.33,77498.72,0.01,-0.01986,1e-05,3.04607]
[1777152854796,61.33,77498.67,0.01,-0.01986,1e-05,3.04706]
[1777152859831,61.34,77498.24,0.01,-0.01988,1e-05,3.04881]
[1777152864867,61.34,77498.22,0.01,-0.01989,1e-05,3.04973]
[1777152872921,61.35,77489.49,0.01,-0.01999,1e-05,3.06256]
[1777152877957,61.35,77486.87,0.01,-0.02003,1e-05,3.0675]
[1777152882992,61.36,77481.73,0.01,-0.0201,1e-05,3.07642]
[1777152888026,61.36,77478.97,0.01,-0.02014,1e-05,3.08154]
[1777152894070,61.37,77476.99,0.01,-0.02017,1e-05,3.0855]
[1777152902127,61.37,77477.6,0.01,-0.02017,1e-05,3.08555]
[1777152908542,61.37,77477.3,0.01,-0.02018,1e-05,3.08677]
[1777152914209,61.38,77477.56,0.01,-0.02018,1e-05,3.08709]
[1777152919245,61.38,77477.05,0.01,-0.02019,1e-05,3.0885]
[1777152925287,61.38,77479.21,0.01,-0.02017,1e-05,3.08578]
[1777152930322,61.39,77479.1,0.01,-0.02018,1e-05,3.08655]
[1777152935358,61.39,77480.09,0.01,-0.02016,1e-05,3.08333]
[1777152940393,61.39,77479.99,0.01,-0.02016,1e-05,3.08409]
[1777152945428,61.39,77480.04,0.01,-0.02016,1e-05,3.08326]
[1777152950463,61.38,77480.66,0.01,-0.02014,1e-05,3.08086]
[1777152955498,61.39,77481.41,0.01,-0.02013,1e-05,3.08031]
[1777152963555,61.36,77481.42,0.01,-0.0201,1e-05,3.07594]
[1777152968969,61.35,77481.86,0.01,-0.02007,1e-05,3.07203]
[1777152974632,61.34,77481.68,0.01,-0.02005,1e-05,3.06968]
[1777152981681,61.32,77481.62,0.01,-0.02002,1e-05,3.06614]
[1777152987722,61.3,77481.79,0.01,-0.02,1e-05,3.06281]
[1777152994774,61.29,77481.3,0.01,-0.01996,1e-05,3.05784]
[1777153005851,61.27,77479.84,0.01,-0.01996,1e-05,3.05739]
[1777153011894,61.26,77480.03,0.01,-0.01993,1e-05,3.05413]
[1777153019324,61.24,77480.84,0.01,-0.0199,1e-05,3.0496]
[1777153024988,61.23,77481.75,0.01,-0.01987,1e-05,3.04574]
[1777153030024,61.22,77481.11,0.01,-0.01986,1e-05,3.04387]
[1777153035059,61.21,77477.9,0.01,-0.01989,1e-05,3.04788]
[1777153041101,61.22,77477.86,0.01,-0.0199,1e-05,3.0491]
[1777153047143,61.22,77476.76,0.01,-0.01992,1e-05,3.05196]
[1777153054193,61.22,77475.44,0.01,-0.01991,1e-05,3.05041]
[1777153059227,61.22,77473.77,0.01,-0.01994,1e-05,3.05399]
[1777153065272,61.23,77470.82,0.01,-0.01998,1e-05,3.05974]
[1777153074336,61.23,77470.24,0.01,-0.02,1e-05,3.0622]
[1777153079747,61.24,77468.85,0.01,-0.02003,1e-05,3.0652]
[1777153085413,61.24,77473.84,0.01,-0.01997,1e-05,3.05825]
[1777153090448,61.25,77473.23,0.01,-0.01999,1e-05,3.06009]
[1777153099891,61.25,77472.71,0.01,-0.02,1e-05,3.0625]
[1777153109961,61.26,77471.05,0.01,-0.02003,1e-05,3.06622]
[1777153115622,61.26,77466.41,0.01,-0.02009,1e-05,3.07241]
[1777153123679,61.27,77461.73,0.01,-0.02016,1e-05,3.08113]
[1777153128714,61.27,77461.26,0.01,-0.02017,1e-05,3.08266]
[1777153133749,61.28,77461.08,0.01,-0.02018,1e-05,3.08372]
[1777153138783,61.28,77459.71,0.01,-0.0202,1e-05,3.08665]
[1777153144826,61.29,77459.52,0.01,-0.02021,1e-05,3.08784]
[1777153150242,61.29,77458.31,0.01,-0.02023,1e-05,3.09063]
[1777153155903,61.29,77457.48,0.01,-0.02025,1e-05,3.09265]
[1777153160938,61.3,77457.98,0.01,-0.02024,1e-05,3.09254]
[1777153165973,61.29,77459.04,0.01,-0.02022,1e-05,3.0895]
[1777153171012,61.28,77459.04,0.01,-0.02019,1e-05,3.08525]
[1777153179068,61.29,77459.06,0.01,-0.0202,1e-05,3.08641]
[1777153180732,61.29,77458.62,0.01,-0.02021,1e-05,3.08726]
[1777153181082,61.29,77458.34,0.01,-0.02021,1e-05,3.08785]
[1777153181833,61.29,77458.34,0.01,-0.02021,1e-05,3.08785]
[1777153182090,61.29,77458.45,0.01,-0.02021,1e-05,3.08782]
[1777153188135,61.29,77458.71,0.01,-0.02021,1e-05,3.08761]
[1777153193171,61.29,77458.27,0.01,-0.02022,1e-05,3.08903]
[1777153199212,61.29,77458.54,0.01,-0.02022,1e-05,3.08892]
[1777153210675,61.3,77456.98,0.01,-0.02025,1e-05,3.09292]
[1777153217341,61.29,77457.39,0.01,-0.02022,1e-05,3.08913]
[1777153222374,61.29,77446.63,0.01,-0.02036,1e-05,3.10629]
[1777153227412,61.29,77448.93,0.01,-0.02033,1e-05,3.10316]
[1777153232450,61.29,77444.25,0.01,-0.02038,1e-05,3.10894]
[1777153237481,61.29,77438.83,0.01,-0.02045,1e-05,3.1181]
[1777153242519,61.3,77437.41,0.01,-0.02048,1e-05,3.1208]
[1777153247551,61.3,77442.4,0.01,-0.02042,1e-05,3.11324]
[1777153251707,61.3,77444.65,0.01,-0.02039,1e-05,3.10991]
[1777153251776,61.3,77444.65,0.01,-0.02039,1e-05,3.11]
[1777153253096,61.3,77444.65,0.01,-0.02039,1e-05,3.11]
[1777153253194,61.3,77444.65,0.01,-0.02039,1e-05,3.1101]
[1777153258630,61.3,77448.12,0.01,-0.02035,1e-05,3.10442]
[1777153263665,61.3,77450.3,0.01,-0.02032,1e-05,3.1014]
[1777153268700,61.3,77453.74,0.01,-0.02028,1e-05,3.09639]
[1777153274743,61.31,77456.01,0.01,-0.02026,1e-05,3.09337]
[1777153281170,61.31,77457.38,0.01,-0.02025,1e-05,3.09177]
[1777153291240,61.31,77458.18,0.01,-0.02023,1e-05,3.08922]
[1777153296896,61.31,77458.18,0.01,-0.02022,1e-05,3.08776]
[1777153306966,61.28,77459.13,0.01,-0.02016,1e-05,3.0805]
[1777153312001,61.27,77459.44,0.01,-0.02014,1e-05,3.07718]
[1777153317035,61.25,77459.83,0.01,-0.02011,1e-05,3.07376]
[1777153322070,61.24,77460.52,0.01,-0.02008,1e-05,3.0699]
[1777153327106,61.23,77460.48,0.01,-0.02006,1e-05,3.06723]
[1777153332142,61.21,77460.19,0.01,-0.02004,1e-05,3.06499]
[1777153337175,61.2,77459.29,0.01,-0.02003,1e-05,3.06374]
[1777153342211,61.19,77459.8,0.01,-0.02001,1e-05,3.06027]
[1777153347245,61.17,77459.31,0.01,-0.01999,1e-05,3.05841]
[1777153352280,61.16,77459.13,0.01,-0.01996,1e-05,3.05385]
[1777153361347,61.14,77459.25,0.01,-0.01992,1e-05,3.04856]
[1777153371411,61.11,77459.47,0.01,-0.01988,1e-05,3.04322]
[1777153376449,61.1,77459.48,0.01,-0.01986,1e-05,3.04075]
[1777153381906,61.09,77459.68,0.01,-0.01984,1e-05,3.038]
[1777153389540,61.07,77459.77,0.01,-0.01981,1e-05,3.03402]
[1777153394574,61.06,77459.34,0.01,-0.01979,1e-05,3.03234]
[1777153400617,61.04,77459.8,0.01,-0.01977,1e-05,3.02881]
[1777153405652,61.03,77460.29,0.01,-0.01974,1e-05,3.02574]
[1777153412115,61.02,77460.25,0.01,-0.01971,1e-05,3.02085]
[1777153417738,61.01,77460.19,0.01,-0.01969,1e-05,3.01825]
[1777153423805,60.99,77460.02,0.01,-0.01966,1e-05,3.01495]
[1777153428839,60.97,77459.2,0.01,-0.01964,1e-05,3.01177]
[1777153433874,60.95,77454.28,0.01,-0.01968,1e-05,3.01688]
[1777153435890,60.95,77431.52,0.01,-0.01996,1e-05,3.052]
[1777153440924,60.94,77433.03,0.01,-0.01992,1e-05,3.04712]
[1777153445959,60.93,77436.56,0.01,-0.01986,1e-05,3.03915]
[1777153450995,60.92,77436.05,0.01,-0.01984,1e-05,3.03765]
[1777153456032,60.9,77445.25,0.01,-0.01971,1e-05,3.02088]
[1777153461065,60.89,77448.59,0.01,-0.01965,1e-05,3.01346]
[1777153466100,60.88,77452.13,0.01,-0.0196,1e-05,3.0058]
[1777153467107,60.88,77471.52,0.01,-0.01935,1e-05,2.97501]
[1777153472536,60.87,77470.87,0.01,-0.01933,1e-05,2.97175]
[1777153479191,60.86,77474.21,0.01,-0.01927,1e-05,2.96367]
[1777153489274,60.83,77472.55,0.01,-0.01925,1e-05,2.96132]
[1777153497330,60.82,77468.3,0.01,-0.01928,1e-05,2.96551]
[1777153502364,60.81,77470.61,0.01,-0.01925,1e-05,2.96043]
[1777153509413,60.8,77470.74,0.01,-0.01923,1e-05,2.95824]
[1777153514448,60.8,77471.81,0.01,-0.0192,1e-05,2.95519]
[1777153519484,60.79,77471.58,0.01,-0.0192,1e-05,2.9542]
[1777153525525,60.78,77471.83,0.01,-0.01918,1e-05,2.95195]
[1777153533582,60.77,77471.45,0.01,-0.01916,1e-05,2.94827]
[1777153538620,60.77,77473.94,0.01,-0.01912,1e-05,2.94318]
[1777153543653,60.76,77475.5,0.01,-0.01909,1e-05,2.93955]
[1777153551718,60.75,77474.56,0.01,-0.01908,1e-05,2.93907]
[1777153556753,60.75,77473.02,0.01,-0.0191,1e-05,2.94092]
[1777153562797,60.76,77472.78,0.01,-0.01912,1e-05,2.94385]
[1777153568838,60.77,77472.32,0.01,-0.01915,1e-05,2.94706]
[1777153581929,60.8,77471.32,0.01,-0.0192,1e-05,2.95387]
[1777153586965,60.8,77470.49,0.01,-0.01922,1e-05,2.95646]
[1777153593395,60.8,77470.29,0.01,-0.0192,1e-05,2.95423]
[1777153600055,60.79,77468.95,0.01,-0.01921,1e-05,2.95436]
[1777153606097,60.79,77470.25,0.01,-0.01918,1e-05,2.9507]
[1777153611148,60.78,77470.27,0.01,-0.01917,1e-05,2.94935]
[1777153617186,60.77,77469.96,0.01,-0.01916,1e-05,2.94828]
[1777153622221,60.76,77469.62,0.01,-0.01915,1e-05,2.94753]
[1777153630276,60.75,77470.62,0.01,-0.01913,1e-05,2.94395]
[1777153638332,60.75,77470.62,0.01,-0.01911,1e-05,2.94199]
[1777153643745,60.74,77470.22,0.01,-0.0191,1e-05,2.94115]
[1777153652432,60.73,77469.92,0.01,-0.01908,1e-05,2.9375]
[1777153658473,60.72,77469.82,0.01,-0.01908,1e-05,2.9369]
[1777153663885,60.74,77469.64,0.01,-0.0191,1e-05,2.93977]
[1777153670558,60.74,77469.57,0.01,-0.0191,1e-05,2.94042]
[1777153677627,60.75,77470.63,0.01,-0.0191,1e-05,2.93974]
[1777153682659,60.76,77473.93,0.01,-0.01908,1e-05,2.93722]
[1777153688703,60.77,77473.29,0.01,-0.0191,1e-05,2.94085]
[1777153694744,60.78,77472.89,0.01,-0.01913,1e-05,2.9441]
[1777153701793,60.8,77471.51,0.01,-0.01917,1e-05,2.9493]
[1777153706831,60.81,77473.07,0.01,-0.01917,1e-05,2.94907]
[1777153712872,60.82,77472.57,0.01,-0.01918,1e-05,2.95027]
[1777153717908,60.83,77472.53,0.01,-0.0192,1e-05,2.95252]
[1777153722943,60.84,77470.9,0.01,-0.01923,1e-05,2.95722]
[1777153727977,60.85,77472.24,0.01,-0.01923,1e-05,2.95731]
[1777153733015,60.92,77478.51,0.01,-0.01926,1e-05,2.96117]
[1777153741074,60.94,77485.17,0.01,-0.01921,1e-05,2.9542]
[1777153747113,60.95,77491.3,0.01,-0.01915,1e-05,2.94725]
[1777153754527,60.97,77492.46,0.01,-0.01916,1e-05,2.94836]
[1777153760208,60.98,77493.07,0.01,-0.01917,1e-05,2.94985]
[1777153765244,60.99,77492.28,0.01,-0.0192,1e-05,2.95308]
[1777153770279,61.0,77491.02,0.01,-0.01923,1e-05,2.95699]
[1777153776321,61.01,77491.96,0.01,-0.01922,1e-05,2.95566]
[1777153781356,61.02,77492.39,0.01,-0.01923,1e-05,2.95693]
[1777153786394,61.03,77492.61,0.01,-0.01924,1e-05,2.95852]
[1777153791426,61.04,77493.06,0.01,-0.01925,1e-05,2.95973]
[1777153797468,61.03,77492.14,0.01,-0.01925,1e-05,2.96007]
[1777153802503,61.04,77491.67,0.01,-0.01927,1e-05,2.96201]
[1777153811567,61.04,77492.81,0.01,-0.01925,1e-05,2.96024]
[1777153817608,61.03,77494.32,0.01,-0.01922,1e-05,2.95614]
[1777153823651,61.02,77495.47,0.01,-0.01919,1e-05,2.95264]
[1777153832713,61.01,77496.62,0.01,-0.01915,1e-05,2.94615]
[1777153837748,61.0,77491.61,0.01,-0.0192,1e-05,2.95253]
[1777153842784,61.01,77489.57,0.01,-0.01923,1e-05,2.95692]
[1777153849839,61.01,77489.04,0.01,-0.01924,1e-05,2.95802]
[1777153854869,61.0,77485.43,0.01,-0.01928,1e-05,2.9624]
[1777153859904,61.01,77480.25,0.01,-0.01934,1e-05,2.97122]
[1777153864938,61.0,77481.34,0.01,-0.01932,1e-05,2.96792]
[1777153869973,60.99,77481.4,0.01,-0.01931,1e-05,2.96627]
[1777153875370,60.98,77483.37,0.01,-0.01927,1e-05,2.96169]
[1777153881051,60.97,77487.47,0.01,-0.01921,1e-05,2.95355]
[1777153895148,60.95,77486.85,0.01,-0.01916,1e-05,2.94699]
[1777153900184,60.93,77485.11,0.01,-0.01916,1e-05,2.94651]
[1777153905580,60.91,77492.51,0.01,-0.01904,1e-05,2.9315]
[1777153911264,60.9,77495.59,0.01,-0.01899,1e-05,2.92439]
[1777153916295,60.89,77495.99,0.01,-0.01897,1e-05,2.92213]
[1777153923345,60.87,77498.24,0.01,-0.01891,1e-05,2.91434]
[1777153932410,60.84,77499.67,0.01,-0.01884,1e-05,2.90612]
[1777153938453,60.82,77500.89,0.01,-0.0188,1e-05,2.90031]
[1777153943488,60.81,77501.81,0.01,-0.01876,1e-05,2.89567]
[1777153948523,60.79,77501.25,0.01,-0.01875,1e-05,2.89334]
[1777153953558,60.78,77501.45,0.01,-0.01871,1e-05,2.88773]
[1777153959600,60.76,77501.35,0.01,-0.01868,1e-05,2.88419]
[1777153964635,60.74,77500.5,0.01,-0.01867,1e-05,2.88245]
[1777153966001,60.74,77524.25,0.01,-0.01838,1e-05,2.84574]
[1777153971683,60.72,77521.32,0.01,-0.01839,1e-05,2.84695]
[1777153976718,60.71,77520.37,0.01,-0.01838,1e-05,2.84573]
[1777153982761,60.69,77520.67,0.01,-0.01836,1e-05,2.84211]
[1777153987796,60.68,77520.11,0.01,-0.01834,1e-05,2.84034]
[1777153993576,60.67,77520.21,0.01,-0.01833,1e-05,2.83863]
[1777153993676,60.67,77520.25,0.01,-0.01832,1e-05,2.83703]
[1777153994413,60.67,77520.25,0.01,-0.01832,1e-05,2.83703]
[1777153994459,60.66,77520.25,0.01,-0.01831,1e-05,2.83651]
[1777153995975,60.66,77520.25,0.01,-0.01831,1e-05,2.83651]
[1777153996077,60.66,77520.25,0.01,-0.01831,1e-05,2.83549]
[1777153999122,60.66,77520.25,0.01,-0.01831,1e-05,2.83549]
[1777153999222,60.65,77520.25,0.01,-0.01829,1e-05,2.83397]
[1777153999781,60.65,77520.25,0.01,-0.01829,1e-05,2.83397]
[1777153999883,60.65,77519.79,0.01,-0.0183,1e-05,2.83466]
[1777154004446,60.64,77520.03,0.01,-0.01828,1e-05,2.83278]
[1777154004914,60.64,77519.92,0.01,-0.01828,1e-05,2.83194]
[1777154006143,60.64,77519.92,0.01,-0.01828,1e-05,2.83194]
[1777154006244,60.63,77520.19,0.01,-0.01827,1e-05,2.83053]
[1777154011966,60.62,77520.09,0.01,-0.01824,1e-05,2.82605]
[1777154017003,60.61,77519.97,0.01,-0.01822,1e-05,2.82327]
[1777154020173,60.6,77519.67,0.01,-0.01822,1e-05,2.82324]
[1777154020272,60.6,77519.56,0.01,-0.01821,1e-05,2.82243]
[1777154025830,60.59,77509.19,0.01,-0.01831,1e-05,2.83563]
[1777154026067,60.58,77502.4,0.01,-0.01839,1e-05,2.84539]
[1777154026537,60.58,77502.4,0.01,-0.01839,1e-05,2.84539]
[1777154027073,60.58,77500.45,0.01,-0.01841,1e-05,2.84782]
[1777154032108,60.57,77499.17,0.01,-0.0184,1e-05,2.84711]
[1777154041172,60.54,77497.06,0.01,-0.01839,1e-05,2.84557]
[1777154046205,60.53,77496.67,0.01,-0.01838,1e-05,2.84356]
[1777154051240,60.52,77496.3,0.01,-0.01836,1e-05,2.84154]
[1777154056276,60.5,77495.61,0.01,-0.01835,1e-05,2.84003]
[1777154061310,60.49,77495.34,0.01,-0.01833,1e-05,2.8379]
[1777154066783,60.48,77496.27,0.01,-0.0183,1e-05,2.83398]
[1777154072387,60.46,77499.84,0.01,-0.01823,1e-05,2.82347]
[1777154077425,60.45,77502.71,0.01,-0.01817,1e-05,2.81676]
[1777154082459,60.44,77507.62,0.01,-0.0181,1e-05,2.80706]
[1777154087678,60.43,77508.44,0.01,-0.01808,1e-05,2.80402]
[1777154087780,60.43,77510.9,0.01,-0.01804,1e-05,2.79987]
[1777154095549,60.41,77511.17,0.01,-0.01802,1e-05,2.7963]
[1777154100585,60.4,77515.42,0.01,-0.01795,1e-05,2.78773]
[1777154105620,60.39,77517.92,0.01,-0.01791,1e-05,2.78181]
[1777154110654,60.38,77521.17,0.01,-0.01785,1e-05,2.77481]
[1777154115690,60.37,77523.26,0.01,-0.01781,1e-05,2.76962]
[1777154120725,60.36,77524.79,0.01,-0.01778,1e-05,2.76531]
[1777154125761,60.35,77527.26,0.01,-0.01774,1e-05,2.75968]
[1777154130803,60.34,77529.69,0.01,-0.01769,1e-05,2.75421]
[1777154132993,60.34,77528.1,0.01,-0.0177,1e-05,2.75411]
[1777154133015,60.34,77528.16,0.01,-0.01769,1e-05,2.75366]
[1777154138860,60.33,77528.42,0.01,-0.01768,1e-05,2.75115]
[1777154143894,60.32,77508.46,0.01,-0.01789,1e-05,2.77919]
[1777154148930,60.31,77509.22,0.01,-0.01787,1e-05,2.77611]
[1777154153965,60.3,77514.45,0.01,-0.01779,1e-05,2.76641]
[1777154160024,60.29,77514.47,0.01,-0.01778,1e-05,2.76414]
[1777154165048,60.28,77514.73,0.01,-0.01776,1e-05,2.76189]
[1777154170085,60.27,77514.98,0.01,-0.01774,1e-05,2.75966]
[1777154175116,60.26,77515.62,0.01,-0.01772,1e-05,2.75687]
[1777154180151,60.25,77515.93,0.01,-0.0177,1e-05,2.7546]
[1777154186194,60.24,77515.21,0.01,-0.0177,1e-05,2.75356]
[1777154193245,60.23,77515.55,0.01,-0.01766,1e-05,2.74821]
[1777154200296,60.21,77515.55,0.01,-0.01764,1e-05,2.74589]
[1777154204321,60.21,77499.17,0.01,-0.01782,1e-05,2.76893]
[1777154209355,60.2,77496.43,0.01,-0.01784,1e-05,2.77118]
[1777154214391,60.19,77496.31,0.01,-0.01783,1e-05,2.76953]
[1777154223455,60.17,77496.2,0.01,-0.0178,1e-05,2.76643]
[1777154228490,60.16,77506.36,0.01,-0.01767,1e-05,2.74956]
[1777154233525,60.15,77506.78,0.01,-0.01765,1e-05,2.74729]
[1777154238560,60.15,77506.95,0.01,-0.01764,1e-05,2.74541]
[1777154243594,60.14,77506.5,0.01,-0.01763,1e-05,2.74446]
[1777154248631,60.13,77508.7,0.01,-0.0176,1e-05,2.73958]
[1777154254196,60.12,77507.75,0.01,-0.01758,1e-05,2.73731]
[1777154259708,60.11,77507.71,0.01,-0.01757,1e-05,2.7355]
[1777154268770,60.1,77507.26,0.01,-0.01755,1e-05,2.73341]
[1777154274336,60.09,77507.92,0.01,-0.01753,1e-05,2.73062]
[1777154280856,60.08,77508.13,0.01,-0.01752,1e-05,2.72853]
[1777154286902,60.07,77508.27,0.01,-0.0175,1e-05,2.72656]
[1777154291937,60.06,77508.07,0.01,-0.01749,1e-05,2.72541]
[1777154295167,60.06,77508.42,0.01,-0.01748,1e-05,2.72402]
[1777154295268,60.06,77508.34,0.01,-0.01748,1e-05,2.72414]
[1777154300999,60.05,77509.19,0.01,-0.01746,1e-05,2.72114]
[1777154306035,60.04,77508.41,0.01,-0.01746,1e-05,2.72085]
[1777154310185,60.04,77510.49,0.01,-0.01743,1e-05,2.71692]
[1777154310228,60.04,77510.35,0.01,-0.01743,1e-05,2.71684]
[1777154316104,60.03,77509.26,0.01,-0.01741,1e-05,2.71468]
[1777154321152,60.02,77508.81,0.01,-0.01741,1e-05,2.71397]
[1777154326187,60.02,77509.27,0.01,-0.01739,1e-05,2.71192]
[1777154327056,60.02,77509.27,0.01,-0.01739,1e-05,2.71192]
[1777154327099,60.01,77509.05,0.01,-0.01739,1e-05,2.71198]
[1777154328485,60.01,77509.05,0.01,-0.01739,1e-05,2.71198]
[1777154328559,60.01,77509.05,0.01,-0.01739,1e-05,2.71188]
[1777154333607,60.01,77509.02,0.01,-0.01739,1e-05,2.71156]
[1777154333626,60.01,77509.29,0.01,-0.01738,1e-05,2.71063]
[1777154337881,60.0,77509.35,0.01,-0.01738,1e-05,2.70974]
[1777154338270,60.0,77509.18,0.01,-0.01738,1e-05,2.70972]
[1777154339318,60.0,77509.18,0.01,-0.01738,1e-05,2.70972]
[1777154339380,60.0,77510.86,0.01,-0.01735,1e-05,2.70671]
[1777154342186,60.0,77511.67,0.01,-0.01734,1e-05,2.70526]
[1777154342299,60.0,77512.6,0.01,-0.01733,1e-05,2.70363]
[1777154347336,59.99,77521.72,0.01,-0.01722,1e-05,2.68898]
[1777154352371,59.99,77522.48,0.01,-0.0172,1e-05,2.6867]
[1777154355392,59.98,77507.21,0.01,-0.01737,1e-05,2.70818]
[1777154360427,59.97,77505.84,0.01,-0.01737,1e-05,2.7089]
[1777154365463,59.97,77505.27,0.01,-0.01737,1e-05,2.70845]
[1777154370497,59.96,77504.23,0.01,-0.01737,1e-05,2.70872]
[1777154375531,59.95,77503.35,0.01,-0.01736,1e-05,2.70669]
[1777154380567,59.95,77502.23,0.01,-0.01736,1e-05,2.70713]
[1777154387616,59.94,77501.09,0.01,-0.01736,1e-05,2.70714]
[1777154392651,59.93,77499.95,0.01,-0.01737,1e-05,2.70764]
[1777154397686,59.93,77516.86,0.01,-0.01717,1e-05,2.68161]
[1777154402722,59.92,77520.45,0.01,-0.01712,1e-05,2.67547]
[1777154407756,59.92,77518.81,0.01,-0.01713,1e-05,2.67702]
[1777154412795,59.91,77514.46,0.01,-0.01717,1e-05,2.68245]
[1777154417830,59.91,77519.33,0.01,-0.01711,1e-05,2.67438]
[1777154422281,59.91,77518.04,0.01,-0.01712,1e-05,2.67573]
[1777154422368,59.91,77501.0,0.01,-0.01731,1e-05,2.70059]
[1777154423237,59.91,77501.0,0.01,-0.01731,1e-05,2.70059]
[1777154423315,59.91,77500.56,0.01,-0.01732,1e-05,2.70103]
[1777154428908,59.9,77499.07,0.01,-0.01732,1e-05,2.70187]
[1777154433945,59.89,77508.12,0.01,-0.0172,1e-05,2.68539]
[1777154439988,59.89,77506.64,0.01,-0.01721,1e-05,2.68637]
[1777154445539,59.88,77508.41,0.01,-0.01718,1e-05,2.68256]
[1777154451064,59.88,77519.03,0.01,-0.01705,1e-05,2.66607]
[1777154456099,59.87,77520.14,0.01,-0.01704,1e-05,2.66364]
[1777154461134,59.87,77518.09,0.01,-0.01705,1e-05,2.6659]
[1777154466171,59.86,77517.42,0.01,-0.01705,1e-05,2.66609]
[1777154471205,59.86,77517.55,0.01,-0.01705,1e-05,2.6651]
[1777154476243,59.86,77520.59,0.01,-0.01701,1e-05,2.6599]
[1777154481278,59.85,77520.7,0.01,-0.017,1e-05,2.65901]
[1777154486312,59.85,77522.42,0.01,-0.01698,1e-05,2.65578]
[1777154491348,59.84,77522.94,0.01,-0.01695,1e-05,2.65226]
[1777154496384,59.84,77523.16,0.01,-0.01694,1e-05,2.65126]
[1777154501418,59.84,77524.56,0.01,-0.01692,1e-05,2.64856]
[1777154506453,59.83,77525.09,0.01,-0.01691,1e-05,2.64715]
[1777154511487,59.83,77523.53,0.01,-0.01693,1e-05,2.64879]
[1777154516523,59.83,77516.88,0.01,-0.01699,1e-05,2.65766]
[1777154519670,59.83,77517.13,0.01,-0.01699,1e-05,2.65702]
[1777154519721,59.83,77517.67,0.01,-0.01698,1e-05,2.65609]
[1777154525586,59.82,77521.88,0.01,-0.01693,1e-05,2.6492]
[1777154530620,59.82,77520.97,0.01,-0.01694,1e-05,2.64992]
[1777154536676,59.81,77520.7,0.01,-0.01693,1e-05,2.64961]
[1777154543726,59.81,77520.25,0.01,-0.01693,1e-05,2.64947]
[1777154549767,59.81,77519.87,0.01,-0.01693,1e-05,2.64936]
[1777154554805,59.8,77512.03,0.01,-0.017,1e-05,2.65813]
[1777154559837,59.8,77517.0,0.01,-0.01694,1e-05,2.65026]
[1777154564873,59.8,77519.48,0.01,-0.01691,1e-05,2.64604]
[1777154567940,59.8,77519.71,0.01,-0.01691,1e-05,2.64548]
[1777154567954,59.8,77520.09,0.01,-0.0169,1e-05,2.64482]
[1777154569250,59.8,77520.09,0.01,-0.0169,1e-05,2.6447]
[1777154569907,59.79,77519.77,0.01,-0.0169,1e-05,2.64506]
[1777154574943,59.79,77508.53,0.01,-0.01702,1e-05,2.66077]
[1777154577899,59.79,77516.58,0.01,-0.01693,1e-05,2.64873]
[1777154577966,59.79,77516.86,0.01,-0.01693,1e-05,2.64819]
[1777154583000,59.79,77518.89,0.01,-0.0169,1e-05,2.64458]
[1777154589042,59.78,77516.8,0.01,-0.01692,1e-05,2.64683]
[1777154594076,59.78,77517.43,0.01,-0.0169,1e-05,2.64525]
[1777154599127,59.77,77507.44,0.01,-0.01701,1e-05,2.65912]
[1777154604161,59.77,77520.19,0.01,-0.01686,1e-05,2.63979]
[1777154609196,59.77,77522.35,0.01,-0.01683,1e-05,2.63598]
[1777154614232,59.76,77530.86,0.01,-0.01672,1e-05,2.62098]
[1777154619266,59.76,77529.59,0.01,-0.01673,1e-05,2.62233]
[1777154624302,59.76,77525.67,0.01,-0.01677,1e-05,2.62752]
[1777154629337,59.76,77523.2,0.01,-0.0168,1e-05,2.6306]
[1777154634373,59.75,77519.51,0.01,-0.01683,1e-05,2.63542]
[1777154639406,59.75,77519.75,0.01,-0.01683,1e-05,2.63452]
[1777154646953,59.75,77520.34,0.01,-0.01681,1e-05,2.63278]
[1777154652497,59.74,77520.74,0.01,-0.0168,1e-05,2.63165]
[1777154657533,59.74,77520.35,0.01,-0.0168,1e-05,2.63165]
[1777154663575,59.74,77525.35,0.01,-0.01674,1e-05,2.62381]
[1777154668610,59.74,77529.87,0.01,-0.01669,1e-05,2.61685]
[1777154673644,59.73,77527.64,0.01,-0.0167,1e-05,2.61761]
[1777154678679,59.73,77526.91,0.01,-0.01671,1e-05,2.61828]
[1777154683716,59.73,77523.21,0.01,-0.01674,1e-05,2.62311]
[1777154688749,59.73,77525.88,0.01,-0.01671,1e-05,2.61885]
[1777154693784,59.72,77527.07,0.01,-0.01669,1e-05,2.61677]
[1777154698819,59.72,77526.84,0.01,-0.01669,1e-05,2.61674]
[1777154703855,59.72,77529.35,0.01,-0.01666,1e-05,2.61278]
[1777154708890,59.72,77530.01,0.01,-0.01665,1e-05,2.61152]
[1777154713925,59.72,77529.92,0.01,-0.01665,1e-05,2.61136]
[1777154718959,59.72,77530.35,0.01,-0.01665,1e-05,2.61045]
[1777154723995,59.72,77537.14,0.01,-0.01657,1e-05,2.6004]
[1777154729030,59.71,77547.36,0.01,-0.01646,1e-05,2.58554]
[1777154734064,59.71,77547.33,0.01,-0.01644,1e-05,2.58351]
[1777154739099,59.71,77550.62,0.01,-0.01641,1e-05,2.57878]
[1777154744135,59.71,77548.29,0.01,-0.01643,1e-05,2.58208]
[1777154749169,59.71,77548.07,0.01,-0.01644,1e-05,2.58234]
[1777154754204,59.71,77546.88,0.01,-0.01645,1e-05,2.58398]
[1777154760246,59.71,77544.57,0.01,-0.01647,1e-05,2.58717]
[1777154765282,59.71,77535.64,0.01,-0.01657,1e-05,2.59988]
[1777154770317,59.71,77537.53,0.01,-0.01655,1e-05,2.59697]
[1777154775352,59.71,77536.89,0.01,-0.01655,1e-05,2.59771]
[1777154780389,59.71,77536.6,0.01,-0.01655,1e-05,2.59795]
[1777154787936,59.71,77536.87,0.01,-0.01655,1e-05,2.59728]
[1777154795492,59.71,77537.44,0.01,-0.01653,1e-05,2.59421]
[1777154800527,59.71,77537.53,0.01,-0.01653,1e-05,2.59394]
[1777154802084,59.71,77537.53,0.01,-0.01653,1e-05,2.59394]
[1777154802184,59.71,77537.48,0.01,-0.01653,1e-05,2.59395]
[1777154808087,59.7,77533.76,0.01,-0.01657,1e-05,2.59914]
[1777154808358,59.7,77533.76,0.01,-0.01657,1e-05,2.59914]
[1777154808582,59.7,77533.76,0.01,-0.01657,1e-05,2.59914]
[1777154813617,59.7,77530.99,0.01,-0.0166,1e-05,2.6029]
[1777154818654,59.7,77532.06,0.01,-0.01658,1e-05,2.60115]
[1777154823688,59.7,77534.86,0.01,-0.01655,1e-05,2.59692]
[1777154828729,59.7,77533.54,0.01,-0.01656,1e-05,2.59864]
[1777154833765,59.7,77535.5,0.01,-0.01654,1e-05,2.59565]
[1777154838800,59.7,77534.88,0.01,-0.01655,1e-05,2.59638]
[1777154843835,59.7,77533.6,0.01,-0.01656,1e-05,2.59806]
[1777154848869,59.7,77539.31,0.01,-0.0165,1e-05,2.58971]
[1777154853904,59.7,77539.91,0.01,-0.01648,1e-05,2.58672]
[1777154858939,59.7,77532.39,0.01,-0.01656,1e-05,2.59741]
[1777154863974,59.69,77528.46,0.01,-0.0166,1e-05,2.60287]
[1777154869010,59.69,77528.92,0.01,-0.01659,1e-05,2.602]
[1777154874045,59.69,77530.46,0.01,-0.01657,1e-05,2.59959]
[1777154879080,59.69,77530.46,0.01,-0.01657,1e-05,2.59941]
[1777154884115,59.69,77531.73,0.01,-0.01656,1e-05,2.5974]
[1777154889150,59.69,77526.87,0.01,-0.01661,1e-05,2.60417]
[1777154894186,59.69,77527.32,0.01,-0.0166,1e-05,2.60328]
[1777154899221,59.69,77527.41,0.01,-0.0166,1e-05,2.60291]
[1777154904256,59.69,77526.32,0.01,-0.01661,1e-05,2.60424]
[1777154909295,59.68,77527.3,0.01,-0.0166,1e-05,2.6026]
[1777154914329,59.68,77525.64,0.01,-0.0166,1e-05,2.60275]
[1777154919365,59.68,77524.99,0.01,-0.01661,1e-05,2.60349]
[1777154924399,59.68,77524.36,0.01,-0.01661,1e-05,2.60421]
[1777154929435,59.68,77522.67,0.01,-0.01663,1e-05,2.60645]
[1777154934470,59.68,77522.05,0.01,-0.01663,1e-05,2.60711]
[1777154939505,59.68,77521.28,0.01,-0.01664,1e-05,2.60798]
[1777154944540,59.68,77528.09,0.01,-0.01657,1e-05,2.59794]
[1777154953607,59.68,77528.92,0.01,-0.01655,1e-05,2.59644]
[1777154959148,59.67,77531.26,0.01,-0.01653,1e-05,2.59289]
[1777154964681,59.67,77530.99,0.01,-0.01653,1e-05,2.59313]
[1777154972011,59.67,77531.77,0.01,-0.01652,1e-05,2.59186]
[1777154972112,59.67,77532.22,0.01,-0.0165,1e-05,2.58909]
[1777154974891,59.67,77532.22,0.01,-0.0165,1e-05,2.58909]
[1777154974919,59.67,77532.19,0.01,-0.0165,1e-05,2.58908]
[1777154977947,59.67,77532.19,0.01,-0.0165,1e-05,2.58903]
[1777154978046,59.67,77532.46,0.01,-0.0165,1e-05,2.58859]
[1777154983814,59.67,77532.29,0.01,-0.0165,1e-05,2.58871]
[1777154986198,59.67,77532.82,0.01,-0.01649,1e-05,2.58792]
[1777154986298,59.67,77532.75,0.01,-0.01649,1e-05,2.58797]
[1777154987133,59.67,77532.75,0.01,-0.01649,1e-05,2.58797]
[1777154987140,59.67,77532.84,0.01,-0.01649,1e-05,2.58782]
[1777154992958,59.67,77533.57,0.01,-0.01648,1e-05,2.58667]
[1777154993056,59.67,77533.39,0.01,-0.01648,1e-05,2.58688]
[1777154994769,59.67,77533.39,0.01,-0.01648,1e-05,2.58688]
[1777154994891,59.67,77533.55,0.01,-0.01648,1e-05,2.58663]
[1777154995935,59.67,77533.55,0.01,-0.01648,1e-05,2.58663]
[1777154996010,59.67,77544.63,0.01,-0.01636,1e-05,2.57075]
[1777155001941,59.67,77543.08,0.01,-0.01638,1e-05,2.573]
[1777155004677,59.67,77539.39,0.01,-0.01642,1e-05,2.57827]
[1777155004950,59.67,77539.39,0.01,-0.01642,1e-05,2.57827]
[1777155010083,59.67,77530.16,0.01,-0.01652,1e-05,2.59145]
[1777155010386,59.67,77530.16,0.01,-0.01652,1e-05,2.59145]
[1777155018053,59.67,77525.99,0.01,-0.01656,1e-05,2.59705]
[1777155023088,59.67,77524.16,0.01,-0.01658,1e-05,2.59941]
[1777155029129,59.66,77524.09,0.01,-0.01658,1e-05,2.59921]
[1777155034167,59.66,77521.25,0.01,-0.0166,1e-05,2.60102]
[1777155039203,59.66,77514.96,0.01,-0.01666,1e-05,2.6098]
[1777155046252,59.66,77513.55,0.01,-0.01667,1e-05,2.61135]
[1777155051287,59.66,77513.35,0.01,-0.01667,1e-05,2.61137]
[1777155057329,59.66,77513.42,0.01,-0.01667,1e-05,2.6108]
[1777155062363,59.65,77518.16,0.01,-0.01662,1e-05,2.60366]
[1777155067399,59.65,77518.09,0.01,-0.01661,1e-05,2.60349]
[1777155072434,59.65,77519.17,0.01,-0.0166,1e-05,2.60167]
[1777155078478,59.65,77519.35,0.01,-0.0166,1e-05,2.60111]
[1777155086534,59.65,77519.32,0.01,-0.01659,1e-05,2.60075]
[1777155091568,59.65,77520.68,0.01,-0.01656,1e-05,2.59651]
[1777155096612,59.64,77514.46,0.01,-0.01663,1e-05,2.60523]
[1777155101648,59.64,77512.65,0.01,-0.01665,1e-05,2.60753]
[1777155107690,59.64,77512.45,0.01,-0.01665,1e-05,2.60745]
[1777155112725,59.64,77512.45,0.01,-0.01665,1e-05,2.60716]
[1777155117760,59.64,77513.05,0.01,-0.01664,1e-05,2.60601]
[1777155122795,59.64,77513.65,0.01,-0.01663,1e-05,2.60487]
[1777155127831,59.64,77515.98,0.01,-0.0166,1e-05,2.60123]
[1777155135887,59.63,77514.35,0.01,-0.01662,1e-05,2.60317]
[1777155146964,59.63,77513.57,0.01,-0.01662,1e-05,2.60373]
[1777155151998,59.63,77518.93,0.01,-0.01655,1e-05,2.59379]
[1777155160564,59.63,77516.82,0.01,-0.01657,1e-05,2.59659]
[1777155166094,59.63,77516.82,0.01,-0.01657,1e-05,2.59646]
[1777155171132,59.63,77514.46,0.01,-0.01659,1e-05,2.59972]
[1777155176167,59.63,77508.95,0.01,-0.01665,1e-05,2.60751]
[1777155181201,59.62,77507.75,0.01,-0.01666,1e-05,2.60904]
[1777155186236,59.62,77508.97,0.01,-0.01665,1e-05,2.60706]
[1777155191273,59.62,77510.3,0.01,-0.01663,1e-05,2.60492]
[1777155196307,59.62,77510.91,0.01,-0.01662,1e-05,2.60378]
[1777155201342,59.62,77515.75,0.01,-0.01657,1e-05,2.59664]
[1777155206379,59.62,77515.83,0.01,-0.01657,1e-05,2.59637]
[1777155211412,59.62,77516.52,0.01,-0.01655,1e-05,2.59318]
[1777155216448,59.62,77516.54,0.01,-0.01655,1e-05,2.59302]
[1777155221484,59.62,77515.32,0.01,-0.01656,1e-05,2.59466]
[1777155226517,59.62,77513.5,0.01,-0.01658,1e-05,2.59717]
[1777155231553,59.62,77513.17,0.01,-0.01658,1e-05,2.59754]
[1777155237594,59.62,77512.08,0.01,-0.01659,1e-05,2.59901]
[1777155243637,59.62,77510.9,0.01,-0.0166,1e-05,2.60062]
[1777155249678,59.61,77510.02,0.01,-0.01661,1e-05,2.6018]
[1777155255722,59.61,77508.56,0.01,-0.01663,1e-05,2.60382]
[1777155261269,59.61,77508.34,0.01,-0.01663,1e-05,2.60406]
[1777155271339,59.61,77512.84,0.01,-0.01656,1e-05,2.59507]
[1777155276869,59.61,77515.51,0.01,-0.01653,1e-05,2.59109]
[1777155281917,59.61,77516.26,0.01,-0.01652,1e-05,2.5899]
[1777155288966,59.61,77517.1,0.01,-0.01651,1e-05,2.58853]
[1777155294000,59.61,77517.98,0.01,-0.0165,1e-05,2.58716]
[1777155299036,59.61,77518.0,0.01,-0.0165,1e-05,2.58702]
[1777155304072,59.61,77511.31,0.01,-0.01658,1e-05,2.5965]
[1777155311620,59.61,77514.47,0.01,-0.01654,1e-05,2.59165]
[1777155318183,59.61,77514.76,0.01,-0.01653,1e-05,2.59103]
[1777155325231,59.6,77514.8,0.01,-0.01653,1e-05,2.59076]
[1777155330269,59.6,77514.71,0.01,-0.01653,1e-05,2.59074]
[1777155335362,59.6,77514.82,0.01,-0.01652,1e-05,2.58841]
[1777155340396,59.6,77518.12,0.01,-0.01648,1e-05,2.58355]
[1777155345432,59.6,77518.46,0.01,-0.01648,1e-05,2.58299]
[1777155351900,59.6,77518.19,0.01,-0.01648,1e-05,2.58328]
[1777155357516,59.6,77518.77,0.01,-0.01647,1e-05,2.58236]
[1777155360381,59.6,77519.15,0.01,-0.01647,1e-05,2.5818]
[1777155360537,59.6,77518.97,0.01,-0.01647,1e-05,2.58205]
[1777155361528,59.6,77518.97,0.01,-0.01647,1e-05,2.58205]
[1777155361628,59.6,77518.8,0.01,-0.01647,1e-05,2.58228]
[1777155365601,59.6,77518.8,0.01,-0.01647,1e-05,2.58228]
[1777155365617,59.6,77518.8,0.01,-0.01647,1e-05,2.58224]
[1777155371223,59.6,77519.08,0.01,-0.01647,1e-05,2.58179]
[1777155371614,59.6,77520.96,0.01,-0.01645,1e-05,2.57908]
[1777155376651,59.6,77521.96,0.01,-0.01643,1e-05,2.57764]
[1777155377129,59.6,77521.96,0.01,-0.01643,1e-05,2.57764]
[1777155377658,59.6,77523.02,0.01,-0.01642,1e-05,2.57612]
[1777155382692,59.6,77523.33,0.01,-0.01642,1e-05,2.57572]
[1777155389742,59.6,77521.46,0.01,-0.01644,1e-05,2.57848]
[1777155402252,59.6,77519.65,0.01,-0.01645,1e-05,2.57922]
[1777155412322,59.6,77523.44,0.01,-0.01641,1e-05,2.57394]
[1777155417938,59.6,77525.59,0.01,-0.01639,1e-05,2.57095]
[1777155423993,59.6,77526.17,0.01,-0.01638,1e-05,2.5702]
[1777155432466,59.6,77527.05,0.01,-0.01637,1e-05,2.56906]
[1777155442536,59.6,77528.17,0.01,-0.01636,1e-05,2.5676]
[1777155448161,59.6,77528.24,0.01,-0.01636,1e-05,2.56757]
[1777155458231,59.61,77528.3,0.01,-0.01635,1e-05,2.56557]
[1777155464279,59.61,77529.07,0.01,-0.01634,1e-05,2.56455]
[1777155472746,59.61,77529.47,0.01,-0.01634,1e-05,2.56411]
[1777155478376,59.61,77519.61,0.01,-0.01645,1e-05,2.57826]
[1777155483412,59.61,77519.68,0.01,-0.01644,1e-05,2.57814]
[1777155488449,59.61,77519.42,0.01,-0.01645,1e-05,2.5785]
[1777155493482,59.61,77517.08,0.01,-0.01647,1e-05,2.58185]
[1777155498518,59.61,77516.73,0.01,-0.01648,1e-05,2.58233]
[1777155505567,59.61,77516.12,0.01,-0.01648,1e-05,2.58314]
[1777155511609,59.61,77515.99,0.01,-0.01647,1e-05,2.58125]
[1777155516644,59.61,77515.73,0.01,-0.01647,1e-05,2.5816]
[1777155523100,59.61,77515.9,0.01,-0.01647,1e-05,2.58133]
[1777155528727,59.61,77515.7,0.01,-0.01647,1e-05,2.5816]
[1777155535777,59.61,77515.21,0.01,-0.01648,1e-05,2.58227]
[1777155540812,59.61,77517.17,0.01,-0.01646,1e-05,2.57946]
[1777155550881,59.61,77516.49,0.01,-0.01647,1e-05,2.58043]
[1777155555917,59.61,77516.31,0.01,-0.01647,1e-05,2.58069]
[1777155563972,59.61,77515.97,0.01,-0.01647,1e-05,2.58116]
[1777155570015,59.61,77515.94,0.01,-0.01647,1e-05,2.5812]
[1777155575231,59.61,77515.9,0.01,-0.01646,1e-05,2.57922]
[1777155575275,59.61,77515.9,0.01,-0.01646,1e-05,2.57922]
[1777155576934,59.61,77515.9,0.01,-0.01646,1e-05,2.57922]
[1777155577065,59.61,77515.75,0.01,-0.01646,1e-05,2.57943]
[1777155583520,59.61,77515.55,0.01,-0.01646,1e-05,2.57972]
[1777155585321,59.61,77515.55,0.01,-0.01646,1e-05,2.57972]
[1777155585423,59.61,77515.55,0.01,-0.01646,1e-05,2.57972]
[1777155586184,59.61,77515.55,0.01,-0.01646,1e-05,2.57972]
[1777155586237,59.61,77515.55,0.01,-0.01646,1e-05,2.57972]
[1777155593724,59.61,77516.16,0.01,-0.01646,1e-05,2.57884]
[1777155593823,59.61,77515.93,0.01,-0.01646,1e-05,2.57917]
[1777155599218,59.61,77515.89,0.01,-0.01646,1e-05,2.57923]
[1777155606267,59.61,77516.38,0.01,-0.01645,1e-05,2.57855]
[1777155613731,59.61,77516.31,0.01,-0.01645,1e-05,2.57866]
[1777155619358,59.61,77517.42,0.01,-0.01644,1e-05,2.57708]
[1777155621511,59.61,77517.39,0.01,-0.01644,1e-05,2.57713]
[1777155621613,59.61,77518.49,0.01,-0.01643,1e-05,2.57556]
[1777155629432,59.61,77517.97,0.01,-0.01644,1e-05,2.57636]
[1777155634467,59.61,77522.0,0.01,-0.01638,1e-05,2.56861]
[1777155642524,59.61,77522.78,0.01,-0.01637,1e-05,2.56761]
[1777155650580,59.61,77524.89,0.01,-0.01635,1e-05,2.56468]
[1777155663667,59.61,77526.09,0.01,-0.01634,1e-05,2.56308]
[1777155672734,59.61,77527.49,0.01,-0.01632,1e-05,2.56115]
[1777155679781,59.61,77529.7,0.01,-0.0163,1e-05,2.55806]
[1777155690861,59.61,77529.97,0.01,-0.0163,1e-05,2.55776]
[1777155698917,59.61,77533.88,0.01,-0.01625,1e-05,2.5503]
[1777155700935,59.61,77534.33,0.01,-0.01624,1e-05,2.54968]
[1777155701017,59.61,77534.33,0.01,-0.01624,1e-05,2.5497]
[1777155705853,59.61,77533.92,0.01,-0.01625,1e-05,2.55033]
[1777155705966,59.61,77533.92,0.01,-0.01625,1e-05,2.55036]
[1777155711001,59.61,77533.09,0.01,-0.01626,1e-05,2.55162]
[1777155717045,59.61,77533.13,0.01,-0.01626,1e-05,2.55165]
[1777155722080,59.61,77534.14,0.01,-0.01624,1e-05,2.55027]
[1777155727115,59.61,77537.06,0.01,-0.01621,1e-05,2.54621]
[1777155732150,59.61,77550.07,0.01,-0.01608,1e-05,2.52795]
[1777155744672,59.62,77535.9,0.01,-0.01623,1e-05,2.54859]
[1777155750278,59.61,77533.64,0.01,-0.01625,1e-05,2.55157]
[1777155755312,59.61,77533.04,0.01,-0.01625,1e-05,2.55013]
[1777155764811,59.59,77531.78,0.01,-0.01623,1e-05,2.54778]
[1777155774881,59.56,77528.5,0.01,-0.01623,1e-05,2.54747]
[1777155781496,59.55,77527.28,0.01,-0.01622,1e-05,2.54652]
[1777155795022,59.52,77527.2,0.01,-0.01618,1e-05,2.54051]
[1777155800627,59.51,77527.2,0.01,-0.01616,1e-05,2.53836]
[1777155810698,59.49,77527.19,0.01,-0.01613,1e-05,2.53414]
[1777155821773,59.46,77527.29,0.01,-0.01608,1e-05,2.52747]
[1777155833856,59.44,77527.26,0.01,-0.01605,1e-05,2.5227]
[1777155842923,59.42,77527.24,0.01,-0.01602,1e-05,2.5192]
[1777155847958,59.41,77527.2,0.01,-0.016,1e-05,2.51695]
[1777155855441,59.39,77527.2,0.01,-0.01598,1e-05,2.51428]
[1777155865511,59.37,77527.19,0.01,-0.01596,1e-05,2.51056]
[1777155872127,59.36,77524.17,0.01,-0.01596,1e-05,2.51025]
[1777155879176,59.35,77522.76,0.01,-0.01595,1e-05,2.50973]
[1777155885651,59.33,77519.87,0.01,-0.01597,1e-05,2.51168]
[1777155891261,59.32,77521.02,0.01,-0.01594,1e-05,2.50796]
[1777155898309,59.31,77521.21,0.01,-0.01592,1e-05,2.50528]
[1777155901688,59.31,77521.21,0.01,-0.01592,1e-05,2.50528]
[1777155901697,59.31,77522.9,0.01,-0.0159,1e-05,2.50187]
[1777155902944,59.31,77522.9,0.01,-0.0159,1e-05,2.50187]
[1777155903019,59.3,77522.86,0.01,-0.01589,1e-05,2.50125]
[1777155911404,59.29,77523.14,0.01,-0.01587,1e-05,2.49816]
[1777155916439,59.28,77524.56,0.01,-0.01584,1e-05,2.49451]
[1777155921484,59.27,77525.08,0.01,-0.01582,1e-05,2.49216]
[1777155934582,59.25,77525.72,0.01,-0.01577,1e-05,2.48515]
[1777155946071,59.23,77526.25,0.01,-0.01574,1e-05,2.48076]
[1777155956141,59.21,77526.6,0.01,-0.01572,1e-05,2.47727]
[1777155961775,59.21,77526.7,0.01,-0.0157,1e-05,2.47565]
[1777155972854,59.19,77526.83,0.01,-0.01568,1e-05,2.47226]
[1777155978895,59.18,77527.16,0.01,-0.01566,1e-05,2.47007]
[1777155986352,59.17,77526.89,0.01,-0.01565,1e-05,2.46817]
[1777155996421,59.15,77526.97,0.01,-0.01562,1e-05,2.46329]
[1777156003071,59.14,77527.03,0.01,-0.0156,1e-05,2.46156]
[1777156008105,59.14,77527.38,0.01,-0.01559,1e-05,2.45973]
[1777156013141,59.13,77535.02,0.01,-0.0155,1e-05,2.4476]
[1777156018176,59.12,77538.59,0.01,-0.01545,1e-05,2.44146]
[1777156023211,59.12,77534.87,0.01,-0.01548,1e-05,2.44542]
[1777156028253,59.11,77537.42,0.01,-0.01545,1e-05,2.44062]
[1777156033290,59.1,77535.24,0.01,-0.01546,1e-05,2.44232]
[1777156038323,59.1,77535.85,0.01,-0.01544,1e-05,2.44018]
[1777156043358,59.09,77538.57,0.01,-0.0154,1e-05,2.43513]
[1777156048394,59.08,77539.75,0.01,-0.01538,1e-05,2.43224]
[1777156053428,59.08,77542.89,0.01,-0.01533,1e-05,2.42472]
[1777156059471,59.07,77542.13,0.01,-0.01533,1e-05,2.42434]
[1777156064506,59.06,77541.98,0.01,-0.01532,1e-05,2.42337]
[1777156076981,59.05,77543.41,0.01,-0.01528,1e-05,2.41865]
[1777156082631,59.04,77546.4,0.01,-0.01524,1e-05,2.41319]
[1777156087666,59.03,77547.71,0.01,-0.01522,1e-05,2.41034]
[1777156097121,59.02,77547.35,0.01,-0.01521,1e-05,2.40895]
[1777156102771,59.02,77547.93,0.01,-0.0152,1e-05,2.40693]
[1777156112842,59.01,77548.01,0.01,-0.01517,1e-05,2.40285]
[1777156123919,59.0,77547.91,0.01,-0.01516,1e-05,2.40083]
[1777156128953,58.99,77548.2,0.01,-0.01515,1e-05,2.39947]
[1777156137423,58.98,77547.64,0.01,-0.01514,1e-05,2.39852]
[1777156147493,58.97,77547.05,0.01,-0.01513,1e-05,2.39745]
[1777156154133,58.96,77546.44,0.01,-0.01513,1e-05,2.39716]
[1777156160174,58.96,77546.99,0.01,-0.01512,1e-05,2.39531]
[1777156166216,58.95,77546.88,0.01,-0.01511,1e-05,2.39437]
[1777156171252,58.95,77546.8,0.01,-0.01509,1e-05,2.39163]
[1777156178363,58.95,77546.8,0.01,-0.01509,1e-05,2.39163]
[1777156178388,58.94,77550.13,0.01,-0.01505,1e-05,2.38585]
[1777156180326,58.94,77574.15,0.01,-0.0148,1e-05,2.35287]
[1777156185361,58.94,77580.59,0.01,-0.01473,1e-05,2.3436]
[1777156190396,58.93,77579.19,0.01,-0.01474,1e-05,2.34502]
[1777156194602,58.93,77577.96,0.01,-0.01475,1e-05,2.3464]
[1777156195436,58.93,77561.45,0.01,-0.01492,1e-05,2.3685]
[1777156200465,58.93,77563.14,0.01,-0.0149,1e-05,2.36553]
[1777156201345,58.93,77563.14,0.01,-0.0149,1e-05,2.36553]
[1777156201472,58.93,77563.83,0.01,-0.01489,1e-05,2.36446]
[1777156202909,58.93,77564.68,0.01,-0.01488,1e-05,2.36317]
[1777156203486,58.93,77565.74,0.01,-0.01487,1e-05,2.3616]
[1777156204794,58.92,77570.5,0.01,-0.01482,1e-05,2.35502]
[1777156205501,58.92,77572.7,0.01,-0.01479,1e-05,2.35192]
[1777156210071,58.92,77575.16,0.01,-0.01477,1e-05,2.34814]
[1777156210535,58.92,77576.99,0.01,-0.01475,1e-05,2.34556]
[1777156210851,58.92,77576.99,0.01,-0.01475,1e-05,2.34556]
[1777156211555,58.92,77580.18,0.01,-0.01471,1e-05,2.34116]
[1777156216583,58.92,77579.53,0.01,-0.01472,1e-05,2.34155]
[1777156221617,58.92,77581.63,0.01,-0.01469,1e-05,2.33827]
[1777156226654,58.91,77591.87,0.01,-0.01459,1e-05,2.3241]
[1777156231689,58.91,77598.57,0.01,-0.01451,1e-05,2.31304]
[1777156234721,58.91,77619.54,0.01,-0.0143,1e-05,2.28517]
[1777156238164,58.91,77602.2,0.01,-0.01447,1e-05,2.30822]
[1777156244787,58.91,77599.53,0.01,-0.0145,1e-05,2.31175]
[1777156249824,58.91,77601.99,0.01,-0.01447,1e-05,2.30847]
[1777156254857,58.92,77603.48,0.01,-0.01447,1e-05,2.30847]
[1777156262915,58.94,77604.38,0.01,-0.01449,1e-05,2.31119]
[1777156268374,58.96,77616.29,0.01,-0.01439,1e-05,2.29785]
[1777156273991,58.97,77620.19,0.01,-0.01438,1e-05,2.29569]
[1777156279026,58.99,77622.55,0.01,-0.01437,1e-05,2.29453]
[1777156285072,59.0,77629.56,0.01,-0.01432,1e-05,2.28772]
[1777156290104,59.01,77633.23,0.01,-0.0143,1e-05,2.28538]
[1777156295139,59.03,77632.32,0.01,-0.01431,1e-05,2.28718]
[1777156300175,59.04,77632.36,0.01,-0.01433,1e-05,2.2896]
[1777156305209,59.05,77631.57,0.01,-0.01436,1e-05,2.2931]
[1777156311251,59.07,77630.43,0.01,-0.01439,1e-05,2.2975]
[1777156316288,59.08,77630.59,0.01,-0.0144,1e-05,2.29967]
[1777156322328,59.1,77630.68,0.01,-0.01442,1e-05,2.30238]
[1777156327363,59.11,77630.11,0.01,-0.01445,1e-05,2.30547]
[1777156332399,59.12,77630.17,0.01,-0.01446,1e-05,2.30771]
[1777156337434,59.14,77630.05,0.01,-0.01448,1e-05,2.31016]
[1777156342468,59.15,77630.02,0.01,-0.0145,1e-05,2.31248]
[1777156347504,59.16,77631.47,0.01,-0.0145,1e-05,2.31325]
[1777156352539,59.18,77632.21,0.01,-0.0145,1e-05,2.3126]
[1777156357574,59.19,77632.68,0.01,-0.01451,1e-05,2.3142]
[1777156362609,59.2,77634.42,0.01,-0.01451,1e-05,2.31408]
[1777156368650,59.21,77634.5,0.01,-0.01453,1e-05,2.31659]
[1777156373686,59.23,77639.56,0.01,-0.0145,1e-05,2.31205]
[1777156378720,59.24,77638.86,0.01,-0.01452,1e-05,2.31516]
[1777156383756,59.25,77638.39,0.01,-0.01454,1e-05,2.31794]
[1777156388792,59.26,77639.57,0.01,-0.01454,1e-05,2.3185]
[1777156393826,59.27,77629.64,0.01,-0.01466,1e-05,2.33382]
[1777156399287,59.28,77622.86,0.01,-0.01474,1e-05,2.34485]
[1777156404903,59.3,77619.6,0.01,-0.01479,1e-05,2.35145]
[1777156410947,59.31,77618.27,0.01,-0.01482,1e-05,2.35544]
[1777156415980,59.32,77620.3,0.01,-0.0148,1e-05,2.35262]
[1777156421015,59.33,77619.6,0.01,-0.01482,1e-05,2.35543]
[1777156426050,59.34,77629.42,0.01,-0.01473,1e-05,2.34418]
[1777156431085,59.35,77629.08,0.01,-0.01475,1e-05,2.34659]
[1777156436121,59.36,77629.68,0.01,-0.01476,1e-05,2.34772]
[1777156441155,59.37,77629.28,0.01,-0.01478,1e-05,2.35016]
[1777156446190,59.38,77629.9,0.01,-0.01479,1e-05,2.35118]
[1777156453240,59.39,77630.09,0.01,-0.0148,1e-05,2.35348]
[1777156458276,59.4,77630.86,0.01,-0.01481,1e-05,2.35423]
[1777156463310,59.41,77630.83,0.01,-0.01482,1e-05,2.35602]
[1777156468345,59.42,77631.16,0.01,-0.01483,1e-05,2.35731]
[1777156475395,59.44,77631.19,0.01,-0.01484,1e-05,2.35773]
[1777156481438,59.45,77631.4,0.01,-0.01485,1e-05,2.35947]
[1777156486472,59.46,77631.5,0.01,-0.01486,1e-05,2.361]
[1777156491507,59.46,77631.78,0.01,-0.01487,1e-05,2.36226]
[1777156496543,59.47,77631.89,0.01,-0.01488,1e-05,2.36374]
[1777156501578,59.48,77632.1,0.01,-0.01489,1e-05,2.36507]
[1777156507621,59.49,77632.43,0.01,-0.0149,1e-05,2.36654]
[1777156512655,59.5,77632.57,0.01,-0.01491,1e-05,2.36792]
[1777156517690,59.51,77634.56,0.01,-0.0149,1e-05,2.36715]
[1777156522725,59.52,77633.9,0.01,-0.01492,1e-05,2.36961]
[1777156530200,59.53,77633.48,0.01,-0.01494,1e-05,2.37238]
[1777156536820,59.54,77633.48,0.01,-0.01495,1e-05,2.37265]
[1777156542868,59.55,77632.89,0.01,-0.01497,1e-05,2.37534]
[1777156547901,59.56,77631.38,0.01,-0.01499,1e-05,2.37896]
[1777156552936,59.57,77629.25,0.01,-0.01503,1e-05,2.38336]
[1777156560410,59.58,77630.06,0.01,-0.01503,1e-05,2.38436]
[1777156570480,59.59,77636.61,0.01,-0.01498,1e-05,2.37743]
[1777156580553,59.61,77640.55,0.01,-0.01496,1e-05,2.37497]
[1777156586167,59.62,77643.91,0.01,-0.01494,1e-05,2.37215]
[1777156598247,59.64,77642.98,0.01,-0.01496,1e-05,2.3749]
[1777156610847,59.66,77642.72,0.01,-0.01499,1e-05,2.37898]
[1777156620916,59.67,77642.78,0.01,-0.01501,1e-05,2.38172]
[1777156626449,59.68,77642.21,0.01,-0.01503,1e-05,2.38389]
[1777156636520,59.69,77640.01,0.01,-0.01507,1e-05,2.38947]
[1777156641554,59.7,77641.7,0.01,-0.01506,1e-05,2.38845]
[1777156646589,59.71,77642.83,0.01,-0.01506,1e-05,2.38818]
[1777156653639,59.72,77643.63,0.01,-0.01505,1e-05,2.38688]
[1777156658673,59.72,77644.5,0.01,-0.01505,1e-05,2.38693]
[1777156663709,59.73,77645.1,0.01,-0.01506,1e-05,2.38734]
[1777156669750,59.72,77644.72,0.01,-0.01505,1e-05,2.38681]
[1777156674786,59.72,77644.92,0.01,-0.01504,1e-05,2.38527]
[1777156679843,59.71,77641.41,0.01,-0.01507,1e-05,2.38898]
[1777156684856,59.71,77622.83,0.01,-0.01525,1e-05,2.4128]
[1777156690897,59.7,77620.13,0.01,-0.01526,1e-05,2.41471]
[1777156695935,59.69,77617.35,0.01,-0.01528,1e-05,2.41701]
[1777156701975,59.68,77615.99,0.01,-0.01528,1e-05,2.4171]
[1777156707009,59.67,77614.86,0.01,-0.01528,1e-05,2.41721]
[1777156712046,59.66,77611.04,0.01,-0.0153,1e-05,2.41905]
[1777156717081,59.65,77609.85,0.01,-0.0153,1e-05,2.41927]
[1777156722115,59.65,77608.4,0.01,-0.01531,1e-05,2.41987]
[1777156727151,59.64,77608.23,0.01,-0.0153,1e-05,2.41872]
[1777156732186,59.63,77606.63,0.01,-0.01531,1e-05,2.41952]
[1777156737221,59.63,77602.84,0.01,-0.01533,1e-05,2.4233]
[1777156742260,59.62,77600.88,0.01,-0.01534,1e-05,2.42457]
[1777156751832,59.6,77601.06,0.01,-0.01532,1e-05,2.42183]
[1777156758370,59.59,77599.69,0.01,-0.01532,1e-05,2.42177]
[1777156763405,59.59,77596.14,0.01,-0.01535,1e-05,2.42526]
[1777156768440,59.58,77593.48,0.01,-0.01537,1e-05,2.42748]
[1777156773517,59.57,77592.06,0.01,-0.01536,1e-05,2.42607]
[1777156778552,59.56,77594.56,0.01,-0.01532,1e-05,2.42133]
[1777156784593,59.56,77592.99,0.01,-0.01533,1e-05,2.42197]
[1777156789629,59.55,77592.28,0.01,-0.01533,1e-05,2.42172]
[1777156794663,59.54,77591.88,0.01,-0.01532,1e-05,2.42107]
[1777156802194,59.53,77591.13,0.01,-0.01532,1e-05,2.42023]
[1777156807754,59.53,77591.07,0.01,-0.01531,1e-05,2.41918]
[1777156808685,59.53,77591.07,0.01,-0.01531,1e-05,2.41918]
[1777156808787,59.53,77591.01,0.01,-0.01531,1e-05,2.41904]
[1777156813797,59.52,77591.33,0.01,-0.0153,1e-05,2.4175]
[1777156818831,59.51,77591.26,0.01,-0.01529,1e-05,2.41651]
[1777156823866,59.51,77590.95,0.01,-0.01528,1e-05,2.41588]
[1777156828902,59.5,77590.8,0.01,-0.01528,1e-05,2.41504]
[1777156839979,59.49,77591.09,0.01,-0.01525,1e-05,2.41026]
[1777156845016,59.48,77590.94,0.01,-0.01524,1e-05,2.4095]
[1777156850052,59.48,77590.82,0.01,-0.01523,1e-05,2.40872]
[1777156854209,59.48,77590.77,0.01,-0.01523,1e-05,2.40841]
[1777156854307,59.47,77590.77,0.01,-0.01523,1e-05,2.40803]
[1777156862615,59.47,77590.72,0.01,-0.01522,1e-05,2.40662]
[1777156868178,59.46,77590.47,0.01,-0.01521,1e-05,2.40587]
[1777156876235,59.45,77590.49,0.01,-0.0152,1e-05,2.40442]
[1777156882755,59.45,77590.46,0.01,-0.0152,1e-05,2.40341]
[1777156888318,59.44,77590.46,0.01,-0.01519,1e-05,2.40238]
[1777156895367,59.44,77590.41,0.01,-0.01517,1e-05,2.39934]
[1777156900404,59.43,77590.47,0.01,-0.01516,1e-05,2.39845]
[1777156912971,59.42,77590.34,0.01,-0.01515,1e-05,2.39672]
[1777156918529,59.42,77590.23,0.01,-0.01514,1e-05,2.39594]
[1777156923565,59.41,77590.29,0.01,-0.01514,1e-05,2.39509]
[1777156933111,59.4,77590.23,0.01,-0.01513,1e-05,2.39366]
[1777156938670,59.4,77590.26,0.01,-0.01512,1e-05,2.39288]
[1777156943704,59.4,77590.2,0.01,-0.01512,1e-05,2.39223]
[1777156948740,59.39,77596.97,0.01,-0.01504,1e-05,2.38233]
[1777156954782,59.39,77597.28,0.01,-0.01502,1e-05,2.37917]
[1777156961845,59.38,77597.86,0.01,-0.01501,1e-05,2.37745]
[1777156966874,59.38,77587.83,0.01,-0.0151,1e-05,2.39032]
[1777156971910,59.37,77585.67,0.01,-0.01512,1e-05,2.3925]
[1777156976944,59.37,77583.78,0.01,-0.01514,1e-05,2.3943]
[1777156981980,59.37,77583.91,0.01,-0.01513,1e-05,2.39338]
[1777156989030,59.36,77572.5,0.01,-0.01524,1e-05,2.40777]
[1777156994066,59.36,77572.37,0.01,-0.01523,1e-05,2.40704]
[1777157000107,59.35,77572.02,0.01,-0.01523,1e-05,2.40641]
[1777157007157,59.34,77572.35,0.01,-0.01521,1e-05,2.40465]
[1777157012193,59.34,77572.38,0.01,-0.01519,1e-05,2.40151]
[1777157019240,59.33,77572.38,0.01,-0.01518,1e-05,2.40019]
[1777157028304,59.32,77572.66,0.01,-0.01517,1e-05,2.39812]
[1777157033339,59.31,77575.5,0.01,-0.01513,1e-05,2.39334]
[1777157038373,59.31,77575.62,0.01,-0.01512,1e-05,2.39227]
[1777157043408,59.31,77575.55,0.01,-0.01512,1e-05,2.39146]
[1777157048444,59.3,77574.02,0.01,-0.01513,1e-05,2.39263]
[1777157053955,59.3,77572.53,0.01,-0.01514,1e-05,2.39373]
[1777157059521,59.29,77572.77,0.01,-0.01513,1e-05,2.39228]
[1777157064556,59.28,77572.96,0.01,-0.01512,1e-05,2.3911]
[1777157069594,59.28,77574.02,0.01,-0.0151,1e-05,2.38874]
[1777157071911,59.28,77573.48,0.01,-0.0151,1e-05,2.3893]
[1777157072012,59.28,77573.41,0.01,-0.01509,1e-05,2.38727]
[1777157072962,59.28,77573.41,0.01,-0.01509,1e-05,2.38727]
[1777157073063,59.28,77573.41,0.01,-0.01509,1e-05,2.38709]
[1777157073599,59.28,77573.41,0.01,-0.01509,1e-05,2.38709]
[1777157073700,59.28,77573.41,0.01,-0.01509,1e-05,2.38691]
[1777157084165,59.27,77572.98,0.01,-0.01508,1e-05,2.38573]
[1777157094235,59.26,77573.31,0.01,-0.01506,1e-05,2.38356]
[1777157097075,59.25,77573.77,0.01,-0.01506,1e-05,2.3826]
[1777157097082,59.25,77594.96,0.01,-0.01484,1e-05,2.35376]
[1777157102826,59.25,77592.89,0.01,-0.01486,1e-05,2.35589]
[1777157107860,59.25,77579.72,0.01,-0.01499,1e-05,2.37308]
[1777157112896,59.24,77571.36,0.01,-0.01507,1e-05,2.38371]
[1777157124446,59.23,77571.74,0.01,-0.01505,1e-05,2.38138]
[1777157130015,59.23,77571.81,0.01,-0.01504,1e-05,2.38056]
[1777157135051,59.23,77573.39,0.01,-0.01501,1e-05,2.37577]
[1777157140086,59.22,77574.61,0.01,-0.01499,1e-05,2.37344]
[1777157150209,59.21,77574.32,0.01,-0.01498,1e-05,2.37254]
[1777157155244,59.21,77573.87,0.01,-0.01498,1e-05,2.37251]
[1777157160279,59.21,77573.95,0.01,-0.01498,1e-05,2.37178]
[1777157165313,59.2,77573.52,0.01,-0.01498,1e-05,2.37161]
[1777157170348,59.2,77573.44,0.01,-0.01497,1e-05,2.3711]
[1777157175385,59.2,77572.72,0.01,-0.01498,1e-05,2.37145]
[1777157181426,59.19,77572.67,0.01,-0.01497,1e-05,2.37078]
[1777157188475,59.19,77572.78,0.01,-0.01496,1e-05,2.36977]
[1777157194517,59.18,77572.94,0.01,-0.01495,1e-05,2.3669]
[1777157200559,59.18,77573.26,0.01,-0.01494,1e-05,2.36578]
[1777157205595,59.18,77573.23,0.01,-0.01493,1e-05,2.36525]
[1777157210629,59.17,77573.31,0.01,-0.01493,1e-05,2.36458]
[1777157220696,59.17,77573.73,0.01,-0.01492,1e-05,2.36292]
[1777157226745,59.17,77573.64,0.01,-0.01491,1e-05,2.3624]
[1777157235217,59.16,77573.68,0.01,-0.01491,1e-05,2.36151]
[1777157240841,59.16,77573.61,0.01,-0.0149,1e-05,2.36098]
[1777157246883,59.15,77573.76,0.01,-0.0149,1e-05,2.36017]
[1777157255358,59.15,77573.66,0.01,-0.01488,1e-05,2.35758]
[1777157265427,59.14,77573.48,0.01,-0.01487,1e-05,2.35686]
[1777157271103,59.14,77575.18,0.01,-0.01485,1e-05,2.35401]
[1777157277144,59.14,77574.46,0.01,-0.01486,1e-05,2.35443]
[1777157282179,59.14,77575.33,0.01,-0.01484,1e-05,2.35279]
[1777157287214,59.13,77579.98,0.01,-0.01479,1e-05,2.34609]
[1777157294263,59.13,77579.44,0.01,-0.0148,1e-05,2.34624]
[1777157299298,59.13,77577.84,0.01,-0.01481,1e-05,2.34798]
[1777157304333,59.13,77576.95,0.01,-0.01481,1e-05,2.34874]
[1777157312389,59.12,77576.79,0.01,-0.0148,1e-05,2.34631]
[1777157317425,59.12,77572.41,0.01,-0.01484,1e-05,2.35176]
[1777157325848,59.11,77572.7,0.01,-0.01483,1e-05,2.35054]
[1777157332534,59.11,77572.88,0.01,-0.01483,1e-05,2.34976]
[1777157337568,59.11,77569.69,0.01,-0.01485,1e-05,2.35362]
[1777157342603,59.11,77569.59,0.01,-0.01485,1e-05,2.35321]
[1777157347637,59.1,77566.33,0.01,-0.01488,1e-05,2.35713]
[1777157352674,59.1,77556.16,0.01,-0.01498,1e-05,2.37042]
[1777157357708,59.1,77558.07,0.01,-0.01496,1e-05,2.36721]
[1777157364758,59.09,77558.69,0.01,-0.01494,1e-05,2.3655]
[1777157371807,59.09,77562.92,0.01,-0.01488,1e-05,2.35699]
[1777157376841,59.09,77565.48,0.01,-0.01485,1e-05,2.35293]
[1777157381876,59.08,77566.81,0.01,-0.01483,1e-05,2.35052]
[1777157388927,59.08,77566.74,0.01,-0.01483,1e-05,2.34975]
[1777157393963,59.07,77569.12,0.01,-0.0148,1e-05,2.34591]
[1777157398997,59.07,77569.12,0.01,-0.0148,1e-05,2.34528]
[1777157404032,59.07,77569.38,0.01,-0.01479,1e-05,2.34429]
[1777157409068,59.06,77570.43,0.01,-0.01477,1e-05,2.34223]
[1777157416487,59.06,77570.82,0.01,-0.01476,1e-05,2.34082]
[1777157422158,59.05,77571.9,0.01,-0.01475,1e-05,2.33861]
[1777157429208,59.05,77572.33,0.01,-0.01474,1e-05,2.33717]
[1777157434242,59.05,77572.6,0.01,-0.01472,1e-05,2.33427]
[1777157440287,59.04,77569.29,0.01,-0.01474,1e-05,2.33796]
[1777157446697,59.04,77567.45,0.01,-0.01476,1e-05,2.33962]
[1777157452371,59.03,77567.8,0.01,-0.01475,1e-05,2.33832]
[1777157457406,59.03,77560.89,0.01,-0.01481,1e-05,2.34694]
[1777157462443,59.03,77558.21,0.01,-0.01483,1e-05,2.34982]
[1777157467478,59.02,77554.97,0.01,-0.01486,1e-05,2.35346]
[1777157472513,59.02,77552.73,0.01,-0.01488,1e-05,2.35576]
[1777157477548,59.01,77550.45,0.01,-0.0149,1e-05,2.35812]
[1777157485604,59.01,77548.99,0.01,-0.0149,1e-05,2.35896]
[1777157493660,59.0,77545.52,0.01,-0.01492,1e-05,2.3606]
[1777157503731,58.99,77543.72,0.01,-0.01493,1e-05,2.36159]
[1777157508766,58.99,77541.93,0.01,-0.01494,1e-05,2.36339]
[1777157513802,58.99,77539.86,0.01,-0.01496,1e-05,2.36556]
[1777157521857,58.98,77538.3,0.01,-0.01496,1e-05,2.36665]
[1777157527258,58.98,77537.63,0.01,-0.01497,1e-05,2.36693]
[1777157536962,58.97,77537.49,0.01,-0.01496,1e-05,2.36588]
[1777157548043,58.96,77536.86,0.01,-0.01496,1e-05,2.36542]
[1777157557477,58.96,77536.54,0.01,-0.01494,1e-05,2.36285]
[1777157567547,58.95,77536.61,0.01,-0.01493,1e-05,2.36163]
[1777157573219,58.95,77537.07,0.01,-0.01492,1e-05,2.36035]
[1777157579261,58.94,77537.1,0.01,-0.01492,1e-05,2.35966]
[1777157587688,58.94,77537.62,0.01,-0.0149,1e-05,2.3581]
[1777157593360,58.94,77537.63,0.01,-0.0149,1e-05,2.35746]
[1777157603429,58.93,77537.74,0.01,-0.01489,1e-05,2.35629]
[1777157613498,58.93,77537.75,0.01,-0.01487,1e-05,2.35334]
[1777157623568,58.92,77537.24,0.01,-0.01487,1e-05,2.35307]
[1777157629612,58.92,77537.8,0.01,-0.01486,1e-05,2.35176]
[1777157634647,58.92,77542.22,0.01,-0.01481,1e-05,2.34533]
[1777157639685,58.91,77545.99,0.01,-0.01477,1e-05,2.3398]
[1777157648107,58.91,77548.25,0.01,-0.01474,1e-05,2.33598]
[1777157658177,58.9,77550.8,0.01,-0.01471,1e-05,2.33169]
[1777157668888,58.9,77554.02,0.01,-0.01467,1e-05,2.32643]
[1777157676963,58.9,77556.32,0.01,-0.01463,1e-05,2.32078]
[1777157684016,58.89,77557.6,0.01,-0.01461,1e-05,2.31851]
[1777157689051,58.89,77547.41,0.01,-0.01471,1e-05,2.33179]
[1777157694085,58.89,77562.42,0.01,-0.01456,1e-05,2.31125]
[1777157699121,58.89,77569.04,0.01,-0.01449,1e-05,2.30213]
[1777157704162,58.89,77585.76,0.01,-0.01432,1e-05,2.27968]
[1777157709190,58.88,77581.6,0.01,-0.01437,1e-05,2.2851]
[1777157715719,58.88,77580.57,0.01,-0.01437,1e-05,2.28639]
[1777157715793,58.88,77580.7,0.01,-0.01437,1e-05,2.28617]
[1777157723288,58.88,77579.98,0.01,-0.01438,1e-05,2.28696]
[1777157728669,58.88,77580.31,0.01,-0.01438,1e-05,2.28642]
[1777157734365,58.88,77578.73,0.01,-0.01438,1e-05,2.2865]
[1777157741414,58.88,77578.63,0.01,-0.01438,1e-05,2.28649]
[1777157748809,58.88,77578.49,0.01,-0.01438,1e-05,2.28652]
[1777157758879,58.88,77578.25,0.01,-0.01438,1e-05,2.28661]
[1777157761531,58.88,77578.25,0.01,-0.01438,1e-05,2.28661]
[1777157761630,58.88,77578.08,0.01,-0.01438,1e-05,2.28676]
[1777157768950,58.88,77578.02,0.01,-0.01438,1e-05,2.2867]
[1777157779019,58.88,77577.9,0.01,-0.01438,1e-05,2.28664]
[1777157789089,58.88,77577.88,0.01,-0.01438,1e-05,2.28649]
[1777157797807,58.87,77577.93,0.01,-0.01437,1e-05,2.28441]
[1777157802842,58.87,77577.85,0.01,-0.01437,1e-05,2.28444]
[1777157809230,58.87,77577.71,0.01,-0.01437,1e-05,2.28451]
[1777157814925,58.87,77577.88,0.01,-0.01436,1e-05,2.2842]
[1777157819960,58.87,77577.85,0.01,-0.01436,1e-05,2.28416]
[1777157824996,58.87,77577.82,0.01,-0.01436,1e-05,2.28411]
[1777157830031,58.87,77577.66,0.01,-0.01436,1e-05,2.28424]
[1777157839442,58.87,77577.85,0.01,-0.01436,1e-05,2.28384]
[1777157846147,58.87,77577.79,0.01,-0.01436,1e-05,2.28382]
[1777157852189,58.87,77577.6,0.01,-0.01435,1e-05,2.28208]
[1777157857224,58.87,77577.79,0.01,-0.01435,1e-05,2.28176]
[1777157866288,58.87,77577.63,0.01,-0.01435,1e-05,2.28185]
[1777157872329,58.87,77577.66,0.01,-0.01435,1e-05,2.28173]
[1777157877364,58.87,77577.78,0.01,-0.01435,1e-05,2.28151]
[1777157882399,58.87,77577.66,0.01,-0.01435,1e-05,2.28161]
[1777157889794,58.87,77576.5,0.01,-0.01436,1e-05,2.28306]
[1777157895491,58.87,77574.36,0.01,-0.01438,1e-05,2.28581]
[1777157900526,58.87,77576.33,0.01,-0.01436,1e-05,2.28312]
[1777157905561,58.87,77575.74,0.01,-0.01436,1e-05,2.28383]
[1777157914623,58.87,77575.26,0.01,-0.01436,1e-05,2.28243]
[1777157920005,58.87,77574.77,0.01,-0.01436,1e-05,2.28301]
[1777157930074,58.86,77574.71,0.01,-0.01436,1e-05,2.28296]
[1777157937784,58.86,77573.83,0.01,-0.01437,1e-05,2.28403]
[1777157942820,58.86,77572.33,0.01,-0.01438,1e-05,2.28598]
[1777157948863,58.86,77569.06,0.01,-0.01442,1e-05,2.29021]
[1777157953897,58.86,77569.81,0.01,-0.01441,1e-05,2.28912]
[1777157960283,58.86,77570.66,0.01,-0.0144,1e-05,2.28786]
[1777157966988,58.86,77571.18,0.01,-0.01439,1e-05,2.28706]
[1777157973031,58.86,77570.08,0.01,-0.01439,1e-05,2.28652]
[1777157978065,58.86,77570.67,0.01,-0.01438,1e-05,2.28564]
[1777157990493,58.86,77571.77,0.01,-0.01437,1e-05,2.28408]
[1777157996194,58.86,77561.34,0.01,-0.01448,1e-05,2.29793]
[1777158001229,58.86,77572.72,0.01,-0.01436,1e-05,2.28276]
[1777158006265,58.86,77575.69,0.01,-0.01433,1e-05,2.27885]
[1777158011299,58.86,77575.17,0.01,-0.01434,1e-05,2.27959]
[1777158020361,58.86,77574.95,0.01,-0.01434,1e-05,2.27999]
[1777158027411,58.86,77575.45,0.01,-0.01434,1e-05,2.27941]
[1777158032446,58.86,77576.16,0.01,-0.01432,1e-05,2.27663]
[1777158037483,58.86,77576.43,0.01,-0.01432,1e-05,2.27636]
[1777158042516,58.86,77572.22,0.01,-0.01436,1e-05,2.28201]
[1777158047551,58.86,77570.58,0.01,-0.01438,1e-05,2.2842]
[1777158053592,58.86,77570.31,0.01,-0.01438,1e-05,2.28457]
[1777158059635,58.86,77571.23,0.01,-0.01437,1e-05,2.28336]
[1777158064674,58.86,77567.39,0.01,-0.01441,1e-05,2.28847]
[1777158069707,58.86,77565.53,0.01,-0.01443,1e-05,2.2909]
[1777158075749,58.86,77562.49,0.01,-0.01445,1e-05,2.29481]
[1777158081126,58.86,77561.34,0.01,-0.01447,1e-05,2.29619]
[1777158087833,58.86,77559.24,0.01,-0.01448,1e-05,2.29874]
[1777158092868,58.86,77558.34,0.01,-0.01448,1e-05,2.29784]
[1777158097902,58.86,77561.46,0.01,-0.01445,1e-05,2.29352]
[1777158107973,58.86,77560.59,0.01,-0.01445,1e-05,2.29441]
[1777158113008,58.85,77560.54,0.01,-0.01445,1e-05,2.29433]
[1777158120057,58.85,77561.23,0.01,-0.01445,1e-05,2.29321]
[1777158128113,58.85,77563.19,0.01,-0.01442,1e-05,2.29037]
[1777158133147,58.85,77563.87,0.01,-0.01442,1e-05,2.28934]
[1777158138184,58.85,77563.84,0.01,-0.01442,1e-05,2.28927]
[1777158147245,58.85,77564.57,0.01,-0.01441,1e-05,2.28811]
[1777158152280,58.85,77563.29,0.01,-0.01441,1e-05,2.28782]
[1777158157317,58.85,77562.09,0.01,-0.01442,1e-05,2.28935]
[1777158162350,58.85,77558.17,0.01,-0.01446,1e-05,2.29451]
[1777158167387,58.85,77554.26,0.01,-0.0145,1e-05,2.29963]
[1777158172421,58.85,77550.99,0.01,-0.01453,1e-05,2.30387]
[1777158177455,58.85,77553.1,0.01,-0.01451,1e-05,2.30091]
[1777158182490,58.85,77555.61,0.01,-0.01448,1e-05,2.29742]
[1777158187526,58.85,77555.25,0.01,-0.01448,1e-05,2.29775]
[1777158199611,58.84,77552.44,0.01,-0.01451,1e-05,2.30104]
[1777158209681,58.84,77551.74,0.01,-0.01451,1e-05,2.3016]
[1777158214717,58.84,77549.02,0.01,-0.01453,1e-05,2.30314]
[1777158219758,58.84,77548.31,0.01,-0.01453,1e-05,2.3039]
[1777158232180,58.84,77548.78,0.01,-0.01452,1e-05,2.30284]
[1777158242250,58.83,77548.65,0.01,-0.01452,1e-05,2.30268]
[1777158250971,58.83,77548.32,0.01,-0.01452,1e-05,2.30284]
[1777158256007,58.83,77542.07,0.01,-0.01459,1e-05,2.31102]
[1777158261042,58.83,77549.03,0.01,-0.01451,1e-05,2.30151]
[1777158266086,58.83,77550.7,0.01,-0.0145,1e-05,2.29919]
[1777158271114,58.83,77555.94,0.01,-0.01443,1e-05,2.29021]
[1777158276150,58.83,77563.47,0.01,-0.01436,1e-05,2.28019]
[1777158278944,58.83,77571.2,0.01,-0.01428,1e-05,2.26998]
[1777158279191,58.83,77571.2,0.01,-0.01428,1e-05,2.26998]
[1777158281185,58.83,77587.01,0.01,-0.01413,1e-05,2.24971]
[1777158286222,58.83,77586.13,0.01,-0.01414,1e-05,2.25114]
[1777158292602,58.84,77583.72,0.01,-0.01417,1e-05,2.25468]
[1777158298307,58.84,77582.03,0.01,-0.01419,1e-05,2.25717]
[1777158303343,58.84,77580.43,0.01,-0.0142,1e-05,2.25956]
[1777158308378,58.84,77578.12,0.01,-0.01423,1e-05,2.2629]
[1777158316435,58.84,77577.82,0.01,-0.01423,1e-05,2.26377]
[1777158322812,58.85,77576.13,0.01,-0.01425,1e-05,2.26642]
[1777158330533,58.85,77575.79,0.01,-0.01426,1e-05,2.26732]
[1777158340601,58.85,77575.48,0.01,-0.01426,1e-05,2.26656]
[1777158347650,58.86,77574.76,0.01,-0.01427,1e-05,2.26799]
[1777158352688,58.86,77572.77,0.01,-0.01429,1e-05,2.27095]
[1777158357724,58.86,77574.47,0.01,-0.01428,1e-05,2.26901]
[1777158363767,58.86,77575.45,0.01,-0.01427,1e-05,2.26809]
[1777158369809,58.86,77576.29,0.01,-0.01426,1e-05,2.26736]
[1777158378871,58.87,77577.03,0.01,-0.01426,1e-05,2.26694]
[1777158383906,58.87,77578.37,0.01,-0.01425,1e-05,2.26547]
[1777158388947,58.87,77579.38,0.01,-0.01424,1e-05,2.26445]
[1777158393977,58.87,77578.57,0.01,-0.01424,1e-05,2.26393]
[1777158399012,58.87,77578.08,0.01,-0.01425,1e-05,2.2649]
[1777158404047,58.87,77580.13,0.01,-0.01423,1e-05,2.26252]
[1777158409082,58.88,77587.29,0.01,-0.01416,1e-05,2.25348]
[1777158414117,58.88,77590.32,0.01,-0.01414,1e-05,2.24992]
[1777158419152,58.88,77589.6,0.01,-0.01415,1e-05,2.25127]
[1777158424188,58.88,77588.95,0.01,-0.01415,1e-05,2.25251]
[1777158429223,58.89,77588.26,0.01,-0.01416,1e-05,2.2538]
[1777158434258,58.89,77586.01,0.01,-0.01419,1e-05,2.25714]
[1777158439292,58.89,77584.2,0.01,-0.01421,1e-05,2.25988]
[1777158444327,58.89,77582.85,0.01,-0.01423,1e-05,2.26203]
[1777158449363,58.89,77582.13,0.01,-0.01424,1e-05,2.26333]
[1777158458426,58.9,77581.56,0.01,-0.01423,1e-05,2.26284]
[1777158463795,58.9,77579.04,0.01,-0.01426,1e-05,2.26657]
[1777158469504,58.9,77578.1,0.01,-0.01427,1e-05,2.26815]
[1777158477559,58.9,77577.73,0.01,-0.01428,1e-05,2.26916]
[1777158483936,58.91,77576.93,0.01,-0.01429,1e-05,2.27065]
[1777158489643,58.91,77578.7,0.01,-0.01428,1e-05,2.26863]
[1777158494678,58.91,77578.53,0.01,-0.01428,1e-05,2.26917]
[1777158499713,58.91,77578.36,0.01,-0.01429,1e-05,2.26969]
[1777158504750,58.91,77579.56,0.01,-0.01428,1e-05,2.26847]
[1777158509783,58.92,77582.99,0.01,-0.01424,1e-05,2.26425]
[1777158515828,58.92,77587.94,0.01,-0.01419,1e-05,2.25631]
[1777158520860,58.92,77587.71,0.01,-0.01419,1e-05,2.25699]
[1777158525896,58.92,77587.89,0.01,-0.01419,1e-05,2.25712]
[1777158530930,58.92,77596.48,0.01,-0.01411,1e-05,2.24626]
[1777158538986,58.93,77598.59,0.01,-0.0141,1e-05,2.24426]
[1777158544023,58.93,77603.41,0.01,-0.01405,1e-05,2.23846]
[1777158549057,58.93,77606.19,0.01,-0.01403,1e-05,2.23536]
[1777158554432,58.94,77608.7,0.01,-0.01401,1e-05,2.23264]
[1777158560134,58.94,77609.1,0.01,-0.01401,1e-05,2.23279]
[1777158565169,58.94,77610.12,0.01,-0.01401,1e-05,2.23202]
[1777158570203,58.95,77597.93,0.01,-0.01413,1e-05,2.24844]
[1777158575238,58.95,77601.06,0.01,-0.01409,1e-05,2.24291]
[1777158580273,58.95,77600.95,0.01,-0.01409,1e-05,2.24352]
[1777158585309,58.95,77602.13,0.01,-0.01409,1e-05,2.24244]
[1777158590344,58.96,77588.93,0.01,-0.01422,1e-05,2.2602]
[1777158596386,58.96,77590.53,0.01,-0.01421,1e-05,2.25848]
[1777158601421,58.96,77589.52,0.01,-0.01422,1e-05,2.26012]
[1777158606456,58.96,77597.09,0.01,-0.01415,1e-05,2.2505]
[1777158611491,58.96,77599.34,0.01,-0.01413,1e-05,2.24792]
[1777158616525,58.97,77599.52,0.01,-0.01413,1e-05,2.24805]
[1777158621560,58.97,77599.35,0.01,-0.01413,1e-05,2.24866]
[1777158622691,58.97,77599.35,0.01,-0.01413,1e-05,2.24866]
[1777158622780,58.97,77598.23,0.01,-0.01414,1e-05,2.2502]
[1777158623717,58.97,77598.23,0.01,-0.01414,1e-05,2.2502]
[1777158623747,58.97,77596.79,0.01,-0.01416,1e-05,2.25217]
[1777158629622,58.97,77596.7,0.01,-0.01416,1e-05,2.25312]
[1777158634992,58.98,77597.17,0.01,-0.01415,1e-05,2.25107]
[1777158640711,58.98,77596.75,0.01,-0.01416,1e-05,2.252]
[1777158645748,58.98,77596.23,0.01,-0.01417,1e-05,2.25305]
[1777158651790,58.98,77593.33,0.01,-0.0142,1e-05,2.25726]
[1777158665202,58.99,77592.1,0.01,-0.01422,1e-05,2.25968]
[1777158672936,58.99,77592.1,0.01,-0.01422,1e-05,2.26006]
[1777158679989,58.99,77591.63,0.01,-0.01423,1e-05,2.26094]
[1777158685023,58.99,77591.21,0.01,-0.01423,1e-05,2.26175]
[1777158696097,59.0,77591.24,0.01,-0.01422,1e-05,2.26034]
[1777158705482,59.0,77590.81,0.01,-0.01423,1e-05,2.26138]
[1777158713219,59.0,77590.54,0.01,-0.01424,1e-05,2.26216]
[1777158718253,59.0,77590.91,0.01,-0.01424,1e-05,2.26195]
[1777158723288,59.0,77596.4,0.01,-0.01418,1e-05,2.25504]
[1777158729330,59.01,77597.97,0.01,-0.01417,1e-05,2.25339]
[1777158734366,59.01,77597.02,0.01,-0.01418,1e-05,2.25498]
[1777158739405,59.01,77596.92,0.01,-0.01419,1e-05,2.25543]
[1777158745773,59.01,77597.01,0.01,-0.01419,1e-05,2.25569]
[1777158751486,59.01,77597.03,0.01,-0.01418,1e-05,2.25415]
[1777158756519,59.02,77597.53,0.01,-0.01418,1e-05,2.25379]
[1777158762561,59.02,77597.53,0.01,-0.01418,1e-05,2.25411]
[1777158769610,59.02,77597.87,0.01,-0.01418,1e-05,2.25403]
[1777158774645,59.02,77599.73,0.01,-0.01416,1e-05,2.25186]
[1777158780689,59.02,77602.27,0.01,-0.01414,1e-05,2.24887]
[1777158786055,59.02,77605.1,0.01,-0.01411,1e-05,2.2455]
[1777158791765,59.03,77606.27,0.01,-0.01411,1e-05,2.24425]
[1777158796802,59.03,77603.65,0.01,-0.01413,1e-05,2.24795]
[1777158801839,59.03,77603.11,0.01,-0.01414,1e-05,2.24889]
[1777158806870,59.03,77602.97,0.01,-0.01414,1e-05,2.24929]
[1777158816265,59.03,77603.08,0.01,-0.01413,1e-05,2.24767]
[1777158821975,59.03,77602.98,0.01,-0.01414,1e-05,2.24799]
[1777158827010,59.04,77603.02,0.01,-0.01414,1e-05,2.24813]
[1777158836408,59.04,77602.04,0.01,-0.01415,1e-05,2.24975]
[1777158847151,59.04,77602.29,0.01,-0.01415,1e-05,2.24978]
[1777158853194,59.04,77602.13,0.01,-0.01415,1e-05,2.25017]
[1777158864267,59.04,77602.31,0.01,-0.01415,1e-05,2.25026]
[1777158869305,59.04,77602.48,0.01,-0.01415,1e-05,2.25018]
[1777158876688,59.04,77602.59,0.01,-0.01414,1e-05,2.24836]
[1777158882396,59.04,77602.73,0.01,-0.01414,1e-05,2.24836]
[1777158887431,59.05,77603.7,0.01,-0.01413,1e-05,2.24724]
[1777158895488,59.05,77603.54,0.01,-0.01414,1e-05,2.2477]
[1777158903545,59.05,77603.47,0.01,-0.01414,1e-05,2.24803]
[1777158908579,59.05,77603.49,0.01,-0.01414,1e-05,2.24815]
[1777158915631,59.05,77603.38,0.01,-0.01414,1e-05,2.2485]
[1777158922678,59.05,77603.21,0.01,-0.01414,1e-05,2.24892]
[1777158937121,59.05,77603.21,0.01,-0.01414,1e-05,2.24743]
[1777158942819,59.05,77595.23,0.01,-0.01422,1e-05,2.25806]
[1777158948860,59.05,77594.23,0.01,-0.01423,1e-05,2.25946]
[1777158953895,59.06,77593.82,0.01,-0.01423,1e-05,2.2601]
[1777158959940,59.06,77593.94,0.01,-0.01423,1e-05,2.26008]
[1777158964975,59.06,77595.98,0.01,-0.01421,1e-05,2.25754]
[1777158970012,59.06,77597.69,0.01,-0.0142,1e-05,2.25545]
[1777158977409,59.06,77603.65,0.01,-0.01414,1e-05,2.24806]
[1777158986122,59.06,77601.81,0.01,-0.01416,1e-05,2.25086]
[1777158991158,59.06,77589.19,0.01,-0.01428,1e-05,2.26573]
[1777158996194,59.06,77588.33,0.01,-0.01429,1e-05,2.26699]
[1777159001228,59.06,77581.61,0.01,-0.01435,1e-05,2.27596]
[1777159007270,59.07,77580.48,0.01,-0.01436,1e-05,2.27755]
[1777159012307,59.07,77580.67,0.01,-0.01436,1e-05,2.27736]
[1777159018347,59.07,77580.87,0.01,-0.01436,1e-05,2.27721]
[1777159024395,59.07,77580.32,0.01,-0.01437,1e-05,2.27805]
[1777159037483,59.07,77579.85,0.01,-0.01437,1e-05,2.279]
[1777159047553,59.07,77578.03,0.01,-0.01439,1e-05,2.28169]
[1777159057974,59.07,77576.31,0.01,-0.0144,1e-05,2.28238]
[1777159063669,59.07,77574.38,0.01,-0.01442,1e-05,2.28514]
[1777159068704,59.07,77573.08,0.01,-0.01444,1e-05,2.28701]
[1777159076760,59.07,77568.35,0.01,-0.01449,1e-05,2.29341]
[1777159081795,59.07,77568.72,0.01,-0.01448,1e-05,2.29294]
[1777159088186,59.08,77570.09,0.01,-0.01447,1e-05,2.29117]
[1777159093246,59.08,77570.09,0.01,-0.01447,1e-05,2.29117]
[1777159093266,59.08,77570.09,0.01,-0.01447,1e-05,2.2912]
[1777159095033,59.08,77570.09,0.01,-0.01447,1e-05,2.2912]
[1777159095130,59.08,77570.56,0.01,-0.01447,1e-05,2.29098]
[1777159101940,59.08,77570.67,0.01,-0.01447,1e-05,2.29126]
[1777159106976,59.08,77570.85,0.01,-0.01447,1e-05,2.29104]
[1777159112014,59.08,77570.79,0.01,-0.01446,1e-05,2.28922]
[1777159117047,59.08,77571.29,0.01,-0.01445,1e-05,2.28858]
[1777159123091,59.08,77571.42,0.01,-0.01445,1e-05,2.28843]
[1777159128467,59.08,77571.96,0.01,-0.01445,1e-05,2.28775]
[1777159134167,59.08,77572.88,0.01,-0.01444,1e-05,2.28656]
[1777159139212,59.08,77572.74,0.01,-0.01444,1e-05,2.28678]
[1777159146262,59.08,77573.09,0.01,-0.01444,1e-05,2.28636]
[1777159158676,59.08,77572.84,0.01,-0.01444,1e-05,2.28676]
[1777159164389,59.08,77591.23,0.01,-0.01426,1e-05,2.26253]
[1777159170432,59.08,77591.25,0.01,-0.01426,1e-05,2.26278]
[1777159175466,59.08,77590.24,0.01,-0.01426,1e-05,2.26249]
[1777159180503,59.09,77591.23,0.01,-0.01425,1e-05,2.26141]
[1777159185536,59.09,77595.73,0.01,-0.01421,1e-05,2.25579]
[1777159190572,59.09,77594.92,0.01,-0.01422,1e-05,2.25712]
[1777159195607,59.09,77594.33,0.01,-0.01423,1e-05,2.25816]
[1777159200648,59.09,77594.44,0.01,-0.01423,1e-05,2.25822]
[1777159205683,59.09,77595.2,0.01,-0.01422,1e-05,2.2576]
[1777159212732,59.1,77591.55,0.01,-0.01426,1e-05,2.26278]
[1777159217767,59.1,77584.85,0.01,-0.01433,1e-05,2.27186]
[1777159223809,59.1,77582.74,0.01,-0.01435,1e-05,2.27488]
[1777159229177,59.1,77582.34,0.01,-0.01436,1e-05,2.27561]
[1777159239247,59.1,77581.01,0.01,-0.01436,1e-05,2.27587]
[1777159244956,59.1,77577.82,0.01,-0.01439,1e-05,2.28034]
[1777159252006,59.11,77576.41,0.01,-0.01441,1e-05,2.28251]
[1777159259388,59.11,77576.09,0.01,-0.01442,1e-05,2.28323]
[1777159269463,59.11,77577.04,0.01,-0.01441,1e-05,2.28242]
[1777159279533,59.11,77578.04,0.01,-0.0144,1e-05,2.2816]
[1777159289603,59.11,77578.81,0.01,-0.0144,1e-05,2.28105]
[1777159299674,59.12,77579.22,0.01,-0.01439,1e-05,2.2791]
[1777159305376,59.12,77579.44,0.01,-0.01439,1e-05,2.27906]
[1777159315443,59.12,77579.41,0.01,-0.01439,1e-05,2.2796]
[1777159325518,59.12,77579.73,0.01,-0.01439,1e-05,2.27968]
[1777159334581,59.13,77580.01,0.01,-0.01439,1e-05,2.27975]
[1777159339617,59.13,77580.15,0.01,-0.01439,1e-05,2.27986]
[1777159350694,59.13,77580.26,0.01,-0.0144,1e-05,2.2802]
[1777159358749,59.13,77573.38,0.01,-0.01445,1e-05,2.28774]
[1777159368817,59.13,77574.74,0.01,-0.01444,1e-05,2.28625]
[1777159378887,59.14,77576.39,0.01,-0.01443,1e-05,2.28432]
[1777159383934,59.14,77577.57,0.01,-0.01442,1e-05,2.28288]
[1777159390383,59.14,77578.55,0.01,-0.01441,1e-05,2.28172]
[1777159397024,59.14,77578.55,0.01,-0.01441,1e-05,2.28184]
[1777159407095,59.14,77579.12,0.01,-0.01441,1e-05,2.28115]
[1777159417173,59.14,77579.53,0.01,-0.01439,1e-05,2.27869]
[1777159421845,59.14,77580.26,0.01,-0.01438,1e-05,2.27772]
[1777159421945,59.14,77580.26,0.01,-0.01438,1e-05,2.27772]
[1777159426987,59.14,77580.26,0.01,-0.01438,1e-05,2.27772]
[1777159426995,59.14,77580.26,0.01,-0.01438,1e-05,2.27772]
[1777159432283,59.14,77577.59,0.01,-0.01441,1e-05,2.28124]
[1777159436137,59.14,77578.17,0.01,-0.0144,1e-05,2.28045]
[1777159436222,59.14,77578.42,0.01,-0.0144,1e-05,2.28009]
[1777159438155,59.14,77578.42,0.01,-0.0144,1e-05,2.28008]
[1777159438324,59.14,77577.37,0.01,-0.01441,1e-05,2.28146]
[1777159440450,59.14,77576.51,0.01,-0.01442,1e-05,2.28258]
[1777159440735,59.14,77576.33,0.01,-0.01442,1e-05,2.28278]
[1777159446382,59.14,77576.0,0.01,-0.01442,1e-05,2.28313]
[1777159448274,59.14,77575.43,0.01,-0.01443,1e-05,2.28386]
[1777159448395,59.14,77574.01,0.01,-0.01444,1e-05,2.28572]
[1777159455444,59.14,77573.96,0.01,-0.01444,1e-05,2.28565]
[1777159460875,59.14,77572.41,0.01,-0.01446,1e-05,2.28758]
[1777159466521,59.14,77572.58,0.01,-0.01445,1e-05,2.28726]
[1777159471556,59.13,77572.9,0.01,-0.01444,1e-05,2.28485]
[1777159476976,59.13,77573.65,0.01,-0.01443,1e-05,2.28382]
[1777159477074,59.13,77573.72,0.01,-0.01443,1e-05,2.28371]
[1777159482833,59.13,77584.2,0.01,-0.01433,1e-05,2.26985]
[1777159482934,59.13,77588.56,0.01,-0.01428,1e-05,2.26417]
[1777159483840,59.13,77588.56,0.01,-0.01428,1e-05,2.26417]
[1777159483934,59.13,77600.41,0.01,-0.01417,1e-05,2.24866]
[1777159491088,59.14,77600.6,0.01,-0.01417,1e-05,2.24886]
[1777159496731,59.14,77597.64,0.01,-0.0142,1e-05,2.25304]
[1777159501767,59.14,77590.12,0.01,-0.01428,1e-05,2.26319]
[1777159502248,59.14,77590.12,0.01,-0.01428,1e-05,2.26319]
[1777159502776,59.14,77583.53,0.01,-0.01434,1e-05,2.27191]
[1777159508818,59.14,77580.42,0.01,-0.01437,1e-05,2.27615]
[1777159511803,59.14,77580.31,0.01,-0.01437,1e-05,2.27634]
[1777159511905,59.14,77579.22,0.01,-0.01439,1e-05,2.2778]
[1777159512389,59.14,77579.22,0.01,-0.01439,1e-05,2.2778]
[1777159512845,59.14,77579.22,0.01,-0.01439,1e-05,2.27781]
[1777159517881,59.14,77578.24,0.01,-0.0144,1e-05,2.27919]
[1777159523677,59.14,77577.73,0.01,-0.0144,1e-05,2.27993]
[1777159523923,59.14,77577.85,0.01,-0.0144,1e-05,2.27981]
[1777159525244,59.14,77577.68,0.01,-0.0144,1e-05,2.28005]
[1777159525345,59.14,77577.82,0.01,-0.0144,1e-05,2.27987]
[1777159528125,59.14,77577.82,0.01,-0.0144,1e-05,2.2799]
[1777159528959,59.14,77577.74,0.01,-0.0144,1e-05,2.28004]
[1777159533993,59.14,77576.96,0.01,-0.0144,1e-05,2.27925]
[1777159539029,59.14,77577.12,0.01,-0.0144,1e-05,2.27914]
[1777159544064,59.15,77577.21,0.01,-0.0144,1e-05,2.27911]
[1777159549099,59.15,77576.77,0.01,-0.0144,1e-05,2.27979]
[1777159555145,59.15,77578.35,0.01,-0.01439,1e-05,2.27781]
[1777159561577,59.15,77578.61,0.01,-0.01439,1e-05,2.27759]
[1777159567226,59.15,77579.4,0.01,-0.01438,1e-05,2.27666]
[1777159572263,59.15,77579.14,0.01,-0.01438,1e-05,2.27712]
[1777159577296,59.15,77577.16,0.01,-0.0144,1e-05,2.27985]
[1777159582333,59.15,77577.52,0.01,-0.0144,1e-05,2.27949]
[1777159591788,59.15,77578.36,0.01,-0.01438,1e-05,2.27669]
[1777159597437,59.15,77579.01,0.01,-0.01438,1e-05,2.27599]
[1777159602471,59.15,77579.2,0.01,-0.01438,1e-05,2.27589]
[1777159607506,59.15,77579.56,0.01,-0.01437,1e-05,2.27556]
[1777159612542,59.15,77580.03,0.01,-0.01437,1e-05,2.2751]
[1777159621998,59.16,77582.24,0.01,-0.01435,1e-05,2.27257]
[1777159630670,59.16,77582.24,0.01,-0.01435,1e-05,2.2729]
[1777159637718,59.16,77581.97,0.01,-0.01436,1e-05,2.27355]
[1777159644767,59.16,77580.92,0.01,-0.01437,1e-05,2.27523]
[1777159650811,59.16,77581.0,0.01,-0.01437,1e-05,2.27539]
[1777159659889,59.17,77581.06,0.01,-0.01436,1e-05,2.27382]
[1777159667945,59.17,77580.85,0.01,-0.01437,1e-05,2.27452]
[1777159672980,59.17,77581.16,0.01,-0.01437,1e-05,2.27435]
[1777159679021,59.17,77580.98,0.01,-0.01437,1e-05,2.27487]
[1777159685072,59.17,77581.14,0.01,-0.01437,1e-05,2.27494]
[1777159691115,59.17,77581.16,0.01,-0.01437,1e-05,2.27519]
[1777159700178,59.18,77581.42,0.01,-0.01437,1e-05,2.27526]
[1777159705212,59.18,77580.62,0.01,-0.01438,1e-05,2.27654]
[1777159710248,59.18,77581.02,0.01,-0.01438,1e-05,2.27623]
[1777159715283,59.18,77581.77,0.01,-0.01436,1e-05,2.27358]
[1777159722332,59.18,77581.31,0.01,-0.01437,1e-05,2.27454]
[1777159728374,59.18,77580.91,0.01,-0.01438,1e-05,2.27536]
[1777159733408,59.18,77580.95,0.01,-0.01438,1e-05,2.27554]
[1777159740457,59.19,77582.38,0.01,-0.01437,1e-05,2.274]
[1777159750528,59.19,77582.3,0.01,-0.01437,1e-05,2.27455]
[1777159756569,59.19,77583.95,0.01,-0.01436,1e-05,2.27262]
[1777159762994,59.19,77583.66,0.01,-0.01436,1e-05,2.27328]
[1777159768654,59.19,77584.0,0.01,-0.01436,1e-05,2.2731]
[1777159773688,59.19,77584.76,0.01,-0.01434,1e-05,2.27044]
[1777159778724,59.2,77583.87,0.01,-0.01435,1e-05,2.27189]
[1777159783761,59.2,77582.81,0.01,-0.01437,1e-05,2.27355]
[1777159788809,59.2,77583.76,0.01,-0.01436,1e-05,2.27256]
[1777159799884,59.2,77583.48,0.01,-0.01437,1e-05,2.2735]
[1777159806933,59.2,77583.38,0.01,-0.01437,1e-05,2.27399]
[1777159811969,59.21,77583.33,0.01,-0.01437,1e-05,2.2743]
[1777159817004,59.21,77583.2,0.01,-0.01437,1e-05,2.27471]
[1777159822038,59.21,77582.88,0.01,-0.01438,1e-05,2.27537]
[1777159828080,59.21,77582.34,0.01,-0.01439,1e-05,2.27636]
[1777159834123,59.21,77582.13,0.01,-0.01438,1e-05,2.27506]
[1777159839159,59.21,77581.87,0.01,-0.01438,1e-05,2.27564]
[1777159844203,59.21,77581.54,0.01,-0.01439,1e-05,2.27631]
[1777159853624,59.22,77582.08,0.01,-0.01439,1e-05,2.27602]
[1777159859312,59.22,77581.86,0.01,-0.01439,1e-05,2.27659]
[1777159865354,59.22,77589.35,0.01,-0.01432,1e-05,2.26703]
[1777159871396,59.22,77590.92,0.01,-0.01431,1e-05,2.26529]
[1777159876431,59.22,77591.61,0.01,-0.0143,1e-05,2.26464]
[1777159883834,59.22,77591.28,0.01,-0.01431,1e-05,2.2654]
[1777159891536,59.23,77592.78,0.01,-0.01428,1e-05,2.26185]
[1777159896571,59.23,77593.77,0.01,-0.01427,1e-05,2.26075]
[1777159903974,59.23,77593.93,0.01,-0.01428,1e-05,2.26081]
[1777159909663,59.23,77595.67,0.01,-0.01426,1e-05,2.25876]
[1777159914698,59.23,77596.15,0.01,-0.01426,1e-05,2.25834]
[1777159919732,59.23,77596.37,0.01,-0.01426,1e-05,2.25826]
[1777159926782,59.23,77596.44,0.01,-0.01426,1e-05,2.25846]
[1777159931816,59.24,77596.91,0.01,-0.01425,1e-05,2.25805]
[1777159936851,59.24,77597.56,0.01,-0.01425,1e-05,2.25741]
[1777159941886,59.24,77600.27,0.01,-0.01422,1e-05,2.25408]
[1777159946921,59.24,77601.67,0.01,-0.01421,1e-05,2.25248]
[1777159954329,59.24,77602.05,0.01,-0.0142,1e-05,2.25047]
[1777159960013,59.24,77603.83,0.01,-0.01418,1e-05,2.24838]
[1777159965048,59.24,77605.61,0.01,-0.01417,1e-05,2.24629]
[1777159970083,59.25,77605.7,0.01,-0.01417,1e-05,2.2464]
[1777159975117,59.25,77606.64,0.01,-0.01416,1e-05,2.24543]
[1777159982167,59.25,77607.58,0.01,-0.01416,1e-05,2.24457]
[1777159987205,59.25,77608.76,0.01,-0.01415,1e-05,2.2433]
[1777159994611,59.25,77609.55,0.01,-0.01414,1e-05,2.24272]
[1777160001300,59.26,77609.55,0.01,-0.01414,1e-05,2.24312]
[1777160009359,59.26,77610.69,0.01,-0.01414,1e-05,2.24212]
[1777160014749,59.26,77612.07,0.01,-0.01411,1e-05,2.23875]
[1777160024819,59.26,77612.34,0.01,-0.01412,1e-05,2.23906]
[1777160032522,59.27,77612.83,0.01,-0.01412,1e-05,2.23894]
[1777160038565,59.27,77612.91,0.01,-0.01412,1e-05,2.23923]
[1777160043599,59.27,77612.32,0.01,-0.01413,1e-05,2.24032]
[1777160053699,59.27,77612.48,0.01,-0.01413,1e-05,2.24074]
[1777160058738,59.28,77610.51,0.01,-0.01415,1e-05,2.24362]
[1777160065100,59.28,77609.7,0.01,-0.01416,1e-05,2.24505]
[1777160069815,59.28,77593.84,0.01,-0.01432,1e-05,2.26604]
[1777160075172,59.28,77590.41,0.01,-0.01434,1e-05,2.26878]
[1777160080891,59.28,77588.97,0.01,-0.01436,1e-05,2.27083]
[1777160085928,59.28,77587.16,0.01,-0.01438,1e-05,2.27334]
[1777160090963,59.28,77584.37,0.01,-0.0144,1e-05,2.27713]
[1777160095312,59.28,77600.85,0.01,-0.01424,1e-05,2.25556]
[1777160097014,59.28,77619.6,0.01,-0.01406,1e-05,2.23119]
[1777160102043,59.29,77617.1,0.01,-0.01409,1e-05,2.23495]
[1777160107050,59.29,77614.6,0.01,-0.01412,1e-05,2.23858]
[1777160107079,59.29,77614.45,0.01,-0.01412,1e-05,2.23887]
[1777160112112,59.29,77614.28,0.01,-0.01412,1e-05,2.23955]
[1777160117147,59.29,77614.01,0.01,-0.01413,1e-05,2.24037]
[1777160122181,59.3,77613.85,0.01,-0.01413,1e-05,2.24105]
[1777160127217,59.3,77615.56,0.01,-0.01412,1e-05,2.23932]
[1777160132252,59.3,77615.0,0.01,-0.01412,1e-05,2.23867]
[1777160141315,59.31,77614.38,0.01,-0.01413,1e-05,2.24042]
[1777160147357,59.31,77613.74,0.01,-0.01414,1e-05,2.24189]
[1777160152392,59.31,77613.51,0.01,-0.01415,1e-05,2.2427]
[1777160162462,59.32,77613.04,0.01,-0.01416,1e-05,2.24434]
[1777160171525,59.32,77612.2,0.01,-0.01417,1e-05,2.2462]
[1777160181594,59.33,77611.79,0.01,-0.01418,1e-05,2.24753]
[1777160186630,59.33,77611.85,0.01,-0.01419,1e-05,2.24783]
[1777160192672,59.33,77612.35,0.01,-0.01417,1e-05,2.24573]
[1777160197710,59.34,77612.37,0.01,-0.01418,1e-05,2.24609]
[1777160202741,59.34,77612.27,0.01,-0.01418,1e-05,2.24661]
[1777160207782,59.34,77612.26,0.01,-0.01418,1e-05,2.24701]
[1777160213824,59.34,77612.51,0.01,-0.01418,1e-05,2.24713]
[1777160218860,59.34,77613.04,0.01,-0.01418,1e-05,2.2468]
[1777160223895,59.35,77612.82,0.01,-0.01419,1e-05,2.24746]
[1777160228929,59.35,77614.02,0.01,-0.01418,1e-05,2.24628]
[1777160233964,59.35,77613.51,0.01,-0.01418,1e-05,2.24735]
[1777160242022,59.35,77613.36,0.01,-0.01419,1e-05,2.2482]
[1777160248064,59.36,77612.58,0.01,-0.0142,1e-05,2.2497]
[1777160253098,59.36,77612.45,0.01,-0.01419,1e-05,2.24837]
[1777160259140,59.36,77612.46,0.01,-0.0142,1e-05,2.24885]
[1777160266507,59.37,77612.29,0.01,-0.0142,1e-05,2.24964]
[1777160272231,59.37,77612.28,0.01,-0.01421,1e-05,2.25014]
[1777160280288,59.37,77612.32,0.01,-0.01421,1e-05,2.25073]
[1777160285322,59.37,77613.35,0.01,-0.0142,1e-05,2.24979]
[1777160290358,59.38,77614.13,0.01,-0.0142,1e-05,2.24919]
[1777160296718,59.38,77614.37,0.01,-0.0142,1e-05,2.24946]
[1777160304453,59.38,77614.37,0.01,-0.01421,1e-05,2.25006]
[1777160309490,59.39,77615.56,0.01,-0.0142,1e-05,2.24893]
[1777160315533,59.39,77616.73,0.01,-0.01418,1e-05,2.24603]
[1777160321574,59.39,77617.9,0.01,-0.01417,1e-05,2.24503]
[1777160326929,59.39,77618.92,0.01,-0.01417,1e-05,2.24423]
[1777160332651,59.4,77631.71,0.01,-0.01405,1e-05,2.22826]
[1777160337687,59.4,77631.54,0.01,-0.01405,1e-05,2.22903]
[1777160342724,59.4,77630.94,0.01,-0.01406,1e-05,2.23033]
[1777160347758,59.41,77632.32,0.01,-0.01405,1e-05,2.22905]
[1777160352794,59.41,77633.35,0.01,-0.01405,1e-05,2.2282]
[1777160357829,59.41,77630.96,0.01,-0.01407,1e-05,2.23175]
[1777160362865,59.41,77631.94,0.01,-0.01407,1e-05,2.2309]
[1777160370924,59.42,77631.89,0.01,-0.01407,1e-05,2.23159]
[1777160375958,59.42,77628.58,0.01,-0.01409,1e-05,2.23436]
[1777160380994,59.42,77629.35,0.01,-0.01409,1e-05,2.23373]
[1777160387370,59.42,77629.83,0.01,-0.01409,1e-05,2.23355]
[1777160393081,59.43,77620.81,0.01,-0.01418,1e-05,2.24565]
[1777160398115,59.43,77620.49,0.01,-0.01418,1e-05,2.24636]
[1777160403151,59.43,77624.54,0.01,-0.01415,1e-05,2.2414]
[1777160408185,59.43,77625.68,0.01,-0.01414,1e-05,2.24031]
[1777160413220,59.43,77637.96,0.01,-0.01402,1e-05,2.22483]
[1777160418256,59.44,77639.1,0.01,-0.01401,1e-05,2.22385]
[1777160423291,59.44,77639.66,0.01,-0.01401,1e-05,2.22361]
[1777160429334,59.44,77641.34,0.01,-0.014,1e-05,2.22199]
[1777160436382,59.45,77643.78,0.01,-0.01397,1e-05,2.21759]
[1777160447791,59.45,77647.14,0.01,-0.01394,1e-05,2.21422]
[1777160453500,59.45,77648.97,0.01,-0.01393,1e-05,2.21238]
[1777160458535,59.46,77648.77,0.01,-0.01394,1e-05,2.21306]
[1777160463571,59.46,77649.65,0.01,-0.01393,1e-05,2.21234]
[1777160472634,59.46,77651.05,0.01,-0.01392,1e-05,2.21129]
[1777160478005,59.47,77651.67,0.01,-0.01392,1e-05,2.21099]
[1777160488075,59.47,77651.6,0.01,-0.01393,1e-05,2.21188]
[1777160493783,59.47,77646.44,0.01,-0.01397,1e-05,2.21707]
[1777160502846,59.48,77647.59,0.01,-0.01396,1e-05,2.21621]
[1777160508218,59.48,77649.04,0.01,-0.01395,1e-05,2.21468]
[1777160513923,59.48,77649.53,0.01,-0.01395,1e-05,2.21447]
[1777160518958,59.48,77652.49,0.01,-0.01392,1e-05,2.21102]
[1777160528029,59.49,77651.48,0.01,-0.01394,1e-05,2.21297]
[1777160533065,59.49,77651.23,0.01,-0.01394,1e-05,2.21365]
[1777160538100,59.49,77650.96,0.01,-0.01395,1e-05,2.21435]
[1777160548499,59.5,77651.81,0.01,-0.01394,1e-05,2.21396]
[1777160554215,59.5,77652.35,0.01,-0.01393,1e-05,2.21182]
[1777160559248,59.5,77651.78,0.01,-0.01394,1e-05,2.21292]
[1777160564284,59.5,77652.06,0.01,-0.01394,1e-05,2.21292]
[1777160571331,59.5,77652.76,0.01,-0.01394,1e-05,2.21253]
[1777160576367,59.51,77661.03,0.01,-0.01386,1e-05,2.20228]
[1777160581402,59.51,77661.9,0.01,-0.01385,1e-05,2.20164]
[1777160586438,59.51,77659.0,0.01,-0.01389,1e-05,2.20584]
[1777160591474,59.52,77656.23,0.01,-0.01392,1e-05,2.20987]
[1777160598852,59.52,77654.63,0.01,-0.01394,1e-05,2.21258]
[1777160604565,59.52,77652.48,0.01,-0.01396,1e-05,2.21589]
[1777160609600,59.52,77642.54,0.01,-0.01406,1e-05,2.22907]
[1777160614635,59.53,77638.26,0.01,-0.01409,1e-05,2.23303]
[1777160620677,59.53,77640.49,0.01,-0.01407,1e-05,2.23049]
[1777160625712,59.53,77644.3,0.01,-0.01404,1e-05,2.22584]
[1777160631753,59.53,77643.89,0.01,-0.01404,1e-05,2.22673]
[1777160636789,59.53,77640.77,0.01,-0.01408,1e-05,2.23106]
[1777160641824,59.53,77635.77,0.01,-0.01413,1e-05,2.23784]
[1777160649202,59.54,77633.36,0.01,-0.01415,1e-05,2.24147]
[1777160654916,59.54,77626.59,0.01,-0.01422,1e-05,2.25058]
[1777160659952,59.54,77625.57,0.01,-0.01423,1e-05,2.25222]
[1777160664987,59.54,77617.4,0.01,-0.01432,1e-05,2.26319]
[1777160670024,59.55,77616.58,0.01,-0.01433,1e-05,2.26553]
[1777160675059,59.56,77618.15,0.01,-0.01432,1e-05,2.26353]
[1777160680095,59.57,77612.16,0.01,-0.0144,1e-05,2.27351]
[1777160686136,59.59,77611.65,0.01,-0.01442,1e-05,2.27683]
[1777160696205,59.61,77611.5,0.01,-0.01445,1e-05,2.28138]
[1777160701243,59.62,77602.61,0.01,-0.01456,1e-05,2.29516]
[1777160706275,59.63,77605.65,0.01,-0.01454,1e-05,2.29315]
[1777160712317,59.65,77607.35,0.01,-0.01454,1e-05,2.2933]
[1777160717353,59.65,77607.99,0.01,-0.01454,1e-05,2.29276]
[1777160722387,59.65,77608.86,0.01,-0.01453,1e-05,2.29148]
[1777160729768,59.65,77609.95,0.01,-0.01452,1e-05,2.28986]
[1777160736485,59.65,77609.95,0.01,-0.0145,1e-05,2.28776]
[1777160746559,59.65,77610.98,0.01,-0.01449,1e-05,2.28618]
[1777160751592,59.65,77611.69,0.01,-0.01448,1e-05,2.28514]
[1777160756627,59.64,77612.04,0.01,-0.01448,1e-05,2.28456]
[1777160761663,59.64,77612.7,0.01,-0.01447,1e-05,2.28359]
[1777160766697,59.64,77613.81,0.01,-0.01446,1e-05,2.28203]
[1777160773746,59.64,77614.41,0.01,-0.01445,1e-05,2.28113]
[1777160778781,59.64,77614.71,0.01,-0.01445,1e-05,2.28066]
[1777160785831,59.64,77614.62,0.01,-0.01445,1e-05,2.2807]
[1777160790866,59.64,77619.33,0.01,-0.0144,1e-05,2.27452]
[1777160795900,59.64,77617.91,0.01,-0.01441,1e-05,2.27449]
[1777160800937,59.64,77617.1,0.01,-0.01442,1e-05,2.27558]
[1777160806979,59.64,77616.71,0.01,-0.01442,1e-05,2.27613]
[1777160812014,59.64,77616.34,0.01,-0.01442,1e-05,2.27666]
[1777160817048,59.64,77616.23,0.01,-0.01443,1e-05,2.27684]
[1777160827116,59.64,77615.4,0.01,-0.01443,1e-05,2.278]
[1777160832154,59.64,77614.44,0.01,-0.01444,1e-05,2.27929]
[1777160840546,59.64,77614.64,0.01,-0.01444,1e-05,2.27909]
[1777160847263,59.64,77613.89,0.01,-0.01445,1e-05,2.28012]
[1777160852300,59.64,77615.03,0.01,-0.01443,1e-05,2.27674]
[1777160857333,59.64,77614.34,0.01,-0.01443,1e-05,2.2777]
[1777160863377,59.64,77614.37,0.01,-0.01443,1e-05,2.27773]
[1777160869418,59.65,77613.87,0.01,-0.01444,1e-05,2.27845]
[1777160879486,59.65,77613.48,0.01,-0.01444,1e-05,2.27906]
[1777160884524,59.65,77605.59,0.01,-0.01452,1e-05,2.28948]
[1777160889559,59.65,77603.33,0.01,-0.01454,1e-05,2.2924]
[1777160894594,59.65,77601.66,0.01,-0.01456,1e-05,2.29451]
[1777160900970,59.66,77603.01,0.01,-0.01456,1e-05,2.2951]
[1777160906678,59.67,77604.51,0.01,-0.01457,1e-05,2.29546]
[1777160911713,59.68,77605.54,0.01,-0.01456,1e-05,2.29412]
[1777160921118,59.7,77607.16,0.01,-0.01457,1e-05,2.29545]
[1777160931188,59.72,77607.87,0.01,-0.01459,1e-05,2.29832]
[1777160941258,59.74,77610.28,0.01,-0.01459,1e-05,2.29885]
[1777160951328,59.74,77609.15,0.01,-0.0146,1e-05,2.29984]
[1777160957029,59.74,77608.98,0.01,-0.0146,1e-05,2.29983]
[1777160962063,59.74,77609.11,0.01,-0.0146,1e-05,2.29941]
[1777160968107,59.74,77610.23,0.01,-0.01458,1e-05,2.29766]
[1777160974150,59.74,77610.96,0.01,-0.01456,1e-05,2.29451]
[1777160979184,59.73,77611.21,0.01,-0.01456,1e-05,2.29398]
[1777160984219,59.73,77611.46,0.01,-0.01456,1e-05,2.29345]
[1777160989254,59.73,77612.17,0.01,-0.01455,1e-05,2.29232]
[1777160996304,59.73,77613.51,0.01,-0.01453,1e-05,2.29031]
[1777161001678,59.73,77618.74,0.01,-0.01448,1e-05,2.28335]
[1777161007381,59.73,77615.59,0.01,-0.01451,1e-05,2.28734]
[1777161013422,59.73,77613.46,0.01,-0.01453,1e-05,2.28995]
[1777161019465,59.73,77612.24,0.01,-0.01454,1e-05,2.29134]
[1777161025509,59.73,77612.65,0.01,-0.01453,1e-05,2.29058]
[1777161032555,59.72,77612.71,0.01,-0.01452,1e-05,2.28833]
[1777161038597,59.72,77615.6,0.01,-0.01449,1e-05,2.28436]
[1777161044640,59.72,77615.27,0.01,-0.01449,1e-05,2.28465]
[1777161049675,59.72,77614.88,0.01,-0.0145,1e-05,2.28502]
[1777161060752,59.72,77615.05,0.01,-0.01449,1e-05,2.28451]
[1777161065791,59.72,77614.48,0.01,-0.0145,1e-05,2.28512]
[1777161072265,59.72,77614.18,0.01,-0.0145,1e-05,2.28535]
[1777161079889,59.72,77613.71,0.01,-0.0145,1e-05,2.28574]
[1777161085930,59.72,77613.65,0.01,-0.0145,1e-05,2.28564]
[1777161090967,59.72,77614.0,0.01,-0.0145,1e-05,2.28504]
[1777161102696,59.71,77613.76,0.01,-0.01449,1e-05,2.28335]
[1777161102792,59.71,77613.93,0.01,-0.01448,1e-05,2.28291]
[1777161112546,59.74,77613.79,0.01,-0.01451,1e-05,2.28706]
[1777161118157,59.75,77613.73,0.01,-0.01453,1e-05,2.28907]
[1777161125205,59.76,77613.62,0.01,-0.01455,1e-05,2.2919]
[1777161132687,59.78,77613.32,0.01,-0.01457,1e-05,2.29531]
[1777161139303,59.79,77613.28,0.01,-0.01459,1e-05,2.29759]
[1777161147036,59.8,77613.54,0.01,-0.0146,1e-05,2.29872]
[1777161147360,59.81,77613.54,0.01,-0.01461,1e-05,2.30017]
[1777161152827,59.81,77613.47,0.01,-0.0146,1e-05,2.29841]
[1777161160451,59.81,77613.32,0.01,-0.0146,1e-05,2.29822]
[1777161167500,59.8,77613.1,0.01,-0.0146,1e-05,2.29813]
[1777161172535,59.8,77613.01,0.01,-0.0146,1e-05,2.29792]
[1777161178577,59.8,77612.99,0.01,-0.01459,1e-05,2.29763]
[1777161185626,59.8,77612.89,0.01,-0.01459,1e-05,2.2974]
[1777161190661,59.8,77613.13,0.01,-0.01459,1e-05,2.29682]
[1777161195697,59.8,77612.85,0.01,-0.01459,1e-05,2.29693]
[1777161200731,59.79,77615.51,0.01,-0.01456,1e-05,2.29317]
[1777161207782,59.79,77615.78,0.01,-0.01456,1e-05,2.2925]
[1777161213259,59.79,77615.36,0.01,-0.01455,1e-05,2.2909]
[1777161219865,59.79,77615.0,0.01,-0.01455,1e-05,2.29108]
[1777161224906,59.79,77613.82,0.01,-0.01456,1e-05,2.29243]
[1777161232964,59.79,77613.87,0.01,-0.01456,1e-05,2.29203]
[1777161242027,59.78,77613.81,0.01,-0.01455,1e-05,2.29176]
[1777161248069,59.78,77613.15,0.01,-0.01456,1e-05,2.29239]
[1777161253545,59.78,77613.8,0.01,-0.01455,1e-05,2.29134]
[1777161263615,59.78,77614.89,0.01,-0.01454,1e-05,2.28953]
[1777161269216,59.78,77615.59,0.01,-0.01453,1e-05,2.28848]
[1777161275257,59.78,77615.03,0.01,-0.01452,1e-05,2.28713]
[1777161280293,59.78,77618.3,0.01,-0.01449,1e-05,2.28275]
[1777161285328,59.78,77617.01,0.01,-0.0145,1e-05,2.28436]
[1777161290362,59.78,77617.14,0.01,-0.0145,1e-05,2.28411]
[1777161295397,59.78,77615.62,0.01,-0.01451,1e-05,2.28604]
[1777161300433,59.78,77616.24,0.01,-0.01451,1e-05,2.28515]
[1777161305468,59.77,77609.61,0.01,-0.01457,1e-05,2.29377]
[1777161311510,59.77,77609.74,0.01,-0.01457,1e-05,2.29342]
[1777161316545,59.77,77610.11,0.01,-0.01456,1e-05,2.29279]
[1777161322587,59.77,77609.45,0.01,-0.01457,1e-05,2.29347]
[1777161329640,59.77,77610.31,0.01,-0.01456,1e-05,2.29212]
[1777161334672,59.77,77607.68,0.01,-0.01457,1e-05,2.29351]
[1777161339709,59.77,77607.39,0.01,-0.01457,1e-05,2.29369]
[1777161345750,59.77,77608.29,0.01,-0.01456,1e-05,2.2923]
[1777161350786,59.77,77609.05,0.01,-0.01455,1e-05,2.29114]
[1777161356826,59.77,77609.64,0.01,-0.01455,1e-05,2.29017]
[1777161362869,59.76,77609.91,0.01,-0.01454,1e-05,2.28963]
[1777161367903,59.76,77610.4,0.01,-0.01454,1e-05,2.28884]
[1777161373946,59.76,77610.3,0.01,-0.01454,1e-05,2.2888]
[1777161380994,59.76,77609.03,0.01,-0.01455,1e-05,2.29024]
[1777161388046,59.76,77610.44,0.01,-0.01453,1e-05,2.28816]
[1777161393081,59.76,77610.68,0.01,-0.01452,1e-05,2.28577]
[1777161400131,59.76,77611.1,0.01,-0.01451,1e-05,2.28503]
[1777161408186,59.76,77611.37,0.01,-0.01451,1e-05,2.28448]
[1777161414687,59.76,77611.53,0.01,-0.0145,1e-05,2.28413]
[1777161421275,59.76,77611.53,0.01,-0.0145,1e-05,2.28397]
[1777161429333,59.75,77612.26,0.01,-0.0145,1e-05,2.28284]
[1777161434828,59.75,77612.65,0.01,-0.01449,1e-05,2.2822]
[1777161441418,59.75,77612.86,0.01,-0.01449,1e-05,2.28181]
[1777161450481,59.75,77612.92,0.01,-0.01449,1e-05,2.28156]
[1777161460554,59.75,77613.58,0.01,-0.01447,1e-05,2.27862]
[1777161465589,59.75,77613.31,0.01,-0.01447,1e-05,2.2789]
[1777161473645,59.75,77613.52,0.01,-0.01447,1e-05,2.27851]
[1777161480693,59.75,77613.54,0.01,-0.01446,1e-05,2.27838]
[1777161485729,59.75,77613.69,0.01,-0.01446,1e-05,2.27811]
[1777161494793,59.75,77613.92,0.01,-0.01446,1e-05,2.27768]
[1777161500834,59.75,77613.71,0.01,-0.01446,1e-05,2.27788]
[1777161507882,59.75,77613.65,0.01,-0.01446,1e-05,2.27787]
[1777161513926,59.75,77614.34,0.01,-0.01444,1e-05,2.27499]
[1777161518961,59.75,77614.26,0.01,-0.01444,1e-05,2.27507]
[1777161523996,59.75,77613.96,0.01,-0.01445,1e-05,2.27544]
[1777161529032,59.75,77615.86,0.01,-0.01443,1e-05,2.27294]
[1777161535073,59.75,77616.76,0.01,-0.01442,1e-05,2.27178]
[1777161540108,59.75,77616.08,0.01,-0.01442,1e-05,2.27268]
[1777161545144,59.75,77617.7,0.01,-0.01441,1e-05,2.27057]
[1777161550178,59.75,77617.66,0.01,-0.01441,1e-05,2.27066]
[1777161555213,59.75,77617.35,0.01,-0.01441,1e-05,2.2711]
[1777161560250,59.75,77616.94,0.01,-0.01442,1e-05,2.27167]
[1777161565283,59.75,77620.91,0.01,-0.01438,1e-05,2.26651]
[1777161574350,59.75,77625.72,0.01,-0.01432,1e-05,2.25863]
[1777161583409,59.75,77623.6,0.01,-0.01434,1e-05,2.2617]
[1777161588444,59.75,77623.66,0.01,-0.01435,1e-05,2.2618]
[1777161593480,59.75,77621.87,0.01,-0.01436,1e-05,2.26432]
[1777161598515,59.75,77620.54,0.01,-0.01438,1e-05,2.26623]
[1777161600530,59.76,77620.71,0.01,-0.01438,1e-05,2.26607]
[1777161603550,59.76,77621.69,0.01,-0.01437,1e-05,2.26489]
[1777161608585,59.76,77619.16,0.01,-0.01439,1e-05,2.26836]
[1777161613621,59.76,77617.52,0.01,-0.01441,1e-05,2.27063]
[1777161618656,59.76,77613.16,0.01,-0.01446,1e-05,2.27642]
[1777161623690,59.76,77613.09,0.01,-0.01446,1e-05,2.27656]
[1777161629733,59.76,77609.88,0.01,-0.01449,1e-05,2.28081]
[1777161634769,59.76,77608.11,0.01,-0.01449,1e-05,2.28122]
[1777161639803,59.76,77604.98,0.01,-0.01453,1e-05,2.28532]
[1777161644839,59.76,77605.2,0.01,-0.01452,1e-05,2.285]
[1777161649873,59.76,77600.0,0.01,-0.01457,1e-05,2.29181]
[1777161654908,59.76,77597.57,0.01,-0.0146,1e-05,2.29488]
[1777161659944,59.76,77595.96,0.01,-0.01461,1e-05,2.29685]
[1777161666996,59.75,77594.57,0.01,-0.01462,1e-05,2.29847]
[1777161672034,59.75,77596.78,0.01,-0.0146,1e-05,2.29541]
[1777161682101,59.75,77596.48,0.01,-0.0146,1e-05,2.29556]
[1777161691169,59.75,77595.24,0.01,-0.0146,1e-05,2.29505]
[1777161696202,59.75,77599.32,0.01,-0.01456,1e-05,2.28959]
[1777161702246,59.75,77598.98,0.01,-0.01456,1e-05,2.28996]
[1777161707281,59.75,77598.81,0.01,-0.01456,1e-05,2.29012]
[1777161712317,59.75,77598.79,0.01,-0.01456,1e-05,2.29008]
[1777161717351,59.75,77599.55,0.01,-0.01456,1e-05,2.28903]
[1777161723393,59.75,77600.13,0.01,-0.01455,1e-05,2.28824]
[1777161728429,59.75,77598.66,0.01,-0.01456,1e-05,2.29017]
[1777161733465,59.75,77597.92,0.01,-0.01457,1e-05,2.29115]
[1777161738496,59.75,77597.55,0.01,-0.01458,1e-05,2.29163]
[1777161743534,59.75,77601.5,0.01,-0.01454,1e-05,2.28645]
[1777161748569,59.75,77604.97,0.01,-0.0145,1e-05,2.28197]
[1777161753605,59.75,77606.28,0.01,-0.01448,1e-05,2.27842]
[1777161758638,59.75,77611.35,0.01,-0.01443,1e-05,2.27191]
[1777161763675,59.75,77611.97,0.01,-0.01442,1e-05,2.27126]
[1777161768710,59.75,77611.81,0.01,-0.01443,1e-05,2.27162]
[1777161773745,59.75,77610.64,0.01,-0.01444,1e-05,2.2733]
[1777161781801,59.76,77610.22,0.01,-0.01445,1e-05,2.27406]
[1777161787307,59.76,77607.28,0.01,-0.01448,1e-05,2.27802]
[1777161792878,59.76,77612.54,0.01,-0.01442,1e-05,2.2712]
[1777161797913,59.76,77613.83,0.01,-0.01441,1e-05,2.26965]
[1777161805969,59.76,77614.32,0.01,-0.01441,1e-05,2.26922]
[1777161811006,59.76,77617.2,0.01,-0.01437,1e-05,2.26367]
[1777161817519,59.76,77619.33,0.01,-0.01435,1e-05,2.26111]
[1777161825105,59.76,77619.15,0.01,-0.01435,1e-05,2.26158]
[1777161830140,59.76,77619.23,0.01,-0.01435,1e-05,2.26164]
[1777161835175,59.76,77627.19,0.01,-0.01428,1e-05,2.25148]
[1777161841216,59.77,77626.82,0.01,-0.01428,1e-05,2.25229]
[1777161846251,59.77,77627.53,0.01,-0.01428,1e-05,2.25159]
[1777161851287,59.77,77625.69,0.01,-0.0143,1e-05,2.25422]
[1777161857328,59.77,77625.19,0.01,-0.01431,1e-05,2.25513]
[1777161862363,59.77,77631.06,0.01,-0.01425,1e-05,2.24774]
[1777161868405,59.77,77629.88,0.01,-0.01426,1e-05,2.2496]
[1777161873441,59.77,77629.0,0.01,-0.01426,1e-05,2.24911]
[1777161878475,59.78,77627.62,0.01,-0.01428,1e-05,2.25117]
[1777161883511,59.78,77626.81,0.01,-0.01429,1e-05,2.25248]
[1777161888546,59.78,77623.7,0.01,-0.01432,1e-05,2.25676]
[1777161893581,59.78,77623.41,0.01,-0.01432,1e-05,2.25737]
[1777161898617,59.78,77615.31,0.01,-0.01441,1e-05,2.2681]
[1777161903651,59.78,77623.23,0.01,-0.01433,1e-05,2.25793]
[1777161906674,59.78,77573.29,0.01,-0.01483,1e-05,2.32391]
[1777161911709,59.78,77580.24,0.01,-0.01476,1e-05,2.31431]
[1777161915739,59.78,77561.8,0.01,-0.01494,1e-05,2.33862]
[1777161920776,59.78,77562.71,0.01,-0.01493,1e-05,2.33689]
[1777161923793,59.77,77546.86,0.01,-0.01509,1e-05,2.35783]
[1777161933865,59.77,77545.82,0.01,-0.01507,1e-05,2.35583]
[1777161938910,59.76,77548.07,0.01,-0.01505,1e-05,2.35209]
[1777161943940,59.76,77549.22,0.01,-0.01503,1e-05,2.34984]
[1777161949998,59.75,77549.96,0.01,-0.01501,1e-05,2.348]
[1777161955078,59.75,77543.73,0.01,-0.01507,1e-05,2.35584]
[1777161956055,59.75,77526.37,0.01,-0.01525,1e-05,2.37921]
[1777161961087,59.74,77533.95,0.01,-0.01517,1e-05,2.368]
[1777161968578,59.74,77534.97,0.01,-0.01515,1e-05,2.36526]
[1777161974179,59.73,77545.83,0.01,-0.01503,1e-05,2.34968]
[1777161980220,59.73,77545.59,0.01,-0.01502,1e-05,2.3492]
[1777161985256,59.72,77545.8,0.01,-0.01502,1e-05,2.34826]
[1777161990291,59.72,77545.74,0.01,-0.01501,1e-05,2.34769]
[1777161995329,59.72,77545.47,0.01,-0.015,1e-05,2.34545]
[1777162000385,59.71,77544.96,0.01,-0.015,1e-05,2.34552]
[1777162005422,59.71,77544.75,0.01,-0.015,1e-05,2.34519]
[1777162010459,59.71,77545.37,0.01,-0.01499,1e-05,2.34376]
[1777162015518,59.7,77545.42,0.01,-0.01498,1e-05,2.34309]
[1777162021559,59.7,77545.8,0.01,-0.01497,1e-05,2.34187]
[1777162026594,59.7,77546.29,0.01,-0.01496,1e-05,2.34063]
[1777162032637,59.69,77546.49,0.01,-0.01496,1e-05,2.33967]
[1777162038678,59.69,77546.28,0.01,-0.01495,1e-05,2.33927]
[1777162046735,59.68,77546.04,0.01,-0.01495,1e-05,2.33869]
[1777162051770,59.68,77551.65,0.01,-0.01488,1e-05,2.3287]
[1777162059211,59.68,77552.88,0.01,-0.01486,1e-05,2.32629]
[1777162064864,59.67,77557.51,0.01,-0.01481,1e-05,2.31963]
[1777162069897,59.67,77558.74,0.01,-0.01479,1e-05,2.31753]
[1777162074931,59.67,77562.85,0.01,-0.01475,1e-05,2.31162]
[1777162080993,59.67,77562.83,0.01,-0.01474,1e-05,2.31116]
[1777162089423,59.66,77563.0,0.01,-0.01474,1e-05,2.31023]
[1777162095071,59.66,77564.16,0.01,-0.01472,1e-05,2.30831]
[1777162100107,59.66,77566.33,0.01,-0.0147,1e-05,2.30506]
[1777162106148,59.66,77567.62,0.01,-0.01468,1e-05,2.30294]
[1777162113197,59.65,77568.25,0.01,-0.01466,1e-05,2.29971]
[1777162118232,59.65,77568.74,0.01,-0.01465,1e-05,2.29875]
[1777162124274,59.65,77569.47,0.01,-0.01464,1e-05,2.29742]
[1777162129705,59.65,77569.45,0.01,-0.01464,1e-05,2.2971]
[1777162136363,59.65,77568.18,0.01,-0.01465,1e-05,2.29837]
[1777162149846,59.64,77568.19,0.01,-0.01464,1e-05,2.29756]
[1777162155494,59.64,77568.16,0.01,-0.01464,1e-05,2.29724]
[1777162160530,59.64,77567.45,0.01,-0.01465,1e-05,2.29785]
[1777162167579,59.63,77564.65,0.01,-0.01467,1e-05,2.30109]
[1777162172613,59.63,77558.54,0.01,-0.01472,1e-05,2.30691]
[1777162180056,59.63,77556.35,0.01,-0.01474,1e-05,2.30932]
[1777162186712,59.63,77554.1,0.01,-0.01476,1e-05,2.31182]
[1777162196779,59.62,77553.58,0.01,-0.01476,1e-05,2.3118]
[1777162201817,59.62,77551.6,0.01,-0.01477,1e-05,2.3141]
[1777162210314,59.62,77550.25,0.01,-0.01478,1e-05,2.31536]
[1777162215916,59.62,77547.65,0.01,-0.01481,1e-05,2.31844]
[1777162221959,59.61,77547.37,0.01,-0.01481,1e-05,2.3184]
[1777162227001,59.61,77545.22,0.01,-0.01482,1e-05,2.32091]
[1777162232038,59.61,77542.79,0.01,-0.01483,1e-05,2.32183]
[1777162237071,59.61,77538.21,0.01,-0.01488,1e-05,2.32758]
[1777162243113,59.6,77535.07,0.01,-0.01491,1e-05,2.33126]
[1777162249157,59.6,77528.95,0.01,-0.01496,1e-05,2.33892]
[1777162254190,59.6,77517.59,0.01,-0.01508,1e-05,2.35374]
[1777162259225,59.6,77515.21,0.01,-0.0151,1e-05,2.35636]
[1777162265272,59.59,77516.78,0.01,-0.01508,1e-05,2.35353]
[1777162270736,59.59,77519.64,0.01,-0.01504,1e-05,2.34895]
[1777162277355,59.58,77522.61,0.01,-0.01501,1e-05,2.34425]
[1777162282393,59.58,77525.73,0.01,-0.01497,1e-05,2.3395]
[1777162287428,59.58,77533.55,0.01,-0.01489,1e-05,2.32851]
[1777162292463,59.58,77534.67,0.01,-0.01486,1e-05,2.32461]
[1777162297498,59.57,77534.82,0.01,-0.01485,1e-05,2.32399]
[1777162302534,59.57,77535.66,0.01,-0.01484,1e-05,2.32235]
[1777162307568,59.57,77536.2,0.01,-0.01483,1e-05,2.32121]
[1777162314618,59.56,77536.7,0.01,-0.01482,1e-05,2.31997]
[1777162321086,59.56,77537.21,0.01,-0.01482,1e-05,2.31881]
[1777162327709,59.56,77537.36,0.01,-0.01481,1e-05,2.31806]
[1777162335764,59.56,77536.79,0.01,-0.01481,1e-05,2.31819]
[1777162340800,59.55,77537.07,0.01,-0.01481,1e-05,2.31743]
[1777162345834,59.55,77537.8,0.01,-0.0148,1e-05,2.31608]
[1777162350870,59.55,77537.86,0.01,-0.01479,1e-05,2.31564]
[1777162355905,59.55,77538.31,0.01,-0.01477,1e-05,2.31276]
[1777162360940,59.55,77543.79,0.01,-0.01472,1e-05,2.30515]
[1777162365975,59.54,77543.38,0.01,-0.01472,1e-05,2.30543]
[1777162372046,59.54,77542.78,0.01,-0.01472,1e-05,2.3059]
[1777162379095,59.54,77542.57,0.01,-0.01472,1e-05,2.30578]
[1777162384129,59.54,77542.76,0.01,-0.01472,1e-05,2.30523]
[1777162390181,59.54,77542.83,0.01,-0.01471,1e-05,2.30478]
[1777162398235,59.53,77542.77,0.01,-0.01471,1e-05,2.30438]
[1777162403271,59.53,77543.63,0.01,-0.0147,1e-05,2.30294]
[1777162408306,59.53,77543.66,0.01,-0.0147,1e-05,2.30262]
[1777162413342,59.53,77542.72,0.01,-0.01469,1e-05,2.30165]
[1777162418375,59.53,77542.19,0.01,-0.0147,1e-05,2.30209]
[1777162423411,59.53,77541.5,0.01,-0.0147,1e-05,2.30274]
[1777162429453,59.52,77540.93,0.01,-0.0147,1e-05,2.30319]
[1777162440530,59.52,77540.28,0.01,-0.01471,1e-05,2.30349]
[1777162451997,59.52,77539.09,0.01,-0.01471,1e-05,2.30446]
[1777162462067,59.52,77538.96,0.01,-0.01471,1e-05,2.30414]
[1777162468727,59.51,77538.62,0.01,-0.01471,1e-05,2.30426]
[1777162473762,59.51,77550.84,0.01,-0.01458,1e-05,2.28591]
[1777162478797,59.51,77557.74,0.01,-0.01451,1e-05,2.27676]
[1777162483834,59.51,77559.44,0.01,-0.01449,1e-05,2.27449]
[1777162488869,59.51,77559.2,0.01,-0.01449,1e-05,2.27474]
[1777162493906,59.51,77559.74,0.01,-0.01449,1e-05,2.27393]
[1777162498940,59.51,77558.5,0.01,-0.0145,1e-05,2.27546]
[1777162503975,59.51,77549.69,0.01,-0.01458,1e-05,2.28694]
[1777162509011,59.51,77547.34,0.01,-0.01461,1e-05,2.28985]
[1777162514046,59.51,77539.64,0.01,-0.01468,1e-05,2.29986]
[1777162519080,59.51,77535.36,0.01,-0.01472,1e-05,2.30531]
[1777162527137,59.5,77530.89,0.01,-0.01477,1e-05,2.31078]
[1777162532171,59.5,77528.54,0.01,-0.01478,1e-05,2.31166]
[1777162537207,59.5,77525.35,0.01,-0.01481,1e-05,2.31563]
[1777162542242,59.5,77530.14,0.01,-0.01475,1e-05,2.30888]
[1777162547277,59.5,77531.41,0.01,-0.01474,1e-05,2.30692]
[1777162552312,59.49,77526.94,0.01,-0.01478,1e-05,2.31263]
[1777162557346,59.49,77524.29,0.01,-0.01481,1e-05,2.31592]
[1777162562770,59.49,77522.93,0.01,-0.01482,1e-05,2.3175]
[1777162568425,59.49,77523.01,0.01,-0.01482,1e-05,2.3171]
[1777162573460,59.49,77513.87,0.01,-0.01491,1e-05,2.32907]
[1777162578495,59.49,77514.63,0.01,-0.0149,1e-05,2.32768]
[1777162583529,59.48,77511.09,0.01,-0.01493,1e-05,2.33206]
[1777162589571,59.48,77510.09,0.01,-0.01494,1e-05,2.33293]
[1777162594606,59.48,77508.84,0.01,-0.01494,1e-05,2.33224]
[1777162599643,59.48,77507.46,0.01,-0.01495,1e-05,2.33369]
[1777162605685,59.47,77507.44,0.01,-0.01494,1e-05,2.3332]
[1777162610724,59.47,77506.37,0.01,-0.01495,1e-05,2.3342]
[1777162615756,59.47,77505.93,0.01,-0.01495,1e-05,2.33434]
[1777162620790,59.47,77505.75,0.01,-0.01495,1e-05,2.33413]
[1777162625826,59.46,77514.2,0.01,-0.01486,1e-05,2.32236]
[1777162630861,59.46,77511.88,0.01,-0.01488,1e-05,2.32515]
[1777162636902,59.46,77508.23,0.01,-0.01492,1e-05,2.32959]
[1777162641937,59.46,77508.44,0.01,-0.01491,1e-05,2.32897]
[1777162652010,59.46,77508.1,0.01,-0.0149,1e-05,2.32685]
[1777162657043,59.45,77506.9,0.01,-0.01491,1e-05,2.32819]
[1777162662081,59.45,77507.07,0.01,-0.0149,1e-05,2.3277]
[1777162667113,59.45,77507.22,0.01,-0.0149,1e-05,2.32724]
[1777162672149,59.45,77507.76,0.01,-0.01489,1e-05,2.32628]
[1777162678191,59.45,77507.81,0.01,-0.01489,1e-05,2.32593]
[1777162683226,59.45,77508.62,0.01,-0.01488,1e-05,2.32462]
[1777162688261,59.45,77509.97,0.01,-0.01487,1e-05,2.32257]
[1777162693296,59.44,77509.71,0.01,-0.01487,1e-05,2.3227]
[1777162698330,59.44,77510.95,0.01,-0.01485,1e-05,2.32082]
[1777162704373,59.44,77510.45,0.01,-0.01486,1e-05,2.32124]
[1777162713435,59.44,77509.57,0.01,-0.01485,1e-05,2.32008]
[1777162718470,59.44,77510.38,0.01,-0.01484,1e-05,2.31879]
[1777162723897,59.44,77510.84,0.01,-0.01483,1e-05,2.31798]
[1777162729547,59.44,77511.02,0.01,-0.01483,1e-05,2.31749]
[1777162735591,59.43,77512.67,0.01,-0.01481,1e-05,2.31504]
[1777162740628,59.43,77512.15,0.01,-0.01482,1e-05,2.31554]
[1777162745664,59.43,77511.45,0.01,-0.01482,1e-05,2.31627]
[1777162752712,59.43,77507.84,0.01,-0.01486,1e-05,2.32077]
[1777162757747,59.43,77505.49,0.01,-0.01488,1e-05,2.32366]
[1777162762783,59.43,77504.12,0.01,-0.01489,1e-05,2.3252]
[1777162768825,59.42,77503.42,0.01,-0.01489,1e-05,2.32574]
[1777162774254,59.42,77498.79,0.01,-0.01493,1e-05,2.32958]
[1777162779902,59.42,77498.99,0.01,-0.01492,1e-05,2.32892]
[1777162784936,59.42,77499.2,0.01,-0.01492,1e-05,2.32826]
[1777162789974,59.42,77499.34,0.01,-0.01491,1e-05,2.32768]
[1777162795010,59.41,77499.9,0.01,-0.0149,1e-05,2.32655]
[1777162800042,59.41,77499.82,0.01,-0.0149,1e-05,2.32628]
[1777162805076,59.41,77499.84,0.01,-0.0149,1e-05,2.32587]
[1777162811118,59.41,77499.91,0.01,-0.01489,1e-05,2.32524]
[1777162823202,59.4,77498.56,0.01,-0.0149,1e-05,2.32612]
[1777162828237,59.4,77505.42,0.01,-0.01483,1e-05,2.31656]
[1777162833273,59.4,77504.92,0.01,-0.01482,1e-05,2.315]
[1777162840323,59.4,77503.89,0.01,-0.01483,1e-05,2.316]
[1777162847371,59.39,77503.56,0.01,-0.01483,1e-05,2.31608]
[1777162852410,59.39,77503.43,0.01,-0.01483,1e-05,2.316]
[1777162859456,59.39,77503.33,0.01,-0.01482,1e-05,2.31579]
[1777162864491,59.39,77500.91,0.01,-0.01485,1e-05,2.31878]
[1777162869527,59.39,77502.56,0.01,-0.01483,1e-05,2.3163]
[1777162874560,59.39,77502.45,0.01,-0.01483,1e-05,2.31617]
[1777162882616,59.38,77502.31,0.01,-0.01483,1e-05,2.31591]
[1777162889667,59.38,77501.58,0.01,-0.01483,1e-05,2.31648]
[1777162895103,59.38,77500.29,0.01,-0.01483,1e-05,2.31592]
[1777162902758,59.38,77502.07,0.01,-0.01481,1e-05,2.31314]
[1777162907794,59.38,77506.18,0.01,-0.01476,1e-05,2.30739]
[1777162915247,59.37,77505.54,0.01,-0.01477,1e-05,2.30791]
[1777162920886,59.37,77506.43,0.01,-0.01476,1e-05,2.30651]
[1777162926927,59.37,77506.71,0.01,-0.01475,1e-05,2.30591]
[1777162931962,59.37,77505.88,0.01,-0.01476,1e-05,2.30683]
[1777162939011,59.37,77506.44,0.01,-0.01475,1e-05,2.3058]
[1777162945457,59.37,77506.34,0.01,-0.01475,1e-05,2.30566]
[1777162952101,59.37,77506.39,0.01,-0.01474,1e-05,2.30342]
[1777162957144,59.37,77506.39,0.01,-0.01474,1e-05,2.30324]
[1777162962178,59.36,77506.33,0.01,-0.01473,1e-05,2.30312]
[1777162968221,59.36,77506.48,0.01,-0.01473,1e-05,2.30271]
[1777162974262,59.36,77506.58,0.01,-0.01473,1e-05,2.30237]
[1777162979297,59.36,77506.48,0.01,-0.01473,1e-05,2.30233]
[1777162984332,59.36,77506.33,0.01,-0.01473,1e-05,2.30236]
[1777162989368,59.36,77506.98,0.01,-0.01472,1e-05,2.30132]
[1777162995411,59.36,77506.3,0.01,-0.01473,1e-05,2.30202]
[1777163000445,59.36,77506.19,0.01,-0.01473,1e-05,2.302]
[1777163005884,59.36,77506.11,0.01,-0.01473,1e-05,2.30194]
[1777163016557,59.35,77505.94,0.01,-0.01471,1e-05,2.29986]
[1777163026026,59.35,77502.15,0.01,-0.01475,1e-05,2.30459]
[1777163035690,59.35,77502.46,0.01,-0.01474,1e-05,2.30381]
[1777163041732,59.35,77503.03,0.01,-0.01474,1e-05,2.30284]
[1777163049788,59.35,77503.02,0.01,-0.01473,1e-05,2.30259]
[1777163056236,59.35,77503.54,0.01,-0.01473,1e-05,2.3017]
[1777163061883,59.35,77504.09,0.01,-0.01472,1e-05,2.30079]
[1777163071950,59.34,77504.07,0.01,-0.01471,1e-05,2.29857]
[1777163077996,59.34,77493.31,0.01,-0.01481,1e-05,2.31276]
[1777163083032,59.34,77493.73,0.01,-0.01481,1e-05,2.3119]
[1777163088065,59.34,77495.98,0.01,-0.01478,1e-05,2.30859]
[1777163093105,59.34,77494.83,0.01,-0.01479,1e-05,2.30983]
[1777163099146,59.34,77494.8,0.01,-0.01479,1e-05,2.30947]
[1777163104180,59.33,77499.44,0.01,-0.01474,1e-05,2.30293]
[1777163109216,59.33,77498.77,0.01,-0.01474,1e-05,2.30355]
[1777163115260,59.33,77498.34,0.01,-0.01475,1e-05,2.30379]
[1777163121306,59.33,77498.28,0.01,-0.01474,1e-05,2.30355]
[1777163126728,59.33,77497.88,0.01,-0.01475,1e-05,2.30376]
[1777163132383,59.32,77497.86,0.01,-0.01473,1e-05,2.30153]
[1777163137418,59.32,77497.13,0.01,-0.01474,1e-05,2.30226]
[1777163142452,59.32,77496.84,0.01,-0.01474,1e-05,2.3024]
[1777163147487,59.32,77496.57,0.01,-0.01474,1e-05,2.30252]
[1777163154537,59.32,77496.32,0.01,-0.01474,1e-05,2.3025]
[1777163159572,59.32,77497.0,0.01,-0.01473,1e-05,2.30136]
[1777163164606,59.32,77496.8,0.01,-0.01473,1e-05,2.3014]
[1777163175681,59.31,77496.65,0.01,-0.01473,1e-05,2.30111]
[1777163182732,59.31,77496.56,0.01,-0.01473,1e-05,2.30093]
[1777163187768,59.31,77496.55,0.01,-0.01473,1e-05,2.30073]
[1777163193810,59.31,77496.35,0.01,-0.01471,1e-05,2.29881]
[1777163200859,59.31,77496.34,0.01,-0.01471,1e-05,2.29855]
[1777163205893,59.31,77496.35,0.01,-0.01471,1e-05,2.29835]
[1777163210929,59.31,77496.59,0.01,-0.01471,1e-05,2.29785]
[1777163217367,59.3,77496.42,0.01,-0.01471,1e-05,2.29786]
[1777163223015,59.3,77492.82,0.01,-0.01474,1e-05,2.30247]
[1777163229056,59.3,77493.65,0.01,-0.01473,1e-05,2.30108]
[1777163234092,59.3,77494.67,0.01,-0.01472,1e-05,2.29949]
[1777163240134,59.3,77494.98,0.01,-0.01472,1e-05,2.29881]
[1777163245168,59.3,77500.28,0.01,-0.01466,1e-05,2.29152]
[1777163250203,59.3,77500.09,0.01,-0.01466,1e-05,2.29162]
[1777163255238,59.3,77498.03,0.01,-0.01467,1e-05,2.29227]
[1777163263295,59.29,77497.64,0.01,-0.01467,1e-05,2.29253]
[1777163273365,59.29,77496.78,0.01,-0.01468,1e-05,2.29335]
[1777163284442,59.29,77495.57,0.01,-0.01469,1e-05,2.29459]
[1777163294509,59.29,77495.67,0.01,-0.01468,1e-05,2.29408]
[1777163300572,59.29,77495.87,0.01,-0.01468,1e-05,2.29365]
[1777163306614,59.29,77494.1,0.01,-0.0147,1e-05,2.29576]
[1777163311649,59.29,77491.11,0.01,-0.01471,1e-05,2.29758]
[1777163316684,59.28,77491.34,0.01,-0.01471,1e-05,2.29704]
[1777163321720,59.28,77491.71,0.01,-0.0147,1e-05,2.2963]
[1777163326755,59.28,77492.78,0.01,-0.01469,1e-05,2.29463]
[1777163331790,59.28,77493.08,0.01,-0.01468,1e-05,2.29398]
[1777163336824,59.28,77494.17,0.01,-0.01467,1e-05,2.29229]
[1777163343873,59.28,77494.6,0.01,-0.01467,1e-05,2.29138]
[1777163348909,59.28,77494.93,0.01,-0.01466,1e-05,2.2907]
[1777163358353,59.27,77495.11,0.01,-0.01465,1e-05,2.29004]
[1777163365024,59.27,77495.57,0.01,-0.01465,1e-05,2.28909]
[1777163371063,59.27,77495.12,0.01,-0.01464,1e-05,2.28747]
[1777163376098,59.27,77495.36,0.01,-0.01463,1e-05,2.28691]
[1777163386165,59.27,77495.61,0.01,-0.01463,1e-05,2.28612]
[1777163393217,59.26,77496.05,0.01,-0.01462,1e-05,2.28522]
[1777163398633,59.26,77496.42,0.01,-0.01462,1e-05,2.28451]
[1777163404295,59.26,77506.39,0.01,-0.01451,1e-05,2.271]
[1777163409330,59.26,77501.03,0.01,-0.01457,1e-05,2.27802]
[1777163415372,59.26,77497.83,0.01,-0.0146,1e-05,2.28209]
[1777163420407,59.26,77495.66,0.01,-0.01462,1e-05,2.2848]
[1777163425443,59.26,77492.75,0.01,-0.01465,1e-05,2.28848]
[1777163431484,59.26,77489.13,0.01,-0.01467,1e-05,2.29111]
[1777163436518,59.25,77486.15,0.01,-0.0147,1e-05,2.29489]
[1777163441553,59.25,77483.38,0.01,-0.01472,1e-05,2.2984]
[1777163446590,59.25,77481.45,0.01,-0.01474,1e-05,2.30079]
[1777163459055,59.25,77476.93,0.01,-0.01478,1e-05,2.30625]
[1777163469125,59.25,77475.94,0.01,-0.01479,1e-05,2.30716]
[1777163476798,59.25,77473.54,0.01,-0.01481,1e-05,2.31004]
[1777163483848,59.24,77471.57,0.01,-0.01483,1e-05,2.31239]
[1777163489266,59.24,77471.36,0.01,-0.01483,1e-05,2.31246]
[1777163499335,59.24,77469.24,0.01,-0.01484,1e-05,2.31293]
[1777163506003,59.24,77470.05,0.01,-0.01483,1e-05,2.31153]
[1777163511040,59.24,77467.58,0.01,-0.01485,1e-05,2.31461]
[1777163516073,59.24,77468.94,0.01,-0.01484,1e-05,2.31253]
[1777163521109,59.23,77464.74,0.01,-0.01488,1e-05,2.3179]
[1777163526143,59.23,77463.15,0.01,-0.01489,1e-05,2.31972]
[1777163531179,59.23,77461.07,0.01,-0.01491,1e-05,2.3222]
[1777163536214,59.23,77460.83,0.01,-0.01491,1e-05,2.32218]
[1777163541248,59.23,77461.2,0.01,-0.0149,1e-05,2.32133]
[1777163546285,59.22,77459.25,0.01,-0.01492,1e-05,2.32364]
[1777163551318,59.22,77457.15,0.01,-0.01493,1e-05,2.3242]
[1777163556353,59.22,77459.49,0.01,-0.0149,1e-05,2.32073]
[1777163561390,59.22,77461.67,0.01,-0.01488,1e-05,2.31748]
[1777163566424,59.22,77463.35,0.01,-0.01486,1e-05,2.31492]
[1777163571460,59.22,77465.58,0.01,-0.01483,1e-05,2.31162]
[1777163575487,59.22,77481.19,0.01,-0.01467,1e-05,2.2905]
[1777163581530,59.21,77484.89,0.01,-0.01463,1e-05,2.28545]
[1777163586566,59.21,77491.91,0.01,-0.01456,1e-05,2.27602]
[1777163591603,59.21,77494.73,0.01,-0.01453,1e-05,2.27226]
[1777163596634,59.21,77497.32,0.01,-0.01451,1e-05,2.26886]
[1777163601671,59.21,77501.8,0.01,-0.01446,1e-05,2.26299]
[1777163606704,59.22,77507.27,0.01,-0.01441,1e-05,2.2559]
[1777163611740,59.22,77506.94,0.01,-0.0144,1e-05,2.25459]
[1777163617782,59.22,77506.14,0.01,-0.01441,1e-05,2.25588]
[1777163622817,59.22,77507.9,0.01,-0.0144,1e-05,2.25378]
[1777163627852,59.22,77507.46,0.01,-0.0144,1e-05,2.25459]
[1777163632886,59.22,77507.41,0.01,-0.0144,1e-05,2.25493]
[1777163638929,59.22,77506.69,0.01,-0.01441,1e-05,2.25615]
[1777163644970,59.23,77505.81,0.01,-0.01442,1e-05,2.25759]
[1777163650388,59.23,77504.34,0.01,-0.01444,1e-05,2.25974]
[1777163656047,59.23,77504.0,0.01,-0.01445,1e-05,2.26044]
[1777163661084,59.23,77503.52,0.01,-0.01445,1e-05,2.26127]
[1777163666119,59.23,77504.19,0.01,-0.01445,1e-05,2.26058]
[1777163671152,59.23,77505.03,0.01,-0.01443,1e-05,2.25775]
[1777163676191,59.23,77514.13,0.01,-0.01434,1e-05,2.24603]
[1777163681226,59.23,77519.52,0.01,-0.01429,1e-05,2.23932]
[1777163686260,59.24,77518.08,0.01,-0.01431,1e-05,2.24159]
[1777163692303,59.24,77515.88,0.01,-0.01433,1e-05,2.24496]
[1777163697338,59.24,77513.57,0.01,-0.01436,1e-05,2.24838]
[1777163702373,59.24,77509.17,0.01,-0.0144,1e-05,2.25456]
[1777163707410,59.25,77507.84,0.01,-0.01442,1e-05,2.25667]
[1777163714456,59.25,77504.21,0.01,-0.01446,1e-05,2.26193]
[1777163720900,59.25,77503.81,0.01,-0.01447,1e-05,2.26285]
[1777163726541,59.25,77505.31,0.01,-0.01445,1e-05,2.26126]
[1777163731577,59.25,77508.29,0.01,-0.01442,1e-05,2.25575]
[1777163739633,59.26,77509.99,0.01,-0.0144,1e-05,2.25412]
[1777163746682,59.26,77513.27,0.01,-0.01437,1e-05,2.25032]
[1777163751717,59.26,77516.01,0.01,-0.01435,1e-05,2.24709]
[1777163756752,59.27,77519.03,0.01,-0.01432,1e-05,2.24349]
[1777163761787,59.27,77523.79,0.01,-0.01428,1e-05,2.2376]
[1777163766823,59.27,77522.21,0.01,-0.0143,1e-05,2.24001]
[1777163772864,59.27,77520.98,0.01,-0.01431,1e-05,2.242]
[1777163778907,59.27,77519.9,0.01,-0.01432,1e-05,2.2438]
[1777163785954,59.28,77518.14,0.01,-0.01434,1e-05,2.24653]
[1777163791392,59.28,77512.99,0.01,-0.01439,1e-05,2.25169]
[1777163797034,59.28,77510.51,0.01,-0.01441,1e-05,2.2552]
[1777163805091,59.28,77509.83,0.01,-0.01442,1e-05,2.25657]
[1777163811532,59.28,77507.07,0.01,-0.01445,1e-05,2.26053]
[1777163821603,59.29,77506.05,0.01,-0.01447,1e-05,2.2624]
[1777163827244,59.29,77508.92,0.01,-0.01444,1e-05,2.25894]
[1777163834293,59.29,77509.29,0.01,-0.01444,1e-05,2.25885]
[1777163841744,59.29,77510.33,0.01,-0.01443,1e-05,2.25787]
[1777163848389,59.29,77510.33,0.01,-0.01444,1e-05,2.25827]
[1777163853427,59.3,77520.76,0.01,-0.01432,1e-05,2.24293]
[1777163858461,59.3,77522.1,0.01,-0.01431,1e-05,2.24156]
[1777163864505,59.3,77520.48,0.01,-0.01433,1e-05,2.24413]
[1777163870546,59.3,77520.51,0.01,-0.01433,1e-05,2.24451]
[1777163875582,59.31,77520.5,0.01,-0.01434,1e-05,2.24486]
[1777163880617,59.31,77513.03,0.01,-0.01441,1e-05,2.25498]
[1777163885651,59.31,77513.92,0.01,-0.01441,1e-05,2.25406]
[1777163891693,59.31,77514.74,0.01,-0.0144,1e-05,2.25329]
[1777163898743,59.31,77515.5,0.01,-0.0144,1e-05,2.25267]
[1777163904787,59.31,77515.91,0.01,-0.01439,1e-05,2.25245]
[1777163912255,59.32,77516.26,0.01,-0.01438,1e-05,2.25051]
[1777163917876,59.32,77516.46,0.01,-0.01438,1e-05,2.25051]
[1777163925931,59.32,77516.61,0.01,-0.01438,1e-05,2.25077]
[1777163930966,59.32,77516.96,0.01,-0.01438,1e-05,2.25058]
[1777163936002,59.32,77517.34,0.01,-0.01438,1e-05,2.25036]
[1777163942465,59.33,77517.12,0.01,-0.01439,1e-05,2.25102]
[1777163948086,59.33,77517.12,0.01,-0.01439,1e-05,2.25129]
[1777163954127,59.33,77516.96,0.01,-0.01439,1e-05,2.25181]
[1777163959163,59.33,77516.8,0.01,-0.0144,1e-05,2.25228]
[1777163965205,59.33,77516.9,0.01,-0.0144,1e-05,2.25246]
[1777163972675,59.33,77514.55,0.01,-0.01441,1e-05,2.25403]
[1777163978295,59.34,77513.56,0.01,-0.01442,1e-05,2.25562]
[1777163984338,59.34,77511.99,0.01,-0.01444,1e-05,2.25797]
[1777163992817,59.34,77510.88,0.01,-0.01445,1e-05,2.2598]
[1777164000450,59.34,77507.82,0.01,-0.01449,1e-05,2.26422]
[1777164005487,59.34,77522.46,0.01,-0.01434,1e-05,2.24526]
[1777164007502,59.35,77551.24,0.01,-0.01406,1e-05,2.20792]
[1777164012535,59.35,77559.7,0.01,-0.01398,1e-05,2.19774]
[1777164017569,59.35,77559.14,0.01,-0.014,1e-05,2.1992]
[1777164022605,59.36,77561.55,0.01,-0.01398,1e-05,2.1968]
[1777164027640,59.36,77560.31,0.01,-0.01399,1e-05,2.19909]
[1777164033682,59.37,77559.49,0.01,-0.014,1e-05,2.19904]
[1777164038716,59.37,77557.73,0.01,-0.01402,1e-05,2.20197]
[1777164043751,59.37,77557.22,0.01,-0.01403,1e-05,2.20326]
[1777164048788,59.38,77555.96,0.01,-0.01405,1e-05,2.20551]
[1777164054831,59.38,77555.65,0.01,-0.01405,1e-05,2.20663]
[1777164062890,59.39,77553.41,0.01,-0.01408,1e-05,2.21044]
[1777164073481,59.39,77553.43,0.01,-0.01409,1e-05,2.21163]
[1777164079003,59.4,77548.57,0.01,-0.01414,1e-05,2.21847]
[1777164084041,59.4,77542.9,0.01,-0.0142,1e-05,2.22632]
[1777164091089,59.4,77543.45,0.01,-0.01419,1e-05,2.22428]
[1777164096124,59.41,77542.7,0.01,-0.0142,1e-05,2.22568]
[1777164103691,59.41,77543.11,0.01,-0.0142,1e-05,2.2258]
[1777164109215,59.41,77543.44,0.01,-0.0142,1e-05,2.22576]
[1777164117273,59.41,77543.91,0.01,-0.0142,1e-05,2.22578]
[1777164122309,59.42,77541.17,0.01,-0.01423,1e-05,2.22974]
[1777164127343,59.42,77541.05,0.01,-0.01423,1e-05,2.23024]
[1777164133902,59.42,77541.46,0.01,-0.01423,1e-05,2.23018]
[1777164139428,59.42,77542.63,0.01,-0.01423,1e-05,2.22909]
[1777164151512,59.43,77542.8,0.01,-0.01422,1e-05,2.22785]
[1777164156547,59.43,77543.39,0.01,-0.01422,1e-05,2.22747]
[1777164161583,59.43,77543.26,0.01,-0.01422,1e-05,2.22805]
[1777164169638,59.44,77542.26,0.01,-0.01423,1e-05,2.23]
[1777164183744,59.44,77541.88,0.01,-0.01425,1e-05,2.23164]
[1777164188780,59.45,77541.28,0.01,-0.01426,1e-05,2.23283]
[1777164193815,59.45,77541.06,0.01,-0.01426,1e-05,2.23353]
[1777164198850,59.45,77540.81,0.01,-0.01427,1e-05,2.23427]
[1777164204394,59.45,77540.5,0.01,-0.01427,1e-05,2.23508]
[1777164209927,59.46,77540.74,0.01,-0.01427,1e-05,2.23525]
[1777164215969,59.46,77540.49,0.01,-0.01427,1e-05,2.23416]
[1777164221003,59.46,77539.95,0.01,-0.01428,1e-05,2.23528]
[1777164227069,59.46,77539.92,0.01,-0.01428,1e-05,2.23564]
[1777164227990,59.46,77539.92,0.01,-0.01428,1e-05,2.23564]
[1777164233001,59.47,77539.92,0.01,-0.01428,1e-05,2.23621]
[1777164233079,59.47,77539.9,0.01,-0.01428,1e-05,2.23632]
[1777164242148,59.47,77539.9,0.01,-0.01429,1e-05,2.23704]
[1777164247185,59.47,77540.04,0.01,-0.01429,1e-05,2.23726]
[1777164250594,59.47,77541.7,0.01,-0.01428,1e-05,2.23525]
[1777164250690,59.47,77541.21,0.01,-0.01428,1e-05,2.23606]
[1777164256249,59.48,77540.67,0.01,-0.01429,1e-05,2.23717]
[1777164257262,59.48,77540.67,0.01,-0.01429,1e-05,2.23717]
[1777164257341,59.48,77540.4,0.01,-0.01429,1e-05,2.2376]
[1777164258798,59.48,77540.4,0.01,-0.01429,1e-05,2.2376]
[1777164258868,59.48,77540.4,0.01,-0.01429,1e-05,2.23776]
[1777164264819,59.48,77540.4,0.01,-0.0143,1e-05,2.23824]
[1777164270347,59.48,77540.32,0.01,-0.0143,1e-05,2.23873]
[1777164274977,59.48,77540.39,0.01,-0.01429,1e-05,2.23696]
[1777164275057,59.49,77540.26,0.01,-0.01429,1e-05,2.23729]
[1777164281424,59.49,77540.21,0.01,-0.0143,1e-05,2.23783]
[1777164286459,59.49,77550.18,0.01,-0.0142,1e-05,2.22522]
[1777164287283,59.49,77550.18,0.01,-0.0142,1e-05,2.22522]
[1777164287467,59.49,77549.87,0.01,-0.01421,1e-05,2.22572]
[1777164292503,59.49,77548.94,0.01,-0.01422,1e-05,2.22745]
[1777164297537,59.5,77546.96,0.01,-0.01424,1e-05,2.23063]
[1777164302571,59.5,77546.44,0.01,-0.01425,1e-05,2.23179]
[1777164307607,59.5,77543.28,0.01,-0.01429,1e-05,2.23641]
[1777164312916,59.5,77544.32,0.01,-0.01428,1e-05,2.23525]
[1777164313015,59.51,77543.02,0.01,-0.01429,1e-05,2.23725]
[1777164318688,59.51,77542.36,0.01,-0.0143,1e-05,2.23873]
[1777164320011,59.51,77542.36,0.01,-0.0143,1e-05,2.23873]
[1777164320040,59.51,77541.64,0.01,-0.01431,1e-05,2.23977]
[1777164320868,59.51,77541.64,0.01,-0.01431,1e-05,2.23977]
[1777164320969,59.51,77541.64,0.01,-0.01431,1e-05,2.23987]
[1777164328750,59.51,77541.64,0.01,-0.01432,1e-05,2.24069]
[1777164333788,59.52,77539.11,0.01,-0.01434,1e-05,2.2426]
[1777164338823,59.52,77539.09,0.01,-0.01434,1e-05,2.24314]
[1777164344868,59.52,77529.48,0.01,-0.01444,1e-05,2.25626]
[1777164354937,59.53,77530.05,0.01,-0.01444,1e-05,2.25622]
[1777164360978,59.53,77530.79,0.01,-0.01443,1e-05,2.25565]
[1777164366014,59.53,77530.11,0.01,-0.01444,1e-05,2.25685]
[1777164373063,59.53,77531.74,0.01,-0.01443,1e-05,2.25514]
[1777164379105,59.54,77533.29,0.01,-0.01442,1e-05,2.25348]
[1777164384141,59.54,77535.0,0.01,-0.0144,1e-05,2.25156]
[1777164389175,59.54,77538.58,0.01,-0.01437,1e-05,2.24724]
[1777164394211,59.54,77540.3,0.01,-0.01434,1e-05,2.24348]
[1777164399246,59.55,77541.41,0.01,-0.01434,1e-05,2.24249]
[1777164404282,59.55,77540.9,0.01,-0.01435,1e-05,2.24364]
[1777164409317,59.55,77539.96,0.01,-0.01436,1e-05,2.24536]
[1777164414352,59.55,77540.16,0.01,-0.01436,1e-05,2.24558]
[1777164419391,59.56,77541.01,0.01,-0.01436,1e-05,2.24496]
[1777164425958,59.56,77541.94,0.01,-0.01435,1e-05,2.24447]
[1777164432481,59.56,77538.05,0.01,-0.0144,1e-05,2.25019]
[1777164440456,59.57,77537.55,0.01,-0.0144,1e-05,2.25121]
[1777164441171,59.57,77537.55,0.01,-0.0144,1e-05,2.25121]
[1777164446271,59.57,77537.55,0.01,-0.01441,1e-05,2.2519]
[1777164446371,59.57,77536.79,0.01,-0.01442,1e-05,2.25306]
[1777164454635,59.57,77536.79,0.01,-0.01441,1e-05,2.25174]
[1777164464702,59.58,77536.23,0.01,-0.01442,1e-05,2.2532]
[1777164474773,59.58,77535.84,0.01,-0.01443,1e-05,2.25443]
[1777164480819,59.58,77535.57,0.01,-0.01444,1e-05,2.25516]
[1777164485852,59.59,77541.28,0.01,-0.01438,1e-05,2.248]
[1777164493909,59.59,77542.7,0.01,-0.01437,1e-05,2.24674]
[1777164499950,59.59,77544.89,0.01,-0.01435,1e-05,2.24435]
[1777164505997,59.6,77545.57,0.01,-0.01435,1e-05,2.24395]
[1777164513049,59.6,77545.9,0.01,-0.01434,1e-05,2.2422]
[1777164520098,59.6,77547.16,0.01,-0.01433,1e-05,2.2412]
[1777164525133,59.61,77553.19,0.01,-0.01428,1e-05,2.23383]
[1777164534197,59.61,77553.66,0.01,-0.01428,1e-05,2.23415]
[1777164539230,59.61,77556.54,0.01,-0.01425,1e-05,2.23091]
[1777164546282,59.62,77556.65,0.01,-0.01426,1e-05,2.23139]
[1777164551315,59.62,77557.59,0.01,-0.01425,1e-05,2.23058]
[1777164556875,59.62,77558.15,0.01,-0.01425,1e-05,2.23032]
[1777164565413,59.63,77558.5,0.01,-0.01425,1e-05,2.23045]
[1777164570448,59.63,77562.06,0.01,-0.01422,1e-05,2.22618]
[1777164575482,59.63,77561.94,0.01,-0.01421,1e-05,2.22479]
[1777164580518,59.63,77561.83,0.01,-0.01421,1e-05,2.22533]
[1777164582683,59.63,77561.71,0.01,-0.01421,1e-05,2.22557]
[1777164582755,59.63,77561.77,0.01,-0.01421,1e-05,2.22557]
[1777164588575,59.64,77561.58,0.01,-0.01422,1e-05,2.22632]
[1777164592699,59.64,77557.61,0.01,-0.01426,1e-05,2.23165]
[1777164592797,59.63,77557.79,0.01,-0.01425,1e-05,2.23082]
[1777164598644,59.61,77550.43,0.01,-0.0143,1e-05,2.23637]
[1777164604100,59.59,77552.83,0.01,-0.01425,1e-05,2.23052]
[1777164604197,59.59,77553.47,0.01,-0.01424,1e-05,2.22835]
[1777164609722,59.57,77553.07,0.01,-0.01422,1e-05,2.22556]
[1777164614757,59.55,77551.59,0.01,-0.01421,1e-05,2.2242]
[1777164617810,59.54,77551.7,0.01,-0.01419,1e-05,2.22209]
[1777164617881,59.54,77551.56,0.01,-0.01419,1e-05,2.22227]
[1777164623820,59.52,77551.21,0.01,-0.01417,1e-05,2.21883]
[1777164629861,59.49,77550.97,0.01,-0.01414,1e-05,2.21528]
[1777164635904,59.47,77550.93,0.01,-0.0141,1e-05,2.20962]
[1777164640938,59.45,77550.61,0.01,-0.01408,1e-05,2.20628]
[1777164647509,59.43,77550.56,0.01,-0.01405,1e-05,2.20264]
[1777164654030,59.41,77550.65,0.01,-0.01402,1e-05,2.19827]
[1777164661078,59.38,77551.04,0.01,-0.01398,1e-05,2.19356]
[1777164666114,59.36,77550.38,0.01,-0.01397,1e-05,2.19144]
[1777164674170,59.34,77550.41,0.01,-0.01393,1e-05,2.18668]
[1777164679205,59.32,77550.87,0.01,-0.01391,1e-05,2.18318]
[1777164686253,59.3,77551.91,0.01,-0.01387,1e-05,2.17787]
[1777164692296,59.28,77551.04,0.01,-0.01384,1e-05,2.17377]
[1777164698337,59.26,77551.2,0.01,-0.01381,1e-05,2.17033]
[1777164704379,59.24,77557.29,0.01,-0.01373,1e-05,2.15906]
[1777164709414,59.22,77561.89,0.01,-0.01366,1e-05,2.15013]
[1777164715457,59.2,77562.68,0.01,-0.01363,1e-05,2.14553]
[1777164723512,59.19,77564.8,0.01,-0.01359,1e-05,2.14068]
[1777164728554,59.2,77568.76,0.01,-0.01356,1e-05,2.13697]
[1777164733583,59.2,77568.79,0.01,-0.01357,1e-05,2.13825]
[1777164739624,59.21,77570.69,0.01,-0.01357,1e-05,2.13742]
[1777164744660,59.22,77572.11,0.01,-0.01356,1e-05,2.13694]
[1777164749695,59.23,77584.86,0.01,-0.01345,1e-05,2.12215]
[1777164754729,59.24,77585.79,0.01,-0.01344,1e-05,2.12055]
[1777164759767,59.25,77585.3,0.01,-0.01346,1e-05,2.12259]
[1777164764799,59.25,77583.43,0.01,-0.01349,1e-05,2.12635]
[1777164770863,59.26,77587.05,0.01,-0.01346,1e-05,2.12345]
[1777164775898,59.27,77597.46,0.01,-0.01338,1e-05,2.11177]
[1777164780932,59.28,77598.43,0.01,-0.01338,1e-05,2.11199]
[1777164788501,59.29,77601.48,0.01,-0.01336,1e-05,2.11043]
[1777164794027,59.3,77606.0,0.01,-0.01333,1e-05,2.10617]
[1777164800070,59.31,77607.25,0.01,-0.01333,1e-05,2.10628]
[1777164805107,59.32,77609.86,0.01,-0.01332,1e-05,2.10467]
[1777164810139,59.33,77615.02,0.01,-0.01328,1e-05,2.09965]
[1777164815175,59.34,77614.22,0.01,-0.01329,1e-05,2.1002]
[1777164820210,59.35,77610.23,0.01,-0.01334,1e-05,2.10657]
[1777164825245,59.35,77608.18,0.01,-0.01337,1e-05,2.11047]
[1777164830280,59.36,77608.41,0.01,-0.01337,1e-05,2.1115]
[1777164835314,59.37,77600.24,0.01,-0.01346,1e-05,2.12304]
[1777164840350,59.38,77600.16,0.01,-0.01347,1e-05,2.12434]
[1777164845385,59.38,77592.38,0.01,-0.01355,1e-05,2.13523]
[1777164850420,59.39,77592.66,0.01,-0.01356,1e-05,2.13593]
[1777164855455,59.39,77594.35,0.01,-0.01355,1e-05,2.13483]
[1777164860490,59.4,77584.13,0.01,-0.01365,1e-05,2.14872]
[1777164865524,59.41,77584.67,0.01,-0.01365,1e-05,2.14899]
[1777164873580,59.41,77581.64,0.01,-0.01368,1e-05,2.1525]
[1777164879622,59.42,77570.24,0.01,-0.0138,1e-05,2.16809]
[1777164884657,59.43,77556.2,0.01,-0.01394,1e-05,2.18696]
[1777164889692,59.43,77543.56,0.01,-0.01407,1e-05,2.2039]
[1777164894727,59.43,77542.4,0.01,-0.01409,1e-05,2.20599]
[1777164899763,59.44,77539.7,0.01,-0.01412,1e-05,2.21009]
[1777164905805,59.44,77538.17,0.01,-0.01414,1e-05,2.21275]
[1777164910840,59.44,77537.48,0.01,-0.01415,1e-05,2.2142]
[1777164915879,59.45,77537.37,0.01,-0.01415,1e-05,2.21489]
[1777164920914,59.45,77538.18,0.01,-0.01415,1e-05,2.21437]
[1777164929499,59.45,77538.51,0.01,-0.01415,1e-05,2.21486]
[1777164935012,59.46,77538.51,0.01,-0.01414,1e-05,2.21344]
[1777164940047,59.46,77538.59,0.01,-0.01415,1e-05,2.21382]
[1777164946089,59.46,77536.42,0.01,-0.01417,1e-05,2.21718]
[1777164951124,59.46,77529.54,0.01,-0.01424,1e-05,2.22653]
[1777164956158,59.47,77526.04,0.01,-0.01428,1e-05,2.23143]
[1777164962201,59.47,77527.3,0.01,-0.01427,1e-05,2.23014]
[1777164967236,59.47,77531.41,0.01,-0.01423,1e-05,2.2251]
[1777164971273,59.47,77505.08,0.01,-0.0145,1e-05,2.25994]
[1777164973027,59.47,77498.14,0.01,-0.01457,1e-05,2.26913]
[1777164973344,59.47,77498.14,0.01,-0.01457,1e-05,2.26913]
[1777164975799,59.47,77504.22,0.01,-0.01451,1e-05,2.26108]
[1777164976308,59.47,77503.48,0.01,-0.01451,1e-05,2.26208]
[1777164981344,59.47,77503.14,0.01,-0.01452,1e-05,2.26258]
[1777164986378,59.47,77501.99,0.01,-0.01453,1e-05,2.26416]
[1777164992419,59.47,77502.28,0.01,-0.01452,1e-05,2.26191]
[1777164997455,59.47,77503.11,0.01,-0.01451,1e-05,2.2609]
[1777165002489,59.47,77502.73,0.01,-0.01451,1e-05,2.2615]
[1777165007524,59.47,77503.27,0.01,-0.01451,1e-05,2.26088]
[1777165012560,59.48,77501.72,0.01,-0.01452,1e-05,2.26302]
[1777165017595,59.48,77501.9,0.01,-0.01452,1e-05,2.26287]
[1777165022630,59.48,77500.84,0.01,-0.01453,1e-05,2.26437]
[1777165027665,59.48,77496.1,0.01,-0.01458,1e-05,2.27071]
[1777165031693,59.48,77480.05,0.01,-0.01475,1e-05,2.29208]
[1777165036727,59.48,77480.1,0.01,-0.01474,1e-05,2.2919]
[1777165041763,59.48,77478.66,0.01,-0.01476,1e-05,2.29371]
[1777165046798,59.47,77476.27,0.01,-0.01478,1e-05,2.2968]
[1777165051833,59.47,77481.78,0.01,-0.01471,1e-05,2.28741]
[1777165056868,59.47,77484.2,0.01,-0.01469,1e-05,2.2842]
[1777165061902,59.47,77482.05,0.01,-0.01471,1e-05,2.2871]
[1777165061986,59.47,77482.05,0.01,-0.01471,1e-05,2.2871]
[1777165062842,59.47,77482.05,0.01,-0.01471,1e-05,2.2871]
[1777165062086,59.47,77482.07,0.01,-0.01471,1e-05,2.28707]
[1777165063919,59.47,77482.07,0.01,-0.01471,1e-05,2.28709]
[1777165068954,59.47,77480.24,0.01,-0.01473,1e-05,2.28957]
[1777165076006,59.48,77483.78,0.01,-0.01469,1e-05,2.28491]
[1777165081038,59.48,77484.79,0.01,-0.01468,1e-05,2.28361]
[1777165086073,59.48,77483.07,0.01,-0.0147,1e-05,2.28595]
[1777165096144,59.48,77481.56,0.01,-0.01472,1e-05,2.28806]
[1777165104201,59.48,77478.99,0.01,-0.01474,1e-05,2.29156]
[1777165110823,59.48,77476.8,0.01,-0.01477,1e-05,2.29454]
[1777165117291,59.48,77476.8,0.01,-0.01476,1e-05,2.29262]
[1777165122326,59.48,77475.09,0.01,-0.01477,1e-05,2.29496]
[1777165128369,59.48,77474.67,0.01,-0.01478,1e-05,2.29559]
[1777165138442,59.48,77474.12,0.01,-0.01478,1e-05,2.29644]
[1777165143474,59.48,77482.75,0.01,-0.0147,1e-05,2.28504]
[1777165148512,59.48,77484.94,0.01,-0.01468,1e-05,2.28224]
[1777165150525,59.48,77508.99,0.01,-0.01443,1e-05,2.25055]
[1777165155559,59.48,77516.67,0.01,-0.01436,1e-05,2.24086]
[1777165160594,59.49,77523.01,0.01,-0.0143,1e-05,2.23299]
[1777165165629,59.49,77525.72,0.01,-0.01428,1e-05,2.22983]
[1777165171246,59.49,77527.02,0.01,-0.01426,1e-05,2.22679]
[1777165176705,59.49,77526.75,0.01,-0.01426,1e-05,2.22771]
[1777165181745,59.5,77526.11,0.01,-0.01427,1e-05,2.22899]
[1777165186775,59.5,77526.8,0.01,-0.01427,1e-05,2.22851]
[1777165191811,59.5,77520.33,0.01,-0.01434,1e-05,2.23734]
[1777165196846,59.5,77518.1,0.01,-0.01436,1e-05,2.24059]
[1777165201882,59.5,77528.46,0.01,-0.01426,1e-05,2.2273]
[1777165207924,59.51,77532.93,0.01,-0.01422,1e-05,2.22199]
[1777165212958,59.51,77531.58,0.01,-0.01424,1e-05,2.22418]
[1777165217994,59.51,77529.38,0.01,-0.01426,1e-05,2.22743]
[1777165223030,59.51,77532.67,0.01,-0.01423,1e-05,2.22352]
[1777165228066,59.52,77532.71,0.01,-0.01423,1e-05,2.22385]
[1777165233101,59.52,77533.23,0.01,-0.01422,1e-05,2.22164]
[1777165238135,59.52,77533.46,0.01,-0.01422,1e-05,2.22173]
[1777165243171,59.52,77533.75,0.01,-0.01422,1e-05,2.22174]
[1777165250221,59.53,77533.76,0.01,-0.01422,1e-05,2.22227]
[1777165255256,59.53,77529.42,0.01,-0.01427,1e-05,2.22827]
[1777165260293,59.53,77529.77,0.01,-0.01427,1e-05,2.22814]
[1777165265326,59.53,77530.08,0.01,-0.01427,1e-05,2.22806]
[1777165270360,59.53,77530.87,0.01,-0.01426,1e-05,2.22735]
[1777165276402,59.54,77531.35,0.01,-0.01426,1e-05,2.22712]
[1777165282018,59.54,77532.59,0.01,-0.01425,1e-05,2.22589]
[1777165287479,59.54,77533.23,0.01,-0.01425,1e-05,2.22538]
[1777165292514,59.54,77533.68,0.01,-0.01423,1e-05,2.22319]
[1777165297550,59.54,77532.58,0.01,-0.01425,1e-05,2.22497]
[1777165302587,59.55,77533.96,0.01,-0.01424,1e-05,2.2235]
[1777165308627,59.55,77533.32,0.01,-0.01424,1e-05,2.22476]
[1777165313662,59.55,77532.55,0.01,-0.01425,1e-05,2.22601]
[1777165319703,59.55,77533.87,0.01,-0.01424,1e-05,2.22458]
[1777165324738,59.55,77536.6,0.01,-0.01422,1e-05,2.22127]
[1777165330781,59.55,77537.05,0.01,-0.01422,1e-05,2.22101]
[1777165335816,59.56,77536.63,0.01,-0.01422,1e-05,2.22184]
[1777165342439,59.56,77535.62,0.01,-0.01423,1e-05,2.22349]
[1777165348908,59.56,77535.62,0.01,-0.01424,1e-05,2.22387]
[1777165354977,59.56,77534.37,0.01,-0.01424,1e-05,2.2239]
[1777165361020,59.56,77534.45,0.01,-0.01424,1e-05,2.22413]
[1777165366054,59.57,77535.09,0.01,-0.01424,1e-05,2.22358]
[1777165372669,59.57,77534.99,0.01,-0.01424,1e-05,2.22405]
[1777165380153,59.57,77535.83,0.01,-0.01424,1e-05,2.22342]
[1777165387201,59.57,77535.57,0.01,-0.01424,1e-05,2.22418]
[1777165392237,59.57,77535.67,0.01,-0.01424,1e-05,2.22434]
[1777165399286,59.58,77535.93,0.01,-0.01424,1e-05,2.22443]
[1777165407343,59.58,77535.64,0.01,-0.01425,1e-05,2.2253]
[1777165412950,59.58,77536.12,0.01,-0.01424,1e-05,2.22311]
[1777165414261,59.58,77536.12,0.01,-0.01424,1e-05,2.22311]
[1777165414291,59.58,77536.09,0.01,-0.01424,1e-05,2.22321]
[1777165419428,59.58,77536.09,0.01,-0.01424,1e-05,2.22353]
[1777165429499,59.59,77536.0,0.01,-0.01425,1e-05,2.22428]
[1777165436552,59.59,77535.91,0.01,-0.01425,1e-05,2.22485]
[1777165441586,59.59,77535.58,0.01,-0.01426,1e-05,2.22559]
[1777165447635,59.59,77535.82,0.01,-0.01426,1e-05,2.22565]
[1777165453229,59.6,77536.43,0.01,-0.01425,1e-05,2.22522]
[1777165458709,59.6,77531.5,0.01,-0.0143,1e-05,2.23192]
[1777165463745,59.6,77531.62,0.01,-0.0143,1e-05,2.23203]
[1777165468779,59.6,77531.5,0.01,-0.01431,1e-05,2.23238]
[1777165473814,59.6,77527.43,0.01,-0.01434,1e-05,2.2359]
[1777165481871,59.6,77527.55,0.01,-0.01434,1e-05,2.23591]
[1777165489929,59.6,77529.25,0.01,-0.01432,1e-05,2.23382]
[1777165494965,59.6,77520.78,0.01,-0.01441,1e-05,2.24496]
[1777165495972,59.6,77537.61,0.01,-0.01424,1e-05,2.223]
[1777165502013,59.61,77547.08,0.01,-0.01415,1e-05,2.21111]
[1777165506043,59.61,77530.84,0.01,-0.01431,1e-05,2.23241]
[1777165513091,59.61,77528.47,0.01,-0.01434,1e-05,2.23577]
[1777165518126,59.61,77524.51,0.01,-0.01438,1e-05,2.24114]
[1777165523161,59.61,77522.97,0.01,-0.01439,1e-05,2.24334]
[1777165528197,59.61,77519.2,0.01,-0.01443,1e-05,2.24847]
[1777165533233,59.61,77518.48,0.01,-0.01443,1e-05,2.24766]
[1777165538269,59.61,77514.84,0.01,-0.01447,1e-05,2.25263]
[1777165544310,59.61,77513.51,0.01,-0.01448,1e-05,2.25462]
[1777165549346,59.62,77511.09,0.01,-0.01451,1e-05,2.258]
[1777165554380,59.62,77508.3,0.01,-0.01454,1e-05,2.26186]
[1777165559415,59.62,77508.37,0.01,-0.01454,1e-05,2.26192]
[1777165564451,59.62,77509.36,0.01,-0.01453,1e-05,2.26078]
[1777165569486,59.62,77520.82,0.01,-0.01442,1e-05,2.24595]
[1777165575527,59.62,77523.76,0.01,-0.01439,1e-05,2.24243]
[1777165581569,59.62,77525.96,0.01,-0.01437,1e-05,2.23988]
[1777165586605,59.63,77528.26,0.01,-0.01435,1e-05,2.23713]
[1777165594214,59.63,77529.86,0.01,-0.01432,1e-05,2.23354]
[1777165601729,59.63,77531.28,0.01,-0.01431,1e-05,2.23207]
[1777165607770,59.63,77533.41,0.01,-0.01429,1e-05,2.22963]
[1777165614354,59.63,77534.84,0.01,-0.01428,1e-05,2.22815]
[1777165619854,59.64,77535.51,0.01,-0.01428,1e-05,2.22756]
[1777165625897,59.64,77535.87,0.01,-0.01428,1e-05,2.22743]
[1777165634494,59.64,77536.64,0.01,-0.01427,1e-05,2.22692]
[1777165639995,59.64,77537.98,0.01,-0.01426,1e-05,2.2255]
[1777165645029,59.64,77538.08,0.01,-0.01426,1e-05,2.22565]
[1777165651072,59.65,77538.26,0.01,-0.01425,1e-05,2.22381]
[1777165658120,59.65,77538.15,0.01,-0.01426,1e-05,2.22434]
[1777165664705,59.65,77538.43,0.01,-0.01426,1e-05,2.22431]
[1777165672219,59.65,77538.81,0.01,-0.01425,1e-05,2.22425]
[1777165682288,59.66,77538.82,0.01,-0.01426,1e-05,2.22478]
[1777165687324,59.66,77538.57,0.01,-0.01426,1e-05,2.22536]
[1777165692359,59.66,77538.86,0.01,-0.01426,1e-05,2.22524]
[1777165698400,59.66,77538.62,0.01,-0.01427,1e-05,2.22586]
[1777165703435,59.66,77538.61,0.01,-0.01427,1e-05,2.22613]
[1777165715520,59.66,77538.31,0.01,-0.01426,1e-05,2.2252]
[1777165720556,59.67,77538.83,0.01,-0.01426,1e-05,2.22479]
[1777165725592,59.67,77534.85,0.01,-0.0143,1e-05,2.23022]
[1777165730626,59.67,77533.78,0.01,-0.01432,1e-05,2.23184]
[1777165736675,59.67,77533.82,0.01,-0.01432,1e-05,2.23206]
[1777165742715,59.67,77534.37,0.01,-0.01431,1e-05,2.23162]
[1777165748149,59.67,77534.17,0.01,-0.01432,1e-05,2.23207]
[1777165748187,59.67,77533.85,0.01,-0.01432,1e-05,2.23237]
[1777165755336,59.67,77532.41,0.01,-0.01432,1e-05,2.23306]
[1777165759073,59.67,77532.41,0.01,-0.01432,1e-05,2.23306]
[1777165759173,59.66,77532.59,0.01,-0.01432,1e-05,2.23215]
[1777165765406,59.66,77533.46,0.01,-0.0143,1e-05,2.23002]
[1777165775476,59.65,77535.45,0.01,-0.01426,1e-05,2.2239]
[1777165780983,59.64,77535.55,0.01,-0.01425,1e-05,2.223]
[1777165782191,59.64,77535.55,0.01,-0.01425,1e-05,2.223]
[1777165782213,59.64,77535.31,0.01,-0.01425,1e-05,2.223]
[1777165791053,59.63,77536.59,0.01,-0.01423,1e-05,2.22012]
[1777165797096,59.63,77536.54,0.01,-0.01422,1e-05,2.21912]
[1777165802131,59.62,77544.1,0.01,-0.01414,1e-05,2.20873]
[1777165810189,59.62,77542.77,0.01,-0.01415,1e-05,2.20923]
[1777165815223,59.61,77541.44,0.01,-0.01416,1e-05,2.21026]
[1777165821266,59.61,77544.05,0.01,-0.01412,1e-05,2.20612]
[1777165826301,59.61,77544.03,0.01,-0.01412,1e-05,2.20553]
[1777165831335,59.6,77542.91,0.01,-0.01411,1e-05,2.20447]
[1777165836371,59.6,77539.46,0.01,-0.01414,1e-05,2.20835]
[1777165841406,59.6,77535.41,0.01,-0.01418,1e-05,2.21297]
[1777165846440,59.59,77535.38,0.01,-0.01417,1e-05,2.21236]
[1777165851476,59.59,77535.35,0.01,-0.01417,1e-05,2.21174]
[1777165856510,59.58,77535.26,0.01,-0.01417,1e-05,2.21121]
[1777165861548,59.58,77534.95,0.01,-0.01416,1e-05,2.21096]
[1777165867595,59.58,77534.55,0.01,-0.01416,1e-05,2.21069]
[1777165876207,59.57,77534.48,0.01,-0.01415,1e-05,2.20961]
[1777165882699,59.56,77535.05,0.01,-0.01414,1e-05,2.2081]
[1777165891774,59.56,77534.97,0.01,-0.01412,1e-05,2.20515]
[1777165896809,59.55,77534.9,0.01,-0.01412,1e-05,2.20463]
[1777165906417,59.55,77534.92,0.01,-0.01411,1e-05,2.2034]
[1777165914939,59.54,77533.28,0.01,-0.01412,1e-05,2.20456]
[1777165920980,59.54,77535.47,0.01,-0.01409,1e-05,2.20101]
[1777165926558,59.53,77535.57,0.01,-0.01409,1e-05,2.2002]
[1777165932073,59.53,77535.94,0.01,-0.01408,1e-05,2.19917]
[1777165937108,59.53,77532.39,0.01,-0.01411,1e-05,2.20321]
[1777165943151,59.52,77532.31,0.01,-0.01411,1e-05,2.20262]
[1777165948187,59.52,77532.75,0.01,-0.0141,1e-05,2.20149]
[1777165953221,59.52,77529.5,0.01,-0.01411,1e-05,2.20322]
[1777165960269,59.51,77529.01,0.01,-0.01411,1e-05,2.20304]
[1777165965304,59.51,77529.78,0.01,-0.0141,1e-05,2.20135]
[1777165974368,59.5,77530.52,0.01,-0.01408,1e-05,2.19939]
[1777165980409,59.5,77529.83,0.01,-0.01409,1e-05,2.19962]
[1777165985446,59.5,77530.1,0.01,-0.01408,1e-05,2.19871]
[1777165990480,59.49,77530.31,0.01,-0.01407,1e-05,2.1979]
[1777165997535,59.49,77530.25,0.01,-0.01407,1e-05,2.19723]
[1777166002563,59.49,77530.92,0.01,-0.01406,1e-05,2.19583]
[1777166007598,59.48,77530.69,0.01,-0.01406,1e-05,2.19559]
[1777166012633,59.48,77530.71,0.01,-0.01404,1e-05,2.19311]
[1777166021696,59.47,77530.34,0.01,-0.01404,1e-05,2.19258]
[1777166027738,59.47,77532.45,0.01,-0.01401,1e-05,2.18921]
[1777166036802,59.46,77531.66,0.01,-0.01401,1e-05,2.18929]
[1777166041837,59.46,77532.56,0.01,-0.014,1e-05,2.18763]
[1777166046872,59.46,77534.02,0.01,-0.01398,1e-05,2.18527]
[1777166056942,59.45,77534.14,0.01,-0.01397,1e-05,2.18419]
[1777166062984,59.45,77534.63,0.01,-0.01396,1e-05,2.18303]
[1777166069027,59.45,77541.67,0.01,-0.01389,1e-05,2.17353]
[1777166077613,59.44,77541.01,0.01,-0.01388,1e-05,2.17186]
[1777166083126,59.44,77542.34,0.01,-0.01387,1e-05,2.16984]
[1777166088161,59.44,77541.77,0.01,-0.01387,1e-05,2.17027]
[1777166093196,59.44,77542.32,0.01,-0.01386,1e-05,2.16926]
[1777166098233,59.44,77530.9,0.01,-0.01397,1e-05,2.18356]
[1777166103267,59.43,77531.19,0.01,-0.01397,1e-05,2.18277]
[1777166109308,59.43,77531.45,0.01,-0.01396,1e-05,2.18195]
[1777166115350,59.43,77532.37,0.01,-0.01395,1e-05,2.18029]
[1777166117411,59.43,77532.37,0.01,-0.01395,1e-05,2.18029]
[1777166117512,59.43,77533.04,0.01,-0.01394,1e-05,2.1792]
[1777166123274,59.43,77533.23,0.01,-0.01393,1e-05,2.17866]
[1777166123374,59.43,77533.63,0.01,-0.01393,1e-05,2.17807]
[1777166126456,59.42,77533.63,0.01,-0.01393,1e-05,2.178]
[1777166126521,59.42,77533.74,0.01,-0.01393,1e-05,2.17765]
[1777166136498,59.42,77534.47,0.01,-0.0139,1e-05,2.17412]
[1777166141533,59.42,77539.13,0.01,-0.01386,1e-05,2.16785]
[1777166146569,59.42,77538.76,0.01,-0.01386,1e-05,2.16806]
[1777166155632,59.41,77537.39,0.01,-0.01387,1e-05,2.16933]
[1777166160667,59.41,77537.83,0.01,-0.01386,1e-05,2.16851]
[1777166167716,59.41,77537.53,0.01,-0.01386,1e-05,2.16854]
[1777166176781,59.41,77536.95,0.01,-0.01386,1e-05,2.16883]
[1777166186849,59.4,77536.84,0.01,-0.01386,1e-05,2.16849]
[1777166191883,59.4,77536.94,0.01,-0.01385,1e-05,2.16622]
[1777166198459,59.4,77537.25,0.01,-0.01384,1e-05,2.16555]
[1777166205981,59.4,77537.11,0.01,-0.01384,1e-05,2.16538]
[1777166211016,59.4,77536.76,0.01,-0.01384,1e-05,2.1656]
[1777166217058,59.4,77536.8,0.01,-0.01384,1e-05,2.16527]
[1777166222093,59.4,77536.48,0.01,-0.01384,1e-05,2.16545]
[1777166228136,59.39,77536.34,0.01,-0.01384,1e-05,2.16535]
[1777166235186,59.39,77535.97,0.01,-0.01384,1e-05,2.16549]
[1777166242234,59.39,77537.43,0.01,-0.01382,1e-05,2.1633]
[1777166247270,59.39,77537.09,0.01,-0.01383,1e-05,2.16352]
[1777166252305,59.39,77539.85,0.01,-0.01379,1e-05,2.15788]
[1777166257340,59.39,77541.25,0.01,-0.01377,1e-05,2.15595]
[1777166262377,59.39,77543.73,0.01,-0.01375,1e-05,2.15265]
[1777166268950,59.39,77544.64,0.01,-0.01374,1e-05,2.15138]
[1777166276475,59.38,77543.34,0.01,-0.01375,1e-05,2.15294]
[1777166281511,59.38,77542.26,0.01,-0.01376,1e-05,2.15426]
[1777166289089,59.38,77540.76,0.01,-0.01377,1e-05,2.15609]
[1777166294601,59.38,77540.76,0.01,-0.01377,1e-05,2.15604]
[1777166302662,59.38,77538.32,0.01,-0.0138,1e-05,2.15907]
[1777166309230,59.38,77539.06,0.01,-0.01379,1e-05,2.15807]
[1777166314746,59.38,77539.68,0.01,-0.01377,1e-05,2.15535]
[1777166319782,59.38,77539.88,0.01,-0.01377,1e-05,2.15508]
[1777166327836,59.38,77540.14,0.01,-0.01377,1e-05,2.15472]
[1777166335892,59.38,77543.98,0.01,-0.01373,1e-05,2.14981]
[1777166340928,59.38,77543.62,0.01,-0.01373,1e-05,2.15025]
[1777166349991,59.38,77544.23,0.01,-0.01373,1e-05,2.14943]
[1777166355026,59.38,77543.44,0.01,-0.01373,1e-05,2.15041]
[1777166360061,59.38,77544.77,0.01,-0.01372,1e-05,2.14867]
[1777166365095,59.38,77543.05,0.01,-0.01374,1e-05,2.15084]
[1777166372145,59.38,77532.86,0.01,-0.01382,1e-05,2.16181]
[1777166377181,59.38,77533.1,0.01,-0.01382,1e-05,2.16137]
[1777166382216,59.38,77533.3,0.01,-0.01382,1e-05,2.16099]
[1777166387250,59.38,77538.4,0.01,-0.01377,1e-05,2.15438]
[1777166391278,59.38,77522.52,0.01,-0.01392,1e-05,2.17472]
[1777166396312,59.38,77509.87,0.01,-0.01404,1e-05,2.19071]
[1777166401352,59.37,77508.75,0.01,-0.01405,1e-05,2.19176]
[1777166408398,59.37,77508.17,0.01,-0.01405,1e-05,2.19195]
[1777166413431,59.37,77508.37,0.01,-0.01405,1e-05,2.19128]
[1777166420008,59.37,77508.58,0.01,-0.01404,1e-05,2.19047]
[1777166425518,59.36,77510.16,0.01,-0.01402,1e-05,2.18805]
[1777166432568,59.36,77511.58,0.01,-0.01399,1e-05,2.18382]
[1777166437602,59.36,77510.11,0.01,-0.014,1e-05,2.1854]
[1777166442638,59.36,77509.12,0.01,-0.01401,1e-05,2.18636]
[1777166450216,59.35,77511.27,0.01,-0.01399,1e-05,2.18306]
[1777166460285,59.35,77513.46,0.01,-0.01396,1e-05,2.17959]
[1777166465805,59.35,77525.1,0.01,-0.01384,1e-05,2.16433]
[1777166472848,59.35,77527.65,0.01,-0.01382,1e-05,2.16074]
[1777166477884,59.35,77529.15,0.01,-0.0138,1e-05,2.15855]
[1777166484933,59.34,77531.24,0.01,-0.01378,1e-05,2.15557]
[1777166489967,59.34,77536.44,0.01,-0.01373,1e-05,2.14875]
[1777166495002,59.34,77539.02,0.01,-0.01369,1e-05,2.14346]
[1777166500040,59.34,77538.79,0.01,-0.01369,1e-05,2.14366]
[1777166510635,59.34,77538.05,0.01,-0.0137,1e-05,2.14443]
[1777166516153,59.34,77539.11,0.01,-0.01369,1e-05,2.14299]
[1777166521186,59.34,77538.74,0.01,-0.01369,1e-05,2.14342]
[1777166526221,59.34,77538.01,0.01,-0.0137,1e-05,2.1443]
[1777166531257,59.34,77537.32,0.01,-0.0137,1e-05,2.14514]
[1777166536293,59.34,77537.32,0.01,-0.0137,1e-05,2.14509]
[1777166541328,59.34,77538.73,0.01,-0.01369,1e-05,2.14327]
[1777166547370,59.34,77538.26,0.01,-0.01369,1e-05,2.14385]
[1777166552405,59.34,77538.7,0.01,-0.01368,1e-05,2.14141]
[1777166559454,59.34,77540.22,0.01,-0.01366,1e-05,2.13956]
[1777166564489,59.34,77538.84,0.01,-0.01368,1e-05,2.14139]
[1777166569523,59.34,77538.55,0.01,-0.01368,1e-05,2.14182]
[1777166575569,59.34,77537.62,0.01,-0.01369,1e-05,2.14309]
[1777166581130,59.34,77539.29,0.01,-0.01367,1e-05,2.14105]
[1777166586648,59.34,77547.21,0.01,-0.0136,1e-05,2.13111]
[1777166594704,59.34,77559.86,0.01,-0.01348,1e-05,2.11561]
[1777166599739,59.35,77555.58,0.01,-0.01353,1e-05,2.12138]
[1777166604774,59.35,77554.75,0.01,-0.01354,1e-05,2.12282]
[1777166611340,59.35,77550.54,0.01,-0.01357,1e-05,2.12683]
[1777166616858,59.35,77549.04,0.01,-0.01359,1e-05,2.12914]
[1777166621894,59.36,77543.31,0.01,-0.01364,1e-05,2.13678]
[1777166627934,59.36,77542.93,0.01,-0.01365,1e-05,2.13767]
[1777166639011,59.36,77542.55,0.01,-0.01366,1e-05,2.13889]
[1777166645055,59.37,77542.87,0.01,-0.01366,1e-05,2.13886]
[1777166650089,59.37,77532.1,0.01,-0.01377,1e-05,2.15284]
[1777166655126,59.37,77532.31,0.01,-0.01376,1e-05,2.15275]
[1777166660160,59.37,77532.53,0.01,-0.01376,1e-05,2.15264]
[1777166665195,59.37,77531.98,0.01,-0.01377,1e-05,2.15352]
[1777166671765,59.37,77530.07,0.01,-0.01378,1e-05,2.15424]
[1777166677278,59.37,77534.5,0.01,-0.01374,1e-05,2.14875]
[1777166680134,59.37,77534.5,0.01,-0.01374,1e-05,2.14882]
[1777166680299,59.37,77534.77,0.01,-0.01374,1e-05,2.14851]
[1777166687348,59.37,77534.91,0.01,-0.01374,1e-05,2.1486]
[1777166692383,59.38,77542.99,0.01,-0.01366,1e-05,2.13854]
[1777166697419,59.38,77547.06,0.01,-0.01362,1e-05,2.13362]
[1777166702454,59.38,77551.52,0.01,-0.01358,1e-05,2.12824]
[1777166708495,59.38,77553.66,0.01,-0.01356,1e-05,2.12591]
[1777166713531,59.38,77553.2,0.01,-0.01357,1e-05,2.12679]
[1777166718565,59.38,77567.52,0.01,-0.01344,1e-05,2.1091]
[1777166724608,59.39,77572.49,0.01,-0.01339,1e-05,2.10343]
[1777166729643,59.39,77570.05,0.01,-0.01342,1e-05,2.10696]
[1777166733639,59.39,77569.74,0.01,-0.01341,1e-05,2.10575]
[1777166733671,59.39,77568.24,0.01,-0.01343,1e-05,2.10773]
[1777166734651,59.39,77568.24,0.01,-0.01343,1e-05,2.10773]
[1777166734678,59.39,77567.56,0.01,-0.01344,1e-05,2.10866]
[1777166739712,59.4,77561.66,0.01,-0.0135,1e-05,2.11646]
[1777166744747,59.4,77559.17,0.01,-0.01352,1e-05,2.11994]
[1777166749782,59.4,77555.86,0.01,-0.01356,1e-05,2.12442]
[1777166756832,59.4,77553.22,0.01,-0.01358,1e-05,2.12811]
[1777166762396,59.4,77549.95,0.01,-0.01362,1e-05,2.13251]
[1777166767908,59.4,77551.67,0.01,-0.0136,1e-05,2.13055]
[1777166773951,59.41,77551.74,0.01,-0.0136,1e-05,2.13072]
[1777166778985,59.41,77551.86,0.01,-0.0136,1e-05,2.13079]
[1777166786034,59.41,77553.51,0.01,-0.01359,1e-05,2.12901]
[1777166792609,59.41,77551.45,0.01,-0.0136,1e-05,2.13004]
[1777166798118,59.41,77551.01,0.01,-0.01361,1e-05,2.1308]
[1777166804164,59.41,77549.69,0.01,-0.01362,1e-05,2.13275]
[1777166809196,59.41,77542.2,0.01,-0.01369,1e-05,2.14243]
[1777166816245,59.42,77541.96,0.01,-0.0137,1e-05,2.14294]
[1777166821282,59.42,77540.03,0.01,-0.01372,1e-05,2.14554]
[1777166826318,59.42,77538.64,0.01,-0.01373,1e-05,2.14745]
[1777166831353,59.42,77537.43,0.01,-0.01374,1e-05,2.14913]
[1777166837394,59.42,77537.48,0.01,-0.01375,1e-05,2.14923]
[1777166843442,59.42,77538.37,0.01,-0.01374,1e-05,2.14825]
[1777166848475,59.42,77538.51,0.01,-0.01374,1e-05,2.14821]
[1777166853511,59.42,77539.54,0.01,-0.01372,1e-05,2.14513]
[1777166860559,59.42,77538.64,0.01,-0.01373,1e-05,2.14643]
[1777166865595,59.42,77536.02,0.01,-0.01375,1e-05,2.14985]
[1777166870630,59.42,77534.46,0.01,-0.01377,1e-05,2.15188]
[1777166881707,59.42,77534.26,0.01,-0.01377,1e-05,2.15214]
[1777166890770,59.42,77534.89,0.01,-0.01376,1e-05,2.1513]
[1777166895807,59.42,77534.85,0.01,-0.01376,1e-05,2.15132]
[1777166901848,59.42,77535.96,0.01,-0.01375,1e-05,2.14987]
[1777166907906,59.42,77536.52,0.01,-0.01375,1e-05,2.14914]
[1777166913479,59.42,77536.11,0.01,-0.01374,1e-05,2.14776]
[1777166918970,59.42,77536.09,0.01,-0.01374,1e-05,2.14779]
[1777166928036,59.42,77535.73,0.01,-0.01374,1e-05,2.14827]
[1777166933620,59.42,77535.59,0.01,-0.01374,1e-05,2.14847]
[1777166943703,59.42,77534.2,0.01,-0.01376,1e-05,2.15026]
[1777166949187,59.42,77534.01,0.01,-0.01376,1e-05,2.15051]
[1777166954222,59.42,77533.82,0.01,-0.01376,1e-05,2.15077]
[1777166959257,59.42,77530.22,0.01,-0.0138,1e-05,2.15537]
[1777166964292,59.42,77524.37,0.01,-0.01385,1e-05,2.16276]
[1777166969327,59.42,77519.71,0.01,-0.0139,1e-05,2.16851]
[1777166975369,59.42,77521.5,0.01,-0.01387,1e-05,2.16404]
[1777166980404,59.42,77523.8,0.01,-0.01384,1e-05,2.16086]
[1777166985439,59.42,77526.02,0.01,-0.01382,1e-05,2.15778]
[1777166990473,59.41,77525.13,0.01,-0.01382,1e-05,2.15867]
[1777166995509,59.41,77526.48,0.01,-0.01381,1e-05,2.15669]
[1777167000544,59.41,77527.67,0.01,-0.0138,1e-05,2.1549]
[1777167005580,59.41,77527.12,0.01,-0.0138,1e-05,2.15534]
[1777167010614,59.41,77527.14,0.01,-0.0138,1e-05,2.15504]
[1777167015650,59.41,77528.07,0.01,-0.01379,1e-05,2.15357]
[1777167022699,59.4,77528.49,0.01,-0.01378,1e-05,2.15266]
[1777167027733,59.4,77529.75,0.01,-0.01377,1e-05,2.15078]
[1777167033775,59.4,77530.2,0.01,-0.01375,1e-05,2.14801]
[1777167038811,59.4,77528.73,0.01,-0.01376,1e-05,2.14964]
[1777167044417,59.4,77527.58,0.01,-0.01377,1e-05,2.15084]
[1777167052905,59.4,77527.58,0.01,-0.01377,1e-05,2.15049]
[1777167058951,59.4,77525.56,0.01,-0.01378,1e-05,2.15282]
[1777167063985,59.39,77532.98,0.01,-0.01371,1e-05,2.14316]
[1777167069022,59.39,77532.86,0.01,-0.01371,1e-05,2.14322]
[1777167074057,59.39,77525.98,0.01,-0.01378,1e-05,2.15188]
[1777167083120,59.39,77525.83,0.01,-0.01378,1e-05,2.15178]
[1777167088156,59.39,77523.59,0.01,-0.0138,1e-05,2.15446]
[1777167094768,59.39,77522.63,0.01,-0.01379,1e-05,2.15354]
[1777167101247,59.39,77521.99,0.01,-0.0138,1e-05,2.15415]
[1777167106283,59.39,77520.91,0.01,-0.01381,1e-05,2.15536]
[1777167111319,59.39,77519.21,0.01,-0.01382,1e-05,2.15736]
[1777167116353,59.38,77515.36,0.01,-0.01386,1e-05,2.16211]
[1777167121390,59.38,77513.61,0.01,-0.01387,1e-05,2.16414]
[1777167126425,59.38,77513.5,0.01,-0.01387,1e-05,2.16407]
[1777167131458,59.38,77513.46,0.01,-0.01387,1e-05,2.16391]
[1777167145119,59.38,77512.8,0.01,-0.01387,1e-05,2.16418]
[1777167151599,59.38,77513.53,0.01,-0.01385,1e-05,2.16107]
[1777167157708,59.37,77512.42,0.01,-0.01386,1e-05,2.1624]
[1777167157805,59.37,77512.42,0.01,-0.01386,1e-05,2.1623]
[1777167163684,59.37,77512.24,0.01,-0.01386,1e-05,2.16233]
[1777167166024,59.37,77512.78,0.01,-0.01386,1e-05,2.16161]
[1777167166074,59.37,77512.27,0.01,-0.01386,1e-05,2.16223]
[1777167171740,59.37,77512.27,0.01,-0.01386,1e-05,2.16207]
[1777167177781,59.37,77512.1,0.01,-0.01386,1e-05,2.16215]
[1777167182818,59.37,77511.32,0.01,-0.01387,1e-05,2.16305]
[1777167187852,59.37,77511.91,0.01,-0.01386,1e-05,2.1622]
[1777167195907,59.37,77512.07,0.01,-0.01386,1e-05,2.16187]
[1777167200942,59.37,77511.96,0.01,-0.01386,1e-05,2.16195]
[1777167211021,59.37,77511.68,0.01,-0.01385,1e-05,2.16027]
[1777167217065,59.37,77511.56,0.01,-0.01385,1e-05,2.16038]
[1777167224112,59.37,77511.78,0.01,-0.01385,1e-05,2.16004]
[1777167229147,59.37,77511.76,0.01,-0.01385,1e-05,2.16004]
[1777167234181,59.37,77511.62,0.01,-0.01385,1e-05,2.16019]
[1777167241237,59.37,77511.24,0.01,-0.01385,1e-05,2.16063]
[1777167248282,59.37,77511.39,0.01,-0.01385,1e-05,2.16039]
[1777167253317,59.37,77511.21,0.01,-0.01385,1e-05,2.16058]
[1777167258352,59.37,77510.95,0.01,-0.01385,1e-05,2.16087]
[1777167264394,59.37,77511.25,0.01,-0.01385,1e-05,2.16042]
[1777167269429,59.37,77511.63,0.01,-0.01385,1e-05,2.15985]
[1777167273458,59.37,77523.73,0.01,-0.01372,1e-05,2.14248]
[1777167278493,59.37,77526.43,0.01,-0.01369,1e-05,2.13911]
[1777167286101,59.37,77528.15,0.01,-0.01368,1e-05,2.13704]
[1777167291583,59.37,77529.87,0.01,-0.01366,1e-05,2.13492]
[1777167296619,59.37,77532.25,0.01,-0.01364,1e-05,2.13197]
[1777167301656,59.37,77531.91,0.01,-0.01364,1e-05,2.13248]
[1777167312733,59.37,77532.38,0.01,-0.01364,1e-05,2.13202]
[1777167317768,59.37,77538.72,0.01,-0.01358,1e-05,2.1241]
[1777167322802,59.37,77538.01,0.01,-0.01359,1e-05,2.12514]
[1777167327840,59.37,77537.47,0.01,-0.01359,1e-05,2.12598]
[1777167332873,59.37,77536.81,0.01,-0.01359,1e-05,2.1251]
[1777167338914,59.37,77536.59,0.01,-0.01359,1e-05,2.12561]
[1777167343949,59.37,77537.68,0.01,-0.01358,1e-05,2.12444]
[1777167348984,59.38,77538.15,0.01,-0.01358,1e-05,2.12408]
[1777167357040,59.38,77539.15,0.01,-0.01357,1e-05,2.1232]
[1777167362075,59.38,77539.45,0.01,-0.01357,1e-05,2.12306]
[1777167372146,59.38,77540.09,0.01,-0.01357,1e-05,2.12273]
[1777167379195,59.38,77541.18,0.01,-0.01356,1e-05,2.1217]
[1777167387251,59.39,77541.15,0.01,-0.01357,1e-05,2.12212]
[1777167392285,59.39,77541.11,0.01,-0.01356,1e-05,2.12054]
[1777167398327,59.39,77542.45,0.01,-0.01355,1e-05,2.11916]
[1777167403363,59.39,77543.02,0.01,-0.01354,1e-05,2.1187]
[1777167408405,59.39,77542.58,0.01,-0.01355,1e-05,2.11953]
[1777167414442,59.39,77542.64,0.01,-0.01355,1e-05,2.11979]
[1777167423504,59.4,77542.59,0.01,-0.01355,1e-05,2.12035]
[1777167429546,59.4,77542.35,0.01,-0.01356,1e-05,2.12099]
[1777167434581,59.4,77541.36,0.01,-0.01357,1e-05,2.12251]
[1777167440624,59.4,77541.25,0.01,-0.01357,1e-05,2.12296]
[1777167447229,59.41,77541.62,0.01,-0.01357,1e-05,2.12286]
[1777167457299,59.41,77541.63,0.01,-0.01357,1e-05,2.12149]
[1777167462777,59.41,77541.37,0.01,-0.01357,1e-05,2.12208]
[1777167469832,59.41,77541.72,0.01,-0.01357,1e-05,2.122]
[1777167474861,59.41,77542.01,0.01,-0.01357,1e-05,2.12194]
[1777167479896,59.42,77542.59,0.01,-0.01356,1e-05,2.12147]
[1777167484930,59.42,77546.64,0.01,-0.01353,1e-05,2.11663]
[1777167496011,59.42,77545.77,0.01,-0.01354,1e-05,2.11838]
[1777167507083,59.42,77544.97,0.01,-0.01355,1e-05,2.12004]
[1777167512121,59.43,77543.74,0.01,-0.01356,1e-05,2.12001]
[1777167518163,59.43,77545.54,0.01,-0.01354,1e-05,2.11813]
[1777167523198,59.43,77544.45,0.01,-0.01355,1e-05,2.11982]
[1777167531260,59.43,77544.17,0.01,-0.01356,1e-05,2.12067]
[1777167536289,59.44,77544.54,0.01,-0.01356,1e-05,2.12052]
[1777167541323,59.44,77543.97,0.01,-0.01357,1e-05,2.12154]
[1777167546359,59.44,77543.56,0.01,-0.01357,1e-05,2.12236]
[1777167551394,59.44,77543.71,0.01,-0.01357,1e-05,2.12247]
[1777167557435,59.44,77543.12,0.01,-0.01358,1e-05,2.12357]
[1777167562470,59.44,77542.51,0.01,-0.01359,1e-05,2.12463]
[1777167567507,59.45,77542.08,0.01,-0.0136,1e-05,2.12546]
[1777167572543,59.45,77541.88,0.01,-0.01359,1e-05,2.12412]
[1777167577581,59.45,77541.94,0.01,-0.01359,1e-05,2.12434]
[1777167582612,59.45,77541.69,0.01,-0.0136,1e-05,2.12496]
[1777167588217,59.45,77545.21,0.01,-0.01356,1e-05,2.12086]
[1777167593690,59.46,77548.04,0.01,-0.01354,1e-05,2.11764]
[1777167598725,59.46,77547.85,0.01,-0.01354,1e-05,2.11824]
[1777167608358,59.46,77547.63,0.01,-0.01355,1e-05,2.11921]
[1777167616852,59.46,77549.1,0.01,-0.01354,1e-05,2.11789]
[1777167621891,59.47,77550.05,0.01,-0.01354,1e-05,2.11701]
[1777167625106,59.47,77550.2,0.01,-0.01353,1e-05,2.11689]
[1777167625170,59.47,77550.32,0.01,-0.01353,1e-05,2.11693]
[1777167633975,59.47,77550.2,0.01,-0.01353,1e-05,2.1157]
[1777167639009,59.47,77552.92,0.01,-0.0135,1e-05,2.11258]
[1777167644045,59.48,77553.87,0.01,-0.0135,1e-05,2.11176]
[1777167650087,59.48,77551.64,0.01,-0.01352,1e-05,2.11492]
[1777167656130,59.48,77552.28,0.01,-0.01352,1e-05,2.11447]
[1777167667208,59.48,77551.96,0.01,-0.01353,1e-05,2.11552]
[1777167672242,59.48,77551.73,0.01,-0.01353,1e-05,2.11611]
[1777167677278,59.49,77552.05,0.01,-0.01353,1e-05,2.11601]
[1777167685334,59.49,77553.95,0.01,-0.01352,1e-05,2.11412]
[1777167690369,59.49,77555.24,0.01,-0.01351,1e-05,2.11281]
[1777167698424,59.49,77556.04,0.01,-0.01349,1e-05,2.11045]
[1777167703460,59.5,77555.95,0.01,-0.01349,1e-05,2.11089]
[1777167708495,59.5,77556.44,0.01,-0.01349,1e-05,2.11059]
[1777167714543,59.5,77556.65,0.01,-0.01349,1e-05,2.11071]
[1777167719578,59.5,77556.04,0.01,-0.0135,1e-05,2.11178]
[1777167724612,59.5,77548.09,0.01,-0.01358,1e-05,2.12203]
[1777167729648,59.5,77549.53,0.01,-0.01357,1e-05,2.12043]
[1777167736700,59.51,77549.17,0.01,-0.01357,1e-05,2.12121]
[1777167741731,59.51,77548.16,0.01,-0.01358,1e-05,2.12272]
[1777167746767,59.51,77547.83,0.01,-0.01359,1e-05,2.12337]
[1777167754823,59.51,77547.72,0.01,-0.01358,1e-05,2.122]
[1777167761871,59.51,77546.91,0.01,-0.01359,1e-05,2.12337]
[1777167769524,59.52,77546.76,0.01,-0.01359,1e-05,2.12393]
[1777167774966,59.52,77546.78,0.01,-0.0136,1e-05,2.12413]
[1777167780001,59.52,77550.47,0.01,-0.01356,1e-05,2.11972]
[1777167786043,59.52,77549.89,0.01,-0.01357,1e-05,2.12076]
[1777167793712,59.52,77549.11,0.01,-0.01358,1e-05,2.12195]
[1777167793813,59.52,77549.74,0.01,-0.01357,1e-05,2.12097]
[1777167799735,59.51,77550.83,0.01,-0.01355,1e-05,2.11766]
[1777167800415,59.51,77550.83,0.01,-0.01355,1e-05,2.11766]
[1777167800515,59.51,77550.83,0.01,-0.01354,1e-05,2.11735]
[1777167805641,59.51,77550.83,0.01,-0.01354,1e-05,2.11735]
[1777167805680,59.5,77550.83,0.01,-0.01353,1e-05,2.11576]
[1777167806120,59.5,77550.83,0.01,-0.01353,1e-05,2.11576]
[1777167806219,59.5,77550.91,0.01,-0.01353,1e-05,2.11534]
[1777167808120,59.49,77550.91,0.01,-0.01353,1e-05,2.11503]
[1777167808433,59.49,77550.91,0.01,-0.01353,1e-05,2.11503]
[1777167810623,59.49,77550.78,0.01,-0.01352,1e-05,2.11456]
[1777167810725,59.49,77551.39,0.01,-0.01352,1e-05,2.11348]
[1777167820361,59.48,77551.39,0.01,-0.01349,1e-05,2.11005]
[1777167820460,59.47,77550.93,0.01,-0.01349,1e-05,2.1091]
[1777167826323,59.46,77552.74,0.01,-0.01346,1e-05,2.10504]
[1777167832366,59.45,77551.31,0.01,-0.01346,1e-05,2.10507]
[1777167837048,59.44,77550.52,0.01,-0.01346,1e-05,2.10491]
[1777167837073,59.44,77550.4,0.01,-0.01346,1e-05,2.10506]
[1777167842436,59.43,77549.62,0.01,-0.01345,1e-05,2.10432]
[1777167847999,59.43,77549.62,0.01,-0.01345,1e-05,2.10432]
[1777167848098,59.42,77549.51,0.01,-0.01344,1e-05,2.10304]
[1777167850302,59.42,77549.51,0.01,-0.01344,1e-05,2.10304]
[1777167850322,59.42,77549.51,0.01,-0.01344,1e-05,2.1022]
[1777167851509,59.42,77549.51,0.01,-0.01344,1e-05,2.1022]
[1777167851514,59.42,77549.51,0.01,-0.01343,1e-05,2.10192]
[1777167855940,59.41,77548.39,0.01,-0.01344,1e-05,2.10277]
[1777167855976,59.41,77548.35,0.01,-0.01344,1e-05,2.10227]
[1777167869635,59.39,77547.88,0.01,-0.01341,1e-05,2.09905]
[1777167876685,59.38,77547.0,0.01,-0.0134,1e-05,2.09644]
[1777167881720,59.37,77547.3,0.01,-0.01338,1e-05,2.09477]
[1777167883214,59.37,77544.04,0.01,-0.01341,1e-05,2.0986]
[1777167883734,59.37,77536.17,0.01,-0.01348,1e-05,2.10822]
[1777167888769,59.36,77531.49,0.01,-0.01352,1e-05,2.11265]
[1777167892777,59.35,77535.55,0.01,-0.01347,1e-05,2.10666]
[1777167892875,59.35,77529.06,0.01,-0.01353,1e-05,2.11456]
[1777167893373,59.35,77529.06,0.01,-0.01353,1e-05,2.11456]
[1777167893554,59.35,77529.06,0.01,-0.01353,1e-05,2.11456]
[1777167894368,59.35,77529.06,0.01,-0.01353,1e-05,2.11428]
[1777167894810,59.35,77535.9,0.01,-0.01346,1e-05,2.10535]
[1777167895818,59.35,77557.34,0.01,-0.01326,1e-05,2.07821]
[1777167900452,59.34,77561.2,0.01,-0.01322,1e-05,2.07249]
[1777167900541,59.34,77561.2,0.01,-0.01322,1e-05,2.07249]
[1777167901326,59.34,77561.58,0.01,-0.01321,1e-05,2.07178]
[1777167901863,59.34,77552.84,0.01,-0.01329,1e-05,2.08244]
[1777167902829,59.34,77552.84,0.01,-0.01329,1e-05,2.08244]
[1777167902871,59.34,77548.94,0.01,-0.01333,1e-05,2.08706]
[1777167907906,59.33,77549.79,0.01,-0.01331,1e-05,2.0847]
[1777167912940,59.32,77550.07,0.01,-0.0133,1e-05,2.08308]
[1777167918981,59.31,77545.8,0.01,-0.01333,1e-05,2.08688]
[1777167924019,59.31,77545.68,0.01,-0.01332,1e-05,2.08577]
[1777167929053,59.3,77546.11,0.01,-0.0133,1e-05,2.08398]
[1777167935095,59.29,77546.1,0.01,-0.01328,1e-05,2.08067]
[1777167940788,59.28,77546.41,0.01,-0.01327,1e-05,2.07884]
[1777167946182,59.27,77545.82,0.01,-0.01326,1e-05,2.07839]
[1777167952215,59.27,77545.97,0.01,-0.01325,1e-05,2.07679]
[1777167960928,59.25,77546.33,0.01,-0.01323,1e-05,2.07425]
[1777167967331,59.24,77546.73,0.01,-0.01322,1e-05,2.07239]
[1777167972365,59.24,77545.15,0.01,-0.01322,1e-05,2.073]
[1777167977400,59.23,77544.83,0.01,-0.01322,1e-05,2.07227]
[1777167982436,59.22,77542.45,0.01,-0.01323,1e-05,2.07411]
[1777167987471,59.22,77539.31,0.01,-0.01325,1e-05,2.07686]
[1777167992506,59.21,77537.84,0.01,-0.01325,1e-05,2.07565]
[1777167998548,59.2,77539.16,0.01,-0.01323,1e-05,2.0726]
[1777168010630,59.19,77540.16,0.01,-0.0132,1e-05,2.06863]
[1777168015668,59.18,77538.4,0.01,-0.0132,1e-05,2.06964]
[1777168020703,59.17,77535.89,0.01,-0.01322,1e-05,2.07154]
[1777168025738,59.16,77531.72,0.01,-0.01325,1e-05,2.07546]
[1777168030773,59.16,77526.37,0.01,-0.01329,1e-05,2.08084]
[1777168035808,59.15,77523.39,0.01,-0.01331,1e-05,2.08323]
[1777168040844,59.14,77517.92,0.01,-0.01335,1e-05,2.08873]
[1777168045879,59.13,77520.37,0.01,-0.01332,1e-05,2.08428]
[1777168051920,59.12,77522.35,0.01,-0.01327,1e-05,2.0783]
[1777168056955,59.11,77524.05,0.01,-0.01325,1e-05,2.07484]
[1777168061990,59.11,77526.04,0.01,-0.01322,1e-05,2.07104]
[1777168072061,59.09,77528.09,0.01,-0.01318,1e-05,2.06599]
[1777168078105,59.08,77528.18,0.01,-0.01317,1e-05,2.06444]
[1777168087167,59.07,77529.01,0.01,-0.01315,1e-05,2.06129]
[1777168095224,59.06,77529.97,0.01,-0.01312,1e-05,2.05825]
[1777168100259,59.05,77522.31,0.01,-0.01319,1e-05,2.06665]
[1777168107307,59.04,77519.61,0.01,-0.0132,1e-05,2.06842]
[1777168113350,59.04,77516.53,0.01,-0.01321,1e-05,2.06906]
[1777168118385,59.03,77515.32,0.01,-0.01321,1e-05,2.06947]
[1777168123420,59.02,77520.74,0.01,-0.01315,1e-05,2.06164]
[1777168129463,59.01,77523.6,0.01,-0.01312,1e-05,2.05686]
[1777168137519,59.01,77525.38,0.01,-0.01309,1e-05,2.05304]
[1777168142553,59.0,77527.32,0.01,-0.01306,1e-05,2.04965]
[1777168147589,58.99,77528.09,0.01,-0.01305,1e-05,2.04754]
[1777168152626,58.99,77519.54,0.01,-0.01312,1e-05,2.05735]
[1777168161688,58.98,77516.58,0.01,-0.01313,1e-05,2.05896]
[1777168168738,58.97,77513.62,0.01,-0.01315,1e-05,2.06115]
[1777168174782,58.96,77511.43,0.01,-0.01315,1e-05,2.06074]
[1777168179816,58.95,77510.1,0.01,-0.01315,1e-05,2.06132]
[1777168189885,58.94,77509.56,0.01,-0.01314,1e-05,2.05984]
[1777168202977,58.92,77514.09,0.01,-0.01308,1e-05,2.05144]
[1777168211033,58.91,77520.56,0.01,-0.01301,1e-05,2.04176]
[1777168216068,58.91,77522.53,0.01,-0.01298,1e-05,2.0383]
[1777168222109,58.9,77524.8,0.01,-0.01295,1e-05,2.0343]
[1777168227145,58.9,77534.97,0.01,-0.01285,1e-05,2.02085]
[1777168232179,58.89,77536.47,0.01,-0.01282,1e-05,2.01636]
[1777168238221,58.88,77536.24,0.01,-0.01282,1e-05,2.0157]
[1777168244265,58.88,77536.22,0.01,-0.01281,1e-05,2.01482]
[1777168249299,58.87,77537.39,0.01,-0.01279,1e-05,2.01266]
[1777168255341,58.87,77536.84,0.01,-0.01279,1e-05,2.01251]
[1777168261382,58.87,77538.95,0.01,-0.01277,1e-05,2.00915]
[1777168266417,58.86,77543.15,0.01,-0.01272,1e-05,2.00341]
[1777168273109,58.86,77545.75,0.01,-0.0127,1e-05,1.99946]
[1777168278505,58.85,77547.24,0.01,-0.01268,1e-05,1.9971]
[1777168283536,58.85,77547.59,0.01,-0.01267,1e-05,1.99614]
[1777168288573,58.85,77547.94,0.01,-0.01266,1e-05,1.99518]
[1777168293607,58.84,77548.43,0.01,-0.01264,1e-05,1.99224]
[1777168299649,58.84,77551.7,0.01,-0.01261,1e-05,1.98768]
[1777168304685,58.84,77551.22,0.01,-0.01261,1e-05,1.98769]
[1777168309718,58.83,77550.91,0.01,-0.01261,1e-05,1.98759]
[1777168315760,58.83,77550.68,0.01,-0.01261,1e-05,1.9873]
[1777168320796,58.83,77553.34,0.01,-0.01258,1e-05,1.98362]
[1777168325833,58.83,77550.92,0.01,-0.0126,1e-05,1.98612]
[1777168330866,58.82,77548.96,0.01,-0.01261,1e-05,1.98806]
[1777168336909,58.82,77548.67,0.01,-0.01261,1e-05,1.9879]
[1777168341942,58.82,77553.04,0.01,-0.01257,1e-05,1.98218]
[1777168346977,58.82,77561.52,0.01,-0.01249,1e-05,1.97158]
[1777168352012,58.81,77563.52,0.01,-0.01246,1e-05,1.96706]
[1777168362083,58.81,77563.92,0.01,-0.01245,1e-05,1.96597]
[1777168374172,58.8,77567.33,0.01,-0.01241,1e-05,1.96108]
[1777168379206,58.8,77570.49,0.01,-0.01238,1e-05,1.95696]
[1777168384241,58.8,77567.11,0.01,-0.01241,1e-05,1.96069]
[1777168389276,58.8,77565.49,0.01,-0.01242,1e-05,1.96224]
[1777168394310,58.8,77561.42,0.01,-0.01246,1e-05,1.96671]
[1777168399346,58.79,77562.51,0.01,-0.01244,1e-05,1.96495]
[1777168405388,58.79,77563.02,0.01,-0.01244,1e-05,1.9638]
[1777168414095,58.78,77559.91,0.01,-0.01245,1e-05,1.96495]
[1777168422506,58.78,77558.9,0.01,-0.01245,1e-05,1.96551]
[1777168427542,58.78,77559.05,0.01,-0.01245,1e-05,1.96496]
[1777168432577,58.78,77558.92,0.01,-0.01245,1e-05,1.96477]
[1777168437612,58.77,77561.29,0.01,-0.01242,1e-05,1.96158]
[1777168444305,58.77,77562.57,0.01,-0.01241,1e-05,1.95961]
[1777168449696,58.77,77556.02,0.01,-0.01246,1e-05,1.96715]
[1777168454731,58.77,77557.86,0.01,-0.01244,1e-05,1.96454]
[1777168464447,58.76,77562.3,0.01,-0.0124,1e-05,1.95849]
[1777168474520,58.76,77564.29,0.01,-0.01237,1e-05,1.95368]
[1777168479909,58.76,77564.88,0.01,-0.01236,1e-05,1.95264]
[1777168484944,58.76,77564.8,0.01,-0.01236,1e-05,1.95246]
[1777168493000,58.75,77564.78,0.01,-0.01235,1e-05,1.95204]
[1777168499042,58.75,77564.23,0.01,-0.01236,1e-05,1.95236]
[1777168504078,58.75,77551.67,0.01,-0.01247,1e-05,1.96713]
[1777168510122,58.75,77537.19,0.01,-0.01259,1e-05,1.98407]
[1777168517169,58.74,77532.68,0.01,-0.01263,1e-05,1.98883]
[1777168524870,58.74,77526.35,0.01,-0.01268,1e-05,1.9958]
[1777168530260,58.73,77527.73,0.01,-0.01266,1e-05,1.99346]
[1777168535296,58.73,77526.16,0.01,-0.01266,1e-05,1.99298]
[1777168541337,58.72,77525.73,0.01,-0.01266,1e-05,1.99282]
[1777168547379,58.72,77522.34,0.01,-0.01269,1e-05,1.99624]
[1777168552415,58.72,77524.44,0.01,-0.01266,1e-05,1.99308]
[1777168559463,58.71,77525.53,0.01,-0.01265,1e-05,1.99095]
[1777168564500,58.71,77510.65,0.01,-0.01278,1e-05,2.00853]
[1777168569543,58.7,77508.74,0.01,-0.01279,1e-05,2.0102]
[1777168574574,58.7,77503.3,0.01,-0.01284,1e-05,2.01621]
[1777168579609,58.7,77499.4,0.01,-0.01287,1e-05,2.02031]
[1777168584643,58.69,77495.8,0.01,-0.0129,1e-05,2.02402]
[1777168589678,58.68,77492.94,0.01,-0.01291,1e-05,2.02559]
[1777168594714,58.67,77488.29,0.01,-0.01293,1e-05,2.02756]
[1777168605447,58.64,77488.5,0.01,-0.01289,1e-05,2.02305]
[1777168610828,58.63,77492.48,0.01,-0.01284,1e-05,2.01628]
[1777168616871,58.62,77491.62,0.01,-0.01283,1e-05,2.01519]
[1777168621905,58.61,77491.21,0.01,-0.01283,1e-05,2.01392]
[1777168627949,58.6,77490.91,0.01,-0.01281,1e-05,2.01219]
[1777168635662,58.58,77490.47,0.01,-0.0128,1e-05,2.00997]
[1777168642045,58.57,77490.47,0.01,-0.01278,1e-05,2.00793]
[1777168647082,58.55,77491.65,0.01,-0.01276,1e-05,2.00447]
[1777168656145,58.54,77492.47,0.01,-0.01272,1e-05,1.9987]
[1777168661181,58.53,77492.6,0.01,-0.0127,1e-05,1.99695]
[1777168669236,58.51,77492.12,0.01,-0.01269,1e-05,1.995]
[1777168675279,58.5,77491.95,0.01,-0.01268,1e-05,1.99334]
[1777168682328,58.49,77491.34,0.01,-0.01267,1e-05,1.99193]
[1777168689377,58.48,77492.25,0.01,-0.01264,1e-05,1.9887]
[1777168694411,58.47,77492.6,0.01,-0.01263,1e-05,1.98679]
[1777168699448,58.46,77489.11,0.01,-0.01265,1e-05,1.98958]
[1777168704482,58.45,77483.1,0.01,-0.01269,1e-05,1.99543]
[1777168709520,58.44,77478.25,0.01,-0.01273,1e-05,1.99982]
[1777168714651,58.43,77474.0,0.01,-0.01274,1e-05,2.00168]
[1777168719686,58.42,77470.7,0.01,-0.01276,1e-05,2.00421]
[1777168724721,58.41,77467.96,0.01,-0.01278,1e-05,2.00603]
[1777168729756,58.4,77468.35,0.01,-0.01276,1e-05,2.00397]
[1777168734791,58.39,77470.57,0.01,-0.01273,1e-05,1.99969]
[1777168739826,58.38,77470.83,0.01,-0.01272,1e-05,1.99784]
[1777168744861,58.37,77470.89,0.01,-0.0127,1e-05,1.99623]
[1777168749896,58.37,77470.66,0.01,-0.01269,1e-05,1.995]
[1777168754930,58.36,77470.75,0.01,-0.01268,1e-05,1.99339]
[1777168762987,58.34,77470.4,0.01,-0.01267,1e-05,1.99148]
[1777168768022,58.33,77469.28,0.01,-0.01267,1e-05,1.99141]
[1777168773057,58.33,77469.05,0.01,-0.01265,1e-05,1.98845]
[1777168779099,58.32,77468.32,0.01,-0.01264,1e-05,1.98767]
[1777168786712,58.3,77466.83,0.01,-0.01264,1e-05,1.98729]
[1777168793196,58.29,77466.48,0.01,-0.01263,1e-05,1.98583]
[1777168798231,58.28,77465.98,0.01,-0.01263,1e-05,1.98511]
[1777168803266,58.28,77461.28,0.01,-0.01266,1e-05,1.98956]
[1777168808303,58.27,77462.39,0.01,-0.01264,1e-05,1.98685]
[1777168813337,58.26,77462.59,0.01,-0.01263,1e-05,1.98529]
[1777168822400,58.25,77462.52,0.01,-0.01261,1e-05,1.98303]
[1777168827435,58.24,77465.46,0.01,-0.01257,1e-05,1.97816]
[1777168834484,58.23,77467.99,0.01,-0.01253,1e-05,1.97159]
[1777168840525,58.22,77470.71,0.01,-0.01249,1e-05,1.96691]
[1777168845560,58.21,77473.18,0.01,-0.01246,1e-05,1.96281]
[1777168850597,58.21,77479.99,0.01,-0.01239,1e-05,1.95354]
[1777168857645,58.2,77481.18,0.01,-0.01237,1e-05,1.95075]
[1777168867284,58.19,77487.33,0.01,-0.0123,1e-05,1.94164]
[1777168872750,58.18,77490.66,0.01,-0.01227,1e-05,1.93654]
[1777168877786,58.18,77491.2,0.01,-0.01226,1e-05,1.93498]
[1777168887424,58.17,77496.05,0.01,-0.0122,1e-05,1.92742]
[1777168892893,58.16,77492.94,0.01,-0.01221,1e-05,1.92852]
[1777168897930,58.16,77491.94,0.01,-0.01221,1e-05,1.92884]
[1777168902964,58.15,77488.09,0.01,-0.01224,1e-05,1.93258]
[1777168907999,58.14,77487.79,0.01,-0.01224,1e-05,1.93204]
[1777168915047,58.14,77488.58,0.01,-0.01222,1e-05,1.92986]
[1777168920083,58.13,77488.38,0.01,-0.01222,1e-05,1.92924]
[1777168927703,58.12,77488.53,0.01,-0.0122,1e-05,1.9277]
[1777168933175,58.12,77489.93,0.01,-0.01219,1e-05,1.92518]
[1777168941230,58.11,77492.48,0.01,-0.01215,1e-05,1.92088]
[1777168946264,58.11,77491.5,0.01,-0.01216,1e-05,1.92129]
[1777168951300,58.1,77491.01,0.01,-0.01215,1e-05,1.91933]
[1777168956334,58.1,77487.79,0.01,-0.01217,1e-05,1.92243]
[1777168963384,58.09,77487.74,0.01,-0.01216,1e-05,1.92141]
[1777168970433,58.08,77489.04,0.01,-0.01214,1e-05,1.91864]
[1777168978071,58.08,77489.07,0.01,-0.01213,1e-05,1.91753]
[1777168983524,58.07,77489.14,0.01,-0.01212,1e-05,1.9165]
[1777168988559,58.07,77498.72,0.01,-0.01203,1e-05,1.90431]
[1777168993594,58.06,77501.4,0.01,-0.01201,1e-05,1.90044]
[1777168998629,58.06,77500.42,0.01,-0.01201,1e-05,1.90093]
[1777169003664,58.05,77499.7,0.01,-0.01201,1e-05,1.90115]
[1777169008699,58.05,77498.12,0.01,-0.01202,1e-05,1.90239]
[1777169013736,58.05,77497.17,0.01,-0.01201,1e-05,1.90112]
[1777169018769,58.04,77495.65,0.01,-0.01202,1e-05,1.90231]
[1777169023803,58.04,77494.97,0.01,-0.01202,1e-05,1.90251]
[1777169028841,58.03,77495.77,0.01,-0.01201,1e-05,1.90095]
[1777169033875,58.03,77495.33,0.01,-0.01201,1e-05,1.90088]
[1777169039917,58.03,77496.31,0.01,-0.012,1e-05,1.899]
[1777169046965,58.02,77496.85,0.01,-0.01199,1e-05,1.89751]
[1777169054014,58.02,77495.58,0.01,-0.01199,1e-05,1.89819]
[1777169059049,58.01,77500.02,0.01,-0.01195,1e-05,1.89232]
[1777169064085,58.01,77500.79,0.01,-0.01194,1e-05,1.89087]
[1777169072143,58.0,77500.98,0.01,-0.01192,1e-05,1.88805]
[1777169078771,58.0,77502.58,0.01,-0.0119,1e-05,1.88545]
[1777169084223,58.0,77502.58,0.01,-0.0119,1e-05,1.88496]
[1777169094293,57.99,77502.97,0.01,-0.01189,1e-05,1.88351]
[1777169099331,57.99,77502.64,0.01,-0.01189,1e-05,1.8834]
[1777169104366,57.98,77503.21,0.01,-0.01188,1e-05,1.88222]
[1777169110407,57.98,77503.11,0.01,-0.01187,1e-05,1.88173]
[1777169119060,57.98,77503.56,0.01,-0.01186,1e-05,1.88031]
[1777169129131,57.97,77503.65,0.01,-0.01186,1e-05,1.87925]
[1777169135586,57.97,77503.69,0.01,-0.01184,1e-05,1.87679]
[1777169141624,57.96,77503.69,0.01,-0.01184,1e-05,1.87623]
[1777169146660,57.96,77502.12,0.01,-0.01185,1e-05,1.87761]
[1777169151694,57.96,77502.67,0.01,-0.01184,1e-05,1.87649]
[1777169159344,57.95,77503.86,0.01,-0.01182,1e-05,1.87444]
[1777169164786,57.95,77514.89,0.01,-0.01172,1e-05,1.86097]
[1777169169823,57.95,77521.87,0.01,-0.01166,1e-05,1.85251]
[1777169175866,57.95,77523.37,0.01,-0.01164,1e-05,1.85043]
[1777169180901,57.94,77525.84,0.01,-0.01162,1e-05,1.84727]
[1777169185936,57.94,77527.45,0.01,-0.01161,1e-05,1.84512]
[1777169193991,57.94,77530.9,0.01,-0.01156,1e-05,1.83896]
[1777169199026,57.94,77530.83,0.01,-0.01156,1e-05,1.83879]
[1777169205069,57.94,77531.32,0.01,-0.01155,1e-05,1.83792]
[1777169214132,57.93,77531.87,0.01,-0.01155,1e-05,1.83685]
[1777169219169,57.93,77532.95,0.01,-0.01154,1e-05,1.83535]
[1777169229836,57.93,77533.09,0.01,-0.01153,1e-05,1.83465]
[1777169240320,57.93,77533.6,0.01,-0.01152,1e-05,1.83357]
[1777169245355,57.92,77530.78,0.01,-0.01154,1e-05,1.83656]
[1777169252404,57.92,77531.8,0.01,-0.01152,1e-05,1.83327]
[1777169260460,57.92,77532.11,0.01,-0.01152,1e-05,1.83248]
[1777169265495,57.92,77533.28,0.01,-0.01151,1e-05,1.83087]
[1777169270531,57.92,77533.35,0.01,-0.0115,1e-05,1.83053]
[1777169275567,57.91,77533.81,0.01,-0.0115,1e-05,1.82974]
[1777169282616,57.91,77535.14,0.01,-0.01148,1e-05,1.82785]
[1777169287650,57.91,77530.44,0.01,-0.01152,1e-05,1.83305]
[1777169293693,57.91,77523.92,0.01,-0.01158,1e-05,1.84027]
[1777169298727,57.91,77520.61,0.01,-0.0116,1e-05,1.84384]
[1777169305776,57.9,77518.68,0.01,-0.01162,1e-05,1.84567]
[1777169311818,57.9,77516.0,0.01,-0.01163,1e-05,1.84676]
[1777169317861,57.9,77515.34,0.01,-0.01163,1e-05,1.84725]
[1777169323902,57.9,77512.59,0.01,-0.01165,1e-05,1.85017]
[1777169330539,57.9,77510.52,0.01,-0.01167,1e-05,1.85231]
[1777169338001,57.89,77509.7,0.01,-0.01167,1e-05,1.85293]
[1777169343036,57.89,77514.46,0.01,-0.01163,1e-05,1.8472]
[1777169349078,57.89,77515.15,0.01,-0.01162,1e-05,1.8462]
[1777169360748,57.89,77511.54,0.01,-0.01165,1e-05,1.85]
[1777169368210,57.89,77509.76,0.01,-0.01166,1e-05,1.85182]
[1777169373245,57.89,77512.31,0.01,-0.01163,1e-05,1.84697]
[1777169378280,57.89,77518.24,0.01,-0.01158,1e-05,1.83996]
[1777169383316,57.89,77521.44,0.01,-0.01155,1e-05,1.83619]
[1777169390365,57.89,77522.71,0.01,-0.01154,1e-05,1.83463]
[1777169396407,57.89,77529.0,0.01,-0.01148,1e-05,1.82732]
[1777169402449,57.89,77531.47,0.01,-0.01146,1e-05,1.82446]
[1777169407493,57.89,77532.15,0.01,-0.01146,1e-05,1.82369]
[1777169412520,57.89,77530.44,0.01,-0.01147,1e-05,1.82567]
[1777169417555,57.89,77530.88,0.01,-0.01147,1e-05,1.82516]
[1777169422590,57.89,77531.49,0.01,-0.01146,1e-05,1.82446]
[1777169431238,57.89,77532.57,0.01,-0.01144,1e-05,1.8215]
[1777169436687,57.89,77532.77,0.01,-0.01144,1e-05,1.82127]
[1777169444745,57.89,77533.13,0.01,-0.01144,1e-05,1.82086]
[1777169451378,57.89,77533.09,0.01,-0.01144,1e-05,1.82088]
[1777169457027,57.89,77533.07,0.01,-0.01144,1e-05,1.82088]
[1777169457104,57.89,77533.01,0.01,-0.01144,1e-05,1.82093]
[1777169462873,57.88,77533.44,0.01,-0.01144,1e-05,1.82039]
[1777169467905,57.88,77526.87,0.01,-0.01149,1e-05,1.82791]
[1777169473948,57.88,77524.78,0.01,-0.01151,1e-05,1.83019]
[1777169478983,57.88,77523.8,0.01,-0.01152,1e-05,1.83122]
[1777169485025,57.88,77524.51,0.01,-0.01151,1e-05,1.83026]
[1777169491663,57.88,77526.39,0.01,-0.01148,1e-05,1.82623]
[1777169497109,57.88,77523.35,0.01,-0.01151,1e-05,1.82959]
[1777169503150,57.88,77522.62,0.01,-0.01151,1e-05,1.83026]
[1777169503959,57.88,77522.62,0.01,-0.01151,1e-05,1.83026]
[1777169504158,57.88,77521.17,0.01,-0.01152,1e-05,1.83192]
[1777169506773,57.88,77520.92,0.01,-0.01152,1e-05,1.83215]
[1777169507179,57.88,77520.36,0.01,-0.01153,1e-05,1.83277]
[1777169507759,57.88,77520.36,0.01,-0.01153,1e-05,1.83277]
[1777169507798,57.88,77521.22,0.01,-0.01152,1e-05,1.83177]
[1777169519263,57.88,77520.82,0.01,-0.01152,1e-05,1.83189]
[1777169525305,57.88,77523.0,0.01,-0.0115,1e-05,1.82919]
[1777169531943,57.87,77525.15,0.01,-0.01148,1e-05,1.82653]
[1777169537388,57.87,77526.48,0.01,-0.01147,1e-05,1.82482]
[1777169542423,57.87,77524.61,0.01,-0.01149,1e-05,1.82684]
[1777169547459,57.87,77530.32,0.01,-0.01144,1e-05,1.82012]
[1777169553502,57.87,77530.24,0.01,-0.01143,1e-05,1.81836]
[1777169558536,57.87,77531.4,0.01,-0.01142,1e-05,1.81692]
[1777169563571,57.87,77536.08,0.01,-0.01137,1e-05,1.81146]
[1777169568606,57.87,77536.55,0.01,-0.01137,1e-05,1.81087]
[1777169571631,57.87,77554.56,0.01,-0.01122,1e-05,1.79025]
[1777169576669,57.87,77551.53,0.01,-0.01125,1e-05,1.79384]
[1777169582710,57.87,77558.42,0.01,-0.01119,1e-05,1.78625]
[1777169588752,57.87,77563.89,0.01,-0.01115,1e-05,1.7804]
[1777169593792,57.88,77570.33,0.01,-0.0111,1e-05,1.77348]
[1777169598822,57.88,77576.08,0.01,-0.01105,1e-05,1.76745]
[1777169603859,57.88,77576.41,0.01,-0.01105,1e-05,1.76758]
[1777169609901,57.89,77575.95,0.01,-0.01106,1e-05,1.76869]
[1777169614937,57.89,77577.96,0.01,-0.01104,1e-05,1.76526]
[1777169620977,57.89,77577.48,0.01,-0.01105,1e-05,1.76642]
[1777169626015,57.9,77576.66,0.01,-0.01106,1e-05,1.76785]
[1777169631051,57.9,77576.38,0.01,-0.01106,1e-05,1.76875]
[1777169640113,57.91,77576.08,0.01,-0.01107,1e-05,1.76996]
[1777169646157,57.91,77575.74,0.01,-0.01108,1e-05,1.77092]
[1777169652783,57.91,77576.63,0.01,-0.01107,1e-05,1.77049]
[1777169658240,57.92,77576.33,0.01,-0.01108,1e-05,1.77141]
[1777169663275,57.92,77575.92,0.01,-0.01109,1e-05,1.77234]
[1777169668311,57.92,77575.89,0.01,-0.01109,1e-05,1.77284]
[1777169678382,57.93,77575.58,0.01,-0.01109,1e-05,1.77242]
[1777169683417,57.93,77574.97,0.01,-0.0111,1e-05,1.77357]
[1777169693063,57.94,77574.77,0.01,-0.01111,1e-05,1.77461]
[1777169698521,57.94,77575.38,0.01,-0.01111,1e-05,1.77446]
[1777169703557,57.94,77580.45,0.01,-0.01107,1e-05,1.76921]
[1777169708591,57.95,77588.57,0.01,-0.011,1e-05,1.76065]
[1777169713628,57.95,77586.87,0.01,-0.01102,1e-05,1.76312]
[1777169718662,57.95,77584.05,0.01,-0.01105,1e-05,1.76683]
[1777169723697,57.96,77582.52,0.01,-0.01107,1e-05,1.76907]
[1777169733344,57.96,77586.11,0.01,-0.01103,1e-05,1.76444]
[1777169740821,57.97,77583.64,0.01,-0.01106,1e-05,1.76798]
[1777169745854,57.97,77583.14,0.01,-0.01107,1e-05,1.76905]
[1777169750888,57.98,77584.8,0.01,-0.01106,1e-05,1.76767]
[1777169755923,57.98,77585.26,0.01,-0.01106,1e-05,1.76764]
[1777169760959,57.98,77587.28,0.01,-0.01104,1e-05,1.76585]
[1777169765997,57.98,77588.88,0.01,-0.01103,1e-05,1.76454]
[1777169771032,57.99,77592.94,0.01,-0.011,1e-05,1.76047]
[1777169776067,57.99,77595.42,0.01,-0.01099,1e-05,1.75818]
[1777169781103,57.99,77598.43,0.01,-0.01097,1e-05,1.7553]
[1777169786138,58.0,77600.15,0.01,-0.01096,1e-05,1.75386]
[1777169793767,58.0,77599.84,0.01,-0.01095,1e-05,1.75327]
[1777169803837,58.01,77602.94,0.01,-0.01093,1e-05,1.75073]
[1777169809299,58.01,77601.06,0.01,-0.01095,1e-05,1.75336]
[1777169814336,58.01,77599.29,0.01,-0.01097,1e-05,1.75574]
[1777169819370,58.02,77598.82,0.01,-0.01098,1e-05,1.75666]
[1777169824404,58.02,77594.57,0.01,-0.01102,1e-05,1.76178]
[1777169829442,58.02,77592.85,0.01,-0.01103,1e-05,1.76407]
[1777169840517,58.03,77591.67,0.01,-0.01105,1e-05,1.76613]
[1777169847566,58.03,77591.27,0.01,-0.01105,1e-05,1.76704]
[1777169854615,58.03,77591.66,0.01,-0.01104,1e-05,1.76539]
[1777169859649,58.03,77591.45,0.01,-0.01105,1e-05,1.76597]
[1777169869719,58.04,77591.83,0.01,-0.01105,1e-05,1.76624]
[1777169875762,58.04,77592.11,0.01,-0.01105,1e-05,1.76635]
[1777169882811,58.04,77592.26,0.01,-0.01105,1e-05,1.76666]
[1777169888852,58.05,77592.46,0.01,-0.01105,1e-05,1.76685]
[1777169893887,58.05,77593.11,0.01,-0.01105,1e-05,1.76647]
[1777169898923,58.05,77592.54,0.01,-0.01106,1e-05,1.76746]
[1777169904540,58.05,77592.28,0.01,-0.01106,1e-05,1.76816]
[1777169910015,58.06,77585.39,0.01,-0.01112,1e-05,1.77626]
[1777169915037,58.06,77587.89,0.01,-0.01109,1e-05,1.77206]
[1777169921080,58.06,77586.02,0.01,-0.01111,1e-05,1.77456]
[1777169926114,58.06,77579.85,0.01,-0.01117,1e-05,1.78186]
[1777169931149,58.06,77579.12,0.01,-0.01117,1e-05,1.78297]
[1777169937194,58.07,77576.85,0.01,-0.0112,1e-05,1.78589]
[1777169943234,58.07,77577.23,0.01,-0.01119,1e-05,1.78581]
[1777169948269,58.07,77576.46,0.01,-0.0112,1e-05,1.78698]
[1777169953303,58.07,77575.94,0.01,-0.01121,1e-05,1.78787]
[1777169958339,58.08,77574.34,0.01,-0.01123,1e-05,1.79105]
[1777169963373,58.09,77571.54,0.01,-0.01127,1e-05,1.7955]
[1777169968409,58.09,77561.19,0.01,-0.01135,1e-05,1.80758]
[1777169973444,58.09,77557.08,0.01,-0.01138,1e-05,1.81073]
[1777169980493,58.09,77550.52,0.01,-0.01144,1e-05,1.81861]
[1777169985527,58.1,77551.33,0.01,-0.01144,1e-05,1.81868]
[1777169995179,58.11,77553.02,0.01,-0.01144,1e-05,1.81877]
[1777170002648,58.11,77553.33,0.01,-0.01144,1e-05,1.81859]
[1777170007683,58.12,77555.18,0.01,-0.01143,1e-05,1.8173]
[1777170012718,58.12,77556.03,0.01,-0.01142,1e-05,1.81645]
[1777170017753,58.12,77555.47,0.01,-0.01143,1e-05,1.81722]
[1777170022789,58.13,77563.72,0.01,-0.01136,1e-05,1.80855]
[1777170028831,58.14,77564.53,0.01,-0.01137,1e-05,1.80928]
[1777170033865,58.14,77565.58,0.01,-0.01135,1e-05,1.80654]
[1777170038905,58.14,77567.35,0.01,-0.01134,1e-05,1.80469]
[1777170043936,58.14,77568.14,0.01,-0.01133,1e-05,1.80397]
[1777170048972,58.14,77568.67,0.01,-0.01133,1e-05,1.80355]
[1777170054005,58.14,77573.13,0.01,-0.01129,1e-05,1.79869]
[1777170059041,58.14,77578.02,0.01,-0.01125,1e-05,1.79341]
[1777170064075,58.15,77578.91,0.01,-0.01125,1e-05,1.7927]
[1777170070120,58.15,77570.12,0.01,-0.01132,1e-05,1.803]
[1777170075749,58.15,77569.68,0.01,-0.01133,1e-05,1.80375]
[1777170086231,58.15,77570.12,0.01,-0.01133,1e-05,1.80364]
[1777170092273,58.15,77571.6,0.01,-0.01131,1e-05,1.80049]
[1777170097308,58.15,77569.91,0.01,-0.01132,1e-05,1.80262]
[1777170102343,58.16,77569.93,0.01,-0.01132,1e-05,1.80278]
[1777170108389,58.16,77570.45,0.01,-0.01132,1e-05,1.80241]
[1777170113420,58.16,77571.02,0.01,-0.01132,1e-05,1.80194]
[1777170123487,58.16,77571.36,0.01,-0.01132,1e-05,1.80192]
[1777170133559,58.16,77571.99,0.01,-0.01132,1e-05,1.80157]
[1777170138594,58.16,77572.29,0.01,-0.01131,1e-05,1.80143]
[1777170146243,58.17,77572.34,0.01,-0.01132,1e-05,1.80161]
[1777170156312,58.17,77572.42,0.01,-0.01131,1e-05,1.80013]
[1777170166382,58.17,77572.95,0.01,-0.01131,1e-05,1.79986]
[1777170171842,58.17,77573.09,0.01,-0.01131,1e-05,1.7999]
[1777170176878,58.17,77561.34,0.01,-0.0114,1e-05,1.8134]
[1777170181915,58.17,77562.86,0.01,-0.01139,1e-05,1.81168]
[1777170184936,58.17,77546.27,0.01,-0.01153,1e-05,1.83069]
[1777170189969,58.17,77546.09,0.01,-0.01153,1e-05,1.83073]
[1777170196593,58.17,77547.55,0.01,-0.01152,1e-05,1.82883]
[1777170204071,58.17,77548.41,0.01,-0.01151,1e-05,1.82755]
[1777170209104,58.17,77549.7,0.01,-0.0115,1e-05,1.82587]
[1777170214139,58.17,77549.84,0.01,-0.01148,1e-05,1.8238]
[1777170220181,58.16,77551.26,0.01,-0.01147,1e-05,1.82193]
[1777170225217,58.16,77551.59,0.01,-0.01147,1e-05,1.82136]
[1777170230254,58.16,77553.45,0.01,-0.01145,1e-05,1.81903]
[1777170235297,58.16,77541.38,0.01,-0.01155,1e-05,1.83276]
[1777170241338,58.16,77532.57,0.01,-0.01162,1e-05,1.84253]
[1777170246375,58.15,77531.31,0.01,-0.01163,1e-05,1.84363]
[1777170251409,58.15,77529.96,0.01,-0.01164,1e-05,1.84486]
[1777170256445,58.15,77527.72,0.01,-0.01166,1e-05,1.84712]
[1777170264500,58.15,77527.52,0.01,-0.01166,1e-05,1.84682]
[1777170274568,58.14,77525.58,0.01,-0.01166,1e-05,1.84674]
[1777170280612,58.14,77524.4,0.01,-0.01166,1e-05,1.84779]
[1777170287251,58.14,77524.3,0.01,-0.01166,1e-05,1.84757]
[1777170294725,58.14,77523.99,0.01,-0.01166,1e-05,1.8476]
[1777170295730,58.14,77542.39,0.01,-0.01151,1e-05,1.82622]
[1777170297321,58.14,77574.05,0.01,-0.01124,1e-05,1.79001]
[1777170302779,58.14,77568.46,0.01,-0.01129,1e-05,1.79662]
[1777170307815,58.14,77567.3,0.01,-0.0113,1e-05,1.79814]
[1777170313855,58.14,77570.05,0.01,-0.01128,1e-05,1.79519]
[1777170318890,58.14,77570.86,0.01,-0.01127,1e-05,1.79442]
[1777170323926,58.14,77571.16,0.01,-0.01127,1e-05,1.79422]
[1777170328961,58.14,77571.47,0.01,-0.01127,1e-05,1.79401]
[1777170336012,58.15,77573.01,0.01,-0.01125,1e-05,1.7908]
[1777170341046,58.15,77572.75,0.01,-0.01125,1e-05,1.79128]
[1777170346080,58.15,77572.46,0.01,-0.01125,1e-05,1.7918]
[1777170354136,58.15,77572.62,0.01,-0.01125,1e-05,1.79192]
[1777170360179,58.15,77572.95,0.01,-0.01125,1e-05,1.79178]
[1777170366220,58.15,77573.18,0.01,-0.01125,1e-05,1.79175]
[1777170372263,58.15,77573.25,0.01,-0.01125,1e-05,1.7919]
[1777170377297,58.16,77573.37,0.01,-0.01125,1e-05,1.79195]
[1777170383339,58.16,77574.14,0.01,-0.01125,1e-05,1.79131]
[1777170388374,58.16,77574.12,0.01,-0.01125,1e-05,1.79153]
[1777170393410,58.16,77574.92,0.01,-0.01124,1e-05,1.78912]
[1777170398444,58.16,77574.79,0.01,-0.01124,1e-05,1.78947]
[1777170403480,58.16,77574.72,0.01,-0.01124,1e-05,1.78976]
[1777170408514,58.16,77575.09,0.01,-0.01124,1e-05,1.78955]
[1777170414556,58.17,77574.67,0.01,-0.01124,1e-05,1.79027]
[1777170424627,58.17,77574.47,0.01,-0.01125,1e-05,1.79091]
[1777170429662,58.17,77574.32,0.01,-0.01125,1e-05,1.79128]
[1777170435703,58.17,77574.46,0.01,-0.01125,1e-05,1.79136]
[1777170440739,58.17,77574.47,0.01,-0.01125,1e-05,1.79155]
[1777170448378,58.17,77573.9,0.01,-0.01126,1e-05,1.79251]
[1777170454836,58.18,77573.78,0.01,-0.01125,1e-05,1.79117]
[1777170459871,58.18,77573.74,0.01,-0.01125,1e-05,1.79142]
[1777170466920,58.18,77573.83,0.01,-0.01126,1e-05,1.79161]
[1777170478588,58.18,77574.7,0.01,-0.01125,1e-05,1.79113]
[1777170484051,58.18,77573.48,0.01,-0.01126,1e-05,1.79278]
[1777170490092,58.18,77573.2,0.01,-0.01127,1e-05,1.79335]
[1777170491386,58.18,77573.2,0.01,-0.01127,1e-05,1.79335]
[1777170491425,58.19,77573.08,0.01,-0.01127,1e-05,1.79353]
[1777170497141,58.19,77573.22,0.01,-0.01127,1e-05,1.79362]
[1777170502177,58.19,77573.47,0.01,-0.01127,1e-05,1.79352]
[1777170507249,58.19,77570.48,0.01,-0.0113,1e-05,1.79708]
[1777170512283,58.19,77570.62,0.01,-0.01129,1e-05,1.79536]
[1777170517318,58.19,77570.78,0.01,-0.01128,1e-05,1.79536]
[1777170522353,58.19,77571.05,0.01,-0.01128,1e-05,1.79523]
[1777170527254,58.19,77571.11,0.01,-0.01128,1e-05,1.79526]
[1777170527310,58.19,77571.19,0.01,-0.01128,1e-05,1.79524]
[1777170532423,58.19,77570.23,0.01,-0.01129,1e-05,1.79648]
[1777170539008,58.2,77570.4,0.01,-0.01129,1e-05,1.79646]
[1777170544507,58.2,77571.6,0.01,-0.01128,1e-05,1.79527]
[1777170549542,58.2,77572.06,0.01,-0.01128,1e-05,1.79489]
[1777170555585,58.2,77571.62,0.01,-0.01129,1e-05,1.79555]
[1777170561628,58.2,77572.1,0.01,-0.01128,1e-05,1.79517]
[1777170566662,58.2,77574.64,0.01,-0.01126,1e-05,1.79243]
[1777170572704,58.2,77577.55,0.01,-0.01123,1e-05,1.78765]
[1777170577739,58.2,77576.86,0.01,-0.01124,1e-05,1.78863]
[1777170582775,58.2,77573.48,0.01,-0.01127,1e-05,1.79264]
[1777170588816,58.21,77573.93,0.01,-0.01126,1e-05,1.79234]
[1777170599428,58.21,77574.34,0.01,-0.01126,1e-05,1.79224]
[1777170605978,58.21,77574.81,0.01,-0.01126,1e-05,1.79193]
[1777170615042,58.21,77574.78,0.01,-0.01126,1e-05,1.79229]
[1777170620077,58.21,77574.83,0.01,-0.01126,1e-05,1.79239]
[1777170625114,58.21,77574.52,0.01,-0.01127,1e-05,1.7929]
[1777170632161,58.21,77574.72,0.01,-0.01126,1e-05,1.7912]
[1777170639711,58.22,77574.86,0.01,-0.01126,1e-05,1.79125]
[1777170645251,58.22,77574.7,0.01,-0.01126,1e-05,1.79161]
[1777170655321,58.22,77575.02,0.01,-0.01126,1e-05,1.79154]
[1777170661365,58.22,77574.84,0.01,-0.01126,1e-05,1.79191]
[1777170666399,58.22,77574.52,0.01,-0.01127,1e-05,1.7924]
[1777170673447,58.22,77574.79,0.01,-0.01127,1e-05,1.79228]
[1777170679993,58.22,77574.75,0.01,-0.01127,1e-05,1.79248]
[1777170689559,58.22,77574.5,0.01,-0.01127,1e-05,1.79306]
[1777170694594,58.23,77574.32,0.01,-0.01126,1e-05,1.79174]
[1777170700133,58.23,77574.31,0.01,-0.01127,1e-05,1.79194]
[1777170706680,58.23,77574.31,0.01,-0.01127,1e-05,1.79222]
[1777170716750,58.23,77574.25,0.01,-0.01127,1e-05,1.79272]
[1777170723814,58.23,77574.27,0.01,-0.01127,1e-05,1.793]
[1777170728834,58.24,77574.2,0.01,-0.01128,1e-05,1.7933]
[1777170733870,58.24,77574.7,0.01,-0.01127,1e-05,1.79296]
[1777170738905,58.24,77577.4,0.01,-0.01125,1e-05,1.79014]
[1777170743941,58.24,77577.7,0.01,-0.01125,1e-05,1.79006]
[1777170748976,58.24,77588.49,0.01,-0.01116,1e-05,1.77812]
[1777170754012,58.24,77592.59,0.01,-0.01112,1e-05,1.77221]
[1777170759046,58.25,77589.07,0.01,-0.01115,1e-05,1.7766]
[1777170764082,58.25,77583.44,0.01,-0.0112,1e-05,1.78332]
[1777170769118,58.25,77581.31,0.01,-0.01122,1e-05,1.78607]
[1777170771084,58.25,77580.53,0.01,-0.01123,1e-05,1.78708]
[1777170771153,58.25,77580.5,0.01,-0.01123,1e-05,1.78711]
[1777170776166,58.25,77580.52,0.01,-0.01123,1e-05,1.7874]
[1777170781201,58.26,77580.67,0.01,-0.01123,1e-05,1.78752]
[1777170786235,58.26,77581.03,0.01,-0.01123,1e-05,1.78739]
[1777170791273,58.26,77580.99,0.01,-0.01124,1e-05,1.78776]
[1777170796306,58.26,77578.51,0.01,-0.01126,1e-05,1.79084]
[1777170801341,58.26,77575.55,0.01,-0.01129,1e-05,1.79444]
[1777170806375,58.26,77574.57,0.01,-0.0113,1e-05,1.79577]
[1777170811410,58.27,77575.02,0.01,-0.01128,1e-05,1.79378]
[1777170816446,58.27,77573.88,0.01,-0.01129,1e-05,1.7953]
[1777170821480,58.27,77573.9,0.01,-0.0113,1e-05,1.7955]
[1777170826515,58.27,77574.09,0.01,-0.0113,1e-05,1.79549]
[1777170834572,58.27,77573.88,0.01,-0.0113,1e-05,1.79607]
[1777170839606,58.27,77573.73,0.01,-0.0113,1e-05,1.79646]
[1777170841946,58.27,77573.73,0.01,-0.0113,1e-05,1.79646]
[1777170842030,58.27,77568.13,0.01,-0.01135,1e-05,1.80293]
[1777170847662,58.28,77564.46,0.01,-0.01138,1e-05,1.80729]
[1777170855718,58.28,77565.36,0.01,-0.01138,1e-05,1.80651]
[1777170860756,58.28,77573.45,0.01,-0.01131,1e-05,1.79748]
[1777170865788,58.28,77574.06,0.01,-0.01131,1e-05,1.79701]
[1777170870824,58.28,77576.69,0.01,-0.01129,1e-05,1.79424]
[1777170878880,58.28,77577.12,0.01,-0.01127,1e-05,1.79242]
[1777170883914,58.28,77575.44,0.01,-0.01129,1e-05,1.79455]
[1777170888950,58.29,77574.57,0.01,-0.0113,1e-05,1.79577]
[1777170893987,58.29,77575.39,0.01,-0.01129,1e-05,1.79505]
[1777170899021,58.29,77573.57,0.01,-0.01131,1e-05,1.79734]
[1777170907082,58.29,77573.58,0.01,-0.01131,1e-05,1.79763]
[1777170912111,58.29,77573.52,0.01,-0.01132,1e-05,1.7979]
[1777170917147,58.29,77573.23,0.01,-0.01132,1e-05,1.79843]
[1777170922183,58.29,77573.31,0.01,-0.01132,1e-05,1.79854]
[1777170931799,58.3,77575.19,0.01,-0.0113,1e-05,1.79508]
[1777170941869,58.3,77574.5,0.01,-0.01131,1e-05,1.79628]
[1777170948366,58.3,77574.38,0.01,-0.01131,1e-05,1.79664]
[1777170954409,58.3,77574.79,0.01,-0.01131,1e-05,1.79639]
[1777170959444,58.3,77574.36,0.01,-0.01131,1e-05,1.79705]
[1777170966493,58.31,77574.02,0.01,-0.01132,1e-05,1.79772]
[1777170972081,58.31,77574.16,0.01,-0.01132,1e-05,1.79774]
[1777170977571,58.31,77573.79,0.01,-0.01132,1e-05,1.7984]
[1777170982606,58.31,77574.0,0.01,-0.01132,1e-05,1.79836]
[1777170987641,58.31,77565.18,0.01,-0.0114,1e-05,1.80855]
[1777170992676,58.31,77565.78,0.01,-0.01138,1e-05,1.80625]
[1777170997710,58.31,77567.5,0.01,-0.01137,1e-05,1.8044]
[1777171002745,58.31,77570.76,0.01,-0.01134,1e-05,1.80081]
[1777171008788,58.31,77570.91,0.01,-0.01134,1e-05,1.8008]
[1777171013823,58.31,77571.39,0.01,-0.01134,1e-05,1.80039]
[1777171019865,58.32,77571.1,0.01,-0.01134,1e-05,1.80087]
[1777171024900,58.32,77571.67,0.01,-0.01134,1e-05,1.80035]
[1777171031948,58.32,77572.2,0.01,-0.01133,1e-05,1.79991]
[1777171036984,58.32,77572.81,0.01,-0.01133,1e-05,1.79933]
[1777171042572,58.32,77572.67,0.01,-0.01133,1e-05,1.79963]
[1777171052643,58.32,77572.84,0.01,-0.01132,1e-05,1.79795]
[1777171059140,58.32,77572.7,0.01,-0.01132,1e-05,1.79826]
[1777171064174,58.32,77572.97,0.01,-0.01132,1e-05,1.79807]
[1777171069211,58.32,77572.93,0.01,-0.01132,1e-05,1.79823]
[1777171074246,58.32,77572.91,0.01,-0.01132,1e-05,1.79837]
[1777171079281,58.32,77573.15,0.01,-0.01132,1e-05,1.79821]
[1777171084315,58.32,77573.45,0.01,-0.01132,1e-05,1.79798]
[1777171089350,58.33,77573.22,0.01,-0.01132,1e-05,1.79835]
[1777171095393,58.33,77573.27,0.01,-0.01132,1e-05,1.79842]
[1777171101434,58.33,77572.6,0.01,-0.01133,1e-05,1.79931]
[1777171107476,58.33,77572.32,0.01,-0.01133,1e-05,1.79974]
[1777171113064,58.33,77572.4,0.01,-0.01132,1e-05,1.79806]
[1777171118553,58.33,77573.2,0.01,-0.01132,1e-05,1.79726]
[1777171123589,58.33,77572.93,0.01,-0.01132,1e-05,1.79769]
[1777171129635,58.33,77573.28,0.01,-0.01132,1e-05,1.79748]
[1777171134668,58.33,77573.44,0.01,-0.01132,1e-05,1.79741]
[1777171139700,58.33,77573.4,0.01,-0.01132,1e-05,1.79765]
[1777171144735,58.33,77573.48,0.01,-0.01132,1e-05,1.79772]
[1777171151785,58.34,77573.35,0.01,-0.01132,1e-05,1.79812]
[1777171156819,58.34,77573.3,0.01,-0.01133,1e-05,1.79835]
[1777171162863,58.34,77573.7,0.01,-0.01132,1e-05,1.79811]
[1777171170919,58.34,77573.84,0.01,-0.01133,1e-05,1.79824]
[1777171176961,58.34,77573.71,0.01,-0.01132,1e-05,1.7969]
[1777171181995,58.34,77573.57,0.01,-0.01132,1e-05,1.79724]
[1777171191059,58.34,77574.42,0.01,-0.01132,1e-05,1.79662]
[1777171196094,58.35,77574.25,0.01,-0.01132,1e-05,1.79701]
[1777171201133,58.35,77574.63,0.01,-0.01132,1e-05,1.79677]
[1777171206169,58.35,77574.76,0.01,-0.01132,1e-05,1.79681]
[1777171213837,58.35,77574.98,0.01,-0.01132,1e-05,1.79687]
[1777171224295,58.35,77574.84,0.01,-0.01132,1e-05,1.7974]
[1777171229329,58.35,77574.67,0.01,-0.01132,1e-05,1.79778]
[1777171237384,58.36,77574.77,0.01,-0.01132,1e-05,1.79625]
[1777171243428,58.36,77574.62,0.01,-0.01132,1e-05,1.79665]
[1777171248462,58.36,77569.52,0.01,-0.01136,1e-05,1.80262]
[1777171253497,58.36,77561.57,0.01,-0.01143,1e-05,1.81179]
[1777171258531,58.36,77561.0,0.01,-0.01144,1e-05,1.8125]
[1777171264190,58.36,77559.59,0.01,-0.01145,1e-05,1.81416]
[1777171271622,58.36,77558.7,0.01,-0.01146,1e-05,1.81521]
[1777171272776,58.36,77558.7,0.01,-0.01146,1e-05,1.81521]
[1777171272869,58.36,77558.62,0.01,-0.01146,1e-05,1.8153]
[1777171275268,58.36,77558.19,0.01,-0.01146,1e-05,1.81579]
[1777171275350,58.36,77558.19,0.01,-0.01146,1e-05,1.81579]
[1777171280685,58.36,77557.87,0.01,-0.01146,1e-05,1.81615]
[1777171286728,58.36,77557.67,0.01,-0.01146,1e-05,1.81635]
[1777171292769,58.36,77554.7,0.01,-0.01148,1e-05,1.81798]
[1777171297805,58.36,77548.97,0.01,-0.01153,1e-05,1.8245]
[1777171302840,58.36,77548.07,0.01,-0.01153,1e-05,1.82539]
[1777171310895,58.36,77547.64,0.01,-0.01154,1e-05,1.82567]
[1777171316938,58.36,77548.04,0.01,-0.01153,1e-05,1.82506]
[1777171320819,58.36,77548.34,0.01,-0.01153,1e-05,1.82467]
[1777171320892,58.36,77548.22,0.01,-0.01153,1e-05,1.82476]
[1777171321777,58.36,77548.22,0.01,-0.01153,1e-05,1.82476]
[1777171321973,58.36,77548.22,0.01,-0.01153,1e-05,1.82474]
[1777171327008,58.35,77546.56,0.01,-0.01154,1e-05,1.82654]
[1777171332043,58.35,77545.29,0.01,-0.01155,1e-05,1.82787]
[1777171338086,58.35,77543.75,0.01,-0.01156,1e-05,1.82945]
[1777171344127,58.35,77546.41,0.01,-0.01154,1e-05,1.82621]
[1777171349163,58.35,77547.98,0.01,-0.01153,1e-05,1.82427]
[1777171354197,58.35,77550.17,0.01,-0.0115,1e-05,1.81991]
[1777171361247,58.35,77550.45,0.01,-0.01149,1e-05,1.81946]
[1777171366281,58.35,77551.45,0.01,-0.01148,1e-05,1.81823]
[1777171372325,58.35,77552.14,0.01,-0.01148,1e-05,1.81734]
[1777171377358,58.35,77553.56,0.01,-0.01146,1e-05,1.81563]
[1777171382394,58.35,77558.88,0.01,-0.01142,1e-05,1.80946]
[1777171387429,58.35,77559.48,0.01,-0.01141,1e-05,1.80876]
[1777171394477,58.35,77559.23,0.01,-0.01141,1e-05,1.80902]
[1777171399513,58.35,77550.69,0.01,-0.01149,1e-05,1.81875]
[1777171404548,58.35,77550.26,0.01,-0.01149,1e-05,1.81915]
[1777171409586,58.34,77549.58,0.01,-0.01149,1e-05,1.81983]
[1777171415255,58.34,77549.52,0.01,-0.01148,1e-05,1.81806]
[1777171422679,58.34,77549.3,0.01,-0.01148,1e-05,1.81819]
[1777171430735,58.34,77549.4,0.01,-0.01148,1e-05,1.81795]
[1777171435770,58.34,77549.13,0.01,-0.01148,1e-05,1.81818]
[1777171441812,58.34,77549.29,0.01,-0.01148,1e-05,1.8179]
[1777171446846,58.34,77549.27,0.01,-0.01148,1e-05,1.81784]
[1777171451882,58.34,77548.91,0.01,-0.01148,1e-05,1.81817]
[1777171458932,58.34,77548.41,0.01,-0.01149,1e-05,1.81861]
[1777171465606,58.34,77549.16,0.01,-0.01148,1e-05,1.81766]
[1777171472024,58.34,77549.2,0.01,-0.01147,1e-05,1.81579]
[1777171482094,58.34,77549.41,0.01,-0.01147,1e-05,1.81543]
[1777171487129,58.34,77548.92,0.01,-0.01147,1e-05,1.81593]
[1777171496193,58.34,77549.15,0.01,-0.01147,1e-05,1.81557]
[1777171501227,58.34,77546.86,0.01,-0.01149,1e-05,1.81812]
[1777171506263,58.34,77547.01,0.01,-0.01148,1e-05,1.81786]
[1777171511298,58.33,77541.54,0.01,-0.01153,1e-05,1.82402]
[1777171516332,58.33,77540.28,0.01,-0.01154,1e-05,1.82532]
[1777171521367,58.33,77536.67,0.01,-0.01157,1e-05,1.82933]
[1777171526403,58.33,77536.14,0.01,-0.01157,1e-05,1.82979]
[1777171531438,58.33,77533.71,0.01,-0.01158,1e-05,1.83069]
[1777171536474,58.33,77532.73,0.01,-0.01159,1e-05,1.83166]
[1777171541509,58.33,77531.68,0.01,-0.0116,1e-05,1.83272]
[1777171547551,58.33,77531.03,0.01,-0.0116,1e-05,1.83328]
[1777171552585,58.33,77532.24,0.01,-0.01159,1e-05,1.83172]
[1777171557620,58.33,77531.99,0.01,-0.01159,1e-05,1.83187]
[1777171563665,58.32,77532.11,0.01,-0.01159,1e-05,1.83156]
[1777171568700,58.32,77531.35,0.01,-0.01159,1e-05,1.8323]
[1777171574741,58.32,77530.92,0.01,-0.0116,1e-05,1.83262]
[1777171579777,58.32,77530.63,0.01,-0.0116,1e-05,1.83281]
[1777171584813,58.32,77520.65,0.01,-0.01168,1e-05,1.8442]
[1777171589847,58.32,77518.36,0.01,-0.0117,1e-05,1.84662]
[1777171594883,58.32,77515.86,0.01,-0.01171,1e-05,1.84755]
[1777171599919,58.32,77518.05,0.01,-0.01169,1e-05,1.84476]
[1777171606587,58.31,77518.19,0.01,-0.01169,1e-05,1.84426]
[1777171612032,58.31,77517.43,0.01,-0.01169,1e-05,1.84488]
[1777171617064,58.31,77508.08,0.01,-0.01177,1e-05,1.85553]
[1777171622099,58.31,77496.26,0.01,-0.01187,1e-05,1.86897]
[1777171627133,58.3,77492.15,0.01,-0.0119,1e-05,1.87315]
[1777171633177,58.3,77492.04,0.01,-0.0119,1e-05,1.87257]
[1777171638213,58.3,77492.96,0.01,-0.01189,1e-05,1.87088]
[1777171643247,58.29,77493.54,0.01,-0.01188,1e-05,1.86957]
[1777171648283,58.29,77494.75,0.01,-0.01186,1e-05,1.86752]
[1777171654325,58.28,77500.77,0.01,-0.01179,1e-05,1.85801]
[1777171659360,58.28,77499.95,0.01,-0.01179,1e-05,1.85839]
[1777171664395,58.28,77499.76,0.01,-0.01179,1e-05,1.85804]
[1777171669430,58.27,77500.26,0.01,-0.01178,1e-05,1.85687]
[1777171674465,58.27,77506.81,0.01,-0.01172,1e-05,1.84871]
[1777171679500,58.27,77506.49,0.01,-0.01172,1e-05,1.8486]
[1777171684534,58.26,77504.3,0.01,-0.01174,1e-05,1.85068]
[1777171691583,58.26,77503.95,0.01,-0.01174,1e-05,1.85044]
[1777171697626,58.26,77504.23,0.01,-0.01173,1e-05,1.84957]
[1777171707292,58.25,77503.97,0.01,-0.01173,1e-05,1.849]
[1777171717362,58.25,77503.72,0.01,-0.01171,1e-05,1.84678]
[1777171723808,58.24,77504.08,0.01,-0.01171,1e-05,1.84595]
[1777171730858,58.24,77512.38,0.01,-0.01163,1e-05,1.83591]
[1777171735893,58.24,77512.46,0.01,-0.01163,1e-05,1.83557]
[1777171740928,58.24,77513.17,0.01,-0.01162,1e-05,1.8345]
[1777171745963,58.24,77513.51,0.01,-0.01162,1e-05,1.83387]
[1777171752005,58.23,77513.23,0.01,-0.01162,1e-05,1.8339]
[1777171757039,58.23,77513.61,0.01,-0.01161,1e-05,1.83322]
[1777171762074,58.23,77513.81,0.01,-0.01161,1e-05,1.83275]
[1777171767712,58.23,77513.47,0.01,-0.01161,1e-05,1.83286]
[1777171773149,58.23,77513.47,0.01,-0.0116,1e-05,1.83089]
[1777171778187,58.23,77508.61,0.01,-0.01164,1e-05,1.8363]
[1777171783221,58.22,77501.15,0.01,-0.0117,1e-05,1.84467]
[1777171790283,58.22,77500.6,0.01,-0.0117,1e-05,1.84488]
[1777171797922,58.22,77501.06,0.01,-0.01169,1e-05,1.84388]
[1777171805377,58.22,77501.61,0.01,-0.01168,1e-05,1.84279]
[1777171810410,58.21,77501.88,0.01,-0.01168,1e-05,1.8422]
[1777171818065,58.21,77502.24,0.01,-0.01167,1e-05,1.84142]
[1777171825515,58.21,77507.44,0.01,-0.01163,1e-05,1.83502]
[1777171838607,58.21,77507.03,0.01,-0.01162,1e-05,1.83325]
[1777171847670,58.2,77506.98,0.01,-0.01161,1e-05,1.83298]
[1777171852705,58.2,77506.64,0.01,-0.01162,1e-05,1.83319]
[1777171858345,58.2,77506.65,0.01,-0.01161,1e-05,1.833]
[1777171863781,58.2,77506.43,0.01,-0.01162,1e-05,1.83306]
[1777171868816,58.2,77506.48,0.01,-0.01161,1e-05,1.83283]
[1777171875865,58.2,77506.65,0.01,-0.01161,1e-05,1.8324]
[1777171882968,58.2,77507.3,0.01,-0.0116,1e-05,1.83143]
[1777171887994,58.2,77518.53,0.01,-0.01151,1e-05,1.81837]
[1777171893034,58.2,77519.82,0.01,-0.01148,1e-05,1.81512]
[1777171898066,58.2,77521.54,0.01,-0.01147,1e-05,1.81313]
[1777171903101,58.2,77523.18,0.01,-0.01146,1e-05,1.81125]
[1777171908135,58.2,77523.89,0.01,-0.01145,1e-05,1.81045]
[1777171915184,58.2,77523.88,0.01,-0.01145,1e-05,1.8105]
[1777171920220,58.2,77525.02,0.01,-0.01144,1e-05,1.80923]
[1777171925254,58.2,77529.37,0.01,-0.0114,1e-05,1.80428]
[1777171930289,58.2,77529.2,0.01,-0.01141,1e-05,1.80457]
[1777171935324,58.2,77528.85,0.01,-0.01141,1e-05,1.80507]
[1777171942373,58.2,77527.48,0.01,-0.01142,1e-05,1.80684]
[1777171947409,58.2,77525.09,0.01,-0.01144,1e-05,1.80972]
[1777171952444,58.2,77522.17,0.01,-0.01146,1e-05,1.81154]
[1777171957478,58.2,77523.22,0.01,-0.01145,1e-05,1.81051]
[1777171962515,58.2,77524.95,0.01,-0.01144,1e-05,1.80871]
[1777171969123,58.21,77525.3,0.01,-0.01144,1e-05,1.80852]
[1777171975605,58.21,77527.18,0.01,-0.01142,1e-05,1.8066]
[1777171980639,58.21,77527.92,0.01,-0.01142,1e-05,1.80593]
[1777171986681,58.21,77528.56,0.01,-0.01141,1e-05,1.8054]
[1777171997756,58.21,77528.99,0.01,-0.01141,1e-05,1.80527]
[1777172006823,58.21,77528.16,0.01,-0.01142,1e-05,1.80652]
[1777172011857,58.21,77527.18,0.01,-0.01142,1e-05,1.80609]
[1777172016897,58.22,77521.57,0.01,-0.01147,1e-05,1.81269]
[1777172021927,58.22,77521.65,0.01,-0.01147,1e-05,1.81271]
[1777172026964,58.22,77521.73,0.01,-0.01147,1e-05,1.81274]
[1777172031998,58.22,77520.12,0.01,-0.01149,1e-05,1.81471]
[1777172037034,58.22,77520.49,0.01,-0.01148,1e-05,1.8144]
[1777172044082,58.22,77519.93,0.01,-0.01149,1e-05,1.81521]
[1777172049118,58.22,77518.04,0.01,-0.01151,1e-05,1.8175]
[1777172059190,58.22,77517.27,0.01,-0.01151,1e-05,1.81859]
[1777172069264,58.22,77516.59,0.01,-0.01152,1e-05,1.81956]
[1777172075308,58.22,77515.97,0.01,-0.01152,1e-05,1.81866]
[1777172080344,58.22,77508.29,0.01,-0.01158,1e-05,1.82762]
[1777172085379,58.22,77506.1,0.01,-0.0116,1e-05,1.83015]
[1777172091421,58.22,77505.48,0.01,-0.01161,1e-05,1.83083]
[1777172096456,58.22,77506.36,0.01,-0.0116,1e-05,1.82974]
[1777172101493,58.22,77512.0,0.01,-0.01155,1e-05,1.8232]
[1777172105521,58.22,77496.01,0.01,-0.01169,1e-05,1.8417]
[1777172110556,58.22,77496.05,0.01,-0.01169,1e-05,1.84146]
[1777172115591,58.22,77494.83,0.01,-0.0117,1e-05,1.84269]
[1777172120628,58.22,77492.9,0.01,-0.01171,1e-05,1.84467]
[1777172125662,58.22,77493.1,0.01,-0.01171,1e-05,1.84422]
[1777172131703,58.22,77493.59,0.01,-0.01169,1e-05,1.84164]
[1777172138752,58.21,77494.86,0.01,-0.01168,1e-05,1.8399]
[1777172144795,58.21,77495.81,0.01,-0.01167,1e-05,1.83858]
[1777172150390,58.21,77495.83,0.01,-0.01167,1e-05,1.83839]
[1777172155872,58.21,77495.98,0.01,-0.01166,1e-05,1.83802]
[1777172161914,58.21,77498.94,0.01,-0.01164,1e-05,1.83442]
[1777172168963,58.21,77498.94,0.01,-0.01164,1e-05,1.83423]
[1777172179033,58.21,77502.67,0.01,-0.0116,1e-05,1.82971]
[1777172184067,58.21,77503.18,0.01,-0.0116,1e-05,1.82902]
[1777172189103,58.21,77503.14,0.01,-0.0116,1e-05,1.82898]
[1777172198166,58.21,77502.95,0.01,-0.01159,1e-05,1.82731]
[1777172205215,58.2,77502.85,0.01,-0.01159,1e-05,1.82731]
[1777172210809,58.2,77504.95,0.01,-0.01157,1e-05,1.8248]
[1777172216292,58.2,77504.61,0.01,-0.01157,1e-05,1.82513]
[1777172221326,58.2,77502.39,0.01,-0.01159,1e-05,1.82764]
[1777172226363,58.2,77502.34,0.01,-0.01159,1e-05,1.82761]
[1777172227695,58.2,77502.34,0.01,-0.01159,1e-05,1.82761]
[1777172228376,58.2,77502.6,0.01,-0.01159,1e-05,1.82727]
[1777172228792,58.2,77502.6,0.01,-0.01159,1e-05,1.82727]
[1777172229383,58.2,77502.43,0.01,-0.01159,1e-05,1.82745]
[1777172234417,58.2,77501.48,0.01,-0.01159,1e-05,1.82845]
[1777172240459,58.2,77501.91,0.01,-0.01159,1e-05,1.82783]
[1777172251093,58.2,77502.43,0.01,-0.01157,1e-05,1.82527]
[1777172256573,58.2,77501.6,0.01,-0.01158,1e-05,1.82614]
[1777172261607,58.2,77501.86,0.01,-0.01158,1e-05,1.82574]
[1777172266643,58.2,77502.29,0.01,-0.01157,1e-05,1.82516]
[1777172271678,58.2,77501.86,0.01,-0.01158,1e-05,1.82557]
[1777172278729,58.2,77502.47,0.01,-0.01157,1e-05,1.82476]
[1777172286787,58.2,77502.3,0.01,-0.01157,1e-05,1.82484]
[1777172291817,58.2,77502.22,0.01,-0.01157,1e-05,1.82486]
[1777172296852,58.2,77501.83,0.01,-0.01157,1e-05,1.82525]
[1777172301887,58.19,77501.7,0.01,-0.01157,1e-05,1.82534]
[1777172306922,58.19,77502.19,0.01,-0.01157,1e-05,1.82471]
[1777172314979,58.19,77501.55,0.01,-0.01156,1e-05,1.82363]
[1777172321586,58.19,77501.38,0.01,-0.01156,1e-05,1.82378]
[1777172330083,58.19,77500.26,0.01,-0.01157,1e-05,1.82501]
[1777172337133,58.19,77498.69,0.01,-0.01159,1e-05,1.82675]
[1777172345188,58.19,77498.14,0.01,-0.01159,1e-05,1.82728]
[1777172350223,58.19,77498.58,0.01,-0.01159,1e-05,1.82671]
[1777172355260,58.19,77499.47,0.01,-0.01158,1e-05,1.82561]
[1777172360295,58.19,77499.28,0.01,-0.01158,1e-05,1.82578]
[1777172366336,58.19,77499.32,0.01,-0.01158,1e-05,1.82565]
[1777172371937,58.19,77499.27,0.01,-0.01157,1e-05,1.82389]
[1777172380443,58.19,77499.61,0.01,-0.01156,1e-05,1.82341]
[1777172388500,58.19,77499.56,0.01,-0.01156,1e-05,1.82339]
[1777172393539,58.19,77500.89,0.01,-0.01155,1e-05,1.82182]
[1777172398569,58.19,77518.04,0.01,-0.01141,1e-05,1.80207]
[1777172403605,58.19,77516.38,0.01,-0.01142,1e-05,1.80409]
[1777172408640,58.19,77507.83,0.01,-0.01149,1e-05,1.81403]
[1777172413675,58.19,77507.21,0.01,-0.0115,1e-05,1.81473]
[1777172422738,58.2,77506.02,0.01,-0.01152,1e-05,1.81696]
[1777172428780,58.21,77505.74,0.01,-0.01154,1e-05,1.81987]
[1777172433819,58.23,77506.68,0.01,-0.01153,1e-05,1.81918]
[1777172438853,58.24,77507.03,0.01,-0.01155,1e-05,1.82089]
[1777172443891,58.24,77507.92,0.01,-0.01154,1e-05,1.81975]
[1777172450939,58.24,77508.82,0.01,-0.01153,1e-05,1.81857]
[1777172455975,58.24,77508.26,0.01,-0.01153,1e-05,1.81911]
[1777172461009,58.23,77501.9,0.01,-0.01159,1e-05,1.82626]
[1777172466046,58.23,77498.23,0.01,-0.01162,1e-05,1.83032]
[1777172471081,58.23,77500.1,0.01,-0.0116,1e-05,1.82798]
[1777172476115,58.23,77499.82,0.01,-0.0116,1e-05,1.82815]
[1777172482719,58.23,77498.25,0.01,-0.01161,1e-05,1.82978]
[1777172488199,58.23,77499.55,0.01,-0.0116,1e-05,1.8281]
[1777172493235,58.23,77499.56,0.01,-0.01159,1e-05,1.8262]
[1777172498270,58.23,77500.06,0.01,-0.01158,1e-05,1.82549]
[1777172505319,58.23,77500.61,0.01,-0.01158,1e-05,1.82468]
[1777172512930,58.23,77500.68,0.01,-0.01158,1e-05,1.82444]
[1777172519417,58.22,77501.28,0.01,-0.01157,1e-05,1.82359]
[1777172524451,58.22,77501.75,0.01,-0.01157,1e-05,1.82294]
[1777172529486,58.22,77502.39,0.01,-0.01156,1e-05,1.8221]
[1777172537543,58.22,77502.64,0.01,-0.01156,1e-05,1.82166]
[1777172542578,58.22,77502.56,0.01,-0.01156,1e-05,1.82166]
[1777172548622,58.22,77502.58,0.01,-0.01155,1e-05,1.82153]
[1777172553657,58.22,77502.76,0.01,-0.01154,1e-05,1.81951]
[1777172558692,58.22,77502.53,0.01,-0.01154,1e-05,1.8197]
[1777172564734,58.22,77500.75,0.01,-0.01156,1e-05,1.82166]
[1777172570776,58.22,77499.95,0.01,-0.01156,1e-05,1.82248]
[1777172575812,58.22,77498.45,0.01,-0.01158,1e-05,1.82412]
[1777172580847,58.22,77499.08,0.01,-0.01157,1e-05,1.82331]
[1777172593499,58.22,77499.56,0.01,-0.01156,1e-05,1.82253]
[1777172603569,58.22,77501.58,0.01,-0.01155,1e-05,1.82004]
[1777172609047,58.21,77502.05,0.01,-0.01154,1e-05,1.81942]
[1777172614082,58.21,77501.94,0.01,-0.01153,1e-05,1.81774]
[1777172620123,58.21,77502.1,0.01,-0.01153,1e-05,1.81748]
[1777172625159,58.21,77502.19,0.01,-0.01153,1e-05,1.81732]
[1777172630204,58.21,77502.11,0.01,-0.01153,1e-05,1.81734]
[1777172635239,58.21,77504.56,0.01,-0.01151,1e-05,1.81447]
[1777172640275,58.21,77503.84,0.01,-0.01151,1e-05,1.81526]
[1777172645309,58.21,77503.66,0.01,-0.01151,1e-05,1.81543]
[1777172653920,58.21,77502.99,0.01,-0.01152,1e-05,1.81614]
[1777172659408,58.21,77504.07,0.01,-0.01151,1e-05,1.81484]
[1777172669477,58.21,77503.36,0.01,-0.01152,1e-05,1.81559]
[1777172675520,58.21,77502.87,0.01,-0.01151,1e-05,1.81438]
[1777172680554,58.21,77502.85,0.01,-0.01151,1e-05,1.81438]
[1777172685589,58.21,77503.09,0.01,-0.01151,1e-05,1.81408]
[1777172689973,58.21,77502.95,0.01,-0.01151,1e-05,1.81422]
[1777172690054,58.21,77503.18,0.01,-0.01151,1e-05,1.81395]
[1777172696667,58.21,77503.24,0.01,-0.0115,1e-05,1.81386]
[1777172702709,58.21,77503.13,0.01,-0.01151,1e-05,1.81396]
[1777172707743,58.21,77502.88,0.01,-0.01151,1e-05,1.81423]
[1777172713786,58.21,77502.63,0.01,-0.01151,1e-05,1.81449]
[1777172718821,58.21,77503.46,0.01,-0.0115,1e-05,1.81351]
[1777172723855,58.21,77503.16,0.01,-0.0115,1e-05,1.81384]
[1777172728891,58.21,77502.98,0.01,-0.01151,1e-05,1.81403]
[1777172734933,58.21,77502.98,0.01,-0.0115,1e-05,1.81227]
[1777172739968,58.21,77502.95,0.01,-0.0115,1e-05,1.8123]
[1777172740225,58.21,77502.95,0.01,-0.0115,1e-05,1.8123]
[1777172740975,58.21,77503.04,0.01,-0.01149,1e-05,1.8122]
[1777172746010,58.21,77502.73,0.01,-0.0115,1e-05,1.81255]
[1777172753060,58.21,77502.41,0.01,-0.0115,1e-05,1.8129]
[1777172758094,58.21,77502.65,0.01,-0.0115,1e-05,1.81261]
[1777172764136,58.21,77502.3,0.01,-0.0115,1e-05,1.81299]
[1777172772192,58.21,77502.78,0.01,-0.0115,1e-05,1.81242]
[1777172777227,58.21,77502.57,0.01,-0.0115,1e-05,1.81265]
[1777172784849,58.21,77502.78,0.01,-0.0115,1e-05,1.81238]
[1777172791325,58.21,77502.81,0.01,-0.01149,1e-05,1.8106]
[1777172796360,58.21,77500.94,0.01,-0.0115,1e-05,1.81276]
[1777172804991,58.21,77500.84,0.01,-0.0115,1e-05,1.81285]
[1777172810459,58.21,77501.05,0.01,-0.0115,1e-05,1.81259]
[1777172815505,58.21,77501.6,0.01,-0.0115,1e-05,1.81195]
[1777172822553,58.21,77501.69,0.01,-0.01149,1e-05,1.81184]
[1777172827587,58.21,77501.88,0.01,-0.01149,1e-05,1.81161]
[1777172835202,58.21,77501.98,0.01,-0.01149,1e-05,1.8115]
[1777172840678,58.21,77499.23,0.01,-0.01152,1e-05,1.81465]
[1777172848750,58.21,77499.95,0.01,-0.01151,1e-05,1.81379]
[1777172855342,58.21,77500.15,0.01,-0.0115,1e-05,1.81182]
[1777172860847,58.21,77501.43,0.01,-0.01149,1e-05,1.81034]
[1777172866890,58.21,77501.99,0.01,-0.01148,1e-05,1.80972]
[1777172871923,58.21,77499.68,0.01,-0.0115,1e-05,1.81239]
[1777172877966,58.21,77499.65,0.01,-0.0115,1e-05,1.81243]
[1777172886022,58.21,77499.05,0.01,-0.01151,1e-05,1.81314]
[1777172895624,58.21,77498.25,0.01,-0.01151,1e-05,1.81408]
[1777172905694,58.21,77497.71,0.01,-0.01152,1e-05,1.81473]
[1777172911198,58.21,77497.33,0.01,-0.01151,1e-05,1.81346]
[1777172916234,58.21,77498.81,0.01,-0.0115,1e-05,1.8118]
[1777172924290,58.21,77497.27,0.01,-0.01151,1e-05,1.81366]
[1777172932345,58.21,77497.33,0.01,-0.01151,1e-05,1.81368]
[1777172939396,58.21,77496.64,0.01,-0.01152,1e-05,1.81456]
[1777172944568,58.21,77496.52,0.01,-0.01152,1e-05,1.81472]
[1777172944629,58.21,77496.58,0.01,-0.01152,1e-05,1.8147]
[1777172950472,58.21,77495.98,0.01,-0.01153,1e-05,1.81543]
[1777172956045,58.21,77496.35,0.01,-0.01152,1e-05,1.81503]
[1777172961548,58.21,77496.65,0.01,-0.01152,1e-05,1.8147]
[1777172967591,58.21,77496.5,0.01,-0.01152,1e-05,1.81486]
[1777172972626,58.21,77496.54,0.01,-0.01151,1e-05,1.81304]
[1777172984709,58.21,77496.25,0.01,-0.01151,1e-05,1.81329]
[1777172996325,58.21,77499.34,0.01,-0.01148,1e-05,1.80963]
[1777172998811,58.21,77515.93,0.01,-0.01134,1e-05,1.79067]
[1777173003846,58.21,77511.32,0.01,-0.01138,1e-05,1.79606]
[1777173010898,58.21,77509.94,0.01,-0.0114,1e-05,1.79776]
[1777173016466,58.21,77511.07,0.01,-0.01139,1e-05,1.79658]
[1777173021032,58.21,77511.86,0.01,-0.01138,1e-05,1.79578]
[1777173021038,58.21,77511.89,0.01,-0.01138,1e-05,1.79577]
[1777173027011,58.19,77512.07,0.01,-0.01136,1e-05,1.79248]
[1777173032046,58.18,77512.67,0.01,-0.01132,1e-05,1.78755]
[1777173037082,58.16,77513.3,0.01,-0.0113,1e-05,1.78436]
[1777173042117,58.15,77513.13,0.01,-0.01128,1e-05,1.78211]
[1777173047151,58.13,77513.56,0.01,-0.01126,1e-05,1.77922]
[1777173052186,58.12,77513.86,0.01,-0.01124,1e-05,1.77651]
[1777173058229,58.1,77514.75,0.01,-0.01122,1e-05,1.77269]
[1777173064270,58.08,77514.76,0.01,-0.01119,1e-05,1.76993]
[1777173075345,58.05,77514.92,0.01,-0.01116,1e-05,1.7648]
[1777173084411,58.02,77515.1,0.01,-0.01113,1e-05,1.76064]
[1777173097031,57.99,77515.05,0.01,-0.01108,1e-05,1.75342]
[1777173102538,57.97,77515.2,0.01,-0.01106,1e-05,1.75117]
[1777173112605,57.95,77515.22,0.01,-0.01103,1e-05,1.74704]
[1777173120664,57.92,77515.36,0.01,-0.011,1e-05,1.74326]
[1777173125699,57.91,77514.69,0.01,-0.01099,1e-05,1.74203]
[1777173135768,57.89,77515.17,0.01,-0.01096,1e-05,1.73759]
[1777173145838,57.86,77515.28,0.01,-0.01093,1e-05,1.73365]
[1777173155911,57.84,77515.36,0.01,-0.0109,1e-05,1.72814]
[1777173161957,57.82,77515.5,0.01,-0.01088,1e-05,1.7258]
[1777173167526,57.81,77515.37,0.01,-0.01087,1e-05,1.72415]
[1777173176051,57.79,77515.55,0.01,-0.01084,1e-05,1.72075]
[1777173181086,57.78,77513.41,0.01,-0.01085,1e-05,1.72137]
[1777173187670,57.76,77513.25,0.01,-0.01083,1e-05,1.71945]
[1777173193172,57.75,77519.41,0.01,-0.01077,1e-05,1.71055]
[1777173198207,57.74,77529.65,0.01,-0.01067,1e-05,1.69767]
[1777173203240,57.73,77526.7,0.01,-0.01069,1e-05,1.69939]
[1777173209283,57.72,77524.79,0.01,-0.01069,1e-05,1.69966]
[1777173217880,57.7,77526.28,0.01,-0.01065,1e-05,1.69364]
[1777173223380,57.69,77530.67,0.01,-0.0106,1e-05,1.68733]
[1777173228418,57.68,77532.45,0.01,-0.01058,1e-05,1.68392]
[1777173234460,57.67,77533.52,0.01,-0.01055,1e-05,1.68101]
[1777173239495,57.66,77535.62,0.01,-0.01053,1e-05,1.67728]
[1777173244531,57.65,77536.27,0.01,-0.01051,1e-05,1.67515]
[1777173253594,57.64,77537.18,0.01,-0.01049,1e-05,1.67165]
[1777173258629,57.63,77539.84,0.01,-0.01045,1e-05,1.66739]
[1777173265678,57.61,77540.01,0.01,-0.01044,1e-05,1.66532]
[1777173271719,57.6,77540.11,0.01,-0.01042,1e-05,1.66198]
[1777173276754,57.59,77540.65,0.01,-0.0104,1e-05,1.66009]
[1777173283804,57.58,77541.17,0.01,-0.01039,1e-05,1.65745]
[1777173288839,57.57,77547.3,0.01,-0.01033,1e-05,1.64979]
[1777173296895,57.56,77546.89,0.01,-0.01032,1e-05,1.64805]
[1777173302936,57.55,77548.5,0.01,-0.01029,1e-05,1.64491]
[1777173308511,57.54,77548.49,0.01,-0.01029,1e-05,1.64378]
[1777173314016,57.53,77546.56,0.01,-0.01029,1e-05,1.64449]
[1777173319054,57.53,77546.52,0.01,-0.01028,1e-05,1.64342]
[1777173328652,57.51,77545.93,0.01,-0.01027,1e-05,1.64206]
[1777173338723,57.5,77544.74,0.01,-0.01026,1e-05,1.63955]
[1777173344228,57.49,77544.7,0.01,-0.01025,1e-05,1.63834]
[1777173350271,57.48,77544.15,0.01,-0.01024,1e-05,1.63769]
[1777173358863,57.47,77544.01,0.01,-0.01023,1e-05,1.63621]
[1777173364368,57.46,77548.95,0.01,-0.01019,1e-05,1.62971]
[1777173369403,57.46,77552.66,0.01,-0.01015,1e-05,1.62482]
[1777173374438,57.45,77550.1,0.01,-0.01016,1e-05,1.62665]
[1777173379473,57.44,77552.61,0.01,-0.01014,1e-05,1.62305]
[1777173384507,57.44,77553.92,0.01,-0.01012,1e-05,1.62074]
[1777173389542,57.43,77557.32,0.01,-0.01009,1e-05,1.61622]
[1777173394578,57.43,77559.46,0.01,-0.01006,1e-05,1.61145]
[1777173399614,57.42,77557.4,0.01,-0.01007,1e-05,1.61277]
[1777173407670,57.41,77556.71,0.01,-0.01006,1e-05,1.61212]
[1777173419754,57.4,77553.83,0.01,-0.01007,1e-05,1.61314]
[1777173424788,57.39,77553.26,0.01,-0.01007,1e-05,1.61291]
[1777173430831,57.39,77556.26,0.01,-0.01004,1e-05,1.60874]
[1777173435865,57.38,77557.78,0.01,-0.01002,1e-05,1.60635]
[1777173443921,57.37,77558.05,0.01,-0.01001,1e-05,1.60483]
[1777173449495,57.37,77559.35,0.01,-0.00999,1e-05,1.60254]
[1777173456005,57.36,77559.46,0.01,-0.00997,1e-05,1.59978]
[1777173466073,57.35,77559.65,0.01,-0.00996,1e-05,1.59812]
[1777173471111,57.34,77560.01,0.01,-0.00995,1e-05,1.59703]
[1777173476145,57.34,77560.4,0.01,-0.00995,1e-05,1.59593]
[1777173481181,57.33,77561.07,0.01,-0.00994,1e-05,1.59455]
[1777173489777,57.33,77560.76,0.01,-0.00993,1e-05,1.59379]
[1777173499850,57.32,77560.83,0.01,-0.00992,1e-05,1.59238]
[1777173506355,57.31,77561.15,0.01,-0.00991,1e-05,1.59113]
[1777173512397,57.31,77560.89,0.01,-0.0099,1e-05,1.58903]
[1777173517432,57.3,77560.77,0.01,-0.0099,1e-05,1.58853]
[1777173526495,57.3,77561.08,0.01,-0.00989,1e-05,1.58709]
[1777173532538,57.29,77561.0,0.01,-0.00988,1e-05,1.58643]
[1777173538579,57.29,77560.84,0.01,-0.00988,1e-05,1.58587]
[1777173548647,57.28,77560.92,0.01,-0.00987,1e-05,1.58459]
[1777173555699,57.27,77560.9,0.01,-0.00986,1e-05,1.58379]
[1777173564762,57.26,77561.1,0.01,-0.00985,1e-05,1.58254]
[1777173569797,57.26,77559.61,0.01,-0.00986,1e-05,1.58354]
[1777173574833,57.26,77556.54,0.01,-0.00987,1e-05,1.58459]
[1777173579867,57.25,77545.49,0.01,-0.00995,1e-05,1.59561]
[1777173585909,57.25,77544.98,0.01,-0.00995,1e-05,1.59535]
[1777173591952,57.24,77534.58,0.01,-0.01002,1e-05,1.60554]
[1777173596986,57.24,77534.59,0.01,-0.01002,1e-05,1.60478]
[1777173602023,57.23,77534.94,0.01,-0.01001,1e-05,1.60366]
[1777173608065,57.23,77540.07,0.01,-0.00996,1e-05,1.59734]
[1777173613099,57.22,77540.03,0.01,-0.00996,1e-05,1.59669]
[1777173620714,57.21,77540.14,0.01,-0.00995,1e-05,1.5955]
[1777173630783,57.2,77540.47,0.01,-0.00994,1e-05,1.59385]
[1777173640853,57.2,77540.74,0.01,-0.00992,1e-05,1.59072]
[1777173650924,57.19,77540.2,0.01,-0.00991,1e-05,1.59008]
[1777173660995,57.18,77539.88,0.01,-0.00991,1e-05,1.58924]
[1777173666472,57.18,77540.73,0.01,-0.0099,1e-05,1.58765]
[1777173681144,57.16,77540.5,0.01,-0.00989,1e-05,1.58633]
[1777173687618,57.16,77540.76,0.01,-0.00988,1e-05,1.5853]
[1777173692653,57.16,77540.82,0.01,-0.00987,1e-05,1.58311]
[1777173697689,57.15,77541.09,0.01,-0.00986,1e-05,1.58231]
[1777173704737,57.15,77541.12,0.01,-0.00985,1e-05,1.58157]
[1777173711353,57.14,77541.36,0.01,-0.00985,1e-05,1.58061]
[1777173719843,57.14,77541.49,0.01,-0.00984,1e-05,1.57969]
[1777173726895,57.13,77541.34,0.01,-0.00984,1e-05,1.57917]
[1777173732938,57.13,77541.47,0.01,-0.00983,1e-05,1.57847]
[1777173737973,57.13,77541.13,0.01,-0.00983,1e-05,1.57836]
[1777173743007,57.12,77540.71,0.01,-0.00983,1e-05,1.57833]
[1777173748044,57.12,77537.13,0.01,-0.00986,1e-05,1.58161]
[1777173753078,57.12,77533.38,0.01,-0.00987,1e-05,1.58346]
[1777173762141,57.11,77533.05,0.01,-0.00987,1e-05,1.58283]
[1777173767176,57.11,77528.98,0.01,-0.00989,1e-05,1.58658]
[1777173774226,57.1,77529.05,0.01,-0.00989,1e-05,1.58572]
[1777173780267,57.1,77527.21,0.01,-0.0099,1e-05,1.587]
[1777173785308,57.09,77526.42,0.01,-0.0099,1e-05,1.58729]
[1777173789188,57.09,77526.42,0.01,-0.0099,1e-05,1.58729]
[1777173789256,57.09,77525.54,0.01,-0.0099,1e-05,1.58778]
[1777173794365,57.1,77524.01,0.01,-0.00993,1e-05,1.59133]
[1777173797001,57.11,77524.45,0.01,-0.00993,1e-05,1.59127]
[1777173797048,57.11,77524.78,0.01,-0.00993,1e-05,1.59132]
[1777173802423,57.11,77526.34,0.01,-0.00992,1e-05,1.5895]
[1777173808464,57.1,77524.58,0.01,-0.00992,1e-05,1.59068]
[1777173818532,57.09,77525.02,0.01,-0.0099,1e-05,1.58749]
[1777173825584,57.09,77526.19,0.01,-0.00989,1e-05,1.58549]
[1777173832197,57.08,77526.27,0.01,-0.00988,1e-05,1.58476]
[1777173842266,57.08,77526.81,0.01,-0.00987,1e-05,1.58314]
[1777173847738,57.07,77527.71,0.01,-0.00986,1e-05,1.58158]
[1777173852774,57.07,77527.68,0.01,-0.00986,1e-05,1.5811]
[1777173862406,57.06,77527.48,0.01,-0.00985,1e-05,1.5804]
[1777173867878,57.06,77527.68,0.01,-0.00985,1e-05,1.57959]
[1777173879960,57.05,77527.09,0.01,-0.00983,1e-05,1.57743]
[1777173884999,57.05,77529.58,0.01,-0.00981,1e-05,1.57433]
[1777173890033,57.05,77531.99,0.01,-0.00979,1e-05,1.57136]
[1777173895071,57.04,77531.0,0.01,-0.00979,1e-05,1.57196]
[1777173902120,57.04,77530.75,0.01,-0.00979,1e-05,1.57161]
[1777173909169,57.03,77530.26,0.01,-0.00979,1e-05,1.57151]
[1777173914203,57.03,77527.34,0.01,-0.00981,1e-05,1.57412]
[1777173919240,57.03,77524.1,0.01,-0.00983,1e-05,1.57707]
[1777173925281,57.02,77521.83,0.01,-0.00984,1e-05,1.57887]
[1777173930316,57.02,77515.14,0.01,-0.00989,1e-05,1.58543]
[1777173935353,57.02,77511.01,0.01,-0.00991,1e-05,1.5877]
[1777173940387,57.01,77509.32,0.01,-0.00992,1e-05,1.58898]
[1777173945423,57.01,77507.5,0.01,-0.00993,1e-05,1.5904]
[1777173951468,57.01,77504.96,0.01,-0.00994,1e-05,1.59247]
[1777173957511,57.0,77505.74,0.01,-0.00993,1e-05,1.59093]
[1777173963107,57.0,77506.2,0.01,-0.00993,1e-05,1.58994]
[1777173968587,56.99,77506.14,0.01,-0.00992,1e-05,1.58942]
[1777173973622,56.99,77503.11,0.01,-0.00994,1e-05,1.59216]
[1777173978656,56.99,77503.41,0.01,-0.00994,1e-05,1.59134]
[1777173983691,56.98,77503.62,0.01,-0.00993,1e-05,1.59062]
[1777173988729,56.98,77503.58,0.01,-0.00993,1e-05,1.59016]
[1777173994769,56.98,77503.8,0.01,-0.00991,1e-05,1.58773]
[1777174000811,56.97,77503.43,0.01,-0.00991,1e-05,1.58753]
[1777174006853,56.97,77503.11,0.01,-0.00991,1e-05,1.58729]
[1777174013458,56.96,77503.18,0.01,-0.00991,1e-05,1.58666]
[1777174018936,56.96,77502.26,0.01,-0.00991,1e-05,1.5871]
[1777174023971,56.96,77501.87,0.01,-0.00991,1e-05,1.5871]
[1777174029007,56.96,77504.69,0.01,-0.00988,1e-05,1.58371]
[1777174035050,56.95,77503.68,0.01,-0.00989,1e-05,1.58433]
[1777174041091,56.95,77502.41,0.01,-0.0099,1e-05,1.58523]
[1777174051160,56.94,77502.31,0.01,-0.00988,1e-05,1.583]
[1777174060226,56.94,77502.5,0.01,-0.00988,1e-05,1.58216]
[1777174072309,56.93,77501.58,0.01,-0.00988,1e-05,1.58229]
[1777174082377,56.93,77501.76,0.01,-0.00987,1e-05,1.58141]
[1777174089429,56.93,77502.15,0.01,-0.00986,1e-05,1.58052]
[1777174094464,56.92,77502.39,0.01,-0.00986,1e-05,1.57993]
[1777174104533,56.92,77502.25,0.01,-0.00986,1e-05,1.57943]
[1777174109568,56.92,77498.84,0.01,-0.00988,1e-05,1.5827]
[1777174114604,56.92,77497.13,0.01,-0.00988,1e-05,1.58257]
[1777174120646,56.91,77496.95,0.01,-0.00988,1e-05,1.58233]
[1777174125681,56.91,77496.92,0.01,-0.00988,1e-05,1.58201]
[1777174134302,56.91,77497.07,0.01,-0.00987,1e-05,1.58122]
[1777174139780,56.9,77496.59,0.01,-0.00987,1e-05,1.58131]
[1777174144816,56.9,77496.67,0.01,-0.00987,1e-05,1.58087]
[1777174149851,56.9,77497.0,0.01,-0.00986,1e-05,1.58017]
[1777174155894,56.9,77496.62,0.01,-0.00986,1e-05,1.58015]
[1777174164515,56.89,77496.68,0.01,-0.00986,1e-05,1.57953]
[1777174166973,56.89,77477.51,0.01,-0.01001,1e-05,1.59967]
[1777174172015,56.89,77472.23,0.01,-0.01003,1e-05,1.60315]
[1777174177042,56.88,77470.12,0.01,-0.01005,1e-05,1.60481]
[1777174182078,56.88,77461.52,0.01,-0.01011,1e-05,1.61342]
[1777174187113,56.87,77445.42,0.01,-0.01023,1e-05,1.63]
[1777174192147,56.87,77443.7,0.01,-0.01024,1e-05,1.63104]
[1777174197182,56.86,77442.94,0.01,-0.01024,1e-05,1.63104]
[1777174202218,56.86,77436.23,0.01,-0.01029,1e-05,1.63751]
[1777174207254,56.85,77426.85,0.01,-0.01035,1e-05,1.64686]
[1777174212288,56.84,77424.28,0.01,-0.01037,1e-05,1.64874]
[1777174217322,56.84,77426.32,0.01,-0.01035,1e-05,1.64557]
[1777174222357,56.83,77426.33,0.01,-0.01034,1e-05,1.64465]
[1777174227394,56.83,77424.01,0.01,-0.01035,1e-05,1.6463]
[1777174232429,56.82,77424.46,0.01,-0.01033,1e-05,1.64327]
[1777174238471,56.81,77421.88,0.01,-0.01034,1e-05,1.64502]
[1777174243507,56.81,77418.89,0.01,-0.01036,1e-05,1.6474]
[1777174248541,56.8,77417.39,0.01,-0.01037,1e-05,1.64814]
[1777174253578,56.79,77415.5,0.01,-0.01038,1e-05,1.64928]
[1777174258611,56.79,77416.54,0.01,-0.01036,1e-05,1.6472]
[1777174263647,56.78,77418.06,0.01,-0.01034,1e-05,1.64461]
[1777174268682,56.78,77418.45,0.01,-0.01033,1e-05,1.64329]
[1777174273717,56.77,77419.63,0.01,-0.01032,1e-05,1.64112]
[1777174279758,56.76,77421.02,0.01,-0.0103,1e-05,1.63858]
[1777174284796,56.76,77423.88,0.01,-0.01027,1e-05,1.63462]
[1777174289834,56.75,77426.55,0.01,-0.01024,1e-05,1.63076]
[1777174294871,56.75,77427.44,0.01,-0.01022,1e-05,1.62739]
[1777174299901,56.74,77426.14,0.01,-0.01022,1e-05,1.62802]
[1777174305516,56.74,77424.86,0.01,-0.01023,1e-05,1.62863]
[1777174311985,56.73,77424.92,0.01,-0.01022,1e-05,1.62746]
[1777174318025,56.72,77425.97,0.01,-0.0102,1e-05,1.62539]
[1777174323061,56.72,77439.12,0.01,-0.01009,1e-05,1.6104]
[1777174328098,56.71,77436.68,0.01,-0.01011,1e-05,1.61241]
[1777174333134,56.71,77435.47,0.01,-0.01011,1e-05,1.6131]
[1777174339174,56.71,77437.57,0.01,-0.01009,1e-05,1.61011]
[1777174344210,56.7,77434.29,0.01,-0.01011,1e-05,1.61306]
[1777174349246,56.7,77431.12,0.01,-0.01013,1e-05,1.61589]
[1777174354279,56.69,77423.17,0.01,-0.01018,1e-05,1.62226]
[1777174360322,56.69,77420.07,0.01,-0.0102,1e-05,1.6248]
[1777174365934,56.68,77412.16,0.01,-0.01026,1e-05,1.6327]
[1777174371401,56.68,77413.46,0.01,-0.01024,1e-05,1.63034]
[1777174376433,56.67,77413.96,0.01,-0.01023,1e-05,1.62901]
[1777174383483,56.66,77415.92,0.01,-0.01021,1e-05,1.6258]
[1777174388517,56.66,77416.54,0.01,-0.0102,1e-05,1.62436]
[1777174393552,56.65,77416.73,0.01,-0.01019,1e-05,1.62339]
[1777174398587,56.65,77419.26,0.01,-0.01017,1e-05,1.61989]
[1777174403626,56.64,77420.63,0.01,-0.01015,1e-05,1.61768]
[1777174408663,56.64,77419.46,0.01,-0.01016,1e-05,1.61823]
[1777174413697,56.63,77419.48,0.01,-0.01014,1e-05,1.61588]
[1777174418731,56.63,77419.34,0.01,-0.01014,1e-05,1.61533]
[1777174423766,56.63,77419.39,0.01,-0.01013,1e-05,1.61458]
[1777174428801,56.62,77418.98,0.01,-0.01013,1e-05,1.61433]
[1777174434843,56.62,77418.43,0.01,-0.01013,1e-05,1.61409]
[1777174440886,56.61,77417.74,0.01,-0.01013,1e-05,1.61401]
[1777174445920,56.61,77417.59,0.01,-0.01012,1e-05,1.61349]
[1777174450955,56.6,77417.9,0.01,-0.01012,1e-05,1.61247]
[1777174455991,56.6,77418.25,0.01,-0.01011,1e-05,1.61142]
[1777174466638,56.59,77418.44,0.01,-0.0101,1e-05,1.60976]
[1777174472103,56.58,77418.81,0.01,-0.01008,1e-05,1.60697]
[1777174478150,56.58,77418.85,0.01,-0.01008,1e-05,1.6067]
[1777174480165,56.59,77402.01,0.01,-0.01022,1e-05,1.62574]
[1777174482172,56.59,77382.29,0.01,-0.01038,1e-05,1.64806]
[1777174487210,56.6,77396.25,0.01,-0.01028,1e-05,1.63437]
[1777174490233,56.61,77380.06,0.01,-0.01042,1e-05,1.6532]
[1777174495268,56.62,77370.0,0.01,-0.01051,1e-05,1.66586]
[1777174500304,56.63,77378.71,0.01,-0.01045,1e-05,1.65774]
[1777174505345,56.64,77366.94,0.01,-0.01056,1e-05,1.67241]
[1777174509371,56.64,77350.7,0.01,-0.0107,1e-05,1.69174]
[1777174514409,56.65,77344.95,0.01,-0.01076,1e-05,1.69945]
[1777174519447,56.66,77345.45,0.01,-0.01076,1e-05,1.7001]
[1777174524482,56.67,77355.0,0.01,-0.01069,1e-05,1.69058]
[1777174530523,56.66,77355.26,0.01,-0.01068,1e-05,1.68864]
[1777174535558,56.65,77362.25,0.01,-0.0106,1e-05,1.67786]
[1777174540593,56.64,77368.5,0.01,-0.01054,1e-05,1.66974]
[1777174545630,56.63,77368.93,0.01,-0.01053,1e-05,1.66815]
[1777174550664,56.63,77368.76,0.01,-0.01052,1e-05,1.66723]
[1777174555700,56.62,77360.65,0.01,-0.01058,1e-05,1.67512]
[1777174560735,56.61,77359.61,0.01,-0.01058,1e-05,1.67511]
[1777174565773,56.6,77358.08,0.01,-0.01058,1e-05,1.67564]
[1777174570805,56.6,77357.98,0.01,-0.01058,1e-05,1.67458]
[1777174575839,56.59,77356.64,0.01,-0.01058,1e-05,1.67492]
[1777174580875,56.58,77358.7,0.01,-0.01055,1e-05,1.67146]
[1777174585911,56.58,77373.75,0.01,-0.01042,1e-05,1.65367]
[1777174590946,56.57,77380.8,0.01,-0.01036,1e-05,1.64497]
[1777174595981,56.56,77379.7,0.01,-0.01035,1e-05,1.64369]
[1777174601017,56.56,77379.87,0.01,-0.01034,1e-05,1.64268]
[1777174606052,56.55,77376.03,0.01,-0.01037,1e-05,1.64611]
[1777174609078,56.55,77340.25,0.01,-0.01066,1e-05,1.68546]
[1777174614109,56.54,77337.27,0.01,-0.01068,1e-05,1.6876]
[1777174619145,56.53,77338.84,0.01,-0.01066,1e-05,1.68462]
[1777174624181,56.53,77341.33,0.01,-0.01063,1e-05,1.68062]
[1777174629216,56.52,77340.68,0.01,-0.01062,1e-05,1.68017]
[1777174634251,56.51,77340.89,0.01,-0.01061,1e-05,1.67851]
[1777174639286,56.5,77341.47,0.01,-0.0106,1e-05,1.67669]
[1777174645326,56.49,77341.74,0.01,-0.01058,1e-05,1.675]
[1777174650361,56.49,77351.06,0.01,-0.0105,1e-05,1.66348]
[1777174655396,56.48,77352.75,0.01,-0.01047,1e-05,1.65892]
[1777174660434,56.47,77354.61,0.01,-0.01045,1e-05,1.65585]
[1777174665467,56.47,77359.79,0.01,-0.0104,1e-05,1.64917]
[1777174671508,56.46,77357.55,0.01,-0.01041,1e-05,1.65054]
[1777174676544,56.45,77355.53,0.01,-0.01042,1e-05,1.65184]
[1777174681586,56.45,77349.5,0.01,-0.01046,1e-05,1.65755]
[1777174686621,56.44,77349.92,0.01,-0.01045,1e-05,1.65608]
[1777174691657,56.43,77348.01,0.01,-0.01046,1e-05,1.65721]
[1777174696691,56.43,77344.29,0.01,-0.01048,1e-05,1.66033]
[1777174701726,56.42,77342.77,0.01,-0.01049,1e-05,1.66099]
[1777174706762,56.41,77341.79,0.01,-0.01049,1e-05,1.66105]
[1777174711796,56.41,77340.36,0.01,-0.01048,1e-05,1.65995]
[1777174716833,56.4,77343.03,0.01,-0.01045,1e-05,1.65596]
[1777174721868,56.39,77347.33,0.01,-0.01041,1e-05,1.65024]
[1777174726904,56.39,77348.65,0.01,-0.01039,1e-05,1.64788]
[1777174731938,56.38,77349.76,0.01,-0.01038,1e-05,1.64578]
[1777174736974,56.38,77348.78,0.01,-0.01038,1e-05,1.64602]
[1777174742009,56.37,77356.76,0.01,-0.01031,1e-05,1.6364]
[1777174748052,56.37,77351.94,0.01,-0.01034,1e-05,1.64079]
[1777174753087,56.36,77351.37,0.01,-0.01034,1e-05,1.64064]
[1777174758122,56.36,77353.13,0.01,-0.01032,1e-05,1.63791]
[1777174763161,56.35,77354.42,0.01,-0.0103,1e-05,1.63572]
[1777174768193,56.35,77354.37,0.01,-0.0103,1e-05,1.63505]
[1777174776249,56.34,77358.19,0.01,-0.01025,1e-05,1.62813]
[1777174781284,56.33,77356.43,0.01,-0.01026,1e-05,1.62942]
[1777174786318,56.33,77358.76,0.01,-0.01024,1e-05,1.62623]
[1777174792361,56.33,77359.15,0.01,-0.01023,1e-05,1.62508]
[1777174799410,56.32,77356.36,0.01,-0.01024,1e-05,1.62717]
[1777174804444,56.31,77355.79,0.01,-0.01024,1e-05,1.62719]
[1777174810487,56.31,77356.17,0.01,-0.01023,1e-05,1.62604]
[1777174819135,56.3,77356.87,0.01,-0.01022,1e-05,1.62431]
[1777174824585,56.3,77357.76,0.01,-0.01021,1e-05,1.62262]
[1777174829620,56.3,77358.49,0.01,-0.0102,1e-05,1.62124]
[1777174837676,56.29,77358.98,0.01,-0.01018,1e-05,1.61819]
[1777174843720,56.29,77359.83,0.01,-0.01017,1e-05,1.6166]
[1777174849346,56.28,77360.31,0.01,-0.01016,1e-05,1.61555]
[1777174854798,56.28,77363.94,0.01,-0.01013,1e-05,1.61099]
[1777174861847,56.27,77362.61,0.01,-0.01013,1e-05,1.61175]
[1777174866902,56.27,77364.01,0.01,-0.01012,1e-05,1.60973]
[1777174871932,56.27,77363.96,0.01,-0.01011,1e-05,1.60927]
[1777174876968,56.26,77362.96,0.01,-0.01012,1e-05,1.60983]
[1777174882004,56.26,77363.55,0.01,-0.01011,1e-05,1.60864]
[1777174887039,56.26,77364.4,0.01,-0.0101,1e-05,1.60718]
[1777174892073,56.25,77365.0,0.01,-0.01008,1e-05,1.60437]
[1777174897108,56.25,77365.47,0.01,-0.01007,1e-05,1.60332]
[1777174902143,56.25,77366.09,0.01,-0.01006,1e-05,1.60211]
[1777174907179,56.24,77366.88,0.01,-0.01005,1e-05,1.60073]
[1777174913220,56.24,77366.99,0.01,-0.01005,1e-05,1.59998]
[1777174920270,56.23,77367.49,0.01,-0.01004,1e-05,1.5987]
[1777174925306,56.23,77367.6,0.01,-0.01003,1e-05,1.59807]
[1777174926018,56.23,77367.6,0.01,-0.01003,1e-05,1.59807]
[1777174926030,56.23,77367.73,0.01,-0.01003,1e-05,1.59782]
[1777174931349,56.24,77368.04,0.01,-0.01005,1e-05,1.59956]
[1777174936383,56.26,77368.25,0.01,-0.01006,1e-05,1.60139]
[1777174944441,56.28,77368.32,0.01,-0.01008,1e-05,1.60456]
[1777174949477,56.29,77368.35,0.01,-0.0101,1e-05,1.60653]
[1777174956524,56.31,77368.47,0.01,-0.0101,1e-05,1.60757]
[1777174961559,56.32,77369.48,0.01,-0.01011,1e-05,1.60883]
[1777174965930,56.33,77370.9,0.01,-0.01011,1e-05,1.60885]
[1777174966027,56.33,77371.01,0.01,-0.01011,1e-05,1.60873]
[1777174972636,56.33,77370.63,0.01,-0.01011,1e-05,1.60828]
[1777174977672,56.33,77370.3,0.01,-0.01011,1e-05,1.60806]
[1777174982707,56.32,77372.06,0.01,-0.01009,1e-05,1.60561]
[1777174990330,56.32,77376.04,0.01,-0.01005,1e-05,1.60058]
[1777174995798,56.31,77377.55,0.01,-0.01004,1e-05,1.59839]
[1777175000833,56.31,77378.99,0.01,-0.01002,1e-05,1.59639]
[1777175010471,56.31,77379.82,0.01,-0.01001,1e-05,1.59474]
[1777175020541,56.3,77382.65,0.01,-0.00997,1e-05,1.58931]
[1777175026007,56.3,77389.56,0.01,-0.00992,1e-05,1.58148]
[1777175031042,56.3,77390.5,0.01,-0.00991,1e-05,1.5802]
[1777175036078,56.29,77392.38,0.01,-0.00989,1e-05,1.5779]
[1777175042120,56.29,77394.01,0.01,-0.00987,1e-05,1.57584]
[1777175047154,56.29,77395.32,0.01,-0.00986,1e-05,1.57419]
[1777175052190,56.29,77396.88,0.01,-0.00985,1e-05,1.57227]
[1777175057275,56.29,77400.15,0.01,-0.00982,1e-05,1.56852]
[1777175064324,56.28,77401.78,0.01,-0.00981,1e-05,1.56643]
[1777175070366,56.28,77404.45,0.01,-0.00978,1e-05,1.56328]
[1777175080438,56.28,77407.09,0.01,-0.00975,1e-05,1.55841]
[1777175085473,56.28,77409.04,0.01,-0.00973,1e-05,1.55611]
[1777175091514,56.28,77410.68,0.01,-0.00972,1e-05,1.5541]
[1777175099571,56.27,77411.29,0.01,-0.00971,1e-05,1.5531]
[1777175104605,56.27,77411.85,0.01,-0.0097,1e-05,1.55229]
[1777175109641,56.27,77411.65,0.01,-0.0097,1e-05,1.55229]
[1777175114676,56.27,77411.63,0.01,-0.0097,1e-05,1.5521]
[1777175119711,56.27,77403.71,0.01,-0.00976,1e-05,1.56022]
[1777175124745,56.27,77403.01,0.01,-0.00977,1e-05,1.5607]
[1777175129781,56.26,77400.42,0.01,-0.00978,1e-05,1.5632]
[1777175134816,56.26,77399.96,0.01,-0.00978,1e-05,1.56187]
[1777175141392,56.26,77399.9,0.01,-0.00978,1e-05,1.56165]
[1777175146900,56.26,77394.13,0.01,-0.00982,1e-05,1.56752]
[1777175152941,56.26,77390.24,0.01,-0.00985,1e-05,1.57132]
[1777175157977,56.25,77390.73,0.01,-0.00984,1e-05,1.57052]
[1777175164020,56.25,77390.56,0.01,-0.00984,1e-05,1.57039]
[1777175169053,56.25,77390.2,0.01,-0.00984,1e-05,1.57052]
[1777175176162,56.25,77392.04,0.01,-0.00982,1e-05,1.56823]
[1777175181672,56.25,77391.44,0.01,-0.00983,1e-05,1.56865]
[1777175189253,56.24,77391.49,0.01,-0.00982,1e-05,1.56826]
[1777175194287,56.24,77392.85,0.01,-0.0098,1e-05,1.56503]
[1777175199323,56.24,77394.48,0.01,-0.00979,1e-05,1.56311]
[1777175204358,56.24,77396.69,0.01,-0.00977,1e-05,1.56059]
[1777175209591,56.24,77397.67,0.01,-0.00976,1e-05,1.55949]
[1777175209644,56.24,77399.35,0.01,-0.00975,1e-05,1.5576]
[1777175215437,56.26,77400.72,0.01,-0.00975,1e-05,1.55851]
[1777175221959,56.28,77403.51,0.01,-0.00976,1e-05,1.55886]
[1777175227519,56.29,77403.58,0.01,-0.00977,1e-05,1.56113]
[1777175232554,56.31,77402.41,0.01,-0.0098,1e-05,1.5647]
[1777175240610,56.33,77402.51,0.01,-0.00982,1e-05,1.56826]
[1777175245645,56.35,77402.64,0.01,-0.00984,1e-05,1.57038]
[1777175251688,56.37,77402.89,0.01,-0.00985,1e-05,1.57121]
[1777175256722,56.38,77402.88,0.01,-0.00986,1e-05,1.57344]
[1777175262241,56.4,77402.95,0.01,-0.00988,1e-05,1.57601]
[1777175267801,56.41,77402.98,0.01,-0.0099,1e-05,1.57816]
[1777175272837,56.43,77403.06,0.01,-0.00991,1e-05,1.58023]
[1777175278895,56.45,77403.1,0.01,-0.00993,1e-05,1.58276]
[1777175279747,56.45,77403.1,0.01,-0.00993,1e-05,1.58276]
[1777175279788,56.45,77403.09,0.01,-0.00993,1e-05,1.58319]
[1777175285934,56.45,77403.09,0.01,-0.00993,1e-05,1.58305]
[1777175290969,56.44,77401.2,0.01,-0.00994,1e-05,1.5846]
[1777175296005,56.44,77403.5,0.01,-0.00992,1e-05,1.58167]
[1777175302520,56.44,77403.58,0.01,-0.00992,1e-05,1.58104]
[1777175308089,56.43,77403.52,0.01,-0.00991,1e-05,1.58057]
[1777175314131,56.43,77403.58,0.01,-0.0099,1e-05,1.57839]
[1777175319166,56.43,77406.18,0.01,-0.00988,1e-05,1.57521]
[1777175324201,56.43,77403.99,0.01,-0.00989,1e-05,1.57716]
[1777175329237,56.42,77401.56,0.01,-0.00991,1e-05,1.57936]
[1777175334272,56.42,77399.73,0.01,-0.00992,1e-05,1.58093]
[1777175339306,56.42,77398.49,0.01,-0.00993,1e-05,1.58187]
[1777175344343,56.42,77397.08,0.01,-0.00993,1e-05,1.583]
[1777175349377,56.41,77399.23,0.01,-0.00991,1e-05,1.58031]
[1777175354412,56.41,77399.71,0.01,-0.00991,1e-05,1.57941]
[1777175362949,56.41,77400.04,0.01,-0.0099,1e-05,1.57845]
[1777175368511,56.4,77400.1,0.01,-0.0099,1e-05,1.57793]
[1777175374556,56.4,77400.1,0.01,-0.00988,1e-05,1.57589]
[1777175379589,56.4,77400.19,0.01,-0.00988,1e-05,1.57544]
[1777175384624,56.4,77401.79,0.01,-0.00987,1e-05,1.57338]
[1777175393165,56.39,77402.68,0.01,-0.00986,1e-05,1.5718]
[1777175402749,56.39,77406.42,0.01,-0.00982,1e-05,1.56719]
[1777175407785,56.38,77409.7,0.01,-0.00979,1e-05,1.56337]
[1777175412820,56.38,77410.5,0.01,-0.00978,1e-05,1.56218]
[1777175417855,56.38,77411.42,0.01,-0.00978,1e-05,1.56087]
[1777175423897,56.38,77412.05,0.01,-0.00977,1e-05,1.55982]
[1777175432962,56.37,77412.64,0.01,-0.00975,1e-05,1.55705]
[1777175440015,56.37,77413.38,0.01,-0.00974,1e-05,1.55585]
[1777175447061,56.37,77414.05,0.01,-0.00973,1e-05,1.55474]
[1777175452097,56.37,77414.29,0.01,-0.00973,1e-05,1.55414]
[1777175457132,56.36,77414.67,0.01,-0.00972,1e-05,1.55346]
[1777175463658,56.36,77414.76,0.01,-0.00972,1e-05,1.55303]
[1777175470225,56.36,77415.28,0.01,-0.00971,1e-05,1.55211]
[1777175475262,56.36,77416.44,0.01,-0.0097,1e-05,1.55062]
[1777175480295,56.36,77416.4,0.01,-0.0097,1e-05,1.55041]
[1777175485329,56.35,77420.11,0.01,-0.00967,1e-05,1.54626]
[1777175491371,56.35,77431.91,0.01,-0.00957,1e-05,1.53219]
[1777175498421,56.35,77429.7,0.01,-0.00959,1e-05,1.53442]
[1777175503939,56.35,77423.92,0.01,-0.00963,1e-05,1.5404]
[1777175510504,56.35,77423.4,0.01,-0.00963,1e-05,1.54081]
[1777175515540,56.35,77420.82,0.01,-0.00965,1e-05,1.54341]
[1777175520575,56.35,77419.38,0.01,-0.00966,1e-05,1.5448]
[1777175525610,56.35,77417.94,0.01,-0.00967,1e-05,1.54615]
[1777175530644,56.35,77419.11,0.01,-0.00966,1e-05,1.54475]
[1777175535679,56.35,77419.05,0.01,-0.00966,1e-05,1.54464]
[1777175540714,56.35,77419.68,0.01,-0.00966,1e-05,1.5438]
[1777175545750,56.34,77420.14,0.01,-0.00965,1e-05,1.54315]
[1777175550785,56.34,77420.81,0.01,-0.00964,1e-05,1.54227]
[1777175555822,56.34,77419.68,0.01,-0.00964,1e-05,1.54171]
[1777175560856,56.34,77417.41,0.01,-0.00966,1e-05,1.54393]
[1777175565895,56.34,77415.13,0.01,-0.00967,1e-05,1.54613]
[1777175570927,56.34,77413.43,0.01,-0.00969,1e-05,1.54773]
[1777175575961,56.34,77409.21,0.01,-0.00972,1e-05,1.55199]
[1777175580995,56.34,77405.04,0.01,-0.00975,1e-05,1.55621]
[1777175587040,56.33,77403.05,0.01,-0.00976,1e-05,1.55806]
[1777175593084,56.33,77402.08,0.01,-0.00977,1e-05,1.55883]
[1777175599127,56.33,77401.45,0.01,-0.00977,1e-05,1.55924]
[1777175604162,56.33,77400.41,0.01,-0.00978,1e-05,1.56013]
[1777175609197,56.33,77399.31,0.01,-0.00978,1e-05,1.56109]
[1777175614710,56.33,77399.36,0.01,-0.00977,1e-05,1.55921]
[1777175620276,56.32,77399.36,0.01,-0.00977,1e-05,1.55898]
[1777175625312,56.32,77396.51,0.01,-0.00979,1e-05,1.56182]
[1777175630345,56.32,77394.42,0.01,-0.00981,1e-05,1.56384]
[1777175636389,56.32,77393.03,0.01,-0.00982,1e-05,1.56507]
[1777175641423,56.32,77393.86,0.01,-0.00981,1e-05,1.56399]
[1777175646458,56.32,77394.38,0.01,-0.0098,1e-05,1.56325]
[1777175651493,56.32,77394.19,0.01,-0.0098,1e-05,1.56327]
[1777175658543,56.31,77394.55,0.01,-0.0098,1e-05,1.56264]
[1777175663578,56.31,77400.6,0.01,-0.00975,1e-05,1.55608]
[1777175670628,56.31,77401.55,0.01,-0.00974,1e-05,1.55493]
[1777175676669,56.31,77402.32,0.01,-0.00973,1e-05,1.55243]
[1777175682712,56.31,77405.01,0.01,-0.0097,1e-05,1.54949]
[1777175687746,56.31,77405.78,0.01,-0.0097,1e-05,1.54859]
[1777175693789,56.31,77404.91,0.01,-0.0097,1e-05,1.5494]
[1777175698824,56.31,77404.62,0.01,-0.0097,1e-05,1.54961]
[1777175703858,56.31,77404.67,0.01,-0.0097,1e-05,1.54948]
[1777175709901,56.31,77404.61,0.01,-0.0097,1e-05,1.54945]
[1777175714937,56.31,77404.33,0.01,-0.00971,1e-05,1.54968]
[1777175719972,56.31,77404.36,0.01,-0.0097,1e-05,1.54958]
[1777175726014,56.31,77404.2,0.01,-0.00971,1e-05,1.54968]
[1777175731049,56.31,77409.48,0.01,-0.00965,1e-05,1.54251]
[1777175736084,56.31,77411.59,0.01,-0.00964,1e-05,1.54032]
[1777175741120,56.31,77410.39,0.01,-0.00965,1e-05,1.5416]
[1777175746155,56.31,77410.38,0.01,-0.00965,1e-05,1.54163]
[1777175752197,56.31,77416.85,0.01,-0.0096,1e-05,1.5349]
[1777175757232,56.31,77420.05,0.01,-0.00958,1e-05,1.53161]
[1777175763275,56.31,77420.72,0.01,-0.00957,1e-05,1.531]
[1777175769316,56.31,77421.16,0.01,-0.00957,1e-05,1.53062]
[1777175776364,56.31,77421.07,0.01,-0.00957,1e-05,1.53081]
[1777175782407,56.31,77421.44,0.01,-0.00957,1e-05,1.53049]
[1777175787441,56.31,77422.49,0.01,-0.00956,1e-05,1.52943]
[1777175792476,56.31,77422.03,0.01,-0.00955,1e-05,1.52838]
[1777175797511,56.31,77417.24,0.01,-0.00959,1e-05,1.53341]
[1777175802548,56.31,77417.13,0.01,-0.00959,1e-05,1.53351]
[1777175810603,56.31,77418.29,0.01,-0.00958,1e-05,1.53227]
[1777175816166,56.31,77418.64,0.01,-0.00958,1e-05,1.53188]
[1777175821681,56.31,77419.35,0.01,-0.00957,1e-05,1.53111]
[1777175830743,56.31,77419.58,0.01,-0.00957,1e-05,1.53085]
[1777175836312,56.31,77420.85,0.01,-0.00956,1e-05,1.5295]
[1777175841821,56.31,77421.09,0.01,-0.00956,1e-05,1.52923]
[1777175846855,56.31,77421.04,0.01,-0.00956,1e-05,1.52927]
[1777175852897,56.31,77421.03,0.01,-0.00955,1e-05,1.52769]
[1777175857932,56.31,77421.75,0.01,-0.00955,1e-05,1.52693]
[1777175863974,56.31,77421.76,0.01,-0.00954,1e-05,1.52691]
[1777175870016,56.31,77422.78,0.01,-0.00954,1e-05,1.52584]
[1777175875051,56.31,77426.73,0.01,-0.00951,1e-05,1.52173]
[1777175880089,56.31,77428.01,0.01,-0.0095,1e-05,1.52044]
[1777175887136,56.31,77427.28,0.01,-0.0095,1e-05,1.52125]
[1777175892170,56.31,77426.73,0.01,-0.00951,1e-05,1.52186]
[1777175897205,56.31,77431.12,0.01,-0.00948,1e-05,1.51736]
[1777175902240,56.31,77429.99,0.01,-0.00948,1e-05,1.51865]
[1777175908283,56.31,77433.69,0.01,-0.00946,1e-05,1.51499]
[1777175916339,56.31,77431.82,0.01,-0.00946,1e-05,1.51565]
[1777175921374,56.32,77431.3,0.01,-0.00947,1e-05,1.51637]
[1777175926942,56.32,77429.69,0.01,-0.00948,1e-05,1.51828]
[1777175933459,56.32,77428.84,0.01,-0.00949,1e-05,1.5194]
[1777175941514,56.32,77428.16,0.01,-0.0095,1e-05,1.52045]
[1777175947083,56.32,77426.58,0.01,-0.00951,1e-05,1.52234]
[1777175953598,56.32,77426.19,0.01,-0.00952,1e-05,1.52304]
[1777175958634,56.33,77424.71,0.01,-0.00953,1e-05,1.52479]
[1777175963671,56.33,77422.19,0.01,-0.00955,1e-05,1.52762]
[1777175973739,56.33,77421.46,0.01,-0.00955,1e-05,1.52712]
[1777175981796,56.33,77421.81,0.01,-0.00955,1e-05,1.52698]
[1777175987370,56.33,77411.51,0.01,-0.00963,1e-05,1.53788]
[1777175994886,56.33,77401.43,0.01,-0.00971,1e-05,1.54846]
[1777175999921,56.33,77401.82,0.01,-0.0097,1e-05,1.54798]
[1777176004957,56.33,77393.05,0.01,-0.00977,1e-05,1.55717]
[1777176009992,56.33,77385.51,0.01,-0.00983,1e-05,1.56505]
[1777176017580,56.33,77382.12,0.01,-0.00985,1e-05,1.56845]
[1777176023084,56.33,77384.4,0.01,-0.00983,1e-05,1.56585]
[1777176028121,56.33,77383.31,0.01,-0.00984,1e-05,1.56689]
[1777176037182,56.32,77383.14,0.01,-0.00983,1e-05,1.56527]
[1777176043223,56.32,77382.01,0.01,-0.00984,1e-05,1.56636]
[1777176048258,56.32,77383.89,0.01,-0.00982,1e-05,1.56425]
[1777176053293,56.32,77386.14,0.01,-0.00981,1e-05,1.56175]
[1777176060343,56.32,77388.6,0.01,-0.00978,1e-05,1.559]
[1777176068399,56.32,77387.11,0.01,-0.0098,1e-05,1.56042]
[1777176073433,56.32,77386.1,0.01,-0.0098,1e-05,1.56138]
[1777176078468,56.32,77394.85,0.01,-0.00973,1e-05,1.55199]
[1777176083503,56.32,77396.47,0.01,-0.00972,1e-05,1.55024]
[1777176089546,56.32,77396.83,0.01,-0.00972,1e-05,1.54978]
[1777176096595,56.32,77400.69,0.01,-0.00968,1e-05,1.54405]
[1777176103644,56.32,77403.73,0.01,-0.00965,1e-05,1.54077]
[1777176109686,56.32,77406.86,0.01,-0.00963,1e-05,1.53742]
[1777176113262,56.32,77407.28,0.01,-0.00963,1e-05,1.53695]
[1777176113301,56.32,77407.74,0.01,-0.00962,1e-05,1.53645]
[1777176121767,56.34,77407.74,0.01,-0.00965,1e-05,1.54041]
[1777176121965,56.34,77407.74,0.01,-0.00965,1e-05,1.54041]
[1777176122064,56.35,77409.04,0.01,-0.00964,1e-05,1.53953]
[1777176128358,56.35,77409.75,0.01,-0.00964,1e-05,1.53866]
[1777176136878,56.34,77409.71,0.01,-0.00964,1e-05,1.53854]
[1777176141913,56.34,77411.49,0.01,-0.00962,1e-05,1.53657]
[1777176146948,56.34,77412.28,0.01,-0.00962,1e-05,1.53565]
[1777176151984,56.34,77412.29,0.01,-0.00961,1e-05,1.53399]
[1777176155926,56.34,77411.97,0.01,-0.00961,1e-05,1.53431]
[1777176156027,56.34,77412.33,0.01,-0.0096,1e-05,1.53389]
[1777176157745,56.34,77412.33,0.01,-0.0096,1e-05,1.53389]
[1777176158568,56.34,77412.24,0.01,-0.00961,1e-05,1.53394]
[1777176161044,56.34,77412.84,0.01,-0.0096,1e-05,1.5333]
[1777176161809,56.34,77412.84,0.01,-0.0096,1e-05,1.5333]
[1777176161048,56.34,77422.26,0.01,-0.00953,1e-05,1.52343]
[1777176162054,56.34,77420.87,0.01,-0.00954,1e-05,1.52489]
[1777176163703,56.34,77420.87,0.01,-0.00954,1e-05,1.52489]
[1777176163804,56.34,77420.58,0.01,-0.00954,1e-05,1.5252]
[1777176170113,56.34,77419.67,0.01,-0.00955,1e-05,1.52617]
[1777176177163,56.34,77420.38,0.01,-0.00954,1e-05,1.52549]
[1777176182199,56.34,77425.84,0.01,-0.0095,1e-05,1.51983]
[1777176188779,56.34,77432.06,0.01,-0.00946,1e-05,1.51354]
[1777176194282,56.35,77431.39,0.01,-0.00946,1e-05,1.51444]
[1777176199318,56.35,77431.15,0.01,-0.00947,1e-05,1.51488]
[1777176204355,56.35,77429.48,0.01,-0.00948,1e-05,1.51683]
[1777176209387,56.35,77428.73,0.01,-0.00949,1e-05,1.51783]
[1777176214424,56.35,77426.62,0.01,-0.0095,1e-05,1.51869]
[1777176220467,56.35,77426.59,0.01,-0.0095,1e-05,1.51901]
[1777176225502,56.36,77425.66,0.01,-0.00951,1e-05,1.52021]
[1777176230537,56.36,77425.25,0.01,-0.00951,1e-05,1.52088]
[1777176235571,56.36,77414.92,0.01,-0.00959,1e-05,1.53184]
[1777176241613,56.36,77415.37,0.01,-0.00959,1e-05,1.53152]
[1777176248662,56.36,77416.86,0.01,-0.00958,1e-05,1.53012]
[1777176254704,56.36,77418.34,0.01,-0.00957,1e-05,1.5287]
[1777176259739,56.36,77419.39,0.01,-0.00956,1e-05,1.52769]
[1777176264775,56.36,77421.6,0.01,-0.00955,1e-05,1.52547]
[1777176269810,56.36,77426.13,0.01,-0.00951,1e-05,1.52084]
[1777176274847,56.36,77425.67,0.01,-0.00951,1e-05,1.51989]
[1777176282901,56.37,77426.22,0.01,-0.0095,1e-05,1.51956]
[1777176287937,56.37,77425.98,0.01,-0.00951,1e-05,1.51997]
[1777176292972,56.37,77403.91,0.01,-0.00968,1e-05,1.54324]
[1777176298006,56.37,77406.29,0.01,-0.00966,1e-05,1.5407]
[1777176305059,56.37,77408.47,0.01,-0.00964,1e-05,1.53832]
[1777176312108,56.37,77410.95,0.01,-0.00962,1e-05,1.53563]
[1777176317142,56.37,77412.06,0.01,-0.00961,1e-05,1.5344]
[1777176322178,56.37,77413.94,0.01,-0.0096,1e-05,1.53235]
[1777176327214,56.36,77419.44,0.01,-0.00955,1e-05,1.52653]
[1777176333256,56.36,77419.96,0.01,-0.00954,1e-05,1.52439]
[1777176338291,56.36,77426.53,0.01,-0.00949,1e-05,1.51756]
[1777176345339,56.37,77426.2,0.01,-0.00949,1e-05,1.51799]
[1777176350375,56.37,77424.8,0.01,-0.00951,1e-05,1.51949]
[1777176357425,56.37,77424.14,0.01,-0.00951,1e-05,1.52021]
[1777176362458,56.37,77424.0,0.01,-0.00951,1e-05,1.52038]
[1777176367493,56.37,77423.78,0.01,-0.00951,1e-05,1.52063]
[1777176374543,56.37,77423.66,0.01,-0.00951,1e-05,1.52077]
[1777176379577,56.37,77422.82,0.01,-0.00952,1e-05,1.52165]
[1777176384613,56.37,77423.71,0.01,-0.00951,1e-05,1.52074]
[1777176387634,56.37,77443.36,0.01,-0.00937,1e-05,1.50045]
[1777176392669,56.37,77437.14,0.01,-0.00941,1e-05,1.50552]
[1777176397703,56.37,77434.46,0.01,-0.00943,1e-05,1.5085]
[1777176402739,56.37,77433.08,0.01,-0.00944,1e-05,1.51013]
[1777176407773,56.37,77429.56,0.01,-0.00947,1e-05,1.51399]
[1777176413816,56.37,77428.75,0.01,-0.00948,1e-05,1.51508]
[1777176418850,56.38,77427.73,0.01,-0.00948,1e-05,1.51635]
[1777176426906,56.38,77427.32,0.01,-0.00949,1e-05,1.51713]
[1777176432948,56.38,77425.33,0.01,-0.00951,1e-05,1.51947]
[1777176438991,56.38,77429.9,0.01,-0.00947,1e-05,1.51502]
[1777176444025,56.38,77429.76,0.01,-0.00948,1e-05,1.51544]
[1777176450074,56.39,77429.6,0.01,-0.00948,1e-05,1.51594]
[1777176455106,56.39,77434.34,0.01,-0.00944,1e-05,1.50975]
[1777176461150,56.39,77433.15,0.01,-0.00945,1e-05,1.51137]
[1777176466184,56.39,77432.58,0.01,-0.00946,1e-05,1.51227]
[1777176471219,56.4,77431.53,0.01,-0.00947,1e-05,1.51366]
[1777176476253,56.4,77430.35,0.01,-0.00948,1e-05,1.51517]
[1777176481288,56.4,77429.99,0.01,-0.00948,1e-05,1.51582]
[1777176487331,56.4,77434.91,0.01,-0.00945,1e-05,1.51106]
[1777176493373,56.4,77435.27,0.01,-0.00945,1e-05,1.51107]
[1777176498408,56.41,77435.51,0.01,-0.00945,1e-05,1.51114]
[1777176503444,56.41,77446.83,0.01,-0.00937,1e-05,1.49984]
[1777176508483,56.41,77446.24,0.01,-0.00937,1e-05,1.50093]
[1777176513518,56.41,77445.8,0.01,-0.00937,1e-05,1.50023]
[1777176518548,56.42,77447.17,0.01,-0.00936,1e-05,1.49923]
[1777176525597,56.42,77446.7,0.01,-0.00937,1e-05,1.5003]
[1777176531172,56.42,77447.26,0.01,-0.00937,1e-05,1.50016]
[1777176537682,56.43,77447.54,0.01,-0.00937,1e-05,1.50047]
[1777176542717,56.43,77448.1,0.01,-0.00937,1e-05,1.50031]
[1777176547751,56.43,77448.1,0.01,-0.00937,1e-05,1.50073]
[1777176552787,56.44,77448.04,0.01,-0.00938,1e-05,1.50121]
[1777176558829,56.44,77448.27,0.01,-0.00938,1e-05,1.50146]
[1777176563864,56.44,77448.3,0.01,-0.00938,1e-05,1.50184]
[1777176568899,56.45,77449.72,0.01,-0.00937,1e-05,1.50078]
[1777176573934,56.45,77449.92,0.01,-0.00937,1e-05,1.49945]
[1777176581526,56.45,77449.92,0.01,-0.00937,1e-05,1.50006]
[1777176587026,56.46,77449.72,0.01,-0.00938,1e-05,1.5008]
[1777176593068,56.46,77449.64,0.01,-0.00938,1e-05,1.50142]
[1777176600118,56.47,77449.58,0.01,-0.00938,1e-05,1.50211]
[1777176607168,56.47,77449.37,0.01,-0.00939,1e-05,1.50296]
[1777176612203,56.47,77449.26,0.01,-0.00939,1e-05,1.50352]
[1777176618245,56.48,77449.3,0.01,-0.0094,1e-05,1.50402]
[1777176623280,56.48,77449.73,0.01,-0.0094,1e-05,1.50403]
[1777176631879,56.49,77449.91,0.01,-0.00939,1e-05,1.50309]
[1777176638386,56.49,77451.34,0.01,-0.00939,1e-05,1.50215]
[1777176643420,56.49,77451.69,0.01,-0.00939,1e-05,1.50224]
[1777176650469,56.5,77452.37,0.01,-0.00939,1e-05,1.50217]
[1777176655506,56.5,77449.9,0.01,-0.00941,1e-05,1.50516]
[1777176660541,56.5,77447.27,0.01,-0.00943,1e-05,1.50827]
[1777176665577,56.51,77451.09,0.01,-0.0094,1e-05,1.50469]
[1777176672166,56.51,77451.81,0.01,-0.0094,1e-05,1.50449]
[1777176677659,56.51,77458.97,0.01,-0.00935,1e-05,1.49751]
[1777176682695,56.52,77464.75,0.01,-0.00931,1e-05,1.49214]
[1777176687730,56.52,77470.07,0.01,-0.00928,1e-05,1.4872]
[1777176692765,56.52,77470.43,0.01,-0.00927,1e-05,1.48581]
[1777176697800,56.53,77474.24,0.01,-0.00924,1e-05,1.48247]
[1777176702835,56.53,77475.66,0.01,-0.00924,1e-05,1.48161]
[1777176707870,56.53,77476.25,0.01,-0.00924,1e-05,1.48156]
[1777176712905,56.54,77477.34,0.01,-0.00923,1e-05,1.48099]
[1777176717941,56.54,77480.37,0.01,-0.00922,1e-05,1.47847]
[1777176722976,56.55,77480.87,0.01,-0.00922,1e-05,1.47851]
[1777176728014,56.55,77481.29,0.01,-0.00922,1e-05,1.47863]
[1777176733049,56.55,77483.84,0.01,-0.0092,1e-05,1.47659]
[1777176738084,56.56,77492.21,0.01,-0.00914,1e-05,1.46872]
[1777176743119,56.56,77503.66,0.01,-0.00907,1e-05,1.45784]
[1777176748154,56.57,77500.68,0.01,-0.00909,1e-05,1.46152]
[1777176754196,56.57,77501.16,0.01,-0.00908,1e-05,1.46032]
[1777176762252,56.58,77500.82,0.01,-0.0091,1e-05,1.46174]
[1777176762681,56.58,77500.82,0.01,-0.0091,1e-05,1.46174]
[1777176762734,56.58,77500.82,0.01,-0.0091,1e-05,1.46174]
[1777176762851,56.58,77500.82,0.01,-0.0091,1e-05,1.46174]
[1777176763259,56.58,77500.41,0.01,-0.0091,1e-05,1.46228]
[1777176763774,56.58,77500.41,0.01,-0.0091,1e-05,1.46228]
[1777176764265,56.58,77497.51,0.01,-0.00912,1e-05,1.46542]
[1777176770307,56.59,77497.34,0.01,-0.00913,1e-05,1.46634]
[1777176777357,56.59,77497.2,0.01,-0.00914,1e-05,1.46735]
[1777176783398,56.6,77497.53,0.01,-0.00914,1e-05,1.46774]
[1777176788433,56.6,77500.84,0.01,-0.00912,1e-05,1.46502]
[1777176793468,56.61,77500.38,0.01,-0.00913,1e-05,1.46609]
[1777176798503,56.61,77500.03,0.01,-0.00913,1e-05,1.46704]
[1777176808577,56.62,77500.09,0.01,-0.00914,1e-05,1.46815]
[1777176817639,56.63,77499.75,0.01,-0.00914,1e-05,1.468]
[1777176823219,56.63,77499.63,0.01,-0.00915,1e-05,1.46882]
[1777176828716,56.64,77499.66,0.01,-0.00915,1e-05,1.46936]
[1777176833752,56.64,77497.99,0.01,-0.00917,1e-05,1.47161]
[1777176840802,56.65,77498.27,0.01,-0.00917,1e-05,1.47221]
[1777176845835,56.65,77493.92,0.01,-0.00921,1e-05,1.47712]
[1777176850874,56.65,77493.75,0.01,-0.00921,1e-05,1.4778]
[1777176856915,56.66,77487.35,0.01,-0.00926,1e-05,1.48485]
[1777176861951,56.66,77485.19,0.01,-0.00928,1e-05,1.48749]
[1777176866985,56.66,77481.15,0.01,-0.00932,1e-05,1.49203]
[1777176873570,56.67,77478.72,0.01,-0.00933,1e-05,1.49344]
[1777176882098,56.67,77477.75,0.01,-0.00934,1e-05,1.49515]
[1777176887125,56.68,77477.17,0.01,-0.00935,1e-05,1.49614]
[1777176892160,56.68,77476.37,0.01,-0.00936,1e-05,1.49735]
[1777176897195,56.68,77476.28,0.01,-0.00936,1e-05,1.49784]
[1777176902230,56.68,77476.23,0.01,-0.00936,1e-05,1.49828]
[1777176907266,56.69,77476.59,0.01,-0.00936,1e-05,1.49831]
[1777176912301,56.69,77476.13,0.01,-0.00937,1e-05,1.49917]
[1777176917335,56.69,77476.96,0.01,-0.00937,1e-05,1.49871]
[1777176922434,56.69,77477.81,0.01,-0.00936,1e-05,1.49823]
[1777176929483,56.7,77479.59,0.01,-0.00935,1e-05,1.49698]
[1777176935525,56.7,77479.78,0.01,-0.00935,1e-05,1.49574]
[1777176943581,56.71,77480.19,0.01,-0.00935,1e-05,1.49601]
[1777176954131,56.71,77480.97,0.01,-0.00935,1e-05,1.49617]
[1777176959692,56.72,77481.26,0.01,-0.00935,1e-05,1.4963]
[1777176969760,56.72,77481.3,0.01,-0.00935,1e-05,1.49712]
[1777176979829,56.73,77481.4,0.01,-0.00936,1e-05,1.49787]
[1777176984868,56.73,77481.52,0.01,-0.00936,1e-05,1.49817]
[1777176991918,56.74,77481.66,0.01,-0.00936,1e-05,1.49706]
[1777176997960,56.74,77481.42,0.01,-0.00936,1e-05,1.49781]
[1777177002995,56.74,77486.55,0.01,-0.00933,1e-05,1.49311]
[1777177008029,56.75,77483.18,0.01,-0.00936,1e-05,1.49699]
[1777177014557,56.75,77479.61,0.01,-0.00939,1e-05,1.50111]
[1777177020113,56.75,77478.69,0.01,-0.0094,1e-05,1.50251]
[1777177028173,56.76,77478.31,0.01,-0.0094,1e-05,1.50348]
[1777177033207,56.76,77477.03,0.01,-0.00941,1e-05,1.50514]
[1777177038242,56.76,77478.77,0.01,-0.0094,1e-05,1.5037]
[1777177043278,56.76,77479.56,0.01,-0.0094,1e-05,1.50323]
[1777177048313,56.77,77480.16,0.01,-0.0094,1e-05,1.50294]
[1777177054354,56.77,77480.48,0.01,-0.00939,1e-05,1.50145]
[1777177059390,56.77,77480.65,0.01,-0.00939,1e-05,1.50159]
[1777177064424,56.77,77480.93,0.01,-0.00939,1e-05,1.50162]
[1777177069460,56.77,77481.29,0.01,-0.00939,1e-05,1.50156]
[1777177074494,56.78,77481.74,0.01,-0.00939,1e-05,1.50141]
[1777177079529,56.78,77482.61,0.01,-0.00938,1e-05,1.50082]
[1777177084565,56.78,77482.31,0.01,-0.00939,1e-05,1.50143]
[1777177095642,56.79,77482.45,0.01,-0.00939,1e-05,1.50194]
[1777177101684,56.79,77482.05,0.01,-0.0094,1e-05,1.5027]
[1777177106718,56.79,77481.59,0.01,-0.0094,1e-05,1.50346]
[1777177112760,56.79,77480.68,0.01,-0.0094,1e-05,1.50317]
[1777177121824,56.8,77479.85,0.01,-0.00941,1e-05,1.50455]
[1777177126858,56.8,77479.59,0.01,-0.00942,1e-05,1.5051]
[1777177131893,56.8,77479.98,0.01,-0.00942,1e-05,1.50499]
[1777177136928,56.8,77479.14,0.01,-0.00942,1e-05,1.50614]
[1777177141963,56.8,77478.95,0.01,-0.00943,1e-05,1.50661]
[1777177146998,56.81,77478.82,0.01,-0.00943,1e-05,1.50703]
[1777177153042,56.81,77478.31,0.01,-0.00944,1e-05,1.50788]
[1777177158076,56.81,77478.31,0.01,-0.00944,1e-05,1.50816]
[1777177163113,56.81,77474.55,0.01,-0.00947,1e-05,1.51237]
[1777177170161,56.82,77473.71,0.01,-0.00948,1e-05,1.5136]
[1777177175685,56.82,77471.35,0.01,-0.00949,1e-05,1.51474]
[1777177182244,56.82,77467.38,0.01,-0.00952,1e-05,1.51916]
[1777177187280,56.82,77467.98,0.01,-0.00952,1e-05,1.51876]
[1777177192316,56.82,77468.64,0.01,-0.00952,1e-05,1.51829]
[1777177195825,56.82,77486.41,0.01,-0.00938,1e-05,1.5002]
[1777177201378,56.83,77487.32,0.01,-0.00938,1e-05,1.49972]
[1777177208426,56.83,77484.97,0.01,-0.0094,1e-05,1.50258]
[1777177213463,56.83,77482.74,0.01,-0.00942,1e-05,1.50517]
[1777177218498,56.83,77481.8,0.01,-0.00943,1e-05,1.50643]
[1777177223534,56.84,77480.87,0.01,-0.00944,1e-05,1.50766]
[1777177228568,56.84,77480.22,0.01,-0.00944,1e-05,1.5086]
[1777177235617,56.84,77479.25,0.01,-0.00944,1e-05,1.50841]
[1777177242667,56.84,77478.9,0.01,-0.00945,1e-05,1.50913]
[1777177247702,56.84,77478.37,0.01,-0.00946,1e-05,1.50993]
[1777177254759,56.85,77478.48,0.01,-0.00946,1e-05,1.51017]
[1777177260801,56.85,77478.16,0.01,-0.00946,1e-05,1.5108]
[1777177266316,56.85,77477.37,0.01,-0.00947,1e-05,1.51192]
[1777177272886,56.85,77477.05,0.01,-0.00947,1e-05,1.51255]
[1777177277921,56.86,77476.78,0.01,-0.00948,1e-05,1.51307]
[1777177283962,56.86,77475.47,0.01,-0.00949,1e-05,1.51469]
[1777177288997,56.86,77475.27,0.01,-0.00949,1e-05,1.51511]
[1777177296047,56.86,77475.4,0.01,-0.00948,1e-05,1.51372]
[1777177301082,56.86,77475.18,0.01,-0.00949,1e-05,1.51416]
[1777177306600,56.86,77479.33,0.01,-0.00946,1e-05,1.51017]
[1777177314172,56.87,77479.69,0.01,-0.00946,1e-05,1.51015]
[1777177320215,56.87,77480.14,0.01,-0.00946,1e-05,1.50999]
[1777177326740,56.87,77481.88,0.01,-0.00945,1e-05,1.50853]
[1777177333305,56.87,77481.35,0.01,-0.00945,1e-05,1.50942]
[1777177342368,56.88,77481.07,0.01,-0.00946,1e-05,1.51017]
[1777177347403,56.88,77482.34,0.01,-0.00945,1e-05,1.50913]
[1777177352439,56.88,77481.72,0.01,-0.00945,1e-05,1.50847]
[1777177357473,56.88,77482.11,0.01,-0.00945,1e-05,1.50834]
[1777177363515,56.88,77481.18,0.01,-0.00946,1e-05,1.50964]
[1777177370571,56.89,77480.06,0.01,-0.00947,1e-05,1.51118]
[1777177375599,56.89,77479.46,0.01,-0.00947,1e-05,1.51208]
[1777177381642,56.89,77478.98,0.01,-0.00948,1e-05,1.51292]
[1777177387161,56.89,77478.34,0.01,-0.00949,1e-05,1.51385]
[1777177393725,56.9,77478.34,0.01,-0.00949,1e-05,1.51422]
[1777177398760,56.9,77476.02,0.01,-0.00951,1e-05,1.51685]
[1777177406817,56.9,77476.14,0.01,-0.00951,1e-05,1.51707]
[1777177412859,56.9,77475.54,0.01,-0.00951,1e-05,1.51638]
[1777177417893,56.9,77478.05,0.01,-0.00949,1e-05,1.514]
[1777177425954,56.91,77480.15,0.01,-0.00948,1e-05,1.51221]
[1777177430989,56.91,77480.23,0.01,-0.00948,1e-05,1.51235]
[1777177437032,56.91,77479.45,0.01,-0.00949,1e-05,1.51341]
[1777177442066,56.91,77478.45,0.01,-0.00949,1e-05,1.51465]
[1777177447101,56.91,77477.94,0.01,-0.0095,1e-05,1.51538]
[1777177452138,56.91,77477.22,0.01,-0.00951,1e-05,1.51634]
[1777177457173,56.92,77473.96,0.01,-0.00953,1e-05,1.5199]
[1777177462207,56.92,77473.24,0.01,-0.00954,1e-05,1.52082]
[1777177467721,56.92,77475.44,0.01,-0.00952,1e-05,1.51877]
[1777177475299,56.92,77475.32,0.01,-0.00952,1e-05,1.51758]
[1777177480335,56.92,77475.32,0.01,-0.00952,1e-05,1.51777]
[1777177485369,56.92,77474.72,0.01,-0.00953,1e-05,1.51858]
[1777177491413,56.92,77473.46,0.01,-0.00954,1e-05,1.52009]
[1777177493426,56.92,77490.14,0.01,-0.00941,1e-05,1.50302]
[1777177498461,56.93,77489.28,0.01,-0.00942,1e-05,1.50428]
[1777177503495,56.93,77486.49,0.01,-0.00944,1e-05,1.50744]
[1777177510544,56.93,77487.66,0.01,-0.00944,1e-05,1.50659]
[1777177515580,56.93,77489.4,0.01,-0.00943,1e-05,1.50505]
[1777177520614,56.93,77488.45,0.01,-0.00943,1e-05,1.50624]
[1777177525649,56.94,77489.76,0.01,-0.00943,1e-05,1.50509]
[1777177530685,56.94,77490.69,0.01,-0.00942,1e-05,1.50431]
[1777177535719,56.94,77493.0,0.01,-0.0094,1e-05,1.50058]
[1777177541762,56.94,77495.45,0.01,-0.00938,1e-05,1.49832]
[1777177546798,56.94,77497.97,0.01,-0.00936,1e-05,1.49596]
[1777177555859,56.94,77500.75,0.01,-0.00934,1e-05,1.4935]
[1777177560896,56.95,77502.81,0.01,-0.00933,1e-05,1.4916]
[1777177565929,56.95,77502.53,0.01,-0.00933,1e-05,1.49207]
[1777177572979,56.95,77501.09,0.01,-0.00935,1e-05,1.49379]
[1777177578013,56.95,77500.14,0.01,-0.00935,1e-05,1.49493]
[1777177583049,56.95,77499.26,0.01,-0.00936,1e-05,1.49599]
[1777177588085,56.95,77498.98,0.01,-0.00936,1e-05,1.49644]
[1777177593119,56.95,77497.37,0.01,-0.00937,1e-05,1.49669]
[1777177599160,56.95,77496.39,0.01,-0.00938,1e-05,1.49788]
[1777177604199,56.96,77496.52,0.01,-0.00938,1e-05,1.4979]
[1777177618297,56.96,77495.7,0.01,-0.00939,1e-05,1.49917]
[1777177625346,56.96,77494.33,0.01,-0.0094,1e-05,1.50077]
[1777177632396,56.96,77494.08,0.01,-0.0094,1e-05,1.50123]
[1777177637430,56.96,77490.27,0.01,-0.00943,1e-05,1.50526]
[1777177642465,56.96,77489.56,0.01,-0.00944,1e-05,1.50608]
[1777177648987,56.96,77490.59,0.01,-0.00943,1e-05,1.50517]
[1777177654550,56.97,77491.08,0.01,-0.00942,1e-05,1.50321]
[1777177665624,56.97,77491.16,0.01,-0.00942,1e-05,1.5034]
[1777177670661,56.97,77491.79,0.01,-0.00942,1e-05,1.50292]
[1777177675696,56.97,77492.12,0.01,-0.00941,1e-05,1.50272]
[1777177682746,56.97,77494.6,0.01,-0.0094,1e-05,1.50041]
[1777177689267,56.97,77494.33,0.01,-0.0094,1e-05,1.50087]
[1777177694829,56.97,77492.47,0.01,-0.00942,1e-05,1.50295]
[1777177699865,56.97,77493.14,0.01,-0.00941,1e-05,1.50239]
[1777177704899,56.98,77492.44,0.01,-0.00942,1e-05,1.50324]
[1777177714969,56.98,77492.47,0.01,-0.00941,1e-05,1.50192]
[1777177723028,56.98,77492.26,0.01,-0.00941,1e-05,1.50237]
[1777177729547,56.98,77492.02,0.01,-0.00942,1e-05,1.50279]
[1777177735112,56.98,77491.61,0.01,-0.00942,1e-05,1.50338]
[1777177740148,56.98,77491.08,0.01,-0.00943,1e-05,1.50407]
[1777177745182,56.98,77489.64,0.01,-0.00944,1e-05,1.50567]
[1777177750158,56.98,77490.48,0.01,-0.00943,1e-05,1.50492]
[1777177750230,56.98,77490.6,0.01,-0.00943,1e-05,1.50482]
[1777177755252,56.98,77489.91,0.01,-0.00944,1e-05,1.50567]
[1777177760119,56.99,77490.38,0.01,-0.00943,1e-05,1.50521]
[1777177760219,56.99,77490.44,0.01,-0.00943,1e-05,1.50526]
[1777177761936,56.99,77490.44,0.01,-0.00943,1e-05,1.50526]
[1777177761960,56.99,77490.44,0.01,-0.00943,1e-05,1.50532]
[1777177770361,56.99,77490.44,0.01,-0.00944,1e-05,1.50554]
[1777177778413,56.99,77490.14,0.01,-0.00943,1e-05,1.50452]
[1777177783449,56.99,77490.21,0.01,-0.00943,1e-05,1.50459]
[1777177789492,56.99,77490.28,0.01,-0.00943,1e-05,1.50469]
[1777177796542,56.99,77490.2,0.01,-0.00943,1e-05,1.50497]
[1777177801576,56.99,77492.2,0.01,-0.00942,1e-05,1.50308]
[1777177810108,57.0,77492.29,0.01,-0.00942,1e-05,1.50327]
[1777177815674,57.0,77492.56,0.01,-0.00942,1e-05,1.50314]
[1777177823731,57.0,77492.01,0.01,-0.00943,1e-05,1.50393]
[1777177826077,57.0,77492.56,0.01,-0.00942,1e-05,1.5034]
[1777177826177,57.0,77490.79,0.01,-0.00944,1e-05,1.50526]
[1777177831049,57.0,77489.94,0.01,-0.00944,1e-05,1.50623]
[1777177831110,57.0,77489.94,0.01,-0.00943,1e-05,1.50469]
[1777177836824,57.0,77490.53,0.01,-0.00943,1e-05,1.50421]
[1777177837843,57.0,77490.53,0.01,-0.00943,1e-05,1.50421]
[1777177837937,57.0,77487.33,0.01,-0.00945,1e-05,1.50753]
[1777177843873,57.0,77479.61,0.01,-0.00951,1e-05,1.51554]
[1777177847901,57.0,77460.8,0.01,-0.00966,1e-05,1.535]
[1777177852939,57.0,77453.4,0.01,-0.00971,1e-05,1.54252]
[1777177858979,57.0,77455.19,0.01,-0.0097,1e-05,1.5404]
[1777177865023,57.0,77456.12,0.01,-0.00969,1e-05,1.53918]
[1777177870532,57.0,77456.95,0.01,-0.00968,1e-05,1.53809]
[1777177877106,56.99,77456.63,0.01,-0.00968,1e-05,1.53812]
[1777177882142,56.99,77464.71,0.01,-0.00962,1e-05,1.52954]
[1777177891204,56.99,77465.63,0.01,-0.0096,1e-05,1.52681]
[1777177901272,56.99,77460.72,0.01,-0.00963,1e-05,1.53171]
[1777177906310,56.99,77458.21,0.01,-0.00965,1e-05,1.53422]
[1777177912351,56.99,77456.44,0.01,-0.00966,1e-05,1.53594]
[1777177917386,56.99,77455.01,0.01,-0.00968,1e-05,1.53733]
[1777177924435,56.99,77453.8,0.01,-0.00968,1e-05,1.53845]
[1777177929470,56.99,77451.72,0.01,-0.0097,1e-05,1.54053]
[1777177935512,56.98,77450.8,0.01,-0.0097,1e-05,1.54137]
[1777177940549,56.98,77450.51,0.01,-0.00971,1e-05,1.54158]
[1777177948604,56.98,77450.74,0.01,-0.0097,1e-05,1.54119]
[1777177953641,56.98,77453.14,0.01,-0.00967,1e-05,1.53701]
[1777177959682,56.98,77454.57,0.01,-0.00966,1e-05,1.53543]
[1777177971236,56.98,77455.47,0.01,-0.00966,1e-05,1.53431]
[1777177977807,56.98,77457.3,0.01,-0.00964,1e-05,1.53233]
[1777177982843,56.98,77459.01,0.01,-0.00963,1e-05,1.53048]
[1777177988884,56.98,77458.97,0.01,-0.00963,1e-05,1.53044]
[1777177996940,56.98,77460.08,0.01,-0.00962,1e-05,1.52919]
[1777178001976,56.98,77460.24,0.01,-0.00962,1e-05,1.52896]
[1777178007010,56.98,77453.98,0.01,-0.00966,1e-05,1.53537]
[1777178021586,56.97,77445.87,0.01,-0.00971,1e-05,1.54189]
[1777178027150,56.97,77439.57,0.01,-0.00976,1e-05,1.54832]
[1777178034199,56.97,77438.68,0.01,-0.00977,1e-05,1.54898]
[1777178039235,56.97,77438.75,0.01,-0.00976,1e-05,1.54871]
[1777178044270,56.97,77437.96,0.01,-0.00977,1e-05,1.54934]
[1777178049307,56.97,77436.59,0.01,-0.00978,1e-05,1.55058]
[1777178055350,56.97,77433.45,0.01,-0.0098,1e-05,1.55361]
[1777178060385,56.96,77440.04,0.01,-0.00975,1e-05,1.54649]
[1777178066426,56.96,77437.76,0.01,-0.00976,1e-05,1.54869]
[1777178071936,56.96,77437.07,0.01,-0.00976,1e-05,1.54766]
[1777178077504,56.96,77436.88,0.01,-0.00976,1e-05,1.54768]
[1777178082538,56.96,77439.55,0.01,-0.00974,1e-05,1.54479]
[1777178087573,56.96,77437.04,0.01,-0.00976,1e-05,1.54734]
[1777178092608,56.96,77436.84,0.01,-0.00976,1e-05,1.54747]
[1777178097644,56.96,77435.53,0.01,-0.00977,1e-05,1.54879]
[1777178103686,56.96,77434.37,0.01,-0.00977,1e-05,1.54994]
[1777178108722,56.96,77433.45,0.01,-0.00978,1e-05,1.55086]
[1777178113757,56.96,77432.97,0.01,-0.00978,1e-05,1.55132]
[1777178118791,56.96,77432.48,0.01,-0.00979,1e-05,1.55179]
[1777178127855,56.96,77432.4,0.01,-0.00979,1e-05,1.55182]
[1777178136918,56.96,77431.88,0.01,-0.00978,1e-05,1.55072]
[1777178142963,56.96,77433.33,0.01,-0.00977,1e-05,1.5492]
[1777178149002,56.96,77434.11,0.01,-0.00977,1e-05,1.54838]
[1777178154037,56.96,77435.36,0.01,-0.00976,1e-05,1.54707]
[1777178160078,56.96,77436.0,0.01,-0.00975,1e-05,1.54641]
[1777178170149,56.96,77436.17,0.01,-0.00975,1e-05,1.54624]
[1777178175184,56.96,77436.47,0.01,-0.00975,1e-05,1.54593]
[1777178180219,56.96,77436.68,0.01,-0.00975,1e-05,1.54571]
[1777178186261,56.96,77435.33,0.01,-0.00976,1e-05,1.54712]
[1777178191295,56.96,77435.77,0.01,-0.00974,1e-05,1.54506]
[1777178196331,56.96,77437.2,0.01,-0.00973,1e-05,1.54357]
[1777178202851,56.96,77437.47,0.01,-0.00973,1e-05,1.54331]
[1777178211436,56.96,77438.22,0.01,-0.00972,1e-05,1.54257]
[1777178216473,56.96,77444.23,0.01,-0.00968,1e-05,1.53635]
[1777178221510,56.96,77444.33,0.01,-0.00968,1e-05,1.53632]
[1777178226547,56.96,77453.14,0.01,-0.00961,1e-05,1.52727]
[1777178231581,56.96,77455.55,0.01,-0.00959,1e-05,1.5249]
[1777178237624,56.96,77457.21,0.01,-0.00958,1e-05,1.52335]
[1777178242659,56.96,77458.79,0.01,-0.00957,1e-05,1.52187]
[1777178247693,56.96,77460.49,0.01,-0.00956,1e-05,1.52028]
[1777178252728,56.96,77461.44,0.01,-0.00955,1e-05,1.51789]
[1777178257763,56.97,77462.09,0.01,-0.00954,1e-05,1.51741]
[1777178262799,56.97,77464.63,0.01,-0.00952,1e-05,1.51499]
[1777178267833,56.97,77464.65,0.01,-0.00953,1e-05,1.51518]
[1777178272875,56.97,77464.7,0.01,-0.00953,1e-05,1.51535]
[1777178277910,56.97,77465.59,0.01,-0.00952,1e-05,1.51465]
[1777178282945,56.97,77469.33,0.01,-0.00949,1e-05,1.51102]
[1777178287980,56.97,77468.94,0.01,-0.0095,1e-05,1.51168]
[1777178293015,56.98,77468.23,0.01,-0.00951,1e-05,1.51265]
[1777178299056,56.98,77467.76,0.01,-0.00951,1e-05,1.51342]
[1777178306107,56.98,77467.01,0.01,-0.00952,1e-05,1.51451]
[1777178311141,56.98,77467.59,0.01,-0.00951,1e-05,1.51256]
[1777178316177,56.98,77466.65,0.01,-0.00952,1e-05,1.51375]
[1777178323697,56.99,77467.14,0.01,-0.00952,1e-05,1.51361]
[1777178333768,56.99,77467.03,0.01,-0.00952,1e-05,1.51416]
[1777178339338,56.99,77466.66,0.01,-0.00952,1e-05,1.5148]
[1777178346387,56.99,77466.83,0.01,-0.00952,1e-05,1.51492]
[1777178351421,56.99,77466.6,0.01,-0.00953,1e-05,1.51536]
[1777178356457,57.0,77467.54,0.01,-0.00952,1e-05,1.51461]
[1777178361494,57.0,77466.83,0.01,-0.00953,1e-05,1.51555]
[1777178366528,57.0,77465.49,0.01,-0.00954,1e-05,1.51713]
[1777178371563,57.0,77465.73,0.01,-0.00953,1e-05,1.5155]
[1777178376598,57.0,77465.32,0.01,-0.00954,1e-05,1.51612]
[1777178381633,57.0,77462.21,0.01,-0.00956,1e-05,1.5195]
[1777178394192,57.01,77462.61,0.01,-0.00956,1e-05,1.51943]
[1777178402781,57.01,77463.62,0.01,-0.00955,1e-05,1.51859]
[1777178407815,57.01,77464.52,0.01,-0.00955,1e-05,1.51774]
[1777178412851,57.01,77464.61,0.01,-0.00955,1e-05,1.51772]
[1777178417886,57.01,77469.42,0.01,-0.00951,1e-05,1.51283]
[1777178423929,57.01,77469.26,0.01,-0.00951,1e-05,1.51314]
[1777178428963,57.01,77471.78,0.01,-0.0095,1e-05,1.51069]
[1777178435009,57.01,77471.75,0.01,-0.00949,1e-05,1.50935]
[1777178440040,57.01,77482.02,0.01,-0.00941,1e-05,1.49902]
[1777178445075,57.01,77485.66,0.01,-0.00939,1e-05,1.49558]
[1777178450112,57.02,77497.45,0.01,-0.0093,1e-05,1.48387]
[1777178455148,57.02,77503.74,0.01,-0.00926,1e-05,1.47786]
[1777178460184,57.02,77508.62,0.01,-0.00922,1e-05,1.47338]
[1777178465217,57.03,77510.61,0.01,-0.00921,1e-05,1.47184]
[1777178470253,57.03,77512.87,0.01,-0.0092,1e-05,1.47005]
[1777178475288,57.03,77513.0,0.01,-0.0092,1e-05,1.4704]
[1777178480322,57.04,77511.63,0.01,-0.00922,1e-05,1.47226]
[1777178485357,57.04,77506.99,0.01,-0.00925,1e-05,1.47739]
[1777178490393,57.04,77505.16,0.01,-0.00927,1e-05,1.47966]
[1777178495428,57.05,77505.01,0.01,-0.00926,1e-05,1.47868]
[1777178500463,57.05,77504.11,0.01,-0.00927,1e-05,1.48002]
[1777178505500,57.05,77510.46,0.01,-0.00923,1e-05,1.47405]
[1777178511543,57.06,77519.11,0.01,-0.00917,1e-05,1.46611]
[1777178521614,57.06,77519.27,0.01,-0.00918,1e-05,1.46703]
[1777178529672,57.07,77523.03,0.01,-0.00916,1e-05,1.46418]
[1777178535184,57.08,77521.35,0.01,-0.00917,1e-05,1.46644]
[1777178540749,57.08,77520.96,0.01,-0.00918,1e-05,1.46752]
[1777178545786,57.08,77520.5,0.01,-0.00919,1e-05,1.46856]
[1777178552833,57.09,77520.27,0.01,-0.00919,1e-05,1.46806]
[1777178557868,57.09,77519.62,0.01,-0.0092,1e-05,1.46929]
[1777178562905,57.1,77519.87,0.01,-0.0092,1e-05,1.46963]
[1777178568946,57.1,77520.42,0.01,-0.0092,1e-05,1.46978]
[1777178573981,57.11,77521.51,0.01,-0.0092,1e-05,1.46927]
[1777178576681,57.11,77520.81,0.01,-0.0092,1e-05,1.47021]
[1777178577003,57.11,77520.35,0.01,-0.00921,1e-05,1.47079]
[1777178582039,57.11,77523.21,0.01,-0.00919,1e-05,1.46851]
[1777178587074,57.12,77526.76,0.01,-0.00917,1e-05,1.46554]
[1777178592110,57.12,77528.24,0.01,-0.00916,1e-05,1.46467]
[1777178597148,57.13,77527.63,0.01,-0.00917,1e-05,1.46587]
[1777178602180,57.13,77527.09,0.01,-0.00918,1e-05,1.467]
[1777178607215,57.14,77527.41,0.01,-0.00918,1e-05,1.46724]
[1777178612251,57.14,77529.5,0.01,-0.00916,1e-05,1.46418]
[1777178617286,57.14,77527.13,0.01,-0.00918,1e-05,1.46711]
[1777178622321,57.15,77527.93,0.01,-0.00918,1e-05,1.46685]
[1777178622508,57.15,77527.93,0.01,-0.00918,1e-05,1.46685]
[1777178623329,57.15,77528.55,0.01,-0.00918,1e-05,1.46634]
[1777178628364,57.15,77525.29,0.01,-0.0092,1e-05,1.47014]
[1777178633399,57.16,77523.57,0.01,-0.00922,1e-05,1.47235]
[1777178638434,57.16,77524.38,0.01,-0.00922,1e-05,1.47202]
[1777178643469,57.16,77523.24,0.01,-0.00923,1e-05,1.47366]
[1777178648503,57.17,77522.13,0.01,-0.00924,1e-05,1.47526]
[1777178653538,57.17,77523.11,0.01,-0.00924,1e-05,1.47474]
[1777178659580,57.17,77522.47,0.01,-0.00925,1e-05,1.47595]
[1777178666113,57.18,77521.86,0.01,-0.00926,1e-05,1.47722]
[1777178676183,57.18,77521.05,0.01,-0.00926,1e-05,1.47738]
[1777178682741,57.19,77521.24,0.01,-0.00926,1e-05,1.47782]
[1777178687778,57.19,77520.98,0.01,-0.00927,1e-05,1.47853]
[1777178694826,57.2,77521.01,0.01,-0.00927,1e-05,1.47911]
[1777178699861,57.2,77520.37,0.01,-0.00928,1e-05,1.48018]
[1777178704896,57.2,77524.27,0.01,-0.00925,1e-05,1.47669]
[1777178709931,57.21,77523.06,0.01,-0.00926,1e-05,1.47836]
[1777178714966,57.21,77522.63,0.01,-0.00927,1e-05,1.47924]
[1777178724028,57.21,77521.62,0.01,-0.00928,1e-05,1.48105]
[1777178729064,57.22,77521.47,0.01,-0.00929,1e-05,1.48163]
[1777178735105,57.22,77520.77,0.01,-0.00929,1e-05,1.48131]
[1777178740141,57.22,77521.72,0.01,-0.00928,1e-05,1.48079]
[1777178745176,57.23,77520.35,0.01,-0.0093,1e-05,1.48262]
[1777178750211,57.23,77518.41,0.01,-0.00931,1e-05,1.485]
[1777178755245,57.23,77518.76,0.01,-0.00932,1e-05,1.48505]
[1777178761287,57.24,77519.37,0.01,-0.00931,1e-05,1.48492]
[1777178766324,57.24,77520.59,0.01,-0.00931,1e-05,1.48409]
[1777178773371,57.24,77521.2,0.01,-0.00931,1e-05,1.48405]
[1777178778408,57.25,77521.11,0.01,-0.00931,1e-05,1.48455]
[1777178785456,57.25,77521.22,0.01,-0.00931,1e-05,1.485]
[1777178791501,57.25,77520.78,0.01,-0.00931,1e-05,1.48436]
[1777178797542,57.26,77520.63,0.01,-0.00932,1e-05,1.48499]
[1777178802578,57.26,77523.94,0.01,-0.00929,1e-05,1.48206]
[1777178807612,57.26,77522.87,0.01,-0.00931,1e-05,1.48356]
[1777178815674,57.27,77522.35,0.01,-0.00931,1e-05,1.48473]
[1777178820708,57.27,77522.49,0.01,-0.00932,1e-05,1.48499]
[1777178825744,57.27,77521.9,0.01,-0.00932,1e-05,1.48599]
[1777178830779,57.28,77521.25,0.01,-0.00933,1e-05,1.48704]
[1777178834808,57.28,77537.6,0.01,-0.00921,1e-05,1.4709]
[1777178839843,57.28,77541.87,0.01,-0.00919,1e-05,1.46717]
[1777178844878,57.29,77544.12,0.01,-0.00917,1e-05,1.46556]
[1777178849913,57.29,77549.83,0.01,-0.00914,1e-05,1.46042]
[1777178854949,57.3,77556.61,0.01,-0.00908,1e-05,1.45278]
[1777178859984,57.3,77576.22,0.01,-0.00895,1e-05,1.43413]
[1777178867517,57.31,77589.89,0.01,-0.00886,1e-05,1.42199]
[1777178870053,57.31,77606.7,0.01,-0.00875,1e-05,1.40629]
[1777178875088,57.32,77603.97,0.01,-0.00877,1e-05,1.40995]
[1777178880124,57.33,77600.8,0.01,-0.0088,1e-05,1.414]
[1777178885158,57.34,77612.32,0.01,-0.00873,1e-05,1.40389]
[1777178890193,57.34,77610.94,0.01,-0.00874,1e-05,1.40624]
[1777178895229,57.35,77612.74,0.01,-0.00874,1e-05,1.40549]
[1777178900264,57.36,77612.48,0.01,-0.00875,1e-05,1.40671]
[1777178905300,57.36,77613.7,0.01,-0.00875,1e-05,1.40648]
[1777178910335,57.37,77610.64,0.01,-0.00877,1e-05,1.41033]
[1777178915370,57.38,77602.3,0.01,-0.00883,1e-05,1.41776]
[1777178920405,57.38,77609.14,0.01,-0.00879,1e-05,1.41193]
[1777178925441,57.39,77616.93,0.01,-0.00874,1e-05,1.40532]
[1777178927455,57.39,77633.72,0.01,-0.00863,1e-05,1.3896]
[1777178928804,57.39,77647.08,0.01,-0.00854,1e-05,1.37711]
[1777178929469,57.4,77643.91,0.01,-0.00856,1e-05,1.38035]
[1777178930689,57.4,77643.91,0.01,-0.00856,1e-05,1.38035]
[1777178930728,57.4,77661.11,0.01,-0.00844,1e-05,1.36435]
[1777178931934,57.4,77659.56,0.01,-0.00845,1e-05,1.3658]
[1777178932508,57.4,77699.37,0.01,-0.00819,1e-05,1.32903]
[1777178933516,57.4,77734.14,0.01,-0.00797,1e-05,1.29788]
[1777178937545,57.41,77751.75,0.01,-0.00787,1e-05,1.28363]
[1777178940564,57.42,77767.55,0.01,-0.00778,1e-05,1.27081]
[1777178943591,57.43,77785.55,0.01,-0.00767,1e-05,1.25623]
[1777178948626,57.45,77797.85,0.01,-0.00761,1e-05,1.24772]
[1777178953664,57.47,77797.54,0.01,-0.00763,1e-05,1.25027]
[1777178958699,57.49,77796.5,0.01,-0.00765,1e-05,1.25346]
[1777178963736,57.51,77788.78,0.01,-0.00772,1e-05,1.26247]
[1777178967761,57.52,77771.41,0.01,-0.00784,1e-05,1.27995]
[1777178972801,57.54,77754.14,0.01,-0.00795,1e-05,1.29593]
[1777178977835,57.58,77756.08,0.01,-0.00798,1e-05,1.29958]
[1777178982868,57.67,77755.49,0.01,-0.00807,1e-05,1.3119]
[1777178988413,57.71,77753.65,0.01,-0.00811,1e-05,1.31874]
[1777178993945,57.72,77742.46,0.01,-0.0082,1e-05,1.33058]
[1777178998980,57.74,77744.14,0.01,-0.0082,1e-05,1.33062]
[1777179004015,57.75,77741.63,0.01,-0.00822,1e-05,1.33448]
[1777179009051,57.76,77739.69,0.01,-0.00825,1e-05,1.3378]
[1777179014086,57.77,77741.51,0.01,-0.00825,1e-05,1.33763]
[1777179019120,57.78,77738.47,0.01,-0.00828,1e-05,1.34192]
[1777179024155,57.79,77736.02,0.01,-0.0083,1e-05,1.34563]
[1777179028694,57.8,77719.0,0.01,-0.00843,1e-05,1.36279]
[1777179034226,57.82,77708.6,0.01,-0.0085,1e-05,1.37254]
[1777179039262,57.83,77709.32,0.01,-0.0085,1e-05,1.37306]
[1777179044296,57.83,77701.79,0.01,-0.00856,1e-05,1.38131]
[1777179050338,57.84,77696.14,0.01,-0.00861,1e-05,1.38797]
[1777179055374,57.85,77697.32,0.01,-0.00861,1e-05,1.38795]
[1777179060408,57.86,77708.7,0.01,-0.00854,1e-05,1.3784]
[1777179063429,57.87,77724.44,0.01,-0.00844,1e-05,1.36442]
[1777179068472,57.88,77738.16,0.01,-0.00836,1e-05,1.35305]
[1777179073499,57.89,77751.88,0.01,-0.00828,1e-05,1.34186]
[1777179078535,57.9,77756.7,0.01,-0.00826,1e-05,1.33892]
[1777179083569,57.91,77764.6,0.01,-0.00821,1e-05,1.33322]
[1777179088605,57.92,77762.61,0.01,-0.00824,1e-05,1.33658]
[1777179093639,57.93,77764.28,0.01,-0.00823,1e-05,1.33512]
[1777179098674,57.95,77771.26,0.01,-0.0082,1e-05,1.33031]
[1777179103710,57.96,77767.1,0.01,-0.00823,1e-05,1.33566]
[1777179108745,57.97,77765.3,0.01,-0.00826,1e-05,1.33881]
[1777179113782,57.98,77763.7,0.01,-0.00828,1e-05,1.34175]
[1777179118817,57.99,77765.04,0.01,-0.00828,1e-05,1.34198]
[1777179123852,58.0,77741.18,0.01,-0.00845,1e-05,1.36541]
[1777179128886,58.01,77740.87,0.01,-0.00846,1e-05,1.36694]
[1777179133921,58.02,77737.52,0.01,-0.00849,1e-05,1.3713]
[1777179138957,58.03,77739.48,0.01,-0.00848,1e-05,1.37069]
[1777179143991,58.04,77744.67,0.01,-0.00846,1e-05,1.36711]
[1777179149026,58.05,77730.53,0.01,-0.00856,1e-05,1.38148]
[1777179154062,58.06,77735.38,0.01,-0.00853,1e-05,1.37659]
[1777179159624,58.07,77755.63,0.01,-0.0084,1e-05,1.35896]
[1777179161125,58.07,77805.36,0.01,-0.00808,1e-05,1.31386]
[1777179166160,58.08,77800.24,0.01,-0.00812,1e-05,1.32019]
[1777179171197,58.09,77803.05,0.01,-0.00812,1e-05,1.31928]
[1777179176232,58.11,77805.95,0.01,-0.00811,1e-05,1.3183]
[1777179181267,58.12,77806.59,0.01,-0.00812,1e-05,1.31966]
[1777179186302,58.14,77814.75,0.01,-0.00808,1e-05,1.31394]
[1777179191340,58.15,77809.74,0.01,-0.00812,1e-05,1.32007]
[1777179196372,58.16,77806.01,0.01,-0.00816,1e-05,1.32499]
[1777179201407,58.17,77801.54,0.01,-0.00819,1e-05,1.33054]
[1777179206441,58.18,77798.59,0.01,-0.00822,1e-05,1.33466]
[1777179211477,58.19,77797.54,0.01,-0.00823,1e-05,1.3356]
[1777179216512,58.2,77796.71,0.01,-0.00825,1e-05,1.33777]
[1777179221546,58.22,77795.81,0.01,-0.00826,1e-05,1.33997]
[1777179226581,58.23,77797.64,0.01,-0.00826,1e-05,1.33967]
[1777179231617,58.24,77800.72,0.01,-0.00825,1e-05,1.33823]
[1777179237658,58.25,77800.12,0.01,-0.00827,1e-05,1.34042]
[1777179242697,58.26,77799.92,0.01,-0.00828,1e-05,1.34196]
[1777179247732,58.27,77801.98,0.01,-0.00827,1e-05,1.34144]
[1777179252767,58.28,77801.52,0.01,-0.00829,1e-05,1.34321]
[1777179257806,58.29,77809.33,0.01,-0.00824,1e-05,1.33747]
[1777179262838,58.3,77815.66,0.01,-0.00821,1e-05,1.33314]
[1777179267874,58.31,77815.82,0.01,-0.00822,1e-05,1.33439]
[1777179272908,58.32,77814.05,0.01,-0.00823,1e-05,1.33594]
[1777179277944,58.33,77807.96,0.01,-0.00828,1e-05,1.34284]
[1777179282980,58.34,77802.68,0.01,-0.00833,1e-05,1.34895]
[1777179288019,58.35,77804.25,0.01,-0.00833,1e-05,1.34879]
[1777179293050,58.36,77805.34,0.01,-0.00833,1e-05,1.34907]
[1777179298085,58.37,77800.6,0.01,-0.00837,1e-05,1.35467]
[1777179303123,58.38,77804.08,0.01,-0.00835,1e-05,1.35274]
[1777179308157,58.39,77803.73,0.01,-0.00836,1e-05,1.35432]
[1777179313192,58.44,77792.98,0.01,-0.00848,1e-05,1.36984]
[1777179318227,58.44,77792.53,0.01,-0.00849,1e-05,1.37136]
[1777179325279,58.46,77795.16,0.01,-0.00848,1e-05,1.37044]
[1777179330817,58.47,77782.56,0.01,-0.00857,1e-05,1.38342]
[1777179336361,58.47,77778.0,0.01,-0.0086,1e-05,1.3871]
[1777179341398,58.48,77771.8,0.01,-0.00865,1e-05,1.39382]
[1777179347439,58.49,77770.78,0.01,-0.00866,1e-05,1.396]
[1777179352474,58.49,77772.08,0.01,-0.00866,1e-05,1.39564]
[1777179357508,58.5,77775.13,0.01,-0.00865,1e-05,1.39367]
[1777179362544,58.51,77775.16,0.01,-0.00865,1e-05,1.39455]
[1777179367578,58.52,77787.73,0.01,-0.00858,1e-05,1.38382]
[1777179373623,58.53,77783.35,0.01,-0.00861,1e-05,1.38912]
[1777179378656,58.53,77776.38,0.01,-0.00867,1e-05,1.3966]
[1777179383691,58.54,77774.59,0.01,-0.00869,1e-05,1.39924]
[1777179388726,58.55,77771.04,0.01,-0.00872,1e-05,1.40353]
[1777179393772,58.55,77763.44,0.01,-0.00877,1e-05,1.41011]
[1777179398804,58.56,77758.32,0.01,-0.00881,1e-05,1.41581]
[1777179403836,58.57,77752.62,0.01,-0.00885,1e-05,1.422]
[1777179408871,58.57,77751.57,0.01,-0.00886,1e-05,1.42372]
[1777179413906,58.58,77747.33,0.01,-0.0089,1e-05,1.42844]
[1777179420955,58.58,77745.45,0.01,-0.00892,1e-05,1.43115]
[1777179425994,58.59,77754.94,0.01,-0.00886,1e-05,1.42273]
[1777179431025,58.59,77750.61,0.01,-0.00889,1e-05,1.42755]
[1777179436062,58.6,77752.38,0.01,-0.00888,1e-05,1.42653]
[1777179442107,58.6,77751.83,0.01,-0.00889,1e-05,1.42786]
[1777179447138,58.61,77759.86,0.01,-0.00884,1e-05,1.42087]
[1777179448429,58.61,77760.69,0.01,-0.00884,1e-05,1.42022]
[1777179449151,58.61,77760.6,0.01,-0.00884,1e-05,1.42045]
[1777179454187,58.62,77760.55,0.01,-0.00884,1e-05,1.41969]
[1777179461236,58.62,77768.14,0.01,-0.00879,1e-05,1.41355]
[1777179466273,58.63,77767.99,0.01,-0.0088,1e-05,1.41445]
[1777179469402,58.63,77770.3,0.01,-0.00879,1e-05,1.41257]
[1777179469415,58.63,77769.64,0.01,-0.00879,1e-05,1.41335]
[1777179475335,58.64,77769.79,0.01,-0.0088,1e-05,1.41413]
[1777179481376,58.65,77769.1,0.01,-0.00881,1e-05,1.4157]
[1777179486413,58.65,77769.16,0.01,-0.00881,1e-05,1.41639]
[1777179491938,58.66,77769.12,0.01,-0.00882,1e-05,1.41734]
[1777179497488,58.67,77768.46,0.01,-0.00883,1e-05,1.41872]
[1777179502523,58.67,77768.7,0.01,-0.00883,1e-05,1.41923]
[1777179507558,58.68,77768.54,0.01,-0.00884,1e-05,1.42013]
[1777179512595,58.68,77766.92,0.01,-0.00885,1e-05,1.42089]
[1777179517629,58.69,77761.75,0.01,-0.00889,1e-05,1.42664]
[1777179522670,58.69,77759.52,0.01,-0.00891,1e-05,1.42942]
[1777179527699,58.7,77770.72,0.01,-0.00884,1e-05,1.41947]
[1777179532734,58.7,77771.94,0.01,-0.00883,1e-05,1.41905]
[1777179537770,58.71,77772.14,0.01,-0.00884,1e-05,1.4196]
[1777179544820,58.72,77773.64,0.01,-0.00883,1e-05,1.41922]
[1777179549853,58.72,77773.19,0.01,-0.00884,1e-05,1.42039]
[1777179554897,58.73,77772.93,0.01,-0.00885,1e-05,1.42122]
[1777179554992,58.73,77771.09,0.01,-0.00886,1e-05,1.42311]
[1777179555579,58.73,77771.09,0.01,-0.00886,1e-05,1.42311]
[1777179555895,58.73,77771.09,0.01,-0.00886,1e-05,1.42326]
[1777179560930,58.73,77768.68,0.01,-0.00888,1e-05,1.42626]
[1777179566977,58.74,77768.67,0.01,-0.00889,1e-05,1.4271]
[1777179572009,58.75,77767.33,0.01,-0.0089,1e-05,1.42754]
[1777179577044,58.75,77767.06,0.01,-0.0089,1e-05,1.42849]
[1777179582078,58.76,77767.62,0.01,-0.0089,1e-05,1.42865]
[1777179590134,58.76,77768.23,0.01,-0.00891,1e-05,1.42916]
[1777179595170,58.77,77767.96,0.01,-0.00891,1e-05,1.43011]
[1777179600206,58.77,77766.74,0.01,-0.00893,1e-05,1.43194]
[1777179605239,58.78,77763.82,0.01,-0.00895,1e-05,1.43538]
[1777179610274,58.78,77765.29,0.01,-0.00895,1e-05,1.43459]
[1777179615310,58.79,77765.73,0.01,-0.00895,1e-05,1.43479]
[1777179620345,58.79,77766.63,0.01,-0.00895,1e-05,1.43456]
[1777179625381,58.8,77767.33,0.01,-0.00894,1e-05,1.43452]
[1777179630415,58.8,77767.47,0.01,-0.00895,1e-05,1.43503]
[1777179635451,58.81,77763.93,0.01,-0.00897,1e-05,1.43752]
[1777179640486,58.81,77759.51,0.01,-0.009,1e-05,1.44237]
[1777179645522,58.82,77745.29,0.01,-0.00911,1e-05,1.45657]
[1777179650557,58.82,77739.57,0.01,-0.00915,1e-05,1.46251]
[1777179655591,58.82,77737.74,0.01,-0.00916,1e-05,1.46461]
[1777179660626,58.82,77740.54,0.01,-0.00915,1e-05,1.4622]
[1777179665660,58.83,77742.16,0.01,-0.00914,1e-05,1.46092]
[1777179670697,58.83,77741.92,0.01,-0.00914,1e-05,1.46144]
[1777179675731,58.83,77742.81,0.01,-0.00914,1e-05,1.46084]
[1777179680766,58.83,77743.75,0.01,-0.00913,1e-05,1.46018]
[1777179686808,58.83,77744.66,0.01,-0.00913,1e-05,1.45964]
[1777179691843,58.84,77751.29,0.01,-0.00907,1e-05,1.45194]
[1777179696877,58.84,77748.49,0.01,-0.0091,1e-05,1.45492]
[1777179701913,58.84,77743.69,0.01,-0.00913,1e-05,1.45979]
[1777179706951,58.84,77736.22,0.01,-0.00919,1e-05,1.46724]
[1777179711984,58.84,77731.95,0.01,-0.00922,1e-05,1.47157]
[1777179718027,58.84,77728.75,0.01,-0.00924,1e-05,1.47488]
[1777179723560,58.84,77727.09,0.01,-0.00925,1e-05,1.47667]
[1777179729104,58.85,77728.13,0.01,-0.00925,1e-05,1.47587]
[1777179734145,58.85,77732.14,0.01,-0.00922,1e-05,1.47215]
[1777179739174,58.85,77736.76,0.01,-0.00919,1e-05,1.4679]
[1777179744210,58.85,77737.74,0.01,-0.00919,1e-05,1.46721]
[1777179749245,58.85,77734.93,0.01,-0.00921,1e-05,1.47019]
[1777179754280,58.85,77734.75,0.01,-0.0092,1e-05,1.46905]
[1777179759314,58.86,77734.65,0.01,-0.0092,1e-05,1.46939]
[1777179764350,58.86,77735.83,0.01,-0.0092,1e-05,1.46848]
[1777179770392,58.86,77737.46,0.01,-0.00919,1e-05,1.46717]
[1777179776434,58.86,77738.85,0.01,-0.00918,1e-05,1.46609]
[1777179784490,58.87,77739.4,0.01,-0.00918,1e-05,1.4659]
[1777179789535,58.87,77741.53,0.01,-0.00916,1e-05,1.46404]
[1777179794560,58.87,77741.83,0.01,-0.00916,1e-05,1.46395]
[1777179799595,58.87,77738.27,0.01,-0.00919,1e-05,1.4676]
[1777179804631,58.87,77734.02,0.01,-0.00922,1e-05,1.4719]
[1777179809667,58.87,77728.56,0.01,-0.00926,1e-05,1.47737]
[1777179814701,58.87,77722.02,0.01,-0.0093,1e-05,1.48232]
[1777179819737,58.87,77720.75,0.01,-0.00931,1e-05,1.48364]
[1777179824773,58.87,77725.33,0.01,-0.00928,1e-05,1.47923]
[1777179829808,58.87,77724.01,0.01,-0.00929,1e-05,1.48065]
[1777179836855,58.88,77723.76,0.01,-0.00929,1e-05,1.48109]
[1777179842898,58.88,77717.74,0.01,-0.00933,1e-05,1.48713]
[1777179848940,58.88,77717.97,0.01,-0.00933,1e-05,1.48702]
[1777179854473,58.88,77716.25,0.01,-0.00935,1e-05,1.48883]
[1777179860020,58.88,77715.09,0.01,-0.00936,1e-05,1.49007]
[1777179865053,58.88,77715.92,0.01,-0.00935,1e-05,1.48932]
[1777179870088,58.88,77715.89,0.01,-0.00935,1e-05,1.48942]
[1777179875124,58.88,77716.64,0.01,-0.00934,1e-05,1.48718]
[1777179880159,58.88,77716.88,0.01,-0.00934,1e-05,1.48702]
[1777179886200,58.88,77724.6,0.01,-0.00928,1e-05,1.47958]
[1777179891236,58.88,77723.94,0.01,-0.00929,1e-05,1.48037]
[1777179896270,58.88,77723.6,0.01,-0.00929,1e-05,1.48085]
[1777179901307,58.89,77723.22,0.01,-0.00929,1e-05,1.48137]
[1777179906357,58.89,77722.69,0.01,-0.0093,1e-05,1.48205]
[1777179911391,58.89,77722.12,0.01,-0.0093,1e-05,1.48276]
[1777179916429,58.89,77722.12,0.01,-0.0093,1e-05,1.48291]
[1777179921463,58.89,77721.45,0.01,-0.00931,1e-05,1.48372]
[1777179926499,58.89,77721.18,0.01,-0.00931,1e-05,1.48413]
[1777179933549,58.89,77720.91,0.01,-0.00931,1e-05,1.48304]
[1777179938583,58.89,77721.6,0.01,-0.0093,1e-05,1.48252]
[1777179945632,58.9,77723.46,0.01,-0.00929,1e-05,1.48092]
[1777179951675,58.9,77725.46,0.01,-0.00928,1e-05,1.47915]
[1777179957717,58.9,77726.02,0.01,-0.00928,1e-05,1.47878]
[1777179962754,58.9,77727.96,0.01,-0.00926,1e-05,1.47704]
[1777179967786,58.9,77729.02,0.01,-0.00926,1e-05,1.47615]
[1777179973829,58.9,77729.91,0.01,-0.00925,1e-05,1.47546]
[1777179979870,58.9,77730.1,0.01,-0.00925,1e-05,1.47546]
[1777179984906,58.9,77731.12,0.01,-0.00925,1e-05,1.47461]
[1777179989942,58.91,77743.57,0.01,-0.00916,1e-05,1.4627]
[1777179995470,58.91,77742.88,0.01,-0.00916,1e-05,1.46212]
[1777180001017,58.91,77741.82,0.01,-0.00917,1e-05,1.46339]
[1777180006053,58.91,77749.3,0.01,-0.00912,1e-05,1.45644]
[1777180013102,58.91,77748.8,0.01,-0.00912,1e-05,1.45734]
[1777180020150,58.92,77746.5,0.01,-0.00914,1e-05,1.46005]
[1777180025680,58.92,77744.53,0.01,-0.00916,1e-05,1.46225]
[1777180031228,58.92,77743.62,0.01,-0.00917,1e-05,1.46349]
[1777180036265,58.92,77738.47,0.01,-0.0092,1e-05,1.46875]
[1777180041301,58.93,77738.5,0.01,-0.00921,1e-05,1.46897]
[1777180050361,58.93,77738.86,0.01,-0.00921,1e-05,1.46909]
[1777180055893,58.93,77738.44,0.01,-0.0092,1e-05,1.46822]
[1777180061437,58.93,77738.7,0.01,-0.0092,1e-05,1.46829]
[1777180066472,58.94,77739.16,0.01,-0.0092,1e-05,1.46813]
[1777180071507,58.94,77739.23,0.01,-0.0092,1e-05,1.46835]
[1777180076544,58.94,77738.84,0.01,-0.00921,1e-05,1.46901]
[1777180081578,58.94,77737.26,0.01,-0.00922,1e-05,1.47083]
[1777180086613,58.94,77736.83,0.01,-0.00923,1e-05,1.47151]
[1777180091648,58.95,77735.05,0.01,-0.00924,1e-05,1.47346]
[1777180096764,58.95,77737.7,0.01,-0.00922,1e-05,1.47108]
[1777180101799,58.95,77738.62,0.01,-0.00922,1e-05,1.47039]
[1777180106839,58.95,77739.82,0.01,-0.00921,1e-05,1.46943]
[1777180111870,58.95,77737.96,0.01,-0.00922,1e-05,1.46989]
[1777180116904,58.95,77745.4,0.01,-0.00917,1e-05,1.46288]
[1777180121939,58.96,77752.88,0.01,-0.00911,1e-05,1.45597]
[1777180126975,58.96,77754.46,0.01,-0.00911,1e-05,1.45477]
[1777180132013,58.96,77755.99,0.01,-0.0091,1e-05,1.45359]
[1777180138054,58.96,77756.5,0.01,-0.0091,1e-05,1.45345]
[1777180142081,58.97,77777.27,0.01,-0.00895,1e-05,1.43376]
[1777180143088,58.97,77793.87,0.01,-0.00884,1e-05,1.4181]
[1777180148124,58.97,77795.5,0.01,-0.00883,1e-05,1.41716]
[1777180153158,58.98,77794.06,0.01,-0.00885,1e-05,1.41912]
[1777180159200,58.98,77791.86,0.01,-0.00887,1e-05,1.42192]
[1777180164235,58.99,77791.51,0.01,-0.00887,1e-05,1.42285]
[1777180169271,58.99,77790.94,0.01,-0.00888,1e-05,1.42398]
[1777180174307,58.99,77794.86,0.01,-0.00885,1e-05,1.41935]
[1777180179341,59.0,77806.82,0.01,-0.00877,1e-05,1.40873]
[1777180184376,59.01,77822.51,0.01,-0.00867,1e-05,1.39504]
[1777180189410,59.01,77807.57,0.01,-0.00878,1e-05,1.40975]
[1777180194446,59.02,77805.6,0.01,-0.0088,1e-05,1.4123]
[1777180199481,59.02,77801.25,0.01,-0.00883,1e-05,1.41706]
[1777180204516,59.03,77800.34,0.01,-0.00884,1e-05,1.41854]
[1777180211565,59.03,77800.97,0.01,-0.00885,1e-05,1.4188]
[1777180217022,59.04,77801.11,0.01,-0.00885,1e-05,1.41928]
[1777180222642,59.04,77800.13,0.01,-0.00886,1e-05,1.42093]
[1777180227676,59.05,77799.85,0.01,-0.00887,1e-05,1.42178]
[1777180232712,59.05,77800.85,0.01,-0.00885,1e-05,1.41989]
[1777180237747,59.06,77800.74,0.01,-0.00886,1e-05,1.42059]
[1777180243790,59.06,77802.25,0.01,-0.00885,1e-05,1.41986]
[1777180248825,59.07,77801.77,0.01,-0.00886,1e-05,1.4209]
[1777180254867,59.07,77801.78,0.01,-0.00887,1e-05,1.42158]
[1777180261917,59.08,77802.26,0.01,-0.00887,1e-05,1.42191]
[1777180267958,59.08,77801.57,0.01,-0.00888,1e-05,1.42323]
[1777180272994,59.09,77803.27,0.01,-0.00887,1e-05,1.42217]
[1777180278030,59.09,77804.44,0.01,-0.00887,1e-05,1.4216]
[1777180286085,59.1,77804.52,0.01,-0.00887,1e-05,1.42238]
[1777180291121,59.1,77804.33,0.01,-0.00887,1e-05,1.42157]
[1777180296157,59.11,77826.16,0.01,-0.00872,1e-05,1.40161]
[1777180301202,59.11,77816.41,0.01,-0.00879,1e-05,1.4114]
[1777180306237,59.12,77833.27,0.01,-0.00868,1e-05,1.39635]
[1777180311272,59.12,77839.71,0.01,-0.00865,1e-05,1.39121]
[1777180315291,59.13,77839.8,0.01,-0.00865,1e-05,1.39163]
[1777180315397,59.13,77838.94,0.01,-0.00866,1e-05,1.3926]
[1777180316349,59.13,77949.11,0.01,-0.00795,1e-05,1.29364]
[1777180317583,59.13,77949.11,0.01,-0.00795,1e-05,1.29364]
[1777180317678,59.14,78007.83,0.01,-0.0076,1e-05,1.24466]
[1777180321359,59.21,78025.87,0.01,-0.00755,1e-05,1.23808]
[1777180322365,59.21,78046.73,0.01,-0.00743,1e-05,1.22109]
[1777180324378,59.22,78022.78,0.01,-0.00758,1e-05,1.24228]
[1777180329416,59.24,78014.04,0.01,-0.00765,1e-05,1.25171]
[1777180332443,59.25,77995.65,0.01,-0.00777,1e-05,1.26854]
[1777180337895,59.27,77989.79,0.01,-0.00782,1e-05,1.27575]
[1777180343515,59.28,77983.05,0.01,-0.00787,1e-05,1.28332]
[1777180345542,59.29,77963.21,0.01,-0.008,1e-05,1.30155]
[1777180350576,59.3,77974.34,0.01,-0.00794,1e-05,1.29317]
[1777180353596,59.31,77953.79,0.01,-0.00807,1e-05,1.31067]
[1777180358632,59.32,77949.01,0.01,-0.00811,1e-05,1.31637]
[1777180362660,59.33,77966.72,0.01,-0.00801,1e-05,1.30247]
[1777180368110,59.35,77970.28,0.01,-0.008,1e-05,1.30167]
[1777180368886,59.35,77970.28,0.01,-0.008,1e-05,1.30167]
[1777180368907,59.35,77971.07,0.01,-0.008,1e-05,1.30129]
[1777180370008,59.35,77971.07,0.01,-0.008,1e-05,1.30129]
[1777180370107,59.36,77975.64,0.01,-0.00797,1e-05,1.29762]
[1777180370996,59.36,77975.64,0.01,-0.00797,1e-05,1.29762]
[1777180371074,59.36,77979.24,0.01,-0.00796,1e-05,1.29523]
[1777180372995,59.36,77979.24,0.01,-0.00796,1e-05,1.29523]
[1777180373340,59.36,77979.24,0.01,-0.00796,1e-05,1.29523]
[1777180373080,59.37,78010.26,0.01,-0.00778,1e-05,1.26997]
[1777180373737,59.37,78010.26,0.01,-0.00778,1e-05,1.26997]
[1777180374907,59.37,78010.26,0.01,-0.00778,1e-05,1.26997]
[1777180374920,59.39,78003.15,0.01,-0.00783,1e-05,1.27754]
[1777180375568,59.39,78003.15,0.01,-0.00783,1e-05,1.27754]
[1777180375750,59.39,78003.15,0.01,-0.00783,1e-05,1.27754]
[1777180376547,59.39,78003.15,0.01,-0.00783,1e-05,1.27754]
[1777180376758,59.39,78002.53,0.01,-0.00784,1e-05,1.27881]
[1777180381793,59.42,78000.84,0.01,-0.00788,1e-05,1.28397]
[1777180386829,59.45,77999.25,0.01,-0.00791,1e-05,1.28905]
[1777180390777,59.48,77995.22,0.01,-0.00796,1e-05,1.29551]
[1777180390877,59.48,77994.37,0.01,-0.00797,1e-05,1.297]
[1777180392091,59.48,77994.37,0.01,-0.00797,1e-05,1.297]
[1777180392101,59.49,77996.54,0.01,-0.00796,1e-05,1.29586]
[1777180394222,59.49,77996.54,0.01,-0.00796,1e-05,1.29586]
[1777180394235,59.5,78012.26,0.01,-0.00787,1e-05,1.28376]
[1777180395067,59.5,78012.26,0.01,-0.00787,1e-05,1.28376]
[1777180395134,59.51,78018.76,0.01,-0.00784,1e-05,1.27891]
[1777180398331,59.52,78050.0,0.01,-0.00767,1e-05,1.25453]
[1777180399067,59.52,78050.0,0.01,-0.00767,1e-05,1.25453]
[1777180399159,59.53,78061.19,0.01,-0.0076,1e-05,1.24585]
[1777180400065,59.53,78061.19,0.01,-0.0076,1e-05,1.24585]
[1777180400130,59.54,78072.59,0.01,-0.00754,1e-05,1.23704]
[1777180401014,59.54,78072.59,0.01,-0.00754,1e-05,1.23704]
[1777180401052,59.54,78079.3,0.01,-0.00751,1e-05,1.23217]
[1777180403958,59.56,78104.39,0.01,-0.00738,1e-05,1.21361]
[1777180404896,59.56,78104.39,0.01,-0.00738,1e-05,1.21361]
[1777180404956,59.56,78104.39,0.01,-0.00738,1e-05,1.21361]
[1777180405936,59.56,78112.63,0.01,-0.00733,1e-05,1.20687]
[1777180406024,59.57,78112.63,0.01,-0.00734,1e-05,1.20829]
[1777180406930,59.57,78112.63,0.01,-0.00734,1e-05,1.20829]
[1777180407209,59.57,78112.63,0.01,-0.00734,1e-05,1.20829]
[1777180407975,59.58,78103.87,0.01,-0.00739,1e-05,1.21618]
[1777180408401,59.58,78099.4,0.01,-0.00742,1e-05,1.22057]
[1777180409857,59.59,78099.4,0.01,-0.00743,1e-05,1.22129]
[1777180409993,59.6,78097.5,0.01,-0.00745,1e-05,1.22357]
[1777180415029,59.79,78068.78,0.01,-0.00777,1e-05,1.26917]
[1777180417051,59.85,78051.15,0.01,-0.00793,1e-05,1.29224]
[1777180420065,60.03,78066.62,0.01,-0.00799,1e-05,1.3009]
[1777180422252,60.03,78066.62,0.01,-0.00799,1e-05,1.3009]
[1777180422295,60.15,78066.4,0.01,-0.00809,1e-05,1.3158]
[1777180428121,60.48,78067.75,0.01,-0.00838,1e-05,1.35655]
[1777180430984,60.59,78079.52,0.01,-0.00839,1e-05,1.3592]
[1777180431141,60.59,78097.69,0.01,-0.00828,1e-05,1.34385]
[1777180436191,60.62,78105.65,0.01,-0.00826,1e-05,1.34027]
[1777180436293,60.62,78129.21,0.01,-0.00811,1e-05,1.31981]
[1777180442219,60.66,78117.86,0.01,-0.00821,1e-05,1.33387]
[1777180446309,60.67,78118.36,0.01,-0.00822,1e-05,1.33551]
[1777180446327,60.68,78100.68,0.01,-0.00834,1e-05,1.35168]
[1777180448290,60.68,78100.68,0.01,-0.00834,1e-05,1.35236]
[1777180448313,60.69,78099.44,0.01,-0.00836,1e-05,1.35411]
[1777180454303,60.77,78093.22,0.01,-0.00847,1e-05,1.3695]
[1777180456318,60.82,78074.83,0.01,-0.00863,1e-05,1.3927]
[1777180461353,60.84,78067.85,0.01,-0.0087,1e-05,1.40194]
[1777180466394,60.87,78077.91,0.01,-0.00865,1e-05,1.39579]
[1777180471429,60.89,78100.26,0.01,-0.00852,1e-05,1.37718]
[1777180472436,60.89,78121.29,0.01,-0.00839,1e-05,1.35917]
[1777180477018,60.91,78110.81,0.01,-0.00848,1e-05,1.37101]
[1777180477471,60.92,78106.83,0.01,-0.00851,1e-05,1.37517]
[1777180477873,60.92,78106.83,0.01,-0.00851,1e-05,1.37517]
[1777180478479,60.92,78103.61,0.01,-0.00853,1e-05,1.37867]
[1777180481236,60.93,78102.17,0.01,-0.00855,1e-05,1.38119]
[1777180481500,60.94,78112.42,0.01,-0.00849,1e-05,1.37269]
[1777180482090,60.94,78112.42,0.01,-0.00849,1e-05,1.37269]
[1777180482210,60.94,78112.42,0.01,-0.00849,1e-05,1.37269]
[1777180482506,60.94,78119.74,0.01,-0.00845,1e-05,1.36684]
[1777180483513,60.95,78134.68,0.01,-0.00836,1e-05,1.35433]
[1777180488986,60.98,78124.62,0.01,-0.00845,1e-05,1.36711]
[1777180494589,61.01,78125.72,0.01,-0.00846,1e-05,1.36937]
[1777180499625,61.03,78121.47,0.01,-0.00851,1e-05,1.37632]
[1777180504659,61.06,78119.66,0.01,-0.00855,1e-05,1.38103]
[1777180507682,61.07,78142.08,0.01,-0.00842,1e-05,1.36309]
[1777180510294,61.08,78146.97,0.01,-0.00839,1e-05,1.3601]
[1777180510381,61.09,78149.24,0.01,-0.00838,1e-05,1.35876]
[1777180515740,61.11,78154.44,0.01,-0.00838,1e-05,1.35749]
[1777180519196,61.18,78132.94,0.01,-0.00857,1e-05,1.38484]
[1777180520122,61.18,78132.94,0.01,-0.00857,1e-05,1.38484]
[1777180520128,61.19,78122.11,0.01,-0.00864,1e-05,1.39511]
[1777180525809,61.21,78123.37,0.01,-0.00866,1e-05,1.39696]
[1777180530846,61.23,78121.26,0.01,-0.00869,1e-05,1.40182]
[1777180535883,61.26,78126.39,0.01,-0.00867,1e-05,1.39867]
[1777180540927,61.28,78115.3,0.01,-0.00876,1e-05,1.41155]
[1777180542878,61.28,78126.71,0.01,-0.00869,1e-05,1.40185]
[1777180542940,61.33,78131.91,0.01,-0.0087,1e-05,1.40298]
[1777180546105,61.38,78130.54,0.01,-0.00875,1e-05,1.41054]
[1777180546169,61.39,78119.81,0.01,-0.00883,1e-05,1.42136]
[1777180551004,61.4,78088.35,0.01,-0.00906,1e-05,1.45228]
[1777180553697,61.48,78078.17,0.01,-0.0092,1e-05,1.47188]
[1777180554018,61.49,78078.25,0.01,-0.0092,1e-05,1.47227]
[1777180558045,61.53,78062.89,0.01,-0.00935,1e-05,1.49258]
[1777180559067,61.53,78062.89,0.01,-0.00935,1e-05,1.49258]
[1777180559105,61.54,78056.61,0.01,-0.0094,1e-05,1.49936]
[1777180561796,61.54,78053.0,0.01,-0.00942,1e-05,1.50319]
[1777180562072,61.54,78055.99,0.01,-0.00941,1e-05,1.50078]
[1777180567109,61.56,78065.73,0.01,-0.00935,1e-05,1.49369]
[1777180572143,61.58,78058.99,0.01,-0.00942,1e-05,1.50214]
[1777180577179,61.59,78062.08,0.01,-0.00941,1e-05,1.50167]
[1777180582224,61.61,78072.02,0.01,-0.00936,1e-05,1.49434]
[1777180585607,61.62,78072.89,0.01,-0.00936,1e-05,1.49436]
[1777180586251,61.62,78063.77,0.01,-0.00943,1e-05,1.50378]
[1777180589271,61.63,78048.21,0.01,-0.00954,1e-05,1.51972]
[1777180594309,61.65,78048.97,0.01,-0.00954,1e-05,1.51928]
[1777180595371,61.65,78048.97,0.01,-0.00954,1e-05,1.51928]
[1777180595382,61.65,78060.5,0.01,-0.00946,1e-05,1.5087]
[1777180596226,61.65,78060.5,0.01,-0.00946,1e-05,1.5087]
[1777180596326,61.65,78062.53,0.01,-0.00945,1e-05,1.50716]
[1777180601356,61.67,78058.66,0.01,-0.00949,1e-05,1.5128]
[1777180606391,61.68,78054.47,0.01,-0.00954,1e-05,1.51873]
[1777180611428,61.7,78045.83,0.01,-0.00961,1e-05,1.52887]
[1777180616463,61.71,78042.37,0.01,-0.00965,1e-05,1.53399]
[1777180621496,61.72,78041.76,0.01,-0.00967,1e-05,1.53639]
[1777180626532,61.74,78032.45,0.01,-0.00974,1e-05,1.54709]
[1777180631567,61.75,78067.57,0.01,-0.00951,1e-05,1.5151]
[1777180632577,61.75,78098.84,0.01,-0.0093,1e-05,1.48603]
[1777180637608,61.77,78102.35,0.01,-0.00929,1e-05,1.48488]
[1777180642645,61.78,78125.01,0.01,-0.00915,1e-05,1.46596]
[1777180643651,61.79,78144.36,0.01,-0.00902,1e-05,1.44865]
[1777180648686,61.81,78145.23,0.01,-0.00904,1e-05,1.45029]
[1777180652713,61.82,78127.57,0.01,-0.00916,1e-05,1.46732]
[1777180656743,61.83,78107.65,0.01,-0.00931,1e-05,1.48714]
[1777180661776,61.85,78100.7,0.01,-0.00937,1e-05,1.49573]
[1777180666812,61.87,78100.05,0.01,-0.00939,1e-05,1.49839]
[1777180670281,61.88,78079.85,0.01,-0.00954,1e-05,1.51904]
[1777180674872,61.89,78062.41,0.01,-0.00967,1e-05,1.53711]
[1777180680351,61.9,78052.56,0.01,-0.00975,1e-05,1.54857]
[1777180685948,61.92,78053.74,0.01,-0.00976,1e-05,1.54905]
[1777180690982,61.93,78062.86,0.01,-0.0097,1e-05,1.5419]
[1777180696018,61.94,78054.31,0.01,-0.00978,1e-05,1.55179]
[1777180701053,61.95,78048.87,0.01,-0.00983,1e-05,1.55865]
[1777180706088,61.96,78044.02,0.01,-0.00987,1e-05,1.56491]
[1777180710561,61.97,78028.2,0.01,-0.01,1e-05,1.58179]
[1777180716173,61.99,78051.92,0.01,-0.00983,1e-05,1.55859]
[1777180719194,61.99,78068.65,0.01,-0.00972,1e-05,1.5434]
[1777180722215,62.0,78049.99,0.01,-0.00986,1e-05,1.56237]
[1777180727250,62.01,78048.45,0.01,-0.00988,1e-05,1.56533]
[1777180732285,62.02,78035.33,0.01,-0.00998,1e-05,1.57957]
[1777180737320,62.03,78040.41,0.01,-0.00996,1e-05,1.57599]
[1777180742355,62.04,78041.58,0.01,-0.00996,1e-05,1.57623]
[1777180747390,62.05,78044.18,0.01,-0.00995,1e-05,1.57509]
[1777180752426,62.06,78042.4,0.01,-0.00997,1e-05,1.57821]
[1777180757460,62.07,78042.8,0.01,-0.00998,1e-05,1.57918]
[1777180762497,62.08,78038.87,0.01,-0.01002,1e-05,1.58436]
[1777180767531,62.09,78040.0,0.01,-0.01002,1e-05,1.58457]
[1777180771330,62.1,78039.0,0.01,-0.01003,1e-05,1.58634]
[1777180771569,62.1,78077.54,0.01,-0.00975,1e-05,1.54756]
[1777180772382,62.1,78077.54,0.01,-0.00975,1e-05,1.54756]
[1777180772568,62.1,78077.71,0.01,-0.00975,1e-05,1.54765]
[1777180773575,62.1,78114.06,0.01,-0.0095,1e-05,1.51337]
[1777180778610,62.12,78119.9,0.01,-0.00947,1e-05,1.50979]
[1777180783645,62.13,78118.88,0.01,-0.00949,1e-05,1.51267]
[1777180788681,62.15,78113.78,0.01,-0.00954,1e-05,1.51936]
[1777180793716,62.16,78112.19,0.01,-0.00956,1e-05,1.5227]
[1777180798750,62.18,78106.72,0.01,-0.00962,1e-05,1.53007]
[1777180803786,62.19,78085.38,0.01,-0.00978,1e-05,1.55221]
[1777180808821,62.2,78072.13,0.01,-0.00988,1e-05,1.56653]
[1777180813858,62.21,78074.63,0.01,-0.00988,1e-05,1.56559]
[1777180815870,62.22,78098.35,0.01,-0.00971,1e-05,1.5434]
[1777180817885,62.22,78113.58,0.01,-0.00961,1e-05,1.52959]
[1777180822921,62.24,78120.18,0.01,-0.00958,1e-05,1.5251]
[1777180827957,62.25,78127.46,0.01,-0.00954,1e-05,1.52001]
[1777180832993,62.26,78127.95,0.01,-0.00954,1e-05,1.51973]
[1777180838038,62.28,78133.53,0.01,-0.00952,1e-05,1.51626]
[1777180843073,62.29,78135.99,0.01,-0.00951,1e-05,1.51574]
[1777180848108,62.31,78139.22,0.01,-0.0095,1e-05,1.51451]
[1777180853142,62.32,78140.11,0.01,-0.00951,1e-05,1.51548]
[1777180858177,62.33,78140.85,0.01,-0.00952,1e-05,1.5166]
[1777180863213,62.35,78137.18,0.01,-0.00956,1e-05,1.52182]
[1777180868248,62.36,78132.92,0.01,-0.0096,1e-05,1.5276]
[1777180873283,62.37,78127.79,0.01,-0.00965,1e-05,1.53415]
[1777180878319,62.39,78125.0,0.01,-0.00968,1e-05,1.53847]
[1777180883877,62.4,78124.03,0.01,-0.00969,1e-05,1.54072]
[1777180883973,62.4,78127.15,0.01,-0.00968,1e-05,1.53841]
[1777180884843,62.4,78127.15,0.01,-0.00968,1e-05,1.53841]
[1777180884933,62.4,78129.69,0.01,-0.00966,1e-05,1.53633]
[1777180890403,62.42,78131.54,0.01,-0.00966,1e-05,1.53622]
[1777180895439,62.51,78130.49,0.01,-0.00975,1e-05,1.5484]
[1777180900473,62.52,78126.49,0.01,-0.00979,1e-05,1.55369]
[1777180903495,62.53,78110.77,0.01,-0.00991,1e-05,1.56966]
[1777180906515,62.54,78093.2,0.01,-0.01004,1e-05,1.58745]
[1777180911980,62.55,78091.66,0.01,-0.01006,1e-05,1.59027]
[1777180917597,62.55,78103.91,0.01,-0.00998,1e-05,1.57953]
[1777180922631,62.56,78103.54,0.01,-0.00999,1e-05,1.58106]
[1777180927671,62.57,78096.14,0.01,-0.01005,1e-05,1.58936]
[1777180932706,62.58,78089.6,0.01,-0.0101,1e-05,1.59677]
[1777180937741,62.59,78087.44,0.01,-0.01013,1e-05,1.59984]
[1777180942775,62.59,78087.63,0.01,-0.01013,1e-05,1.60058]
[1777180947810,62.6,78086.48,0.01,-0.01015,1e-05,1.60264]
[1777180952846,62.61,78085.76,0.01,-0.01015,1e-05,1.60259]
[1777180958887,62.62,78086.29,0.01,-0.01015,1e-05,1.60334]
[1777180963923,62.62,78087.65,0.01,-0.01015,1e-05,1.6029]
[1777180968958,62.63,78085.52,0.01,-0.01017,1e-05,1.60587]
[1777180973993,62.63,78080.18,0.01,-0.01022,1e-05,1.61195]
[1777180979029,62.64,78076.79,0.01,-0.01025,1e-05,1.61608]
[1777180985071,62.65,78076.16,0.01,-0.01026,1e-05,1.61762]
[1777180990106,62.65,78071.81,0.01,-0.0103,1e-05,1.62267]
[1777180995142,62.66,78071.57,0.01,-0.0103,1e-05,1.62361]
[1777181000177,62.66,78066.12,0.01,-0.01035,1e-05,1.62966]
[1777181005213,62.67,78064.53,0.01,-0.01037,1e-05,1.63188]
[1777181010247,62.67,78051.4,0.01,-0.01047,1e-05,1.64557]
[1777181015282,62.68,78048.95,0.01,-0.01048,1e-05,1.64687]
[1777181020317,62.68,78049.13,0.01,-0.01048,1e-05,1.64725]
[1777181024076,62.68,78051.72,0.01,-0.01046,1e-05,1.64488]
[1777181024133,62.68,78057.68,0.01,-0.01042,1e-05,1.63918]
[1777181025174,62.68,78057.68,0.01,-0.01042,1e-05,1.63918]
[1777181025353,62.68,78064.32,0.01,-0.01037,1e-05,1.6327]
[1777181030389,62.69,78063.94,0.01,-0.01038,1e-05,1.63375]
[1777181032679,62.69,78063.94,0.01,-0.01038,1e-05,1.63375]
[1777181032780,62.69,78064.18,0.01,-0.01038,1e-05,1.63378]
[1777181035018,62.69,78064.18,0.01,-0.01038,1e-05,1.63391]
[1777181035120,62.69,78072.39,0.01,-0.01032,1e-05,1.62605]
[1777181040458,62.7,78071.63,0.01,-0.01033,1e-05,1.62752]
[1777181046500,62.71,78072.56,0.01,-0.01033,1e-05,1.62747]
[1777181048098,62.71,78072.56,0.01,-0.01033,1e-05,1.62747]
[1777181048189,62.71,78060.23,0.01,-0.01043,1e-05,1.63998]
[1777181053564,62.7,78052.4,0.01,-0.01048,1e-05,1.64635]
[1777181053624,62.7,78051.53,0.01,-0.01048,1e-05,1.64722]
[1777181059596,62.7,78053.14,0.01,-0.01047,1e-05,1.64625]
[1777181064631,62.71,78049.05,0.01,-0.01051,1e-05,1.65087]
[1777181069666,62.71,78044.41,0.01,-0.01055,1e-05,1.65601]
[1777181074702,62.71,78044.83,0.01,-0.01054,1e-05,1.65432]
[1777181079736,62.72,78046.06,0.01,-0.01053,1e-05,1.65356]
[1777181084771,62.72,78048.27,0.01,-0.01052,1e-05,1.6518]
[1777181089807,62.72,78050.12,0.01,-0.01051,1e-05,1.6504]
[1777181094843,62.73,78051.46,0.01,-0.0105,1e-05,1.64951]
[1777181099879,62.73,78052.58,0.01,-0.0105,1e-05,1.64884]
[1777181104913,62.73,78050.46,0.01,-0.01051,1e-05,1.65143]
[1777181110956,62.74,78045.73,0.01,-0.01055,1e-05,1.65672]
[1777181116922,62.74,78042.83,0.01,-0.01058,1e-05,1.65998]
[1777181116998,62.74,78042.3,0.01,-0.01058,1e-05,1.66068]
[1777181122033,62.74,78037.54,0.01,-0.01062,1e-05,1.66589]
[1777181127068,62.74,78034.14,0.01,-0.01065,1e-05,1.66918]
[1777181132101,62.73,78033.54,0.01,-0.01063,1e-05,1.66637]
[1777181132127,62.73,78036.87,0.01,-0.0106,1e-05,1.66309]
[1777181135635,62.73,78036.43,0.01,-0.01061,1e-05,1.66362]
[1777181136204,62.73,78036.43,0.01,-0.01061,1e-05,1.66362]
[1777181136131,62.73,78036.43,0.01,-0.01061,1e-05,1.66387]
[1777181137139,62.73,78035.73,0.01,-0.01062,1e-05,1.66466]
[1777181141067,62.74,78035.35,0.01,-0.01062,1e-05,1.6653]
[1777181141169,62.74,78033.97,0.01,-0.01063,1e-05,1.66678]
[1777181146202,62.74,78031.55,0.01,-0.01065,1e-05,1.66964]
[1777181151238,62.74,78030.05,0.01,-0.01067,1e-05,1.67155]
[1777181156252,62.74,78028.13,0.01,-0.01068,1e-05,1.67379]
[1777181156272,62.74,78028.25,0.01,-0.01068,1e-05,1.67374]
[1777181157009,62.74,78028.25,0.01,-0.01068,1e-05,1.67374]
[1777181157278,62.74,78028.22,0.01,-0.01068,1e-05,1.67384]
[1777181159102,62.75,78028.21,0.01,-0.01068,1e-05,1.67392]
[1777181159140,62.75,78028.23,0.01,-0.01068,1e-05,1.67397]
[1777181164328,62.75,78032.51,0.01,-0.01065,1e-05,1.66998]
[1777181165989,62.75,78032.51,0.01,-0.01065,1e-05,1.66998]
[1777181166090,62.75,78044.99,0.01,-0.01056,1e-05,1.65747]
[1777181171377,62.75,78055.18,0.01,-0.01049,1e-05,1.64787]
[1777181176412,62.75,78067.84,0.01,-0.0104,1e-05,1.63536]
[1777181181636,62.76,78071.45,0.01,-0.01037,1e-05,1.63229]
[1777181181652,62.76,78069.48,0.01,-0.01039,1e-05,1.63438]
[1777181187488,62.76,78067.5,0.01,-0.01041,1e-05,1.63709]
[1777181191762,62.77,78068.7,0.01,-0.0104,1e-05,1.63626]
[1777181191803,62.77,78065.45,0.01,-0.01042,1e-05,1.63794]
[1777181192371,62.77,78065.45,0.01,-0.01042,1e-05,1.63794]
[1777181192523,62.77,78065.45,0.01,-0.01042,1e-05,1.63806]
[1777181195689,62.77,78063.87,0.01,-0.01043,1e-05,1.63986]
[1777181195788,62.77,78064.33,0.01,-0.01043,1e-05,1.63952]
[1777181201716,62.78,78067.22,0.01,-0.01041,1e-05,1.63721]
[1777181201812,62.78,78069.39,0.01,-0.0104,1e-05,1.63517]
[1777181202719,62.78,78069.39,0.01,-0.0104,1e-05,1.63517]
[1777181202822,62.78,78071.94,0.01,-0.01038,1e-05,1.63276]
[1777181203733,62.78,78071.94,0.01,-0.01038,1e-05,1.63276]
[1777181204187,62.78,78071.94,0.01,-0.01038,1e-05,1.63276]
[1777181204262,62.78,78090.95,0.01,-0.01024,1e-05,1.61425]
[1777181209644,62.77,78096.13,0.01,-0.01019,1e-05,1.60749]
[1777181214678,62.75,78094.02,0.01,-0.01019,1e-05,1.60791]
[1777181219713,62.74,78101.15,0.01,-0.01013,1e-05,1.59935]
[1777181224250,62.73,78120.25,0.01,-0.00999,1e-05,1.57958]
[1777181229788,62.72,78111.2,0.01,-0.01004,1e-05,1.58668]
[1777181234819,62.71,78104.85,0.01,-0.01007,1e-05,1.59142]
[1777181240861,62.7,78103.51,0.01,-0.01007,1e-05,1.59103]
[1777181245895,62.69,78101.88,0.01,-0.01007,1e-05,1.59122]
[1777181249923,62.68,78119.68,0.01,-0.00994,1e-05,1.57291]
[1777181254958,62.67,78118.58,0.01,-0.00993,1e-05,1.57113]
[1777181259993,62.66,78117.9,0.01,-0.00992,1e-05,1.57061]
[1777181266037,62.65,78121.24,0.01,-0.00989,1e-05,1.56603]
[1777181271073,62.64,78136.87,0.01,-0.00977,1e-05,1.55001]
[1777181276108,62.64,78140.42,0.01,-0.00974,1e-05,1.54568]
[1777181281143,62.63,78142.97,0.01,-0.00971,1e-05,1.54234]
[1777181286178,62.62,78139.77,0.01,-0.00973,1e-05,1.54448]
[1777181291212,62.62,78147.61,0.01,-0.00967,1e-05,1.53617]
[1777181291849,62.62,78147.61,0.01,-0.00967,1e-05,1.53617]
[1777181292219,62.62,78147.44,0.01,-0.00967,1e-05,1.53616]
[1777181297256,62.63,78150.51,0.01,-0.00966,1e-05,1.53488]
[1777181297791,62.63,78150.51,0.01,-0.00966,1e-05,1.53488]
[1777181298263,62.63,78151.35,0.01,-0.00966,1e-05,1.53473]
[1777181299061,62.63,78151.35,0.01,-0.00966,1e-05,1.53473]
[1777181299269,62.63,78152.98,0.01,-0.00965,1e-05,1.53351]
[1777181302610,62.64,78153.18,0.01,-0.00965,1e-05,1.53398]
[1777181303297,62.64,78158.35,0.01,-0.00962,1e-05,1.52942]
[1777181304510,62.64,78162.71,0.01,-0.00959,1e-05,1.52515]
[1777181305311,62.65,78163.95,0.01,-0.00958,1e-05,1.52466]
[1777181307092,62.65,78163.89,0.01,-0.00958,1e-05,1.52472]
[1777181307325,62.65,78171.3,0.01,-0.00954,1e-05,1.5181]
[1777181308114,62.65,78171.3,0.01,-0.00954,1e-05,1.5181]
[1777181308335,62.65,78173.23,0.01,-0.00953,1e-05,1.51664]
[1777181310398,62.65,78175.73,0.01,-0.00951,1e-05,1.51416]
[1777181311355,62.66,78144.66,0.01,-0.00972,1e-05,1.54254]
[1777181316389,62.65,78129.2,0.01,-0.00982,1e-05,1.55628]
[1777181321425,62.64,78131.02,0.01,-0.0098,1e-05,1.55327]
[1777181326460,62.63,78131.82,0.01,-0.00978,1e-05,1.55146]
[1777181331495,62.62,78118.5,0.01,-0.00987,1e-05,1.56306]
[1777181336529,62.61,78113.99,0.01,-0.00989,1e-05,1.56619]
[1777181342571,62.6,78116.68,0.01,-0.00986,1e-05,1.56217]
[1777181347607,62.59,78118.23,0.01,-0.00984,1e-05,1.55951]
[1777181352643,62.58,78119.51,0.01,-0.00983,1e-05,1.55713]
[1777181357679,62.58,78115.33,0.01,-0.00985,1e-05,1.56]
[1777181362712,62.57,78115.01,0.01,-0.00984,1e-05,1.55913]
[1777181367749,62.56,78114.4,0.01,-0.00984,1e-05,1.55855]
[1777181372782,62.55,78104.05,0.01,-0.00989,1e-05,1.56563]
[1777181377817,62.54,78104.61,0.01,-0.00988,1e-05,1.56385]
[1777181382852,62.53,78103.4,0.01,-0.00988,1e-05,1.56377]
[1777181387888,62.52,78100.43,0.01,-0.00989,1e-05,1.56535]
[1777181392923,62.51,78097.02,0.01,-0.00991,1e-05,1.56732]
[1777181398964,62.5,78100.27,0.01,-0.00987,1e-05,1.56265]
[1777181402997,62.49,78124.89,0.01,-0.00969,1e-05,1.53809]
[1777181405561,62.49,78141.22,0.01,-0.00957,1e-05,1.52224]
[1777181411065,62.48,78150.51,0.01,-0.0095,1e-05,1.5125]
[1777181416100,62.48,78162.12,0.01,-0.00942,1e-05,1.50093]
[1777181421135,62.47,78178.17,0.01,-0.0093,1e-05,1.48539]
[1777181426171,62.47,78179.12,0.01,-0.00929,1e-05,1.48402]
[1777181427316,62.47,78179.12,0.01,-0.00929,1e-05,1.48402]
[1777181427376,62.47,78177.8,0.01,-0.0093,1e-05,1.48514]
[1777181427933,62.47,78177.8,0.01,-0.0093,1e-05,1.48514]
[1777181428185,62.47,78177.8,0.01,-0.0093,1e-05,1.48504]
[1777181433219,62.46,78165.19,0.01,-0.00937,1e-05,1.49462]
[1777181438254,62.46,78174.76,0.01,-0.00931,1e-05,1.48521]
[1777181443293,62.45,78180.21,0.01,-0.00927,1e-05,1.47973]
[1777181445303,62.45,78157.01,0.01,-0.00942,1e-05,1.50104]
[1777181449333,62.45,78137.45,0.01,-0.00955,1e-05,1.51882]
[1777181454369,62.44,78121.53,0.01,-0.00966,1e-05,1.53304]
[1777181459407,62.43,78114.68,0.01,-0.0097,1e-05,1.53866]
[1777181464442,62.43,78115.71,0.01,-0.00968,1e-05,1.53675]
[1777181469479,62.42,78116.08,0.01,-0.00967,1e-05,1.53548]
[1777181474514,62.41,78115.07,0.01,-0.00967,1e-05,1.53552]
[1777181479548,62.41,78115.57,0.01,-0.00966,1e-05,1.53409]
[1777181484583,62.4,78100.84,0.01,-0.00976,1e-05,1.54714]
[1777181489619,62.39,78088.23,0.01,-0.00984,1e-05,1.55813]
[1777181494654,62.38,78068.68,0.01,-0.00996,1e-05,1.57417]
[1777181499688,62.37,78069.5,0.01,-0.00995,1e-05,1.57206]
[1777181504724,62.36,78070.91,0.01,-0.00993,1e-05,1.56941]
[1777181509758,62.35,78081.01,0.01,-0.00985,1e-05,1.55845]
[1777181514793,62.34,78079.07,0.01,-0.00985,1e-05,1.55894]
[1777181519828,62.33,78078.83,0.01,-0.00984,1e-05,1.55803]
[1777181524864,62.33,78071.69,0.01,-0.00989,1e-05,1.56377]
[1777181529900,62.32,78068.18,0.01,-0.0099,1e-05,1.56597]
[1777181536488,62.31,78065.84,0.01,-0.00991,1e-05,1.56678]
[1777181541983,62.29,78059.91,0.01,-0.00994,1e-05,1.57104]
[1777181547018,62.29,78060.56,0.01,-0.00993,1e-05,1.56918]
[1777181552054,62.28,78061.14,0.01,-0.0099,1e-05,1.56576]
[1777181557089,62.27,78072.47,0.01,-0.00982,1e-05,1.5537]
[1777181562123,62.26,78076.46,0.01,-0.00978,1e-05,1.54878]
[1777181567159,62.25,78076.32,0.01,-0.00977,1e-05,1.54786]
[1777181572194,62.24,78069.33,0.01,-0.00982,1e-05,1.55353]
[1777181577228,62.24,78067.22,0.01,-0.00982,1e-05,1.55445]
[1777181585286,62.22,78066.88,0.01,-0.00981,1e-05,1.55299]
[1777181590324,62.21,78060.5,0.01,-0.00985,1e-05,1.55802]
[1777181595359,62.2,78056.42,0.01,-0.00987,1e-05,1.56079]
[1777181600394,62.2,78056.54,0.01,-0.00986,1e-05,1.55948]
[1777181605429,62.19,78059.94,0.01,-0.00983,1e-05,1.55505]
[1777181610464,62.18,78051.19,0.01,-0.00988,1e-05,1.56237]
[1777181615498,62.17,78046.48,0.01,-0.0099,1e-05,1.56412]
[1777181620534,62.16,78051.2,0.01,-0.00985,1e-05,1.55839]
[1777181625568,62.15,78060.09,0.01,-0.00978,1e-05,1.54871]
[1777181630603,62.15,78063.39,0.01,-0.00975,1e-05,1.54451]
[1777181635639,62.14,78065.61,0.01,-0.00973,1e-05,1.54138]
[1777181641681,62.13,78066.31,0.01,-0.00972,1e-05,1.53955]
[1777181646716,62.12,78063.45,0.01,-0.00973,1e-05,1.54135]
[1777181651751,62.11,78064.65,0.01,-0.00971,1e-05,1.53926]
[1777181651993,62.11,78064.65,0.01,-0.00971,1e-05,1.53926]
[1777181652759,62.11,78067.34,0.01,-0.00969,1e-05,1.5365]
[1777181653061,62.11,78067.34,0.01,-0.00969,1e-05,1.5365]
[1777181653766,62.11,78071.69,0.01,-0.00966,1e-05,1.53217]
[1777181658803,62.11,78076.01,0.01,-0.00963,1e-05,1.52721]
[1777181663836,62.1,78081.78,0.01,-0.00958,1e-05,1.52095]
[1777181668872,62.09,78080.35,0.01,-0.00958,1e-05,1.52154]
[1777181673906,62.09,78079.72,0.01,-0.00957,1e-05,1.51977]
[1777181679948,62.08,78078.78,0.01,-0.00957,1e-05,1.51977]
[1777181684983,62.07,78076.9,0.01,-0.00958,1e-05,1.52064]
[1777181691026,62.07,78076.69,0.01,-0.00958,1e-05,1.51994]
[1777181696060,62.06,78076.46,0.01,-0.00957,1e-05,1.51942]
[1777181702107,62.06,78075.11,0.01,-0.00957,1e-05,1.51981]
[1777181707684,62.05,78069.49,0.01,-0.00961,1e-05,1.52441]
[1777181713180,62.04,78068.88,0.01,-0.00961,1e-05,1.52406]
[1777181718216,62.04,78068.06,0.01,-0.00961,1e-05,1.52407]
[1777181723252,62.03,78080.26,0.01,-0.00952,1e-05,1.5118]
[1777181728285,62.03,78077.31,0.01,-0.00953,1e-05,1.5139]
[1777181733321,62.02,78077.59,0.01,-0.00952,1e-05,1.51134]
[1777181738356,62.02,78075.94,0.01,-0.00952,1e-05,1.5122]
[1777181747964,62.01,78071.26,0.01,-0.00954,1e-05,1.5153]
[1777181753460,62.0,78069.61,0.01,-0.00955,1e-05,1.51596]
[1777181758495,61.99,78073.71,0.01,-0.00952,1e-05,1.51132]
[1777181763530,61.99,78075.92,0.01,-0.0095,1e-05,1.50853]
[1777181769574,61.98,78068.11,0.01,-0.00954,1e-05,1.51504]
[1777181774624,61.97,78068.12,0.01,-0.00954,1e-05,1.51427]
[1777181776632,61.97,78050.47,0.01,-0.00966,1e-05,1.53075]
[1777181781664,61.97,78044.6,0.01,-0.00969,1e-05,1.53543]
[1777181786699,61.96,78056.94,0.01,-0.0096,1e-05,1.52278]
[1777181793747,61.95,78056.29,0.01,-0.00959,1e-05,1.5207]
[1777181798782,61.94,78053.56,0.01,-0.0096,1e-05,1.52256]
[1777181803818,61.94,78047.09,0.01,-0.00964,1e-05,1.52797]
[1777181808854,61.93,78040.37,0.01,-0.00968,1e-05,1.53359]
[1777181813890,61.93,78040.05,0.01,-0.00968,1e-05,1.53307]
[1777181819931,61.92,78031.57,0.01,-0.00973,1e-05,1.5402]
[1777181824969,61.91,78027.58,0.01,-0.00975,1e-05,1.54315]
[1777181830002,61.91,78037.8,0.01,-0.00967,1e-05,1.53247]
[1777181835038,61.9,78041.95,0.01,-0.00964,1e-05,1.52772]
[1777181844101,61.89,78041.22,0.01,-0.00964,1e-05,1.52703]
[1777181849137,61.88,78037.34,0.01,-0.00966,1e-05,1.52984]
[1777181854171,61.88,78022.01,0.01,-0.00975,1e-05,1.5421]
[1777181859207,61.87,78017.29,0.01,-0.00978,1e-05,1.54575]
[1777181864242,61.86,78013.09,0.01,-0.0098,1e-05,1.54888]
[1777181869277,61.86,78012.43,0.01,-0.0098,1e-05,1.54858]
[1777181874312,61.85,78010.9,0.01,-0.0098,1e-05,1.54913]
[1777181879347,61.84,78017.36,0.01,-0.00975,1e-05,1.54201]
[1777181884382,61.84,78014.21,0.01,-0.00976,1e-05,1.54418]
[1777181892439,61.82,78013.15,0.01,-0.00976,1e-05,1.54379]
[1777181897473,61.82,78013.23,0.01,-0.00976,1e-05,1.54285]
[1777181902509,61.81,78011.55,0.01,-0.00976,1e-05,1.54361]
[1777181909092,61.8,78016.63,0.01,-0.00972,1e-05,1.53769]
[1777181914593,61.8,78018.41,0.01,-0.00969,1e-05,1.53337]
[1777181919629,61.79,78023.06,0.01,-0.00965,1e-05,1.5281]
[1777181925671,61.78,78023.68,0.01,-0.00964,1e-05,1.52657]
[1777181931712,61.78,78024.88,0.01,-0.00962,1e-05,1.52449]
[1777181936748,61.77,78030.11,0.01,-0.00958,1e-05,1.51872]
[1777181941783,61.77,78034.04,0.01,-0.00955,1e-05,1.51424]
[1777181946818,61.76,78034.42,0.01,-0.00954,1e-05,1.51319]
[1777181952859,61.75,78033.89,0.01,-0.00954,1e-05,1.5129]
[1777181957897,61.75,78032.56,0.01,-0.00954,1e-05,1.5135]
[1777181962930,61.74,78032.37,0.01,-0.00954,1e-05,1.51303]
[1777181967967,61.74,78032.54,0.01,-0.00953,1e-05,1.51224]
[1777181973002,61.73,78032.85,0.01,-0.00952,1e-05,1.50972]
[1777181979044,61.73,78033.58,0.01,-0.00951,1e-05,1.5083]
[1777181984079,61.72,78028.59,0.01,-0.00954,1e-05,1.51242]
[1777181989669,61.72,78029.79,0.01,-0.00952,1e-05,1.51054]
[1777181997170,61.71,78030.92,0.01,-0.00951,1e-05,1.50865]
[1777182002206,61.71,78054.26,0.01,-0.00934,1e-05,1.4861]
[1777182007242,61.71,78054.74,0.01,-0.00934,1e-05,1.4853]
[1777182012276,61.7,78062.84,0.01,-0.00928,1e-05,1.47736]
[1777182017311,61.7,78053.72,0.01,-0.00934,1e-05,1.48557]
[1777182022349,61.7,78054.59,0.01,-0.00933,1e-05,1.48426]
[1777182027380,61.69,78054.21,0.01,-0.00933,1e-05,1.4842]
[1777182032415,61.69,78056.15,0.01,-0.0093,1e-05,1.4804]
[1777182037450,61.69,78056.61,0.01,-0.0093,1e-05,1.47958]
[1777182042486,61.68,78041.97,0.01,-0.0094,1e-05,1.49285]
[1777182047520,61.68,78036.29,0.01,-0.00943,1e-05,1.49769]
[1777182052555,61.68,78033.6,0.01,-0.00945,1e-05,1.49968]
[1777182057592,61.67,78033.14,0.01,-0.00945,1e-05,1.49956]
[1777182062626,61.67,78037.11,0.01,-0.00941,1e-05,1.49529]
[1777182070241,61.66,78040.62,0.01,-0.00938,1e-05,1.49125]
[1777182075724,61.66,78041.88,0.01,-0.00937,1e-05,1.48944]
[1777182080759,61.64,78039.86,0.01,-0.00937,1e-05,1.48884]
[1777182085794,61.63,78036.73,0.01,-0.00939,1e-05,1.49126]
[1777182090829,61.63,78035.83,0.01,-0.00939,1e-05,1.49158]
[1777182095864,61.63,78033.39,0.01,-0.00939,1e-05,1.49178]
[1777182101906,61.62,78032.26,0.01,-0.00939,1e-05,1.49224]
[1777182107949,61.62,78027.22,0.01,-0.00942,1e-05,1.49636]
[1777182112984,61.61,78025.83,0.01,-0.00943,1e-05,1.49715]
[1777182118020,61.61,78023.47,0.01,-0.00944,1e-05,1.49886]
[1777182123055,61.6,78022.45,0.01,-0.00945,1e-05,1.49932]
[1777182128091,61.6,78016.85,0.01,-0.00948,1e-05,1.50412]
[1777182139165,61.59,78015.28,0.01,-0.00948,1e-05,1.50357]
[1777182144208,61.58,78021.59,0.01,-0.00943,1e-05,1.49712]
[1777182144499,61.58,78021.59,0.01,-0.00943,1e-05,1.49712]
[1777182145219,61.58,78022.39,0.01,-0.00942,1e-05,1.49628]
[1777182150803,61.58,78022.67,0.01,-0.00942,1e-05,1.49547]
[1777182156288,61.57,78024.36,0.01,-0.00939,1e-05,1.49185]
[1777182161323,61.57,78024.13,0.01,-0.00939,1e-05,1.49163]
[1777182166358,61.57,78024.07,0.01,-0.00939,1e-05,1.49123]
[1777182171392,61.56,78022.71,0.01,-0.0094,1e-05,1.49209]
[1777182171926,61.56,78022.71,0.01,-0.0094,1e-05,1.49209]
[1777182172400,61.56,78022.67,0.01,-0.0094,1e-05,1.49203]
[1777182178443,61.56,78021.68,0.01,-0.0094,1e-05,1.49244]
[1777182182832,61.56,78022.36,0.01,-0.00939,1e-05,1.49154]
[1777182183386,61.56,78022.36,0.01,-0.00939,1e-05,1.49154]
[1777182182933,61.56,78022.64,0.01,-0.00939,1e-05,1.49111]
[1777182184361,61.56,78022.64,0.01,-0.00939,1e-05,1.49111]
[1777182189519,61.55,78026.87,0.01,-0.00936,1e-05,1.48658]
[1777182194555,61.55,78027.49,0.01,-0.00935,1e-05,1.48563]
[1777182199591,61.55,78027.67,0.01,-0.00935,1e-05,1.48509]
[1777182204731,61.54,78028.56,0.01,-0.00934,1e-05,1.48396]
[1777182204832,61.54,78028.87,0.01,-0.00933,1e-05,1.4836]
[1777182205793,61.54,78028.87,0.01,-0.00933,1e-05,1.4836]
[1777182205828,61.54,78028.87,0.01,-0.00933,1e-05,1.48353]
[1777182211229,61.54,78029.26,0.01,-0.00932,1e-05,1.48123]
[1777182217716,61.54,78029.37,0.01,-0.00932,1e-05,1.48064]
[1777182222753,61.53,78028.39,0.01,-0.00932,1e-05,1.48123]
[1777182227787,61.53,78028.3,0.01,-0.00932,1e-05,1.48098]
[1777182232822,61.53,78025.28,0.01,-0.00934,1e-05,1.48347]
[1777182236800,61.53,78024.83,0.01,-0.00934,1e-05,1.48368]
[1777182236843,61.53,78023.79,0.01,-0.00934,1e-05,1.48458]
[1777182241888,61.52,78021.32,0.01,-0.00936,1e-05,1.48656]
[1777182247930,61.52,78020.42,0.01,-0.00936,1e-05,1.48699]
[1777182252964,61.52,78019.74,0.01,-0.00936,1e-05,1.48729]
[1777182261583,61.51,78018.45,0.01,-0.00937,1e-05,1.48791]
[1777182271091,61.51,78017.85,0.01,-0.00936,1e-05,1.48632]
[1777182275764,61.51,78022.26,0.01,-0.00933,1e-05,1.48193]
[1777182276126,61.51,78022.84,0.01,-0.00932,1e-05,1.48133]
[1777182281723,61.5,78023.68,0.01,-0.00931,1e-05,1.48023]
[1777182289214,61.5,78022.77,0.01,-0.00932,1e-05,1.4807]
[1777182294254,61.5,78023.71,0.01,-0.00931,1e-05,1.47952]
[1777182299287,61.5,78023.64,0.01,-0.00931,1e-05,1.47929]
[1777182304323,61.49,78028.02,0.01,-0.00928,1e-05,1.47487]
[1777182305198,61.49,78028.02,0.01,-0.00928,1e-05,1.47487]
[1777182305329,61.49,78030.39,0.01,-0.00926,1e-05,1.4726]
[1777182311371,61.48,78033.63,0.01,-0.00923,1e-05,1.46813]
[1777182316407,61.48,78036.34,0.01,-0.00921,1e-05,1.46541]
[1777182322449,61.47,78037.85,0.01,-0.00919,1e-05,1.46282]
[1777182327484,61.47,78040.43,0.01,-0.00917,1e-05,1.46026]
[1777182332525,61.47,78041.84,0.01,-0.00915,1e-05,1.45726]
[1777182337555,61.47,78042.05,0.01,-0.00915,1e-05,1.45694]
[1777182342590,61.47,78039.6,0.01,-0.00916,1e-05,1.4591]
[1777182347624,61.47,78036.88,0.01,-0.00918,1e-05,1.46145]
[1777182352659,61.47,78029.69,0.01,-0.00923,1e-05,1.46801]
[1777182359709,61.46,78026.94,0.01,-0.00924,1e-05,1.47024]
[1777182364745,61.46,78025.03,0.01,-0.00926,1e-05,1.47179]
[1777182369779,61.46,78023.99,0.01,-0.00926,1e-05,1.47254]
[1777182374814,61.46,78023.4,0.01,-0.00926,1e-05,1.47287]
[1777182377823,61.46,78023.29,0.01,-0.00926,1e-05,1.47288]
[1777182377914,61.46,78023.11,0.01,-0.00926,1e-05,1.47301]
[1777182383877,61.45,78022.24,0.01,-0.00927,1e-05,1.47356]
[1777182385991,61.45,78021.58,0.01,-0.00927,1e-05,1.47414]
[1777182386029,61.45,78021.53,0.01,-0.00927,1e-05,1.47414]
[1777182392497,61.45,78019.16,0.01,-0.00928,1e-05,1.47451]
[1777182398983,61.45,78018.94,0.01,-0.00928,1e-05,1.47441]
[1777182404019,61.45,78011.14,0.01,-0.00933,1e-05,1.48151]
[1777182409054,61.45,78003.39,0.01,-0.00938,1e-05,1.48851]
[1777182414090,61.44,77998.39,0.01,-0.00941,1e-05,1.49293]
[1777182419124,61.44,77987.86,0.01,-0.00948,1e-05,1.50257]
[1777182424159,61.44,77974.08,0.01,-0.00958,1e-05,1.51527]
[1777182429193,61.43,77975.16,0.01,-0.00957,1e-05,1.51373]
[1777182434228,61.43,77978.29,0.01,-0.00954,1e-05,1.51023]
[1777182439264,61.43,77981.66,0.01,-0.00951,1e-05,1.50651]
[1777182442951,61.42,77982.96,0.01,-0.0095,1e-05,1.50498]
[1777182443293,61.42,77986.8,0.01,-0.00947,1e-05,1.50123]
[1777182448334,61.42,77990.16,0.01,-0.00945,1e-05,1.49759]
[1777182453363,61.42,77997.67,0.01,-0.00938,1e-05,1.4885]
[1777182460412,61.41,78005.82,0.01,-0.00932,1e-05,1.48046]
[1777182465448,61.41,78000.43,0.01,-0.00936,1e-05,1.48529]
[1777182470483,61.41,78002.61,0.01,-0.00934,1e-05,1.48297]
[1777182475519,61.41,78005.59,0.01,-0.00932,1e-05,1.47994]
[1777182480554,61.41,78014.27,0.01,-0.00926,1e-05,1.4716]
[1777182484975,61.41,78015.19,0.01,-0.00925,1e-05,1.47064]
[1777182485073,61.41,78015.19,0.01,-0.00925,1e-05,1.47064]
[1777182490624,61.4,78022.41,0.01,-0.0092,1e-05,1.46376]
[1777182496665,61.4,78018.78,0.01,-0.00923,1e-05,1.46705]
[1777182501703,61.4,78020.05,0.01,-0.00922,1e-05,1.46577]
[1777182506740,61.4,78014.1,0.01,-0.00926,1e-05,1.47119]
[1777182511771,61.4,78007.59,0.01,-0.00929,1e-05,1.47553]
[1777182513303,61.4,78007.46,0.01,-0.00929,1e-05,1.47561]
[1777182513344,61.4,78007.33,0.01,-0.00929,1e-05,1.47569]
[1777182518823,61.4,78006.39,0.01,-0.0093,1e-05,1.47638]
[1777182520166,61.4,78006.39,0.01,-0.0093,1e-05,1.47638]
[1777182520167,61.4,78006.0,0.01,-0.0093,1e-05,1.47667]
[1777182521598,61.4,78006.0,0.01,-0.0093,1e-05,1.47667]
[1777182521694,61.4,78005.73,0.01,-0.0093,1e-05,1.47688]
[1777182521995,61.4,78005.73,0.01,-0.0093,1e-05,1.47688]
[1777182522049,61.4,78005.64,0.01,-0.0093,1e-05,1.47693]
[1777182527545,61.4,78005.27,0.01,-0.0093,1e-05,1.47716]
[1777182527569,61.4,78005.07,0.01,-0.0093,1e-05,1.47727]
[1777182533483,61.39,78009.81,0.01,-0.00927,1e-05,1.47264]
[1777182540116,61.39,78006.87,0.01,-0.00929,1e-05,1.47524]
[1777182540217,61.39,78006.75,0.01,-0.00929,1e-05,1.47529]
[1777182541820,61.39,78006.75,0.01,-0.00929,1e-05,1.47525]
[1777182541982,61.39,78006.57,0.01,-0.00929,1e-05,1.47539]
[1777182547017,61.39,78008.26,0.01,-0.00928,1e-05,1.47365]
[1777182552054,61.39,78005.78,0.01,-0.00929,1e-05,1.47582]
[1777182555017,61.39,78004.79,0.01,-0.0093,1e-05,1.47669]
[1777182555118,61.39,78004.67,0.01,-0.0093,1e-05,1.47677]
[1777182561729,61.39,78004.67,0.01,-0.0093,1e-05,1.47677]
[1777182561761,61.39,78004.67,0.01,-0.0093,1e-05,1.47657]
[1777182567157,61.39,78003.06,0.01,-0.00931,1e-05,1.47788]
[1777182568266,61.39,78003.06,0.01,-0.00931,1e-05,1.47788]
[1777182568267,61.39,78003.61,0.01,-0.0093,1e-05,1.47733]
[1777182571878,61.39,78012.02,0.01,-0.00924,1e-05,1.46777]
[1777182572517,61.39,78012.02,0.01,-0.00924,1e-05,1.46777]
[1777182579242,61.38,78010.71,0.01,-0.00924,1e-05,1.46888]
[1777182585284,61.38,78016.91,0.01,-0.0092,1e-05,1.46301]
[1777182590318,61.38,78018.9,0.01,-0.00919,1e-05,1.46111]
[1777182595354,61.38,78029.55,0.01,-0.00911,1e-05,1.45116]
[1777182600390,61.38,78034.89,0.01,-0.00908,1e-05,1.44623]
[1777182605423,61.38,78033.28,0.01,-0.00909,1e-05,1.4477]
[1777182611466,61.38,78031.59,0.01,-0.0091,1e-05,1.44922]
[1777182617507,61.38,78030.04,0.01,-0.00911,1e-05,1.45063]
[1777182622543,61.38,78027.23,0.01,-0.00913,1e-05,1.45321]
[1777182627579,61.38,78024.76,0.01,-0.00915,1e-05,1.45548]
[1777182632613,61.38,78024.19,0.01,-0.00914,1e-05,1.45443]
[1777182637648,61.38,78023.55,0.01,-0.00914,1e-05,1.45501]
[1777182642683,61.38,78022.63,0.01,-0.00915,1e-05,1.45586]
[1777182648725,61.38,78021.6,0.01,-0.00916,1e-05,1.45681]
[1777182652984,61.38,78017.22,0.01,-0.00919,1e-05,1.46087]
[1777182653761,61.38,78018.02,0.01,-0.00918,1e-05,1.46012]
[1777182655347,61.38,78020.29,0.01,-0.00917,1e-05,1.458]
[1777182655775,61.38,78019.96,0.01,-0.00917,1e-05,1.4583]
[1777182660813,61.38,78022.54,0.01,-0.00915,1e-05,1.45588]
[1777182665854,61.38,78020.73,0.01,-0.00916,1e-05,1.45753]
[1777182670880,61.38,78017.17,0.01,-0.00919,1e-05,1.46077]
[1777182675918,61.38,78015.38,0.01,-0.0092,1e-05,1.46236]
[1777182680951,61.38,78014.74,0.01,-0.0092,1e-05,1.46286]
[1777182685986,61.38,78013.27,0.01,-0.00921,1e-05,1.46414]
[1777182691021,61.38,78010.64,0.01,-0.00922,1e-05,1.46491]
[1777182698071,61.38,78010.02,0.01,-0.00922,1e-05,1.46537]
[1777182704681,61.38,78007.4,0.01,-0.00924,1e-05,1.46772]
[1777182711162,61.37,78008.51,0.01,-0.00923,1e-05,1.46656]
[1777182716197,61.37,78008.68,0.01,-0.00923,1e-05,1.4663]
[1777182721232,61.37,77998.21,0.01,-0.0093,1e-05,1.47598]
[1777182728281,61.37,77997.27,0.01,-0.0093,1e-05,1.4766]
[1777182733316,61.37,77997.29,0.01,-0.0093,1e-05,1.47639]
[1777182738351,61.37,77996.72,0.01,-0.00931,1e-05,1.47674]
[1777182743386,61.37,77988.45,0.01,-0.00936,1e-05,1.48432]
[1777182748425,61.36,77991.13,0.01,-0.00934,1e-05,1.48154]
[1777182753457,61.36,77992.48,0.01,-0.00932,1e-05,1.47846]
[1777182759498,61.36,77993.14,0.01,-0.00931,1e-05,1.47757]
[1777182765116,61.36,77997.23,0.01,-0.00928,1e-05,1.47349]
[1777182770578,61.36,78001.74,0.01,-0.00925,1e-05,1.46908]
[1777182776621,61.36,78005.86,0.01,-0.00922,1e-05,1.46507]
[1777182782664,61.36,78005.99,0.01,-0.00922,1e-05,1.46481]
[1777182788705,61.35,78004.93,0.01,-0.00923,1e-05,1.46566]
[1777182793740,61.35,78005.62,0.01,-0.00922,1e-05,1.46489]
[1777182805398,61.35,78004.3,0.01,-0.00923,1e-05,1.46582]
[1777182810859,61.35,77999.38,0.01,-0.00926,1e-05,1.47029]
[1777182815894,61.35,77999.01,0.01,-0.00925,1e-05,1.4689]
[1777182820929,61.35,77998.91,0.01,-0.00925,1e-05,1.46884]
[1777182825964,61.35,77998.41,0.01,-0.00925,1e-05,1.46916]
[1777182830999,61.35,77998.82,0.01,-0.00925,1e-05,1.46862]
[1777182836033,61.34,77997.31,0.01,-0.00926,1e-05,1.46988]
[1777182841070,61.34,77997.18,0.01,-0.00926,1e-05,1.46984]
[1777182846104,61.34,77997.33,0.01,-0.00926,1e-05,1.46953]
[1777182851140,61.34,77996.5,0.01,-0.00926,1e-05,1.47014]
[1777182856175,61.34,77996.52,0.01,-0.00926,1e-05,1.46994]
[1777182863223,61.34,77998.74,0.01,-0.00924,1e-05,1.46761]
[1777182868259,61.34,77998.64,0.01,-0.00924,1e-05,1.46755]
[1777182873293,61.33,77994.6,0.01,-0.00926,1e-05,1.4696]
[1777182880342,61.33,77995.08,0.01,-0.00925,1e-05,1.46891]
[1777182885963,61.33,77987.77,0.01,-0.0093,1e-05,1.4756]
[1777182891419,61.33,77989.65,0.01,-0.00929,1e-05,1.47357]
[1777182896459,61.33,77993.46,0.01,-0.00926,1e-05,1.46982]
[1777182901495,61.33,77994.25,0.01,-0.00925,1e-05,1.46891]
[1777182907536,61.33,77994.96,0.01,-0.00925,1e-05,1.46806]
[1777182912571,61.32,77994.17,0.01,-0.00925,1e-05,1.46865]
[1777182917606,61.32,77996.1,0.01,-0.00924,1e-05,1.4667]
[1777182922641,61.32,77994.69,0.01,-0.00925,1e-05,1.46789]
[1777182928684,61.32,77994.98,0.01,-0.00924,1e-05,1.46744]
[1777182933719,61.32,77993.57,0.01,-0.00924,1e-05,1.46705]
[1777182939760,61.32,77993.49,0.01,-0.00924,1e-05,1.46696]
[1777182944796,61.32,77994.6,0.01,-0.00923,1e-05,1.4658]
[1777182949830,61.32,77994.81,0.01,-0.00923,1e-05,1.46548]
[1777182956879,61.32,77995.43,0.01,-0.00923,1e-05,1.46474]
[1777182961918,61.31,77996.4,0.01,-0.00922,1e-05,1.46373]
[1777182966952,61.31,77998.64,0.01,-0.0092,1e-05,1.46154]
[1777182972994,61.31,77998.96,0.01,-0.0092,1e-05,1.46115]
[1777182978031,61.31,77997.95,0.01,-0.00921,1e-05,1.46202]
[1777182983066,61.31,77996.88,0.01,-0.00921,1e-05,1.46294]
[1777182988101,61.31,77997.03,0.01,-0.00921,1e-05,1.46271]
[1777182993136,61.31,77996.08,0.01,-0.00921,1e-05,1.46194]
[1777182998171,61.31,77996.84,0.01,-0.0092,1e-05,1.46115]
[1777183003205,61.31,77997.07,0.01,-0.0092,1e-05,1.46087]
[1777183015293,61.31,77996.94,0.01,-0.0092,1e-05,1.46082]
[1777183020329,61.31,77997.14,0.01,-0.0092,1e-05,1.46057]
[1777183026946,61.31,77996.33,0.01,-0.0092,1e-05,1.46124]
[1777183035436,61.31,77996.1,0.01,-0.0092,1e-05,1.46132]
[1777183040470,61.31,77992.41,0.01,-0.00923,1e-05,1.46469]
[1777183045504,61.3,77993.1,0.01,-0.00922,1e-05,1.46395]
[1777183050539,61.3,77993.66,0.01,-0.00922,1e-05,1.46334]
[1777183055574,61.3,77991.41,0.01,-0.00922,1e-05,1.46379]
[1777183060610,61.3,77987.77,0.01,-0.00925,1e-05,1.46709]
[1777183065644,61.3,77989.07,0.01,-0.00924,1e-05,1.46577]
[1777183070679,61.3,77989.73,0.01,-0.00923,1e-05,1.46506]
[1777183077298,61.3,77991.62,0.01,-0.00922,1e-05,1.46319]
[1777183082766,61.3,77995.18,0.01,-0.00919,1e-05,1.45978]
[1777183087801,61.3,78004.35,0.01,-0.00913,1e-05,1.45124]
[1777183092837,61.3,78005.63,0.01,-0.00912,1e-05,1.45007]
[1777183097871,61.3,78007.59,0.01,-0.00911,1e-05,1.44831]
[1777183103912,61.3,78006.23,0.01,-0.00912,1e-05,1.44962]
[1777183109954,61.3,78004.51,0.01,-0.00913,1e-05,1.45126]
[1777183117003,61.3,78003.59,0.01,-0.00913,1e-05,1.45057]
[1777183122039,61.3,78003.17,0.01,-0.00913,1e-05,1.45098]
[1777183127649,61.3,78002.33,0.01,-0.00914,1e-05,1.45177]
[1777183137721,61.3,78002.64,0.01,-0.00914,1e-05,1.45149]
[1777183143187,61.3,78002.9,0.01,-0.00913,1e-05,1.45125]
[1777183149229,61.3,77993.61,0.01,-0.0092,1e-05,1.45987]
[1777183154263,61.3,77994.3,0.01,-0.00919,1e-05,1.45915]
[1777183159301,61.3,77993.59,0.01,-0.0092,1e-05,1.45974]
[1777183164336,61.3,77991.49,0.01,-0.00921,1e-05,1.46162]
[1777183169371,61.3,77991.65,0.01,-0.00921,1e-05,1.46138]
[1777183175413,61.3,77990.46,0.01,-0.00921,1e-05,1.46083]
[1777183180450,61.3,77986.54,0.01,-0.00923,1e-05,1.46443]
[1777183185484,61.3,77979.58,0.01,-0.00928,1e-05,1.47083]
[1777183190519,61.29,77981.39,0.01,-0.00927,1e-05,1.46899]
[1777183196561,61.29,77984.15,0.01,-0.00925,1e-05,1.46621]
[1777183201600,61.29,77985.45,0.01,-0.00924,1e-05,1.46489]
[1777183206631,61.29,78003.81,0.01,-0.00911,1e-05,1.44777]
[1777183211667,61.29,78007.0,0.01,-0.00909,1e-05,1.4449]
[1777183218280,61.29,78005.91,0.01,-0.0091,1e-05,1.44599]
[1777183223750,61.29,78006.25,0.01,-0.0091,1e-05,1.44574]
[1777183228789,61.29,78005.32,0.01,-0.0091,1e-05,1.44665]
[1777183233823,61.3,78007.36,0.01,-0.00908,1e-05,1.44324]
[1777183236869,61.3,78029.43,0.01,-0.00893,1e-05,1.42299]
[1777183241902,61.3,78022.06,0.01,-0.00898,1e-05,1.42994]
[1777183248490,61.3,78019.56,0.01,-0.009,1e-05,1.43244]
[1777183253986,61.3,78017.63,0.01,-0.00901,1e-05,1.43442]
[1777183259020,61.3,78015.27,0.01,-0.00903,1e-05,1.43676]
[1777183264058,61.3,78014.1,0.01,-0.00904,1e-05,1.43799]
[1777183269094,61.3,78004.67,0.01,-0.00911,1e-05,1.44687]
[1777183274127,61.3,78004.21,0.01,-0.00911,1e-05,1.44738]
[1777183279162,61.31,78004.96,0.01,-0.0091,1e-05,1.44675]
[1777183284198,61.31,78012.43,0.01,-0.00905,1e-05,1.43992]
[1777183289232,61.31,78015.62,0.01,-0.00903,1e-05,1.43712]
[1777183294267,61.31,78013.05,0.01,-0.00904,1e-05,1.43808]
[1777183299303,61.31,78012.15,0.01,-0.00905,1e-05,1.43904]
[1777183304340,61.31,78011.52,0.01,-0.00906,1e-05,1.43975]
[1777183309375,61.31,78009.96,0.01,-0.00907,1e-05,1.44131]
[1777183314412,61.31,78009.0,0.01,-0.00907,1e-05,1.4423]
[1777183322466,61.31,78007.1,0.01,-0.00909,1e-05,1.44422]
[1777183327501,61.31,78009.18,0.01,-0.00907,1e-05,1.44239]
[1777183332535,61.31,78016.65,0.01,-0.00902,1e-05,1.43563]
[1777183337571,61.32,78017.94,0.01,-0.00902,1e-05,1.43458]
[1777183343612,61.32,78019.02,0.01,-0.00901,1e-05,1.43373]
[1777183348649,61.32,78017.86,0.01,-0.00902,1e-05,1.4349]
[1777183353682,61.32,78008.27,0.01,-0.00908,1e-05,1.44224]
[1777183359263,61.32,78007.1,0.01,-0.00908,1e-05,1.44335]
[1777183367781,61.32,78006.76,0.01,-0.00909,1e-05,1.4437]
[1777183372815,61.32,78002.36,0.01,-0.00912,1e-05,1.44779]
[1777183377851,61.32,78000.66,0.01,-0.00913,1e-05,1.44938]
[1777183382886,61.32,78001.15,0.01,-0.00912,1e-05,1.44896]
[1777183387920,61.32,78000.49,0.01,-0.00913,1e-05,1.44963]
[1777183392955,61.32,77998.57,0.01,-0.00914,1e-05,1.45148]
[1777183399545,61.32,77997.81,0.01,-0.00915,1e-05,1.45226]
[1777183405043,61.32,77996.95,0.01,-0.00915,1e-05,1.45314]
[1777183412090,61.32,77992.82,0.01,-0.00917,1e-05,1.4555]
[1777183417124,61.32,77995.93,0.01,-0.00915,1e-05,1.45268]
[1777183423166,61.32,77992.98,0.01,-0.00917,1e-05,1.45553]
[1777183428201,61.32,77991.77,0.01,-0.00918,1e-05,1.45674]
[1777183433237,61.32,77990.91,0.01,-0.00919,1e-05,1.45761]
[1777183438272,61.32,77988.65,0.01,-0.00921,1e-05,1.45978]
[1777183444313,61.33,77990.32,0.01,-0.00919,1e-05,1.45825]
[1777183449918,61.33,77991.02,0.01,-0.00919,1e-05,1.45762]
[1777183456400,61.33,77993.05,0.01,-0.00918,1e-05,1.45576]
[1777183461435,61.33,77994.09,0.01,-0.00917,1e-05,1.45481]
[1777183466470,61.33,77996.75,0.01,-0.00915,1e-05,1.45237]
[1777183475533,61.33,77998.45,0.01,-0.00913,1e-05,1.44929]
[1777183482582,61.33,77998.72,0.01,-0.00913,1e-05,1.44911]
[1777183484596,61.33,78023.25,0.01,-0.00896,1e-05,1.42652]
[1777183490197,61.33,78026.75,0.01,-0.00894,1e-05,1.42357]
[1777183495675,61.33,78030.68,0.01,-0.00892,1e-05,1.42019]
[1777183500711,61.33,78032.85,0.01,-0.0089,1e-05,1.41841]
[1777183505743,61.33,78034.12,0.01,-0.0089,1e-05,1.41744]
[1777183510779,61.34,78033.31,0.01,-0.0089,1e-05,1.41837]
[1777183515814,61.34,78018.95,0.01,-0.009,1e-05,1.43166]
[1777183520849,61.34,78014.02,0.01,-0.00903,1e-05,1.43627]
[1777183525884,61.34,78011.13,0.01,-0.00905,1e-05,1.439]
[1777183530918,61.34,78009.88,0.01,-0.00906,1e-05,1.4402]
[1777183536961,61.34,78013.84,0.01,-0.00903,1e-05,1.4351]
[1777183541996,61.34,78010.8,0.01,-0.00905,1e-05,1.438]
[1777183548038,61.34,78009.34,0.01,-0.00906,1e-05,1.43947]
[1777183553073,61.34,78006.51,0.01,-0.00908,1e-05,1.44216]
[1777183560691,61.34,78004.21,0.01,-0.0091,1e-05,1.44441]
[1777183569186,61.34,78004.96,0.01,-0.00909,1e-05,1.44388]
[1777183574220,61.34,78003.57,0.01,-0.0091,1e-05,1.44526]
[1777183580832,61.35,78002.55,0.01,-0.00911,1e-05,1.44632]
[1777183586304,61.35,78002.55,0.01,-0.00911,1e-05,1.44644]
[1777183597383,61.35,78001.96,0.01,-0.00911,1e-05,1.44564]
[1777183602418,61.35,77999.57,0.01,-0.00912,1e-05,1.44796]
[1777183609466,61.35,77999.34,0.01,-0.00913,1e-05,1.4483]
[1777183614502,61.35,77998.86,0.01,-0.00913,1e-05,1.44884]
[1777183619538,61.35,77999.02,0.01,-0.00913,1e-05,1.44878]
[1777183624573,61.35,77999.0,0.01,-0.00913,1e-05,1.44889]
[1777183629607,61.35,77999.16,0.01,-0.00913,1e-05,1.44883]
[1777183634641,61.35,77997.88,0.01,-0.00914,1e-05,1.4501]
[1777183640685,61.35,77998.7,0.01,-0.00914,1e-05,1.44943]
[1777183645718,61.35,77998.1,0.01,-0.00914,1e-05,1.45007]
[1777183651322,61.35,77998.2,0.01,-0.00913,1e-05,1.4485]
[1777183657803,61.36,78000.02,0.01,-0.00912,1e-05,1.4469]
[1777183662838,61.36,77998.31,0.01,-0.00913,1e-05,1.44856]
[1777183668880,61.36,77997.03,0.01,-0.00914,1e-05,1.44982]
[1777183673914,61.36,77997.32,0.01,-0.00914,1e-05,1.4496]
[1777183678949,61.36,77996.65,0.01,-0.00914,1e-05,1.45027]
[1777183683986,61.36,77997.29,0.01,-0.00914,1e-05,1.44972]
[1777183689025,61.36,77997.43,0.01,-0.00914,1e-05,1.44964]
[1777183697091,61.36,77997.26,0.01,-0.00914,1e-05,1.44988]
[1777183706155,61.36,77997.4,0.01,-0.00914,1e-05,1.44984]
[1777183711745,61.36,77996.42,0.01,-0.00914,1e-05,1.44924]
[1777183717232,61.36,77997.34,0.01,-0.00913,1e-05,1.44845]
[1777183723275,61.36,77997.32,0.01,-0.00913,1e-05,1.44855]
[1777183730325,61.36,77996.52,0.01,-0.00914,1e-05,1.44937]
[1777183735361,61.36,77996.54,0.01,-0.00914,1e-05,1.44941]
[1777183740395,61.36,77998.51,0.01,-0.00913,1e-05,1.44764]
[1777183746438,61.36,77997.88,0.01,-0.00913,1e-05,1.44829]
[1777183752040,61.36,77998.1,0.01,-0.00913,1e-05,1.44814]
[1777183759528,61.36,77998.18,0.01,-0.00913,1e-05,1.44814]
[1777183764562,61.36,77987.93,0.01,-0.0092,1e-05,1.45768]
[1777183770604,61.36,77989.71,0.01,-0.00919,1e-05,1.45597]
[1777183775639,61.36,77989.91,0.01,-0.00918,1e-05,1.4542]
[1777183780674,61.36,77990.28,0.01,-0.00917,1e-05,1.45384]
[1777183789738,61.36,77991.18,0.01,-0.00917,1e-05,1.45297]
[1777183794772,61.36,77992.06,0.01,-0.00916,1e-05,1.45215]
[1777183801823,61.36,77994.08,0.01,-0.00915,1e-05,1.45027]
[1777183806862,61.36,77999.94,0.01,-0.00911,1e-05,1.44486]
[1777183811893,61.36,77999.96,0.01,-0.00911,1e-05,1.44489]
[1777183816928,61.36,77999.38,0.01,-0.00911,1e-05,1.44548]
[1777183821966,61.36,77999.07,0.01,-0.00911,1e-05,1.44581]
[1777183827001,61.36,78002.19,0.01,-0.00909,1e-05,1.44298]
[1777183833043,61.37,78002.68,0.01,-0.00908,1e-05,1.44104]
[1777183839087,61.37,78002.17,0.01,-0.00909,1e-05,1.4416]
[1777183853184,61.37,78001.68,0.01,-0.00909,1e-05,1.44222]
[1777183858219,61.37,77995.47,0.01,-0.00913,1e-05,1.448]
[1777183864261,61.37,77995.97,0.01,-0.00913,1e-05,1.44754]
[1777183869296,61.37,77996.24,0.01,-0.00913,1e-05,1.44729]
[1777183874330,61.37,77996.27,0.01,-0.00913,1e-05,1.44729]
[1777183881379,61.37,77997.32,0.01,-0.00912,1e-05,1.44635]
[1777183886414,61.37,77997.13,0.01,-0.00912,1e-05,1.44656]
[1777183891452,61.37,78003.73,0.01,-0.00907,1e-05,1.43896]
[1777183896487,61.37,78002.1,0.01,-0.00908,1e-05,1.44056]
[1777183903095,61.37,78001.73,0.01,-0.00908,1e-05,1.441]
[1777183908571,61.37,77999.14,0.01,-0.0091,1e-05,1.44348]
[1777183914614,61.37,77997.91,0.01,-0.00911,1e-05,1.44468]
[1777183919649,61.37,77997.54,0.01,-0.00911,1e-05,1.44507]
[1777183924684,61.37,77998.37,0.01,-0.00911,1e-05,1.44435]
[1777183933305,61.37,77998.79,0.01,-0.0091,1e-05,1.44404]
[1777183940796,61.37,77999.14,0.01,-0.0091,1e-05,1.4438]
[1777183952882,61.37,77999.6,0.01,-0.00909,1e-05,1.44194]
[1777183962952,61.38,78000.54,0.01,-0.00909,1e-05,1.44122]
[1777183967988,61.38,78001.69,0.01,-0.00908,1e-05,1.44024]
[1777183973022,61.38,78001.03,0.01,-0.00908,1e-05,1.44093]
[1777183978057,61.38,78000.96,0.01,-0.00908,1e-05,1.44107]
[1777183983093,61.38,78001.46,0.01,-0.00908,1e-05,1.44068]
[1777183989133,61.38,78012.88,0.01,-0.00901,1e-05,1.43032]
[1777183994171,61.38,78012.24,0.01,-0.00901,1e-05,1.43107]
[1777184002230,61.38,78012.33,0.01,-0.00901,1e-05,1.43121]
[1777184009276,61.38,78019.89,0.01,-0.00896,1e-05,1.42453]
[1777184015317,61.39,78018.5,0.01,-0.00896,1e-05,1.42447]
[1777184023938,61.39,78020.68,0.01,-0.00895,1e-05,1.4228]
[1777184029415,61.39,78023.49,0.01,-0.00894,1e-05,1.42048]
[1777184034450,61.39,78023.72,0.01,-0.00894,1e-05,1.42049]
[1777184039486,61.39,78023.69,0.01,-0.00894,1e-05,1.42073]
[1777184044521,61.4,78019.2,0.01,-0.00897,1e-05,1.42504]
[1777184049556,61.4,78010.26,0.01,-0.00903,1e-05,1.43343]
[1777184054591,61.4,78006.24,0.01,-0.00906,1e-05,1.43726]
[1777184059625,61.4,78004.46,0.01,-0.00907,1e-05,1.43899]
[1777184066674,61.4,78005.92,0.01,-0.00906,1e-05,1.43776]
[1777184072716,61.4,78008.77,0.01,-0.00903,1e-05,1.4337]
[1777184081780,61.4,78009.47,0.01,-0.00903,1e-05,1.43326]
[1777184092856,61.4,78011.81,0.01,-0.00902,1e-05,1.43137]
[1777184097892,61.41,78012.89,0.01,-0.00901,1e-05,1.43049]
[1777184102926,61.41,78011.62,0.01,-0.00902,1e-05,1.43178]
[1777184107961,61.41,78015.98,0.01,-0.00899,1e-05,1.42791]
[1777184112996,61.41,78017.27,0.01,-0.00898,1e-05,1.42688]
[1777184118031,61.41,78015.41,0.01,-0.009,1e-05,1.42873]
[1777184124641,61.41,78013.6,0.01,-0.00901,1e-05,1.43059]
[1777184130116,61.41,78012.17,0.01,-0.00902,1e-05,1.43204]
[1777184135151,61.41,78008.2,0.01,-0.00904,1e-05,1.43426]
[1777184140185,61.41,78009.1,0.01,-0.00903,1e-05,1.43355]
[1777184145224,61.41,78000.41,0.01,-0.00909,1e-05,1.44165]
[1777184150257,61.42,78001.2,0.01,-0.00909,1e-05,1.44098]
[1777184155291,61.42,78004.85,0.01,-0.00907,1e-05,1.43769]
[1777184160327,61.42,78002.84,0.01,-0.00908,1e-05,1.43962]
[1777184170397,61.42,78002.58,0.01,-0.00908,1e-05,1.44002]
[1777184180468,61.42,78002.41,0.01,-0.00908,1e-05,1.44036]
[1777184185503,61.42,78002.33,0.01,-0.00909,1e-05,1.44053]
[1777184192552,61.42,78002.29,0.01,-0.00908,1e-05,1.43915]
[1777184201614,61.42,78002.24,0.01,-0.00908,1e-05,1.43942]
[1777184209671,61.42,78001.71,0.01,-0.00908,1e-05,1.4401]
[1777184215283,61.43,78001.3,0.01,-0.00909,1e-05,1.44059]
[1777184220749,61.43,78001.37,0.01,-0.00909,1e-05,1.44067]
[1777184225784,61.43,78001.48,0.01,-0.00909,1e-05,1.44068]
[1777184230819,61.43,77999.7,0.01,-0.0091,1e-05,1.44244]
[1777184235853,61.43,78000.26,0.01,-0.0091,1e-05,1.44203]
[1777184240889,61.43,77992.31,0.01,-0.00915,1e-05,1.44946]
[1777184245924,61.43,77984.12,0.01,-0.00921,1e-05,1.45712]
[1777184250959,61.43,77979.64,0.01,-0.00924,1e-05,1.46128]
[1777184257002,61.43,77973.66,0.01,-0.00927,1e-05,1.46524]
[1777184262035,61.43,77968.48,0.01,-0.00931,1e-05,1.47006]
[1777184267070,61.43,77963.99,0.01,-0.00934,1e-05,1.47421]
[1777184272109,61.43,77962.72,0.01,-0.00935,1e-05,1.47532]
[1777184277142,61.43,77965.67,0.01,-0.00933,1e-05,1.47247]
[1777184282176,61.43,77965.74,0.01,-0.00932,1e-05,1.47235]
[1777184287211,61.43,77965.35,0.01,-0.00933,1e-05,1.47264]
[1777184292247,61.43,77963.17,0.01,-0.00934,1e-05,1.47461]
[1777184302317,61.42,77963.04,0.01,-0.00934,1e-05,1.47453]
[1777184307351,61.42,77952.92,0.01,-0.00941,1e-05,1.48394]
[1777184313394,61.42,77953.1,0.01,-0.0094,1e-05,1.48192]
[1777184318428,61.42,77954.14,0.01,-0.00939,1e-05,1.48071]
[1777184323464,61.42,77954.97,0.01,-0.00938,1e-05,1.47969]
[1777184328499,61.42,77955.86,0.01,-0.00937,1e-05,1.4786]
[1777184333537,61.41,77955.82,0.01,-0.00937,1e-05,1.47838]
[1777184338569,61.41,77954.72,0.01,-0.00938,1e-05,1.47915]
[1777184343605,61.41,77956.18,0.01,-0.00936,1e-05,1.47749]
[1777184349648,61.41,77957.07,0.01,-0.00936,1e-05,1.47632]
[1777184354682,61.4,77947.56,0.01,-0.00942,1e-05,1.48499]
[1777184359717,61.4,77945.91,0.01,-0.00943,1e-05,1.48618]
[1777184364752,61.4,77947.48,0.01,-0.00941,1e-05,1.48424]
[1777184370794,61.39,77946.24,0.01,-0.00942,1e-05,1.48498]
[1777184376407,61.39,77946.03,0.01,-0.00941,1e-05,1.48323]
[1777184382879,61.39,77947.41,0.01,-0.0094,1e-05,1.48143]
[1777184387913,61.38,77945.28,0.01,-0.00941,1e-05,1.4831]
[1777184392949,61.38,77943.2,0.01,-0.00942,1e-05,1.4847]
[1777184397984,61.38,77933.11,0.01,-0.00949,1e-05,1.4939]
[1777184405032,61.37,77939.42,0.01,-0.00944,1e-05,1.48727]
[1777184412082,61.37,77942.37,0.01,-0.00941,1e-05,1.48386]
[1777184417117,61.37,77946.46,0.01,-0.00938,1e-05,1.47954]
[1777184425173,61.36,77949.72,0.01,-0.00936,1e-05,1.47585]
[1777184430208,61.36,77944.9,0.01,-0.00939,1e-05,1.48005]
[1777184436835,61.36,77944.83,0.01,-0.00937,1e-05,1.47803]
[1777184447326,61.35,77940.53,0.01,-0.0094,1e-05,1.48145]
[1777184453369,61.35,77942.06,0.01,-0.00939,1e-05,1.47963]
[1777184458404,61.34,77942.14,0.01,-0.00938,1e-05,1.47925]
[1777184464446,61.34,77952.78,0.01,-0.00931,1e-05,1.46893]
[1777184469481,61.34,77955.09,0.01,-0.00929,1e-05,1.46655]
[1777184474515,61.34,77958.73,0.01,-0.00926,1e-05,1.46294]
[1777184479550,61.34,77960.56,0.01,-0.00925,1e-05,1.46104]
[1777184484586,61.34,77962.45,0.01,-0.00923,1e-05,1.4591]
[1777184491635,61.33,77962.78,0.01,-0.00922,1e-05,1.45695]
[1777184496670,61.33,77948.26,0.01,-0.00932,1e-05,1.47034]
[1777184501705,61.33,77940.94,0.01,-0.00937,1e-05,1.47694]
[1777184506739,61.33,77938.03,0.01,-0.00939,1e-05,1.47936]
[1777184513789,61.32,77936.96,0.01,-0.00939,1e-05,1.47991]
[1777184518823,61.32,77940.17,0.01,-0.00937,1e-05,1.47653]
[1777184523858,61.32,77941.29,0.01,-0.00936,1e-05,1.47513]
[1777184528894,61.32,77940.73,0.01,-0.00936,1e-05,1.47532]
[1777184533928,61.31,77938.32,0.01,-0.00937,1e-05,1.47719]
[1777184538964,61.31,77938.63,0.01,-0.00937,1e-05,1.47656]
[1777184543999,61.31,77939.13,0.01,-0.00936,1e-05,1.47574]
[1777184549033,61.31,77940.02,0.01,-0.00935,1e-05,1.47455]
[1777184554069,61.3,77941.88,0.01,-0.00933,1e-05,1.47087]
[1777184559104,61.3,77942.95,0.01,-0.00932,1e-05,1.46952]
[1777184565148,61.3,77944.23,0.01,-0.0093,1e-05,1.46792]
[1777184572361,61.29,77944.91,0.01,-0.0093,1e-05,1.46683]
[1777184577819,61.29,77944.6,0.01,-0.0093,1e-05,1.46679]
[1777184583440,61.29,77945.16,0.01,-0.00929,1e-05,1.46586]
[1777184589481,61.29,77945.28,0.01,-0.00929,1e-05,1.46535]
[1777184594517,61.28,77946.26,0.01,-0.00928,1e-05,1.4641]
[1777184599553,61.28,77947.11,0.01,-0.00927,1e-05,1.46298]
[1777184605593,61.28,77947.74,0.01,-0.00926,1e-05,1.46201]
[1777184610629,61.28,77947.25,0.01,-0.00926,1e-05,1.46216]
[1777184618102,61.27,77946.68,0.01,-0.00925,1e-05,1.46068]
[1777184624726,61.27,77941.11,0.01,-0.00929,1e-05,1.46559]
[1777184629761,61.27,77937.36,0.01,-0.00931,1e-05,1.46886]
[1777184634796,61.27,77936.32,0.01,-0.00932,1e-05,1.46958]
[1777184639832,61.26,77933.08,0.01,-0.00934,1e-05,1.47236]
[1777184644867,61.26,77934.06,0.01,-0.00933,1e-05,1.47115]
[1777184649903,61.26,77932.66,0.01,-0.00934,1e-05,1.47222]
[1777184658965,61.26,77931.6,0.01,-0.00934,1e-05,1.47275]
[1777184664000,61.25,77929.77,0.01,-0.00935,1e-05,1.47423]
[1777184669034,61.25,77929.06,0.01,-0.00936,1e-05,1.47464]
[1777184674070,61.25,77928.4,0.01,-0.00935,1e-05,1.47342]
[1777184680111,61.25,77928.1,0.01,-0.00935,1e-05,1.47337]
[1777184685146,61.25,77927.67,0.01,-0.00935,1e-05,1.47354]
[1777184690181,61.24,77921.98,0.01,-0.00939,1e-05,1.47868]
[1777184696224,61.24,77921.75,0.01,-0.00939,1e-05,1.47859]
[1777184698962,61.24,77920.74,0.01,-0.00939,1e-05,1.4795]
[1777184699019,61.24,77920.85,0.01,-0.00939,1e-05,1.47935]
[1777184699458,61.24,77920.85,0.01,-0.00939,1e-05,1.47935]
[1777184699522,61.24,77920.85,0.01,-0.00939,1e-05,1.4793]
[1777184705288,61.24,77921.06,0.01,-0.00939,1e-05,1.47883]
[1777184711330,61.24,77921.73,0.01,-0.00938,1e-05,1.47794]
[1777184716365,61.23,77924.92,0.01,-0.00936,1e-05,1.47473]
[1777184721400,61.23,77924.97,0.01,-0.00936,1e-05,1.47451]
[1777184726437,61.23,77924.99,0.01,-0.00936,1e-05,1.47433]
[1777184731471,61.23,77925.61,0.01,-0.00934,1e-05,1.472]
[1777184736506,61.23,77925.41,0.01,-0.00934,1e-05,1.47204]
[1777184741541,61.23,77924.9,0.01,-0.00934,1e-05,1.47238]
[1777184747584,61.23,77924.68,0.01,-0.00934,1e-05,1.47242]
[1777184752620,61.23,77924.58,0.01,-0.00934,1e-05,1.47237]
[1777184759146,61.22,77924.83,0.01,-0.00934,1e-05,1.47196]
[1777184764709,61.22,77934.43,0.01,-0.00927,1e-05,1.46277]
[1777184771757,61.22,77934.64,0.01,-0.00927,1e-05,1.46249]
[1777184776793,61.22,77933.47,0.01,-0.00928,1e-05,1.46352]
[1777184781828,61.22,77933.05,0.01,-0.00928,1e-05,1.46384]
[1777184786863,61.22,77932.96,0.01,-0.00928,1e-05,1.46384]
[1777184791897,61.22,77932.51,0.01,-0.00927,1e-05,1.46259]
[1777184799430,61.22,77931.68,0.01,-0.00928,1e-05,1.46323]
[1777184804989,61.22,77931.15,0.01,-0.00928,1e-05,1.46364]
[1777184810024,61.22,77930.58,0.01,-0.00929,1e-05,1.46409]
[1777184819572,61.22,77930.31,0.01,-0.00929,1e-05,1.46415]
[1777184830166,61.21,77929.48,0.01,-0.00929,1e-05,1.46474]
[1777184835202,61.21,77928.25,0.01,-0.0093,1e-05,1.46579]
[1777184840236,61.21,77928.03,0.01,-0.0093,1e-05,1.46588]
[1777184847287,61.21,77927.83,0.01,-0.0093,1e-05,1.46595]
[1777184853327,61.21,77936.06,0.01,-0.00923,1e-05,1.45655]
[1777184859369,61.21,77942.57,0.01,-0.00919,1e-05,1.45045]
[1777184867424,61.21,77942.57,0.01,-0.00919,1e-05,1.45048]
[1777184872459,61.21,77951.04,0.01,-0.00913,1e-05,1.44264]
[1777184877494,61.21,77952.38,0.01,-0.00912,1e-05,1.44149]
[1777184882529,61.21,77962.34,0.01,-0.00905,1e-05,1.43238]
[1777184887565,61.22,77968.74,0.01,-0.00901,1e-05,1.42666]
[1777184892599,61.22,77966.17,0.01,-0.00903,1e-05,1.42924]
[1777184898641,61.22,77968.54,0.01,-0.00902,1e-05,1.42724]
[1777184903676,61.22,77962.85,0.01,-0.00906,1e-05,1.4326]
[1777184908712,61.22,77964.16,0.01,-0.00905,1e-05,1.43148]
[1777184914753,61.22,77965.24,0.01,-0.00903,1e-05,1.42905]
[1777184920272,61.22,77966.29,0.01,-0.00902,1e-05,1.4282]
[1777184925831,61.22,77963.75,0.01,-0.00904,1e-05,1.43068]
[1777184930869,61.22,77968.7,0.01,-0.00901,1e-05,1.4262]
[1777184935901,61.22,77971.22,0.01,-0.00899,1e-05,1.424]
[1777184940936,61.23,77969.12,0.01,-0.00901,1e-05,1.42603]
[1777184945974,61.23,77968.54,0.01,-0.00901,1e-05,1.42664]
[1777184955038,61.23,77968.27,0.01,-0.00902,1e-05,1.42702]
[1777184960074,61.23,77971.08,0.01,-0.009,1e-05,1.42449]
[1777184965109,61.23,77964.28,0.01,-0.00904,1e-05,1.4308]
[1777184970146,61.23,77953.77,0.01,-0.00911,1e-05,1.44048]
[1777184975179,61.23,77948.3,0.01,-0.00914,1e-05,1.44388]
[1777184980214,61.23,77948.36,0.01,-0.00914,1e-05,1.44369]
[1777184985248,61.22,77951.23,0.01,-0.00912,1e-05,1.44091]
[1777184990765,61.22,77948.96,0.01,-0.00913,1e-05,1.4429]
[1777184996326,61.22,77940.48,0.01,-0.00919,1e-05,1.45069]
[1777185001361,61.22,77951.31,0.01,-0.00912,1e-05,1.4405]
[1777185006399,61.22,77954.56,0.01,-0.00909,1e-05,1.43743]
[1777185011431,61.22,77954.82,0.01,-0.00909,1e-05,1.43716]
[1777185016465,61.22,77956.3,0.01,-0.00908,1e-05,1.43576]
[1777185025529,61.22,77956.29,0.01,-0.00908,1e-05,1.43571]
[1777185031046,61.22,77956.6,0.01,-0.00907,1e-05,1.43382]
[1777185036605,61.22,77961.04,0.01,-0.00904,1e-05,1.42972]
[1777185041641,61.22,77960.44,0.01,-0.00904,1e-05,1.4303]
[1777185046677,61.22,77959.97,0.01,-0.00905,1e-05,1.43076]
[1777185051715,61.22,77959.24,0.01,-0.00905,1e-05,1.43147]
[1777185056751,61.22,77959.43,0.01,-0.00905,1e-05,1.43132]
[1777185061786,61.22,77961.89,0.01,-0.00904,1e-05,1.4291]
[1777185067828,61.22,77961.3,0.01,-0.00904,1e-05,1.4297]
[1777185072862,61.22,77961.32,0.01,-0.00904,1e-05,1.42974]
[1777185078904,61.22,77962.05,0.01,-0.00904,1e-05,1.42913]
[1777185083940,61.22,77961.47,0.01,-0.00904,1e-05,1.42972]
[1777185089982,61.22,77961.6,0.01,-0.00904,1e-05,1.42967]
[1777185095018,61.22,77962.07,0.01,-0.00903,1e-05,1.42774]
[1777185100052,61.23,77960.82,0.01,-0.00904,1e-05,1.42896]
[1777185110122,61.23,77961.05,0.01,-0.00904,1e-05,1.42888]
[1777185115158,61.23,77961.5,0.01,-0.00903,1e-05,1.42852]
[1777185121676,61.23,77961.37,0.01,-0.00903,1e-05,1.42874]
[1777185127239,61.23,77961.37,0.01,-0.00903,1e-05,1.4288]
[1777185132278,61.23,77960.62,0.01,-0.00904,1e-05,1.42956]
[1777185137314,61.23,77961.24,0.01,-0.00904,1e-05,1.42905]
[1777185143354,61.23,77961.05,0.01,-0.00904,1e-05,1.4293]
[1777185148390,61.23,77959.19,0.01,-0.00905,1e-05,1.43108]
[1777185155439,61.23,77959.43,0.01,-0.00904,1e-05,1.42937]
[1777185161956,61.23,77959.54,0.01,-0.00904,1e-05,1.42936]
[1777185167525,61.23,77959.54,0.01,-0.00904,1e-05,1.42942]
[1777185172558,61.23,77960.0,0.01,-0.00904,1e-05,1.42906]
[1777185177594,61.23,77959.87,0.01,-0.00904,1e-05,1.42926]
[1777185182629,61.23,77960.04,0.01,-0.00904,1e-05,1.42916]
[1777185188670,61.23,77954.28,0.01,-0.00908,1e-05,1.43454]
[1777185195719,61.23,77952.46,0.01,-0.00909,1e-05,1.43627]
[1777185200754,61.23,77949.53,0.01,-0.00911,1e-05,1.43902]
[1777185205790,61.23,77946.78,0.01,-0.00913,1e-05,1.44159]
[1777185210826,61.23,77942.93,0.01,-0.00916,1e-05,1.44516]
[1777185215861,61.23,77947.02,0.01,-0.00912,1e-05,1.4398]
[1777185220896,61.23,77946.63,0.01,-0.00912,1e-05,1.44019]
[1777185226937,61.23,77944.72,0.01,-0.00914,1e-05,1.44201]
[1777185232455,61.24,77944.95,0.01,-0.00913,1e-05,1.44183]
[1777185240032,61.24,77944.92,0.01,-0.00914,1e-05,1.44192]
[1777185246070,61.24,77943.24,0.01,-0.00915,1e-05,1.44353]
[1777185251105,61.24,77944.09,0.01,-0.00914,1e-05,1.44277]
[1777185256140,61.24,77944.18,0.01,-0.00914,1e-05,1.44273]
[1777185262664,61.24,77944.5,0.01,-0.00914,1e-05,1.44248]
[1777185273259,61.24,77944.42,0.01,-0.00913,1e-05,1.44109]
[1777185278296,61.24,77944.42,0.01,-0.00913,1e-05,1.44115]
[1777185286350,61.24,77944.37,0.01,-0.00913,1e-05,1.4413]
[1777185291388,61.24,77931.16,0.01,-0.00922,1e-05,1.45364]
[1777185296420,61.24,77935.58,0.01,-0.00919,1e-05,1.44947]
[1777185302462,61.24,77938.4,0.01,-0.00917,1e-05,1.44683]
[1777185307498,61.24,77939.72,0.01,-0.00916,1e-05,1.4456]
[1777185313023,61.24,77939.87,0.01,-0.00916,1e-05,1.44547]
[1777185318575,61.24,77941.36,0.01,-0.00915,1e-05,1.4441]
[1777185324617,61.24,77941.49,0.01,-0.00915,1e-05,1.444]
[1777185329652,61.24,77940.86,0.01,-0.00916,1e-05,1.44462]
[1777185334688,61.24,77941.59,0.01,-0.00914,1e-05,1.4424]
[1777185339733,61.24,77941.96,0.01,-0.00914,1e-05,1.4421]
[1777185344768,61.24,77941.57,0.01,-0.00914,1e-05,1.44252]
[1777185353304,61.24,77941.55,0.01,-0.00914,1e-05,1.44262]
[1777185359872,61.24,77941.47,0.01,-0.00915,1e-05,1.44276]
[1777185364907,61.24,77941.44,0.01,-0.00915,1e-05,1.44285]
[1777185369943,61.24,77941.54,0.01,-0.00915,1e-05,1.44281]
[1777185374977,61.24,77941.51,0.01,-0.00915,1e-05,1.44289]
[1777185380015,61.24,77940.0,0.01,-0.00916,1e-05,1.44435]
[1777185385050,61.24,77939.96,0.01,-0.00916,1e-05,1.44443]
[1777185390086,61.24,77941.36,0.01,-0.00915,1e-05,1.44318]
[1777185395121,61.24,77940.81,0.01,-0.00914,1e-05,1.44218]
[1777185400156,61.25,77940.31,0.01,-0.00915,1e-05,1.44271]
[1777185405190,61.25,77940.62,0.01,-0.00915,1e-05,1.44248]
[1777185411233,61.25,77941.23,0.01,-0.00914,1e-05,1.442]
[1777185416268,61.25,77941.27,0.01,-0.00914,1e-05,1.44203]
[1777185421302,61.25,77933.53,0.01,-0.0092,1e-05,1.4493]
[1777185427345,61.25,77928.48,0.01,-0.00923,1e-05,1.45407]
[1777185432381,61.25,77921.15,0.01,-0.00928,1e-05,1.46098]
[1777185437414,61.25,77915.73,0.01,-0.00932,1e-05,1.46609]
[1777185442449,61.25,77912.89,0.01,-0.00934,1e-05,1.46877]
[1777185447485,61.25,77914.92,0.01,-0.00933,1e-05,1.46686]
[1777185452520,61.25,77919.04,0.01,-0.00929,1e-05,1.46143]
[1777185458563,61.25,77919.85,0.01,-0.00928,1e-05,1.46073]
[1777185463598,61.25,77920.97,0.01,-0.00927,1e-05,1.45972]
[1777185468634,61.25,77928.55,0.01,-0.00922,1e-05,1.45264]
[1777185474676,61.25,77930.13,0.01,-0.00921,1e-05,1.45129]
[1777185479711,61.25,77933.32,0.01,-0.00919,1e-05,1.44842]
[1777185485753,61.25,77933.05,0.01,-0.00919,1e-05,1.44883]
[1777185490790,61.25,77935.07,0.01,-0.00918,1e-05,1.44706]
[1777185495827,61.25,77935.2,0.01,-0.00918,1e-05,1.44707]
[1777185500864,61.26,77934.82,0.01,-0.00918,1e-05,1.44755]
[1777185505898,61.26,77936.33,0.01,-0.00918,1e-05,1.44629]
[1777185511938,61.26,77935.92,0.01,-0.00917,1e-05,1.4453]
[1777185519996,61.26,77936.82,0.01,-0.00917,1e-05,1.44474]
[1777185525029,61.26,77944.53,0.01,-0.00911,1e-05,1.43776]
[1777185530065,61.26,77951.42,0.01,-0.00907,1e-05,1.43161]
[1777185535099,61.27,77954.57,0.01,-0.00905,1e-05,1.42898]
[1777185544637,61.27,77956.58,0.01,-0.00904,1e-05,1.42763]
[1777185552218,61.27,77961.82,0.01,-0.00901,1e-05,1.42328]
[1777185558261,61.28,77963.76,0.01,-0.009,1e-05,1.42186]
[1777185563296,61.28,77962.71,0.01,-0.00901,1e-05,1.42312]
[1777185569337,61.28,77965.04,0.01,-0.00899,1e-05,1.42133]
[1777185574847,61.28,77965.5,0.01,-0.00898,1e-05,1.41965]
[1777185580415,61.29,77965.72,0.01,-0.00898,1e-05,1.41981]
[1777185585450,61.29,77966.27,0.01,-0.00898,1e-05,1.41961]
[1777185594988,61.29,77966.34,0.01,-0.00899,1e-05,1.42013]
[1777185600557,61.3,77969.28,0.01,-0.00897,1e-05,1.41774]
[1777185603579,61.3,77984.82,0.01,-0.00886,1e-05,1.40375]
[1777185608615,61.3,77989.46,0.01,-0.00884,1e-05,1.39996]
[1777185613649,61.3,78002.12,0.01,-0.00876,1e-05,1.38898]
[1777185618684,61.31,77990.15,0.01,-0.00884,1e-05,1.4003]
[1777185623722,61.31,77991.18,0.01,-0.00884,1e-05,1.39975]
[1777185628764,61.31,77990.84,0.01,-0.00884,1e-05,1.40043]
[1777185633799,61.32,77990.39,0.01,-0.00884,1e-05,1.39964]
[1777185638833,61.32,77990.78,0.01,-0.00884,1e-05,1.39963]
[1777185643867,61.32,77991.34,0.01,-0.00883,1e-05,1.39946]
[1777185648902,61.33,77993.6,0.01,-0.00882,1e-05,1.39775]
[1777185655951,61.33,77993.64,0.01,-0.00883,1e-05,1.39818]
[1777185660987,61.33,77993.51,0.01,-0.00883,1e-05,1.39862]
[1777185666022,61.33,77994.45,0.01,-0.00882,1e-05,1.3981]
[1777185673074,61.34,77994.07,0.01,-0.00883,1e-05,1.39897]
[1777185678106,61.34,77994.27,0.01,-0.00883,1e-05,1.39905]
[1777185683142,61.34,78001.21,0.01,-0.00879,1e-05,1.39319]
[1777185688179,61.35,78009.07,0.01,-0.00874,1e-05,1.38645]
[1777185693217,61.35,78010.54,0.01,-0.00872,1e-05,1.38414]
[1777185698252,61.36,78013.2,0.01,-0.00871,1e-05,1.38224]
[1777185704297,61.36,78012.53,0.01,-0.00872,1e-05,1.38345]
[1777185709332,61.36,78012.55,0.01,-0.00872,1e-05,1.38396]
[1777185714367,61.37,78013.24,0.01,-0.00872,1e-05,1.38387]
[1777185719402,61.37,78015.14,0.01,-0.00871,1e-05,1.38272]
[1777185723432,61.38,78030.77,0.01,-0.00861,1e-05,1.36922]
[1777185728466,61.38,78037.18,0.01,-0.00858,1e-05,1.36425]
[1777185733500,61.39,78040.3,0.01,-0.00856,1e-05,1.3622]
[1777185738536,61.39,78037.63,0.01,-0.00858,1e-05,1.36528]
[1777185743571,61.4,78037.76,0.01,-0.00859,1e-05,1.36587]
[1777185748606,61.41,78037.45,0.01,-0.0086,1e-05,1.36683]
[1777185753641,61.41,78038.72,0.01,-0.00858,1e-05,1.36487]
[1777185758677,61.42,78035.74,0.01,-0.00861,1e-05,1.36821]
[1777185763713,61.42,78031.13,0.01,-0.00864,1e-05,1.37296]
[1777185768747,61.43,78025.38,0.01,-0.00868,1e-05,1.37869]
[1777185773784,61.43,78018.81,0.01,-0.00873,1e-05,1.38515]
[1777185778819,61.44,78016.73,0.01,-0.00875,1e-05,1.38755]
[1777185783854,61.44,78015.76,0.01,-0.00876,1e-05,1.38895]
[1777185788889,61.44,78016.78,0.01,-0.00876,1e-05,1.38855]
[1777185793924,61.45,78015.69,0.01,-0.00877,1e-05,1.39005]
[1777185798958,61.45,78018.7,0.01,-0.00875,1e-05,1.38785]
[1777185806014,61.46,78017.19,0.01,-0.00877,1e-05,1.38992]
[1777185811046,61.46,78019.26,0.01,-0.00875,1e-05,1.38703]
[1777185816080,61.47,78017.76,0.01,-0.00876,1e-05,1.38889]
[1777185821114,61.47,78017.09,0.01,-0.00877,1e-05,1.38999]
[1777185826150,61.47,78017.7,0.01,-0.00877,1e-05,1.38993]
[1777185831183,61.48,78016.02,0.01,-0.00878,1e-05,1.39192]
[1777185837226,61.48,78014.12,0.01,-0.0088,1e-05,1.39418]
[1777185843267,61.49,78012.32,0.01,-0.00882,1e-05,1.39643]
[1777185848302,61.49,78013.17,0.01,-0.00881,1e-05,1.39611]
[1777185854344,61.49,78012.69,0.01,-0.00882,1e-05,1.39709]
[1777185859380,61.5,78012.11,0.01,-0.00883,1e-05,1.39807]
[1777185864414,61.5,78012.26,0.01,-0.00883,1e-05,1.39839]
[1777185870456,61.51,78012.17,0.01,-0.00883,1e-05,1.39901]
[1777185876983,61.51,78011.81,0.01,-0.00883,1e-05,1.39835]
[1777185882541,61.51,78011.37,0.01,-0.00884,1e-05,1.39929]
[1777185891605,61.52,78011.09,0.01,-0.00885,1e-05,1.40036]
[1777185897124,61.52,78011.24,0.01,-0.00885,1e-05,1.40067]
[1777185902681,61.53,78010.75,0.01,-0.00885,1e-05,1.40165]
[1777185907716,61.53,78010.75,0.01,-0.00886,1e-05,1.4021]
[1777185914766,61.54,78010.54,0.01,-0.00886,1e-05,1.40291]
[1777185924839,61.54,78010.43,0.01,-0.00887,1e-05,1.40388]
[1777185929871,61.55,78013.92,0.01,-0.00885,1e-05,1.40115]
[1777185934905,61.55,78013.64,0.01,-0.00885,1e-05,1.4003]
[1777185941961,61.56,78014.48,0.01,-0.00885,1e-05,1.40014]
[1777185946996,61.56,78013.61,0.01,-0.00885,1e-05,1.40136]
[1777185956059,61.57,78012.8,0.01,-0.00886,1e-05,1.40285]
[1777185963107,61.57,78013.38,0.01,-0.00887,1e-05,1.4029]
[1777185971163,61.58,78013.81,0.01,-0.00887,1e-05,1.40316]
[1777185976199,61.58,78014.19,0.01,-0.00887,1e-05,1.40322]
[1777185983250,61.58,78008.71,0.01,-0.00891,1e-05,1.40872]
[1777185991306,61.59,78006.36,0.01,-0.00892,1e-05,1.40984]
[1777185997831,61.59,78005.62,0.01,-0.00893,1e-05,1.41096]
[1777186004401,61.59,78005.55,0.01,-0.00893,1e-05,1.41144]
[1777186009432,61.6,78004.56,0.01,-0.00894,1e-05,1.41262]
[1777186014467,61.6,78009.84,0.01,-0.0089,1e-05,1.40811]
[1777186019502,61.6,78010.68,0.01,-0.0089,1e-05,1.40766]
[1777186024538,61.6,78011.54,0.01,-0.0089,1e-05,1.40718]
[1777186029572,61.61,78011.74,0.01,-0.0089,1e-05,1.4073]
[1777186034607,61.61,78014.68,0.01,-0.00888,1e-05,1.40494]
[1777186041659,61.61,78014.58,0.01,-0.00889,1e-05,1.40545]
[1777186046694,61.61,78017.5,0.01,-0.00887,1e-05,1.40311]
[1777186050724,61.62,78001.16,0.01,-0.00898,1e-05,1.41817]
[1777186055757,61.62,77989.81,0.01,-0.00905,1e-05,1.4271]
[1777186060793,61.62,77989.87,0.01,-0.00905,1e-05,1.42714]
[1777186066834,61.62,77989.59,0.01,-0.00905,1e-05,1.4275]
[1777186071871,61.62,77971.18,0.01,-0.00918,1e-05,1.44455]
[1777186075898,61.62,77955.72,0.01,-0.00928,1e-05,1.45885]
[1777186080933,61.62,77952.67,0.01,-0.0093,1e-05,1.46149]
[1777186085968,61.61,77951.11,0.01,-0.00931,1e-05,1.46272]
[1777186091002,61.61,77952.02,0.01,-0.0093,1e-05,1.46162]
[1777186096037,61.61,77948.78,0.01,-0.00932,1e-05,1.46442]
[1777186101073,61.61,77938.47,0.01,-0.00939,1e-05,1.47385]
[1777186107114,61.61,77938.58,0.01,-0.00939,1e-05,1.47337]
[1777186112150,61.6,77941.19,0.01,-0.00936,1e-05,1.46899]
[1777186117184,61.6,77942.83,0.01,-0.00935,1e-05,1.46715]
[1777186122221,61.6,77942.66,0.01,-0.00934,1e-05,1.46704]
[1777186127257,61.6,77943.91,0.01,-0.00933,1e-05,1.46559]
[1777186132291,61.59,77944.58,0.01,-0.00933,1e-05,1.46468]
[1777186138333,61.59,77944.85,0.01,-0.00932,1e-05,1.46408]
[1777186144375,61.59,77945.51,0.01,-0.00932,1e-05,1.46313]
[1777186149410,61.59,77945.8,0.01,-0.00931,1e-05,1.46258]
[1777186154449,61.58,77948.49,0.01,-0.00929,1e-05,1.45978]
[1777186159481,61.58,77959.67,0.01,-0.00921,1e-05,1.44916]
[1777186164519,61.58,77957.1,0.01,-0.00923,1e-05,1.45141]
[1777186169551,61.58,77941.82,0.01,-0.00933,1e-05,1.46554]
[1777186176600,61.58,77936.18,0.01,-0.00936,1e-05,1.46882]
[1777186181648,61.58,77935.02,0.01,-0.00937,1e-05,1.46965]
[1777186186676,61.57,77933.83,0.01,-0.00937,1e-05,1.4705]
[1777186191709,61.57,77932.71,0.01,-0.00938,1e-05,1.47129]
[1777186196745,61.57,77931.96,0.01,-0.00938,1e-05,1.4717]
[1777186201782,61.57,77929.81,0.01,-0.00939,1e-05,1.47341]
[1777186206833,61.56,77936.87,0.01,-0.00934,1e-05,1.46652]
[1777186211859,61.56,77926.3,0.01,-0.00941,1e-05,1.47606]
[1777186216894,61.56,77932.93,0.01,-0.00937,1e-05,1.46945]
[1777186221930,61.56,77936.49,0.01,-0.00934,1e-05,1.46575]
[1777186229450,61.55,77938.56,0.01,-0.00932,1e-05,1.46333]
[1777186236028,61.55,77940.41,0.01,-0.00929,1e-05,1.45955]
[1777186241063,61.55,77941.9,0.01,-0.00928,1e-05,1.45785]
[1777186246103,61.54,77942.57,0.01,-0.00927,1e-05,1.45692]
[1777186251132,61.54,77928.79,0.01,-0.00937,1e-05,1.46952]
[1777186256167,61.54,77925.01,0.01,-0.00939,1e-05,1.47271]
[1777186261202,61.54,77920.19,0.01,-0.00942,1e-05,1.47688]
[1777186266239,61.53,77907.72,0.01,-0.00951,1e-05,1.48831]
[1777186271276,61.53,77900.17,0.01,-0.00956,1e-05,1.49498]
[1777186276309,61.52,77898.68,0.01,-0.00956,1e-05,1.49586]
[1777186281344,61.52,77896.45,0.01,-0.00958,1e-05,1.49746]
[1777186286377,61.52,77895.0,0.01,-0.00958,1e-05,1.49832]
[1777186292420,61.51,77892.65,0.01,-0.00959,1e-05,1.49833]
[1777186297455,61.51,77892.19,0.01,-0.00959,1e-05,1.49826]
[1777186302490,61.5,77889.01,0.01,-0.0096,1e-05,1.50081]
[1777186308531,61.5,77888.74,0.01,-0.0096,1e-05,1.50047]
[1777186313567,61.5,77888.22,0.01,-0.0096,1e-05,1.50048]
[1777186319609,61.49,77888.44,0.01,-0.0096,1e-05,1.49969]
[1777186324644,61.49,77888.48,0.01,-0.00959,1e-05,1.49917]
[1777186329682,61.48,77887.89,0.01,-0.00959,1e-05,1.49928]
[1777186334715,61.48,77888.26,0.01,-0.00959,1e-05,1.49846]
[1777186339753,61.48,77888.56,0.01,-0.00958,1e-05,1.49773]
[1777186344786,61.47,77895.76,0.01,-0.00953,1e-05,1.49041]
[1777186349821,61.47,77899.79,0.01,-0.0095,1e-05,1.48621]
[1777186354856,61.47,77900.01,0.01,-0.00948,1e-05,1.48399]
[1777186360372,61.47,77901.64,0.01,-0.00947,1e-05,1.48211]
[1777186365932,61.46,77904.57,0.01,-0.00944,1e-05,1.47895]
[1777186370970,61.46,77908.13,0.01,-0.00942,1e-05,1.47526]
[1777186377012,61.46,77910.7,0.01,-0.0094,1e-05,1.47247]
[1777186382047,61.45,77912.99,0.01,-0.00938,1e-05,1.47001]
[1777186388089,61.45,77911.52,0.01,-0.00939,1e-05,1.47104]
[1777186393123,61.45,77915.87,0.01,-0.00935,1e-05,1.46664]
[1777186398159,61.45,77917.61,0.01,-0.00934,1e-05,1.46472]
[1777186402187,61.45,77935.18,0.01,-0.00921,1e-05,1.44805]
[1777186406214,61.45,77950.67,0.01,-0.00911,1e-05,1.43361]
[1777186411250,61.45,77957.42,0.01,-0.00905,1e-05,1.42583]
[1777186416284,61.45,77959.69,0.01,-0.00904,1e-05,1.42381]
[1777186421320,61.45,77962.08,0.01,-0.00902,1e-05,1.4217]
[1777186426356,61.45,77965.6,0.01,-0.009,1e-05,1.41858]
[1777186431391,61.45,77966.73,0.01,-0.00899,1e-05,1.41768]
[1777186436426,61.45,77977.83,0.01,-0.00892,1e-05,1.40772]
[1777186441461,61.45,77980.07,0.01,-0.00891,1e-05,1.40597]
[1777186446495,61.46,77984.93,0.01,-0.00888,1e-05,1.40185]
[1777186451531,61.46,77967.31,0.01,-0.009,1e-05,1.41823]
[1777186457572,61.46,77966.07,0.01,-0.00901,1e-05,1.41959]
[1777186462608,61.46,77966.02,0.01,-0.00901,1e-05,1.41982]
[1777186467646,61.46,77960.01,0.01,-0.00905,1e-05,1.42551]
[1777186472681,61.46,77957.28,0.01,-0.00906,1e-05,1.42656]
[1777186477715,61.46,77958.46,0.01,-0.00905,1e-05,1.42558]
[1777186482752,61.46,77959.61,0.01,-0.00904,1e-05,1.42462]
[1777186487791,61.47,77960.91,0.01,-0.00904,1e-05,1.42353]
[1777186492823,61.47,77961.03,0.01,-0.00904,1e-05,1.42352]
[1777186497858,61.47,77962.33,0.01,-0.00903,1e-05,1.42242]
[1777186502893,61.47,77962.47,0.01,-0.00903,1e-05,1.42241]
[1777186507929,61.47,77949.56,0.01,-0.00912,1e-05,1.43441]
[1777186512963,61.47,77955.7,0.01,-0.00908,1e-05,1.42875]
[1777186517998,61.47,77956.78,0.01,-0.00907,1e-05,1.42782]
[1777186523035,61.47,77961.85,0.01,-0.00903,1e-05,1.42322]
[1777186528070,61.47,77961.33,0.01,-0.00904,1e-05,1.42382]
[1777186533103,61.47,77956.06,0.01,-0.00907,1e-05,1.42721]
[1777186538143,61.47,77958.94,0.01,-0.00905,1e-05,1.42468]
[1777186543174,61.47,77958.78,0.01,-0.00905,1e-05,1.42496]
[1777186548210,61.47,77960.17,0.01,-0.00904,1e-05,1.42384]
[1777186553244,61.48,77961.21,0.01,-0.00904,1e-05,1.42306]
[1777186558279,61.48,77960.81,0.01,-0.00904,1e-05,1.42362]
[1777186563318,61.48,77960.93,0.01,-0.00904,1e-05,1.42371]
[1777186568354,61.48,77961.03,0.01,-0.00904,1e-05,1.42383]
[1777186573388,61.48,77961.7,0.01,-0.00904,1e-05,1.42343]
[1777186578424,61.48,77961.61,0.01,-0.00904,1e-05,1.42373]
[1777186583459,61.49,77963.37,0.01,-0.00903,1e-05,1.42234]
[1777186588494,61.49,77972.46,0.01,-0.00897,1e-05,1.41425]
[1777186593528,61.49,77983.83,0.01,-0.00889,1e-05,1.40267]
[1777186598563,61.49,77981.21,0.01,-0.00891,1e-05,1.40542]
[1777186603599,61.5,77981.83,0.01,-0.0089,1e-05,1.40521]
[1777186608634,61.5,77983.86,0.01,-0.00889,1e-05,1.40372]
[1777186613668,61.5,77985.7,0.01,-0.00888,1e-05,1.4024]
[1777186619714,61.51,77987.84,0.01,-0.00887,1e-05,1.40089]
[1777186624745,61.51,77989.96,0.01,-0.00886,1e-05,1.39935]
[1777186629781,61.51,77991.39,0.01,-0.00885,1e-05,1.39845]
[1777186635824,61.52,77993.94,0.01,-0.00884,1e-05,1.39663]
[1777186641864,61.52,77996.98,0.01,-0.00882,1e-05,1.39441]
[1777186648916,61.53,77997.85,0.01,-0.00882,1e-05,1.39427]
[1777186653952,61.53,77998.23,0.01,-0.00882,1e-05,1.39286]
[1777186658985,61.53,77997.92,0.01,-0.00882,1e-05,1.39364]
[1777186664020,61.54,77990.13,0.01,-0.00888,1e-05,1.40117]
[1777186669056,61.54,77983.5,0.01,-0.00892,1e-05,1.4076]
[1777186674090,61.54,77973.87,0.01,-0.00899,1e-05,1.41671]
[1777186679126,61.54,77973.43,0.01,-0.009,1e-05,1.41735]
[1777186687182,61.55,77972.83,0.01,-0.009,1e-05,1.41831]
[1777186692695,61.55,77971.97,0.01,-0.00901,1e-05,1.41932]
[1777186701280,61.55,77969.65,0.01,-0.00903,1e-05,1.42186]
[1777186707322,61.56,77974.99,0.01,-0.00899,1e-05,1.41728]
[1777186712836,61.56,77977.91,0.01,-0.00897,1e-05,1.41332]
[1777186718398,61.56,77980.84,0.01,-0.00895,1e-05,1.411]
[1777186724440,61.56,77981.52,0.01,-0.00895,1e-05,1.41074]
[1777186729475,61.57,77986.48,0.01,-0.00892,1e-05,1.40653]
[1777186735518,61.57,77988.24,0.01,-0.00891,1e-05,1.40529]
[1777186741561,61.57,77990.04,0.01,-0.0089,1e-05,1.40399]
[1777186747606,61.57,77993.63,0.01,-0.00888,1e-05,1.40105]
[1777186753118,61.58,77995.62,0.01,-0.00887,1e-05,1.39951]
[1777186760693,61.58,77996.46,0.01,-0.00886,1e-05,1.39917]
[1777186771770,61.58,77996.84,0.01,-0.00886,1e-05,1.39788]
[1777186776806,61.59,78000.25,0.01,-0.00883,1e-05,1.3951]
[1777186781840,61.59,78003.73,0.01,-0.00881,1e-05,1.39229]
[1777186786876,61.59,78004.56,0.01,-0.00881,1e-05,1.39189]
[1777186791912,61.59,78004.93,0.01,-0.00881,1e-05,1.39189]
[1777186796947,61.6,78005.54,0.01,-0.00881,1e-05,1.39167]
[1777186801982,61.6,78014.9,0.01,-0.00875,1e-05,1.38358]
[1777186811074,61.61,78027.42,0.01,-0.00867,1e-05,1.37325]
[1777186818124,61.61,78018.44,0.01,-0.00874,1e-05,1.38191]
[1777186823158,61.63,78017.16,0.01,-0.00876,1e-05,1.3851]
[1777186829200,61.66,78016.12,0.01,-0.00879,1e-05,1.3895]
[1777186834236,61.66,78015.16,0.01,-0.00879,1e-05,1.38922]
[1777186839270,61.66,78015.14,0.01,-0.00879,1e-05,1.38964]
[1777186845312,61.67,78014.65,0.01,-0.0088,1e-05,1.39059]
[1777186853368,61.67,78014.87,0.01,-0.00881,1e-05,1.39117]
[1777186858406,61.68,78013.23,0.01,-0.00882,1e-05,1.39309]
[1777186863912,61.68,78012.13,0.01,-0.00883,1e-05,1.39451]
[1777186869485,61.68,78011.91,0.01,-0.00884,1e-05,1.39522]
[1777186874520,61.69,78011.82,0.01,-0.00884,1e-05,1.39572]
[1777186879555,61.69,78011.01,0.01,-0.00885,1e-05,1.39686]
[1777186888621,61.7,78010.91,0.01,-0.00885,1e-05,1.39767]
[1777186889851,61.7,78010.91,0.01,-0.00885,1e-05,1.39767]
[1777186889927,61.7,78010.71,0.01,-0.00886,1e-05,1.39792]
[1777186895668,61.7,78010.71,0.01,-0.00885,1e-05,1.39684]
[1777186900703,61.71,78003.92,0.01,-0.00891,1e-05,1.40464]
[1777186905739,61.73,78006.26,0.01,-0.00891,1e-05,1.40506]
[1777186910773,61.74,78004.7,0.01,-0.00893,1e-05,1.40744]
[1777186916816,61.77,78008.42,0.01,-0.00893,1e-05,1.40772]
[1777186921851,61.8,78004.77,0.01,-0.00898,1e-05,1.41422]
[1777186926886,61.8,78002.72,0.01,-0.00899,1e-05,1.41636]
[1777186931922,61.8,77998.41,0.01,-0.00902,1e-05,1.42054]
[1777186938971,61.8,77998.29,0.01,-0.00903,1e-05,1.42096]
[1777186944474,61.8,77999.64,0.01,-0.00902,1e-05,1.41998]
[1777186950049,61.81,77999.64,0.01,-0.00902,1e-05,1.42019]
[1777186955082,61.81,78002.12,0.01,-0.00899,1e-05,1.41656]
[1777186960118,61.81,78002.61,0.01,-0.00899,1e-05,1.41631]
[1777186971197,61.81,78003.2,0.01,-0.00899,1e-05,1.4162]
[1777186976229,61.81,78004.5,0.01,-0.00898,1e-05,1.4152]
[1777186981265,61.82,78004.57,0.01,-0.00899,1e-05,1.41531]
[1777186986301,61.82,78004.64,0.01,-0.00899,1e-05,1.41541]
[1777186994825,61.82,77999.56,0.01,-0.00902,1e-05,1.42028]
[1777187000399,61.82,78001.55,0.01,-0.00901,1e-05,1.4186]
[1777187005434,61.82,78001.27,0.01,-0.00901,1e-05,1.419]
[1777187011476,61.82,78000.89,0.01,-0.00901,1e-05,1.41795]
[1777187016511,61.82,78000.49,0.01,-0.00901,1e-05,1.41849]
[1777187022552,61.83,77999.27,0.01,-0.00902,1e-05,1.41978]
[1777187030609,61.83,77999.22,0.01,-0.00902,1e-05,1.42006]
[1777187035643,61.84,77991.51,0.01,-0.00908,1e-05,1.42814]
[1777187040679,61.84,77993.31,0.01,-0.00908,1e-05,1.42746]
[1777187045715,61.85,78001.16,0.01,-0.00903,1e-05,1.42151]
[1777187051757,61.86,78001.14,0.01,-0.00904,1e-05,1.42224]
[1777187056791,61.86,78001.1,0.01,-0.00904,1e-05,1.42242]
[1777187061827,61.86,77997.06,0.01,-0.00907,1e-05,1.42624]
[1777187068875,61.86,77996.54,0.01,-0.00907,1e-05,1.42705]
[1777187075388,61.86,77997.32,0.01,-0.00906,1e-05,1.4249]
[1777187080959,61.87,77997.91,0.01,-0.00906,1e-05,1.42451]
[1777187085995,61.87,77998.85,0.01,-0.00905,1e-05,1.42377]
[1777187089043,61.87,77998.43,0.01,-0.00905,1e-05,1.4242]
[1777187089121,61.87,77996.7,0.01,-0.00907,1e-05,1.42581]
[1777187090142,61.87,77996.7,0.01,-0.00907,1e-05,1.42581]
[1777187090243,61.87,77994.32,0.01,-0.00908,1e-05,1.42802]
[1777187094079,61.87,77994.47,0.01,-0.00908,1e-05,1.42793]
[1777187094157,61.87,77994.94,0.01,-0.00908,1e-05,1.42752]
[1777187100102,61.87,77991.39,0.01,-0.0091,1e-05,1.43104]
[1777187102663,61.87,77991.15,0.01,-0.00911,1e-05,1.43128]
[1777187103252,61.87,77991.15,0.01,-0.00911,1e-05,1.43128]
[1777187105969,61.87,77992.64,0.01,-0.0091,1e-05,1.42994]
[1777187106144,61.87,77992.64,0.01,-0.0091,1e-05,1.42994]
[1777187111177,61.87,77993.18,0.01,-0.00909,1e-05,1.42949]
[1777187117220,61.87,77994.18,0.01,-0.00909,1e-05,1.42862]
[1777187122255,61.87,77998.7,0.01,-0.00906,1e-05,1.42453]
[1777187127290,61.87,77998.84,0.01,-0.00906,1e-05,1.42446]
[1777187132326,61.87,78001.12,0.01,-0.00903,1e-05,1.42087]
[1777187137359,61.87,78006.2,0.01,-0.009,1e-05,1.41636]
[1777187140184,61.87,78005.75,0.01,-0.009,1e-05,1.41679]
[1777187140380,61.87,78005.52,0.01,-0.009,1e-05,1.41705]
[1777187140854,61.87,78005.52,0.01,-0.009,1e-05,1.41705]
[1777187141387,61.87,78005.1,0.01,-0.00901,1e-05,1.41745]
[1777187146424,61.87,78004.59,0.01,-0.00901,1e-05,1.41803]
[1777187146892,61.87,78004.59,0.01,-0.00901,1e-05,1.41803]
[1777187147430,61.88,78004.27,0.01,-0.00901,1e-05,1.41834]
[1777187152464,61.88,78010.27,0.01,-0.00898,1e-05,1.41335]
[1777187154370,61.88,78009.62,0.01,-0.00898,1e-05,1.41397]
[1777187154479,61.88,78008.46,0.01,-0.00899,1e-05,1.41506]
[1777187159513,61.88,78004.9,0.01,-0.00901,1e-05,1.41847]
[1777187164548,61.88,78002.66,0.01,-0.00903,1e-05,1.42068]
[1777187170590,61.88,78000.24,0.01,-0.00905,1e-05,1.4231]
[1777187171818,61.88,77994.96,0.01,-0.00908,1e-05,1.42797]
[1777187172605,61.88,77992.57,0.01,-0.0091,1e-05,1.43018]
[1777187177639,61.89,77992.77,0.01,-0.00911,1e-05,1.43088]
[1777187182676,61.9,77993.35,0.01,-0.00911,1e-05,1.43102]
[1777187187710,61.9,77994.37,0.01,-0.0091,1e-05,1.43014]
[1777187193752,61.9,77998.09,0.01,-0.00907,1e-05,1.42521]
[1777187198788,61.9,77998.33,0.01,-0.00906,1e-05,1.42515]
[1777187204831,61.9,78000.68,0.01,-0.00905,1e-05,1.42307]
[1777187212886,61.9,78004.98,0.01,-0.00902,1e-05,1.41958]
[1777187219935,61.9,78007.54,0.01,-0.00901,1e-05,1.41749]
[1777187226448,61.9,78010.81,0.01,-0.00899,1e-05,1.41455]
[1777187232020,61.91,78014.79,0.01,-0.00896,1e-05,1.41098]
[1777187237054,61.91,78015.49,0.01,-0.00896,1e-05,1.4104]
[1777187242089,61.91,78015.47,0.01,-0.00896,1e-05,1.41047]
[1777187248132,61.91,78015.83,0.01,-0.00895,1e-05,1.41021]
[1777187253167,61.91,78015.54,0.01,-0.00895,1e-05,1.40896]
[1777187255918,61.91,78013.28,0.01,-0.00896,1e-05,1.41103]
[1777187256658,61.91,78014.01,0.01,-0.00896,1e-05,1.41038]
[1777187260081,61.91,78013.4,0.01,-0.00896,1e-05,1.41096]
[1777187260217,61.91,78013.49,0.01,-0.00896,1e-05,1.41088]
[1777187260972,61.91,78013.49,0.01,-0.00896,1e-05,1.41088]
[1777187261223,61.91,78013.65,0.01,-0.00896,1e-05,1.41075]
[1777187266731,61.91,78013.51,0.01,-0.00896,1e-05,1.41091]
[1777187268714,61.91,78013.51,0.01,-0.00896,1e-05,1.41092]
[1777187268815,61.91,78013.04,0.01,-0.00896,1e-05,1.41136]
[1777187271830,61.91,78013.04,0.01,-0.00896,1e-05,1.41136]
[1777187272304,61.91,78013.04,0.01,-0.00896,1e-05,1.41138]
[1777187272821,61.91,78013.04,0.01,-0.00896,1e-05,1.41138]
[1777187273310,61.91,78012.46,0.01,-0.00897,1e-05,1.41192]
[1777187274164,61.91,78012.46,0.01,-0.00897,1e-05,1.41192]
[1777187274317,61.91,78012.92,0.01,-0.00897,1e-05,1.41151]
[1777187277885,61.91,78004.32,0.01,-0.00902,1e-05,1.41935]
[1777187278346,61.91,78004.07,0.01,-0.00903,1e-05,1.41957]
[1777187283482,61.91,78003.84,0.01,-0.00903,1e-05,1.41976]
[1777187283484,61.91,78003.02,0.01,-0.00903,1e-05,1.4205]
[1777187289422,61.91,78001.83,0.01,-0.00904,1e-05,1.42156]
[1777187294457,61.91,77999.88,0.01,-0.00905,1e-05,1.42332]
[1777187301506,61.91,77999.87,0.01,-0.00905,1e-05,1.42332]
[1777187306544,61.91,77999.47,0.01,-0.00906,1e-05,1.42368]
[1777187311576,61.91,77998.98,0.01,-0.00905,1e-05,1.42254]
[1777187316611,61.91,77998.79,0.01,-0.00905,1e-05,1.42272]
[1777187321647,61.91,77998.56,0.01,-0.00905,1e-05,1.42293]
[1777187324492,61.91,77998.25,0.01,-0.00905,1e-05,1.42321]
[1777187324667,61.91,77997.84,0.01,-0.00906,1e-05,1.42359]
[1777187325117,61.91,77997.84,0.01,-0.00906,1e-05,1.42359]
[1777187325768,61.91,77997.84,0.01,-0.00906,1e-05,1.42359]
[1777187334738,61.91,77996.37,0.01,-0.00907,1e-05,1.42498]
[1777187339774,61.91,77996.03,0.01,-0.00907,1e-05,1.42536]
[1777187345817,61.91,77994.99,0.01,-0.00908,1e-05,1.42633]
[1777187350851,61.91,77993.08,0.01,-0.00909,1e-05,1.42809]
[1777187357362,61.91,77993.42,0.01,-0.00909,1e-05,1.42778]
[1777187365955,61.91,77993.86,0.01,-0.00909,1e-05,1.42741]
[1777187370990,61.91,77993.7,0.01,-0.00909,1e-05,1.42758]
[1777187375647,61.91,77993.72,0.01,-0.00908,1e-05,1.42599]
[1777187375748,61.91,77993.59,0.01,-0.00908,1e-05,1.42612]
[1777187376325,61.91,77993.59,0.01,-0.00908,1e-05,1.42612]
[1777187376426,61.91,77993.63,0.01,-0.00908,1e-05,1.42609]
[1777187377217,61.91,77993.63,0.01,-0.00908,1e-05,1.42609]
[1777187377319,61.91,77993.71,0.01,-0.00908,1e-05,1.42603]
[1777187383774,61.91,77994.17,0.01,-0.00907,1e-05,1.42564]
[1777187383874,61.91,77994.0,0.01,-0.00908,1e-05,1.42581]
[1777187385160,61.91,77994.0,0.01,-0.00908,1e-05,1.42581]
[1777187385855,61.91,77994.0,0.01,-0.00908,1e-05,1.42581]
[1777187385193,61.91,77994.1,0.01,-0.00907,1e-05,1.42572]
[1777187385955,61.91,77994.1,0.01,-0.00907,1e-05,1.42573]
[1777187388063,61.91,77994.1,0.01,-0.00907,1e-05,1.42574]
[1777187388130,61.91,77994.1,0.01,-0.00907,1e-05,1.42574]
[1777187393145,61.91,77994.76,0.01,-0.00907,1e-05,1.42517]
[1777187395013,61.91,77995.03,0.01,-0.00907,1e-05,1.42493]
[1777187395650,61.91,77995.03,0.01,-0.00907,1e-05,1.42493]
[1777187404222,61.91,77994.44,0.01,-0.00907,1e-05,1.42555]
[1777187409256,61.91,77994.09,0.01,-0.00908,1e-05,1.42591]
[1777187414291,61.91,77993.78,0.01,-0.00908,1e-05,1.42624]
[1777187422348,61.91,77993.98,0.01,-0.00908,1e-05,1.42612]
[1777187427856,61.91,77993.41,0.01,-0.00908,1e-05,1.42668]
[1777187433909,61.91,77993.45,0.01,-0.00907,1e-05,1.4251]
[1777187433946,61.91,77994.32,0.01,-0.00907,1e-05,1.42433]
[1777187439466,61.91,77994.32,0.01,-0.00907,1e-05,1.42439]
[1777187444502,61.91,77995.59,0.01,-0.00906,1e-05,1.42329]
[1777187449536,61.91,77996.45,0.01,-0.00905,1e-05,1.42258]
[1777187454571,61.92,77996.5,0.01,-0.00905,1e-05,1.42261]
[1777187459606,61.92,78003.36,0.01,-0.00901,1e-05,1.41643]
[1777187464642,61.92,78001.41,0.01,-0.00902,1e-05,1.41832]
[1777187469676,61.92,78001.11,0.01,-0.00903,1e-05,1.4188]
[1777187475718,61.92,78001.21,0.01,-0.00903,1e-05,1.41944]
[1777187480754,61.93,78010.2,0.01,-0.00897,1e-05,1.41189]
[1777187485789,61.93,78009.22,0.01,-0.00899,1e-05,1.41344]
[1777187491770,61.94,78008.77,0.01,-0.00899,1e-05,1.41424]
[1777187491871,61.94,78008.77,0.01,-0.00898,1e-05,1.41306]
[1777187497874,61.95,78006.79,0.01,-0.009,1e-05,1.41562]
[1777187500945,61.95,78006.45,0.01,-0.00901,1e-05,1.41606]
[1777187501000,61.95,78005.47,0.01,-0.00902,1e-05,1.41732]
[1777187508442,61.96,78004.21,0.01,-0.00903,1e-05,1.41931]
[1777187514994,61.99,78004.67,0.01,-0.00905,1e-05,1.42256]
[1777187520033,61.99,78004.21,0.01,-0.00906,1e-05,1.42301]
[1777187525066,61.99,78004.62,0.01,-0.00905,1e-05,1.42266]
[1777187531106,61.99,78005.03,0.01,-0.00905,1e-05,1.4224]
[1777187538653,61.99,78005.7,0.01,-0.00905,1e-05,1.42196]
[1777187547218,61.99,78006.39,0.01,-0.00904,1e-05,1.42135]
[1777187555277,61.99,78007.0,0.01,-0.00903,1e-05,1.41923]
[1777187563330,61.99,78008.38,0.01,-0.00902,1e-05,1.418]
[1777187568873,61.99,78006.87,0.01,-0.00903,1e-05,1.4194]
[1777187574408,61.99,78006.8,0.01,-0.00903,1e-05,1.41948]
[1777187580450,61.99,78005.07,0.01,-0.00904,1e-05,1.42105]
[1777187587502,61.99,78005.18,0.01,-0.00904,1e-05,1.42095]
[1777187595554,61.99,78005.89,0.01,-0.00904,1e-05,1.42031]
[1777187600590,61.99,78008.85,0.01,-0.00902,1e-05,1.41762]
[1777187605624,61.99,78009.72,0.01,-0.00901,1e-05,1.41686]
[1777187612673,61.99,78009.95,0.01,-0.009,1e-05,1.41514]
[1777187617709,61.99,78010.62,0.01,-0.009,1e-05,1.4146]
[1777187622744,61.99,78010.36,0.01,-0.009,1e-05,1.4149]
[1777187628786,61.99,78010.46,0.01,-0.009,1e-05,1.41488]
[1777187634828,61.99,78011.16,0.01,-0.009,1e-05,1.4143]
[1777187639863,61.99,78010.95,0.01,-0.009,1e-05,1.41455]
[1777187644898,61.99,78010.86,0.01,-0.009,1e-05,1.41469]
[1777187649933,61.99,78010.98,0.01,-0.009,1e-05,1.41465]
[1777187657989,62.0,78010.75,0.01,-0.009,1e-05,1.41497]
[1777187663024,62.0,78010.21,0.01,-0.00901,1e-05,1.41554]
[1777187668059,62.0,78010.04,0.01,-0.00901,1e-05,1.41578]
[1777187673094,62.0,78009.73,0.01,-0.009,1e-05,1.41458]
[1777187679136,62.0,78009.54,0.01,-0.009,1e-05,1.41487]
[1777187689205,62.0,78009.86,0.01,-0.009,1e-05,1.41481]
[1777187690790,62.0,78009.31,0.01,-0.00901,1e-05,1.41531]
[1777187691221,62.0,78009.31,0.01,-0.00901,1e-05,1.41535]
[1777187691434,62.0,78009.31,0.01,-0.00901,1e-05,1.41535]
[1777187692226,62.0,78009.74,0.01,-0.009,1e-05,1.41498]
[1777187698269,62.0,78009.39,0.01,-0.00901,1e-05,1.41542]
[1777187703305,62.0,78011.42,0.01,-0.00899,1e-05,1.41366]
[1777187708343,62.0,78012.46,0.01,-0.00899,1e-05,1.41285]
[1777187714383,62.0,78011.83,0.01,-0.00899,1e-05,1.4136]
[1777187719933,62.01,78011.82,0.01,-0.00899,1e-05,1.41376]
[1777187727476,62.01,78011.16,0.01,-0.009,1e-05,1.41461]
[1777187732510,62.01,78011.09,0.01,-0.00899,1e-05,1.41327]
[1777187735781,62.01,78010.84,0.01,-0.00899,1e-05,1.41357]
[1777187735882,62.01,78010.9,0.01,-0.00899,1e-05,1.41355]
[1777187740191,62.01,78010.76,0.01,-0.009,1e-05,1.41379]
[1777187740253,62.01,78010.78,0.01,-0.009,1e-05,1.4138]
[1777187740920,62.01,78010.78,0.01,-0.009,1e-05,1.4138]
[1777187741264,62.01,78010.78,0.01,-0.009,1e-05,1.4138]
[1777187741021,62.01,78010.78,0.01,-0.009,1e-05,1.41384]
[1777187741573,62.01,78010.78,0.01,-0.009,1e-05,1.41388]
[1777187748623,62.01,78010.87,0.01,-0.009,1e-05,1.41405]
[1777187750907,62.01,78010.6,0.01,-0.009,1e-05,1.41433]
[1777187751009,62.01,78010.76,0.01,-0.009,1e-05,1.41422]
[1777187754181,62.01,78010.76,0.01,-0.009,1e-05,1.41426]
[1777187754282,62.02,78010.78,0.01,-0.009,1e-05,1.41435]
[1777187760214,62.02,78006.6,0.01,-0.00903,1e-05,1.41834]
[1777187765741,62.02,78004.08,0.01,-0.00905,1e-05,1.42084]
[1777187770777,62.02,78001.07,0.01,-0.00907,1e-05,1.42374]
[1777187775812,62.02,77998.55,0.01,-0.00909,1e-05,1.42617]
[1777187780848,62.02,78000.04,0.01,-0.00908,1e-05,1.42493]
[1777187785882,62.02,78001.34,0.01,-0.00907,1e-05,1.4239]
[1777187790917,62.02,78002.89,0.01,-0.00906,1e-05,1.42266]
[1777187796314,62.03,78003.36,0.01,-0.00905,1e-05,1.42081]
[1777187796339,62.03,78004.87,0.01,-0.00904,1e-05,1.41952]
[1777187801997,62.03,78008.53,0.01,-0.00902,1e-05,1.41641]
[1777187807033,62.03,78008.89,0.01,-0.00902,1e-05,1.41629]
[1777187812068,62.03,78009.41,0.01,-0.00901,1e-05,1.41602]
[1777187817104,62.03,78010.24,0.01,-0.00901,1e-05,1.41545]
[1777187823146,62.03,78009.9,0.01,-0.00901,1e-05,1.41596]
[1777187830195,62.04,78010.03,0.01,-0.00901,1e-05,1.41606]
[1777187837244,62.04,78010.01,0.01,-0.00902,1e-05,1.41628]
[1777187842280,62.04,78010.24,0.01,-0.00902,1e-05,1.4162]
[1777187847314,62.04,78010.55,0.01,-0.00901,1e-05,1.41605]
[1777187853357,62.04,78010.14,0.01,-0.00901,1e-05,1.41502]
[1777187861413,62.04,78010.03,0.01,-0.00901,1e-05,1.41531]
[1777187867454,62.04,78010.49,0.01,-0.00901,1e-05,1.41504]
[1777187872490,62.04,78010.36,0.01,-0.00901,1e-05,1.41526]
[1777187879539,62.05,78010.3,0.01,-0.00901,1e-05,1.41546]
[1777187884573,62.05,78010.48,0.01,-0.00901,1e-05,1.4154]
[1777187891125,62.05,78011.22,0.01,-0.00901,1e-05,1.41486]
[1777187896658,62.05,78011.14,0.01,-0.00901,1e-05,1.41506]
[1777187901693,62.05,78011.14,0.01,-0.00901,1e-05,1.41516]
[1777187911265,62.05,78011.09,0.01,-0.009,1e-05,1.41383]
[1777187916800,62.05,78010.37,0.01,-0.00901,1e-05,1.41461]
[1777187921835,62.05,77995.31,0.01,-0.00911,1e-05,1.42846]
[1777187926871,62.05,77999.05,0.01,-0.00908,1e-05,1.42502]
[1777187931904,62.05,77997.88,0.01,-0.00909,1e-05,1.42612]
[1777187936939,62.05,77997.03,0.01,-0.0091,1e-05,1.42692]
[1777187941974,62.05,77996.96,0.01,-0.0091,1e-05,1.42701]
[1777187947009,62.05,77992.96,0.01,-0.00913,1e-05,1.43072]
[1777187952045,62.05,77980.16,0.01,-0.00921,1e-05,1.44249]
[1777187958086,62.05,77981.01,0.01,-0.00921,1e-05,1.44162]
[1777187963121,62.05,77983.59,0.01,-0.00919,1e-05,1.4392]
[1777187968156,62.05,77984.34,0.01,-0.00918,1e-05,1.43847]
[1777187973191,62.05,77987.74,0.01,-0.00915,1e-05,1.43372]
[1777187978227,62.05,77991.57,0.01,-0.00913,1e-05,1.43021]
[1777187983263,62.05,77995.43,0.01,-0.0091,1e-05,1.42667]
[1777187991319,62.05,77995.52,0.01,-0.0091,1e-05,1.42666]
[1777187999375,62.05,77999.9,0.01,-0.00907,1e-05,1.42278]
[1777188004410,62.05,77999.04,0.01,-0.00908,1e-05,1.42366]
[1777188010457,62.06,77998.29,0.01,-0.00908,1e-05,1.42445]
[1777188015488,62.06,77998.36,0.01,-0.00908,1e-05,1.42448]
[1777188020524,62.06,77997.7,0.01,-0.00909,1e-05,1.42516]
[1777188025558,62.06,77997.56,0.01,-0.00909,1e-05,1.42538]
[1777188030593,62.06,77997.4,0.01,-0.00909,1e-05,1.42561]
[1777188035629,62.06,78000.34,0.01,-0.00906,1e-05,1.42143]
[1777188040663,62.06,78004.18,0.01,-0.00904,1e-05,1.41809]
[1777188045699,62.06,78005.08,0.01,-0.00903,1e-05,1.41745]
[1777188050735,62.06,78005.64,0.01,-0.00903,1e-05,1.41712]
[1777188060533,62.06,78005.91,0.01,-0.00903,1e-05,1.41697]
[1777188060539,62.07,78006.18,0.01,-0.00903,1e-05,1.41694]
[1777188061006,62.07,78006.18,0.01,-0.00903,1e-05,1.41694]
[1777188061011,62.07,78006.03,0.01,-0.00903,1e-05,1.41711]
[1777188067853,62.07,78006.57,0.01,-0.00903,1e-05,1.41687]
[1777188072890,62.07,78009.63,0.01,-0.00901,1e-05,1.41427]
[1777188078930,62.07,78006.27,0.01,-0.00903,1e-05,1.41755]
[1777188084973,62.07,78004.07,0.01,-0.00905,1e-05,1.41974]
[1777188090009,62.07,78000.96,0.01,-0.00907,1e-05,1.42272]
[1777188095042,62.07,78001.42,0.01,-0.00906,1e-05,1.42085]
[1777188100078,62.08,78003.41,0.01,-0.00905,1e-05,1.41917]
[1777188105112,62.08,78006.75,0.01,-0.00903,1e-05,1.41626]
[1777188111155,62.08,78007.23,0.01,-0.00902,1e-05,1.41602]
[1777188116190,62.08,78007.91,0.01,-0.00902,1e-05,1.41559]
[1777188123244,62.08,78008.65,0.01,-0.00902,1e-05,1.4152]
[1777188128274,62.08,78014.23,0.01,-0.00898,1e-05,1.41035]
[1777188133309,62.09,78017.9,0.01,-0.00896,1e-05,1.40726]
[1777188139351,62.09,78019.64,0.01,-0.00895,1e-05,1.40601]
[1777188144386,62.09,78020.47,0.01,-0.00895,1e-05,1.40553]
[1777188149421,62.09,78015.43,0.01,-0.00898,1e-05,1.41034]
[1777188154457,62.09,78006.98,0.01,-0.00903,1e-05,1.41663]
[1777188159490,62.1,78004.08,0.01,-0.00905,1e-05,1.41944]
[1777188165533,62.1,78000.77,0.01,-0.00907,1e-05,1.42264]
[1777188171575,62.1,77997.73,0.01,-0.0091,1e-05,1.42558]
[1777188177617,62.1,77996.27,0.01,-0.00911,1e-05,1.42709]
[1777188182653,62.1,77995.34,0.01,-0.00911,1e-05,1.42809]
[1777188190709,62.1,77996.19,0.01,-0.00911,1e-05,1.42758]
[1777188195744,62.1,77993.85,0.01,-0.00913,1e-05,1.42991]
[1777188201785,62.11,77996.55,0.01,-0.00911,1e-05,1.42763]
[1777188203954,62.11,77996.4,0.01,-0.00911,1e-05,1.42781]
[1777188203972,62.11,77996.84,0.01,-0.00911,1e-05,1.42744]
[1777188205682,62.11,77996.84,0.01,-0.00911,1e-05,1.42744]
[1777188205704,62.11,77996.83,0.01,-0.00911,1e-05,1.42749]
[1777188213377,62.11,77998.63,0.01,-0.00909,1e-05,1.42459]
[1777188219911,62.11,77999.52,0.01,-0.00909,1e-05,1.4241]
[1777188224946,62.11,78003.17,0.01,-0.00906,1e-05,1.42104]
[1777188229981,62.12,78000.34,0.01,-0.00909,1e-05,1.42388]
[1777188238037,62.12,78000.16,0.01,-0.00909,1e-05,1.42446]
[1777188243588,62.12,77999.92,0.01,-0.00909,1e-05,1.42495]
[1777188249114,62.12,77994.51,0.01,-0.00913,1e-05,1.43019]
[1777188254151,62.13,77998.11,0.01,-0.00911,1e-05,1.4271]
[1777188259186,62.13,78000.28,0.01,-0.0091,1e-05,1.42531]
[1777188264220,62.13,78001.89,0.01,-0.00909,1e-05,1.42404]
[1777188273798,62.13,78002.62,0.01,-0.00907,1e-05,1.42219]
[1777188279326,62.13,78004.08,0.01,-0.00907,1e-05,1.42106]
[1777188284359,62.14,78004.18,0.01,-0.00907,1e-05,1.42118]
[1777188289396,62.14,78003.38,0.01,-0.00907,1e-05,1.42213]
[1777188294430,62.14,77999.61,0.01,-0.0091,1e-05,1.42578]
[1777188301479,62.14,77998.11,0.01,-0.00911,1e-05,1.42743]
[1777188308530,62.14,77995.51,0.01,-0.00913,1e-05,1.4301]
[1777188314082,62.15,77993.6,0.01,-0.00915,1e-05,1.43208]
[1777188319606,62.15,77993.6,0.01,-0.00915,1e-05,1.43228]
[1777188327662,62.15,77992.15,0.01,-0.00916,1e-05,1.43392]
[1777188334712,62.15,77990.87,0.01,-0.00916,1e-05,1.43378]
[1777188339746,62.15,77994.2,0.01,-0.00914,1e-05,1.43091]
[1777188344783,62.15,77998.06,0.01,-0.00912,1e-05,1.42757]
[1777188349818,62.16,78000.74,0.01,-0.0091,1e-05,1.42532]
[1777188355859,62.16,78001.86,0.01,-0.00909,1e-05,1.42453]
[1777188361902,62.16,78003.3,0.01,-0.00909,1e-05,1.42347]
[1777188371971,62.16,78002.62,0.01,-0.00909,1e-05,1.42442]
[1777188377006,62.16,77997.21,0.01,-0.00913,1e-05,1.42951]
[1777188384572,62.16,77995.88,0.01,-0.00914,1e-05,1.43084]
[1777188394642,62.17,77995.75,0.01,-0.00913,1e-05,1.42953]
[1777188401175,62.17,77996.99,0.01,-0.00912,1e-05,1.42851]
[1777188406211,62.17,77996.86,0.01,-0.00913,1e-05,1.42871]
[1777188411247,62.17,77994.71,0.01,-0.00914,1e-05,1.43076]
[1777188417288,62.17,77996.34,0.01,-0.00913,1e-05,1.42933]
[1777188422324,62.17,78000.62,0.01,-0.0091,1e-05,1.42545]
[1777188427358,62.17,78000.02,0.01,-0.00911,1e-05,1.42606]
[1777188432393,62.17,77999.44,0.01,-0.00911,1e-05,1.42665]
[1777188437428,62.17,77998.69,0.01,-0.00912,1e-05,1.42739]
[1777188441170,62.17,77998.7,0.01,-0.00912,1e-05,1.42742]
[1777188441272,62.17,77997.86,0.01,-0.00912,1e-05,1.4282]
[1777188443925,62.17,77997.86,0.01,-0.00912,1e-05,1.4282]
[1777188443946,62.17,77997.86,0.01,-0.00913,1e-05,1.42857]
[1777188445305,62.17,77997.86,0.01,-0.00913,1e-05,1.42858]
[1777188446491,62.17,77997.86,0.01,-0.00913,1e-05,1.42859]
[1777188455066,62.18,77991.47,0.01,-0.00916,1e-05,1.43335]
[1777188463611,62.18,77997.83,0.01,-0.00912,1e-05,1.42761]
[1777188469653,62.18,78003.73,0.01,-0.00908,1e-05,1.42251]
[1777188474688,62.18,78007.48,0.01,-0.00906,1e-05,1.41922]
[1777188479723,62.18,78010.28,0.01,-0.00904,1e-05,1.41673]
[1777188485372,62.18,78012.05,0.01,-0.00903,1e-05,1.41514]
[1777188491808,62.18,78013.75,0.01,-0.00902,1e-05,1.41362]
[1777188497850,62.18,78015.24,0.01,-0.00901,1e-05,1.41226]
[1777188502884,62.18,78016.65,0.01,-0.009,1e-05,1.41096]
[1777188512955,62.18,78018.61,0.01,-0.00897,1e-05,1.40751]
[1777188517991,62.18,78018.92,0.01,-0.00897,1e-05,1.40723]
[1777188523027,62.18,78019.42,0.01,-0.00897,1e-05,1.40677]
[1777188528060,62.18,78011.94,0.01,-0.00902,1e-05,1.41352]
[1777188532085,62.18,78009.41,0.01,-0.00903,1e-05,1.41579]
[1777188532186,62.18,78008.03,0.01,-0.00904,1e-05,1.41704]
[1777188533276,62.18,78008.03,0.01,-0.00904,1e-05,1.41704]
[1777188533372,62.18,78008.03,0.01,-0.00904,1e-05,1.41699]
[1777188539136,62.18,78000.72,0.01,-0.00909,1e-05,1.42332]
[1777188544173,62.18,77996.97,0.01,-0.00911,1e-05,1.42653]
[1777188552228,62.17,77993.4,0.01,-0.00914,1e-05,1.42957]
[1777188553677,62.17,77993.4,0.01,-0.00914,1e-05,1.42957]
[1777188553762,62.17,77993.4,0.01,-0.00914,1e-05,1.42957]
[1777188553848,62.17,77993.4,0.01,-0.00914,1e-05,1.42957]
[1777188553877,62.17,77986.85,0.01,-0.00918,1e-05,1.43558]
[1777188554853,62.17,77986.85,0.01,-0.00918,1e-05,1.43558]
[1777188554930,62.17,77986.54,0.01,-0.00918,1e-05,1.43586]
[1777188560283,62.17,77984.88,0.01,-0.00919,1e-05,1.43735]
[1777188565933,62.17,77987.33,0.01,-0.00918,1e-05,1.43507]
[1777188571362,62.17,77987.91,0.01,-0.00916,1e-05,1.43281]
[1777188576396,62.17,77988.86,0.01,-0.00916,1e-05,1.4318]
[1777188581431,62.17,77989.76,0.01,-0.00915,1e-05,1.43095]
[1777188586465,62.17,77990.62,0.01,-0.00914,1e-05,1.43015]
[1777188592508,62.17,77991.13,0.01,-0.00914,1e-05,1.42967]
[1777188598550,62.17,77990.65,0.01,-0.00914,1e-05,1.43011]
[1777188603585,62.17,77991.64,0.01,-0.00914,1e-05,1.42921]
[1777188609628,62.17,77992.09,0.01,-0.00913,1e-05,1.42883]
[1777188615670,62.17,77991.57,0.01,-0.00914,1e-05,1.42937]
[1777188620705,62.17,77985.65,0.01,-0.00918,1e-05,1.43486]
[1777188625739,62.17,77978.95,0.01,-0.00922,1e-05,1.44106]
[1777188630779,62.17,77977.71,0.01,-0.00923,1e-05,1.44221]
[1777188635810,62.17,77970.86,0.01,-0.00927,1e-05,1.44693]
[1777188641851,62.17,77968.65,0.01,-0.00928,1e-05,1.44889]
[1777188646888,62.17,77972.21,0.01,-0.00926,1e-05,1.44551]
[1777188651922,62.17,77972.68,0.01,-0.00926,1e-05,1.445]
[1777188659978,62.17,77972.47,0.01,-0.00926,1e-05,1.44505]
[1777188666019,62.17,77971.32,0.01,-0.00926,1e-05,1.44597]
[1777188671058,62.17,77972.62,0.01,-0.00925,1e-05,1.44463]
[1777188677097,62.17,77974.54,0.01,-0.00924,1e-05,1.4427]
[1777188684146,62.16,77975.28,0.01,-0.00923,1e-05,1.44182]
[1777188689180,62.16,77975.45,0.01,-0.00923,1e-05,1.44148]
[1777188694216,62.16,77974.57,0.01,-0.00922,1e-05,1.44055]
[1777188699252,62.16,77970.53,0.01,-0.00925,1e-05,1.44412]
[1777188704287,62.16,77969.75,0.01,-0.00926,1e-05,1.44469]
[1777188709322,62.16,77968.26,0.01,-0.00926,1e-05,1.44591]
[1777188714356,62.16,77967.95,0.01,-0.00927,1e-05,1.44604]
[1777188716500,62.16,77967.62,0.01,-0.00927,1e-05,1.44632]
[1777188716601,62.16,77967.75,0.01,-0.00927,1e-05,1.44617]
[1777188722412,62.15,77967.22,0.01,-0.00927,1e-05,1.44649]
[1777188727447,62.15,77971.62,0.01,-0.00924,1e-05,1.44231]
[1777188732482,62.15,77971.12,0.01,-0.00924,1e-05,1.44266]
[1777188737517,62.15,77973.83,0.01,-0.00922,1e-05,1.44005]
[1777188743559,62.15,77974.67,0.01,-0.00921,1e-05,1.43913]
[1777188750609,62.15,77976.11,0.01,-0.0092,1e-05,1.43764]
[1777188755644,62.15,77973.02,0.01,-0.00921,1e-05,1.43876]
[1777188760680,62.15,77973.65,0.01,-0.00921,1e-05,1.43805]
[1777188765714,62.15,77974.09,0.01,-0.0092,1e-05,1.43751]
[1777188770756,62.15,77968.37,0.01,-0.00924,1e-05,1.44266]
[1777188775787,62.14,77961.66,0.01,-0.00929,1e-05,1.44867]
[1777188782836,62.14,77959.94,0.01,-0.0093,1e-05,1.44997]
[1777188789884,62.14,77959.08,0.01,-0.0093,1e-05,1.45047]
[1777188794919,62.14,77958.19,0.01,-0.00931,1e-05,1.45107]
[1777188803982,62.13,77957.9,0.01,-0.0093,1e-05,1.45093]
[1777188809017,62.13,77957.09,0.01,-0.00931,1e-05,1.45145]
[1777188814052,62.13,77956.94,0.01,-0.0093,1e-05,1.44974]
[1777188819087,62.13,77956.32,0.01,-0.0093,1e-05,1.45009]
[1777188828158,62.13,77955.78,0.01,-0.0093,1e-05,1.45016]
[1777188833190,62.12,77960.6,0.01,-0.00927,1e-05,1.44549]
[1777188839232,62.12,77960.45,0.01,-0.00927,1e-05,1.44543]
[1777188844268,62.12,77961.84,0.01,-0.00926,1e-05,1.44399]
[1777188849303,62.12,77959.61,0.01,-0.00927,1e-05,1.44591]
[1777188854337,62.12,77962.9,0.01,-0.00925,1e-05,1.44272]
[1777188859373,62.12,77963.67,0.01,-0.00924,1e-05,1.4419]
[1777188868054,62.12,77965.62,0.01,-0.00923,1e-05,1.43993]
[1777188873471,62.12,77967.62,0.01,-0.0092,1e-05,1.4364]
[1777188879513,62.12,77968.13,0.01,-0.0092,1e-05,1.43585]
[1777188888194,62.11,77969.91,0.01,-0.00918,1e-05,1.43412]
[1777188893611,62.11,77970.1,0.01,-0.00918,1e-05,1.43389]
[1777188899652,62.11,77970.28,0.01,-0.00918,1e-05,1.43365]
[1777188904687,62.11,77971.2,0.01,-0.00917,1e-05,1.43276]
[1777188911742,62.11,77971.19,0.01,-0.00917,1e-05,1.4327]
[1777188918405,62.11,77971.79,0.01,-0.00917,1e-05,1.43209]
[1777188923825,62.11,77971.68,0.01,-0.00917,1e-05,1.43213]
[1777188929868,62.11,77971.44,0.01,-0.00917,1e-05,1.4323]
[1777188934903,62.11,77970.22,0.01,-0.00917,1e-05,1.43179]
[1777188939937,62.11,77962.31,0.01,-0.00922,1e-05,1.43902]
[1777188944972,62.11,77960.22,0.01,-0.00924,1e-05,1.44087]
[1777188950011,62.11,77957.75,0.01,-0.00925,1e-05,1.44307]
[1777188959070,62.11,77955.1,0.01,-0.00927,1e-05,1.44534]
[1777188965112,62.11,77953.17,0.01,-0.00928,1e-05,1.44701]
[1777188971155,62.11,77951.85,0.01,-0.00929,1e-05,1.44811]
[1777188976193,62.1,77949.58,0.01,-0.00931,1e-05,1.4501]
[1777188981224,62.1,77953.22,0.01,-0.00928,1e-05,1.44662]
[1777188986260,62.1,77952.13,0.01,-0.00929,1e-05,1.44757]
[1777188991296,62.1,77951.25,0.01,-0.00928,1e-05,1.44672]
[1777188997338,62.1,77951.02,0.01,-0.00928,1e-05,1.44689]
[1777189002372,62.1,77950.16,0.01,-0.00929,1e-05,1.44766]
[1777189007409,62.1,77949.64,0.01,-0.00929,1e-05,1.44812]
[1777189019108,62.1,77949.2,0.01,-0.0093,1e-05,1.44848]
[1777189024527,62.1,77949.04,0.01,-0.0093,1e-05,1.44861]
[1777189029565,62.1,77948.43,0.01,-0.0093,1e-05,1.44917]
[1777189034597,62.1,77948.43,0.01,-0.0093,1e-05,1.44916]
[1777189039633,62.1,77948.22,0.01,-0.0093,1e-05,1.44935]
[1777189044667,62.1,77945.87,0.01,-0.00932,1e-05,1.45152]
[1777189049702,62.1,77945.71,0.01,-0.00932,1e-05,1.45166]
[1777189056753,62.1,77944.67,0.01,-0.00932,1e-05,1.45098]
[1777189062794,62.1,77945.1,0.01,-0.00931,1e-05,1.45063]
[1777189067829,62.1,77943.92,0.01,-0.00932,1e-05,1.45173]
[1777189073871,62.1,77943.65,0.01,-0.00932,1e-05,1.45199]
[1777189079529,62.1,77943.47,0.01,-0.00933,1e-05,1.45216]
[1777189084949,62.1,77942.51,0.01,-0.00933,1e-05,1.45291]
[1777189089983,62.1,77942.3,0.01,-0.00933,1e-05,1.45295]
[1777189095024,62.1,77942.47,0.01,-0.00933,1e-05,1.45269]
[1777189100055,62.1,77949.3,0.01,-0.00928,1e-05,1.44624]
[1777189105088,62.1,77951.8,0.01,-0.00926,1e-05,1.44411]
[1777189110124,62.1,77954.67,0.01,-0.00925,1e-05,1.44172]
[1777189115159,62.1,77955.25,0.01,-0.00923,1e-05,1.43973]
[1777189124221,62.1,77957.35,0.01,-0.00922,1e-05,1.43787]
[1777189129257,62.1,77964.26,0.01,-0.00917,1e-05,1.43165]
[1777189134291,62.11,77970.95,0.01,-0.00913,1e-05,1.42578]
[1777189140333,62.11,77970.38,0.01,-0.00913,1e-05,1.42645]
[1777189145369,62.11,77973.0,0.01,-0.00912,1e-05,1.42417]
[1777189150403,62.11,77970.03,0.01,-0.00914,1e-05,1.42695]
[1777189155439,62.11,77965.26,0.01,-0.00917,1e-05,1.43155]
[1777189160476,62.11,77965.22,0.01,-0.00918,1e-05,1.43185]
[1777189170167,62.12,77967.13,0.01,-0.00917,1e-05,1.43057]
[1777189176587,62.12,77972.2,0.01,-0.00912,1e-05,1.42443]
[1777189182630,62.12,77972.97,0.01,-0.00912,1e-05,1.42378]
[1777189190307,62.12,77974.51,0.01,-0.00911,1e-05,1.42295]
[1777189195721,62.12,77976.85,0.01,-0.0091,1e-05,1.42106]
[1777189200757,62.12,77976.58,0.01,-0.0091,1e-05,1.42136]
[1777189205791,62.13,77975.79,0.01,-0.0091,1e-05,1.42213]
[1777189210826,62.13,77972.89,0.01,-0.00912,1e-05,1.42484]
[1777189215860,62.13,77971.18,0.01,-0.00914,1e-05,1.42646]
[1777189221902,62.13,77969.68,0.01,-0.00915,1e-05,1.4279]
[1777189226938,62.13,77968.05,0.01,-0.00916,1e-05,1.42945]
[1777189232981,62.13,77967.66,0.01,-0.00915,1e-05,1.42829]
[1777189240687,62.13,77966.65,0.01,-0.00917,1e-05,1.43005]
[1777189246071,62.14,77965.19,0.01,-0.00918,1e-05,1.43212]
[1777189254128,62.15,77964.65,0.01,-0.00919,1e-05,1.43329]
[1777189260828,62.15,77963.78,0.01,-0.0092,1e-05,1.43416]
[1777189270899,62.15,77963.2,0.01,-0.0092,1e-05,1.43479]
[1777189276281,62.15,77962.52,0.01,-0.00921,1e-05,1.43546]
[1777189281317,62.15,77962.74,0.01,-0.0092,1e-05,1.43531]
[1777189286352,62.15,77963.76,0.01,-0.0092,1e-05,1.43443]
[1777189291386,62.15,77963.86,0.01,-0.00919,1e-05,1.4328]
[1777189296421,62.15,77968.98,0.01,-0.00915,1e-05,1.42818]
[1777189302462,62.15,77970.47,0.01,-0.00914,1e-05,1.42693]
[1777189307498,62.15,77974.67,0.01,-0.00912,1e-05,1.42317]
[1777189312533,62.15,77975.37,0.01,-0.00911,1e-05,1.42262]
[1777189319585,62.15,77975.71,0.01,-0.00911,1e-05,1.42243]
[1777189329655,62.15,77978.79,0.01,-0.00909,1e-05,1.41978]
[1777189334690,62.15,77980.58,0.01,-0.00908,1e-05,1.41822]
[1777189340731,62.16,77981.0,0.01,-0.00908,1e-05,1.41793]
[1777189351463,62.16,77982.13,0.01,-0.00906,1e-05,1.41549]
[1777189356844,62.16,77981.42,0.01,-0.00907,1e-05,1.41621]
[1777189361881,62.16,77982.19,0.01,-0.00906,1e-05,1.41559]
[1777189371603,62.16,77982.79,0.01,-0.00906,1e-05,1.41517]
[1777189376999,62.16,77983.26,0.01,-0.00906,1e-05,1.41483]
[1777189383044,62.16,77983.62,0.01,-0.00905,1e-05,1.41458]
[1777189388077,62.16,77985.48,0.01,-0.00904,1e-05,1.41297]
[1777189396134,62.16,77985.32,0.01,-0.00904,1e-05,1.41324]
[1777189401814,62.16,77986.99,0.01,-0.00903,1e-05,1.4118]
[1777189408217,62.16,77986.99,0.01,-0.00903,1e-05,1.41191]
[1777189418285,62.16,77986.16,0.01,-0.00903,1e-05,1.41124]
[1777189423323,62.17,77985.6,0.01,-0.00903,1e-05,1.41183]
[1777189429365,62.17,77985.48,0.01,-0.00904,1e-05,1.41203]
[1777189440439,62.17,77984.59,0.01,-0.00904,1e-05,1.413]
[1777189450509,62.17,77984.55,0.01,-0.00904,1e-05,1.41317]
[1777189460719,62.17,77984.53,0.01,-0.00905,1e-05,1.41322]
[1777189460789,62.17,77984.51,0.01,-0.00905,1e-05,1.41334]
[1777189470648,62.17,77984.51,0.01,-0.00905,1e-05,1.41394]
[1777189479716,62.17,77984.49,0.01,-0.00904,1e-05,1.41248]
[1777189484750,62.18,77979.14,0.01,-0.00908,1e-05,1.41742]
[1777189489786,62.18,77974.96,0.01,-0.00911,1e-05,1.42128]
[1777189496836,62.18,77974.0,0.01,-0.00911,1e-05,1.42221]
[1777189501871,62.18,77971.52,0.01,-0.00913,1e-05,1.42453]
[1777189506168,62.18,77971.36,0.01,-0.00913,1e-05,1.42472]
[1777189506266,62.18,77971.23,0.01,-0.00913,1e-05,1.42486]
[1777189511941,62.18,77970.34,0.01,-0.00914,1e-05,1.42574]
[1777189516976,62.18,77968.47,0.01,-0.00915,1e-05,1.42752]
[1777189522010,62.18,77967.9,0.01,-0.00916,1e-05,1.42813]
[1777189532080,62.18,77971.61,0.01,-0.00912,1e-05,1.42331]
[1777189542796,62.18,77975.55,0.01,-0.0091,1e-05,1.4199]
[1777189551214,62.18,77975.8,0.01,-0.0091,1e-05,1.41983]
[1777189560277,62.18,77976.92,0.01,-0.00909,1e-05,1.41896]
[1777189566318,62.19,77978.7,0.01,-0.00908,1e-05,1.41745]
[1777189571354,62.19,77979.16,0.01,-0.00908,1e-05,1.41712]
[1777189581424,62.19,77979.14,0.01,-0.00908,1e-05,1.41732]
[1777189589480,62.19,77979.58,0.01,-0.00908,1e-05,1.41706]
[1777189594514,62.19,77979.84,0.01,-0.00907,1e-05,1.41533]
[1777189600557,62.19,77979.96,0.01,-0.00907,1e-05,1.41534]
[1777189605595,62.19,77980.01,0.01,-0.00907,1e-05,1.41539]
[1777189612645,62.19,77979.72,0.01,-0.00907,1e-05,1.41579]
[1777189621705,62.19,77980.05,0.01,-0.00907,1e-05,1.41565]
[1777189633431,62.2,77979.83,0.01,-0.00907,1e-05,1.41607]
[1777189643501,62.2,77980.04,0.01,-0.00907,1e-05,1.41607]
[1777189649904,62.2,77980.23,0.01,-0.00907,1e-05,1.41602]
[1777189661985,62.2,77979.61,0.01,-0.00907,1e-05,1.41526]
[1777189672055,62.2,77975.06,0.01,-0.0091,1e-05,1.41964]
[1777189682127,62.2,77971.6,0.01,-0.00913,1e-05,1.42303]
[1777189689179,62.2,77968.0,0.01,-0.00915,1e-05,1.42649]
[1777189700253,62.21,77967.07,0.01,-0.00916,1e-05,1.42762]
[1777189710323,62.21,77965.62,0.01,-0.00917,1e-05,1.42918]
[1777189716367,62.21,77964.1,0.01,-0.00917,1e-05,1.42912]
[1777189721402,62.21,77962.47,0.01,-0.00919,1e-05,1.43073]
[1777189728451,62.21,77962.42,0.01,-0.00919,1e-05,1.43091]
[1777189734135,62.21,77962.16,0.01,-0.00919,1e-05,1.43125]
[1777189741540,62.21,77962.16,0.01,-0.00919,1e-05,1.43139]
[1777189749599,62.21,77962.03,0.01,-0.00919,1e-05,1.43165]
[1777189754635,62.22,77961.6,0.01,-0.0092,1e-05,1.43212]
[1777189759670,62.22,77962.05,0.01,-0.00919,1e-05,1.43178]
[1777189769739,62.22,77962.27,0.01,-0.00919,1e-05,1.43171]
[1777189774774,62.22,77963.14,0.01,-0.00918,1e-05,1.4294]
[1777189782831,62.22,77962.72,0.01,-0.00918,1e-05,1.42991]
[1777189787866,62.22,77968.83,0.01,-0.00914,1e-05,1.42439]
[1777189794555,62.22,77972.58,0.01,-0.00912,1e-05,1.42114]
[1777189799950,62.22,77974.89,0.01,-0.0091,1e-05,1.41915]
[1777189804985,62.22,77977.81,0.01,-0.00908,1e-05,1.4166]
[1777189810020,62.22,77982.19,0.01,-0.00905,1e-05,1.41274]
[1777189816063,62.22,77979.28,0.01,-0.00907,1e-05,1.41553]
[1777189823112,62.23,77980.62,0.01,-0.00907,1e-05,1.41444]
[1777189830160,62.23,77981.0,0.01,-0.00906,1e-05,1.41421]
[1777189836203,62.23,77981.48,0.01,-0.00905,1e-05,1.41229]
[1777189841237,62.23,77991.72,0.01,-0.00898,1e-05,1.40313]
[1777189846272,62.23,77992.41,0.01,-0.00898,1e-05,1.40265]
[1777189851307,62.23,77993.21,0.01,-0.00897,1e-05,1.40206]
[1777189860370,62.23,77994.75,0.01,-0.00897,1e-05,1.40092]
[1777189865406,62.23,77995.23,0.01,-0.00896,1e-05,1.40065]
[1777189870442,62.24,77992.05,0.01,-0.00899,1e-05,1.40368]
[1777189876485,62.24,77994.24,0.01,-0.00897,1e-05,1.40186]
[1777189881519,62.24,77994.77,0.01,-0.00897,1e-05,1.40151]
[1777189886556,62.24,77999.11,0.01,-0.00894,1e-05,1.39774]
[1777189887563,62.24,78020.59,0.01,-0.0088,1e-05,1.37915]
[1777189888570,62.25,78042.82,0.01,-0.00866,1e-05,1.35955]
[1777189893604,62.25,78041.9,0.01,-0.00866,1e-05,1.35935]
[1777189898639,62.25,78043.79,0.01,-0.00865,1e-05,1.35824]
[1777189903675,62.26,78046.45,0.01,-0.00864,1e-05,1.35646]
[1777189908710,62.26,78048.11,0.01,-0.00863,1e-05,1.35557]
[1777189913744,62.27,78048.66,0.01,-0.00863,1e-05,1.35565]
[1777189918780,62.27,78050.71,0.01,-0.00862,1e-05,1.35442]
[1777189923827,62.28,78053.22,0.01,-0.00861,1e-05,1.35279]
[1777189924828,62.28,78075.43,0.01,-0.00847,1e-05,1.33354]
[1777189929862,62.28,78075.35,0.01,-0.00847,1e-05,1.33433]
[1777189935546,62.29,78075.64,0.01,-0.00848,1e-05,1.33494]
[1777189940939,62.3,78073.06,0.01,-0.0085,1e-05,1.33788]
[1777189951009,62.31,78072.48,0.01,-0.0085,1e-05,1.33817]
[1777189956046,62.31,78074.09,0.01,-0.0085,1e-05,1.33744]
[1777189961082,62.32,78074.9,0.01,-0.0085,1e-05,1.33739]
[1777189968132,62.33,78075.66,0.01,-0.0085,1e-05,1.33763]
[1777189973167,62.33,78077.12,0.01,-0.00849,1e-05,1.33701]
[1777189980219,62.34,78077.6,0.01,-0.0085,1e-05,1.33749]
[1777189985899,62.35,78081.55,0.01,-0.00848,1e-05,1.33484]
[1777189991295,62.35,78077.11,0.01,-0.00851,1e-05,1.33932]
[1777189996330,62.36,78077.68,0.01,-0.00851,1e-05,1.33942]
[1777190001366,62.36,78077.9,0.01,-0.00851,1e-05,1.33983]
[1777190007410,62.37,78077.72,0.01,-0.00852,1e-05,1.3407]
[1777190012443,62.37,78067.54,0.01,-0.00858,1e-05,1.34859]
[1777190017478,62.38,78064.85,0.01,-0.0086,1e-05,1.35149]
[1777190023520,62.38,78063.61,0.01,-0.00862,1e-05,1.35323]
[1777190028555,62.39,78063.1,0.01,-0.00862,1e-05,1.35435]
[1777190033590,62.39,78064.87,0.01,-0.00862,1e-05,1.35337]
[1777190039633,62.4,78063.95,0.01,-0.00863,1e-05,1.35486]
[1777190044667,62.4,78063.44,0.01,-0.00863,1e-05,1.35587]
[1777190052724,62.41,78062.79,0.01,-0.00865,1e-05,1.35735]
[1777190061788,62.42,78067.08,0.01,-0.00863,1e-05,1.35462]
[1777190066823,62.42,78069.57,0.01,-0.00861,1e-05,1.35301]
[1777190071858,62.43,78071.02,0.01,-0.0086,1e-05,1.35076]
[1777190076893,62.43,78073.14,0.01,-0.00859,1e-05,1.34948]
[1777190084950,62.44,78074.23,0.01,-0.00859,1e-05,1.34942]
[1777190089985,62.45,78075.13,0.01,-0.00859,1e-05,1.34918]
[1777190095020,62.45,78071.01,0.01,-0.00862,1e-05,1.35331]
[1777190100056,62.45,78065.46,0.01,-0.00866,1e-05,1.35867]
[1777190105091,62.46,78072.88,0.01,-0.00861,1e-05,1.35267]
[1777190113147,62.48,78074.37,0.01,-0.00862,1e-05,1.35448]
[1777190119189,62.51,78075.31,0.01,-0.00864,1e-05,1.35698]
[1777190124223,62.53,78075.79,0.01,-0.00866,1e-05,1.3593]
[1777190129258,62.56,78094.13,0.01,-0.00856,1e-05,1.346]
[1777190134294,62.58,78087.04,0.01,-0.00862,1e-05,1.35342]
[1777190140336,62.61,78086.71,0.01,-0.00864,1e-05,1.357]
[1777190145371,62.63,78085.08,0.01,-0.00867,1e-05,1.36112]
[1777190150405,62.65,78084.12,0.01,-0.0087,1e-05,1.36463]
[1777190157454,62.67,78083.59,0.01,-0.00872,1e-05,1.36738]
[1777190162489,62.67,78082.67,0.01,-0.00873,1e-05,1.36849]
[1777190167542,62.68,78082.51,0.01,-0.00873,1e-05,1.36892]
[1777190172577,62.68,78096.29,0.01,-0.00864,1e-05,1.35717]
[1777190177612,62.68,78098.13,0.01,-0.00863,1e-05,1.356]
[1777190182647,62.69,78104.85,0.01,-0.00859,1e-05,1.35063]
[1777190187682,62.69,78112.02,0.01,-0.00855,1e-05,1.34496]
[1777190196744,62.7,78117.12,0.01,-0.00852,1e-05,1.34029]
[1777190201780,62.71,78112.09,0.01,-0.00856,1e-05,1.34527]
[1777190206815,62.71,78112.87,0.01,-0.00856,1e-05,1.3452]
[1777190211849,62.72,78113.45,0.01,-0.00856,1e-05,1.34531]
[1777190216884,62.72,78113.55,0.01,-0.00856,1e-05,1.34583]
[1777190221921,62.73,78113.98,0.01,-0.00856,1e-05,1.34604]
[1777190227584,62.73,78114.33,0.01,-0.00856,1e-05,1.34631]
[1777190232996,62.74,78107.89,0.01,-0.00861,1e-05,1.35252]
[1777190238031,62.74,78107.4,0.01,-0.00862,1e-05,1.35342]
[1777190243066,62.74,78096.8,0.01,-0.00869,1e-05,1.36309]
[1777190249109,62.75,78093.52,0.01,-0.00871,1e-05,1.36644]
[1777190256157,62.75,78092.15,0.01,-0.00872,1e-05,1.36666]
[1777190261192,62.76,78091.18,0.01,-0.00873,1e-05,1.36793]
[1777190266230,62.76,78098.77,0.01,-0.00868,1e-05,1.36173]
[1777190271263,62.76,78096.45,0.01,-0.0087,1e-05,1.36426]
[1777190277935,62.77,78093.76,0.01,-0.00872,1e-05,1.36731]
[1777190283347,62.77,78095.82,0.01,-0.00871,1e-05,1.36599]
[1777190288382,62.78,78098.01,0.01,-0.0087,1e-05,1.3646]
[1777190294423,62.78,78097.62,0.01,-0.00871,1e-05,1.36556]
[1777190300466,62.79,78097.35,0.01,-0.00871,1e-05,1.3664]
[1777190305500,62.79,78092.04,0.01,-0.00875,1e-05,1.37154]
[1777190311543,62.8,78091.15,0.01,-0.00875,1e-05,1.37133]
[1777190316577,62.8,78089.27,0.01,-0.00877,1e-05,1.37346]
[1777190321612,62.8,78084.55,0.01,-0.0088,1e-05,1.37807]
[1777190327655,62.81,78085.0,0.01,-0.0088,1e-05,1.37819]
[1777190328067,62.81,78085.0,0.01,-0.0088,1e-05,1.37819]
[1777190329002,62.81,78085.0,0.01,-0.0088,1e-05,1.37819]
[1777190337725,62.82,78084.18,0.01,-0.00882,1e-05,1.38017]
[1777190342760,62.82,78084.1,0.01,-0.00882,1e-05,1.38062]
[1777190347797,62.82,78084.3,0.01,-0.00882,1e-05,1.38083]
[1777190352900,62.83,78083.95,0.01,-0.00883,1e-05,1.38158]
[1777190358496,62.83,78083.6,0.01,-0.00883,1e-05,1.38224]
[1777190366998,62.84,78083.53,0.01,-0.00884,1e-05,1.38293]
[1777190367730,62.84,78083.53,0.01,-0.00884,1e-05,1.38293]
[1777190367776,62.84,78083.23,0.01,-0.00884,1e-05,1.3832]
[1777190369055,62.84,78083.23,0.01,-0.00884,1e-05,1.3832]
[1777190370020,62.84,78083.23,0.01,-0.00884,1e-05,1.38387]
[1777190375054,62.85,78089.25,0.01,-0.0088,1e-05,1.37734]
[1777190381098,62.85,78086.17,0.01,-0.00882,1e-05,1.38052]
[1777190386133,62.85,78084.69,0.01,-0.00883,1e-05,1.38218]
[1777190395195,62.86,78083.92,0.01,-0.00884,1e-05,1.38349]
[1777190400538,62.86,78082.44,0.01,-0.00886,1e-05,1.38508]
[1777190402473,62.86,78128.66,0.01,-0.00856,1e-05,1.34468]
[1777190400099,62.86,78128.66,0.01,-0.00856,1e-05,1.34468]
[1777190410893,62.86,78128.66,0.01,-0.00856,1e-05,1.34468]
[1777190412322,62.86,78090.93,0.01,-0.0088,1e-05,1.37764]
[1777190417367,62.86,78084.51,0.01,-0.00884,1e-05,1.38332]
[1777190418865,62.86,78084.51,0.01,-0.00884,1e-05,1.38332]
[1777190418933,62.86,78084.16,0.01,-0.00884,1e-05,1.38363]
[1777190424417,62.86,78082.81,0.01,-0.00885,1e-05,1.38482]
[1777190429454,62.86,78085.19,0.01,-0.00884,1e-05,1.38272]
[1777190434492,62.86,78075.85,0.01,-0.00889,1e-05,1.38943]
[1777190439530,62.86,78065.13,0.01,-0.00896,1e-05,1.39899]
[1777190444564,62.86,78066.08,0.01,-0.00895,1e-05,1.39814]
[1777190449600,62.89,78067.01,0.01,-0.00898,1e-05,1.40097]
[1777190454635,62.92,78070.91,0.01,-0.00898,1e-05,1.40115]
[1777190460677,62.96,78070.96,0.01,-0.00901,1e-05,1.4055]
[1777190466719,62.99,78071.72,0.01,-0.00903,1e-05,1.40923]
[1777190471754,63.02,78074.84,0.01,-0.00904,1e-05,1.4101]
[1777190477803,63.06,78076.87,0.01,-0.00906,1e-05,1.41269]
[1777190482831,63.09,78086.42,0.01,-0.00902,1e-05,1.4078]
[1777190487867,63.12,78088.47,0.01,-0.00904,1e-05,1.40963]
[1777190492902,63.15,78088.87,0.01,-0.00905,1e-05,1.41135]
[1777190497936,63.18,78089.23,0.01,-0.00907,1e-05,1.4147]
[1777190502972,63.21,78089.34,0.01,-0.0091,1e-05,1.41827]
[1777190508011,63.24,78088.77,0.01,-0.00913,1e-05,1.42247]
[1777190513043,63.27,78088.98,0.01,-0.00916,1e-05,1.42596]
[1777190519647,63.31,78091.32,0.01,-0.00918,1e-05,1.42901]
[1777190525127,63.35,78104.94,0.01,-0.00912,1e-05,1.42116]
[1777190530163,63.38,78110.67,0.01,-0.00911,1e-05,1.41969]
[1777190535197,63.41,78114.7,0.01,-0.00911,1e-05,1.41974]
[1777190540280,63.44,78112.72,0.01,-0.00915,1e-05,1.42519]
[1777190545315,63.47,78111.51,0.01,-0.00918,1e-05,1.42996]
[1777190552363,63.51,78110.75,0.01,-0.00922,1e-05,1.43419]
[1777190557399,63.54,78110.58,0.01,-0.00924,1e-05,1.43803]
[1777190562433,63.57,78113.71,0.01,-0.00925,1e-05,1.43889]
[1777190567468,63.6,78118.25,0.01,-0.00925,1e-05,1.43848]
[1777190572503,63.63,78112.67,0.01,-0.00931,1e-05,1.44722]
[1777190577538,63.66,78111.11,0.01,-0.00935,1e-05,1.45234]
[1777190582573,63.69,78108.23,0.01,-0.0094,1e-05,1.45866]
[1777190587608,63.72,78108.03,0.01,-0.00942,1e-05,1.46251]
[1777190592643,63.75,78111.97,0.01,-0.00942,1e-05,1.46255]
[1777190596004,63.76,78111.65,0.01,-0.00944,1e-05,1.46429]
[1777190596038,63.76,78110.97,0.01,-0.00945,1e-05,1.46564]
[1777190601709,63.76,78108.23,0.01,-0.00947,1e-05,1.46821]
[1777190606745,63.76,78105.13,0.01,-0.00948,1e-05,1.4704]
[1777190611779,63.75,78101.7,0.01,-0.00949,1e-05,1.47128]
[1777190616813,63.75,78102.92,0.01,-0.00948,1e-05,1.46953]
[1777190624869,63.74,78104.53,0.01,-0.00946,1e-05,1.46704]
[1777190629904,63.74,78101.22,0.01,-0.00948,1e-05,1.46945]
[1777190634941,63.73,78099.5,0.01,-0.00949,1e-05,1.47038]
[1777190639974,63.73,78099.53,0.01,-0.00948,1e-05,1.46972]
[1777190645014,63.72,78103.83,0.01,-0.00945,1e-05,1.46519]
[1777190650049,63.72,78106.18,0.01,-0.00943,1e-05,1.46247]
[1777190655084,63.68,78104.57,0.01,-0.00941,1e-05,1.4596]
[1777190660631,63.65,78102.29,0.01,-0.0094,1e-05,1.45844]
[1777190667167,63.65,78098.94,0.01,-0.00942,1e-05,1.46094]
[1777190672202,63.65,78096.3,0.01,-0.00942,1e-05,1.46118]
[1777190677237,63.64,78094.31,0.01,-0.00943,1e-05,1.46255]
[1777190682272,63.64,78093.1,0.01,-0.00944,1e-05,1.46323]
[1777190688315,63.63,78093.05,0.01,-0.00943,1e-05,1.46279]
[1777190693349,63.63,78095.28,0.01,-0.00941,1e-05,1.46035]
[1777190698384,63.63,78096.38,0.01,-0.0094,1e-05,1.45895]
[1777190703421,63.63,78102.21,0.01,-0.00936,1e-05,1.45326]
[1777190708457,63.62,78107.95,0.01,-0.00932,1e-05,1.44768]
[1777190710984,63.62,78123.4,0.01,-0.00921,1e-05,1.4336]
[1777190716513,63.62,78123.55,0.01,-0.00921,1e-05,1.43321]
[1777190721549,63.62,78127.1,0.01,-0.00919,1e-05,1.42981]
[1777190731124,63.62,78130.22,0.01,-0.00915,1e-05,1.42509]
[1777190736654,63.61,78123.04,0.01,-0.0092,1e-05,1.43128]
[1777190741691,63.61,78125.95,0.01,-0.00918,1e-05,1.42841]
[1777190748739,63.61,78127.31,0.01,-0.00917,1e-05,1.42683]
[1777190753774,63.61,78124.84,0.01,-0.00918,1e-05,1.42876]
[1777190758809,63.6,78121.16,0.01,-0.0092,1e-05,1.43175]
[1777190763843,63.6,78116.42,0.01,-0.00923,1e-05,1.43567]
[1777190768879,63.6,78119.8,0.01,-0.00921,1e-05,1.43228]
[1777190773916,63.6,78114.22,0.01,-0.00924,1e-05,1.43703]
[1777190778952,63.59,78110.63,0.01,-0.00926,1e-05,1.43999]
[1777190783987,63.59,78105.9,0.01,-0.00929,1e-05,1.44398]
[1777190789023,63.59,78105.03,0.01,-0.0093,1e-05,1.44446]
[1777190794058,63.59,78108.3,0.01,-0.00926,1e-05,1.43957]
[1777190800099,63.58,78111.99,0.01,-0.00924,1e-05,1.43587]
[1777190806142,63.58,78113.2,0.01,-0.00923,1e-05,1.43443]
[1777190811176,63.58,78113.33,0.01,-0.00922,1e-05,1.43403]
[1777190816211,63.57,78112.44,0.01,-0.00923,1e-05,1.43455]
[1777190821247,63.57,78108.27,0.01,-0.00925,1e-05,1.43802]
[1777190826283,63.57,78108.06,0.01,-0.00925,1e-05,1.43789]
[1777190831319,63.57,78108.01,0.01,-0.00925,1e-05,1.43761]
[1777190836354,63.56,78108.3,0.01,-0.00924,1e-05,1.43702]
[1777190841389,63.56,78108.08,0.01,-0.00924,1e-05,1.43683]
[1777190847431,63.56,78108.82,0.01,-0.00924,1e-05,1.43578]
[1777190856493,63.55,78108.97,0.01,-0.00922,1e-05,1.43347]
[1777190861529,63.55,78105.71,0.01,-0.00924,1e-05,1.43612]
[1777190868578,63.55,78103.72,0.01,-0.00925,1e-05,1.43753]
[1777190873612,63.55,78102.13,0.01,-0.00926,1e-05,1.43869]
[1777190878648,63.54,78101.43,0.01,-0.00926,1e-05,1.43906]
[1777190883684,63.54,78090.86,0.01,-0.00933,1e-05,1.44836]
[1777190888718,63.54,78087.97,0.01,-0.00935,1e-05,1.45066]
[1777190893753,63.54,78086.57,0.01,-0.00936,1e-05,1.45161]
[1777190896774,63.53,78068.07,0.01,-0.00948,1e-05,1.46831]
[1777190902315,63.53,78078.94,0.01,-0.0094,1e-05,1.45789]
[1777190907851,63.53,78070.94,0.01,-0.00946,1e-05,1.46475]
[1777190912885,63.52,78065.65,0.01,-0.00948,1e-05,1.46751]
[1777190919935,63.52,78071.08,0.01,-0.00944,1e-05,1.46188]
[1777190925976,63.51,78075.43,0.01,-0.0094,1e-05,1.45738]
[1777190931012,63.51,78075.98,0.01,-0.0094,1e-05,1.45649]
[1777190936046,63.51,78076.75,0.01,-0.00939,1e-05,1.45539]
[1777190941083,63.5,78075.06,0.01,-0.0094,1e-05,1.45655]
[1777190946119,63.5,78074.85,0.01,-0.0094,1e-05,1.45634]
[1777190951154,63.5,78078.56,0.01,-0.00937,1e-05,1.45256]
[1777190957196,63.49,78079.87,0.01,-0.00935,1e-05,1.45093]
[1777190963238,63.49,78079.59,0.01,-0.00935,1e-05,1.45076]
[1777190968036,63.49,78079.46,0.01,-0.00935,1e-05,1.4506]
[1777190968098,63.49,78079.37,0.01,-0.00935,1e-05,1.45061]
[1777190973308,63.49,78079.05,0.01,-0.00934,1e-05,1.44893]
[1777190978343,63.48,78079.29,0.01,-0.00934,1e-05,1.44838]
[1777190983377,63.48,78077.92,0.01,-0.00934,1e-05,1.44929]
[1777190989420,63.48,78077.85,0.01,-0.00934,1e-05,1.44895]
[1777190994455,63.47,78077.46,0.01,-0.00934,1e-05,1.44897]
[1777191000498,63.47,78077.99,0.01,-0.00934,1e-05,1.44809]
[1777191005531,63.47,78077.94,0.01,-0.00933,1e-05,1.44781]
[1777191010568,63.47,78077.97,0.01,-0.00933,1e-05,1.44746]
[1777191016615,63.46,78077.52,0.01,-0.00933,1e-05,1.44741]
[1777191021649,63.46,78077.5,0.01,-0.00933,1e-05,1.44711]
[1777191022083,63.46,78077.5,0.01,-0.00933,1e-05,1.44711]
[1777191022175,63.46,78077.43,0.01,-0.00933,1e-05,1.44717]
[1777191024957,63.46,78077.43,0.01,-0.00933,1e-05,1.44698]
[1777191025678,63.46,78077.24,0.01,-0.00933,1e-05,1.44709]
[1777191028045,63.46,78076.49,0.01,-0.00933,1e-05,1.44765]
[1777191028699,63.46,78076.34,0.01,-0.00933,1e-05,1.44772]
[1777191036756,63.45,78076.23,0.01,-0.00932,1e-05,1.44569]
[1777191041791,63.45,78075.62,0.01,-0.00932,1e-05,1.44594]
[1777191044662,63.45,78075.84,0.01,-0.00932,1e-05,1.44568]
[1777191044695,63.45,78075.63,0.01,-0.00932,1e-05,1.44575]
[1777191050699,63.45,78075.63,0.01,-0.00932,1e-05,1.44556]
[1777191050917,63.44,78076.1,0.01,-0.00932,1e-05,1.44501]
[1777191050953,63.44,78050.56,0.01,-0.00949,1e-05,1.46836]
[1777191052432,63.44,78050.56,0.01,-0.00949,1e-05,1.46836]
[1777191052525,63.44,78054.46,0.01,-0.00946,1e-05,1.46466]
[1777191057904,63.44,78055.09,0.01,-0.00945,1e-05,1.4635]
[1777191063484,63.44,78058.94,0.01,-0.00942,1e-05,1.4595]
[1777191068982,63.43,78058.7,0.01,-0.00942,1e-05,1.45914]
[1777191074016,63.43,78061.84,0.01,-0.0094,1e-05,1.4558]
[1777191079052,63.42,78061.83,0.01,-0.00939,1e-05,1.45536]
[1777191084086,63.42,78062.88,0.01,-0.00938,1e-05,1.45397]
[1777191089122,63.42,78063.21,0.01,-0.00938,1e-05,1.45324]
[1777191094156,63.41,78062.95,0.01,-0.00937,1e-05,1.45141]
[1777191099194,63.41,78065.42,0.01,-0.00935,1e-05,1.44871]
[1777191104229,63.41,78066.41,0.01,-0.00934,1e-05,1.44737]
[1777191109264,63.4,78073.11,0.01,-0.00929,1e-05,1.44085]
[1777191112142,63.4,78077.27,0.01,-0.00926,1e-05,1.43693]
[1777191112284,63.4,78077.92,0.01,-0.00925,1e-05,1.43627]
[1777191114380,63.4,78078.08,0.01,-0.00925,1e-05,1.43605]
[1777191114470,63.4,78078.2,0.01,-0.00925,1e-05,1.43588]
[1777191121349,63.4,78076.77,0.01,-0.00926,1e-05,1.43669]
[1777191122545,63.4,78076.77,0.01,-0.00926,1e-05,1.43669]
[1777191122645,63.39,78075.98,0.01,-0.00926,1e-05,1.43733]
[1777191127071,63.39,78076.05,0.01,-0.00926,1e-05,1.43698]
[1777191127665,63.39,78076.05,0.01,-0.00926,1e-05,1.43698]
[1777191128260,63.39,78076.24,0.01,-0.00926,1e-05,1.43666]
[1777191130545,63.39,78076.24,0.01,-0.00926,1e-05,1.43666]
[1777191136454,63.39,78076.03,0.01,-0.00925,1e-05,1.4363]
[1777191141488,63.38,78076.34,0.01,-0.00925,1e-05,1.43569]
[1777191147530,63.38,78077.14,0.01,-0.00924,1e-05,1.43458]
[1777191152566,63.38,78077.28,0.01,-0.00923,1e-05,1.43253]
[1777191157600,63.38,78076.25,0.01,-0.00923,1e-05,1.43317]
[1777191163643,63.37,78074.95,0.01,-0.00924,1e-05,1.43397]
[1777191168678,63.37,78075.72,0.01,-0.00923,1e-05,1.43297]
[1777191173713,63.37,78076.23,0.01,-0.00922,1e-05,1.43215]
[1777191183783,63.36,78078.78,0.01,-0.0092,1e-05,1.4293]
[1777191188818,63.36,78078.12,0.01,-0.00921,1e-05,1.42963]
[1777191194859,63.36,78079.54,0.01,-0.00919,1e-05,1.42802]
[1777191199895,63.36,78080.65,0.01,-0.00918,1e-05,1.42675]
[1777191204930,63.35,78079.48,0.01,-0.00919,1e-05,1.42754]
[1777191209964,63.35,78079.39,0.01,-0.00919,1e-05,1.42737]
[1777191214999,63.35,78079.06,0.01,-0.00918,1e-05,1.42582]
[1777191220035,63.35,78080.32,0.01,-0.00917,1e-05,1.42446]
[1777191225071,63.35,78079.3,0.01,-0.00917,1e-05,1.42515]
[1777191230106,63.34,78081.57,0.01,-0.00916,1e-05,1.42288]
[1777191235142,63.34,78080.88,0.01,-0.00916,1e-05,1.4233]
[1777191240176,63.34,78083.02,0.01,-0.00914,1e-05,1.42119]
[1777191245212,63.34,78086.29,0.01,-0.00912,1e-05,1.41809]
[1777191251253,63.34,78084.92,0.01,-0.00913,1e-05,1.41915]
[1777191258304,63.34,78084.09,0.01,-0.00913,1e-05,1.41969]
[1777191263339,63.34,78083.32,0.01,-0.00914,1e-05,1.42024]
[1777191274961,63.33,78082.28,0.01,-0.00913,1e-05,1.41923]
[1777191280459,63.33,78080.31,0.01,-0.00914,1e-05,1.42088]
[1777191285493,63.33,78079.42,0.01,-0.00915,1e-05,1.42156]
[1777191290529,63.33,78077.73,0.01,-0.00916,1e-05,1.42296]
[1777191295564,63.33,78077.81,0.01,-0.00916,1e-05,1.42277]
[1777191300599,63.33,78077.82,0.01,-0.00916,1e-05,1.42264]
[1777191306641,63.33,78078.01,0.01,-0.00916,1e-05,1.42233]
[1777191311677,63.33,78076.53,0.01,-0.00916,1e-05,1.42355]
[1777191321749,63.32,78075.73,0.01,-0.00917,1e-05,1.42402]
[1777191326785,63.32,78081.49,0.01,-0.00913,1e-05,1.41874]
[1777191333834,63.32,78081.54,0.01,-0.00912,1e-05,1.417]
[1777191343901,63.32,78081.1,0.01,-0.00912,1e-05,1.41728]
[1777191349946,63.32,78080.0,0.01,-0.00913,1e-05,1.41823]
[1777191354980,63.32,78080.34,0.01,-0.00912,1e-05,1.41791]
[1777191362037,63.35,78080.03,0.01,-0.00915,1e-05,1.42146]
[1777191367468,63.36,78079.63,0.01,-0.00916,1e-05,1.42319]
[1777191368079,63.37,78079.63,0.01,-0.00917,1e-05,1.42456]
[1777191375669,63.4,78078.92,0.01,-0.0092,1e-05,1.42834]
[1777191381175,63.42,78077.8,0.01,-0.00923,1e-05,1.43202]
[1777191386209,63.44,78075.14,0.01,-0.00926,1e-05,1.43661]
[1777191392253,63.46,78074.12,0.01,-0.00928,1e-05,1.43848]
[1777191400309,63.48,78074.03,0.01,-0.0093,1e-05,1.44195]
[1777191405879,63.48,78073.12,0.01,-0.00931,1e-05,1.44251]
[1777191412392,63.48,78073.49,0.01,-0.0093,1e-05,1.44178]
[1777191417426,63.47,78060.12,0.01,-0.00939,1e-05,1.45359]
[1777191422462,63.47,78058.12,0.01,-0.0094,1e-05,1.455]
[1777191427497,63.47,78056.89,0.01,-0.00941,1e-05,1.4557]
[1777191432539,63.46,78056.32,0.01,-0.00941,1e-05,1.45577]
[1777191437575,63.46,78056.98,0.01,-0.0094,1e-05,1.45467]
[1777191442610,63.46,78065.21,0.01,-0.00934,1e-05,1.44667]
[1777191447644,63.45,78062.16,0.01,-0.00936,1e-05,1.44899]
[1777191452679,63.45,78063.0,0.01,-0.00934,1e-05,1.44613]
[1777191458722,63.44,78065.14,0.01,-0.00932,1e-05,1.44363]
[1777191463756,63.44,78067.43,0.01,-0.0093,1e-05,1.44107]
[1777191468792,63.44,78068.51,0.01,-0.00929,1e-05,1.43959]
[1777191473827,63.43,78069.8,0.01,-0.00928,1e-05,1.4379]
[1777191478864,63.43,78069.67,0.01,-0.00927,1e-05,1.43749]
[1777191483898,63.42,78070.76,0.01,-0.00926,1e-05,1.43597]
[1777191488933,63.42,78071.66,0.01,-0.00925,1e-05,1.43462]
[1777191493967,63.42,78069.06,0.01,-0.00927,1e-05,1.43644]
[1777191499003,63.41,78070.52,0.01,-0.00925,1e-05,1.43457]
[1777191504038,63.41,78066.55,0.01,-0.00928,1e-05,1.43763]
[1777191509074,63.4,78062.58,0.01,-0.0093,1e-05,1.44069]
[1777191514108,63.4,78059.22,0.01,-0.00931,1e-05,1.44148]
[1777191519145,63.39,78056.54,0.01,-0.00932,1e-05,1.4434]
[1777191525186,63.39,78055.31,0.01,-0.00932,1e-05,1.4439]
[1777191530221,63.38,78054.08,0.01,-0.00933,1e-05,1.44451]
[1777191535256,63.38,78056.98,0.01,-0.00931,1e-05,1.44138]
[1777191540290,63.38,78058.42,0.01,-0.00929,1e-05,1.4396]
[1777191545325,63.37,78063.68,0.01,-0.00925,1e-05,1.43436]
[1777191550361,63.37,78064.31,0.01,-0.00925,1e-05,1.43336]
[1777191555397,63.36,78064.87,0.01,-0.00924,1e-05,1.43242]
[1777191560431,63.36,78064.87,0.01,-0.00924,1e-05,1.43198]
[1777191565467,63.36,78063.76,0.01,-0.00924,1e-05,1.43253]
[1777191575537,63.35,78064.43,0.01,-0.00922,1e-05,1.42939]
[1777191581578,63.35,78064.85,0.01,-0.00921,1e-05,1.42848]
[1777191587143,63.34,78057.28,0.01,-0.00926,1e-05,1.43491]
[1777191592656,63.34,78054.44,0.01,-0.00928,1e-05,1.43695]
[1777191598698,63.33,78052.94,0.01,-0.00928,1e-05,1.43777]
[1777191603733,63.33,78051.65,0.01,-0.00929,1e-05,1.43851]
[1777191608767,63.33,78051.53,0.01,-0.00929,1e-05,1.43821]
[1777191615816,63.32,78050.49,0.01,-0.00929,1e-05,1.43858]
[1777191620852,63.32,78051.97,0.01,-0.00928,1e-05,1.43683]
[1777191625886,63.32,78054.16,0.01,-0.00926,1e-05,1.43445]
[1777191630921,63.31,78053.52,0.01,-0.00926,1e-05,1.43465]
[1777191635957,63.31,78052.49,0.01,-0.00925,1e-05,1.43358]
[1777191640993,63.31,78049.68,0.01,-0.00927,1e-05,1.43576]
[1777191646026,63.3,78049.71,0.01,-0.00927,1e-05,1.43536]
[1777191652069,63.32,78048.46,0.01,-0.00929,1e-05,1.43887]
[1777191657104,63.34,78040.36,0.01,-0.00936,1e-05,1.4482]
[1777191662138,63.35,78037.19,0.01,-0.0094,1e-05,1.45304]
[1777191667174,63.37,78037.3,0.01,-0.00941,1e-05,1.45489]
[1777191677832,63.4,78037.67,0.01,-0.00944,1e-05,1.45883]
[1777191686307,63.43,78040.38,0.01,-0.00945,1e-05,1.45983]
[1777191693356,63.45,78041.44,0.01,-0.00945,1e-05,1.45991]
[1777191698391,63.47,78039.86,0.01,-0.00948,1e-05,1.46329]
[1777191706448,63.49,78038.59,0.01,-0.00951,1e-05,1.46753]
[1777191711483,63.51,78033.77,0.01,-0.00956,1e-05,1.47388]
[1777191718124,63.53,78032.27,0.01,-0.00958,1e-05,1.47753]
[1777191723568,63.54,78029.64,0.01,-0.00962,1e-05,1.48221]
[1777191728602,63.56,78030.4,0.01,-0.00963,1e-05,1.48334]
[1777191733638,63.57,78025.35,0.01,-0.00968,1e-05,1.48985]
[1777191738672,63.59,78021.29,0.01,-0.00972,1e-05,1.49533]
[1777191743708,63.6,78023.86,0.01,-0.00971,1e-05,1.49457]
[1777191748746,63.61,78025.08,0.01,-0.00971,1e-05,1.49504]
[1777191751763,63.67,78039.87,0.01,-0.00965,1e-05,1.48652]
[1777191756799,63.7,78039.2,0.01,-0.00969,1e-05,1.49164]
[1777191761835,63.72,78039.31,0.01,-0.0097,1e-05,1.49311]
[1777191766871,63.73,78038.13,0.01,-0.00972,1e-05,1.49575]
[1777191771905,63.74,78038.97,0.01,-0.00972,1e-05,1.4965]
[1777191778956,63.76,78039.95,0.01,-0.00973,1e-05,1.49769]
[1777191786005,63.77,78040.92,0.01,-0.00974,1e-05,1.49887]
[1777191791042,63.79,78034.8,0.01,-0.0098,1e-05,1.50603]
[1777191796078,63.8,78035.07,0.01,-0.0098,1e-05,1.50717]
[1777191801111,63.83,78033.8,0.01,-0.00984,1e-05,1.51216]
[1777191806147,63.84,78032.89,0.01,-0.00986,1e-05,1.51434]
[1777191812045,63.84,78036.22,0.01,-0.00984,1e-05,1.512]
[1777191812189,63.85,78036.42,0.01,-0.00983,1e-05,1.51093]
[1777191816142,63.85,78036.86,0.01,-0.00984,1e-05,1.51104]
[1777191816243,63.86,78037.03,0.01,-0.00984,1e-05,1.51141]
[1777191817503,63.86,78037.03,0.01,-0.00984,1e-05,1.51141]
[1777191817604,63.86,78037.03,0.01,-0.00984,1e-05,1.51193]
[1777191823265,63.89,78050.63,0.01,-0.00977,1e-05,1.50299]
[1777191828303,63.96,78049.8,0.01,-0.00984,1e-05,1.51235]
[1777191832018,63.97,78049.61,0.01,-0.00985,1e-05,1.51331]
[1777191832330,63.97,78048.37,0.01,-0.00986,1e-05,1.51474]
[1777191835277,63.99,78047.92,0.01,-0.00989,1e-05,1.51797]
[1777191835351,63.99,78047.26,0.01,-0.00989,1e-05,1.51884]
[1777191836186,63.99,78047.26,0.01,-0.00989,1e-05,1.51884]
[1777191836358,64.0,78047.2,0.01,-0.00989,1e-05,1.51915]
[1777191837712,64.0,78047.67,0.01,-0.00989,1e-05,1.51897]
[1777191837767,64.0,78047.42,0.01,-0.0099,1e-05,1.51945]
[1777191843408,64.01,78045.87,0.01,-0.00992,1e-05,1.52219]
[1777191846979,64.02,78041.57,0.01,-0.00996,1e-05,1.52724]
[1777191847071,64.02,78041.6,0.01,-0.00995,1e-05,1.52721]
[1777191847719,64.02,78041.6,0.01,-0.00995,1e-05,1.52721]
[1777191848442,64.02,78041.6,0.01,-0.00996,1e-05,1.5277]
[1777191853477,64.03,78040.95,0.01,-0.00997,1e-05,1.52954]
[1777191858512,64.09,78041.54,0.01,-0.01002,1e-05,1.53656]
[1777191863547,64.1,78041.88,0.01,-0.01003,1e-05,1.53739]
[1777191868581,64.11,78041.6,0.01,-0.01004,1e-05,1.5388]
[1777191873617,64.18,78041.44,0.01,-0.0101,1e-05,1.54621]
[1777191879253,64.19,78040.84,0.01,-0.01011,1e-05,1.54784]
[1777191887716,64.2,78040.42,0.01,-0.01013,1e-05,1.55013]
[1777191892751,64.21,78040.31,0.01,-0.01014,1e-05,1.55126]
[1777191899393,64.22,78040.19,0.01,-0.01015,1e-05,1.55261]
[1777191903833,64.23,78057.62,0.01,-0.01003,1e-05,1.53709]
[1777191909463,64.24,78059.39,0.01,-0.01002,1e-05,1.53657]
[1777191914910,64.25,78057.78,0.01,-0.01005,1e-05,1.53944]
[1777191919944,64.27,78056.97,0.01,-0.01008,1e-05,1.5433]
[1777191923461,64.27,78056.97,0.01,-0.01008,1e-05,1.5433]
[1777191923509,64.28,78056.41,0.01,-0.01009,1e-05,1.54471]
[1777191929603,64.29,78055.01,0.01,-0.01011,1e-05,1.54734]
[1777191930341,64.29,78055.01,0.01,-0.01011,1e-05,1.54734]
[1777191931021,64.29,78055.01,0.01,-0.0101,1e-05,1.54585]
[1777191937068,64.3,78055.03,0.01,-0.01011,1e-05,1.54713]
[1777191942104,64.31,78055.6,0.01,-0.01011,1e-05,1.54766]
[1777191947138,64.32,78054.85,0.01,-0.01012,1e-05,1.54944]
[1777191952173,64.33,78051.38,0.01,-0.01016,1e-05,1.55378]
[1777191958216,64.34,78051.4,0.01,-0.01017,1e-05,1.55499]
[1777191963252,64.34,78050.63,0.01,-0.01018,1e-05,1.55676]
[1777191969885,64.36,78052.26,0.01,-0.01018,1e-05,1.55666]
[1777191976342,64.37,78052.26,0.01,-0.01019,1e-05,1.5579]
[1777191981378,64.37,78052.42,0.01,-0.01019,1e-05,1.55879]
[1777191989434,64.39,78052.46,0.01,-0.01021,1e-05,1.5604]
[1777191996484,64.4,78052.44,0.01,-0.01021,1e-05,1.56014]
[1777192003533,64.41,78052.87,0.01,-0.01021,1e-05,1.56115]
[1777192010166,64.42,78053.42,0.01,-0.01022,1e-05,1.56198]
[1777192015616,64.43,78054.62,0.01,-0.01022,1e-05,1.56198]
[1777192021659,64.44,78054.77,0.01,-0.01023,1e-05,1.56297]
[1777192026693,64.44,78054.11,0.01,-0.01024,1e-05,1.56452]
[1777192031730,64.45,78054.16,0.01,-0.01024,1e-05,1.56537]
[1777192036765,64.46,78055.1,0.01,-0.01024,1e-05,1.56535]
[1777192042806,64.47,78054.93,0.01,-0.01025,1e-05,1.56657]
[1777192047842,64.47,78055.96,0.01,-0.01025,1e-05,1.56645]
[1777192053884,64.51,78058.06,0.01,-0.01026,1e-05,1.5669]
[1777192058918,64.51,78059.47,0.01,-0.01025,1e-05,1.56641]
[1777192063953,64.52,78060.65,0.01,-0.01025,1e-05,1.56614]
[1777192070590,64.53,78061.1,0.01,-0.01026,1e-05,1.56671]
[1777192076041,64.56,78070.35,0.01,-0.01022,1e-05,1.56189]
[1777192081077,64.57,78075.31,0.01,-0.01019,1e-05,1.55798]
[1777192086111,64.57,78082.76,0.01,-0.01014,1e-05,1.55171]
[1777192091147,64.58,78083.56,0.01,-0.01014,1e-05,1.55178]
[1777192097188,64.59,78086.04,0.01,-0.01013,1e-05,1.55044]
[1777192102223,64.59,78087.67,0.01,-0.01012,1e-05,1.54973]
[1777192107259,64.6,78089.07,0.01,-0.01012,1e-05,1.54924]
[1777192112294,64.61,78093.58,0.01,-0.01008,1e-05,1.54411]
[1777192117329,64.61,78093.82,0.01,-0.01009,1e-05,1.54474]
[1777192122364,64.62,78093.89,0.01,-0.01009,1e-05,1.54552]
[1777192127398,64.63,78093.95,0.01,-0.0101,1e-05,1.54631]
[1777192132434,64.63,78094.23,0.01,-0.0101,1e-05,1.54688]
[1777192137470,64.64,78099.02,0.01,-0.01008,1e-05,1.5432]
[1777192142503,64.65,78098.64,0.01,-0.01009,1e-05,1.54442]
[1777192147539,64.65,78094.1,0.01,-0.01012,1e-05,1.54956]
[1777192154587,64.66,78094.09,0.01,-0.01013,1e-05,1.55073]
[1777192159623,64.67,78094.49,0.01,-0.01014,1e-05,1.55118]
[1777192164657,64.68,78094.1,0.01,-0.01015,1e-05,1.55237]
[1777192171293,64.68,78093.44,0.01,-0.01015,1e-05,1.55241]
[1777192176742,64.69,78093.95,0.01,-0.01015,1e-05,1.55286]
[1777192181779,64.7,78095.77,0.01,-0.01014,1e-05,1.55176]
[1777192181880,64.7,78095.78,0.01,-0.01014,1e-05,1.55191]
[1777192182746,64.7,78095.78,0.01,-0.01014,1e-05,1.55191]
[1777192182826,64.7,78095.68,0.01,-0.01015,1e-05,1.55216]
[1777192188825,64.71,78096.05,0.01,-0.01015,1e-05,1.55273]
[1777192197888,64.72,78096.04,0.01,-0.01016,1e-05,1.5541]
[1777192207959,64.73,78096.19,0.01,-0.01017,1e-05,1.55548]
[1777192212995,64.73,78082.91,0.01,-0.01027,1e-05,1.56882]
[1777192218048,64.74,78077.37,0.01,-0.01032,1e-05,1.57476]
[1777192223081,64.74,78072.8,0.01,-0.01036,1e-05,1.57975]
[1777192228116,64.75,78070.87,0.01,-0.01037,1e-05,1.58217]
[1777192233151,64.75,78074.81,0.01,-0.01034,1e-05,1.5772]
[1777192238187,64.76,78084.03,0.01,-0.01028,1e-05,1.56902]
[1777192243221,64.76,78087.67,0.01,-0.01025,1e-05,1.56621]
[1777192249264,64.77,78088.51,0.01,-0.01025,1e-05,1.5662]
[1777192254298,64.77,78089.74,0.01,-0.01025,1e-05,1.56566]
[1777192259333,64.78,78087.4,0.01,-0.01027,1e-05,1.56851]
[1777192260701,64.78,78087.4,0.01,-0.01027,1e-05,1.56851]
[1777192260802,64.78,78084.35,0.01,-0.01029,1e-05,1.57155]
[1777192261621,64.78,78084.35,0.01,-0.01029,1e-05,1.57155]
[1777192261948,64.78,78080.83,0.01,-0.01032,1e-05,1.57516]
[1777192264915,64.78,78082.74,0.01,-0.01031,1e-05,1.57345]
[1777192265375,64.79,78084.24,0.01,-0.0103,1e-05,1.57225]
[1777192271419,64.79,78085.81,0.01,-0.01029,1e-05,1.57147]
[1777192277460,64.8,78087.53,0.01,-0.01029,1e-05,1.57053]
[1777192282497,64.8,78092.23,0.01,-0.01026,1e-05,1.56661]
[1777192288539,64.81,78092.67,0.01,-0.01026,1e-05,1.56691]
[1777192291192,64.81,78092.87,0.01,-0.01026,1e-05,1.56684]
[1777192291558,64.81,78092.88,0.01,-0.01025,1e-05,1.56536]
[1777192295167,64.82,78093.23,0.01,-0.01026,1e-05,1.56653]
[1777192295586,64.83,78092.8,0.01,-0.01027,1e-05,1.56817]
[1777192296206,64.83,78092.8,0.01,-0.01027,1e-05,1.56817]
[1777192296757,64.83,78092.8,0.01,-0.01027,1e-05,1.56817]
[1777192305657,64.91,78100.21,0.01,-0.01029,1e-05,1.57113]
[1777192311698,64.92,78100.1,0.01,-0.0103,1e-05,1.57197]
[1777192316733,64.92,78095.67,0.01,-0.01033,1e-05,1.57682]
[1777192321769,64.93,78092.95,0.01,-0.01036,1e-05,1.58004]
[1777192326804,64.93,78093.73,0.01,-0.01036,1e-05,1.57991]
[1777192332442,64.94,78096.34,0.01,-0.01034,1e-05,1.57815]
[1777192338892,64.94,78098.61,0.01,-0.01033,1e-05,1.57676]
[1777192343923,64.95,78103.44,0.01,-0.0103,1e-05,1.57281]
[1777192348957,64.95,78110.12,0.01,-0.01026,1e-05,1.56733]
[1777192353992,64.96,78111.97,0.01,-0.01024,1e-05,1.56462]
[1777192359030,64.97,78112.25,0.01,-0.01025,1e-05,1.56513]
[1777192364064,64.97,78112.39,0.01,-0.01025,1e-05,1.56577]
[1777192369100,64.98,78112.67,0.01,-0.01026,1e-05,1.56626]
[1777192374134,64.98,78115.14,0.01,-0.01024,1e-05,1.56468]
[1777192380177,64.99,78114.84,0.01,-0.01025,1e-05,1.56589]
[1777192385211,65.0,78113.99,0.01,-0.01026,1e-05,1.56745]
[1777192391253,65.01,78113.97,0.01,-0.01027,1e-05,1.56837]
[1777192396289,65.01,78113.61,0.01,-0.01028,1e-05,1.56946]
[1777192402935,65.02,78113.17,0.01,-0.01029,1e-05,1.57076]
[1777192409379,65.03,78112.96,0.01,-0.0103,1e-05,1.57198]
[1777192414414,65.03,78111.22,0.01,-0.01031,1e-05,1.57263]
[1777192419449,65.04,78111.83,0.01,-0.01031,1e-05,1.57277]
[1777192425491,65.04,78111.94,0.01,-0.01031,1e-05,1.57353]
[1777192430526,65.05,78111.87,0.01,-0.01032,1e-05,1.57431]
[1777192436569,65.06,78111.81,0.01,-0.01032,1e-05,1.57521]
[1777192441606,65.06,78111.83,0.01,-0.01033,1e-05,1.57589]
[1777192446641,65.07,78112.06,0.01,-0.01033,1e-05,1.57636]
[1777192453290,65.08,78111.88,0.01,-0.01034,1e-05,1.57749]
[1777192458726,65.08,78112.62,0.01,-0.01034,1e-05,1.57747]
[1777192463761,65.09,78112.79,0.01,-0.01035,1e-05,1.57798]
[1777192468797,65.09,78120.35,0.01,-0.0103,1e-05,1.57148]
[1777192473833,65.1,78119.29,0.01,-0.0103,1e-05,1.57151]
[1777192478867,65.1,78119.19,0.01,-0.0103,1e-05,1.57236]
[1777192483902,65.11,78119.29,0.01,-0.01031,1e-05,1.57303]
[1777192488936,65.12,78118.32,0.01,-0.01032,1e-05,1.57472]
[1777192501023,65.13,78117.4,0.01,-0.01034,1e-05,1.5774]
[1777192506060,65.14,78116.78,0.01,-0.01035,1e-05,1.57874]
[1777192511095,65.14,78130.08,0.01,-0.01026,1e-05,1.56699]
[1777192516129,65.15,78130.28,0.01,-0.01027,1e-05,1.56763]
[1777192521174,65.15,78128.07,0.01,-0.01029,1e-05,1.57039]
[1777192526209,65.16,78134.05,0.01,-0.01025,1e-05,1.56572]
[1777192531244,65.17,78134.39,0.01,-0.01024,1e-05,1.56447]
[1777192536283,65.17,78132.85,0.01,-0.01026,1e-05,1.5667]
[1777192541313,65.18,78133.59,0.01,-0.01026,1e-05,1.56675]
[1777192546348,65.19,78135.31,0.01,-0.01025,1e-05,1.56586]
[1777192551383,65.19,78136.95,0.01,-0.01025,1e-05,1.56504]
[1777192556419,65.2,78138.23,0.01,-0.01024,1e-05,1.56455]
[1777192561454,65.2,78141.05,0.01,-0.01023,1e-05,1.5626]
[1777192566489,65.21,78153.89,0.01,-0.01014,1e-05,1.55128]
[1777192571525,65.22,78153.31,0.01,-0.01015,1e-05,1.55263]
[1777192576560,65.22,78167.01,0.01,-0.01006,1e-05,1.54066]
[1777192581601,65.23,78166.7,0.01,-0.01007,1e-05,1.54185]
[1777192586637,65.24,78177.53,0.01,-0.01,1e-05,1.5327]
[1777192591673,65.25,78181.94,0.01,-0.00997,1e-05,1.52788]
[1777192596706,65.25,78187.87,0.01,-0.00993,1e-05,1.52342]
[1777192601741,65.26,78198.74,0.01,-0.00986,1e-05,1.5145]
[1777192606775,65.27,78198.2,0.01,-0.00988,1e-05,1.51618]
[1777192611811,65.28,78192.42,0.01,-0.00993,1e-05,1.52269]
[1777192616845,65.29,78187.52,0.01,-0.00997,1e-05,1.52838]
[1777192621880,65.3,78191.88,0.01,-0.00995,1e-05,1.52546]
[1777192626916,65.31,78195.87,0.01,-0.00993,1e-05,1.52293]
[1777192631952,65.32,78195.71,0.01,-0.00994,1e-05,1.52427]
[1777192636986,65.33,78193.76,0.01,-0.00996,1e-05,1.52725]
[1777192642020,65.34,78192.8,0.01,-0.00997,1e-05,1.52931]
[1777192648062,65.35,78189.35,0.01,-0.01001,1e-05,1.53389]
[1777192653099,65.36,78186.97,0.01,-0.01002,1e-05,1.53552]
[1777192658132,65.37,78188.03,0.01,-0.01002,1e-05,1.53564]
[1777192663167,65.38,78188.21,0.01,-0.01003,1e-05,1.53656]
[1777192669210,65.39,78188.62,0.01,-0.01004,1e-05,1.53748]
[1777192674245,65.4,78185.08,0.01,-0.01007,1e-05,1.54204]
[1777192679280,65.41,78184.44,0.01,-0.01009,1e-05,1.54365]
[1777192684314,65.41,78182.25,0.01,-0.01011,1e-05,1.54668]
[1777192689352,65.42,78182.9,0.01,-0.01011,1e-05,1.54704]
[1777192695392,65.43,78168.62,0.01,-0.01022,1e-05,1.56146]
[1777192700427,65.44,78169.31,0.01,-0.01022,1e-05,1.56159]
[1777192706470,65.44,78169.63,0.01,-0.01023,1e-05,1.5622]
[1777192711504,65.45,78169.19,0.01,-0.01022,1e-05,1.56165]
[1777192716540,65.45,78170.87,0.01,-0.01022,1e-05,1.56082]
[1777192721575,65.46,78168.33,0.01,-0.01024,1e-05,1.56396]
[1777192726609,65.47,78162.91,0.01,-0.01029,1e-05,1.56977]
[1777192731645,65.47,78162.55,0.01,-0.01029,1e-05,1.57078]
[1777192740707,65.48,78160.44,0.01,-0.01032,1e-05,1.57398]
[1777192745742,65.49,78157.26,0.01,-0.01035,1e-05,1.57763]
[1777192750778,65.49,78151.82,0.01,-0.01039,1e-05,1.58341]
[1777192755813,65.49,78149.12,0.01,-0.01041,1e-05,1.58654]
[1777192760847,65.5,78145.9,0.01,-0.01044,1e-05,1.59016]
[1777192765882,65.5,78142.31,0.01,-0.01047,1e-05,1.59412]
[1777192775594,65.51,78137.89,0.01,-0.0105,1e-05,1.59759]
[1777192781001,65.51,78134.8,0.01,-0.01053,1e-05,1.60106]
[1777192786035,65.52,78132.26,0.01,-0.01055,1e-05,1.604]
[1777192793086,65.52,78131.64,0.01,-0.01056,1e-05,1.60529]
[1777192800135,65.53,78129.6,0.01,-0.01058,1e-05,1.60794]
[1777192805169,65.53,78135.17,0.01,-0.01054,1e-05,1.60309]
[1777192810205,65.54,78135.07,0.01,-0.01055,1e-05,1.60373]
[1777192815878,65.54,78137.1,0.01,-0.01054,1e-05,1.60242]
[1777192821284,65.55,78137.58,0.01,-0.01054,1e-05,1.60248]
[1777192829340,65.55,78137.41,0.01,-0.01055,1e-05,1.60344]
[1777192834375,65.56,78137.4,0.01,-0.01054,1e-05,1.6022]
[1777192840418,65.56,78136.84,0.01,-0.01055,1e-05,1.60332]
[1777192845454,65.57,78125.76,0.01,-0.01063,1e-05,1.6145]
[1777192850489,65.57,78120.95,0.01,-0.01067,1e-05,1.6195]
[1777192855524,65.57,78110.09,0.01,-0.01076,1e-05,1.63034]
[1777192862573,65.57,78111.77,0.01,-0.01074,1e-05,1.62895]
[1777192867607,65.57,78109.4,0.01,-0.01076,1e-05,1.63141]
[1777192872643,65.57,78112.37,0.01,-0.01074,1e-05,1.62866]
[1777192877677,65.58,78119.81,0.01,-0.01069,1e-05,1.62164]
[1777192882713,65.58,78119.57,0.01,-0.01069,1e-05,1.62209]
[1777192887748,65.58,78121.18,0.01,-0.01068,1e-05,1.62077]
[1777192892784,65.58,78108.75,0.01,-0.01077,1e-05,1.6313]
[1777192897819,65.58,78109.92,0.01,-0.01076,1e-05,1.63031]
[1777192902854,65.58,78109.43,0.01,-0.01076,1e-05,1.63094]
[1777192907888,65.59,78110.52,0.01,-0.01076,1e-05,1.63002]
[1777192912924,65.59,78110.9,0.01,-0.01075,1e-05,1.6298]
[1777192917963,65.59,78078.58,0.01,-0.011,1e-05,1.66166]
[1777192922998,65.59,78083.12,0.01,-0.01097,1e-05,1.65711]
[1777192928032,65.59,78083.34,0.01,-0.01096,1e-05,1.65678]
[1777192933067,65.58,78087.24,0.01,-0.01093,1e-05,1.6528]
[1777192938102,65.58,78089.25,0.01,-0.01092,1e-05,1.65069]
[1777192941126,65.58,78073.0,0.01,-0.01104,1e-05,1.6667]
[1777192946161,65.58,78068.6,0.01,-0.01107,1e-05,1.67078]
[1777192951196,65.58,78051.46,0.01,-0.01119,1e-05,1.68571]
[1777192956232,65.57,78050.58,0.01,-0.01119,1e-05,1.6861]
[1777192961270,65.57,78048.9,0.01,-0.0112,1e-05,1.68735]
[1777192966306,65.57,78045.38,0.01,-0.01123,1e-05,1.69045]
[1777192971341,65.56,78041.34,0.01,-0.01126,1e-05,1.69405]
[1777192976376,65.56,78040.37,0.01,-0.01126,1e-05,1.69457]
[1777192981411,65.56,78040.51,0.01,-0.01126,1e-05,1.69396]
[1777192986446,65.55,78038.59,0.01,-0.01127,1e-05,1.69544]
[1777192991482,65.55,78036.13,0.01,-0.01128,1e-05,1.69745]
[1777192996516,65.55,78034.8,0.01,-0.01129,1e-05,1.6983]
[1777193001552,65.54,78032.16,0.01,-0.01131,1e-05,1.70048]
[1777193006591,65.54,78022.47,0.01,-0.01138,1e-05,1.70978]
[1777193011628,65.53,78022.56,0.01,-0.01136,1e-05,1.70715]
[1777193016657,65.53,78020.61,0.01,-0.01137,1e-05,1.70853]
[1777193021693,65.52,78022.16,0.01,-0.01136,1e-05,1.70637]
[1777193026729,65.52,78029.33,0.01,-0.0113,1e-05,1.69858]
[1777193031764,65.52,78037.87,0.01,-0.01122,1e-05,1.68951]
[1777193037429,65.51,78039.08,0.01,-0.01121,1e-05,1.68788]
[1777193042840,65.51,78037.16,0.01,-0.01122,1e-05,1.68934]
[1777193047875,65.51,78036.58,0.01,-0.01122,1e-05,1.68953]
[1777193052911,65.5,78040.55,0.01,-0.01119,1e-05,1.68519]
[1777193057946,65.5,78039.29,0.01,-0.0112,1e-05,1.68611]
[1777193062981,65.5,78038.29,0.01,-0.0112,1e-05,1.68676]
[1777193068015,65.5,78037.09,0.01,-0.01121,1e-05,1.68762]
[1777193073050,65.49,78032.17,0.01,-0.01123,1e-05,1.69039]
[1777193078085,65.49,78030.84,0.01,-0.01124,1e-05,1.69134]
[1777193083120,65.49,78030.96,0.01,-0.01124,1e-05,1.69085]
[1777193089164,65.49,78031.83,0.01,-0.01123,1e-05,1.68953]
[1777193094200,65.48,78032.18,0.01,-0.01122,1e-05,1.68882]
[1777193103264,65.48,78033.24,0.01,-0.01121,1e-05,1.68712]
[1777193110316,65.47,78035.13,0.01,-0.01119,1e-05,1.68473]
[1777193117361,65.47,78035.49,0.01,-0.01118,1e-05,1.68385]
[1777193122396,65.47,78035.23,0.01,-0.01118,1e-05,1.68373]
[1777193128438,65.46,78038.12,0.01,-0.01116,1e-05,1.68035]
[1777193133474,65.46,78041.91,0.01,-0.01111,1e-05,1.67436]
[1777193138509,65.46,78041.43,0.01,-0.01111,1e-05,1.67445]
[1777193144551,65.45,78041.95,0.01,-0.01111,1e-05,1.67347]
[1777193149590,65.45,78043.06,0.01,-0.01109,1e-05,1.67198]
[1777193157645,65.45,78044.3,0.01,-0.01108,1e-05,1.67012]
[1777193162678,65.44,78046.34,0.01,-0.01106,1e-05,1.6677]
[1777193167712,65.44,78048.42,0.01,-0.01104,1e-05,1.66525]
[1777193172747,65.44,78047.87,0.01,-0.01104,1e-05,1.66541]
[1777193178794,65.43,78046.45,0.01,-0.01105,1e-05,1.66629]
[1777193183828,65.43,78044.01,0.01,-0.01107,1e-05,1.66834]
[1777193188864,65.43,78039.52,0.01,-0.0111,1e-05,1.67245]
[1777193193898,65.42,78036.09,0.01,-0.01111,1e-05,1.67366]
[1777193198935,65.42,78032.99,0.01,-0.01113,1e-05,1.67636]
[1777193203970,65.42,78029.4,0.01,-0.01116,1e-05,1.67957]
[1777193209005,65.42,78024.33,0.01,-0.01119,1e-05,1.68426]
[1777193214039,65.41,78022.63,0.01,-0.0112,1e-05,1.68556]
[1777193219074,65.41,78022.15,0.01,-0.0112,1e-05,1.68565]
[1777193225116,65.41,78021.6,0.01,-0.01121,1e-05,1.68575]
[1777193230151,65.4,78033.92,0.01,-0.01111,1e-05,1.67308]
[1777193235186,65.4,78033.04,0.01,-0.01111,1e-05,1.67372]
[1777193241228,65.4,78032.56,0.01,-0.01111,1e-05,1.67393]
[1777193246266,65.4,78032.31,0.01,-0.01111,1e-05,1.67396]
[1777193251299,65.4,78028.61,0.01,-0.01113,1e-05,1.67562]
[1777193256334,65.39,78026.62,0.01,-0.01114,1e-05,1.67737]
[1777193261368,65.39,78022.68,0.01,-0.01117,1e-05,1.68105]
[1777193267410,65.39,78022.21,0.01,-0.01117,1e-05,1.68117]
[1777193272445,65.39,78023.95,0.01,-0.01116,1e-05,1.67913]
[1777193277480,65.39,78025.35,0.01,-0.01114,1e-05,1.67744]
[1777193282515,65.38,78026.97,0.01,-0.01113,1e-05,1.67554]
[1777193287550,65.38,78030.36,0.01,-0.0111,1e-05,1.6719]
[1777193292587,65.38,78032.75,0.01,-0.01108,1e-05,1.66926]
[1777193299311,65.38,78034.44,0.01,-0.01106,1e-05,1.66723]
[1777193306684,65.37,78039.3,0.01,-0.01102,1e-05,1.66205]
[1777193313732,65.37,78041.83,0.01,-0.01099,1e-05,1.6574]
[1777193318767,65.37,78043.77,0.01,-0.01097,1e-05,1.65525]
[1777193323804,65.37,78046.4,0.01,-0.01095,1e-05,1.65242]
[1777193329844,65.37,78049.22,0.01,-0.01093,1e-05,1.6494]
[1777193334881,65.36,78049.2,0.01,-0.01093,1e-05,1.64926]
[1777193339916,65.36,78047.3,0.01,-0.01094,1e-05,1.65093]
[1777193344950,65.36,78039.33,0.01,-0.011,1e-05,1.65865]
[1777193350998,65.36,78037.24,0.01,-0.01101,1e-05,1.66048]
[1777193356036,65.36,78036.47,0.01,-0.01102,1e-05,1.66105]
[1777193361069,65.36,78034.49,0.01,-0.01103,1e-05,1.66283]
[1777193366104,65.36,78035.85,0.01,-0.01102,1e-05,1.6613]
[1777193371145,65.35,78033.52,0.01,-0.01103,1e-05,1.66164]
[1777193376180,65.35,78032.17,0.01,-0.01104,1e-05,1.66282]
[1777193381216,65.35,78028.75,0.01,-0.01106,1e-05,1.66605]
[1777193386251,65.35,78028.71,0.01,-0.01106,1e-05,1.6659]
[1777193391285,65.35,78026.82,0.01,-0.01107,1e-05,1.66759]
[1777193396320,65.35,78026.82,0.01,-0.01107,1e-05,1.66739]
[1777193401356,65.35,78026.61,0.01,-0.01107,1e-05,1.6674]
[1777193406391,65.34,78027.08,0.01,-0.01107,1e-05,1.66673]
[1777193411427,65.34,78027.46,0.01,-0.01106,1e-05,1.66615]
[1777193416461,65.34,78026.46,0.01,-0.01107,1e-05,1.66696]
[1777193421497,65.34,78026.63,0.01,-0.01106,1e-05,1.66659]
[1777193427538,65.34,78026.2,0.01,-0.01107,1e-05,1.66677]
[1777193434587,65.34,78026.63,0.01,-0.01105,1e-05,1.66425]
[1777193439622,65.33,78026.68,0.01,-0.01105,1e-05,1.66401]
[1777193444657,65.33,78027.2,0.01,-0.01104,1e-05,1.6633]
[1777193450376,65.33,78027.43,0.01,-0.01104,1e-05,1.66285]
[1777193455735,65.33,78027.43,0.01,-0.01104,1e-05,1.66267]
[1777193460780,65.33,78033.81,0.01,-0.01099,1e-05,1.65613]
[1777193465821,65.33,78033.65,0.01,-0.01099,1e-05,1.65611]
[1777193470856,65.33,78032.72,0.01,-0.01099,1e-05,1.65685]
[1777193476897,65.32,78032.04,0.01,-0.011,1e-05,1.65731]
[1777193481932,65.32,78030.61,0.01,-0.01101,1e-05,1.65855]
[1777193486967,65.32,78031.77,0.01,-0.01099,1e-05,1.65722]
[1777193494017,65.32,78032.7,0.01,-0.01097,1e-05,1.65426]
[1777193500059,65.32,78034.04,0.01,-0.01096,1e-05,1.65275]
[1777193505093,65.32,78034.84,0.01,-0.01096,1e-05,1.65182]
[1777193510131,65.32,78034.8,0.01,-0.01095,1e-05,1.65169]
[1777193515166,65.31,78035.22,0.01,-0.01095,1e-05,1.65114]
[1777193520201,65.31,78035.68,0.01,-0.01095,1e-05,1.65055]
[1777193525237,65.31,78036.34,0.01,-0.01094,1e-05,1.64977]
[1777193530272,65.31,78036.36,0.01,-0.01094,1e-05,1.64963]
[1777193535306,65.31,78036.11,0.01,-0.01094,1e-05,1.64975]
[1777193541007,65.31,78027.68,0.01,-0.011,1e-05,1.65795]
[1777193548397,65.31,78023.66,0.01,-0.01103,1e-05,1.66167]
[1777193553433,65.31,78030.95,0.01,-0.01096,1e-05,1.65252]
[1777193558468,65.31,78032.03,0.01,-0.01095,1e-05,1.65137]
[1777193563503,65.3,78034.14,0.01,-0.01094,1e-05,1.64921]
[1777193568538,65.3,78035.26,0.01,-0.01093,1e-05,1.64802]
[1777193573573,65.3,78036.74,0.01,-0.01092,1e-05,1.64647]
[1777193579616,65.3,78035.63,0.01,-0.01092,1e-05,1.64748]
[1777193584650,65.3,78034.2,0.01,-0.01093,1e-05,1.64883]
[1777193589686,65.3,78033.38,0.01,-0.01094,1e-05,1.64958]
[1777193594720,65.3,78032.49,0.01,-0.01095,1e-05,1.65041]
[1777193600763,65.3,78030.03,0.01,-0.01097,1e-05,1.65277]
[1777193610833,65.3,78028.81,0.01,-0.01097,1e-05,1.65385]
[1777193618888,65.3,78027.46,0.01,-0.01097,1e-05,1.65332]
[1777193625938,65.3,78026.45,0.01,-0.01098,1e-05,1.65425]
[1777193630975,65.3,78027.9,0.01,-0.01097,1e-05,1.65277]
[1777193636010,65.3,78028.39,0.01,-0.01096,1e-05,1.65224]
[1777193642052,65.3,78028.34,0.01,-0.01096,1e-05,1.65224]
[1777193649102,65.3,78028.63,0.01,-0.01096,1e-05,1.6519]
[1777193657158,65.3,78027.95,0.01,-0.01097,1e-05,1.6525]
[1777193662195,65.3,78028.0,0.01,-0.01097,1e-05,1.65241]
[1777193667228,65.3,78028.74,0.01,-0.01096,1e-05,1.65163]
[1777193673270,65.3,78028.31,0.01,-0.01095,1e-05,1.6502]
[1777193680319,65.3,78028.2,0.01,-0.01095,1e-05,1.65027]
[1777193685353,65.3,78042.33,0.01,-0.01084,1e-05,1.63646]
[1777193690388,65.3,78044.26,0.01,-0.01083,1e-05,1.63464]
[1777193695423,65.3,78046.21,0.01,-0.01082,1e-05,1.63282]
[1777193700463,65.3,78048.87,0.01,-0.0108,1e-05,1.63031]
[1777193705496,65.3,78051.72,0.01,-0.01077,1e-05,1.62763]
[1777193710597,65.3,78053.53,0.01,-0.01076,1e-05,1.62598]
[1777193716640,65.3,78054.54,0.01,-0.01076,1e-05,1.62514]
[1777193722272,65.3,78055.67,0.01,-0.01075,1e-05,1.62416]
[1777193730735,65.3,78055.67,0.01,-0.01075,1e-05,1.62437]
[1777193735772,65.31,78055.5,0.01,-0.01074,1e-05,1.6229]
[1777193740808,65.31,78055.97,0.01,-0.01074,1e-05,1.62257]
[1777193745842,65.31,78056.56,0.01,-0.01073,1e-05,1.62213]
[1777193752482,65.31,78057.6,0.01,-0.01073,1e-05,1.62132]
[1777193759942,65.31,78057.1,0.01,-0.01073,1e-05,1.62202]
[1777193764977,65.31,78052.95,0.01,-0.01077,1e-05,1.62618]
[1777193770013,65.31,78054.0,0.01,-0.01076,1e-05,1.62525]
[1777193775048,65.31,78054.25,0.01,-0.01076,1e-05,1.62509]
[1777193780084,65.31,78053.12,0.01,-0.01077,1e-05,1.62628]
[1777193785119,65.31,78050.68,0.01,-0.01079,1e-05,1.62872]
[1777193790153,65.31,78048.0,0.01,-0.01081,1e-05,1.63136]
[1777193798208,65.31,78043.1,0.01,-0.01083,1e-05,1.63435]
[1777193805258,65.31,78042.33,0.01,-0.01084,1e-05,1.63507]
[1777193810292,65.31,78043.53,0.01,-0.01083,1e-05,1.63387]
[1777193815328,65.31,78043.66,0.01,-0.01083,1e-05,1.63372]
[1777193822377,65.31,78041.68,0.01,-0.01084,1e-05,1.63565]
[1777193828419,65.31,78042.21,0.01,-0.01084,1e-05,1.6351]
[1777193839495,65.31,78042.99,0.01,-0.01083,1e-05,1.63425]
[1777193846545,65.31,78042.17,0.01,-0.01084,1e-05,1.635]
[1777193851580,65.31,78041.65,0.01,-0.01083,1e-05,1.6337]
[1777193856615,65.31,78041.31,0.01,-0.01083,1e-05,1.63402]
[1777193861651,65.31,78040.34,0.01,-0.01084,1e-05,1.63495]
[1777193871721,65.31,78040.38,0.01,-0.01084,1e-05,1.63484]
[1777193877763,65.31,78041.37,0.01,-0.01083,1e-05,1.63382]
[1777193883398,65.31,78041.32,0.01,-0.01083,1e-05,1.63382]
[1777193888841,65.31,78040.68,0.01,-0.01083,1e-05,1.63437]
[1777193893875,65.31,78041.18,0.01,-0.01083,1e-05,1.63381]
[1777193899918,65.31,78041.82,0.01,-0.01082,1e-05,1.63311]
[1777193905958,65.31,78042.65,0.01,-0.01082,1e-05,1.63222]
[1777193910993,65.31,78043.22,0.01,-0.01081,1e-05,1.6316]
[1777193916029,65.31,78047.88,0.01,-0.01077,1e-05,1.62523]
[1777193921064,65.31,78047.45,0.01,-0.01077,1e-05,1.62568]
[1777193928113,65.31,78047.12,0.01,-0.01077,1e-05,1.62608]
[1777193933147,65.31,78047.49,0.01,-0.01077,1e-05,1.6258]
[1777193938184,65.31,78046.02,0.01,-0.01078,1e-05,1.62736]
[1777193943218,65.31,78044.58,0.01,-0.01079,1e-05,1.62888]
[1777193948252,65.31,78044.81,0.01,-0.01079,1e-05,1.62875]
[1777193953289,65.31,78045.02,0.01,-0.01079,1e-05,1.62862]
[1777193958325,65.31,78043.18,0.01,-0.01081,1e-05,1.63049]
[1777193963359,65.31,78043.14,0.01,-0.01081,1e-05,1.63058]
[1777193968395,65.31,78043.57,0.01,-0.0108,1e-05,1.63022]
[1777193973429,65.31,78044.03,0.01,-0.01079,1e-05,1.62807]
[1777193978465,65.31,78045.51,0.01,-0.01078,1e-05,1.62672]
[1777193983500,65.32,78045.55,0.01,-0.01078,1e-05,1.62679]
[1777193988534,65.32,78044.7,0.01,-0.01079,1e-05,1.62773]
[1777193994577,65.32,78044.71,0.01,-0.01079,1e-05,1.62786]
[1777194001634,65.32,78044.19,0.01,-0.01079,1e-05,1.62854]
[1777194006670,65.32,78029.03,0.01,-0.01091,1e-05,1.64359]
[1777194011704,65.32,78025.94,0.01,-0.01094,1e-05,1.64666]
[1777194016740,65.32,78022.21,0.01,-0.01096,1e-05,1.65035]
[1777194021777,65.32,78020.36,0.01,-0.01098,1e-05,1.65218]
[1777194027820,65.32,78018.15,0.01,-0.011,1e-05,1.65437]
[1777194034450,65.32,78016.75,0.01,-0.01099,1e-05,1.65396]
[1777194039903,65.32,78015.12,0.01,-0.01101,1e-05,1.65559]
[1777194044939,65.32,78014.76,0.01,-0.01101,1e-05,1.65596]
[1777194049974,65.32,78012.19,0.01,-0.01103,1e-05,1.65853]
[1777194056017,65.32,78011.58,0.01,-0.01104,1e-05,1.65914]
[1777194063065,65.32,78011.39,0.01,-0.01104,1e-05,1.65933]
[1777194071121,65.32,78010.71,0.01,-0.01104,1e-05,1.66002]
[1777194076156,65.32,78009.42,0.01,-0.01105,1e-05,1.6613]
[1777194081193,65.32,78009.38,0.01,-0.01105,1e-05,1.66133]
[1777194086227,65.32,78008.45,0.01,-0.01106,1e-05,1.66225]
[1777194091261,65.32,78008.28,0.01,-0.01105,1e-05,1.6606]
[1777194098310,65.32,78008.16,0.01,-0.01105,1e-05,1.66072]
[1777194104945,65.32,78007.92,0.01,-0.01105,1e-05,1.66096]
[1777194110395,65.32,78007.48,0.01,-0.01106,1e-05,1.6614]
[1777194115429,65.32,78002.65,0.01,-0.01109,1e-05,1.6662]
[1777194120464,65.32,78002.33,0.01,-0.01109,1e-05,1.66646]
[1777194125500,65.32,77994.4,0.01,-0.01116,1e-05,1.6743]
[1777194130536,65.32,77995.2,0.01,-0.01115,1e-05,1.67339]
[1777194135570,65.32,77994.91,0.01,-0.01115,1e-05,1.67356]
[1777194140606,65.32,77994.88,0.01,-0.01115,1e-05,1.67348]
[1777194145642,65.31,77995.6,0.01,-0.01114,1e-05,1.67264]
[1777194150677,65.31,77995.43,0.01,-0.01114,1e-05,1.6727]
[1777194155714,65.31,77996.03,0.01,-0.01113,1e-05,1.67015]
[1777194160748,65.31,77995.23,0.01,-0.01113,1e-05,1.67083]
[1777194165784,65.31,77994.88,0.01,-0.01113,1e-05,1.67103]
[1777194172835,65.31,77995.51,0.01,-0.01113,1e-05,1.67014]
[1777194177867,65.31,77996.35,0.01,-0.01112,1e-05,1.66913]
[1777194182903,65.31,77996.12,0.01,-0.01112,1e-05,1.66919]
[1777194188948,65.3,77996.58,0.01,-0.01111,1e-05,1.66852]
[1777194193982,65.3,77986.72,0.01,-0.01119,1e-05,1.67821]
[1777194199018,65.3,77985.96,0.01,-0.01119,1e-05,1.67872]
[1777194204055,65.3,78003.79,0.01,-0.01105,1e-05,1.66063]
[1777194209088,65.3,78009.16,0.01,-0.01101,1e-05,1.65523]
[1777194215716,65.3,78008.09,0.01,-0.01101,1e-05,1.65443]
[1777194221171,65.3,78005.87,0.01,-0.01102,1e-05,1.65659]
[1777194226207,65.3,78005.01,0.01,-0.01103,1e-05,1.65739]
[1777194231242,65.3,78004.52,0.01,-0.01103,1e-05,1.65782]
[1777194236277,65.3,78003.49,0.01,-0.01104,1e-05,1.65879]
[1777194241311,65.3,78002.88,0.01,-0.01104,1e-05,1.65934]
[1777194247353,65.3,78002.67,0.01,-0.01105,1e-05,1.65948]
[1777194252388,65.3,77998.99,0.01,-0.01107,1e-05,1.66309]
[1777194257424,65.29,77998.26,0.01,-0.01108,1e-05,1.66372]
[1777194262458,65.29,77993.03,0.01,-0.01112,1e-05,1.66881]
[1777194267501,65.29,77993.4,0.01,-0.01111,1e-05,1.66829]
[1777194272537,65.29,77994.2,0.01,-0.0111,1e-05,1.66553]
[1777194277573,65.29,77994.43,0.01,-0.01109,1e-05,1.66517]
[1777194283614,65.29,77994.89,0.01,-0.01109,1e-05,1.66455]
[1777194290661,65.29,77995.6,0.01,-0.01108,1e-05,1.66367]
[1777194295697,65.29,77996.54,0.01,-0.01107,1e-05,1.66261]
[1777194300732,65.29,77997.05,0.01,-0.01107,1e-05,1.66198]
[1777194306347,65.28,77997.55,0.01,-0.01106,1e-05,1.66135]
[1777194311812,65.28,78002.83,0.01,-0.01102,1e-05,1.65598]
[1777194316845,65.28,78002.74,0.01,-0.01102,1e-05,1.65601]
[1777194323895,65.28,78010.41,0.01,-0.01096,1e-05,1.64835]
[1777194329936,65.28,78010.48,0.01,-0.01096,1e-05,1.64829]
[1777194336558,65.28,78010.34,0.01,-0.01095,1e-05,1.64663]
[1777194342020,65.28,78010.34,0.01,-0.01095,1e-05,1.64664]
[1777194347058,65.28,78010.19,0.01,-0.01095,1e-05,1.64678]
[1777194356700,65.28,78010.4,0.01,-0.01095,1e-05,1.64656]
[1777194362162,65.28,78003.57,0.01,-0.011,1e-05,1.65332]
[1777194370219,65.28,78002.65,0.01,-0.01101,1e-05,1.65411]
[1777194376842,65.28,78002.8,0.01,-0.01101,1e-05,1.65388]
[1777194382302,65.28,78003.12,0.01,-0.011,1e-05,1.65347]
[1777194388345,65.28,78002.94,0.01,-0.01101,1e-05,1.65356]
[1777194393380,65.28,78002.52,0.01,-0.011,1e-05,1.6521]
[1777194398414,65.28,77997.05,0.01,-0.01104,1e-05,1.65745]
[1777194404457,65.28,77997.01,0.01,-0.01104,1e-05,1.65737]
[1777194409492,65.28,77992.79,0.01,-0.01107,1e-05,1.66147]
[1777194417125,65.28,77992.21,0.01,-0.01107,1e-05,1.66188]
[1777194422582,65.27,77989.76,0.01,-0.01109,1e-05,1.66422]
[1777194428624,65.27,77981.48,0.01,-0.01115,1e-05,1.6723]
[1777194435674,65.27,77981.99,0.01,-0.01115,1e-05,1.67152]
[1777194440710,65.27,77983.52,0.01,-0.01113,1e-05,1.66981]
[1777194445745,65.27,77992.78,0.01,-0.01106,1e-05,1.66041]
[1777194450781,65.27,77996.3,0.01,-0.01103,1e-05,1.65682]
[1777194455814,65.27,77995.93,0.01,-0.01102,1e-05,1.65531]
[1777194463870,65.27,77996.32,0.01,-0.01102,1e-05,1.65479]
[1777194470919,65.27,77996.89,0.01,-0.01101,1e-05,1.65411]
[1777194476961,65.26,77996.42,0.01,-0.01102,1e-05,1.65447]
[1777194486024,65.26,77996.88,0.01,-0.01101,1e-05,1.65385]
[1777194491067,65.26,77998.32,0.01,-0.011,1e-05,1.65233]
[1777194496095,65.26,77996.32,0.01,-0.01102,1e-05,1.65423]
[1777194501130,65.26,77993.2,0.01,-0.01104,1e-05,1.65727]
[1777194506164,65.26,77991.25,0.01,-0.01105,1e-05,1.65906]
[1777194511199,65.26,77990.35,0.01,-0.01105,1e-05,1.65801]
[1777194517825,65.26,77990.48,0.01,-0.01105,1e-05,1.65771]
[1777194524291,65.26,77991.46,0.01,-0.01104,1e-05,1.65653]
[1777194530334,65.26,77991.38,0.01,-0.01104,1e-05,1.65643]
[1777194535370,65.25,77990.81,0.01,-0.01104,1e-05,1.65685]
[1777194541411,65.25,77990.89,0.01,-0.01104,1e-05,1.65656]
[1777194548039,65.25,77991.9,0.01,-0.01103,1e-05,1.65534]
[1777194555509,65.25,77992.49,0.01,-0.01102,1e-05,1.65446]
[1777194560544,65.25,77989.33,0.01,-0.01104,1e-05,1.65739]
[1777194565579,65.24,77989.56,0.01,-0.01104,1e-05,1.65691]
[1777194570613,65.24,77992.02,0.01,-0.01102,1e-05,1.65421]
[1777194578248,65.24,77993.37,0.01,-0.01099,1e-05,1.6507]
[1777194583705,65.24,77993.1,0.01,-0.01099,1e-05,1.65075]
[1777194590754,65.24,77993.05,0.01,-0.01099,1e-05,1.6505]
[1777194595790,65.23,77996.19,0.01,-0.01097,1e-05,1.64719]
[1777194600830,65.23,77998.64,0.01,-0.01095,1e-05,1.6446]
[1777194605863,65.23,77999.3,0.01,-0.01094,1e-05,1.6438]
[1777194610899,65.23,77998.91,0.01,-0.01094,1e-05,1.64405]
[1777194615934,65.23,77999.18,0.01,-0.01094,1e-05,1.64366]
[1777194620969,65.23,77999.95,0.01,-0.01093,1e-05,1.64278]
[1777194626007,65.23,77999.25,0.01,-0.01094,1e-05,1.64337]
[1777194632049,65.23,77999.44,0.01,-0.01092,1e-05,1.64126]
[1777194639098,65.23,78000.0,0.01,-0.01092,1e-05,1.6406]
[1777194644134,65.23,77999.5,0.01,-0.01092,1e-05,1.64102]
[1777194649172,65.23,77999.89,0.01,-0.01092,1e-05,1.64057]
[1777194656218,65.23,77999.76,0.01,-0.01092,1e-05,1.64062]
[1777194663266,65.22,77998.03,0.01,-0.01093,1e-05,1.64222]
[1777194668301,65.22,77996.9,0.01,-0.01094,1e-05,1.64328]
[1777194673336,65.22,77997.48,0.01,-0.01093,1e-05,1.64263]
[1777194678371,65.22,77997.29,0.01,-0.01093,1e-05,1.64275]
[1777194683407,65.22,77997.28,0.01,-0.01093,1e-05,1.64269]
[1777194688441,65.22,77997.38,0.01,-0.01093,1e-05,1.64252]
[1777194694485,65.22,77998.44,0.01,-0.01091,1e-05,1.6396]
[1777194699520,65.22,77998.32,0.01,-0.01091,1e-05,1.63967]
[1777194704554,65.22,77997.66,0.01,-0.01092,1e-05,1.64027]
[1777194714624,65.22,77998.33,0.01,-0.01091,1e-05,1.63951]
[1777194719659,65.22,78005.12,0.01,-0.01086,1e-05,1.63278]
[1777194727716,65.22,78004.31,0.01,-0.01087,1e-05,1.63359]
[1777194735771,65.22,78003.48,0.01,-0.01087,1e-05,1.63441]
[1777194740807,65.22,78001.87,0.01,-0.01088,1e-05,1.63599]
[1777194745841,65.22,78001.46,0.01,-0.01089,1e-05,1.63637]
[1777194750878,65.22,78001.71,0.01,-0.01089,1e-05,1.63612]
[1777194755912,65.22,78001.43,0.01,-0.01088,1e-05,1.6346]
[1777194762962,65.22,78000.94,0.01,-0.01088,1e-05,1.63509]
[1777194767996,65.22,78000.7,0.01,-0.01088,1e-05,1.63534]
[1777194773034,65.22,78000.71,0.01,-0.01088,1e-05,1.63534]
[1777194778070,65.22,78000.22,0.01,-0.01089,1e-05,1.63583]
[1777194783105,65.22,78000.5,0.01,-0.01088,1e-05,1.63556]
[1777194788140,65.22,78000.54,0.01,-0.01088,1e-05,1.63553]
[1777194793175,65.22,78001.64,0.01,-0.01087,1e-05,1.63446]
[1777194799217,65.22,78001.25,0.01,-0.01088,1e-05,1.63488]
[1777194804252,65.22,78006.74,0.01,-0.01084,1e-05,1.62951]
[1777194809286,65.22,78007.77,0.01,-0.01083,1e-05,1.62857]
[1777194815328,65.22,78006.81,0.01,-0.01083,1e-05,1.62782]
[1777194820366,65.22,78005.63,0.01,-0.01084,1e-05,1.62906]
[1777194825401,65.22,78004.82,0.01,-0.01084,1e-05,1.62992]
[1777194830436,65.22,78003.73,0.01,-0.01085,1e-05,1.63106]
[1777194835470,65.22,78003.29,0.01,-0.01085,1e-05,1.63157]
[1777194840507,65.22,78004.88,0.01,-0.01084,1e-05,1.63006]
[1777194845542,65.22,78004.86,0.01,-0.01084,1e-05,1.63016]
[1777194853598,65.23,78003.66,0.01,-0.01085,1e-05,1.63144]
[1777194858637,65.23,78003.01,0.01,-0.01086,1e-05,1.63214]
[1777194863672,65.23,78004.29,0.01,-0.01085,1e-05,1.63094]
[1777194870294,65.23,78002.84,0.01,-0.01086,1e-05,1.63245]
[1777194875756,65.23,78003.3,0.01,-0.01085,1e-05,1.63028]
[1777194883812,65.23,78002.91,0.01,-0.01085,1e-05,1.63077]
[1777194890434,65.23,78002.71,0.01,-0.01085,1e-05,1.63105]
[1777194895896,65.23,78002.38,0.01,-0.01086,1e-05,1.63145]
[1777194900930,65.23,78004.4,0.01,-0.01084,1e-05,1.62953]
[1777194905966,65.23,78004.86,0.01,-0.01084,1e-05,1.62916]
[1777194911001,65.23,78006.07,0.01,-0.01083,1e-05,1.62806]
[1777194916037,65.23,78005.44,0.01,-0.01084,1e-05,1.62876]
[1777194922079,65.23,78004.28,0.01,-0.01084,1e-05,1.62999]
[1777194927115,65.23,78003.53,0.01,-0.01085,1e-05,1.6308]
[1777194932148,65.23,78002.86,0.01,-0.01085,1e-05,1.62973]
[1777194937184,65.23,78004.25,0.01,-0.01083,1e-05,1.62843]
[1777194944232,65.24,78005.37,0.01,-0.01083,1e-05,1.62741]
[1777194949268,65.24,78007.38,0.01,-0.01081,1e-05,1.6255]
[1777194955310,65.24,78007.6,0.01,-0.01081,1e-05,1.62536]
[1777194960346,65.24,78008.05,0.01,-0.01081,1e-05,1.62497]
[1777194965380,65.24,78003.53,0.01,-0.01084,1e-05,1.62945]
[1777194970417,65.24,78006.2,0.01,-0.01082,1e-05,1.62685]
[1777194975451,65.24,78005.36,0.01,-0.01083,1e-05,1.62774]
[1777194981068,65.24,78004.83,0.01,-0.01083,1e-05,1.62836]
[1777194986530,65.24,78004.09,0.01,-0.01084,1e-05,1.62919]
[1777194991565,65.24,78004.24,0.01,-0.01083,1e-05,1.62736]
[1777194996601,65.24,78003.14,0.01,-0.01084,1e-05,1.62858]
[1777195001635,65.24,78002.04,0.01,-0.01085,1e-05,1.62976]
[1777195006670,65.24,78002.01,0.01,-0.01085,1e-05,1.62988]
[1777195011706,65.24,78001.62,0.01,-0.01085,1e-05,1.63034]
[1777195017750,65.24,78001.37,0.01,-0.01085,1e-05,1.63067]
[1777195022784,65.24,77999.05,0.01,-0.01087,1e-05,1.63304]
[1777195027818,65.24,77997.03,0.01,-0.01089,1e-05,1.63507]
[1777195032853,65.24,77994.45,0.01,-0.01091,1e-05,1.63764]
[1777195037887,65.24,77994.75,0.01,-0.01091,1e-05,1.63735]
[1777195043929,65.24,77994.43,0.01,-0.01091,1e-05,1.63768]
[1777195049972,65.25,77995.53,0.01,-0.0109,1e-05,1.6366]
[1777195058029,65.25,77996.53,0.01,-0.01088,1e-05,1.63386]
[1777195067092,65.25,77997.71,0.01,-0.01087,1e-05,1.63277]
[1777195072127,65.25,77998.45,0.01,-0.01087,1e-05,1.6321]
[1777195077162,65.25,78001.68,0.01,-0.01084,1e-05,1.62898]
[1777195082198,65.25,78001.55,0.01,-0.01085,1e-05,1.62918]
[1777195087234,65.25,78003.2,0.01,-0.01083,1e-05,1.62764]
[1777195092269,65.25,78005.11,0.01,-0.01082,1e-05,1.62586]
[1777195100325,65.25,78004.01,0.01,-0.01083,1e-05,1.62711]
[1777195105359,65.25,78003.12,0.01,-0.01084,1e-05,1.62807]
[1777195110394,65.25,78002.61,0.01,-0.01084,1e-05,1.62866]
[1777195115430,65.25,78002.24,0.01,-0.01083,1e-05,1.62732]
[1777195120464,65.25,78002.12,0.01,-0.01084,1e-05,1.62753]
[1777195125117,65.25,78001.66,0.01,-0.01084,1e-05,1.62802]
[1777195125162,65.25,78001.56,0.01,-0.01084,1e-05,1.62817]
[1777195130541,65.25,78000.64,0.01,-0.01085,1e-05,1.62915]
[1777195141617,65.26,77999.96,0.01,-0.01085,1e-05,1.62997]
[1777195147659,65.26,78000.0,0.01,-0.01085,1e-05,1.63002]
[1777195154711,65.26,77996.9,0.01,-0.01088,1e-05,1.63314]
[1777195159744,65.26,77997.7,0.01,-0.01087,1e-05,1.6324]
[1777195164778,65.26,77997.94,0.01,-0.01087,1e-05,1.63222]
[1777195172835,65.26,77998.26,0.01,-0.01086,1e-05,1.63019]
[1777195177870,65.26,77993.24,0.01,-0.0109,1e-05,1.63518]
[1777195185926,65.26,77993.98,0.01,-0.01089,1e-05,1.63448]
[1777195191971,65.26,77987.9,0.01,-0.01094,1e-05,1.64049]
[1777195197006,65.26,77989.43,0.01,-0.01093,1e-05,1.63895]
[1777195202629,65.26,77994.03,0.01,-0.01089,1e-05,1.63439]
[1777195208085,65.26,77996.75,0.01,-0.01087,1e-05,1.63173]
[1777195213121,65.26,78004.17,0.01,-0.01081,1e-05,1.62445]
[1777195218155,65.26,78011.99,0.01,-0.01075,1e-05,1.61688]
[1777195223193,65.26,78008.31,0.01,-0.01078,1e-05,1.62066]
[1777195228225,65.26,78008.62,0.01,-0.01078,1e-05,1.62047]
[1777195233262,65.26,78007.64,0.01,-0.01078,1e-05,1.61978]
[1777195238297,65.26,78006.48,0.01,-0.01079,1e-05,1.62105]
[1777195243333,65.26,78006.26,0.01,-0.01079,1e-05,1.6214]
[1777195251396,65.27,78005.11,0.01,-0.0108,1e-05,1.62272]
[1777195256423,65.27,78002.86,0.01,-0.01082,1e-05,1.62504]
[1777195263053,65.27,78003.32,0.01,-0.01082,1e-05,1.62471]
[1777195270521,65.27,78002.22,0.01,-0.01083,1e-05,1.62595]
[1777195276564,65.27,78001.83,0.01,-0.01083,1e-05,1.62646]
[1777195281598,65.27,78004.0,0.01,-0.01082,1e-05,1.62445]
[1777195286633,65.27,78003.29,0.01,-0.01082,1e-05,1.62527]
[1777195293263,65.27,78003.13,0.01,-0.01081,1e-05,1.62381]
[1777195298717,65.27,78002.97,0.01,-0.01082,1e-05,1.6241]
[1777195304759,65.28,78003.21,0.01,-0.01081,1e-05,1.62403]
[1777195310802,65.28,78002.63,0.01,-0.01082,1e-05,1.62476]
[1777195316844,65.28,78002.58,0.01,-0.01082,1e-05,1.62496]
[1777195322888,65.28,78002.46,0.01,-0.01082,1e-05,1.62523]
[1777195327920,65.28,78002.25,0.01,-0.01083,1e-05,1.62556]
[1777195332956,65.28,78002.43,0.01,-0.01083,1e-05,1.62551]
[1777195337992,65.28,77999.83,0.01,-0.01085,1e-05,1.62818]
[1777195343613,65.28,78000.64,0.01,-0.01084,1e-05,1.6275]
[1777195351083,65.28,78001.45,0.01,-0.01083,1e-05,1.62506]
[1777195356117,65.29,78002.62,0.01,-0.01082,1e-05,1.62403]
[1777195361153,65.29,78004.53,0.01,-0.0108,1e-05,1.6223]
[1777195366188,65.29,78003.33,0.01,-0.01081,1e-05,1.62364]
[1777195372229,65.29,78002.8,0.01,-0.01082,1e-05,1.62437]
[1777195377266,65.29,78002.77,0.01,-0.01082,1e-05,1.6246]
[1777195382299,65.29,78002.92,0.01,-0.01082,1e-05,1.62465]
[1777195387335,65.29,78007.61,0.01,-0.01079,1e-05,1.62029]
[1777195393963,65.3,78003.55,0.01,-0.01082,1e-05,1.62462]
[1777195404034,65.3,78002.64,0.01,-0.01083,1e-05,1.62599]
[1777195411504,65.3,78002.39,0.01,-0.01083,1e-05,1.62481]
[1777195416540,65.31,78002.32,0.01,-0.01083,1e-05,1.62512]
[1777195424174,65.31,78002.26,0.01,-0.01083,1e-05,1.62553]
[1777195429631,65.31,78002.4,0.01,-0.01083,1e-05,1.62568]
[1777195436679,65.31,78002.3,0.01,-0.01084,1e-05,1.62612]
[1777195441714,65.31,78002.45,0.01,-0.01084,1e-05,1.62621]
[1777195446749,65.32,78003.89,0.01,-0.01083,1e-05,1.62505]
[1777195451784,65.32,78002.95,0.01,-0.01084,1e-05,1.62622]
[1777195456822,65.32,78003.03,0.01,-0.01084,1e-05,1.62638]
[1777195461857,65.32,78001.59,0.01,-0.01085,1e-05,1.62803]
[1777195468907,65.32,78001.43,0.01,-0.01085,1e-05,1.62851]
[1777195474524,65.33,78001.59,0.01,-0.01084,1e-05,1.62683]
[1777195479984,65.33,78001.59,0.01,-0.01085,1e-05,1.62707]
[1777195486026,65.33,78003.21,0.01,-0.01083,1e-05,1.62577]
[1777195494664,65.33,78003.08,0.01,-0.01084,1e-05,1.62634]
[1777195500128,65.34,78002.78,0.01,-0.01084,1e-05,1.62687]
[1777195506167,65.34,78002.73,0.01,-0.01085,1e-05,1.62721]
[1777195511211,65.34,78002.45,0.01,-0.01085,1e-05,1.62771]
[1777195518259,65.34,78002.35,0.01,-0.01085,1e-05,1.62813]
[1777195523298,65.34,78002.42,0.01,-0.01085,1e-05,1.62828]
[1777195529340,65.35,78002.25,0.01,-0.01086,1e-05,1.62871]
[1777195534947,65.35,78002.29,0.01,-0.01085,1e-05,1.62714]
[1777195541423,65.35,78002.33,0.01,-0.01085,1e-05,1.62738]
[1777195547465,65.35,78002.14,0.01,-0.01085,1e-05,1.62784]
[1777195555091,65.36,77999.9,0.01,-0.01087,1e-05,1.63039]
[1777195561564,65.36,78000.2,0.01,-0.01087,1e-05,1.63037]
[1777195567606,65.36,78002.58,0.01,-0.01086,1e-05,1.62829]
[1777195575231,65.36,78001.66,0.01,-0.01087,1e-05,1.6295]
[1777195580703,65.36,78015.44,0.01,-0.01076,1e-05,1.61626]
[1777195585737,65.37,78018.67,0.01,-0.01074,1e-05,1.61342]
[1777195590773,65.37,78020.62,0.01,-0.01073,1e-05,1.61182]
[1777195596816,65.37,78020.88,0.01,-0.01072,1e-05,1.61013]
[1777195601851,65.37,78023.0,0.01,-0.0107,1e-05,1.60835]
[1777195606885,65.38,78025.5,0.01,-0.01069,1e-05,1.60619]
[1777195611920,65.38,78029.48,0.01,-0.01066,1e-05,1.60263]
[1777195616955,65.38,78030.57,0.01,-0.01065,1e-05,1.60187]
[1777195624007,65.38,78030.51,0.01,-0.01066,1e-05,1.60234]
[1777195629040,65.39,78041.94,0.01,-0.01057,1e-05,1.59163]
[1777195634076,65.39,78043.51,0.01,-0.01056,1e-05,1.59048]
[1777195639112,65.39,78054.73,0.01,-0.01048,1e-05,1.58006]
[1777195644146,65.4,78047.75,0.01,-0.01054,1e-05,1.5872]
[1777195649181,65.4,78045.77,0.01,-0.01056,1e-05,1.58947]
[1777195654217,65.4,78047.27,0.01,-0.01054,1e-05,1.58662]
[1777195659251,65.41,78050.12,0.01,-0.01052,1e-05,1.58424]
[1777195664287,65.41,78051.52,0.01,-0.01051,1e-05,1.58327]
[1777195669322,65.41,78049.46,0.01,-0.01053,1e-05,1.58561]
[1777195674357,65.41,78049.9,0.01,-0.01053,1e-05,1.58553]
[1777195679392,65.42,78051.85,0.01,-0.01051,1e-05,1.58399]
[1777195684427,65.42,78050.47,0.01,-0.01053,1e-05,1.58565]
[1777195689462,65.42,78052.31,0.01,-0.01052,1e-05,1.58418]
[1777195695509,65.42,78052.96,0.01,-0.01051,1e-05,1.5839]
[1777195701551,65.43,78051.73,0.01,-0.01053,1e-05,1.58538]
[1777195706587,65.43,78044.32,0.01,-0.01058,1e-05,1.59271]
[1777195712629,65.43,78041.84,0.01,-0.01059,1e-05,1.59353]
[1777195719678,65.43,78025.02,0.01,-0.01072,1e-05,1.61]
[1777195724712,65.43,78023.33,0.01,-0.01073,1e-05,1.61172]
[1777195729749,65.43,78020.72,0.01,-0.01075,1e-05,1.61435]
[1777195734783,65.43,78016.31,0.01,-0.01079,1e-05,1.61874]
[1777195739818,65.43,78015.03,0.01,-0.0108,1e-05,1.62007]
[1777195744854,65.43,78014.59,0.01,-0.0108,1e-05,1.62058]
[1777195753916,65.43,78011.12,0.01,-0.01083,1e-05,1.62411]
[1777195758951,65.44,78015.53,0.01,-0.0108,1e-05,1.61988]
[1777195763986,65.44,78015.49,0.01,-0.0108,1e-05,1.62004]
[1777195774056,65.44,78015.91,0.01,-0.01078,1e-05,1.61806]
[1777195783120,65.44,78013.28,0.01,-0.01081,1e-05,1.62083]
[1777195788155,65.44,78011.21,0.01,-0.01082,1e-05,1.62297]
[1777195793189,65.44,78010.74,0.01,-0.01083,1e-05,1.62354]
[1777195803259,65.44,78010.45,0.01,-0.01083,1e-05,1.62404]
[1777195813329,65.44,78009.61,0.01,-0.01084,1e-05,1.62507]
[1777195818365,65.45,78008.79,0.01,-0.01085,1e-05,1.62598]
[1777195823400,65.45,78001.64,0.01,-0.0109,1e-05,1.63311]
[1777195829444,65.45,77996.05,0.01,-0.01095,1e-05,1.63865]
[1777195834477,65.45,77998.48,0.01,-0.01092,1e-05,1.63446]
[1777195839511,65.45,77999.01,0.01,-0.01091,1e-05,1.634]
[1777195844547,65.45,77999.17,0.01,-0.01091,1e-05,1.63391]
[1777195849581,65.45,77999.33,0.01,-0.01091,1e-05,1.63382]
[1777195855625,65.45,77999.24,0.01,-0.01091,1e-05,1.634]
[1777195862677,65.45,77998.69,0.01,-0.01092,1e-05,1.63466]
[1777195867711,65.45,77999.02,0.01,-0.01092,1e-05,1.63441]
[1777195872746,65.45,77999.17,0.01,-0.01091,1e-05,1.63435]
[1777195878792,65.45,77997.04,0.01,-0.01093,1e-05,1.63653]
[1777195883827,65.45,77990.29,0.01,-0.01098,1e-05,1.64325]
[1777195888862,65.45,77992.19,0.01,-0.01097,1e-05,1.64137]
[1777195894904,65.45,77991.66,0.01,-0.01096,1e-05,1.6401]
[1777195899939,65.45,77993.03,0.01,-0.01095,1e-05,1.63879]
[1777195904974,65.46,77993.92,0.01,-0.01095,1e-05,1.6386]
[1777195910010,65.47,77994.66,0.01,-0.01096,1e-05,1.63952]
[1777195915044,65.48,77996.0,0.01,-0.01096,1e-05,1.63985]
[1777195921086,65.5,77996.61,0.01,-0.01097,1e-05,1.64121]
[1777195927812,65.51,77997.11,0.01,-0.01098,1e-05,1.64266]
[1777195933170,65.53,77997.11,0.01,-0.011,1e-05,1.64459]
[1777195938205,65.54,77994.7,0.01,-0.01102,1e-05,1.64821]
[1777195943240,65.54,77994.46,0.01,-0.01103,1e-05,1.64835]
[1777195948280,65.54,77994.23,0.01,-0.01103,1e-05,1.64845]
[1777195953312,65.54,77993.66,0.01,-0.01102,1e-05,1.64705]
[1777195958345,65.53,77993.18,0.01,-0.01102,1e-05,1.64736]
[1777195963380,65.53,77993.09,0.01,-0.01102,1e-05,1.64725]
[1777195968416,65.53,77992.43,0.01,-0.01102,1e-05,1.64771]
[1777195973450,65.53,77992.98,0.01,-0.01102,1e-05,1.64696]
[1777195979492,65.53,77991.51,0.01,-0.01103,1e-05,1.64816]
[1777195984528,65.53,77982.81,0.01,-0.01109,1e-05,1.65658]
[1777195989562,65.52,77981.31,0.01,-0.0111,1e-05,1.65779]
[1777195994598,65.53,77988.32,0.01,-0.01106,1e-05,1.65182]
[1777195999632,65.54,77988.44,0.01,-0.01106,1e-05,1.65307]
[1777196004668,65.55,77989.31,0.01,-0.01107,1e-05,1.65356]
[1777196010714,65.56,77989.07,0.01,-0.01108,1e-05,1.65541]
[1777196016756,65.58,77988.74,0.01,-0.01109,1e-05,1.65554]
[1777196021792,65.59,77988.95,0.01,-0.01109,1e-05,1.65667]
[1777196026827,65.6,77988.86,0.01,-0.01111,1e-05,1.65809]
[1777196031861,65.61,77988.84,0.01,-0.01112,1e-05,1.65944]
[1777196036896,65.62,77989.18,0.01,-0.01112,1e-05,1.6604]
[1777196041931,65.63,77988.02,0.01,-0.01114,1e-05,1.66284]
[1777196046967,65.64,77989.81,0.01,-0.01114,1e-05,1.66229]
[1777196052001,65.65,77989.61,0.01,-0.01115,1e-05,1.66397]
[1777196057045,65.66,77987.94,0.01,-0.01117,1e-05,1.66684]
[1777196062080,65.67,77987.86,0.01,-0.01118,1e-05,1.6681]
[1777196067117,65.68,77984.8,0.01,-0.01122,1e-05,1.67233]
[1777196072150,65.69,77982.78,0.01,-0.01123,1e-05,1.67368]
[1777196078863,65.7,77982.97,0.01,-0.01124,1e-05,1.67488]
[1777196088935,65.71,77985.5,0.01,-0.01124,1e-05,1.67461]
[1777196095311,65.73,77985.71,0.01,-0.01125,1e-05,1.67595]
[1777196104375,65.74,77986.59,0.01,-0.01125,1e-05,1.67704]
[1777196110417,65.75,77988.15,0.01,-0.01125,1e-05,1.67676]
[1777196116458,65.76,77988.64,0.01,-0.01126,1e-05,1.67755]
[1777196121493,65.77,77989.55,0.01,-0.01126,1e-05,1.67768]
[1777196127536,65.78,77989.81,0.01,-0.01127,1e-05,1.67865]
[1777196133578,65.79,77992.07,0.01,-0.01125,1e-05,1.67579]
[1777196138612,65.8,77991.58,0.01,-0.01126,1e-05,1.67731]
[1777196147676,65.81,77991.38,0.01,-0.01127,1e-05,1.67934]
[1777196154724,65.82,77991.41,0.01,-0.01128,1e-05,1.68071]
[1777196159760,65.83,77991.79,0.01,-0.01129,1e-05,1.68132]
[1777196166808,65.84,77991.69,0.01,-0.0113,1e-05,1.6828]
[1777196173858,65.85,77990.12,0.01,-0.01132,1e-05,1.68571]
[1777196179577,65.86,77990.64,0.01,-0.01133,1e-05,1.68632]
[1777196184934,65.86,77990.76,0.01,-0.01133,1e-05,1.68714]
[1777196194000,65.88,77990.71,0.01,-0.01134,1e-05,1.68701]
[1777196199034,65.88,77990.89,0.01,-0.01134,1e-05,1.68775]
[1777196204070,65.89,77990.99,0.01,-0.01135,1e-05,1.68857]
[1777196209787,65.9,77993.06,0.01,-0.01134,1e-05,1.68759]
[1777196215146,65.91,77992.82,0.01,-0.01135,1e-05,1.68876]
[1777196221195,65.92,77992.98,0.01,-0.01136,1e-05,1.68991]
[1777196226228,65.92,77992.6,0.01,-0.01137,1e-05,1.69123]
[1777196231264,65.93,77992.67,0.01,-0.01137,1e-05,1.69209]
[1777196236299,65.94,77991.72,0.01,-0.01139,1e-05,1.69398]
[1777196241335,65.95,77988.73,0.01,-0.01142,1e-05,1.69789]
[1777196246369,65.95,77988.46,0.01,-0.01143,1e-05,1.69905]
[1777196251405,65.96,77987.86,0.01,-0.01143,1e-05,1.69866]
[1777196257446,65.97,77985.5,0.01,-0.01146,1e-05,1.70209]
[1777196262482,65.97,77983.63,0.01,-0.01148,1e-05,1.70483]
[1777196267518,65.98,77983.24,0.01,-0.01149,1e-05,1.70607]
[1777196270542,65.98,77963.68,0.01,-0.01165,1e-05,1.72643]
[1777196275572,65.99,77963.88,0.01,-0.01165,1e-05,1.72692]
[1777196280607,65.99,77961.7,0.01,-0.01168,1e-05,1.72987]
[1777196286649,66.0,77961.13,0.01,-0.01169,1e-05,1.73132]
[1777196291685,66.01,77958.09,0.01,-0.01172,1e-05,1.73516]
[1777196297726,66.01,77956.15,0.01,-0.01174,1e-05,1.738]
[1777196302761,66.02,77952.92,0.01,-0.01177,1e-05,1.74201]
[1777196308803,66.02,77951.06,0.01,-0.01179,1e-05,1.74471]
[1777196313839,66.03,77950.18,0.01,-0.01179,1e-05,1.74436]
[1777196318874,66.03,77946.45,0.01,-0.01183,1e-05,1.74884]
[1777196324917,66.04,77948.56,0.01,-0.01182,1e-05,1.74738]
[1777196329950,66.04,77951.03,0.01,-0.0118,1e-05,1.74544]
[1777196334986,66.05,77950.88,0.01,-0.01181,1e-05,1.7462]
[1777196340023,66.05,77952.75,0.01,-0.0118,1e-05,1.74489]
[1777196345060,66.06,77952.31,0.01,-0.0118,1e-05,1.74595]
[1777196351100,66.06,77952.21,0.01,-0.01181,1e-05,1.74677]
[1777196358149,66.07,77952.74,0.01,-0.01181,1e-05,1.74706]
[1777196367218,66.08,77949.5,0.01,-0.01185,1e-05,1.75144]
[1777196372252,66.08,77945.3,0.01,-0.01187,1e-05,1.75444]
[1777196377288,66.08,77945.16,0.01,-0.01188,1e-05,1.75512]
[1777196382326,66.09,77945.22,0.01,-0.01188,1e-05,1.75569]
[1777196387357,66.09,77949.89,0.01,-0.01185,1e-05,1.75139]
[1777196393404,66.1,77951.68,0.01,-0.01184,1e-05,1.75021]
[1777196398438,66.1,77954.77,0.01,-0.01182,1e-05,1.74757]
[1777196405487,66.11,77956.51,0.01,-0.01181,1e-05,1.74655]
[1777196411188,66.11,77961.22,0.01,-0.01178,1e-05,1.74225]
[1777196419586,66.12,77962.04,0.01,-0.01178,1e-05,1.74242]
[1777196424621,66.12,77963.03,0.01,-0.01177,1e-05,1.74196]
[1777196429657,66.13,77963.74,0.01,-0.01177,1e-05,1.74178]
[1777196434692,66.13,77963.2,0.01,-0.01177,1e-05,1.74099]
[1777196439727,66.14,77961.93,0.01,-0.01178,1e-05,1.74283]
[1777196444761,66.14,77958.88,0.01,-0.01181,1e-05,1.74648]
[1777196449796,66.14,77950.98,0.01,-0.01188,1e-05,1.75509]
[1777196454831,66.15,77947.57,0.01,-0.01191,1e-05,1.75904]
[1777196459867,66.15,77939.63,0.01,-0.01198,1e-05,1.76766]
[1777196464902,66.15,77939.48,0.01,-0.01198,1e-05,1.76817]
[1777196469938,66.15,77953.11,0.01,-0.01187,1e-05,1.75439]
[1777196474972,66.16,77956.3,0.01,-0.01185,1e-05,1.75156]
[1777196481015,66.16,77956.69,0.01,-0.01185,1e-05,1.75172]
[1777196486050,66.17,77958.33,0.01,-0.01184,1e-05,1.75048]
[1777196491085,66.17,77959.14,0.01,-0.01183,1e-05,1.74819]
[1777196496122,66.17,77959.83,0.01,-0.01183,1e-05,1.74792]
[1777196501163,66.18,77955.88,0.01,-0.01186,1e-05,1.75243]
[1777196506195,66.18,77948.14,0.01,-0.01193,1e-05,1.76082]
[1777196511228,66.18,77944.12,0.01,-0.01196,1e-05,1.76532]
[1777196518277,66.18,77944.95,0.01,-0.01196,1e-05,1.76491]
[1777196523312,66.19,77946.6,0.01,-0.01195,1e-05,1.76352]
[1777196531367,66.19,77946.23,0.01,-0.01196,1e-05,1.76449]
[1777196536402,66.19,77944.31,0.01,-0.01198,1e-05,1.76684]
[1777196541437,66.2,77944.74,0.01,-0.01198,1e-05,1.76675]
[1777196548486,66.2,77943.44,0.01,-0.01199,1e-05,1.76859]
[1777196554528,66.2,77942.85,0.01,-0.01199,1e-05,1.76769]
[1777196559563,66.21,77938.89,0.01,-0.01202,1e-05,1.77222]
[1777196564598,66.21,77936.49,0.01,-0.01204,1e-05,1.77503]
[1777196569633,66.21,77929.49,0.01,-0.0121,1e-05,1.78264]
[1777196575675,66.21,77929.15,0.01,-0.01211,1e-05,1.78332]
[1777196580710,66.23,77928.75,0.01,-0.01213,1e-05,1.78592]
[1777196585745,66.23,77930.96,0.01,-0.01212,1e-05,1.78437]
[1777196590781,66.24,77932.34,0.01,-0.01211,1e-05,1.78371]
[1777196596823,66.24,77931.45,0.01,-0.01212,1e-05,1.78498]
[1777196601858,66.25,77946.35,0.01,-0.012,1e-05,1.76972]
[1777196606892,66.25,77959.07,0.01,-0.0119,1e-05,1.75702]
[1777196611927,66.25,77958.95,0.01,-0.01189,1e-05,1.75573]
[1777196616964,66.26,77959.26,0.01,-0.01189,1e-05,1.75589]
[1777196621997,66.26,77973.84,0.01,-0.01178,1e-05,1.74139]
[1777196627032,66.27,77977.02,0.01,-0.01176,1e-05,1.73874]
[1777196633077,66.27,77977.82,0.01,-0.01176,1e-05,1.73868]
[1777196642139,66.28,77979.58,0.01,-0.01175,1e-05,1.73802]
[1777196648180,66.29,77980.55,0.01,-0.01175,1e-05,1.73779]
[1777196653215,66.29,77982.77,0.01,-0.01173,1e-05,1.73616]
[1777196658252,66.3,77983.14,0.01,-0.01174,1e-05,1.73642]
[1777196663288,66.3,77985.94,0.01,-0.01172,1e-05,1.7342]
[1777196668320,66.31,77986.13,0.01,-0.01172,1e-05,1.73466]
[1777196673355,66.31,77986.25,0.01,-0.01171,1e-05,1.73329]
[1777196678391,66.32,77984.92,0.01,-0.01173,1e-05,1.7353]
[1777196685440,66.32,77981.29,0.01,-0.01177,1e-05,1.73987]
[1777196690475,66.33,77980.48,0.01,-0.01178,1e-05,1.7413]
[1777196695512,66.33,77978.65,0.01,-0.0118,1e-05,1.74377]
[1777196702561,66.34,77977.57,0.01,-0.01181,1e-05,1.7457]
[1777196707595,66.34,77978.64,0.01,-0.01181,1e-05,1.74517]
[1777196712631,66.35,77978.78,0.01,-0.01181,1e-05,1.74558]
[1777196717665,66.35,77979.46,0.01,-0.01181,1e-05,1.74541]
[1777196723393,66.35,77979.85,0.01,-0.01181,1e-05,1.74562]
[1777196728743,66.36,77975.94,0.01,-0.01185,1e-05,1.75022]
[1777196737807,66.36,77975.81,0.01,-0.01184,1e-05,1.74928]
[1777196743533,66.37,77976.26,0.01,-0.01184,1e-05,1.74927]
[1777196750897,66.37,77976.36,0.01,-0.01185,1e-05,1.74987]
[1777196755934,66.38,77961.75,0.01,-0.01197,1e-05,1.7653]
[1777196760968,66.38,77963.5,0.01,-0.01196,1e-05,1.76379]
[1777196766003,66.38,77968.08,0.01,-0.01192,1e-05,1.75939]
[1777196771039,66.38,77967.89,0.01,-0.01193,1e-05,1.75993]
[1777196779094,66.39,77965.5,0.01,-0.01195,1e-05,1.76291]
[1777196784129,66.39,77964.49,0.01,-0.01196,1e-05,1.76426]
[1777196791178,66.39,77963.7,0.01,-0.01196,1e-05,1.76358]
[1777196796213,66.39,77961.5,0.01,-0.01198,1e-05,1.76616]
[1777196801248,66.4,77964.38,0.01,-0.01196,1e-05,1.76347]
[1777196806286,66.4,77963.49,0.01,-0.01197,1e-05,1.7647]
[1777196814024,66.4,77962.67,0.01,-0.01198,1e-05,1.76602]
[1777196819378,66.41,77962.67,0.01,-0.01198,1e-05,1.76632]
[1777196824412,66.39,77961.33,0.01,-0.01198,1e-05,1.76633]
[1777196829447,66.38,77960.48,0.01,-0.01198,1e-05,1.76585]
[1777196834482,66.37,77955.02,0.01,-0.01201,1e-05,1.77014]
[1777196841532,66.36,77953.39,0.01,-0.01201,1e-05,1.76989]
[1777196846568,66.35,77956.12,0.01,-0.01198,1e-05,1.76569]
[1777196854304,66.33,77956.7,0.01,-0.01194,1e-05,1.76105]
[1777196859660,66.32,77959.5,0.01,-0.01191,1e-05,1.75686]
[1777196864699,66.31,77959.44,0.01,-0.0119,1e-05,1.75566]
[1777196869735,66.3,77955.98,0.01,-0.01192,1e-05,1.75795]
[1777196874768,66.29,77962.25,0.01,-0.01186,1e-05,1.75021]
[1777196879803,66.29,77964.06,0.01,-0.01183,1e-05,1.74714]
[1777196884874,66.28,77970.35,0.01,-0.01177,1e-05,1.73949]
[1777196889910,66.27,77969.49,0.01,-0.01177,1e-05,1.73924]
[1777196895951,66.26,77964.41,0.01,-0.0118,1e-05,1.74283]
[1777196900987,66.25,77967.65,0.01,-0.01176,1e-05,1.73837]
[1777196907031,66.24,77966.05,0.01,-0.01177,1e-05,1.73867]
[1777196912063,66.23,77965.85,0.01,-0.01175,1e-05,1.73588]
[1777196917098,66.22,77964.53,0.01,-0.01175,1e-05,1.73616]
[1777196924798,66.21,77964.44,0.01,-0.01174,1e-05,1.73475]
[1777196930189,66.2,77960.79,0.01,-0.01176,1e-05,1.7372]
[1777196935225,66.19,77960.77,0.01,-0.01175,1e-05,1.73615]
[1777196941267,66.18,77961.24,0.01,-0.01174,1e-05,1.73439]
[1777196946302,66.17,77961.07,0.01,-0.01173,1e-05,1.73351]
[1777196951336,66.17,77961.28,0.01,-0.01172,1e-05,1.73226]
[1777196956371,66.16,77960.36,0.01,-0.01172,1e-05,1.73217]
[1777196963421,66.15,77960.96,0.01,-0.0117,1e-05,1.73012]
[1777196968456,66.14,77961.44,0.01,-0.01169,1e-05,1.72862]
[1777196973490,66.13,77961.19,0.01,-0.01167,1e-05,1.726]
[1777196978526,66.12,77961.89,0.01,-0.01166,1e-05,1.72431]
[1777196983562,66.12,77967.49,0.01,-0.01161,1e-05,1.71766]
[1777196988598,66.11,77966.55,0.01,-0.01161,1e-05,1.71774]
[1777196994640,66.1,77965.32,0.01,-0.01161,1e-05,1.71795]
[1777196999676,66.1,77964.25,0.01,-0.01161,1e-05,1.71819]
[1777197005717,66.09,77964.15,0.01,-0.01161,1e-05,1.71729]
[1777197010754,66.08,77963.68,0.01,-0.0116,1e-05,1.71694]
[1777197015791,66.08,77965.72,0.01,-0.01158,1e-05,1.71408]
[1777197020827,66.07,77965.14,0.01,-0.01158,1e-05,1.71389]
[1777197026873,66.06,77965.88,0.01,-0.01157,1e-05,1.71223]
[1777197033918,66.05,77964.95,0.01,-0.01155,1e-05,1.71028]
[1777197038952,66.05,77964.49,0.01,-0.01155,1e-05,1.71004]
[1777197045642,66.04,77963.95,0.01,-0.01155,1e-05,1.70963]
[1777197051039,66.04,77963.57,0.01,-0.01155,1e-05,1.70934]
[1777197058092,66.03,77964.92,0.01,-0.01153,1e-05,1.70692]
[1777197065782,66.02,77965.08,0.01,-0.01152,1e-05,1.70586]
[1777197071178,66.02,77964.72,0.01,-0.01152,1e-05,1.70547]
[1777197080242,66.01,77965.45,0.01,-0.0115,1e-05,1.70364]
[1777197085928,66.0,77976.3,0.01,-0.01141,1e-05,1.6921]
[1777197091318,66.0,77975.86,0.01,-0.0114,1e-05,1.69011]
[1777197097360,66.0,77975.5,0.01,-0.0114,1e-05,1.68995]
[1777197102397,65.99,77975.76,0.01,-0.01139,1e-05,1.68927]
[1777197107431,65.99,77975.57,0.01,-0.01139,1e-05,1.68905]
[1777197112466,65.99,77986.54,0.01,-0.0113,1e-05,1.67768]
[1777197117500,65.98,77990.88,0.01,-0.01126,1e-05,1.67305]
[1777197122535,65.98,77980.36,0.01,-0.01134,1e-05,1.68327]
[1777197127570,65.98,77975.36,0.01,-0.01138,1e-05,1.68788]
[1777197133612,65.97,77975.96,0.01,-0.01137,1e-05,1.68674]
[1777197138647,65.97,77977.81,0.01,-0.01135,1e-05,1.68444]
[1777197143682,65.97,77977.33,0.01,-0.01135,1e-05,1.68449]
[1777197148718,65.96,77976.82,0.01,-0.01135,1e-05,1.68456]
[1777197154760,65.96,77976.97,0.01,-0.01134,1e-05,1.68203]
[1777197160801,65.96,77977.56,0.01,-0.01133,1e-05,1.68092]
[1777197166497,65.95,77977.89,0.01,-0.01132,1e-05,1.68011]
[1777197172885,65.95,77974.2,0.01,-0.01135,1e-05,1.68335]
[1777197179935,65.94,77972.81,0.01,-0.01135,1e-05,1.68423]
[1777197184970,65.94,77970.52,0.01,-0.01137,1e-05,1.68617]
[1777197190010,65.94,77978.13,0.01,-0.01131,1e-05,1.67822]
[1777197196047,65.94,77976.81,0.01,-0.01132,1e-05,1.67923]
[1777197201082,65.93,77979.11,0.01,-0.01129,1e-05,1.67666]
[1777197206117,65.93,77981.32,0.01,-0.01128,1e-05,1.67419]
[1777197213166,65.93,77984.22,0.01,-0.01124,1e-05,1.6691]
[1777197218200,65.93,77984.51,0.01,-0.01123,1e-05,1.66859]
[1777197223235,65.93,77986.98,0.01,-0.01121,1e-05,1.66593]
[1777197228271,65.93,77987.08,0.01,-0.01121,1e-05,1.66561]
[1777197233306,65.92,77986.88,0.01,-0.01121,1e-05,1.66563]
[1777197238340,65.92,77987.64,0.01,-0.0112,1e-05,1.66469]
[1777197243375,65.92,77987.95,0.01,-0.0112,1e-05,1.66418]
[1777197248411,65.92,77987.14,0.01,-0.0112,1e-05,1.66479]
[1777197253445,65.92,77982.46,0.01,-0.01124,1e-05,1.66925]
[1777197259488,65.92,77983.06,0.01,-0.01123,1e-05,1.66837]
[1777197264523,65.91,77981.55,0.01,-0.01124,1e-05,1.66964]
[1777197269559,65.91,77982.77,0.01,-0.01123,1e-05,1.66819]
[1777197275600,65.91,77982.62,0.01,-0.01122,1e-05,1.66624]
[1777197280634,65.91,77985.34,0.01,-0.0112,1e-05,1.66332]
[1777197285843,65.91,77985.85,0.01,-0.01119,1e-05,1.66267]
[1777197285943,65.91,77985.89,0.01,-0.01119,1e-05,1.66259]
[1777197291712,65.89,77986.44,0.01,-0.01117,1e-05,1.66035]
[1777197296747,65.88,77985.91,0.01,-0.01116,1e-05,1.65936]
[1777197302789,65.87,77986.21,0.01,-0.01115,1e-05,1.65763]
[1777197307825,65.87,77986.05,0.01,-0.01115,1e-05,1.65765]
[1777197312860,65.87,77985.94,0.01,-0.01115,1e-05,1.65762]
[1777197317896,65.87,77985.86,0.01,-0.01115,1e-05,1.65755]
[1777197322930,65.87,77986.8,0.01,-0.01114,1e-05,1.65647]
[1777197329981,65.86,77987.06,0.01,-0.01114,1e-05,1.65601]
[1777197335016,65.85,77992.09,0.01,-0.01107,1e-05,1.64757]
[1777197345086,65.81,77991.93,0.01,-0.01104,1e-05,1.64268]
[1777197350121,65.79,77993.44,0.01,-0.01101,1e-05,1.63871]
[1777197355156,65.77,77993.81,0.01,-0.01098,1e-05,1.63591]
[1777197362206,65.75,77993.86,0.01,-0.01096,1e-05,1.63251]
[1777197367898,65.73,77994.67,0.01,-0.01093,1e-05,1.62888]
[1777197373283,65.71,77995.86,0.01,-0.0109,1e-05,1.62538]
[1777197378322,65.69,77998.34,0.01,-0.01087,1e-05,1.62064]
[1777197388038,65.65,77999.62,0.01,-0.01082,1e-05,1.61487]
[1777197398108,65.62,78002.24,0.01,-0.01076,1e-05,1.60611]
[1777197408178,65.59,78004.09,0.01,-0.01071,1e-05,1.60003]
[1777197414573,65.56,78005.35,0.01,-0.01068,1e-05,1.59587]
[1777197420616,65.54,78006.11,0.01,-0.01065,1e-05,1.59264]
[1777197425650,65.53,78006.78,0.01,-0.01063,1e-05,1.58994]
[1777197431692,65.51,78007.19,0.01,-0.01061,1e-05,1.58712]
[1777197438388,65.49,78007.49,0.01,-0.01059,1e-05,1.58442]
[1777197446798,65.46,78007.62,0.01,-0.01056,1e-05,1.58075]
[1777197452840,65.44,78008.49,0.01,-0.01052,1e-05,1.57581]
[1777197458528,65.42,78006.84,0.01,-0.01052,1e-05,1.5751]
[1777197468952,65.39,78007.06,0.01,-0.01049,1e-05,1.57113]
[1777197474994,65.38,78007.21,0.01,-0.01047,1e-05,1.56876]
[1777197480033,65.36,78007.47,0.01,-0.01045,1e-05,1.56669]
[1777197485068,65.35,78007.83,0.01,-0.01044,1e-05,1.56453]
[1777197490102,65.33,78009.36,0.01,-0.01041,1e-05,1.56129]
[1777197495138,65.32,78008.99,0.01,-0.0104,1e-05,1.55988]
[1777197500172,65.3,78008.45,0.01,-0.01039,1e-05,1.55865]
[1777197505208,65.29,78008.51,0.01,-0.01038,1e-05,1.55687]
[1777197510242,65.28,78006.1,0.01,-0.01038,1e-05,1.55746]
[1777197515278,65.26,78005.57,0.01,-0.01036,1e-05,1.55453]
[1777197521319,65.25,78004.16,0.01,-0.01036,1e-05,1.55388]
[1777197528378,65.23,78003.24,0.01,-0.01035,1e-05,1.55248]
[1777197537432,65.21,78001.11,0.01,-0.01034,1e-05,1.55161]
[1777197542466,65.19,78000.19,0.01,-0.01034,1e-05,1.55091]
[1777197547506,65.18,77999.54,0.01,-0.01033,1e-05,1.54996]
[1777197552540,65.17,78000.55,0.01,-0.01031,1e-05,1.54745]
[1777197557575,65.15,78003.1,0.01,-0.01028,1e-05,1.54322]
[1777197562609,65.14,78002.58,0.01,-0.01027,1e-05,1.54223]
[1777197567645,65.13,78001.14,0.01,-0.01027,1e-05,1.54213]
[1777197573686,65.12,78001.14,0.01,-0.01025,1e-05,1.53863]
[1777197579371,65.1,78001.92,0.01,-0.01023,1e-05,1.53645]
[1777197584763,65.09,78000.8,0.01,-0.01022,1e-05,1.5358]
[1777197589798,65.08,77999.0,0.01,-0.01023,1e-05,1.53609]
[1777197595840,65.07,77998.51,0.01,-0.01022,1e-05,1.53487]
[1777197600876,65.05,77997.78,0.01,-0.01021,1e-05,1.53417]
[1777197605913,65.04,77993.85,0.01,-0.01023,1e-05,1.5365]
[1777197610946,65.03,77993.86,0.01,-0.01022,1e-05,1.53509]
[1777197615981,65.02,77994.44,0.01,-0.0102,1e-05,1.53316]
[1777197621016,65.01,77994.11,0.01,-0.0102,1e-05,1.5321]
[1777197623688,65.01,77994.27,0.01,-0.01019,1e-05,1.53141]
[1777197624041,65.0,77993.34,0.01,-0.0102,1e-05,1.53202]
[1777197629071,64.99,77977.34,0.01,-0.0103,1e-05,1.54575]
[1777197634106,64.98,77973.87,0.01,-0.01031,1e-05,1.54582]
[1777197639792,64.96,77973.96,0.01,-0.01029,1e-05,1.54394]
[1777197645184,64.95,77978.47,0.01,-0.01025,1e-05,1.53816]
[1777197650218,64.94,77979.3,0.01,-0.01023,1e-05,1.5359]
[1777197655253,64.93,77979.14,0.01,-0.01022,1e-05,1.53457]
[1777197660288,64.92,77970.59,0.01,-0.01027,1e-05,1.5412]
[1777197665323,64.9,77969.57,0.01,-0.01027,1e-05,1.54066]
[1777197669713,64.9,77969.25,0.01,-0.01026,1e-05,1.53976]
[1777197670359,64.89,77968.75,0.01,-0.01026,1e-05,1.53993]
[1777197675395,64.88,77961.68,0.01,-0.0103,1e-05,1.54515]
[1777197680429,64.87,77960.69,0.01,-0.0103,1e-05,1.54456]
[1777197685463,64.86,77960.74,0.01,-0.01029,1e-05,1.54298]
[1777197690498,64.84,77960.19,0.01,-0.01028,1e-05,1.54199]
[1777197696540,64.83,77959.75,0.01,-0.01026,1e-05,1.53887]
[1777197701576,64.82,77960.28,0.01,-0.01024,1e-05,1.5369]
[1777197706610,64.81,77960.55,0.01,-0.01023,1e-05,1.53518]
[1777197711645,64.79,77961.06,0.01,-0.01021,1e-05,1.53324]
[1777197716683,64.78,77961.52,0.01,-0.0102,1e-05,1.53137]
[1777197721715,64.77,77964.98,0.01,-0.01016,1e-05,1.52679]
[1777197726751,64.76,77963.91,0.01,-0.01016,1e-05,1.52631]
[1777197731786,64.75,77964.58,0.01,-0.01015,1e-05,1.52444]
[1777197736820,64.74,77965.11,0.01,-0.01013,1e-05,1.52271]
[1777197742863,64.73,77965.75,0.01,-0.01012,1e-05,1.52063]
[1777197747898,64.72,77966.73,0.01,-0.0101,1e-05,1.51849]
[1777197754946,64.71,77966.72,0.01,-0.01008,1e-05,1.5151]
[1777197760637,64.71,77966.9,0.01,-0.01008,1e-05,1.51556]
[1777197766026,64.71,77967.35,0.01,-0.01008,1e-05,1.51499]
[1777197771309,64.7,77967.35,0.01,-0.01007,1e-05,1.51393]
[1777197771409,64.7,77967.11,0.01,-0.01007,1e-05,1.5139]
[1777197777103,64.69,77967.53,0.01,-0.01005,1e-05,1.51194]
[1777197782139,64.68,77968.52,0.01,-0.01004,1e-05,1.50973]
[1777197788180,64.66,77967.97,0.01,-0.01003,1e-05,1.50872]
[1777197793216,64.65,77967.94,0.01,-0.01002,1e-05,1.50749]
[1777197798251,64.64,77974.21,0.01,-0.00996,1e-05,1.50042]
[1777197803287,64.63,77972.46,0.01,-0.00997,1e-05,1.5009]
[1777197808320,64.63,77975.26,0.01,-0.00994,1e-05,1.49715]
[1777197813375,64.62,77975.83,0.01,-0.00992,1e-05,1.4938]
[1777197819416,64.61,77977.28,0.01,-0.0099,1e-05,1.49114]
[1777197825458,64.59,77971.94,0.01,-0.00992,1e-05,1.49481]
[1777197831128,64.58,77970.28,0.01,-0.00993,1e-05,1.49504]
[1777197836535,64.58,77968.23,0.01,-0.00993,1e-05,1.49587]
[1777197841571,64.57,77967.17,0.01,-0.00993,1e-05,1.49579]
[1777197843452,64.56,77967.0,0.01,-0.00993,1e-05,1.49574]
[1777197843588,64.56,77966.61,0.01,-0.00993,1e-05,1.49589]
[1777197848619,64.55,77966.06,0.01,-0.00993,1e-05,1.49535]
[1777197856677,64.54,77965.61,0.01,-0.00992,1e-05,1.4941]
[1777197861710,64.53,77961.85,0.01,-0.00994,1e-05,1.49657]
[1777197867755,64.52,77961.97,0.01,-0.00993,1e-05,1.4952]
[1777197872789,64.51,77961.79,0.01,-0.00991,1e-05,1.49263]
[1777197878832,64.5,77962.47,0.01,-0.0099,1e-05,1.49081]
[1777197883868,64.5,77962.6,0.01,-0.00989,1e-05,1.48972]
[1777197888902,64.49,77962.27,0.01,-0.00988,1e-05,1.48908]
[1777197894947,64.48,77962.06,0.01,-0.00988,1e-05,1.48795]
[1777197901619,64.47,77962.64,0.01,-0.00986,1e-05,1.4863]
[1777197911691,64.45,77961.78,0.01,-0.00986,1e-05,1.48528]
[1777197917103,64.45,77961.26,0.01,-0.00985,1e-05,1.48469]
[1777197923145,64.44,77960.96,0.01,-0.00984,1e-05,1.48391]
[1777197929187,64.43,77960.98,0.01,-0.00984,1e-05,1.48285]
[1777197940262,64.41,77961.11,0.01,-0.00981,1e-05,1.47914]
[1777197950332,64.4,77961.11,0.01,-0.0098,1e-05,1.4775]
[1777197955369,64.39,77961.04,0.01,-0.00979,1e-05,1.47675]
[1777197962042,64.38,77961.18,0.01,-0.00978,1e-05,1.47548]
[1777197967453,64.38,77961.73,0.01,-0.00977,1e-05,1.47415]
[1777197970476,64.37,77977.93,0.01,-0.00965,1e-05,1.45873]
[1777197975509,64.37,77973.49,0.01,-0.00968,1e-05,1.46214]
[1777197980544,64.36,77973.56,0.01,-0.00967,1e-05,1.46139]
[1777197985579,64.36,77971.02,0.01,-0.00969,1e-05,1.46308]
[1777197990616,64.35,77977.75,0.01,-0.00963,1e-05,1.45624]
[1777197995650,64.35,77984.49,0.01,-0.00957,1e-05,1.44784]
[1777198000688,64.34,77987.09,0.01,-0.00955,1e-05,1.44495]
[1777198005726,64.34,77990.58,0.01,-0.00952,1e-05,1.44128]
[1777198007737,64.34,78011.77,0.01,-0.00937,1e-05,1.4219]
[1777198012771,64.33,78013.44,0.01,-0.00936,1e-05,1.4201]
[1777198017806,64.33,78016.18,0.01,-0.00934,1e-05,1.41735]
[1777198022845,64.33,78016.41,0.01,-0.00933,1e-05,1.41685]
[1777198027879,64.33,78017.55,0.01,-0.00932,1e-05,1.41553]
[1777198032915,64.32,78015.49,0.01,-0.00934,1e-05,1.41708]
[1777198037950,64.32,78015.84,0.01,-0.00933,1e-05,1.41643]
[1777198042986,64.32,78016.31,0.01,-0.00932,1e-05,1.41568]
[1777198043992,64.32,78033.72,0.01,-0.0092,1e-05,1.40003]
[1777198049029,64.32,78037.05,0.01,-0.00918,1e-05,1.3969]
[1777198054064,64.32,78047.0,0.01,-0.0091,1e-05,1.38632]
[1777198059098,64.32,78047.37,0.01,-0.0091,1e-05,1.38596]
[1777198064133,64.32,78049.78,0.01,-0.00908,1e-05,1.38381]
[1777198069169,64.32,78049.05,0.01,-0.00909,1e-05,1.38445]
[1777198074204,64.32,78048.33,0.01,-0.00909,1e-05,1.38508]
[1777198079239,64.32,78050.49,0.01,-0.00908,1e-05,1.38318]
[1777198084273,64.32,78052.22,0.01,-0.00907,1e-05,1.38168]
[1777198089308,64.32,78048.98,0.01,-0.00909,1e-05,1.38459]
[1777198094344,64.32,78049.51,0.01,-0.00909,1e-05,1.38416]
[1777198099378,64.32,78034.76,0.01,-0.00919,1e-05,1.39721]
[1777198104413,64.32,78040.35,0.01,-0.00915,1e-05,1.39219]
[1777198109448,64.32,78039.94,0.01,-0.00915,1e-05,1.39254]
[1777198114483,64.32,78037.42,0.01,-0.00916,1e-05,1.39312]
[1777198119519,64.32,78036.87,0.01,-0.00916,1e-05,1.39359]
[1777198125560,64.32,78037.07,0.01,-0.00916,1e-05,1.39338]
[1777198130596,64.32,78037.62,0.01,-0.00915,1e-05,1.39288]
[1777198135631,64.32,78038.09,0.01,-0.00915,1e-05,1.39245]
[1777198140665,64.31,78038.4,0.01,-0.00915,1e-05,1.39216]
[1777198145700,64.31,78042.54,0.01,-0.00912,1e-05,1.38849]
[1777198150736,64.32,78048.17,0.01,-0.00908,1e-05,1.38357]
[1777198155770,64.32,78051.01,0.01,-0.00906,1e-05,1.38113]
[1777198160805,64.32,78051.03,0.01,-0.00906,1e-05,1.38119]
[1777198165840,64.32,78051.1,0.01,-0.00907,1e-05,1.38122]
[1777198170876,64.32,78050.41,0.01,-0.00907,1e-05,1.38192]
[1777198175910,64.32,78048.04,0.01,-0.00908,1e-05,1.38247]
[1777198180946,64.32,78034.95,0.01,-0.00917,1e-05,1.39409]
[1777198185981,64.32,78035.34,0.01,-0.00916,1e-05,1.39371]
[1777198191023,64.32,78041.32,0.01,-0.00912,1e-05,1.3884]
[1777198196058,64.32,78035.6,0.01,-0.00916,1e-05,1.39348]
[1777198201097,64.32,78035.31,0.01,-0.00916,1e-05,1.3937]
[1777198206131,64.32,78034.47,0.01,-0.00917,1e-05,1.39439]
[1777198211169,64.32,78034.13,0.01,-0.00917,1e-05,1.39463]
[1777198216203,64.32,78038.98,0.01,-0.00914,1e-05,1.39028]
[1777198221240,64.32,78041.1,0.01,-0.00912,1e-05,1.38839]
[1777198226275,64.32,78041.85,0.01,-0.00912,1e-05,1.38773]
[1777198231308,64.32,78037.19,0.01,-0.00914,1e-05,1.39022]
[1777198236343,64.32,78037.01,0.01,-0.00914,1e-05,1.39036]
[1777198241378,64.32,78037.52,0.01,-0.00914,1e-05,1.38989]
[1777198246413,64.32,78037.7,0.01,-0.00913,1e-05,1.38971]
[1777198251449,64.32,78037.98,0.01,-0.00913,1e-05,1.38944]
[1777198258497,64.32,78038.07,0.01,-0.00913,1e-05,1.38934]
[1777198264143,64.32,78040.5,0.01,-0.00912,1e-05,1.38718]
[1777198269576,64.32,78042.42,0.01,-0.0091,1e-05,1.38549]
[1777198274612,64.32,78048.64,0.01,-0.00906,1e-05,1.38007]
[1777198279646,64.32,78048.96,0.01,-0.00906,1e-05,1.37986]
[1777198284681,64.32,78047.63,0.01,-0.00907,1e-05,1.38108]
[1777198289717,64.32,78047.41,0.01,-0.00907,1e-05,1.38133]
[1777198294752,64.32,78046.25,0.01,-0.00907,1e-05,1.38077]
[1777198299788,64.32,78045.39,0.01,-0.00907,1e-05,1.38159]
[1777198304821,64.3,78044.53,0.01,-0.00907,1e-05,1.38042]
[1777198310864,64.29,78044.5,0.01,-0.00906,1e-05,1.37916]
[1777198316905,64.29,78039.1,0.01,-0.00909,1e-05,1.38392]
[1777198321940,64.29,78038.36,0.01,-0.0091,1e-05,1.38458]
[1777198326976,64.29,78038.78,0.01,-0.00909,1e-05,1.3842]
[1777198335032,64.29,78039.38,0.01,-0.00909,1e-05,1.38367]
[1777198340066,64.29,78041.96,0.01,-0.00907,1e-05,1.3814]
[1777198345103,64.29,78041.45,0.01,-0.00908,1e-05,1.38185]
[1777198350137,64.28,78039.96,0.01,-0.00907,1e-05,1.38123]
[1777198355172,64.28,78035.8,0.01,-0.00909,1e-05,1.38328]
[1777198361213,64.28,78036.18,0.01,-0.00909,1e-05,1.38294]
[1777198367257,64.28,78036.54,0.01,-0.00909,1e-05,1.38262]
[1777198372293,64.28,78036.18,0.01,-0.00909,1e-05,1.38294]
[1777198380372,64.28,78034.73,0.01,-0.0091,1e-05,1.38422]
[1777198385406,64.28,78033.08,0.01,-0.00911,1e-05,1.38568]
[1777198390442,64.28,78032.01,0.01,-0.00912,1e-05,1.38663]
[1777198396483,64.28,78032.66,0.01,-0.00911,1e-05,1.38605]
[1777198401518,64.28,78032.36,0.01,-0.00911,1e-05,1.38632]
[1777198408568,64.28,78033.05,0.01,-0.00911,1e-05,1.38571]
[1777198413603,64.28,78036.16,0.01,-0.00908,1e-05,1.38133]
[1777198421659,64.28,78037.59,0.01,-0.00907,1e-05,1.38007]
[1777198426694,64.28,78039.38,0.01,-0.00906,1e-05,1.37849]
[1777198431728,64.28,78037.03,0.01,-0.00907,1e-05,1.38056]
[1777198436764,64.28,78035.43,0.01,-0.00908,1e-05,1.38198]
[1777198442807,64.28,78032.65,0.01,-0.0091,1e-05,1.38443]
[1777198447841,64.28,78031.54,0.01,-0.00911,1e-05,1.38541]
[1777198455897,64.28,78030.82,0.01,-0.00911,1e-05,1.38605]
[1777198460932,64.28,78029.64,0.01,-0.00912,1e-05,1.38709]
[1777198466974,64.28,78029.18,0.01,-0.00912,1e-05,1.3875]
[1777198475616,64.28,78028.26,0.01,-0.00912,1e-05,1.38668]
[1777198482080,64.28,78029.39,0.01,-0.00911,1e-05,1.38568]
[1777198487116,64.28,78031.3,0.01,-0.0091,1e-05,1.38399]
[1777198492151,64.28,78031.31,0.01,-0.0091,1e-05,1.38399]
[1777198497186,64.28,78032.11,0.01,-0.00909,1e-05,1.38328]
[1777198502221,64.28,78032.75,0.01,-0.00909,1e-05,1.38271]
[1777198508263,64.28,78032.05,0.01,-0.00909,1e-05,1.38333]
[1777198515311,64.28,78031.86,0.01,-0.0091,1e-05,1.3835]
[1777198520347,64.28,78030.6,0.01,-0.0091,1e-05,1.38461]
[1777198525969,64.28,78030.53,0.01,-0.00911,1e-05,1.38468]
[1777198530677,64.28,78029.25,0.01,-0.00911,1e-05,1.38581]
[1777198531425,64.28,78029.02,0.01,-0.00911,1e-05,1.38438]
[1777198536458,64.28,78033.55,0.01,-0.00907,1e-05,1.38038]
[1777198541493,64.28,78037.46,0.01,-0.00905,1e-05,1.37693]
[1777198546529,64.28,78038.39,0.01,-0.00904,1e-05,1.37611]
[1777198551564,64.28,78038.59,0.01,-0.00904,1e-05,1.37594]
[1777198557606,64.28,78038.96,0.01,-0.00904,1e-05,1.37561]
[1777198562641,64.28,78033.76,0.01,-0.00907,1e-05,1.38019]
[1777198568682,64.28,78034.29,0.01,-0.00907,1e-05,1.37973]
[1777198573717,64.28,78036.04,0.01,-0.00906,1e-05,1.37818]
[1777198575808,64.28,78036.04,0.01,-0.00906,1e-05,1.37818]
[1777198575835,64.28,78036.78,0.01,-0.00905,1e-05,1.37753]
[1777198582781,64.28,78037.21,0.01,-0.00905,1e-05,1.37715]
[1777198587815,64.28,78038.82,0.01,-0.00904,1e-05,1.37574]
[1777198592850,64.28,78038.81,0.01,-0.00903,1e-05,1.37412]
[1777198597885,64.28,78039.4,0.01,-0.00902,1e-05,1.3736]
[1777198603928,64.28,78039.73,0.01,-0.00902,1e-05,1.37331]
[1777198608962,64.28,78039.37,0.01,-0.00902,1e-05,1.37363]
[1777198613997,64.28,78039.45,0.01,-0.00902,1e-05,1.37356]
[1777198619034,64.28,78039.45,0.01,-0.00902,1e-05,1.37356]
[1777198624070,64.28,78039.55,0.01,-0.00902,1e-05,1.37347]
[1777198633132,64.28,78039.06,0.01,-0.00903,1e-05,1.3739]
[1777198638167,64.28,78040.61,0.01,-0.00902,1e-05,1.37254]
[1777198644209,64.28,78040.34,0.01,-0.00902,1e-05,1.37278]
[1777198649244,64.28,78040.18,0.01,-0.00902,1e-05,1.37292]
[1777198654280,64.28,78039.71,0.01,-0.00901,1e-05,1.37171]
[1777198659314,64.28,78039.57,0.01,-0.00901,1e-05,1.37183]
[1777198665357,64.28,78039.48,0.01,-0.00901,1e-05,1.37191]
[1777198670391,64.28,78038.31,0.01,-0.00902,1e-05,1.37294]
[1777198676434,64.28,78038.38,0.01,-0.00902,1e-05,1.37288]
[1777198681469,64.28,78038.41,0.01,-0.00902,1e-05,1.37285]
[1777198686505,64.28,78038.46,0.01,-0.00902,1e-05,1.37281]
[1777198691540,64.28,78036.58,0.01,-0.00903,1e-05,1.37446]
[1777198696577,64.28,78036.69,0.01,-0.00903,1e-05,1.37436]
[1777198701612,64.28,78023.02,0.01,-0.00913,1e-05,1.38643]
[1777198706647,64.28,78023.96,0.01,-0.00912,1e-05,1.38559]
[1777198711681,64.28,78024.47,0.01,-0.0091,1e-05,1.38351]
[1777198716716,64.28,78025.82,0.01,-0.0091,1e-05,1.38232]
[1777198721755,64.28,78026.11,0.01,-0.00909,1e-05,1.38206]
[1777198727381,64.28,78025.87,0.01,-0.0091,1e-05,1.38227]
[1777198732829,64.28,78029.25,0.01,-0.00907,1e-05,1.37929]
[1777198737863,64.28,78031.55,0.01,-0.00906,1e-05,1.37726]
[1777198742899,64.28,78032.94,0.01,-0.00905,1e-05,1.37604]
[1777198747949,64.28,78033.68,0.01,-0.00904,1e-05,1.37538]
[1777198753975,64.28,78037.96,0.01,-0.00901,1e-05,1.37162]
[1777198759013,64.28,78040.73,0.01,-0.009,1e-05,1.36919]
[1777198764047,64.28,78040.16,0.01,-0.009,1e-05,1.36969]
[1777198769083,64.28,78042.85,0.01,-0.00898,1e-05,1.36733]
[1777198775125,64.28,78042.1,0.01,-0.00898,1e-05,1.36637]
[1777198780159,64.28,78039.11,0.01,-0.009,1e-05,1.36899]
[1777198785196,64.28,78038.33,0.01,-0.009,1e-05,1.36968]
[1777198794257,64.28,78038.45,0.01,-0.009,1e-05,1.36957]
[1777198799294,64.28,78038.54,0.01,-0.009,1e-05,1.36949]
[1777198807945,64.28,78031.74,0.01,-0.00905,1e-05,1.37547]
[1777198813390,64.28,78031.74,0.01,-0.00905,1e-05,1.37547]
[1777198819434,64.28,78023.3,0.01,-0.0091,1e-05,1.38291]
[1777198828085,64.28,78021.35,0.01,-0.00912,1e-05,1.38464]
[1777198833533,64.28,78017.87,0.01,-0.00913,1e-05,1.38608]
[1777198838568,64.28,78021.47,0.01,-0.0091,1e-05,1.3829]
[1777198844610,64.28,78024.16,0.01,-0.00909,1e-05,1.38052]
[1777198849645,64.28,78025.3,0.01,-0.00908,1e-05,1.37951]
[1777198855689,64.28,78024.41,0.01,-0.00908,1e-05,1.3803]
[1777198860725,64.28,78028.37,0.01,-0.00906,1e-05,1.37681]
[1777198865761,64.28,78030.78,0.01,-0.00904,1e-05,1.37469]
[1777198870797,64.28,78028.02,0.01,-0.00906,1e-05,1.37712]
[1777198875831,64.28,78029.27,0.01,-0.00905,1e-05,1.37601]
[1777198881873,64.28,78029.69,0.01,-0.00905,1e-05,1.37564]
[1777198886909,64.28,78032.21,0.01,-0.00903,1e-05,1.37343]
[1777198896978,64.28,78033.1,0.01,-0.00902,1e-05,1.37102]
[1777198905035,64.28,78034.75,0.01,-0.009,1e-05,1.36957]
[1777198910069,64.28,78035.85,0.01,-0.009,1e-05,1.36861]
[1777198915105,64.28,78035.72,0.01,-0.009,1e-05,1.36872]
[1777198922154,64.28,78031.5,0.01,-0.00903,1e-05,1.37243]
[1777198928788,64.28,78025.68,0.01,-0.00907,1e-05,1.37755]
[1777198934242,64.28,78023.13,0.01,-0.00908,1e-05,1.3798]
[1777198940279,64.28,78024.54,0.01,-0.00907,1e-05,1.37856]
[1777198945314,64.28,78031.01,0.01,-0.00903,1e-05,1.37286]
[1777198951358,64.28,78032.18,0.01,-0.00901,1e-05,1.37021]
[1777198959000,64.28,78034.78,0.01,-0.00899,1e-05,1.36793]
[1777198969071,64.28,78035.45,0.01,-0.00899,1e-05,1.36734]
[1777198975525,64.28,78036.48,0.01,-0.00898,1e-05,1.36644]
[1777198985595,64.28,78036.27,0.01,-0.00898,1e-05,1.36662]
[1777198990630,64.28,78037.19,0.01,-0.00898,1e-05,1.36581]
[1777198999281,64.28,78037.24,0.01,-0.00898,1e-05,1.36577]
[1777199008758,64.28,78037.76,0.01,-0.00897,1e-05,1.36531]
[1777199017823,64.28,78037.87,0.01,-0.00896,1e-05,1.3636]
[1777199022855,64.28,78036.62,0.01,-0.00897,1e-05,1.36469]
[1777199028898,64.28,78036.66,0.01,-0.00897,1e-05,1.36466]
[1777199034939,64.28,78036.62,0.01,-0.00897,1e-05,1.36469]
[1777199040982,64.28,78036.5,0.01,-0.00897,1e-05,1.3648]
[1777199046018,64.28,78035.3,0.01,-0.00898,1e-05,1.36585]
[1777199051051,64.28,78035.09,0.01,-0.00898,1e-05,1.36603]
[1777199059807,64.28,78027.96,0.01,-0.00903,1e-05,1.37229]
[1777199065149,64.28,78027.32,0.01,-0.00903,1e-05,1.37285]
[1777199072205,64.28,78028.23,0.01,-0.00902,1e-05,1.37043]
[1777199077234,64.28,78030.68,0.01,-0.009,1e-05,1.36828]
[1777199083277,64.28,78032.32,0.01,-0.00899,1e-05,1.36684]
[1777199088318,64.28,78033.8,0.01,-0.00898,1e-05,1.36554]
[1777199096368,64.28,78034.37,0.01,-0.00898,1e-05,1.36504]
[1777199102410,64.28,78035.69,0.01,-0.00897,1e-05,1.36389]
[1777199108451,64.28,78036.49,0.01,-0.00896,1e-05,1.36319]
[1777199114493,64.28,78036.86,0.01,-0.00896,1e-05,1.36287]
[1777199119528,64.28,78039.01,0.01,-0.00895,1e-05,1.36099]
[1777199125572,64.28,78038.81,0.01,-0.00895,1e-05,1.36116]
[1777199131614,64.28,78038.96,0.01,-0.00894,1e-05,1.35941]
[1777199138662,64.28,78039.03,0.01,-0.00893,1e-05,1.35935]
[1777199143698,64.28,78041.72,0.01,-0.00892,1e-05,1.35701]
[1777199149742,64.28,78043.37,0.01,-0.00891,1e-05,1.35557]
[1777199155782,64.28,78042.52,0.01,-0.00891,1e-05,1.35631]
[1777199160818,64.28,78041.18,0.01,-0.00892,1e-05,1.35748]
[1777199165852,64.28,78041.1,0.01,-0.00892,1e-05,1.35755]
[1777199170889,64.28,78040.66,0.01,-0.00892,1e-05,1.35793]
[1777199175923,64.28,78039.3,0.01,-0.00893,1e-05,1.35912]
[1777199185993,64.28,78039.34,0.01,-0.00893,1e-05,1.35908]
[1777199191028,64.28,78039.2,0.01,-0.00892,1e-05,1.35759]
[1777199196062,64.28,78035.88,0.01,-0.00895,1e-05,1.36049]
[1777199201099,64.28,78034.5,0.01,-0.00895,1e-05,1.36169]
[1777199206135,64.28,78034.24,0.01,-0.00896,1e-05,1.36192]
[1777199211168,64.28,78032.59,0.01,-0.00897,1e-05,1.36336]
[1777199216204,64.28,78029.55,0.01,-0.00899,1e-05,1.36602]
[1777199222245,64.28,78029.53,0.01,-0.00899,1e-05,1.36604]
[1777199227280,64.28,78028.69,0.01,-0.00899,1e-05,1.36678]
[1777199232316,64.28,78030.33,0.01,-0.00898,1e-05,1.36534]
[1777199238357,64.28,78031.87,0.01,-0.00897,1e-05,1.36399]
[1777199243394,64.28,78032.61,0.01,-0.00897,1e-05,1.36334]
[1777199248429,64.28,78032.9,0.01,-0.00897,1e-05,1.36309]
[1777199254471,64.28,78036.22,0.01,-0.00893,1e-05,1.35857]
[1777199259506,64.28,78036.61,0.01,-0.00893,1e-05,1.35823]
[1777199264540,64.28,78037.18,0.01,-0.00893,1e-05,1.35774]
[1777199269575,64.28,78036.58,0.01,-0.00893,1e-05,1.35826]
[1777199277631,64.28,78033.0,0.01,-0.00895,1e-05,1.36138]
[1777199283674,64.28,78027.5,0.01,-0.00899,1e-05,1.3662]
[1777199288709,64.28,78025.29,0.01,-0.00901,1e-05,1.36814]
[1777199293744,64.28,78022.64,0.01,-0.00902,1e-05,1.37046]
[1777199298779,64.28,78023.0,0.01,-0.00902,1e-05,1.37015]
[1777199304823,64.28,78023.86,0.01,-0.00902,1e-05,1.36939]
[1777199309857,64.28,78030.28,0.01,-0.00897,1e-05,1.36376]
[1777199314891,64.28,78031.54,0.01,-0.00895,1e-05,1.36104]
[1777199319927,64.28,78031.61,0.01,-0.00895,1e-05,1.36098]
[1777199326977,64.28,78032.75,0.01,-0.00895,1e-05,1.35998]
[1777199333018,64.28,78033.54,0.01,-0.00894,1e-05,1.35929]
[1777199338062,64.28,78029.66,0.01,-0.00897,1e-05,1.36269]
[1777199344105,64.28,78025.99,0.01,-0.00899,1e-05,1.3659]
[1777199349139,64.28,78027.89,0.01,-0.00898,1e-05,1.36423]
[1777199358203,64.28,78028.67,0.01,-0.00897,1e-05,1.36355]
[1777199363239,64.28,78031.91,0.01,-0.00895,1e-05,1.36072]
[1777199370287,64.28,78033.05,0.01,-0.00894,1e-05,1.35972]
[1777199375322,64.28,78034.02,0.01,-0.00893,1e-05,1.35726]
[1777199380358,64.28,78034.43,0.01,-0.00892,1e-05,1.3569]
[1777199387407,64.28,78034.35,0.01,-0.00892,1e-05,1.35697]
[1777199392442,64.28,78034.69,0.01,-0.00892,1e-05,1.35668]
[1777199397476,64.28,78035.03,0.01,-0.00892,1e-05,1.35638]
[1777199407547,64.28,78035.46,0.01,-0.00892,1e-05,1.356]
[1777199412580,64.28,78035.75,0.01,-0.00892,1e-05,1.35575]
[1777199417616,64.28,78034.38,0.01,-0.00892,1e-05,1.35695]
[1777199424694,64.28,78033.68,0.01,-0.00893,1e-05,1.35756]
[1777199429702,64.28,78031.44,0.01,-0.00894,1e-05,1.35951]
[1777199434737,64.28,78030.01,0.01,-0.00894,1e-05,1.35914]
[1777199437712,64.28,78029.78,0.01,-0.00895,1e-05,1.35934]
[1777199437813,64.28,78029.19,0.01,-0.00895,1e-05,1.35986]
[1777199443800,64.28,78028.24,0.01,-0.00896,1e-05,1.36069]
[1777199449843,64.28,78022.81,0.01,-0.00899,1e-05,1.36544]
[1777199454878,64.28,78022.49,0.01,-0.00899,1e-05,1.36572]
[1777199459913,64.28,78023.43,0.01,-0.00899,1e-05,1.3649]
[1777199464948,64.28,78021.48,0.01,-0.009,1e-05,1.36661]
[1777199469983,64.28,78018.04,0.01,-0.00902,1e-05,1.36963]
[1777199482067,64.28,78016.9,0.01,-0.00903,1e-05,1.37063]
[1777199482877,64.28,78016.9,0.01,-0.00903,1e-05,1.37063]
[1777199482944,64.28,78014.81,0.01,-0.00905,1e-05,1.37247]
[1777199488110,64.28,78013.92,0.01,-0.00905,1e-05,1.37325]
[1777199498179,64.28,78013.52,0.01,-0.00904,1e-05,1.37197]
[1777199503215,64.28,78011.27,0.01,-0.00906,1e-05,1.37396]
[1777199508251,64.28,78010.24,0.01,-0.00907,1e-05,1.37486]
[1777199514293,64.28,78010.14,0.01,-0.00907,1e-05,1.37495]
[1777199523085,64.28,78009.71,0.01,-0.00907,1e-05,1.37533]
[1777199529401,64.28,78009.53,0.01,-0.00907,1e-05,1.37549]
[1777199536455,64.28,78009.36,0.01,-0.00907,1e-05,1.37564]
[1777199543225,64.28,78009.02,0.01,-0.00907,1e-05,1.37594]
[1777199548571,64.28,78010.04,0.01,-0.00907,1e-05,1.37504]
[1777199553578,64.28,78012.7,0.01,-0.00904,1e-05,1.37107]
[1777199559620,64.28,78013.6,0.01,-0.00903,1e-05,1.37027]
[1777199568683,64.28,78015.41,0.01,-0.00902,1e-05,1.36868]
[1777199575731,64.28,78016.98,0.01,-0.00901,1e-05,1.36731]
[1777199583505,64.28,78018.9,0.01,-0.009,1e-05,1.36562]
[1777199591855,64.26,78020.49,0.01,-0.00897,1e-05,1.3623]
[1777199598895,64.26,78022.29,0.01,-0.00896,1e-05,1.36072]
[1777199603932,64.24,78025.24,0.01,-0.00893,1e-05,1.35625]
[1777199608967,64.22,78026.92,0.01,-0.0089,1e-05,1.35227]
[1777199618030,64.17,78027.7,0.01,-0.00884,1e-05,1.34443]
[1777199623785,64.16,78030.04,0.01,-0.00881,1e-05,1.34059]
[1777199630115,64.16,78030.93,0.01,-0.0088,1e-05,1.33982]
[1777199641190,64.16,78031.03,0.01,-0.0088,1e-05,1.33973]
[1777199646226,64.16,78032.94,0.01,-0.00879,1e-05,1.33808]
[1777199651260,64.16,78033.49,0.01,-0.00879,1e-05,1.3376]
[1777199656296,64.16,78038.0,0.01,-0.00876,1e-05,1.33371]
[1777199663344,64.16,78038.17,0.01,-0.00876,1e-05,1.33357]
[1777199673414,64.16,78037.77,0.01,-0.00875,1e-05,1.33231]
[1777199683486,64.16,78037.17,0.01,-0.00875,1e-05,1.33283]
[1777199691541,64.16,78036.99,0.01,-0.00875,1e-05,1.33299]
[1777199697584,64.16,78036.36,0.01,-0.00876,1e-05,1.33353]
[1777199702620,64.16,78038.76,0.01,-0.00874,1e-05,1.33146]
[1777199708661,64.16,78039.07,0.01,-0.00874,1e-05,1.33119]
[1777199713696,64.16,78037.16,0.01,-0.00875,1e-05,1.33284]
[1777199719739,64.16,78037.07,0.01,-0.00875,1e-05,1.33292]
[1777199728802,64.16,78037.39,0.01,-0.00875,1e-05,1.33264]
[1777199734566,64.16,78037.04,0.01,-0.00874,1e-05,1.33134]
[1777199739879,64.16,78037.4,0.01,-0.00874,1e-05,1.33103]
[1777199744917,64.14,78037.32,0.01,-0.00873,1e-05,1.32936]
[1777199754705,64.09,78035.66,0.01,-0.0087,1e-05,1.32509]
[1777199760024,64.06,78034.72,0.01,-0.00868,1e-05,1.32254]
[1777199766064,64.03,78034.61,0.01,-0.00865,1e-05,1.31933]
[1777199771099,64.01,78033.54,0.01,-0.00864,1e-05,1.31753]
[1777199777159,63.98,78032.44,0.01,-0.00862,1e-05,1.31526]
[1777199783201,63.95,78032.92,0.01,-0.0086,1e-05,1.31168]
[1777199788239,63.93,78033.04,0.01,-0.00858,1e-05,1.30898]
[1777199793272,63.93,78036.37,0.01,-0.00854,1e-05,1.30406]
[1777199798306,63.93,78035.93,0.01,-0.00854,1e-05,1.30443]
[1777199803341,63.93,78035.5,0.01,-0.00855,1e-05,1.3048]
[1777199813411,63.93,78035.72,0.01,-0.00855,1e-05,1.30461]
[1777199818447,63.93,78034.09,0.01,-0.00856,1e-05,1.30599]
[1777199825195,63.93,78031.8,0.01,-0.00857,1e-05,1.30794]
[1777199833552,63.93,78034.03,0.01,-0.00856,1e-05,1.30605]
[1777199840601,63.93,78033.34,0.01,-0.00856,1e-05,1.30663]
[1777199845636,63.93,78033.45,0.01,-0.00856,1e-05,1.30654]
[1777199850670,63.93,78033.5,0.01,-0.00856,1e-05,1.3065]
[1777199864775,63.93,78033.75,0.01,-0.00855,1e-05,1.30471]
[1777199872833,63.93,78033.52,0.01,-0.00855,1e-05,1.3049]
[1777199877866,63.93,78033.69,0.01,-0.00855,1e-05,1.30476]
[1777199883911,63.93,78034.25,0.01,-0.00854,1e-05,1.30428]
[1777199889954,63.93,78033.99,0.01,-0.00855,1e-05,1.3045]
[1777199895687,63.93,78033.83,0.01,-0.00855,1e-05,1.30464]
[1777199902037,63.93,78033.84,0.01,-0.00855,1e-05,1.30463]
[1777199907074,63.93,78026.56,0.01,-0.00859,1e-05,1.31083]
[1777199914121,63.93,78025.32,0.01,-0.00859,1e-05,1.31031]
[1777199919157,63.93,78024.68,0.01,-0.0086,1e-05,1.31085]
[1777199924192,63.93,78023.86,0.01,-0.0086,1e-05,1.31155]
[1777199929227,63.92,78023.5,0.01,-0.0086,1e-05,1.31135]
[1777199934262,63.92,78023.2,0.01,-0.0086,1e-05,1.3116]
[1777199939298,63.91,78023.17,0.01,-0.00859,1e-05,1.30958]
[1777199944332,63.88,78021.69,0.01,-0.00858,1e-05,1.30832]
[1777199949368,63.86,78020.6,0.01,-0.00857,1e-05,1.30674]
[1777199955409,63.83,78020.79,0.01,-0.00854,1e-05,1.30361]
[1777199962458,63.8,78020.01,0.01,-0.00852,1e-05,1.30085]
[1777199967493,63.78,78016.65,0.01,-0.00853,1e-05,1.30129]
[1777199976265,63.75,78015.34,0.01,-0.0085,1e-05,1.29749]
[1777199981592,63.75,78013.15,0.01,-0.00851,1e-05,1.29935]
[1777199986627,63.75,78012.74,0.01,-0.00852,1e-05,1.2997]
[1777199991662,63.75,78012.47,0.01,-0.00852,1e-05,1.29993]
[1777199993942,63.75,78011.94,0.01,-0.00852,1e-05,1.30038]
[1777199993959,63.75,78011.79,0.01,-0.00852,1e-05,1.30051]
[1777199999717,63.75,78010.62,0.01,-0.00853,1e-05,1.30151]
[1777200004753,63.75,78009.72,0.01,-0.00854,1e-05,1.30227]
[1777200009789,63.75,78009.39,0.01,-0.00854,1e-05,1.30255]
[1777200014826,63.75,78008.89,0.01,-0.00854,1e-05,1.30298]
[1777200019858,63.75,78008.26,0.01,-0.00855,1e-05,1.30352]
[1777200024894,63.75,78008.25,0.01,-0.00855,1e-05,1.30352]
[1777200031943,63.75,78009.3,0.01,-0.00853,1e-05,1.30106]
[1777200038991,63.75,78009.32,0.01,-0.00853,1e-05,1.30104]
[1777200042397,63.75,78008.64,0.01,-0.00853,1e-05,1.30162]
[1777200043019,63.75,78008.55,0.01,-0.00853,1e-05,1.30169]
[1777200048056,63.75,78008.81,0.01,-0.00853,1e-05,1.30147]
[1777200053097,63.75,78008.62,0.01,-0.00853,1e-05,1.30163]
[1777200058129,63.75,78007.93,0.01,-0.00854,1e-05,1.30222]
[1777200063163,63.75,78007.55,0.01,-0.00854,1e-05,1.30255]
[1777200068198,63.75,78007.25,0.01,-0.00854,1e-05,1.3028]
[1777200073234,63.75,78010.09,0.01,-0.00852,1e-05,1.30038]
[1777200078269,63.75,78011.33,0.01,-0.00852,1e-05,1.29933]
[1777200083303,63.75,78011.35,0.01,-0.00852,1e-05,1.29931]
[1777200089345,63.75,78011.91,0.01,-0.00851,1e-05,1.29884]
[1777200097109,63.75,78002.41,0.01,-0.00856,1e-05,1.30535]
[1777200099415,63.75,77983.27,0.01,-0.00869,1e-05,1.32177]
[1777200104451,63.75,77986.45,0.01,-0.00867,1e-05,1.31903]
[1777200109486,63.75,77986.54,0.01,-0.00867,1e-05,1.31895]
[1777200114521,63.75,77988.75,0.01,-0.00865,1e-05,1.31705]
[1777200119556,63.75,77991.7,0.01,-0.00863,1e-05,1.31452]
[1777200124590,63.75,77992.55,0.01,-0.00863,1e-05,1.31379]
[1777200129625,63.75,77993.4,0.01,-0.00862,1e-05,1.31306]
[1777200134660,63.75,78005.73,0.01,-0.00854,1e-05,1.30252]
[1777200139695,63.75,78007.04,0.01,-0.00853,1e-05,1.3014]
[1777200144730,63.75,78007.09,0.01,-0.00853,1e-05,1.30136]
[1777200149765,63.75,78006.63,0.01,-0.00854,1e-05,1.30175]
[1777200154801,63.75,78007.24,0.01,-0.00852,1e-05,1.29966]
[1777200159836,63.75,78015.36,0.01,-0.00847,1e-05,1.29277]
[1777200164871,63.75,78015.31,0.01,-0.00847,1e-05,1.29281]
[1777200170914,63.75,78015.44,0.01,-0.00847,1e-05,1.2927]
[1777200176956,63.75,78017.06,0.01,-0.00846,1e-05,1.29133]
[1777200182999,63.75,78017.99,0.01,-0.00845,1e-05,1.29054]
[1777200188032,63.75,78017.93,0.01,-0.00845,1e-05,1.29059]
[1777200193068,63.75,78017.38,0.01,-0.00846,1e-05,1.29106]
[1777200199110,63.75,78016.16,0.01,-0.00847,1e-05,1.29209]
[1777200204144,63.75,78013.81,0.01,-0.00848,1e-05,1.29408]
[1777200209179,63.75,78012.83,0.01,-0.00849,1e-05,1.29491]
[1777200215222,63.75,78012.7,0.01,-0.00848,1e-05,1.29345]
[1777200221264,63.75,78006.77,0.01,-0.00852,1e-05,1.29848]
[1777200226299,63.75,78006.95,0.01,-0.00851,1e-05,1.29833]
[1777200232341,63.75,78005.36,0.01,-0.00852,1e-05,1.29968]
[1777200237377,63.75,78005.94,0.01,-0.00852,1e-05,1.29919]
[1777200242411,63.75,78005.35,0.01,-0.00853,1e-05,1.29969]
[1777200248171,63.75,78005.15,0.01,-0.00853,1e-05,1.29986]
[1777200253488,63.75,78004.74,0.01,-0.00853,1e-05,1.30021]
[1777200258527,63.75,78004.46,0.01,-0.00853,1e-05,1.30045]
[1777200263559,63.75,78004.24,0.01,-0.00853,1e-05,1.30064]
[1777200269600,63.75,78003.11,0.01,-0.00854,1e-05,1.3016]
[1777200275643,63.75,78002.96,0.01,-0.00853,1e-05,1.30015]
[1777200280678,63.75,78003.12,0.01,-0.00853,1e-05,1.30001]
[1777200286720,63.75,78003.04,0.01,-0.00853,1e-05,1.30008]
[1777200297797,63.75,78003.3,0.01,-0.00853,1e-05,1.29986]
[1777200299811,63.75,77986.63,0.01,-0.00864,1e-05,1.31411]
[1777200304846,63.75,77992.71,0.01,-0.0086,1e-05,1.3089]
[1777200309880,63.75,77993.79,0.01,-0.00859,1e-05,1.30797]
[1777200318661,63.75,77993.87,0.01,-0.00859,1e-05,1.30791]
[1777200323976,63.75,77993.87,0.01,-0.00859,1e-05,1.30791]
[1777200329014,63.75,77995.4,0.01,-0.00858,1e-05,1.3066]
[1777200334048,63.75,77998.67,0.01,-0.00855,1e-05,1.30223]
[1777200339083,63.75,78004.0,0.01,-0.00851,1e-05,1.29769]
[1777200344681,63.75,78003.67,0.01,-0.00852,1e-05,1.29797]
[1777200345085,63.75,78003.67,0.01,-0.00852,1e-05,1.29797]
[1777200351168,63.75,78004.83,0.01,-0.00851,1e-05,1.29699]
[1777200359224,63.75,78001.84,0.01,-0.00853,1e-05,1.29953]
[1777200364260,63.75,78002.85,0.01,-0.00852,1e-05,1.29867]
[1777200369293,63.75,78002.5,0.01,-0.00852,1e-05,1.29897]
[1777200374329,63.75,77995.04,0.01,-0.00857,1e-05,1.30532]
[1777200379363,63.75,77996.24,0.01,-0.00856,1e-05,1.3043]
[1777200384398,63.75,77997.45,0.01,-0.00856,1e-05,1.30327]
[1777200391450,63.75,78001.4,0.01,-0.00852,1e-05,1.29833]
[1777200396483,63.75,78002.42,0.01,-0.00851,1e-05,1.29746]
[1777200401519,63.75,78002.62,0.01,-0.00851,1e-05,1.29729]
[1777200409293,63.75,78002.9,0.01,-0.00851,1e-05,1.29705]
[1777200414611,63.75,78001.06,0.01,-0.00852,1e-05,1.29862]
[1777200419645,63.75,78000.75,0.01,-0.00852,1e-05,1.29888]
[1777200424686,63.75,78001.56,0.01,-0.00852,1e-05,1.29819]
[1777200429715,63.75,78000.58,0.01,-0.00853,1e-05,1.29902]
[1777200439502,63.75,78000.78,0.01,-0.00852,1e-05,1.29885]
[1777200444821,63.75,78000.95,0.01,-0.00852,1e-05,1.29871]
[1777200449856,63.75,78001.2,0.01,-0.00852,1e-05,1.2985]
[1777200454891,63.75,77998.05,0.01,-0.00853,1e-05,1.2996]
[1777200460933,63.75,77998.66,0.01,-0.00853,1e-05,1.29908]
[1777200465968,63.75,77995.98,0.01,-0.00855,1e-05,1.30136]
[1777200471003,63.75,77996.27,0.01,-0.00854,1e-05,1.30112]
[1777200476038,63.75,77997.1,0.01,-0.00854,1e-05,1.30041]
[1777200481072,63.75,77997.82,0.01,-0.00853,1e-05,1.2998]
[1777200486107,63.75,77997.25,0.01,-0.00854,1e-05,1.30028]
[1777200491143,63.75,77997.63,0.01,-0.00854,1e-05,1.29996]
[1777200496177,63.75,77998.54,0.01,-0.00853,1e-05,1.29918]
[1777200501214,63.75,77998.08,0.01,-0.00853,1e-05,1.29958]
[1777200506251,63.75,77998.93,0.01,-0.00853,1e-05,1.29885]
[1777200511286,63.75,77992.22,0.01,-0.00856,1e-05,1.30299]
[1777200518336,63.75,77991.03,0.01,-0.00857,1e-05,1.30401]
[1777200523371,63.75,77989.74,0.01,-0.00858,1e-05,1.30511]
[1777200528405,63.75,77993.01,0.01,-0.00856,1e-05,1.30232]
[1777200533440,63.75,77992.95,0.01,-0.00856,1e-05,1.30237]
[1777200538475,63.75,77991.82,0.01,-0.00856,1e-05,1.30333]
[1777200543512,63.75,77990.55,0.01,-0.00857,1e-05,1.30442]
[1777200548546,63.75,77989.67,0.01,-0.00858,1e-05,1.30517]
[1777200553581,63.75,77989.32,0.01,-0.00858,1e-05,1.30547]
[1777200558617,63.75,77985.73,0.01,-0.0086,1e-05,1.30854]
[1777200563651,63.75,77985.54,0.01,-0.0086,1e-05,1.3087]
[1777200568686,63.75,77984.38,0.01,-0.00861,1e-05,1.30969]
[1777200573721,63.75,77983.55,0.01,-0.00861,1e-05,1.30882]
[1777200578757,63.75,77980.6,0.01,-0.00863,1e-05,1.31135]
[1777200583792,63.75,77979.0,0.01,-0.00864,1e-05,1.31272]
[1777200590553,63.75,77977.93,0.01,-0.00864,1e-05,1.31364]
[1777200596883,63.75,77975.63,0.01,-0.00866,1e-05,1.31562]
[1777200601917,63.75,77975.68,0.01,-0.00866,1e-05,1.31558]
[1777200606952,63.75,77974.57,0.01,-0.00867,1e-05,1.31653]
[1777200611989,63.75,77974.65,0.01,-0.00867,1e-05,1.31646]
[1777200617025,63.75,77972.36,0.01,-0.00868,1e-05,1.31843]
[1777200622060,63.75,77972.7,0.01,-0.00868,1e-05,1.31814]
[1777200627095,63.75,77973.16,0.01,-0.00868,1e-05,1.31774]
[1777200632132,63.75,77972.43,0.01,-0.00867,1e-05,1.31678]
[1777200638172,63.75,77972.06,0.01,-0.00867,1e-05,1.3171]
[1777200643208,63.75,77972.1,0.01,-0.00867,1e-05,1.31706]
[1777200649252,63.75,77972.15,0.01,-0.00867,1e-05,1.31702]
[1777200657306,63.75,77971.15,0.01,-0.00868,1e-05,1.31788]
[1777200663348,63.75,77969.61,0.01,-0.00869,1e-05,1.31921]
[1777200669391,63.75,77968.76,0.01,-0.00869,1e-05,1.31994]
[1777200674424,63.75,77973.19,0.01,-0.00866,1e-05,1.31613]
[1777200679460,63.75,77974.11,0.01,-0.00866,1e-05,1.31533]
[1777200684494,63.75,77976.14,0.01,-0.00865,1e-05,1.31359]
[1777200689529,63.75,77976.8,0.01,-0.00864,1e-05,1.31302]
[1777200694566,63.75,77977.98,0.01,-0.00862,1e-05,1.31042]
[1777200701332,63.75,77978.62,0.01,-0.00862,1e-05,1.30987]
[1777200706649,63.75,77982.41,0.01,-0.00859,1e-05,1.30663]
[1777200711685,63.75,77983.07,0.01,-0.00859,1e-05,1.30606]
[1777200716719,63.75,77977.86,0.01,-0.00862,1e-05,1.31052]
[1777200722762,63.75,77978.18,0.01,-0.00862,1e-05,1.31025]
[1777200727797,63.75,77975.4,0.01,-0.00864,1e-05,1.31264]
[1777200736859,63.75,77974.31,0.01,-0.00865,1e-05,1.31357]
[1777200741894,63.75,77970.87,0.01,-0.00867,1e-05,1.31653]
[1777200746929,63.75,77970.55,0.01,-0.00867,1e-05,1.31681]
[1777200756997,63.75,77970.47,0.01,-0.00866,1e-05,1.31528]
[1777200762035,63.75,77974.5,0.01,-0.00864,1e-05,1.31182]
[1777200768079,63.75,77976.36,0.01,-0.00862,1e-05,1.31022]
[1777200774120,63.75,77977.13,0.01,-0.00862,1e-05,1.30956]
[1777200781893,63.75,77978.02,0.01,-0.00861,1e-05,1.3088]
[1777200787213,63.75,77969.94,0.01,-0.00867,1e-05,1.31574]
[1777200792247,63.75,77968.89,0.01,-0.00867,1e-05,1.31664]
[1777200798291,63.75,77968.76,0.01,-0.00867,1e-05,1.31675]
[1777200806359,63.75,77968.61,0.01,-0.00867,1e-05,1.31688]
[1777200811393,63.75,77968.8,0.01,-0.00866,1e-05,1.31513]
[1777200816430,63.75,77969.89,0.01,-0.00866,1e-05,1.31419]
[1777200821464,63.75,77976.98,0.01,-0.00861,1e-05,1.3081]
[1777200827505,63.75,77979.59,0.01,-0.00859,1e-05,1.30587]
[1777200832541,63.75,77979.76,0.01,-0.00859,1e-05,1.30572]
[1777200839589,63.75,77980.47,0.01,-0.00859,1e-05,1.30512]
[1777200844624,63.75,77981.03,0.01,-0.00858,1e-05,1.30464]
[1777200852383,63.75,77981.26,0.01,-0.00858,1e-05,1.30444]
[1777200862453,63.75,77981.93,0.01,-0.00858,1e-05,1.30387]
[1777200867785,63.75,77982.16,0.01,-0.00858,1e-05,1.30367]
[1777200873828,63.75,77982.13,0.01,-0.00857,1e-05,1.30211]
[1777200878862,63.75,77982.29,0.01,-0.00856,1e-05,1.30198]
[1777200889937,63.75,77982.33,0.01,-0.00856,1e-05,1.30194]
[1777200894974,63.75,77982.43,0.01,-0.00856,1e-05,1.30186]
[1777200901017,63.75,77982.13,0.01,-0.00857,1e-05,1.30211]
[1777200907060,63.75,77981.64,0.01,-0.00857,1e-05,1.30253]
[1777200912097,63.75,77982.19,0.01,-0.00857,1e-05,1.30206]
[1777200921164,63.75,77982.67,0.01,-0.00856,1e-05,1.30165]
[1777200929216,63.75,77982.72,0.01,-0.00856,1e-05,1.30161]
[1777200936265,63.75,77983.63,0.01,-0.00855,1e-05,1.29925]
[1777200941300,63.75,77984.94,0.01,-0.00854,1e-05,1.29814]
[1777200946335,63.75,77988.68,0.01,-0.00851,1e-05,1.29496]
[1777200953084,63.75,77986.8,0.01,-0.00853,1e-05,1.29656]
[1777200958419,63.75,77986.1,0.01,-0.00853,1e-05,1.29715]
[1777200964461,63.75,77988.1,0.01,-0.00852,1e-05,1.29545]
[1777200973224,63.75,77995.07,0.01,-0.00847,1e-05,1.28954]
[1777200978559,63.75,77999.86,0.01,-0.00844,1e-05,1.28548]
[1777200986616,63.75,78001.58,0.01,-0.00843,1e-05,1.28403]
[1777200993364,63.75,78006.98,0.01,-0.00839,1e-05,1.27792]
[1777200998701,63.75,78011.43,0.01,-0.00836,1e-05,1.27418]
[1777201011791,63.75,78015.83,0.01,-0.00833,1e-05,1.2705]
[1777201016828,63.75,78017.78,0.01,-0.00832,1e-05,1.26887]
[1777201022869,63.75,78017.93,0.01,-0.00832,1e-05,1.26874]
[1777201027905,63.75,78016.4,0.01,-0.00833,1e-05,1.27002]
[1777201032940,63.75,78011.61,0.01,-0.00836,1e-05,1.27403]
[1777201042005,63.75,78011.71,0.01,-0.00835,1e-05,1.27395]
[1777201048050,63.75,78012.49,0.01,-0.00835,1e-05,1.27329]
[1777201054091,63.75,78013.2,0.01,-0.00834,1e-05,1.27114]
[1777201061139,63.75,78014.34,0.01,-0.00833,1e-05,1.27019]
[1777201067180,63.75,78015.52,0.01,-0.00832,1e-05,1.2692]
[1777201072215,63.75,78016.35,0.01,-0.00832,1e-05,1.26851]
[1777201077252,63.75,78019.76,0.01,-0.00829,1e-05,1.26566]
[1777201082286,63.75,78022.07,0.01,-0.00828,1e-05,1.26374]
[1777201087321,63.75,78022.81,0.01,-0.00827,1e-05,1.26312]
[1777201094069,63.75,78021.92,0.01,-0.00828,1e-05,1.26386]
[1777201101419,63.75,78020.96,0.01,-0.00829,1e-05,1.26466]
[1777201114209,63.75,78019.76,0.01,-0.00828,1e-05,1.26411]
[1777201119574,63.75,78019.28,0.01,-0.00829,1e-05,1.26451]
[1777201124644,63.75,78018.51,0.01,-0.00829,1e-05,1.26515]
[1777201129651,63.75,78017.17,0.01,-0.0083,1e-05,1.26627]
[1777201135695,63.75,78017.5,0.01,-0.0083,1e-05,1.26599]
[1777201142742,63.75,78018.43,0.01,-0.00829,1e-05,1.26522]
[1777201148784,63.75,78017.9,0.01,-0.0083,1e-05,1.26566]
[1777201153820,63.75,78018.37,0.01,-0.00829,1e-05,1.26527]
[1777201161875,63.75,78017.68,0.01,-0.0083,1e-05,1.26584]
[1777201170940,63.75,78018.31,0.01,-0.00829,1e-05,1.26532]
[1777201175974,63.75,78018.48,0.01,-0.00828,1e-05,1.26362]
[1777201181009,63.75,78018.39,0.01,-0.00828,1e-05,1.2637]
[1777201187056,63.75,78018.4,0.01,-0.00828,1e-05,1.26369]
[1777201193093,63.75,78020.21,0.01,-0.00827,1e-05,1.26218]
[1777201198128,63.75,78019.12,0.01,-0.00828,1e-05,1.26309]
[1777201203166,63.75,78018.77,0.01,-0.00828,1e-05,1.26338]
[1777201208199,63.75,78025.16,0.01,-0.00824,1e-05,1.25807]
[1777201214241,63.75,78023.37,0.01,-0.00825,1e-05,1.25955]
[1777201219277,63.75,78022.3,0.01,-0.00826,1e-05,1.26044]
[1777201224311,63.75,78023.8,0.01,-0.00825,1e-05,1.2592]
[1777201229346,63.75,78023.87,0.01,-0.00825,1e-05,1.25914]
[1777201235388,63.75,78023.95,0.01,-0.00824,1e-05,1.25753]
[1777201241430,63.75,78023.96,0.01,-0.00824,1e-05,1.25752]
[1777201246466,63.75,78025.79,0.01,-0.00823,1e-05,1.256]
[1777201251501,63.75,78033.25,0.01,-0.00818,1e-05,1.24983]
[1777201256537,63.75,78036.64,0.01,-0.00816,1e-05,1.24703]
[1777201261581,63.75,78036.05,0.01,-0.00816,1e-05,1.24752]
[1777201266617,63.75,78037.71,0.01,-0.00815,1e-05,1.24615]
[1777201271652,63.75,78037.92,0.01,-0.00815,1e-05,1.24598]
[1777201276687,63.75,78046.84,0.01,-0.00809,1e-05,1.23865]
[1777201281723,63.75,78046.5,0.01,-0.0081,1e-05,1.23893]
[1777201286757,63.75,78056.44,0.01,-0.00804,1e-05,1.2308]
[1777201291793,63.75,78057.54,0.01,-0.00802,1e-05,1.22838]
[1777201296828,63.75,78064.58,0.01,-0.00798,1e-05,1.22266]
[1777201301862,63.75,78066.34,0.01,-0.00796,1e-05,1.22124]
[1777201306898,63.75,78066.31,0.01,-0.00796,1e-05,1.22126]
[1777201312941,63.75,78065.9,0.01,-0.00797,1e-05,1.22159]
[1777201317976,63.75,78056.83,0.01,-0.00802,1e-05,1.22896]
[1777201323011,63.75,78059.73,0.01,-0.00801,1e-05,1.2266]
[1777201328046,63.75,78061.32,0.01,-0.008,1e-05,1.22531]
[1777201333081,63.75,78060.24,0.01,-0.008,1e-05,1.22619]
[1777201339125,63.75,78061.02,0.01,-0.008,1e-05,1.22555]
[1777201344158,63.75,78061.07,0.01,-0.008,1e-05,1.22551]
[1777201352215,63.75,78061.78,0.01,-0.00798,1e-05,1.22342]
[1777201357250,63.75,78062.51,0.01,-0.00798,1e-05,1.22282]
[1777201362287,63.75,78063.52,0.01,-0.00797,1e-05,1.22201]
[1777201367324,63.75,78066.12,0.01,-0.00796,1e-05,1.2199]
[1777201373365,63.75,78058.01,0.01,-0.00801,1e-05,1.22648]
[1777201378399,63.75,78053.9,0.01,-0.00803,1e-05,1.22982]
[1777201383434,63.75,78047.15,0.01,-0.00807,1e-05,1.23533]
[1777201388471,63.75,78039.15,0.01,-0.00812,1e-05,1.24189]
[1777201393504,63.75,78036.92,0.01,-0.00814,1e-05,1.24373]
[1777201398539,63.75,78035.39,0.01,-0.00815,1e-05,1.24498]
[1777201403574,63.75,78033.95,0.01,-0.00816,1e-05,1.24617]
[1777201412637,63.75,78034.25,0.01,-0.00814,1e-05,1.24439]
[1777201418679,63.75,78034.31,0.01,-0.00814,1e-05,1.24434]
[1777201426401,63.75,78034.06,0.01,-0.00815,1e-05,1.24454]
[1777201431771,63.75,78035.47,0.01,-0.00814,1e-05,1.24338]
[1777201436806,63.75,78034.58,0.01,-0.00814,1e-05,1.24411]
[1777201441840,63.75,78031.43,0.01,-0.00816,1e-05,1.24671]
[1777201447882,63.75,78030.97,0.01,-0.00816,1e-05,1.24709]
[1777201452917,63.75,78030.99,0.01,-0.00816,1e-05,1.24707]
[1777201457952,63.75,78031.55,0.01,-0.00816,1e-05,1.24661]
[1777201462987,63.75,78032.29,0.01,-0.00816,1e-05,1.246]
[1777201468022,63.75,78032.7,0.01,-0.00815,1e-05,1.24566]
[1777201473058,63.75,78032.72,0.01,-0.00814,1e-05,1.24411]
[1777201478092,63.75,78033.26,0.01,-0.00814,1e-05,1.24366]
[1777201484137,63.75,78033.42,0.01,-0.00814,1e-05,1.24353]
[1777201490177,63.75,78033.95,0.01,-0.00814,1e-05,1.24309]
[1777201495211,63.75,78034.24,0.01,-0.00813,1e-05,1.24286]
[1777201502261,63.75,78034.51,0.01,-0.00813,1e-05,1.24263]
[1777201508305,63.75,78035.81,0.01,-0.00812,1e-05,1.24157]
[1777201513337,63.75,78035.62,0.01,-0.00813,1e-05,1.24172]
[1777201520386,63.75,78036.89,0.01,-0.00812,1e-05,1.24068]
[1777201525422,63.75,78036.25,0.01,-0.00812,1e-05,1.2412]
[1777201533479,63.75,78035.97,0.01,-0.00811,1e-05,1.2399]
[1777201538514,63.75,78035.2,0.01,-0.00812,1e-05,1.24053]
[1777201544557,63.75,78035.24,0.01,-0.00812,1e-05,1.2405]
[1777201553620,63.75,78034.35,0.01,-0.00812,1e-05,1.24123]
[1777201558656,63.75,78034.06,0.01,-0.00813,1e-05,1.24147]
[1777201563691,63.75,78034.63,0.01,-0.00812,1e-05,1.241]
[1777201570740,63.75,78035.56,0.01,-0.00812,1e-05,1.24024]
[1777201575774,63.75,78041.03,0.01,-0.00808,1e-05,1.23575]
[1777201580810,63.75,78042.08,0.01,-0.00808,1e-05,1.23489]
[1777201587525,63.75,78043.04,0.01,-0.00807,1e-05,1.23411]
[1777201592894,63.75,78043.9,0.01,-0.00805,1e-05,1.23188]
[1777201598936,63.75,78045.0,0.01,-0.00805,1e-05,1.23098]
[1777201607666,63.75,78045.32,0.01,-0.00805,1e-05,1.23072]
[1777201613034,63.75,78051.76,0.01,-0.00801,1e-05,1.22547]
[1777201618068,63.75,78053.99,0.01,-0.00799,1e-05,1.22366]
[1777201623103,63.75,78058.73,0.01,-0.00796,1e-05,1.21982]
[1777201628138,63.75,78070.75,0.01,-0.00789,1e-05,1.21011]
[1777201633174,63.75,78063.84,0.01,-0.00793,1e-05,1.21568]
[1777201638208,63.75,78057.19,0.01,-0.00797,1e-05,1.22106]
[1777201643245,63.75,78057.43,0.01,-0.00797,1e-05,1.22087]
[1777201648279,63.75,78059.49,0.01,-0.00796,1e-05,1.2192]
[1777201653315,63.75,78062.52,0.01,-0.00793,1e-05,1.21524]
[1777201661372,63.75,78062.74,0.01,-0.00793,1e-05,1.21506]
[1777201667413,63.75,78062.37,0.01,-0.00793,1e-05,1.21536]
[1777201672447,63.75,78062.88,0.01,-0.00793,1e-05,1.21494]
[1777201678156,63.75,78062.59,0.01,-0.00793,1e-05,1.21518]
[1777201683524,63.75,78061.2,0.01,-0.00794,1e-05,1.2163]
[1777201688559,63.75,78061.4,0.01,-0.00794,1e-05,1.21614]
[1777201693595,63.75,78061.06,0.01,-0.00794,1e-05,1.21641]
[1777201698632,63.75,78059.87,0.01,-0.00795,1e-05,1.21738]
[1777201703666,63.75,78059.33,0.01,-0.00795,1e-05,1.21781]
[1777201709707,63.75,78059.25,0.01,-0.00795,1e-05,1.21788]
[1777201714744,63.75,78059.33,0.01,-0.00794,1e-05,1.2163]
[1777201720786,63.75,78059.72,0.01,-0.00794,1e-05,1.21598]
[1777201727836,63.75,78059.66,0.01,-0.00794,1e-05,1.21603]
[1777201735909,63.75,78059.99,0.01,-0.00794,1e-05,1.21576]
[1777201741951,63.75,78059.78,0.01,-0.00794,1e-05,1.21593]
[1777201748652,63.75,78059.69,0.01,-0.00794,1e-05,1.21601]
[1777201754035,63.75,78059.01,0.01,-0.00794,1e-05,1.21656]
[1777201762090,63.75,78059.63,0.01,-0.00794,1e-05,1.21606]
[1777201767127,63.75,78060.14,0.01,-0.00794,1e-05,1.21564]
[1777201777196,63.75,78060.42,0.01,-0.00792,1e-05,1.2139]
[1777201783239,63.75,78060.67,0.01,-0.00792,1e-05,1.2137]
[1777201788933,63.75,78060.19,0.01,-0.00793,1e-05,1.21409]
[1777201794317,63.75,78060.18,0.01,-0.00793,1e-05,1.2141]
[1777201799351,63.75,78060.56,0.01,-0.00792,1e-05,1.21379]
[1777201805395,63.75,78059.8,0.01,-0.00793,1e-05,1.2144]
[1777201815463,63.75,78058.81,0.01,-0.00793,1e-05,1.2152]
[1777201821505,63.75,78057.46,0.01,-0.00794,1e-05,1.21629]
[1777201826541,63.75,78055.93,0.01,-0.00795,1e-05,1.21753]
[1777201831576,63.75,78056.47,0.01,-0.00794,1e-05,1.21558]
[1777201838624,63.75,78056.37,0.01,-0.00794,1e-05,1.21566]
[1777201843660,63.75,78056.01,0.01,-0.00794,1e-05,1.21595]
[1777201848695,63.75,78057.12,0.01,-0.00793,1e-05,1.21505]
[1777201853732,63.75,78056.2,0.01,-0.00794,1e-05,1.2158]
[1777201859425,63.75,78056.32,0.01,-0.00794,1e-05,1.2157]
[1777201864807,63.75,78056.32,0.01,-0.00794,1e-05,1.2157]
[1777201869841,63.75,78058.08,0.01,-0.00793,1e-05,1.21428]
[1777201874878,63.75,78058.47,0.01,-0.00793,1e-05,1.21396]
[1777201880920,63.75,78058.72,0.01,-0.00793,1e-05,1.21376]
[1777201885955,63.75,78059.7,0.01,-0.00792,1e-05,1.21297]
[1777201890991,63.75,78060.04,0.01,-0.00792,1e-05,1.2127]
[1777201895024,63.75,78077.37,0.01,-0.0078,1e-05,1.19729]
[1777201900056,63.75,78085.45,0.01,-0.00775,1e-05,1.19085]
[1777201906097,63.75,78088.58,0.01,-0.00774,1e-05,1.18837]
[1777201911132,63.75,78089.56,0.01,-0.00773,1e-05,1.18759]
[1777201916170,63.75,78084.72,0.01,-0.00776,1e-05,1.19143]
[1777201921203,63.75,78081.83,0.01,-0.00778,1e-05,1.19373]
[1777201926238,63.75,78080.95,0.01,-0.00778,1e-05,1.19443]
[1777201931274,63.75,78074.63,0.01,-0.00782,1e-05,1.19948]
[1777201937315,63.75,78070.88,0.01,-0.00784,1e-05,1.20248]
[1777201942350,63.75,78068.32,0.01,-0.00786,1e-05,1.20453]
[1777201947384,63.75,78067.62,0.01,-0.00786,1e-05,1.20509]
[1777201954433,63.75,78066.96,0.01,-0.00786,1e-05,1.20411]
[1777201960131,63.75,78065.16,0.01,-0.00787,1e-05,1.20555]
[1777201965510,63.75,78062.97,0.01,-0.00788,1e-05,1.20731]
[1777201972559,63.75,78063.32,0.01,-0.00788,1e-05,1.20703]
[1777201978601,63.75,78063.55,0.01,-0.00788,1e-05,1.20685]
[1777201984644,63.75,78064.19,0.01,-0.00787,1e-05,1.20633]
[1777201989679,63.75,78064.44,0.01,-0.00787,1e-05,1.20613]
[1777201996728,63.75,78064.63,0.01,-0.00787,1e-05,1.20598]
[1777202001762,63.75,78063.93,0.01,-0.00787,1e-05,1.20654]
[1777202008814,63.75,78063.77,0.01,-0.00788,1e-05,1.20667]
[1777202013849,63.75,78061.48,0.01,-0.00788,1e-05,1.207]
[1777202019890,63.75,78061.36,0.01,-0.00788,1e-05,1.2071]
[1777202025933,63.75,78060.0,0.01,-0.00789,1e-05,1.20819]
[1777202030967,63.75,78060.07,0.01,-0.00789,1e-05,1.20814]
[1777202037009,63.75,78060.14,0.01,-0.00789,1e-05,1.20808]
[1777202042044,63.75,78060.1,0.01,-0.00789,1e-05,1.20811]
[1777202047080,63.75,78062.15,0.01,-0.00788,1e-05,1.20646]
[1777202053122,63.75,78061.46,0.01,-0.00788,1e-05,1.20702]
[1777202058157,63.75,78061.46,0.01,-0.00788,1e-05,1.20702]
[1777202063192,63.75,78060.69,0.01,-0.00788,1e-05,1.20764]
[1777202069234,63.75,78060.71,0.01,-0.00788,1e-05,1.20762]
[1777202077293,63.75,78060.78,0.01,-0.00787,1e-05,1.20605]
[1777202084341,63.75,78060.4,0.01,-0.00788,1e-05,1.20636]
[1777202089377,63.75,78053.95,0.01,-0.00792,1e-05,1.21155]
[1777202094412,63.75,78055.37,0.01,-0.00791,1e-05,1.21041]
[1777202101112,63.75,78056.07,0.01,-0.0079,1e-05,1.20984]
[1777202106497,63.75,78059.4,0.01,-0.00788,1e-05,1.20716]
[1777202111532,63.75,78060.34,0.01,-0.00788,1e-05,1.20641]
[1777202118581,63.75,78061.25,0.01,-0.00787,1e-05,1.20568]
[1777202126636,63.75,78063.74,0.01,-0.00786,1e-05,1.20368]
[1777202131671,63.75,78063.21,0.01,-0.00785,1e-05,1.2026]
[1777202136707,63.75,78063.57,0.01,-0.00785,1e-05,1.20231]
[1777202144762,63.75,78064.45,0.01,-0.00784,1e-05,1.2016]
[1777202149798,63.75,78067.09,0.01,-0.00783,1e-05,1.19949]
[1777202154832,63.75,78066.29,0.01,-0.00783,1e-05,1.20013]
[1777202159868,63.75,78066.65,0.01,-0.00783,1e-05,1.19984]
[1777202164902,63.75,78064.43,0.01,-0.00784,1e-05,1.20162]
[1777202171951,63.75,78064.66,0.01,-0.00784,1e-05,1.20143]
[1777202176987,63.75,78062.79,0.01,-0.00785,1e-05,1.20293]
[1777202182024,63.75,78062.66,0.01,-0.00785,1e-05,1.20304]
[1777202187058,63.75,78064.07,0.01,-0.00784,1e-05,1.20191]
[1777202192094,63.75,78064.66,0.01,-0.00783,1e-05,1.19993]
[1777202198135,63.75,78063.1,0.01,-0.00784,1e-05,1.20118]
[1777202205185,63.75,78063.8,0.01,-0.00784,1e-05,1.20062]
[1777202211226,63.75,78064.98,0.01,-0.00783,1e-05,1.19967]
[1777202217270,63.75,78057.52,0.01,-0.00788,1e-05,1.20565]
[1777202222304,63.75,78057.51,0.01,-0.00788,1e-05,1.20566]
[1777202227339,63.75,78058.05,0.01,-0.00787,1e-05,1.20523]
[1777202232374,63.75,78060.1,0.01,-0.00786,1e-05,1.20358]
[1777202239422,63.75,78058.57,0.01,-0.00787,1e-05,1.20481]
[1777202244458,63.75,78059.02,0.01,-0.00787,1e-05,1.20445]
[1777202249492,63.75,78061.53,0.01,-0.00785,1e-05,1.20244]
[1777202254527,63.75,78060.41,0.01,-0.00785,1e-05,1.20183]
[1777202260576,63.75,78055.94,0.01,-0.00788,1e-05,1.20541]
[1777202265607,63.75,78055.22,0.01,-0.00788,1e-05,1.20599]
[1777202272305,63.75,78057.34,0.01,-0.00787,1e-05,1.20429]
[1777202278698,63.75,78057.46,0.01,-0.00787,1e-05,1.20419]
[1777202283738,63.75,78057.85,0.01,-0.00786,1e-05,1.20388]
[1777202289784,63.75,78057.04,0.01,-0.00787,1e-05,1.20453]
[1777202294815,63.75,78056.26,0.01,-0.00787,1e-05,1.20516]
[1777202299850,63.75,78056.07,0.01,-0.00787,1e-05,1.20531]
[1777202305893,63.75,78055.91,0.01,-0.00788,1e-05,1.20544]
[1777202310928,63.75,78055.86,0.01,-0.00788,1e-05,1.20548]
[1777202315964,63.75,78055.45,0.01,-0.00787,1e-05,1.2043]
[1777202323013,63.75,78055.66,0.01,-0.00787,1e-05,1.20413]
[1777202328049,63.75,78054.85,0.01,-0.00787,1e-05,1.20478]
[1777202334089,63.75,78055.24,0.01,-0.00787,1e-05,1.20447]
[1777202339125,63.75,78055.05,0.01,-0.00787,1e-05,1.20462]
[1777202344160,63.75,78055.09,0.01,-0.00787,1e-05,1.20459]
[1777202350202,63.75,78054.63,0.01,-0.00787,1e-05,1.20496]
[1777202356244,63.75,78055.01,0.01,-0.00787,1e-05,1.20465]
[1777202361278,63.75,78051.88,0.01,-0.00789,1e-05,1.20717]
[1777202367320,63.75,78049.98,0.01,-0.0079,1e-05,1.2087]
[1777202373011,63.75,78049.6,0.01,-0.00789,1e-05,1.20749]
[1777202378398,63.75,78047.79,0.01,-0.00791,1e-05,1.20895]
[1777202383433,63.75,78045.56,0.01,-0.00792,1e-05,1.21074]
[1777202391489,63.75,78043.89,0.01,-0.00793,1e-05,1.21209]
[1777202396524,63.75,78042.48,0.01,-0.00794,1e-05,1.21323]
[1777202401560,63.75,78046.83,0.01,-0.00791,1e-05,1.20972]
[1777202406595,63.75,78046.79,0.01,-0.00791,1e-05,1.20975]
[1777202413295,63.75,78046.56,0.01,-0.00791,1e-05,1.20994]
[1777202420692,63.75,78045.91,0.01,-0.00792,1e-05,1.21046]
[1777202426737,63.75,78045.58,0.01,-0.00792,1e-05,1.21073]
[1777202433435,63.75,78045.32,0.01,-0.00791,1e-05,1.20942]
[1777202438819,63.75,78044.51,0.01,-0.00792,1e-05,1.21007]
[1777202443854,63.75,78043.79,0.01,-0.00792,1e-05,1.21065]
[1777202450903,63.75,78043.98,0.01,-0.00792,1e-05,1.2105]
[1777202457951,63.75,78043.85,0.01,-0.00792,1e-05,1.21061]
[1777202463658,63.75,78043.71,0.01,-0.00792,1e-05,1.21072]
[1777202470037,63.75,78043.97,0.01,-0.00792,1e-05,1.21051]
[1777202475072,63.75,78044.33,0.01,-0.00792,1e-05,1.21022]
[1777202482119,63.75,78043.15,0.01,-0.00792,1e-05,1.21117]
[1777202489168,63.75,78042.81,0.01,-0.00793,1e-05,1.21145]
[1777202495211,63.75,78043.4,0.01,-0.00791,1e-05,1.20945]
[1777202501252,63.75,78043.47,0.01,-0.00791,1e-05,1.2094]
[1777202508302,63.75,78043.14,0.01,-0.00791,1e-05,1.20966]
[1777202513338,63.75,78043.48,0.01,-0.00791,1e-05,1.20939]
[1777202518373,63.75,78044.43,0.01,-0.00791,1e-05,1.20862]
[1777202524079,63.75,78044.7,0.01,-0.00791,1e-05,1.20841]
[1777202529450,63.75,78044.58,0.01,-0.00791,1e-05,1.2085]
[1777202534487,63.75,78044.27,0.01,-0.00791,1e-05,1.20875]
[1777202544219,63.75,78044.41,0.01,-0.00791,1e-05,1.20864]
[1777202550602,63.75,78044.03,0.01,-0.00791,1e-05,1.20895]
[1777202555637,63.75,78044.32,0.01,-0.0079,1e-05,1.2072]
[1777202561679,63.75,78044.26,0.01,-0.0079,1e-05,1.20725]
[1777202570742,63.75,78044.21,0.01,-0.0079,1e-05,1.20729]
[1777202576784,63.75,78044.27,0.01,-0.0079,1e-05,1.20724]
[1777202581818,63.75,78044.25,0.01,-0.0079,1e-05,1.20725]
[1777202586855,63.75,78044.9,0.01,-0.00789,1e-05,1.20673]
[1777202591891,63.75,78047.12,0.01,-0.00788,1e-05,1.20494]
[1777202596925,63.75,78048.5,0.01,-0.00787,1e-05,1.20384]
[1777202604640,63.75,78049.23,0.01,-0.00787,1e-05,1.20325]
[1777202610017,63.75,78052.24,0.01,-0.00785,1e-05,1.20083]
[1777202615051,63.75,78052.45,0.01,-0.00784,1e-05,1.19916]
[1777202620091,63.75,78053.73,0.01,-0.00783,1e-05,1.19813]
[1777202625121,63.75,78055.53,0.01,-0.00782,1e-05,1.19669]
[1777202625960,63.75,78055.53,0.01,-0.00782,1e-05,1.19669]
[1777202626031,63.75,78055.62,0.01,-0.00782,1e-05,1.19662]
[1777202631163,63.75,78055.51,0.01,-0.00782,1e-05,1.19671]
[1777202637205,63.75,78055.89,0.01,-0.00782,1e-05,1.19641]
[1777202642240,63.75,78057.89,0.01,-0.00781,1e-05,1.19481]
[1777202647275,63.75,78058.37,0.01,-0.0078,1e-05,1.19443]
[1777202652313,63.75,78073.01,0.01,-0.00772,1e-05,1.18279]
[1777202657345,63.75,78082.2,0.01,-0.00766,1e-05,1.17554]
[1777202663387,63.75,78093.72,0.01,-0.00759,1e-05,1.16649]
[1777202668437,63.75,78095.68,0.01,-0.00758,1e-05,1.16496]
[1777202673473,63.75,78099.26,0.01,-0.00755,1e-05,1.16069]
[1777202678507,63.75,78101.88,0.01,-0.00754,1e-05,1.15865]
[1777202682976,63.75,78114.41,0.01,-0.00746,1e-05,1.14894]
[1777202683543,63.75,78116.49,0.01,-0.00745,1e-05,1.14733]
[1777202688580,63.75,78119.23,0.01,-0.00743,1e-05,1.14522]
[1777202693613,63.75,78119.76,0.01,-0.00743,1e-05,1.14481]
[1777202698647,63.75,78121.0,0.01,-0.00742,1e-05,1.14386]
[1777202703687,63.75,78123.03,0.01,-0.00741,1e-05,1.1423]
[1777202708724,63.75,78126.75,0.01,-0.00739,1e-05,1.13944]
[1777202713759,63.75,78126.68,0.01,-0.00739,1e-05,1.13949]
[1777202718794,63.75,78128.46,0.01,-0.00738,1e-05,1.13813]
[1777202723830,63.75,78128.98,0.01,-0.00738,1e-05,1.13773]
[1777202730877,63.75,78128.26,0.01,-0.00738,1e-05,1.13828]
[1777202735915,63.75,78128.61,0.01,-0.00737,1e-05,1.13656]
[1777202740952,63.75,78119.69,0.01,-0.00742,1e-05,1.14341]
[1777202745990,63.75,78120.05,0.01,-0.00742,1e-05,1.14313]
[1777202751024,63.75,78118.9,0.01,-0.00743,1e-05,1.14402]
[1777202756059,63.75,78118.62,0.01,-0.00743,1e-05,1.14423]
[1777202761095,63.75,78115.32,0.01,-0.00745,1e-05,1.14677]
[1777202766129,63.75,78123.86,0.01,-0.0074,1e-05,1.1402]
[1777202771164,63.75,78126.6,0.01,-0.00738,1e-05,1.1381]
[1777202776198,63.75,78124.92,0.01,-0.00739,1e-05,1.13939]
[1777202781233,63.75,78123.75,0.01,-0.0074,1e-05,1.14029]
[1777202786269,63.75,78124.56,0.01,-0.00739,1e-05,1.13967]
[1777202791304,63.75,78129.47,0.01,-0.00736,1e-05,1.13445]
[1777202796339,63.75,78128.79,0.01,-0.00736,1e-05,1.13497]
[1777202801375,63.75,78137.12,0.01,-0.00731,1e-05,1.12862]
[1777202806410,63.75,78151.7,0.01,-0.00723,1e-05,1.11756]
[1777202811444,63.75,78144.48,0.01,-0.00727,1e-05,1.12302]
[1777202816479,63.75,78143.85,0.01,-0.00728,1e-05,1.1235]
[1777202821514,63.75,78142.67,0.01,-0.00728,1e-05,1.1244]
[1777202826550,63.75,78140.15,0.01,-0.0073,1e-05,1.12631]
[1777202831585,63.75,78131.32,0.01,-0.00735,1e-05,1.13304]
[1777202836620,63.75,78119.4,0.01,-0.00741,1e-05,1.14217]
[1777202841656,63.75,78118.74,0.01,-0.00742,1e-05,1.14268]
[1777202846692,63.75,78119.2,0.01,-0.00742,1e-05,1.14233]
[1777202851727,63.75,78119.56,0.01,-0.0074,1e-05,1.14059]
[1777202856764,63.75,78117.25,0.01,-0.00742,1e-05,1.14237]
[1777202861797,63.75,78120.97,0.01,-0.0074,1e-05,1.13951]
[1777202866835,63.75,78124.58,0.01,-0.00738,1e-05,1.13674]
[1777202871869,63.75,78124.7,0.01,-0.00738,1e-05,1.13665]
[1777202876905,63.75,78124.0,0.01,-0.00738,1e-05,1.13719]
[1777202881939,63.75,78124.36,0.01,-0.00738,1e-05,1.13691]
[1777202886983,63.75,78124.91,0.01,-0.00737,1e-05,1.13649]
[1777202892016,63.75,78125.15,0.01,-0.00737,1e-05,1.1363]
[1777202897051,63.75,78122.42,0.01,-0.00739,1e-05,1.1384]
[1777202898362,63.75,78123.55,0.01,-0.00738,1e-05,1.13753]
[1777202898600,63.75,78123.55,0.01,-0.00738,1e-05,1.13753]
[1777202899253,63.75,78125.14,0.01,-0.00737,1e-05,1.13631]
[1777202900072,63.75,78126.08,0.01,-0.00737,1e-05,1.13559]
[1777202907122,63.75,78126.79,0.01,-0.00736,1e-05,1.13505]
[1777202908515,63.75,78126.11,0.01,-0.00737,1e-05,1.13557]
[1777202909134,63.75,78125.89,0.01,-0.00737,1e-05,1.13574]
[1777202909397,63.75,78125.89,0.01,-0.00737,1e-05,1.13574]
[1777202910142,63.75,78126.72,0.01,-0.00736,1e-05,1.1351]
[1777202911163,63.75,78126.72,0.01,-0.00736,1e-05,1.1351]
[1777202912155,63.75,78128.43,0.01,-0.00734,1e-05,1.13234]
[1777202912667,63.75,78128.43,0.01,-0.00734,1e-05,1.13234]
[1777202913163,63.75,78128.49,0.01,-0.00734,1e-05,1.1323]
[1777202918198,63.75,78127.62,0.01,-0.00735,1e-05,1.13296]
[1777202923233,63.75,78123.03,0.01,-0.00738,1e-05,1.13647]
[1777202928268,63.75,78120.71,0.01,-0.00739,1e-05,1.13825]
[1777202933304,63.75,78120.09,0.01,-0.00739,1e-05,1.13873]
[1777202944384,63.75,78119.25,0.01,-0.0074,1e-05,1.13937]
[1777202949415,63.75,78114.5,0.01,-0.00742,1e-05,1.14302]
[1777202950416,63.75,78114.5,0.01,-0.00742,1e-05,1.14302]
[1777202950457,63.75,78115.68,0.01,-0.00742,1e-05,1.14212]
[1777202957106,63.75,78117.56,0.01,-0.00741,1e-05,1.14067]
[1777202962505,63.75,78120.5,0.01,-0.00739,1e-05,1.13841]
[1777202971568,63.75,78120.52,0.01,-0.00738,1e-05,1.13694]
[1777202977247,63.75,78123.57,0.01,-0.00736,1e-05,1.13461]
[1777202982647,63.75,78128.23,0.01,-0.00734,1e-05,1.13105]
[1777202995738,63.75,78126.29,0.01,-0.00735,1e-05,1.13253]
[1777203001783,63.75,78124.71,0.01,-0.00736,1e-05,1.13374]
[1777203005412,63.75,78127.82,0.01,-0.00734,1e-05,1.13136]
[1777203005808,63.75,78128.93,0.01,-0.00733,1e-05,1.13051]
[1777203007271,63.75,78128.93,0.01,-0.00733,1e-05,1.13051]
[1777203007823,63.75,78127.73,0.01,-0.00734,1e-05,1.13143]
[1777203011458,63.75,78127.39,0.01,-0.00734,1e-05,1.13169]
[1777203011851,63.75,78130.8,0.01,-0.00732,1e-05,1.12909]
[1777203013213,63.75,78130.8,0.01,-0.00732,1e-05,1.12909]
[1777203013292,63.75,78130.14,0.01,-0.00733,1e-05,1.12959]
[1777203014660,63.75,78130.14,0.01,-0.00733,1e-05,1.12959]
[1777203014872,63.75,78126.24,0.01,-0.00735,1e-05,1.13257]
[1777203019591,63.75,78125.37,0.01,-0.00735,1e-05,1.13323]
[1777203020050,63.75,78125.37,0.01,-0.00735,1e-05,1.13323]
[1777203025950,63.75,78128.96,0.01,-0.00733,1e-05,1.13049]
[1777203030984,63.75,78131.47,0.01,-0.00732,1e-05,1.12858]
[1777203036019,63.75,78132.45,0.01,-0.0073,1e-05,1.12638]
[1777203041053,63.75,78131.55,0.01,-0.00731,1e-05,1.12707]
[1777203047740,63.75,78131.29,0.01,-0.00731,1e-05,1.12727]
[1777203053139,63.75,78129.46,0.01,-0.00732,1e-05,1.12866]
[1777203057481,63.75,78124.59,0.01,-0.00735,1e-05,1.13238]
[1777203058175,63.75,78122.22,0.01,-0.00736,1e-05,1.13419]
[1777203064216,63.75,78121.12,0.01,-0.00737,1e-05,1.13503]
[1777203071270,63.75,78122.32,0.01,-0.00736,1e-05,1.13411]
[1777203076307,63.75,78122.84,0.01,-0.00736,1e-05,1.13371]
[1777203082349,63.75,78125.27,0.01,-0.00734,1e-05,1.13186]
[1777203087384,63.75,78125.85,0.01,-0.00734,1e-05,1.13141]
[1777203093427,63.75,78127.22,0.01,-0.00732,1e-05,1.12892]
[1777203099469,63.75,78128.22,0.01,-0.00732,1e-05,1.12816]
[1777203104442,63.75,78129.22,0.01,-0.00731,1e-05,1.1274]
[1777203104508,63.75,78129.4,0.01,-0.00731,1e-05,1.12726]
[1777203109538,63.75,78129.7,0.01,-0.00731,1e-05,1.12703]
[1777203114574,63.75,78128.24,0.01,-0.00732,1e-05,1.12814]
[1777203120616,63.75,78127.55,0.01,-0.00732,1e-05,1.12867]
[1777203125651,63.75,78125.84,0.01,-0.00733,1e-05,1.12997]
[1777203130686,63.75,78109.48,0.01,-0.00743,1e-05,1.14251]
[1777203135721,63.75,78110.37,0.01,-0.00742,1e-05,1.14182]
[1777203140756,63.75,78112.97,0.01,-0.00741,1e-05,1.13982]
[1777203145791,63.75,78114.54,0.01,-0.0074,1e-05,1.13862]
[1777203150826,63.75,78114.68,0.01,-0.0074,1e-05,1.13851]
[1777203156868,63.75,78116.83,0.01,-0.00737,1e-05,1.1354]
[1777203161902,63.75,78119.34,0.01,-0.00736,1e-05,1.13348]
[1777203166937,63.75,78119.96,0.01,-0.00736,1e-05,1.13301]
[1777203171972,63.75,78116.72,0.01,-0.00738,1e-05,1.13549]
[1777203177008,63.75,78115.24,0.01,-0.00738,1e-05,1.13662]
[1777203178015,63.75,78097.61,0.01,-0.00749,1e-05,1.15021]
[1777203183049,63.75,78091.45,0.01,-0.00752,1e-05,1.15498]
[1777203188084,63.75,78091.39,0.01,-0.00752,1e-05,1.15503]
[1777203193119,63.75,78095.86,0.01,-0.0075,1e-05,1.15156]
[1777203198155,63.75,78098.79,0.01,-0.00748,1e-05,1.14929]
[1777203203189,63.75,78100.7,0.01,-0.00747,1e-05,1.14782]
[1777203208224,63.75,78105.66,0.01,-0.00744,1e-05,1.14399]
[1777203213265,63.75,78104.33,0.01,-0.00744,1e-05,1.14355]
[1777203218296,63.75,78102.81,0.01,-0.00745,1e-05,1.14472]
[1777203223331,63.75,78102.41,0.01,-0.00745,1e-05,1.14503]
[1777203228364,63.75,78100.72,0.01,-0.00746,1e-05,1.14633]
[1777203234407,63.75,78099.86,0.01,-0.00746,1e-05,1.147]
[1777203239441,63.75,78098.97,0.01,-0.00747,1e-05,1.14769]
[1777203244476,63.75,78102.63,0.01,-0.00745,1e-05,1.14486]
[1777203249511,63.75,78105.19,0.01,-0.00743,1e-05,1.14289]
[1777203254546,63.75,78106.79,0.01,-0.00742,1e-05,1.14165]
[1777203259582,63.75,78108.65,0.01,-0.00741,1e-05,1.14022]
[1777203264619,63.75,78108.82,0.01,-0.00741,1e-05,1.14009]
[1777203271668,63.75,78109.66,0.01,-0.0074,1e-05,1.13799]
[1777203279353,63.75,78110.22,0.01,-0.00739,1e-05,1.13756]
[1777203284759,63.75,78108.97,0.01,-0.0074,1e-05,1.13852]
[1777203289795,63.75,78103.86,0.01,-0.00743,1e-05,1.14245]
[1777203294829,63.75,78102.73,0.01,-0.00744,1e-05,1.14332]
[1777203299864,63.75,78100.53,0.01,-0.00745,1e-05,1.14502]
[1777203306913,63.75,78099.3,0.01,-0.00746,1e-05,1.14597]
[1777203313962,63.75,78096.73,0.01,-0.00747,1e-05,1.14795]
[1777203319633,63.75,78093.42,0.01,-0.00749,1e-05,1.15051]
[1777203325039,63.75,78079.93,0.01,-0.00757,1e-05,1.161]
[1777203331081,63.75,78079.82,0.01,-0.00756,1e-05,1.15961]
[1777203336116,63.75,78080.39,0.01,-0.00756,1e-05,1.15917]
[1777203341152,63.75,78081.81,0.01,-0.00755,1e-05,1.15806]
[1777203346187,63.75,78082.55,0.01,-0.00755,1e-05,1.15748]
[1777203351222,63.75,78083.58,0.01,-0.00754,1e-05,1.15668]
[1777203357264,63.75,78082.99,0.01,-0.00754,1e-05,1.15714]
[1777203362299,63.75,78082.48,0.01,-0.00755,1e-05,1.15754]
[1777203367335,63.75,78080.93,0.01,-0.00756,1e-05,1.15875]
[1777203372370,63.75,78083.33,0.01,-0.00754,1e-05,1.15688]
[1777203377405,63.75,78083.9,0.01,-0.00754,1e-05,1.15643]
[1777203382441,63.75,78086.2,0.01,-0.00752,1e-05,1.15464]
[1777203387474,63.75,78082.79,0.01,-0.00754,1e-05,1.1573]
[1777203392509,63.75,78083.91,0.01,-0.00753,1e-05,1.15495]
[1777203397545,63.75,78084.15,0.01,-0.00753,1e-05,1.15476]
[1777203403587,63.75,78083.82,0.01,-0.00753,1e-05,1.15502]
[1777203408624,63.75,78083.2,0.01,-0.00753,1e-05,1.1555]
[1777203413657,63.75,78083.15,0.01,-0.00753,1e-05,1.15554]
[1777203419700,63.75,78083.9,0.01,-0.00753,1e-05,1.15496]
[1777203427756,63.75,78085.62,0.01,-0.00752,1e-05,1.15362]
[1777203432790,63.75,78084.32,0.01,-0.00753,1e-05,1.15463]
[1777203437826,63.75,78083.93,0.01,-0.00753,1e-05,1.15493]
[1777203442861,63.75,78085.93,0.01,-0.00752,1e-05,1.15338]
[1777203447896,63.75,78086.26,0.01,-0.00752,1e-05,1.15312]
[1777203452931,63.75,78085.11,0.01,-0.00751,1e-05,1.15254]
[1777203458972,63.75,78085.18,0.01,-0.00751,1e-05,1.15249]
[1777203465015,63.75,78084.72,0.01,-0.00751,1e-05,1.15285]
[1777203470686,63.75,78087.52,0.01,-0.0075,1e-05,1.15067]
[1777203476092,63.75,78087.45,0.01,-0.0075,1e-05,1.15073]
[1777203487170,63.75,78088.12,0.01,-0.0075,1e-05,1.15021]
[1777203493211,63.75,78090.73,0.01,-0.00748,1e-05,1.14819]
[1777203501268,63.75,78091.89,0.01,-0.00747,1e-05,1.14729]
[1777203508318,63.75,78092.95,0.01,-0.00747,1e-05,1.14647]
[1777203514362,63.75,78093.67,0.01,-0.00745,1e-05,1.14445]
[1777203519396,63.75,78095.07,0.01,-0.00745,1e-05,1.14337]
[1777203525438,63.75,78095.13,0.01,-0.00745,1e-05,1.14332]
[1777203530473,63.75,78096.7,0.01,-0.00744,1e-05,1.14211]
[1777203536514,63.75,78096.87,0.01,-0.00743,1e-05,1.14198]
[1777203541549,63.75,78095.8,0.01,-0.00744,1e-05,1.14281]
[1777203546585,63.75,78096.33,0.01,-0.00744,1e-05,1.1424]
[1777203552627,63.75,78092.89,0.01,-0.00746,1e-05,1.14505]
[1777203557662,63.75,78093.81,0.01,-0.00745,1e-05,1.14434]
[1777203562697,63.75,78093.15,0.01,-0.00746,1e-05,1.14485]
[1777203568738,63.75,78093.46,0.01,-0.00745,1e-05,1.14461]
[1777203575788,63.75,78093.79,0.01,-0.00744,1e-05,1.14289]
[1777203580822,63.75,78095.48,0.01,-0.00743,1e-05,1.14159]
[1777203587873,63.75,78096.39,0.01,-0.00743,1e-05,1.14089]
[1777203592907,63.75,78096.85,0.01,-0.00743,1e-05,1.14053]
[1777203599957,63.75,78097.26,0.01,-0.00742,1e-05,1.14022]
[1777203604992,63.75,78097.87,0.01,-0.00742,1e-05,1.13975]
[1777203611686,63.75,78098.93,0.01,-0.00741,1e-05,1.13893]
[1777203617083,63.75,78100.22,0.01,-0.00741,1e-05,1.13794]
[1777203622116,63.75,78101.18,0.01,-0.0074,1e-05,1.1372]
[1777203627151,63.75,78101.61,0.01,-0.0074,1e-05,1.13687]
[1777203632766,63.75,78101.87,0.01,-0.00739,1e-05,1.13522]
[1777203632856,63.75,78101.87,0.01,-0.00739,1e-05,1.13522]
[1777203638228,63.75,78102.56,0.01,-0.00738,1e-05,1.13469]
[1777203644270,63.75,78102.77,0.01,-0.00738,1e-05,1.13453]
[1777203650312,63.75,78102.2,0.01,-0.00739,1e-05,1.13496]
[1777203655348,63.75,78103.19,0.01,-0.00738,1e-05,1.1342]
[1777203660384,63.75,78104.83,0.01,-0.00737,1e-05,1.13295]
[1777203665420,63.75,78104.84,0.01,-0.00737,1e-05,1.13294]
[1777203670454,63.75,78109.94,0.01,-0.00734,1e-05,1.12904]
[1777203675419,63.75,78108.7,0.01,-0.00735,1e-05,1.12999]
[1777203675489,63.75,78108.89,0.01,-0.00735,1e-05,1.12984]
[1777203680525,63.75,78108.98,0.01,-0.00735,1e-05,1.12977]
[1777203686567,63.75,78108.53,0.01,-0.00735,1e-05,1.13012]
[1777203692610,63.75,78109.3,0.01,-0.00734,1e-05,1.12808]
[1777203697645,63.75,78109.52,0.01,-0.00733,1e-05,1.12791]
[1777203702681,63.75,78109.22,0.01,-0.00734,1e-05,1.12814]
[1777203708725,63.75,78108.02,0.01,-0.00734,1e-05,1.12905]
[1777203714764,63.75,78108.13,0.01,-0.00734,1e-05,1.12897]
[1777203719800,63.75,78104.15,0.01,-0.00737,1e-05,1.13201]
[1777203724836,63.75,78100.75,0.01,-0.00738,1e-05,1.13462]
[1777203732532,63.75,78098.36,0.01,-0.0074,1e-05,1.13645]
[1777203737925,63.75,78098.36,0.01,-0.0074,1e-05,1.13645]
[1777203745985,63.75,78092.8,0.01,-0.00743,1e-05,1.14072]
[1777203752029,63.75,78091.83,0.01,-0.00743,1e-05,1.14001]
[1777203758070,63.75,78089.21,0.01,-0.00744,1e-05,1.14203]
[1777203763103,63.75,78088.71,0.01,-0.00745,1e-05,1.14241]
[1777203771160,63.75,78087.63,0.01,-0.00745,1e-05,1.14325]
[1777203779216,63.75,78085.76,0.01,-0.00746,1e-05,1.14469]
[1777203784326,63.75,78084.58,0.01,-0.00747,1e-05,1.1456]
[1777203792963,63.75,78082.01,0.01,-0.00748,1e-05,1.14759]
[1777203798424,63.75,78081.09,0.01,-0.00749,1e-05,1.1483]
[1777203807487,63.75,78079.74,0.01,-0.0075,1e-05,1.14935]
[1777203813106,63.75,78075.56,0.01,-0.00751,1e-05,1.15112]
[1777203818563,63.75,78076.4,0.01,-0.00751,1e-05,1.15047]
[1777203823599,63.75,78075.31,0.01,-0.00751,1e-05,1.15131]
[1777203828633,63.75,78074.63,0.01,-0.00752,1e-05,1.15184]
[1777203833668,63.75,78079.08,0.01,-0.00749,1e-05,1.14839]
[1777203838703,63.75,78078.42,0.01,-0.0075,1e-05,1.1489]
[1777203843738,63.75,78078.05,0.01,-0.0075,1e-05,1.14919]
[1777203848773,63.75,78077.87,0.01,-0.0075,1e-05,1.14933]
[1777203855826,63.75,78077.73,0.01,-0.0075,1e-05,1.14943]
[1777203860860,63.75,78077.77,0.01,-0.0075,1e-05,1.1494]
[1777203865897,63.75,78077.71,0.01,-0.0075,1e-05,1.14945]
[1777203870932,63.75,78075.57,0.01,-0.00751,1e-05,1.15111]
[1777203876975,63.75,78077.02,0.01,-0.00749,1e-05,1.14851]
[1777203883018,63.75,78076.85,0.01,-0.0075,1e-05,1.14864]
[1777203888052,63.75,78076.03,0.01,-0.0075,1e-05,1.14928]
[1777203893087,63.75,78075.63,0.01,-0.0075,1e-05,1.14959]
[1777203899129,63.75,78074.88,0.01,-0.00751,1e-05,1.15017]
[1777203904165,63.75,78075.29,0.01,-0.00751,1e-05,1.14985]
[1777203909200,63.75,78075.62,0.01,-0.0075,1e-05,1.1496]
[1777203914234,63.75,78074.82,0.01,-0.00751,1e-05,1.15022]
[1777203919269,63.75,78074.41,0.01,-0.00751,1e-05,1.15054]
[1777203921284,63.75,78054.03,0.01,-0.00763,1e-05,1.16645]
[1777203926318,63.75,78051.91,0.01,-0.00764,1e-05,1.16811]
[1777203931354,63.75,78050.61,0.01,-0.00764,1e-05,1.16764]
[1777203940417,63.75,78049.85,0.01,-0.00765,1e-05,1.16824]
[1777203945452,63.75,78044.57,0.01,-0.00768,1e-05,1.1724]
[1777203950486,63.75,78043.84,0.01,-0.00768,1e-05,1.17298]
[1777203955521,63.75,78042.39,0.01,-0.00769,1e-05,1.17412]
[1777203960558,63.75,78040.57,0.01,-0.0077,1e-05,1.17556]
[1777203966599,63.75,78040.42,0.01,-0.0077,1e-05,1.17568]
[1777203971635,63.75,78039.76,0.01,-0.00771,1e-05,1.1762]
[1777203972679,63.75,78039.76,0.01,-0.00771,1e-05,1.1762]
[1777203972772,63.75,78040.06,0.01,-0.0077,1e-05,1.17596]
[1777203979690,63.75,78042.43,0.01,-0.00769,1e-05,1.17409]
[1777203984726,63.75,78042.19,0.01,-0.00769,1e-05,1.17428]
[1777203989761,63.75,78041.26,0.01,-0.0077,1e-05,1.17501]
[1777203994799,63.75,78041.45,0.01,-0.00769,1e-05,1.17337]
[1777204001844,63.75,78041.05,0.01,-0.00769,1e-05,1.17368]
[1777204006879,63.75,78042.71,0.01,-0.00768,1e-05,1.17237]
[1777204011934,63.75,78043.71,0.01,-0.00767,1e-05,1.17158]
[1777204018283,63.75,78044.92,0.01,-0.00767,1e-05,1.17063]
[1777204018377,63.75,78045.09,0.01,-0.00766,1e-05,1.1705]
[1777204024023,63.75,78044.26,0.01,-0.00767,1e-05,1.17115]
[1777204029058,63.75,78044.13,0.01,-0.00767,1e-05,1.17125]
[1777204034095,63.75,78043.81,0.01,-0.00767,1e-05,1.1715]
[1777204041140,63.75,78044.49,0.01,-0.00767,1e-05,1.17097]
[1777204047182,63.75,78044.96,0.01,-0.00767,1e-05,1.1706]
[1777204052217,63.75,78044.86,0.01,-0.00766,1e-05,1.16918]
[1777204059266,63.75,78045.03,0.01,-0.00766,1e-05,1.16905]
[1777204064303,63.75,78044.48,0.01,-0.00766,1e-05,1.16948]
[1777204071351,63.75,78044.11,0.01,-0.00766,1e-05,1.16977]
[1777204076385,63.75,78041.78,0.01,-0.00768,1e-05,1.17161]
[1777204082427,63.75,78042.3,0.01,-0.00767,1e-05,1.1712]
[1777204087462,63.75,78045.67,0.01,-0.00765,1e-05,1.16855]
[1777204093504,63.75,78045.74,0.01,-0.00765,1e-05,1.16849]
[1777204098539,63.75,78047.02,0.01,-0.00764,1e-05,1.16748]
[1777204103575,63.75,78050.37,0.01,-0.00762,1e-05,1.16485]
[1777204110624,63.75,78055.17,0.01,-0.0076,1e-05,1.16109]
[1777204121704,63.75,78056.9,0.01,-0.00758,1e-05,1.15826]
[1777204127742,63.75,78064.44,0.01,-0.00753,1e-05,1.15238]
[1777204132778,63.75,78067.55,0.01,-0.00751,1e-05,1.14996]
[1777204137812,63.75,78071.31,0.01,-0.00749,1e-05,1.14705]
[1777204142848,63.75,78073.63,0.01,-0.00748,1e-05,1.14525]
[1777204147882,63.75,78081.93,0.01,-0.00743,1e-05,1.13884]
[1777204153924,63.75,78082.28,0.01,-0.00743,1e-05,1.13857]
[1777204166009,63.75,78084.43,0.01,-0.00741,1e-05,1.13692]
[1777204175661,63.75,78085.6,0.01,-0.0074,1e-05,1.13456]
[1777204185730,63.75,78085.71,0.01,-0.0074,1e-05,1.13447]
[1777204191183,63.75,78085.79,0.01,-0.0074,1e-05,1.13441]
[1777204196219,63.75,78085.24,0.01,-0.0074,1e-05,1.13483]
[1777204201253,63.75,78086.62,0.01,-0.00739,1e-05,1.13377]
[1777204206291,63.75,78097.3,0.01,-0.00733,1e-05,1.1256]
[1777204211324,63.75,78096.47,0.01,-0.00734,1e-05,1.12624]
[1777204217967,63.75,78095.2,0.01,-0.00734,1e-05,1.12721]
[1777204217996,63.75,78095.2,0.01,-0.00734,1e-05,1.12721]
[1777204223408,63.75,78096.04,0.01,-0.00734,1e-05,1.12657]
[1777204228443,63.75,78097.2,0.01,-0.00733,1e-05,1.12568]
[1777204233478,63.75,78097.68,0.01,-0.00732,1e-05,1.12386]
[1777204238513,63.75,78097.8,0.01,-0.00732,1e-05,1.12377]
[1777204244556,63.75,78098.22,0.01,-0.00732,1e-05,1.12345]
[1777204251605,63.75,78098.73,0.01,-0.00731,1e-05,1.12306]
[1777204261677,63.75,78099.24,0.01,-0.00731,1e-05,1.12267]
[1777204266712,63.75,78100.26,0.01,-0.00731,1e-05,1.1219]
[1777204273761,63.75,78100.31,0.01,-0.0073,1e-05,1.12186]
[1777204278795,63.75,78103.96,0.01,-0.00728,1e-05,1.11909]
[1777204284842,63.75,78104.75,0.01,-0.00728,1e-05,1.11849]
[1777204289876,63.75,78106.55,0.01,-0.00727,1e-05,1.11712]
[1777204294911,63.75,78110.36,0.01,-0.00724,1e-05,1.11279]
[1777204299962,63.75,78116.79,0.01,-0.0072,1e-05,1.10794]
[1777204304982,63.75,78121.98,0.01,-0.00717,1e-05,1.10404]
[1777204313038,63.75,78124.45,0.01,-0.00716,1e-05,1.10219]
[1777204318072,63.75,78122.78,0.01,-0.00717,1e-05,1.10344]
[1777204324115,63.75,78123.47,0.01,-0.00716,1e-05,1.10293]
[1777204329150,63.75,78123.74,0.01,-0.00716,1e-05,1.10272]
[1777204335192,63.75,78123.9,0.01,-0.00716,1e-05,1.1026]
[1777204340232,63.75,78124.05,0.01,-0.00716,1e-05,1.10249]
[1777204345263,63.75,78123.86,0.01,-0.00716,1e-05,1.10263]
[1777204350302,63.75,78123.66,0.01,-0.00716,1e-05,1.10278]
[1777204355332,63.75,78123.86,0.01,-0.00715,1e-05,1.1012]
[1777204360368,63.75,78123.97,0.01,-0.00715,1e-05,1.10112]
[1777204365402,63.75,78121.95,0.01,-0.00716,1e-05,1.10263]
[1777204370442,63.75,78121.09,0.01,-0.00717,1e-05,1.10328]
[1777204375474,63.75,78121.98,0.01,-0.00716,1e-05,1.10261]
[1777204386550,63.75,78122.04,0.01,-0.00716,1e-05,1.10256]
[1777204393598,63.75,78122.84,0.01,-0.00716,1e-05,1.10196]
[1777204400653,63.75,78123.34,0.01,-0.00716,1e-05,1.10159]
[1777204405683,63.75,78115.41,0.01,-0.0072,1e-05,1.10754]
[1777204411725,63.75,78114.77,0.01,-0.0072,1e-05,1.10659]
[1777204416759,63.75,78108.58,0.01,-0.00723,1e-05,1.11125]
[1777204421795,63.75,78109.67,0.01,-0.00722,1e-05,1.11043]
[1777204427428,63.75,78108.47,0.01,-0.00723,1e-05,1.11133]
[1777204433879,63.75,78110.23,0.01,-0.00722,1e-05,1.11001]
[1777204438913,63.75,78110.13,0.01,-0.00722,1e-05,1.11008]
[1777204444955,63.75,78110.11,0.01,-0.00722,1e-05,1.1101]
[1777204452010,63.75,78109.37,0.01,-0.00723,1e-05,1.11066]
[1777204457641,63.75,78109.5,0.01,-0.00723,1e-05,1.11056]
[1777204463082,63.75,78109.19,0.01,-0.00723,1e-05,1.11079]
[1777204468118,63.75,78109.16,0.01,-0.00723,1e-05,1.11081]
[1777204473153,63.75,78109.29,0.01,-0.00722,1e-05,1.10927]
[1777204483223,63.75,78109.82,0.01,-0.00721,1e-05,1.10887]
[1777204489265,63.75,78108.97,0.01,-0.00722,1e-05,1.10952]
[1777204495306,63.75,78108.98,0.01,-0.00722,1e-05,1.10951]
[1777204501348,63.75,78108.87,0.01,-0.00722,1e-05,1.10959]
[1777204507391,63.75,78108.87,0.01,-0.00722,1e-05,1.10959]
[1777204512426,63.75,78108.43,0.01,-0.00722,1e-05,1.10992]
[1777204517461,63.75,78108.42,0.01,-0.00722,1e-05,1.10993]
[1777204524510,63.75,78108.4,0.01,-0.00722,1e-05,1.10995]
[1777204529544,63.75,78108.44,0.01,-0.00722,1e-05,1.10992]
[1777204535586,63.75,78108.5,0.01,-0.00721,1e-05,1.10843]
[1777204546667,63.75,78108.46,0.01,-0.00721,1e-05,1.10846]
[1777204551703,63.75,78108.07,0.01,-0.00721,1e-05,1.10875]
[1777204556738,63.75,78108.99,0.01,-0.00721,1e-05,1.10806]
[1777204561773,63.75,78116.62,0.01,-0.00717,1e-05,1.10232]
[1777204566807,63.75,78119.22,0.01,-0.00715,1e-05,1.10037]
[1777204568277,63.75,78119.56,0.01,-0.00715,1e-05,1.10012]
[1777204568823,63.75,78120.04,0.01,-0.00715,1e-05,1.09976]
[1777204572510,63.75,78120.58,0.01,-0.00714,1e-05,1.09936]
[1777204572850,63.75,78120.72,0.01,-0.00714,1e-05,1.09925]
[1777204577884,63.75,78122.76,0.01,-0.00713,1e-05,1.09773]
[1777204582919,63.75,78116.08,0.01,-0.00717,1e-05,1.10273]
[1777204588554,63.75,78114.8,0.01,-0.00718,1e-05,1.10369]
[1777204598624,63.75,78116.52,0.01,-0.00716,1e-05,1.10096]
[1777204604068,63.75,78117.42,0.01,-0.00715,1e-05,1.10029]
[1777204606570,63.75,78118.64,0.01,-0.00715,1e-05,1.09938]
[1777204606606,63.75,78115.75,0.01,-0.00716,1e-05,1.10154]
[1777204612125,63.75,78114.22,0.01,-0.00717,1e-05,1.10269]
[1777204618764,63.75,78114.5,0.01,-0.00717,1e-05,1.10248]
[1777204625213,63.75,78114.5,0.01,-0.00717,1e-05,1.10248]
[1777204630251,63.75,78115.28,0.01,-0.00717,1e-05,1.10189]
[1777204637299,63.75,78115.29,0.01,-0.00717,1e-05,1.10189]
[1777204648974,63.75,78112.84,0.01,-0.00718,1e-05,1.10372]
[1777204659045,63.75,78114.09,0.01,-0.00716,1e-05,1.10135]
[1777204662025,63.75,78114.09,0.01,-0.00716,1e-05,1.10135]
[1777204662113,63.75,78114.99,0.01,-0.00716,1e-05,1.10068]
[1777204669523,63.75,78114.84,0.01,-0.00716,1e-05,1.10079]
[1777204679593,63.75,78114.51,0.01,-0.00716,1e-05,1.10104]
[1777204684630,63.75,78109.84,0.01,-0.00719,1e-05,1.10454]
[1777204693692,63.75,78106.68,0.01,-0.0072,1e-05,1.10692]
[1777204699734,63.75,78105.32,0.01,-0.00721,1e-05,1.10794]
[1777204705779,63.75,78106.39,0.01,-0.00721,1e-05,1.10714]
[1777204710815,63.75,78106.66,0.01,-0.0072,1e-05,1.10693]
[1777204715851,63.75,78107.64,0.01,-0.00719,1e-05,1.10476]
[1777204725922,63.75,78107.59,0.01,-0.00719,1e-05,1.10479]
[1777204734986,63.75,78108.06,0.01,-0.00719,1e-05,1.10444]
[1777204741030,63.75,78109.99,0.01,-0.00718,1e-05,1.10299]
[1777204749679,63.75,78109.38,0.01,-0.00718,1e-05,1.10345]
[1777204755128,63.75,78109.42,0.01,-0.00718,1e-05,1.10342]
[1777204763184,63.75,78109.33,0.01,-0.00718,1e-05,1.10349]
[1777204768218,63.75,78108.83,0.01,-0.00718,1e-05,1.10386]
[1777204773253,63.75,78108.21,0.01,-0.00718,1e-05,1.10289]
[1777204779889,63.75,78107.82,0.01,-0.00718,1e-05,1.10318]
[1777204785344,63.75,78106.68,0.01,-0.00719,1e-05,1.10404]
[1777204790373,63.75,78102.91,0.01,-0.00721,1e-05,1.10688]
[1777204796415,63.75,78103.39,0.01,-0.00721,1e-05,1.10651]
[1777204801449,63.75,78103.78,0.01,-0.0072,1e-05,1.10622]
[1777204806484,63.75,78104.98,0.01,-0.0072,1e-05,1.10532]
[1777204811519,63.75,78106.88,0.01,-0.00719,1e-05,1.10389]
[1777204816555,63.75,78112.23,0.01,-0.00716,1e-05,1.09987]
[1777204823603,63.75,78112.72,0.01,-0.00715,1e-05,1.09951]
[1777204828639,63.75,78108.98,0.01,-0.00717,1e-05,1.10231]
[1777204833674,63.75,78108.0,0.01,-0.00717,1e-05,1.10161]
[1777204839715,63.75,78104.33,0.01,-0.00719,1e-05,1.10437]
[1777204844751,63.75,78104.57,0.01,-0.00719,1e-05,1.10419]
[1777204849786,63.75,78104.0,0.01,-0.00719,1e-05,1.10461]
[1777204854822,63.75,78103.88,0.01,-0.00719,1e-05,1.1047]
[1777204860454,63.75,78104.7,0.01,-0.00719,1e-05,1.10409]
[1777204865898,63.75,78104.03,0.01,-0.00719,1e-05,1.10459]
[1777204870933,63.75,78103.29,0.01,-0.0072,1e-05,1.10515]
[1777204876977,63.75,78102.74,0.01,-0.0072,1e-05,1.10556]
[1777204885033,63.75,78100.88,0.01,-0.00721,1e-05,1.10696]
[1777204890069,63.75,78103.06,0.01,-0.0072,1e-05,1.10532]
[1777204899137,63.75,78105.28,0.01,-0.00718,1e-05,1.10221]
[1777204904171,63.75,78103.88,0.01,-0.00718,1e-05,1.10326]
[1777204909206,63.75,78101.19,0.01,-0.0072,1e-05,1.10529]
[1777204914245,63.75,78092.58,0.01,-0.00725,1e-05,1.11178]
[1777204920288,63.75,78090.9,0.01,-0.00726,1e-05,1.11306]
[1777204925324,63.75,78089.31,0.01,-0.00727,1e-05,1.11426]
[1777204930950,63.75,78087.07,0.01,-0.00728,1e-05,1.11596]
[1777204936401,63.75,78079.11,0.01,-0.00733,1e-05,1.12201]
[1777204941436,63.75,78081.81,0.01,-0.00731,1e-05,1.11996]
[1777204946472,63.75,78081.59,0.01,-0.00731,1e-05,1.12012]
[1777204951507,63.75,78081.6,0.01,-0.0073,1e-05,1.11866]
[1777204956542,63.75,78082.51,0.01,-0.0073,1e-05,1.11797]
[1777204961577,63.75,78084.07,0.01,-0.00729,1e-05,1.11678]
[1777204966612,63.75,78081.63,0.01,-0.0073,1e-05,1.11864]
[1777204973665,63.75,78077.84,0.01,-0.00732,1e-05,1.12152]
[1777204978701,63.75,78073.32,0.01,-0.00735,1e-05,1.12497]
[1777204983736,63.75,78074.97,0.01,-0.00734,1e-05,1.12371]
[1777204988771,63.75,78077.49,0.01,-0.00733,1e-05,1.12179]
[1777204993808,63.75,78079.69,0.01,-0.00731,1e-05,1.12011]
[1777205000855,63.75,78077.57,0.01,-0.00733,1e-05,1.12173]
[1777205005890,63.75,78073.82,0.01,-0.00735,1e-05,1.12459]
[1777205010925,63.75,78071.8,0.01,-0.00736,1e-05,1.12613]
[1777205017973,63.75,78070.19,0.01,-0.00736,1e-05,1.1259]
[1777205023008,63.75,78065.22,0.01,-0.00739,1e-05,1.12971]
[1777205030057,63.75,78066.05,0.01,-0.00738,1e-05,1.12907]
[1777205035092,63.75,78072.78,0.01,-0.00734,1e-05,1.12393]
[1777205040131,63.75,78074.52,0.01,-0.00733,1e-05,1.1226]
[1777205045165,63.75,78074.98,0.01,-0.00733,1e-05,1.12225]
[1777205051208,63.75,78080.15,0.01,-0.0073,1e-05,1.11831]
[1777205056242,63.75,78082.29,0.01,-0.00729,1e-05,1.11668]
[1777205061278,63.75,78080.33,0.01,-0.0073,1e-05,1.11817]
[1777205066312,63.75,78081.55,0.01,-0.00729,1e-05,1.11725]
[1777205071348,63.75,78083.07,0.01,-0.00728,1e-05,1.11464]
[1777205076383,63.75,78082.65,0.01,-0.00728,1e-05,1.11496]
[1777205081418,63.75,78082.95,0.01,-0.00728,1e-05,1.11473]
[1777205086452,63.75,78081.85,0.01,-0.00728,1e-05,1.11557]
[1777205091488,63.75,78080.72,0.01,-0.00729,1e-05,1.11642]
[1777205096522,63.75,78081.47,0.01,-0.00728,1e-05,1.11585]
[1777205102150,63.75,78077.22,0.01,-0.00731,1e-05,1.11908]
[1777205107600,63.75,78074.72,0.01,-0.00732,1e-05,1.12099]
[1777205119683,63.75,78077.52,0.01,-0.00731,1e-05,1.11886]
[1777205129755,63.75,78074.1,0.01,-0.00733,1e-05,1.12146]
[1777205135795,63.75,78070.74,0.01,-0.00734,1e-05,1.12257]
[1777205142436,63.75,78068.59,0.01,-0.00735,1e-05,1.12421]
[1777205149894,63.75,78068.59,0.01,-0.00735,1e-05,1.12421]
[1777205154930,63.75,78067.54,0.01,-0.00736,1e-05,1.12501]
[1777205162988,63.75,78067.13,0.01,-0.00736,1e-05,1.12532]
[1777205168024,63.75,78066.73,0.01,-0.00736,1e-05,1.12563]
[1777205176078,63.75,78066.14,0.01,-0.00736,1e-05,1.12608]
[1777205181113,63.75,78066.22,0.01,-0.00736,1e-05,1.12602]
[1777205188162,63.75,78066.24,0.01,-0.00736,1e-05,1.126]
[1777205193198,63.75,78069.87,0.01,-0.00733,1e-05,1.12177]
[1777205198233,63.75,78069.42,0.01,-0.00734,1e-05,1.12211]
[1777205203267,63.75,78069.68,0.01,-0.00733,1e-05,1.12192]
[1777205210317,63.75,78067.93,0.01,-0.00734,1e-05,1.12325]
[1777205215355,63.75,78067.13,0.01,-0.00735,1e-05,1.12386]
[1777205222402,63.75,78066.66,0.01,-0.00735,1e-05,1.12422]
[1777205227437,63.75,78069.29,0.01,-0.00734,1e-05,1.12221]
[1777205232473,63.75,78070.54,0.01,-0.00733,1e-05,1.12126]
[1777205238515,63.75,78073.13,0.01,-0.00731,1e-05,1.11929]
[1777205243549,63.75,78078.33,0.01,-0.00728,1e-05,1.11533]
[1777205248585,63.75,78079.89,0.01,-0.00727,1e-05,1.11415]
[1777205253620,63.75,78081.88,0.01,-0.00725,1e-05,1.11119]
[1777205258654,63.75,78082.53,0.01,-0.00725,1e-05,1.1107]
[1777205263691,63.75,78079.93,0.01,-0.00727,1e-05,1.11267]
[1777205268725,63.75,78081.15,0.01,-0.00726,1e-05,1.11174]
[1777205273765,63.75,78077.49,0.01,-0.00728,1e-05,1.11452]
[1777205281816,63.75,78078.22,0.01,-0.00728,1e-05,1.11396]
[1777205293488,63.75,78079.83,0.01,-0.00727,1e-05,1.11274]
[1777205298939,63.75,78081.41,0.01,-0.00726,1e-05,1.11155]
[1777205303974,63.75,78082.51,0.01,-0.00725,1e-05,1.11071]
[1777205311024,63.75,78082.0,0.01,-0.00724,1e-05,1.10965]
[1777205317065,63.75,78081.93,0.01,-0.00724,1e-05,1.1097]
[1777205322100,63.75,78079.77,0.01,-0.00726,1e-05,1.11134]
[1777205327135,63.75,78075.21,0.01,-0.00728,1e-05,1.1148]
[1777205332170,63.75,78071.56,0.01,-0.0073,1e-05,1.11757]
[1777205337206,63.75,78069.68,0.01,-0.00732,1e-05,1.119]
[1777205342241,63.75,78063.82,0.01,-0.00735,1e-05,1.12347]
[1777205348284,63.75,78058.43,0.01,-0.00738,1e-05,1.12759]
[1777205354326,63.75,78054.99,0.01,-0.0074,1e-05,1.13023]
[1777205360367,63.75,78052.82,0.01,-0.00741,1e-05,1.1319]
[1777205365403,63.75,78050.18,0.01,-0.00743,1e-05,1.13393]
[1777205373459,63.75,78048.01,0.01,-0.00743,1e-05,1.13413]
[1777205378493,63.75,78046.32,0.01,-0.00744,1e-05,1.13543]
[1777205383528,63.75,78044.83,0.01,-0.00745,1e-05,1.13658]
[1777205388563,63.75,78043.57,0.01,-0.00746,1e-05,1.13756]
[1777205394190,63.75,78042.11,0.01,-0.00747,1e-05,1.13868]
[1777205399640,63.75,78040.54,0.01,-0.00748,1e-05,1.1399]
[1777205406690,63.75,78039.82,0.01,-0.00748,1e-05,1.14046]
[1777205414330,63.75,78039.35,0.01,-0.00748,1e-05,1.14082]
[1777205419780,63.75,78038.08,0.01,-0.00749,1e-05,1.1418]
[1777205425824,63.75,78038.08,0.01,-0.00749,1e-05,1.1418]
[1777205430859,63.75,78037.77,0.01,-0.00749,1e-05,1.14204]
[1777205438924,63.75,78037.73,0.01,-0.00748,1e-05,1.1406]
[1777205444541,63.75,78037.01,0.01,-0.00749,1e-05,1.14115]
[1777205449992,63.75,78037.01,0.01,-0.00749,1e-05,1.14115]
[1777205456036,63.75,78036.42,0.01,-0.00749,1e-05,1.14161]
[1777205461079,63.75,78034.36,0.01,-0.0075,1e-05,1.14321]
[1777205466115,63.75,78030.78,0.01,-0.00752,1e-05,1.14599]
[1777205471151,63.75,78030.91,0.01,-0.00752,1e-05,1.14589]
[1777205476187,63.75,78019.44,0.01,-0.00759,1e-05,1.15483]
[1777205481221,63.75,78019.72,0.01,-0.00759,1e-05,1.15461]
[1777205486256,63.75,78021.58,0.01,-0.00758,1e-05,1.15316]
[1777205491292,63.75,78023.61,0.01,-0.00756,1e-05,1.15008]
[1777205496326,63.75,78014.57,0.01,-0.00761,1e-05,1.15715]
[1777205501362,63.75,78013.58,0.01,-0.00762,1e-05,1.15793]
[1777205506397,63.75,78014.32,0.01,-0.00761,1e-05,1.15735]
[1777205513446,63.75,78015.1,0.01,-0.00761,1e-05,1.15674]
[1777205518481,63.75,78015.76,0.01,-0.0076,1e-05,1.15622]
[1777205523516,63.75,78015.56,0.01,-0.0076,1e-05,1.15638]
[1777205528551,63.75,78015.67,0.01,-0.0076,1e-05,1.15629]
[1777205533586,63.75,78015.54,0.01,-0.0076,1e-05,1.15639]
[1777205538620,63.75,78015.39,0.01,-0.00761,1e-05,1.15651]
[1777205543656,63.75,78015.45,0.01,-0.0076,1e-05,1.15646]
[1777205551712,63.75,78016.94,0.01,-0.00759,1e-05,1.1538]
[1777205556747,63.75,78016.75,0.01,-0.00759,1e-05,1.15395]
[1777205561783,63.75,78016.51,0.01,-0.00759,1e-05,1.15414]
[1777205567824,63.75,78014.75,0.01,-0.0076,1e-05,1.15552]
[1777205572859,63.75,78014.21,0.01,-0.0076,1e-05,1.15594]
[1777205578901,63.75,78014.09,0.01,-0.0076,1e-05,1.15603]
[1777205583937,63.75,78012.75,0.01,-0.00761,1e-05,1.15708]
[1777205588971,63.75,78005.4,0.01,-0.00766,1e-05,1.16286]
[1777205594007,63.75,78004.06,0.01,-0.00766,1e-05,1.16391]
[1777205599043,63.75,78000.62,0.01,-0.00768,1e-05,1.16663]
[1777205604078,63.75,77999.93,0.01,-0.00769,1e-05,1.16717]
[1777205609114,63.75,77993.4,0.01,-0.00773,1e-05,1.17234]
[1777205614148,63.75,77990.94,0.01,-0.00773,1e-05,1.17278]
[1777205619183,63.75,77986.34,0.01,-0.00776,1e-05,1.17643]
[1777205624218,63.75,77981.94,0.01,-0.00779,1e-05,1.17993]
[1777205629260,63.75,77979.16,0.01,-0.0078,1e-05,1.18215]
[1777205634292,63.75,77979.76,0.01,-0.0078,1e-05,1.18167]
[1777205639328,63.75,77976.59,0.01,-0.00782,1e-05,1.1842]
[1777205644362,63.75,77975.61,0.01,-0.00783,1e-05,1.18499]
[1777205650405,63.75,77975.07,0.01,-0.00783,1e-05,1.18542]
[1777205656023,63.75,77970.19,0.01,-0.00786,1e-05,1.18933]
[1777205661481,63.75,77970.97,0.01,-0.00785,1e-05,1.1887]
[1777205666516,63.75,77972.93,0.01,-0.00784,1e-05,1.18713]
[1777205671551,63.75,77971.93,0.01,-0.00784,1e-05,1.18641]
[1777205676587,63.75,77970.71,0.01,-0.00785,1e-05,1.18739]
[1777205681621,63.75,77970.35,0.01,-0.00785,1e-05,1.18768]
[1777205684603,63.75,77970.5,0.01,-0.00785,1e-05,1.18756]
[1777205684699,63.75,77970.68,0.01,-0.00785,1e-05,1.18741]
[1777205691693,63.75,77970.9,0.01,-0.00785,1e-05,1.18724]
[1777205696728,63.75,77970.18,0.01,-0.00785,1e-05,1.18781]
[1777205701763,63.75,77969.33,0.01,-0.00785,1e-05,1.1885]
[1777205706797,63.75,77970.71,0.01,-0.00785,1e-05,1.18739]
[1777205711835,63.75,77973.16,0.01,-0.00783,1e-05,1.18543]
[1777205712654,63.75,77973.16,0.01,-0.00783,1e-05,1.18543]
[1777205712840,63.75,77973.71,0.01,-0.00783,1e-05,1.18499]
[1777205717875,63.75,77977.09,0.01,-0.00781,1e-05,1.18229]
[1777205722910,63.75,77974.61,0.01,-0.00782,1e-05,1.18427]
[1777205727944,63.75,77975.68,0.01,-0.00782,1e-05,1.18341]
[1777205732979,63.75,77974.66,0.01,-0.00781,1e-05,1.18271]
[1777205738014,63.75,77972.76,0.01,-0.00782,1e-05,1.18423]
[1777205744059,63.75,77973.1,0.01,-0.00782,1e-05,1.18396]
[1777205745190,63.75,77973.04,0.01,-0.00782,1e-05,1.184]
[1777205746074,63.75,77969.51,0.01,-0.00784,1e-05,1.18683]
[1777205746581,63.75,77969.51,0.01,-0.00784,1e-05,1.18683]
[1777205747081,63.75,77968.77,0.01,-0.00785,1e-05,1.18742]
[1777205750567,63.75,77965.47,0.01,-0.00787,1e-05,1.19007]
[1777205750669,63.75,77965.84,0.01,-0.00787,1e-05,1.18977]
[1777205756144,63.75,77967.82,0.01,-0.00785,1e-05,1.18818]
[1777205758280,63.75,77968.33,0.01,-0.00785,1e-05,1.18777]
[1777205758416,63.75,77968.33,0.01,-0.00785,1e-05,1.18777]
[1777205760352,63.75,77969.33,0.01,-0.00785,1e-05,1.18697]
[1777205761178,63.75,77969.93,0.01,-0.00784,1e-05,1.18649]
[1777205765382,63.75,77970.19,0.01,-0.00784,1e-05,1.18628]
[1777205765483,63.75,77970.16,0.01,-0.00784,1e-05,1.18631]
[1777205771248,63.75,77970.23,0.01,-0.00784,1e-05,1.18625]
[1777205776865,63.75,77971.15,0.01,-0.00783,1e-05,1.18552]
[1777205781565,63.75,77971.82,0.01,-0.00783,1e-05,1.18498]
[1777205781568,63.75,77977.7,0.01,-0.00779,1e-05,1.18028]
[1777205786935,63.75,77985.67,0.01,-0.00775,1e-05,1.17394]
[1777205792395,63.75,77986.18,0.01,-0.00773,1e-05,1.17203]
[1777205798437,63.75,77986.7,0.01,-0.00773,1e-05,1.17161]
[1777205803472,63.75,77986.86,0.01,-0.00773,1e-05,1.17149]
[1777205808508,63.75,77987.43,0.01,-0.00773,1e-05,1.17104]
[1777205810119,63.75,77987.43,0.01,-0.00773,1e-05,1.17104]
[1777205810220,63.75,77985.08,0.01,-0.00774,1e-05,1.1729]
[1777205815556,63.75,77984.36,0.01,-0.00774,1e-05,1.17347]
[1777205820591,63.75,77988.43,0.01,-0.00772,1e-05,1.17024]
[1777205822608,63.75,77988.94,0.01,-0.00772,1e-05,1.16984]
[1777205822629,63.75,77989.19,0.01,-0.00771,1e-05,1.16964]
[1777205827641,63.75,77995.75,0.01,-0.00767,1e-05,1.16446]
[1777205830095,63.75,77994.45,0.01,-0.00768,1e-05,1.16548]
[1777205830176,63.75,77992.65,0.01,-0.00769,1e-05,1.16691]
[1777205835700,63.75,77987.57,0.01,-0.00772,1e-05,1.17093]
[1777205840732,63.75,77985.58,0.01,-0.00774,1e-05,1.1725]
[1777205845767,63.75,77983.85,0.01,-0.00775,1e-05,1.17388]
[1777205850802,63.75,77985.36,0.01,-0.00774,1e-05,1.17268]
[1777205855237,63.75,77985.63,0.01,-0.00773,1e-05,1.17095]
[1777205855837,63.75,77985.94,0.01,-0.00772,1e-05,1.17071]
[1777205856807,63.75,77985.94,0.01,-0.00772,1e-05,1.17071]
[1777205856848,63.75,77985.13,0.01,-0.00773,1e-05,1.17135]
[1777205861880,63.75,77984.08,0.01,-0.00774,1e-05,1.17218]
[1777205866914,63.75,77985.03,0.01,-0.00773,1e-05,1.17143]
[1777205871949,63.75,77987.27,0.01,-0.00772,1e-05,1.16966]
[1777205872327,63.75,77987.27,0.01,-0.00772,1e-05,1.16966]
[1777205872956,63.75,77989.86,0.01,-0.0077,1e-05,1.16761]
[1777205877992,63.75,77986.88,0.01,-0.00772,1e-05,1.16996]
[1777205882433,63.75,77984.15,0.01,-0.00774,1e-05,1.17213]
[1777205883032,63.75,77983.82,0.01,-0.00774,1e-05,1.17239]
[1777205885075,63.75,77983.39,0.01,-0.00774,1e-05,1.17273]
[1777205885144,63.75,77983.97,0.01,-0.00774,1e-05,1.17227]
[1777205891082,63.75,77984.76,0.01,-0.00773,1e-05,1.17164]
[1777205896117,63.75,77985.76,0.01,-0.00773,1e-05,1.17085]
[1777205903167,63.75,77986.37,0.01,-0.00772,1e-05,1.17037]
[1777205909210,63.75,77987.47,0.01,-0.00772,1e-05,1.1695]
[1777205914243,63.75,77992.78,0.01,-0.00767,1e-05,1.1638]
[1777205919279,63.75,77988.11,0.01,-0.0077,1e-05,1.16748]
[1777205924314,63.75,77985.7,0.01,-0.00772,1e-05,1.16939]
[1777205929349,63.75,77982.33,0.01,-0.00774,1e-05,1.17206]
[1777205934385,63.75,77984.28,0.01,-0.00772,1e-05,1.17052]
[1777205942441,63.75,77985.1,0.01,-0.00772,1e-05,1.16987]
[1777205948057,63.75,77986.09,0.01,-0.00771,1e-05,1.16908]
[1777205955531,63.75,77986.73,0.01,-0.00771,1e-05,1.16858]
[1777205960567,63.75,77986.74,0.01,-0.00771,1e-05,1.16857]
[1777205965601,63.75,77987.29,0.01,-0.00771,1e-05,1.16813]
[1777205970636,63.75,77987.4,0.01,-0.00771,1e-05,1.16805]
[1777205976678,63.75,77987.76,0.01,-0.00769,1e-05,1.16626]
[1777205981713,63.75,77988.19,0.01,-0.00769,1e-05,1.16592]
[1777205986749,63.75,77988.56,0.01,-0.00769,1e-05,1.16562]
[1777205994804,63.75,77988.84,0.01,-0.00769,1e-05,1.1654]
[1777205999842,63.75,77990.08,0.01,-0.00768,1e-05,1.16442]
[1777206008479,63.75,77989.86,0.01,-0.00768,1e-05,1.1646]
[1777206013937,63.75,77988.8,0.01,-0.00769,1e-05,1.16543]
[1777206018972,63.75,77989.0,0.01,-0.00769,1e-05,1.16528]
[1777206024010,63.75,77988.98,0.01,-0.00769,1e-05,1.16529]
[1777206029043,63.75,77989.07,0.01,-0.00769,1e-05,1.16522]
[1777206034078,63.75,77995.13,0.01,-0.00764,1e-05,1.15895]
[1777206039112,63.75,77993.14,0.01,-0.00765,1e-05,1.16051]
[1777206044148,63.75,77991.95,0.01,-0.00766,1e-05,1.16145]
[1777206049183,63.75,77987.94,0.01,-0.00768,1e-05,1.16461]
[1777206054217,63.75,77987.33,0.01,-0.00769,1e-05,1.16509]
[1777206059253,63.75,77986.45,0.01,-0.00769,1e-05,1.16579]
[1777206064288,63.75,77985.96,0.01,-0.0077,1e-05,1.16617]
[1777206069323,63.75,77984.35,0.01,-0.00771,1e-05,1.16744]
[1777206074359,63.75,77983.94,0.01,-0.00771,1e-05,1.16777]
[1777206080400,63.75,77983.22,0.01,-0.00771,1e-05,1.16834]
[1777206086443,63.75,77982.52,0.01,-0.00772,1e-05,1.16889]
[1777206091478,63.75,77979.72,0.01,-0.00772,1e-05,1.1696]
[1777206096513,63.75,77980.17,0.01,-0.00772,1e-05,1.16925]
[1777206101548,63.75,77983.78,0.01,-0.0077,1e-05,1.16639]
[1777206106582,63.75,77983.2,0.01,-0.0077,1e-05,1.16685]
[1777206111618,63.75,77987.5,0.01,-0.00768,1e-05,1.16345]
[1777206116652,63.75,77992.46,0.01,-0.00765,1e-05,1.15955]
[1777206121687,63.75,77994.44,0.01,-0.00763,1e-05,1.15799]
[1777206126723,63.75,77995.35,0.01,-0.00763,1e-05,1.15727]
[1777206131758,63.75,78005.64,0.01,-0.00757,1e-05,1.14922]
[1777206136797,63.75,78011.3,0.01,-0.00753,1e-05,1.14481]
[1777206141829,63.75,78014.2,0.01,-0.00752,1e-05,1.14255]
[1777206146863,63.75,78017.92,0.01,-0.0075,1e-05,1.13967]
[1777206151898,63.75,78020.2,0.01,-0.00747,1e-05,1.13642]
[1777206156933,63.75,78022.57,0.01,-0.00746,1e-05,1.13459]
[1777206161968,63.75,78023.63,0.01,-0.00745,1e-05,1.13377]
[1777206168018,63.75,78025.19,0.01,-0.00744,1e-05,1.13257]
[1777206173046,63.75,78026.1,0.01,-0.00744,1e-05,1.13186]
[1777206180097,63.75,78026.27,0.01,-0.00744,1e-05,1.13173]
[1777206187145,63.75,78026.98,0.01,-0.00743,1e-05,1.13119]
[1777206192179,63.75,78029.49,0.01,-0.00742,1e-05,1.12925]
[1777206197214,63.75,78029.49,0.01,-0.00742,1e-05,1.12925]
[1777206202250,63.75,78030.44,0.01,-0.00741,1e-05,1.12852]
[1777206210305,63.75,78031.54,0.01,-0.00741,1e-05,1.12768]
[1777206215341,63.75,78031.99,0.01,-0.00739,1e-05,1.12586]
[1777206220376,63.75,78031.99,0.01,-0.00739,1e-05,1.12586]
[1777206225411,63.75,78025.01,0.01,-0.00743,1e-05,1.13123]
[1777206230445,63.75,78025.42,0.01,-0.00743,1e-05,1.13091]
[1777206235480,63.75,78026.59,0.01,-0.00743,1e-05,1.13001]
[1777206240515,63.75,78026.79,0.01,-0.00742,1e-05,1.12986]
[1777206245552,63.75,78025.99,0.01,-0.00743,1e-05,1.13047]
[1777206250590,63.75,78026.06,0.01,-0.00743,1e-05,1.13042]
[1777206255625,63.75,78025.95,0.01,-0.00743,1e-05,1.1305]
[1777206260660,63.75,78023.79,0.01,-0.00744,1e-05,1.13217]
[1777206265696,63.75,78021.66,0.01,-0.00745,1e-05,1.13381]
[1777206270735,63.75,78015.59,0.01,-0.00749,1e-05,1.13851]
[1777206276782,63.75,78013.87,0.01,-0.00749,1e-05,1.13836]
[1777206281816,63.75,78014.14,0.01,-0.00749,1e-05,1.13815]
[1777206290453,63.75,78014.92,0.01,-0.00748,1e-05,1.13755]
[1777206295917,63.75,78013.54,0.01,-0.00749,1e-05,1.13861]
[1777206300952,63.75,78011.69,0.01,-0.0075,1e-05,1.14005]
[1777206305995,63.75,78008.46,0.01,-0.00752,1e-05,1.14256]
[1777206311032,63.75,78008.4,0.01,-0.00752,1e-05,1.1426]
[1777206316068,63.75,78007.9,0.01,-0.00753,1e-05,1.14299]
[1777206324124,63.75,78007.73,0.01,-0.00753,1e-05,1.14312]
[1777206330734,63.75,78007.25,0.01,-0.00753,1e-05,1.1435]
[1777206336208,63.75,78007.25,0.01,-0.00752,1e-05,1.14201]
[1777206341244,63.75,78003.85,0.01,-0.00754,1e-05,1.14466]
[1777206346278,63.75,78003.87,0.01,-0.00754,1e-05,1.14464]
[1777206351313,63.75,78003.32,0.01,-0.00754,1e-05,1.14507]
[1777206356348,63.75,78001.83,0.01,-0.00755,1e-05,1.14623]
[1777206362391,63.75,77999.2,0.01,-0.00757,1e-05,1.14828]
[1777206367426,63.75,77996.7,0.01,-0.00758,1e-05,1.15023]
[1777206375482,63.75,77996.43,0.01,-0.00758,1e-05,1.15044]
[1777206381084,63.75,77994.59,0.01,-0.0076,1e-05,1.15188]
[1777206387571,63.75,77994.59,0.01,-0.0076,1e-05,1.15188]
[1777206395621,63.75,77993.11,0.01,-0.0076,1e-05,1.15155]
[1777206401231,63.75,77992.91,0.01,-0.0076,1e-05,1.1517]
[1777206406698,63.75,77992.91,0.01,-0.0076,1e-05,1.1517]
[1777206419790,63.75,77992.75,0.01,-0.0076,1e-05,1.15183]
[1777206424825,63.75,77998.99,0.01,-0.00756,1e-05,1.14695]
[1777206429861,63.75,78001.11,0.01,-0.00755,1e-05,1.1453]
[1777206434895,63.75,78003.35,0.01,-0.00753,1e-05,1.14356]
[1777206439931,63.75,78005.29,0.01,-0.00752,1e-05,1.14205]
[1777206444965,63.75,78007.09,0.01,-0.00751,1e-05,1.14065]
[1777206450001,63.75,78008.71,0.01,-0.0075,1e-05,1.13939]
[1777206455037,63.75,78009.72,0.01,-0.00749,1e-05,1.13713]
[1777206460073,63.75,78010.48,0.01,-0.00748,1e-05,1.13654]
[1777206467123,63.75,78011.06,0.01,-0.00748,1e-05,1.13609]
[1777206472158,63.75,78015.39,0.01,-0.00745,1e-05,1.13274]
[1777206477196,63.75,78020.07,0.01,-0.00743,1e-05,1.12913]
[1777206482227,63.75,78020.37,0.01,-0.00742,1e-05,1.1289]
[1777206487270,63.75,78021.63,0.01,-0.00742,1e-05,1.12793]
[1777206492297,63.75,78006.64,0.01,-0.00751,1e-05,1.13951]
[1777206497333,63.75,77998.54,0.01,-0.00755,1e-05,1.14581]
[1777206502368,63.75,77993.42,0.01,-0.00758,1e-05,1.14981]
[1777206507404,63.75,77984.54,0.01,-0.00764,1e-05,1.15677]
[1777206512438,63.75,77980.7,0.01,-0.00765,1e-05,1.15829]
[1777206517472,63.75,77977.21,0.01,-0.00767,1e-05,1.16104]
[1777206522507,63.75,77976.81,0.01,-0.00767,1e-05,1.16135]
[1777206527545,63.75,77976.19,0.01,-0.00768,1e-05,1.16184]
[1777206532578,63.75,77967.61,0.01,-0.00773,1e-05,1.16863]
[1777206537613,63.75,77968.32,0.01,-0.00773,1e-05,1.16806]
[1777206543655,63.75,77971.84,0.01,-0.0077,1e-05,1.16528]
[1777206548697,63.75,77968.23,0.01,-0.00773,1e-05,1.16814]
[1777206553727,63.75,77965.0,0.01,-0.00775,1e-05,1.1707]
[1777206558762,63.75,77956.52,0.01,-0.0078,1e-05,1.17745]
[1777206563797,63.75,77954.19,0.01,-0.00781,1e-05,1.17931]
[1777206568833,63.75,77961.95,0.01,-0.00776,1e-05,1.17312]
[1777206573869,63.75,77962.68,0.01,-0.00775,1e-05,1.17103]
[1777206578903,63.75,77965.24,0.01,-0.00773,1e-05,1.16899]
[1777206583937,63.75,77964.44,0.01,-0.00774,1e-05,1.16963]
[1777206588973,63.75,77963.87,0.01,-0.00774,1e-05,1.17008]
[1777206594013,63.75,77965.1,0.01,-0.00773,1e-05,1.1691]
[1777206599049,63.75,77965.16,0.01,-0.00773,1e-05,1.16906]
[1777206604083,63.75,77964.3,0.01,-0.00774,1e-05,1.16974]
[1777206609117,63.75,77956.04,0.01,-0.00779,1e-05,1.17631]
[1777206614152,63.75,77958.21,0.01,-0.00778,1e-05,1.17458]
[1777206619188,63.75,77958.25,0.01,-0.00778,1e-05,1.17455]
[1777206625230,63.75,77958.53,0.01,-0.00777,1e-05,1.17433]
[1777206630265,63.75,77959.06,0.01,-0.00777,1e-05,1.1739]
[1777206635301,63.75,77957.67,0.01,-0.00777,1e-05,1.17349]
[1777206640334,63.75,77960.96,0.01,-0.00775,1e-05,1.17088]
[1777206645370,63.75,77960.38,0.01,-0.00775,1e-05,1.17134]
[1777206650405,63.75,77959.05,0.01,-0.00776,1e-05,1.1724]
[1777206656446,63.75,77959.09,0.01,-0.00776,1e-05,1.17236]
[1777206661482,63.75,77958.05,0.01,-0.00777,1e-05,1.17319]
[1777206668530,63.75,77957.95,0.01,-0.00777,1e-05,1.17327]
[1777206675580,63.75,77958.39,0.01,-0.00777,1e-05,1.17292]
[1777206680615,63.75,77958.99,0.01,-0.00776,1e-05,1.17244]
[1777206685650,63.75,77957.11,0.01,-0.00777,1e-05,1.17394]
[1777206690687,63.75,77956.88,0.01,-0.00778,1e-05,1.17412]
[1777206699751,63.75,77956.94,0.01,-0.00777,1e-05,1.17256]
[1777206704784,63.75,77958.23,0.01,-0.00776,1e-05,1.17153]
[1777206709819,63.75,77968.42,0.01,-0.0077,1e-05,1.16346]
[1777206715861,63.75,77966.65,0.01,-0.00771,1e-05,1.16486]
[1777206720897,63.75,77966.68,0.01,-0.00771,1e-05,1.16483]
[1777206727946,63.75,77962.0,0.01,-0.00773,1e-05,1.16854]
[1777206732981,63.75,77962.15,0.01,-0.00773,1e-05,1.16842]
[1777206738015,63.75,77958.7,0.01,-0.00775,1e-05,1.17116]
[1777206743051,63.75,77959.34,0.01,-0.00775,1e-05,1.17065]
[1777206748087,63.75,77959.48,0.01,-0.00775,1e-05,1.17054]
[1777206754130,63.75,77960.39,0.01,-0.00773,1e-05,1.1683]
[1777206759165,63.75,77960.66,0.01,-0.00773,1e-05,1.16809]
[1777206764201,63.75,77960.35,0.01,-0.00773,1e-05,1.16833]
[1777206770244,63.75,77960.5,0.01,-0.00773,1e-05,1.16821]
[1777206775280,63.75,77960.78,0.01,-0.00773,1e-05,1.16799]
[1777206782329,63.75,77963.56,0.01,-0.00772,1e-05,1.16579]
[1777206787364,63.75,77964.06,0.01,-0.00771,1e-05,1.16539]
[1777206792402,63.75,77963.67,0.01,-0.00771,1e-05,1.1657]
[1777206799454,63.75,77964.2,0.01,-0.00771,1e-05,1.16528]
[1777206804489,63.75,77964.27,0.01,-0.00771,1e-05,1.16523]
[1777206809523,63.75,77966.45,0.01,-0.0077,1e-05,1.1635]
[1777206814559,63.75,77966.7,0.01,-0.00769,1e-05,1.1618]
[1777206820600,63.75,77967.0,0.01,-0.00768,1e-05,1.16156]
[1777206826642,63.75,77967.04,0.01,-0.00768,1e-05,1.16153]
[1777206831677,63.75,77968.24,0.01,-0.00768,1e-05,1.16058]
[1777206836714,63.75,77968.16,0.01,-0.00768,1e-05,1.16065]
[1777206841748,63.75,77967.66,0.01,-0.00768,1e-05,1.16104]
[1777206846782,63.75,77967.51,0.01,-0.00768,1e-05,1.16116]
[1777206851818,63.75,77966.73,0.01,-0.00769,1e-05,1.16177]
[1777206856853,63.75,77966.37,0.01,-0.00769,1e-05,1.16206]
[1777206861888,63.75,77965.89,0.01,-0.00769,1e-05,1.16244]
[1777206866922,63.75,77965.61,0.01,-0.00769,1e-05,1.16266]
[1777206871957,63.75,77965.78,0.01,-0.00768,1e-05,1.16102]
[1777206876993,63.75,77964.49,0.01,-0.00769,1e-05,1.16204]
[1777206882028,63.75,77965.24,0.01,-0.00769,1e-05,1.16144]
[1777206887063,63.75,77965.04,0.01,-0.00769,1e-05,1.1616]
[1777206893106,63.75,77965.21,0.01,-0.00769,1e-05,1.16147]
[1777206898142,63.75,77965.24,0.01,-0.00769,1e-05,1.16144]
[1777206903177,63.75,77965.23,0.01,-0.00769,1e-05,1.16145]
[1777206909219,63.75,77965.51,0.01,-0.00768,1e-05,1.16123]
[1777206914826,63.75,77965.98,0.01,-0.00768,1e-05,1.16086]
[1777206920292,63.75,77965.98,0.01,-0.00768,1e-05,1.16086]
[1777206930366,63.75,77966.01,0.01,-0.00768,1e-05,1.16084]
[1777206941443,63.75,77965.87,0.01,-0.00767,1e-05,1.15944]
[1777206950506,63.75,77966.05,0.01,-0.00767,1e-05,1.1593]
[1777206955542,63.75,77965.97,0.01,-0.00767,1e-05,1.15936]
[1777206962591,63.75,77965.75,0.01,-0.00767,1e-05,1.15953]
[1777206967626,63.75,77965.9,0.01,-0.00767,1e-05,1.15941]
[1777206972660,63.75,77966.04,0.01,-0.00767,1e-05,1.1593]
[1777206977696,63.75,77966.52,0.01,-0.00767,1e-05,1.15893]
[1777206983737,63.75,77967.56,0.01,-0.00766,1e-05,1.15811]
[1777206990788,63.75,77967.25,0.01,-0.00766,1e-05,1.15835]
[1777206995822,63.75,77967.96,0.01,-0.00765,1e-05,1.15629]
[1777207003878,63.75,77968.18,0.01,-0.00765,1e-05,1.15611]
[1777207009920,63.75,77967.84,0.01,-0.00765,1e-05,1.15638]
[1777207015527,63.75,77967.28,0.01,-0.00765,1e-05,1.15682]
[1777207020997,63.75,77967.04,0.01,-0.00766,1e-05,1.15701]
[1777207026032,63.75,77967.01,0.01,-0.00766,1e-05,1.15703]
[1777207031068,63.75,77974.43,0.01,-0.00761,1e-05,1.15121]
[1777207036103,63.75,77973.95,0.01,-0.00761,1e-05,1.15158]
[1777207041138,63.75,77973.32,0.01,-0.00762,1e-05,1.15208]
[1777207046173,63.75,77972.98,0.01,-0.00762,1e-05,1.15234]
[1777207051208,63.75,77973.19,0.01,-0.00761,1e-05,1.15068]
[1777207056249,63.75,77973.87,0.01,-0.0076,1e-05,1.15015]
[1777207061280,63.75,77974.59,0.01,-0.0076,1e-05,1.14958]
[1777207066315,63.75,77973.77,0.01,-0.00761,1e-05,1.15022]
[1777207073363,63.75,77972.73,0.01,-0.00761,1e-05,1.15104]
[1777207079405,63.75,77972.75,0.01,-0.00761,1e-05,1.15102]
[1777207084440,63.75,77972.23,0.01,-0.00761,1e-05,1.15143]
[1777207090482,63.75,77972.46,0.01,-0.00761,1e-05,1.15125]
[1777207095518,63.75,77975.66,0.01,-0.00759,1e-05,1.14874]
[1777207100553,63.75,77977.44,0.01,-0.00758,1e-05,1.14735]
[1777207105588,63.75,77978.07,0.01,-0.00758,1e-05,1.14686]
[1777207112637,63.75,77978.36,0.01,-0.00757,1e-05,1.14514]
[1777207119685,63.75,77979.2,0.01,-0.00756,1e-05,1.14448]
[1777207124722,63.75,77977.26,0.01,-0.00758,1e-05,1.146]
[1777207134791,63.75,77976.5,0.01,-0.00758,1e-05,1.14659]
[1777207141842,63.75,77976.91,0.01,-0.00758,1e-05,1.14627]
[1777207146876,63.75,77977.18,0.01,-0.00758,1e-05,1.14606]
[1777207151911,63.75,77977.04,0.01,-0.00758,1e-05,1.14617]
[1777207156945,63.75,77976.51,0.01,-0.00758,1e-05,1.14658]
[1777207162989,63.75,77976.55,0.01,-0.00758,1e-05,1.14655]
[1777207168028,63.75,77975.2,0.01,-0.00759,1e-05,1.14761]
[1777207173061,63.75,77975.33,0.01,-0.00758,1e-05,1.14601]
[1777207178093,63.75,77975.0,0.01,-0.00758,1e-05,1.14627]
[1777207183128,63.75,77975.01,0.01,-0.00758,1e-05,1.14626]
[1777207188163,63.75,77975.85,0.01,-0.00757,1e-05,1.1456]
[1777207194204,63.75,77975.76,0.01,-0.00757,1e-05,1.14567]
[1777207201253,63.75,77976.07,0.01,-0.00757,1e-05,1.14543]
[1777207206288,63.75,77976.19,0.01,-0.00757,1e-05,1.14534]
[1777207211324,63.75,77976.72,0.01,-0.00757,1e-05,1.14492]
[1777207216359,63.75,77971.51,0.01,-0.0076,1e-05,1.149]
[1777207221400,63.75,77968.53,0.01,-0.00762,1e-05,1.15133]
[1777207226428,63.75,77970.02,0.01,-0.00761,1e-05,1.15016]
[1777207231463,63.75,77970.41,0.01,-0.0076,1e-05,1.14836]
[1777207236499,63.75,77971.83,0.01,-0.00759,1e-05,1.14725]
[1777207245562,63.75,77974.28,0.01,-0.00757,1e-05,1.14533]
[1777207250597,63.75,77971.77,0.01,-0.00759,1e-05,1.14729]
[1777207255633,63.75,77971.05,0.01,-0.00759,1e-05,1.14786]
[1777207260668,63.75,77969.85,0.01,-0.0076,1e-05,1.1488]
[1777207265703,63.75,77969.5,0.01,-0.0076,1e-05,1.14907]
[1777207270738,63.75,77965.67,0.01,-0.00763,1e-05,1.15207]
[1777207277360,63.75,77965.64,0.01,-0.00763,1e-05,1.1521]
[1777207283829,63.75,77965.73,0.01,-0.00762,1e-05,1.15203]
[1777207289870,63.75,77965.31,0.01,-0.00763,1e-05,1.15236]
[1777207295912,63.75,77965.47,0.01,-0.00762,1e-05,1.15073]
[1777207301956,63.75,77965.26,0.01,-0.00762,1e-05,1.15089]
[1777207307570,63.75,77965.33,0.01,-0.00762,1e-05,1.15084]
[1777207315048,63.75,77965.75,0.01,-0.00762,1e-05,1.15051]
[1777207322098,63.75,77965.87,0.01,-0.00761,1e-05,1.15041]
[1777207327710,63.75,77966.27,0.01,-0.00761,1e-05,1.1501]
[1777207333177,63.75,77965.0,0.01,-0.00762,1e-05,1.1511]
[1777207338212,63.75,77963.87,0.01,-0.00763,1e-05,1.15198]
[1777207343246,63.75,77966.02,0.01,-0.00761,1e-05,1.1503]
[1777207349288,63.75,77966.26,0.01,-0.00761,1e-05,1.15011]
[1777207354323,63.75,77965.66,0.01,-0.00761,1e-05,1.14908]
[1777207359359,63.75,77965.83,0.01,-0.00761,1e-05,1.14894]
[1777207364394,63.75,77964.92,0.01,-0.00761,1e-05,1.14966]
[1777207369428,63.75,77965.64,0.01,-0.00761,1e-05,1.14909]
[1777207375473,63.75,77965.88,0.01,-0.0076,1e-05,1.14891]
[1777207380506,63.75,77959.98,0.01,-0.00764,1e-05,1.15354]
[1777207385543,63.75,77959.94,0.01,-0.00764,1e-05,1.15357]
[1777207390577,63.75,77963.87,0.01,-0.00762,1e-05,1.15048]
[1777207395612,63.75,77964.05,0.01,-0.00762,1e-05,1.15034]
[1777207402661,63.75,77964.74,0.01,-0.00761,1e-05,1.1498]
[1777207407695,63.75,77965.83,0.01,-0.00761,1e-05,1.14894]
[1777207412730,63.75,77966.02,0.01,-0.00759,1e-05,1.1473]
[1777207418772,63.75,77966.21,0.01,-0.00759,1e-05,1.14715]
[1777207423808,63.75,77965.34,0.01,-0.0076,1e-05,1.14783]
[1777207428844,63.75,77965.98,0.01,-0.00759,1e-05,1.14733]
[1777207433878,63.75,77965.65,0.01,-0.0076,1e-05,1.14759]
[1777207439921,63.75,77966.35,0.01,-0.00759,1e-05,1.14704]
[1777207444957,63.75,77966.49,0.01,-0.00759,1e-05,1.14693]
[1777207449993,63.75,77965.53,0.01,-0.0076,1e-05,1.14768]
[1777207455029,63.75,77966.26,0.01,-0.00759,1e-05,1.14711]
[1777207460064,63.75,77966.81,0.01,-0.00759,1e-05,1.14668]
[1777207466104,63.75,77966.04,0.01,-0.00759,1e-05,1.14728]
[1777207471140,63.75,77961.4,0.01,-0.00761,1e-05,1.14941]
[1777207476174,63.75,77960.16,0.01,-0.00762,1e-05,1.15039]
[1777207483223,63.75,77960.7,0.01,-0.00762,1e-05,1.14996]
[1777207488835,63.75,77961.43,0.01,-0.00761,1e-05,1.14939]
[1777207494302,63.75,77961.88,0.01,-0.00761,1e-05,1.14904]
[1777207499335,63.75,77960.61,0.01,-0.00762,1e-05,1.15003]
[1777207505378,63.75,77956.63,0.01,-0.00764,1e-05,1.15316]
[1777207510412,63.75,77952.52,0.01,-0.00767,1e-05,1.15639]
[1777207515449,63.75,77951.65,0.01,-0.00767,1e-05,1.15708]
[1777207520484,63.75,77946.45,0.01,-0.0077,1e-05,1.16119]
[1777207525518,63.75,77944.46,0.01,-0.00771,1e-05,1.16184]
[1777207530554,63.74,77940.58,0.01,-0.00773,1e-05,1.16468]
[1777207535589,63.74,77937.88,0.01,-0.00774,1e-05,1.16531]
[1777207540625,63.74,77932.92,0.01,-0.00777,1e-05,1.16925]
[1777207545660,63.74,77922.34,0.01,-0.00783,1e-05,1.17769]
[1777207550695,63.74,77924.31,0.01,-0.00782,1e-05,1.17611]
[1777207555730,63.74,77922.78,0.01,-0.00783,1e-05,1.17734]
[1777207560766,63.74,77918.63,0.01,-0.00785,1e-05,1.18066]
[1777207563789,63.74,77896.34,0.01,-0.00799,1e-05,1.19866]
[1777207568823,63.74,77885.2,0.01,-0.00806,1e-05,1.20774]
[1777207573858,63.74,77859.29,0.01,-0.00823,1e-05,1.22908]
[1777207576895,63.74,77835.82,0.01,-0.00838,1e-05,1.24869]
[1777207577901,63.74,77814.97,0.01,-0.00852,1e-05,1.26632]
[1777207580921,63.74,77796.72,0.01,-0.00864,1e-05,1.28193]
[1777207584950,63.74,77781.65,0.01,-0.00874,1e-05,1.29493]
[1777207589986,63.74,77785.43,0.01,-0.00872,1e-05,1.29166]
[1777207595020,63.74,77784.85,0.01,-0.00871,1e-05,1.29053]
[1777207600054,63.74,77774.94,0.01,-0.00878,1e-05,1.29912]
[1777207605090,63.74,77773.55,0.01,-0.00879,1e-05,1.30033]
[1777207611135,63.74,77774.31,0.01,-0.00878,1e-05,1.29967]
[1777207616167,63.74,77778.98,0.01,-0.00875,1e-05,1.29562]
[1777207621203,63.74,77769.29,0.01,-0.00882,1e-05,1.30404]
[1777207624225,63.74,77785.33,0.01,-0.00871,1e-05,1.29012]
[1777207629831,63.74,77799.72,0.01,-0.00861,1e-05,1.27773]
[1777207635300,63.74,77816.78,0.01,-0.0085,1e-05,1.26318]
[1777207637315,63.74,77832.95,0.01,-0.00839,1e-05,1.24951]
[1777207642350,63.74,77844.63,0.01,-0.00831,1e-05,1.23971]
[1777207647387,63.74,77844.5,0.01,-0.00831,1e-05,1.23982]
[1777207652421,63.74,77846.23,0.01,-0.00829,1e-05,1.23679]
[1777207657456,63.74,77848.19,0.01,-0.00828,1e-05,1.23516]
[1777207661483,63.74,77826.93,0.01,-0.00842,1e-05,1.25298]
[1777207666518,63.74,77833.71,0.01,-0.00837,1e-05,1.24728]
[1777207672260,63.74,77836.68,0.01,-0.00836,1e-05,1.24478]
[1777207673041,63.74,77836.77,0.01,-0.00835,1e-05,1.24471]
[1777207678603,63.74,77835.84,0.01,-0.00836,1e-05,1.24549]
[1777207683637,63.74,77836.89,0.01,-0.00835,1e-05,1.24461]
[1777207688672,63.74,77834.4,0.01,-0.00837,1e-05,1.2467]
[1777207694714,63.74,77835.5,0.01,-0.00836,1e-05,1.24577]
[1777207699756,63.74,77837.86,0.01,-0.00835,1e-05,1.24379]
[1777207705794,63.74,77840.33,0.01,-0.00833,1e-05,1.24172]
[1777207710829,63.74,77836.82,0.01,-0.00835,1e-05,1.24466]
[1777207715865,63.74,77828.88,0.01,-0.0084,1e-05,1.24975]
[1777207720899,63.74,77830.44,0.01,-0.00839,1e-05,1.24843]
[1777207725939,63.74,77829.32,0.01,-0.00839,1e-05,1.24937]
[1777207730970,63.74,77827.91,0.01,-0.0084,1e-05,1.25056]
[1777207736005,63.74,77827.26,0.01,-0.00841,1e-05,1.25111]
[1777207741039,63.74,77831.63,0.01,-0.00838,1e-05,1.24743]
[1777207746074,63.74,77836.46,0.01,-0.00835,1e-05,1.24338]
[1777207751110,63.74,77840.54,0.01,-0.00832,1e-05,1.23996]
[1777207756145,63.74,77843.0,0.01,-0.0083,1e-05,1.2379]
[1777207761180,63.74,77843.83,0.01,-0.0083,1e-05,1.23721]
[1777207766214,63.74,77844.47,0.01,-0.00829,1e-05,1.23668]
[1777207771249,63.74,77843.65,0.01,-0.00829,1e-05,1.23578]
[1777207776285,63.74,77842.75,0.01,-0.0083,1e-05,1.23653]
[1777207781319,63.74,77840.93,0.01,-0.00831,1e-05,1.23805]
[1777207786355,63.74,77842.32,0.01,-0.0083,1e-05,1.23689]
[1777207791390,63.74,77843.01,0.01,-0.00829,1e-05,1.23631]
[1777207796424,63.74,77844.41,0.01,-0.00828,1e-05,1.23515]
[1777207802467,63.74,77847.34,0.01,-0.00827,1e-05,1.2327]
[1777207807502,63.74,77852.49,0.01,-0.00823,1e-05,1.22842]
[1777207812540,63.74,77863.53,0.01,-0.00816,1e-05,1.21929]
[1777207817573,63.74,77867.43,0.01,-0.00814,1e-05,1.21608]
[1777207822608,63.74,77861.58,0.01,-0.00817,1e-05,1.2209]
[1777207827643,63.74,77861.94,0.01,-0.00817,1e-05,1.2206]
[1777207832679,63.74,77866.89,0.01,-0.00813,1e-05,1.21496]
[1777207837714,63.74,77868.87,0.01,-0.00812,1e-05,1.21333]
[1777207842748,63.74,77873.16,0.01,-0.00809,1e-05,1.20981]
[1777207847784,63.74,77872.69,0.01,-0.00809,1e-05,1.21019]
[1777207854833,63.74,77873.64,0.01,-0.00809,1e-05,1.20941]
[1777207859868,63.74,77873.79,0.01,-0.00809,1e-05,1.20929]
[1777207864903,63.74,77876.63,0.01,-0.00807,1e-05,1.20697]
[1777207869938,63.74,77881.79,0.01,-0.00804,1e-05,1.20275]
[1777207874974,63.74,77881.49,0.01,-0.00804,1e-05,1.203]
[1777207880010,63.74,77878.83,0.01,-0.00805,1e-05,1.20517]
[1777207884037,63.74,77862.32,0.01,-0.00816,1e-05,1.21872]
[1777207889072,63.74,77862.8,0.01,-0.00816,1e-05,1.21832]
[1777207894108,63.74,77863.23,0.01,-0.00814,1e-05,1.2164]
[1777207899143,63.74,77866.06,0.01,-0.00812,1e-05,1.21407]
[1777207904177,63.74,77867.43,0.01,-0.00812,1e-05,1.21295]
[1777207909212,63.74,77871.78,0.01,-0.00809,1e-05,1.20938]
[1777207914248,63.74,77873.13,0.01,-0.00808,1e-05,1.20827]
[1777207919282,63.74,77873.95,0.01,-0.00807,1e-05,1.2076]
[1777207924317,63.74,77877.37,0.01,-0.00805,1e-05,1.20481]
[1777207929353,63.74,77878.92,0.01,-0.00804,1e-05,1.20354]
[1777207934387,63.74,77883.0,0.01,-0.00802,1e-05,1.20021]
[1777207940431,63.74,77886.13,0.01,-0.008,1e-05,1.19767]
[1777207945465,63.74,77888.82,0.01,-0.00798,1e-05,1.19548]
[1777207950500,63.74,77887.87,0.01,-0.00799,1e-05,1.19625]
[1777207957549,63.74,77887.55,0.01,-0.00798,1e-05,1.19497]
[1777207962583,63.74,77888.52,0.01,-0.00797,1e-05,1.19418]
[1777207967618,63.74,77886.84,0.01,-0.00798,1e-05,1.19554]
[1777207972653,63.74,77885.71,0.01,-0.00799,1e-05,1.19646]
[1777207977689,63.74,77883.66,0.01,-0.008,1e-05,1.19813]
[1777207982725,63.74,77882.15,0.01,-0.00801,1e-05,1.19935]
[1777207987759,63.74,77881.57,0.01,-0.00802,1e-05,1.19983]
[1777207992794,63.74,77879.74,0.01,-0.00803,1e-05,1.20132]
[1777207997828,63.74,77878.63,0.01,-0.00803,1e-05,1.20222]
[1777208003871,63.74,77877.46,0.01,-0.00804,1e-05,1.20318]
[1777208008906,63.74,77876.72,0.01,-0.00805,1e-05,1.20378]
[1777208017968,63.74,77875.84,0.01,-0.00804,1e-05,1.20294]
[1777208025017,63.74,77874.24,0.01,-0.00805,1e-05,1.20425]
[1777208030052,63.74,77874.03,0.01,-0.00805,1e-05,1.20442]
[1777208035087,63.74,77873.51,0.01,-0.00806,1e-05,1.20485]
[1777208040122,63.74,77857.31,0.01,-0.00816,1e-05,1.21815]
[1777208045158,63.74,77856.43,0.01,-0.00817,1e-05,1.21887]
[1777208050194,63.74,77856.19,0.01,-0.00817,1e-05,1.21907]
[1777208055227,63.74,77857.83,0.01,-0.00816,1e-05,1.21772]
[1777208059256,63.74,77842.81,0.01,-0.00825,1e-05,1.23015]
[1777208064290,63.74,77844.66,0.01,-0.00824,1e-05,1.22862]
[1777208069325,63.74,77844.28,0.01,-0.00824,1e-05,1.22893]
[1777208074362,63.74,77845.06,0.01,-0.00823,1e-05,1.22671]
[1777208079395,63.74,77846.01,0.01,-0.00822,1e-05,1.22592]
[1777208084430,63.74,77844.33,0.01,-0.00823,1e-05,1.22731]
[1777208089465,63.74,77843.94,0.01,-0.00824,1e-05,1.22764]
[1777208094501,63.74,77841.18,0.01,-0.00825,1e-05,1.22993]
[1777208099536,63.74,77842.38,0.01,-0.00825,1e-05,1.22893]
[1777208104570,63.74,77857.34,0.01,-0.00815,1e-05,1.21655]
[1777208109605,63.74,77857.82,0.01,-0.00815,1e-05,1.21616]
[1777208115650,63.74,77851.62,0.01,-0.00819,1e-05,1.22127]
[1777208120682,63.74,77854.24,0.01,-0.00817,1e-05,1.21911]
[1777208125717,63.74,77828.37,0.01,-0.00834,1e-05,1.24062]
[1777208130752,63.74,77826.64,0.01,-0.00835,1e-05,1.24207]
[1777208135787,63.74,77825.16,0.01,-0.00835,1e-05,1.24172]
[1777208140824,63.74,77821.81,0.01,-0.00837,1e-05,1.24453]
[1777208145860,63.74,77821.1,0.01,-0.00837,1e-05,1.24513]
[1777208150899,63.74,77820.81,0.01,-0.00838,1e-05,1.24537]
[1777208155930,63.74,77823.44,0.01,-0.00836,1e-05,1.24317]
[1777208160966,63.74,77834.09,0.01,-0.00829,1e-05,1.23425]
[1777208166000,63.74,77838.99,0.01,-0.00826,1e-05,1.23017]
[1777208171036,63.74,77863.63,0.01,-0.0081,1e-05,1.20982]
[1777208176070,63.74,77864.08,0.01,-0.0081,1e-05,1.20945]
[1777208181106,63.74,77864.48,0.01,-0.00809,1e-05,1.20912]
[1777208186141,63.74,77862.83,0.01,-0.0081,1e-05,1.21047]
[1777208193779,63.74,77862.65,0.01,-0.0081,1e-05,1.20906]
[1777208199232,63.74,77856.94,0.01,-0.00813,1e-05,1.21375]
[1777208204267,63.74,77860.05,0.01,-0.00811,1e-05,1.21119]
[1777208209303,63.74,77852.77,0.01,-0.00816,1e-05,1.21718]
[1777208214339,63.74,77854.18,0.01,-0.00815,1e-05,1.21602]
[1777208219374,63.74,77850.17,0.01,-0.00818,1e-05,1.21933]
[1777208224409,63.74,77848.71,0.01,-0.00819,1e-05,1.22054]
[1777208229444,63.74,77850.68,0.01,-0.00817,1e-05,1.21891]
[1777208234481,63.74,77850.89,0.01,-0.00817,1e-05,1.21873]
[1777208239515,63.74,77848.97,0.01,-0.00818,1e-05,1.22032]
[1777208244552,63.74,77845.75,0.01,-0.0082,1e-05,1.22298]
[1777208249586,63.74,77841.26,0.01,-0.00823,1e-05,1.22671]
[1777208254620,63.74,77842.4,0.01,-0.00822,1e-05,1.22418]
[1777208259658,63.74,77843.07,0.01,-0.00821,1e-05,1.22363]
[1777208263689,63.74,77824.94,0.01,-0.00833,1e-05,1.23873]
[1777208268722,63.74,77823.88,0.01,-0.00834,1e-05,1.23961]
[1777208274770,63.74,77827.03,0.01,-0.00832,1e-05,1.23698]
[1777208279805,63.74,77817.65,0.01,-0.00838,1e-05,1.24484]
[1777208284845,63.74,77816.49,0.01,-0.00838,1e-05,1.24582]
[1777208289881,63.74,77818.49,0.01,-0.00837,1e-05,1.24414]
[1777208294917,63.74,77819.98,0.01,-0.00836,1e-05,1.24288]
[1777208299951,63.74,77823.12,0.01,-0.00834,1e-05,1.24025]
[1777208304986,63.74,77829.53,0.01,-0.0083,1e-05,1.23489]
[1777208310023,63.74,77833.91,0.01,-0.00827,1e-05,1.23124]
[1777208315057,63.74,77837.4,0.01,-0.00824,1e-05,1.22675]
[1777208320095,63.74,77836.72,0.01,-0.00824,1e-05,1.22732]
[1777208326137,63.74,77836.64,0.01,-0.00824,1e-05,1.22739]
[1777208331183,63.74,77840.53,0.01,-0.00822,1e-05,1.22416]
[1777208336217,63.74,77842.87,0.01,-0.0082,1e-05,1.22222]
[1777208341252,63.74,77841.73,0.01,-0.00821,1e-05,1.22316]
[1777208346287,63.74,77839.05,0.01,-0.00823,1e-05,1.22538]
[1777208352331,63.74,77838.63,0.01,-0.00823,1e-05,1.22573]
[1777208357366,63.74,77840.61,0.01,-0.00822,1e-05,1.22409]
[1777208363407,63.74,77838.61,0.01,-0.00823,1e-05,1.22575]
[1777208369449,63.74,77834.3,0.01,-0.00826,1e-05,1.22933]
[1777208374484,63.74,77832.09,0.01,-0.00826,1e-05,1.22959]
[1777208379519,63.74,77830.23,0.01,-0.00827,1e-05,1.23114]
[1777208384555,63.74,77827.97,0.01,-0.00829,1e-05,1.23302]
[1777208390603,63.74,77827.92,0.01,-0.00829,1e-05,1.23306]
[1777208395632,63.74,77826.12,0.01,-0.0083,1e-05,1.23456]
[1777208400667,63.74,77825.15,0.01,-0.00831,1e-05,1.23537]
[1777208405702,63.74,77829.21,0.01,-0.00828,1e-05,1.23199]
[1777208410736,63.74,77832.47,0.01,-0.00826,1e-05,1.22927]
[1777208415772,63.74,77835.0,0.01,-0.00824,1e-05,1.22717]
[1777208420806,63.74,77838.12,0.01,-0.00822,1e-05,1.22458]
[1777208425842,63.74,77839.64,0.01,-0.00821,1e-05,1.22332]
[1777208430876,63.74,77840.24,0.01,-0.00821,1e-05,1.22282]
[1777208435911,63.74,77840.93,0.01,-0.00819,1e-05,1.22067]
[1777208440946,63.74,77842.68,0.01,-0.00818,1e-05,1.21923]
[1777208445981,63.74,77843.42,0.01,-0.00818,1e-05,1.21862]
[1777208451016,63.74,77845.66,0.01,-0.00816,1e-05,1.21677]
[1777208457059,63.74,77851.69,0.01,-0.00813,1e-05,1.2118]
[1777208462094,63.74,77851.57,0.01,-0.00813,1e-05,1.2119]
[1777208469142,63.74,77852.15,0.01,-0.00812,1e-05,1.21142]
[1777208474177,63.74,77853.59,0.01,-0.00811,1e-05,1.21024]
[1777208479212,63.74,77851.62,0.01,-0.00813,1e-05,1.21186]
[1777208484248,63.74,77849.88,0.01,-0.00814,1e-05,1.21329]
[1777208489283,63.74,77836.84,0.01,-0.00822,1e-05,1.22406]
[1777208494318,63.74,77837.53,0.01,-0.00821,1e-05,1.22191]
[1777208499352,63.74,77837.72,0.01,-0.0082,1e-05,1.22176]
[1777208504388,63.74,77838.45,0.01,-0.0082,1e-05,1.22115]
[1777208509422,63.74,77835.63,0.01,-0.00822,1e-05,1.22349]
[1777208514458,63.74,77836.55,0.01,-0.00821,1e-05,1.22273]
[1777208519492,63.74,77835.54,0.01,-0.00822,1e-05,1.22356]
[1777208526137,63.74,77832.44,0.01,-0.00824,1e-05,1.22613]
[1777208531576,63.74,77831.32,0.01,-0.00825,1e-05,1.22707]
[1777208537619,63.74,77832.77,0.01,-0.00824,1e-05,1.22586]
[1777208542655,63.74,77827.25,0.01,-0.00827,1e-05,1.23045]
[1777208547689,63.74,77827.61,0.01,-0.00827,1e-05,1.23015]
[1777208552725,63.74,77827.65,0.01,-0.00826,1e-05,1.22854]
[1777208557760,63.74,77828.91,0.01,-0.00825,1e-05,1.22749]
[1777208562795,63.74,77828.29,0.01,-0.00826,1e-05,1.228]
[1777208567830,63.74,77832.43,0.01,-0.00823,1e-05,1.22456]
[1777208572867,63.74,77835.6,0.01,-0.00821,1e-05,1.22194]
[1777208577901,63.74,77839.29,0.01,-0.00818,1e-05,1.21888]
[1777208582936,63.74,77838.17,0.01,-0.00819,1e-05,1.21981]
[1777208587971,63.74,77837.55,0.01,-0.0082,1e-05,1.22032]
[1777208593006,63.74,77834.12,0.01,-0.00822,1e-05,1.22316]
[1777208600055,63.74,77834.36,0.01,-0.00822,1e-05,1.22296]
[1777208605090,63.74,77835.65,0.01,-0.00821,1e-05,1.22189]
[1777208612138,63.74,77838.76,0.01,-0.00818,1e-05,1.21775]
[1777208617174,63.74,77837.17,0.01,-0.00819,1e-05,1.21906]
[1777208622208,63.74,77817.01,0.01,-0.00832,1e-05,1.23582]
[1777208627244,63.74,77814.04,0.01,-0.00834,1e-05,1.23831]
[1777208633285,63.74,77810.24,0.01,-0.00836,1e-05,1.2415]
[1777208638321,63.74,77811.86,0.01,-0.00835,1e-05,1.24014]
[1777208643355,63.74,77810.75,0.01,-0.00836,1e-05,1.24107]
[1777208650405,63.74,77811.3,0.01,-0.00836,1e-05,1.24061]
[1777208655442,63.74,77814.33,0.01,-0.00834,1e-05,1.23807]
[1777208660474,63.74,77820.19,0.01,-0.0083,1e-05,1.23317]
[1777208665511,63.74,77829.24,0.01,-0.00824,1e-05,1.22563]
[1777208670544,63.74,77828.84,0.01,-0.00824,1e-05,1.22596]
[1777208675580,63.74,77826.63,0.01,-0.00825,1e-05,1.22622]
[1777208680615,63.74,77826.44,0.01,-0.00825,1e-05,1.22638]
[1777208685650,63.74,77833.98,0.01,-0.0082,1e-05,1.22012]
[1777208690685,63.74,77841.2,0.01,-0.00815,1e-05,1.21416]
[1777208695719,63.74,77839.84,0.01,-0.00816,1e-05,1.21528]
[1777208700755,63.74,77839.06,0.01,-0.00817,1e-05,1.21593]
[1777208705790,63.74,77837.43,0.01,-0.00818,1e-05,1.21727]
[1777208711831,63.74,77836.42,0.01,-0.00818,1e-05,1.21811]
[1777208716869,63.74,77837.8,0.01,-0.00817,1e-05,1.21697]
[1777208721902,63.74,77838.1,0.01,-0.00817,1e-05,1.21672]
[1777208726937,63.74,77838.55,0.01,-0.00817,1e-05,1.21635]
[1777208733992,63.74,77837.85,0.01,-0.00816,1e-05,1.21535]
[1777208739026,63.74,77837.5,0.01,-0.00817,1e-05,1.21564]
[1777208748090,63.74,77837.19,0.01,-0.00817,1e-05,1.2159]
[1777208756144,63.74,77837.34,0.01,-0.00817,1e-05,1.21577]
[1777208761181,63.74,77835.64,0.01,-0.00818,1e-05,1.21718]
[1777208766214,63.74,77836.48,0.01,-0.00817,1e-05,1.21648]
[1777208772256,63.74,77835.71,0.01,-0.00818,1e-05,1.21712]
[1777208777291,63.74,77835.05,0.01,-0.00818,1e-05,1.21766]
[1777208782327,63.74,77833.2,0.01,-0.00819,1e-05,1.21919]
[1777208788369,63.74,77833.64,0.01,-0.00819,1e-05,1.21883]
[1777208793404,63.74,77832.59,0.01,-0.00819,1e-05,1.21812]
[1777208798439,63.74,77832.85,0.01,-0.00819,1e-05,1.21791]
[1777208803473,63.74,77835.41,0.01,-0.00817,1e-05,1.21579]
[1777208808511,63.74,77836.01,0.01,-0.00816,1e-05,1.2153]
[1777208813543,63.74,77835.83,0.01,-0.00817,1e-05,1.21545]
[1777208822607,63.74,77835.11,0.01,-0.00817,1e-05,1.21604]
[1777208828282,63.74,77814.88,0.01,-0.0083,1e-05,1.23284]
[1777208833685,63.74,77815.44,0.01,-0.0083,1e-05,1.23237]
[1777208838720,63.74,77815.14,0.01,-0.0083,1e-05,1.23262]
[1777208843755,63.74,77814.09,0.01,-0.00831,1e-05,1.2335]
[1777208848790,63.74,77813.25,0.01,-0.00831,1e-05,1.2342]
[1777208853825,63.74,77813.38,0.01,-0.0083,1e-05,1.2325]
[1777208858859,63.74,77812.38,0.01,-0.00831,1e-05,1.23334]
[1777208863894,63.74,77809.88,0.01,-0.00832,1e-05,1.23543]
[1777208868929,63.74,77810.39,0.01,-0.00832,1e-05,1.235]
[1777208874973,63.74,77810.01,0.01,-0.00832,1e-05,1.23532]
[1777208885044,63.74,77810.17,0.01,-0.00832,1e-05,1.23518]
[1777208893100,63.74,77811.17,0.01,-0.00832,1e-05,1.23435]
[1777208898136,63.74,77811.9,0.01,-0.00831,1e-05,1.23374]
[1777208904178,63.74,77814.01,0.01,-0.0083,1e-05,1.23197]
[1777208909214,63.74,77821.17,0.01,-0.00825,1e-05,1.22601]
[1777208915255,63.74,77819.71,0.01,-0.00825,1e-05,1.22564]
[1777208920291,63.74,77827.37,0.01,-0.0082,1e-05,1.21929]
[1777208925326,63.74,77832.28,0.01,-0.00817,1e-05,1.21523]
[1777208930360,63.74,77835.53,0.01,-0.00815,1e-05,1.21255]
[1777208935396,63.74,77846.76,0.01,-0.00808,1e-05,1.20333]
[1777208940432,63.74,77855.02,0.01,-0.00802,1e-05,1.19658]
[1777208945466,63.74,77866.76,0.01,-0.00795,1e-05,1.18705]
[1777208950500,63.74,77878.11,0.01,-0.00788,1e-05,1.17789]
[1777208955537,63.74,77886.89,0.01,-0.00782,1e-05,1.17085]
[1777208960571,63.74,77884.71,0.01,-0.00784,1e-05,1.1726]
[1777208965608,63.74,77884.59,0.01,-0.00784,1e-05,1.17269]
[1777208970642,63.74,77888.11,0.01,-0.00782,1e-05,1.16988]
[1777208976685,63.74,77887.37,0.01,-0.00781,1e-05,1.16893]
[1777208981721,63.74,77891.59,0.01,-0.00778,1e-05,1.16557]
[1777208986755,63.74,77890.84,0.01,-0.00779,1e-05,1.16616]
[1777208991792,63.74,77895.13,0.01,-0.00776,1e-05,1.16275]
[1777208996827,63.74,77892.73,0.01,-0.00778,1e-05,1.16466]
[1777209001863,63.74,77888.13,0.01,-0.00781,1e-05,1.16833]
[1777209006898,63.74,77879.8,0.01,-0.00786,1e-05,1.175]
[1777209011931,63.74,77879.97,0.01,-0.00786,1e-05,1.17486]
[1777209016966,63.74,77880.44,0.01,-0.00785,1e-05,1.17448]
[1777209027038,63.74,77880.92,0.01,-0.00785,1e-05,1.1741]
[1777209038112,63.74,77881.36,0.01,-0.00784,1e-05,1.17221]
[1777209044160,63.74,77884.34,0.01,-0.00782,1e-05,1.16982]
[1777209049193,63.74,77883.55,0.01,-0.00782,1e-05,1.17046]
[1777209053221,63.74,77910.26,0.01,-0.00766,1e-05,1.14925]
[1777209058257,63.74,77921.63,0.01,-0.00759,1e-05,1.14032]
[1777209063297,63.74,77915.66,0.01,-0.00763,1e-05,1.145]
[1777209068328,63.74,77912.66,0.01,-0.00765,1e-05,1.14736]
[1777209073362,63.74,77916.5,0.01,-0.00762,1e-05,1.14434]
[1777209078398,63.74,77915.58,0.01,-0.00763,1e-05,1.14507]
[1777209083434,63.74,77915.51,0.01,-0.00763,1e-05,1.14512]
[1777209088467,63.74,77913.59,0.01,-0.00764,1e-05,1.14663]
[1777209093503,63.74,77914.02,0.01,-0.00763,1e-05,1.14478]
[1777209099544,63.74,77910.19,0.01,-0.00765,1e-05,1.14779]
[1777209104580,63.74,77904.9,0.01,-0.00768,1e-05,1.15196]
[1777209109614,63.74,77901.1,0.01,-0.00771,1e-05,1.15496]
[1777209114649,63.74,77899.47,0.01,-0.00772,1e-05,1.15626]
[1777209120692,63.74,77898.6,0.01,-0.00772,1e-05,1.15694]
[1777209125729,63.74,77896.44,0.01,-0.00774,1e-05,1.15866]
[1777209130764,63.74,77895.87,0.01,-0.00774,1e-05,1.15911]
[1777209135800,63.74,77894.21,0.01,-0.00775,1e-05,1.16043]
[1777209140835,63.74,77893.39,0.01,-0.00775,1e-05,1.16108]
[1777209145869,63.74,77900.15,0.01,-0.00771,1e-05,1.15572]
[1777209153926,63.74,77899.41,0.01,-0.00771,1e-05,1.15478]
[1777209158960,63.74,77901.79,0.01,-0.00769,1e-05,1.1529]
[1777209165003,63.74,77903.1,0.01,-0.00768,1e-05,1.15186]
[1777209170694,63.74,77906.77,0.01,-0.00766,1e-05,1.14897]
[1777209176080,63.74,77912.39,0.01,-0.00763,1e-05,1.14455]
[1777209181114,63.74,77923.23,0.01,-0.00756,1e-05,1.13606]
[1777209187157,63.74,77929.59,0.01,-0.00752,1e-05,1.13111]
[1777209192192,63.74,77927.16,0.01,-0.00754,1e-05,1.133]
[1777209197226,63.74,77922.96,0.01,-0.00756,1e-05,1.13627]
[1777209203268,63.74,77917.43,0.01,-0.0076,1e-05,1.1406]
[1777209208303,63.74,77917.59,0.01,-0.0076,1e-05,1.14047]
[1777209213339,63.74,77916.67,0.01,-0.00759,1e-05,1.13968]
[1777209218373,63.74,77918.95,0.01,-0.00758,1e-05,1.1379]
[1777209223408,63.74,77917.92,0.01,-0.00758,1e-05,1.13871]
[1777209228443,63.74,77914.96,0.01,-0.0076,1e-05,1.14102]
[1777209234487,63.74,77915.04,0.01,-0.0076,1e-05,1.14096]
[1777209239521,63.74,77909.79,0.01,-0.00763,1e-05,1.14508]
[1777209247578,63.74,77910.96,0.01,-0.00763,1e-05,1.14416]
[1777209252613,63.74,77912.43,0.01,-0.00762,1e-05,1.14301]
[1777209257647,63.74,77913.3,0.01,-0.00761,1e-05,1.14232]
[1777209264697,63.74,77914.38,0.01,-0.00761,1e-05,1.14148]
[1777209269732,63.74,77914.02,0.01,-0.00761,1e-05,1.14176]
[1777209274767,63.74,77913.97,0.01,-0.0076,1e-05,1.14029]
[1777209280808,63.74,77914.66,0.01,-0.00759,1e-05,1.13975]
[1777209290879,63.74,77914.66,0.01,-0.00759,1e-05,1.13975]
[1777209299942,63.74,77914.84,0.01,-0.00759,1e-05,1.13961]
[1777209304979,63.74,77915.0,0.01,-0.00759,1e-05,1.13948]
[1777209311673,63.74,77916.14,0.01,-0.00759,1e-05,1.13859]
[1777209318068,63.74,77916.37,0.01,-0.00758,1e-05,1.13841]
[1777209321743,63.74,77935.68,0.01,-0.00747,1e-05,1.12339]
[1777209327132,63.74,77947.89,0.01,-0.0074,1e-05,1.11398]
[1777209332167,63.74,77933.4,0.01,-0.00747,1e-05,1.12366]
[1777209337202,63.74,77931.85,0.01,-0.00748,1e-05,1.12486]
[1777209342237,63.74,77927.84,0.01,-0.00751,1e-05,1.12797]
[1777209347271,63.74,77935.59,0.01,-0.00746,1e-05,1.12197]
[1777209352306,63.74,77932.03,0.01,-0.00748,1e-05,1.12472]
[1777209357342,63.74,77934.36,0.01,-0.00747,1e-05,1.12292]
[1777209362376,63.74,77937.57,0.01,-0.00745,1e-05,1.12044]
[1777209367413,63.74,77935.86,0.01,-0.00746,1e-05,1.12176]
[1777209375468,63.74,77936.58,0.01,-0.00745,1e-05,1.12121]
[1777209380505,63.74,77925.37,0.01,-0.00752,1e-05,1.12989]
[1777209385538,63.74,77922.78,0.01,-0.00754,1e-05,1.13191]
[1777209390573,63.74,77923.66,0.01,-0.00753,1e-05,1.13122]
[1777209395608,63.74,77924.57,0.01,-0.00752,1e-05,1.12901]
[1777209400644,63.74,77921.12,0.01,-0.00754,1e-05,1.1317]
[1777209405678,63.74,77921.54,0.01,-0.00753,1e-05,1.13137]
[1777209410718,63.74,77923.11,0.01,-0.00752,1e-05,1.13015]
[1777209415752,63.74,77922.52,0.01,-0.00753,1e-05,1.13061]
[1777209420789,63.74,77923.13,0.01,-0.00752,1e-05,1.13013]
[1777209428847,63.74,77922.39,0.01,-0.00753,1e-05,1.13071]
[1777209434890,63.74,77922.41,0.01,-0.00753,1e-05,1.13069]
[1777209439925,63.74,77919.76,0.01,-0.00754,1e-05,1.13276]
[1777209445969,63.74,77919.7,0.01,-0.00755,1e-05,1.1328]
[1777209453018,63.74,77920.0,0.01,-0.00753,1e-05,1.13107]
[1777209460066,63.74,77919.97,0.01,-0.00753,1e-05,1.13109]
[1777209466108,63.74,77919.8,0.01,-0.00753,1e-05,1.13122]
[1777209471143,63.74,77918.75,0.01,-0.00754,1e-05,1.13204]
[1777209476179,63.74,77911.59,0.01,-0.00758,1e-05,1.13763]
[1777209481215,63.74,77897.81,0.01,-0.00767,1e-05,1.14845]
[1777209486248,63.74,77883.75,0.01,-0.00775,1e-05,1.15958]
[1777209491286,63.74,77885.81,0.01,-0.00774,1e-05,1.15794]
[1777209496318,63.74,77879.69,0.01,-0.00778,1e-05,1.16281]
[1777209501354,63.74,77878.85,0.01,-0.00778,1e-05,1.16348]
[1777209506389,63.74,77878.28,0.01,-0.00779,1e-05,1.16393]
[1777209513081,63.74,77878.96,0.01,-0.00777,1e-05,1.16186]
[1777209518472,63.74,77877.52,0.01,-0.00778,1e-05,1.16301]
[1777209524516,63.74,77878.88,0.01,-0.00777,1e-05,1.16193]
[1777209529549,63.74,77886.11,0.01,-0.00773,1e-05,1.15618]
[1777209534585,63.74,77887.2,0.01,-0.00772,1e-05,1.15532]
[1777209541634,63.74,77887.74,0.01,-0.00772,1e-05,1.15489]
[1777209546670,63.74,77888.33,0.01,-0.00772,1e-05,1.15442]
[1777209553362,63.74,77888.26,0.01,-0.00772,1e-05,1.15448]
[1777209559757,63.74,77888.26,0.01,-0.00772,1e-05,1.15448]
[1777209565824,63.74,77889.17,0.01,-0.00771,1e-05,1.15376]
[1777209570860,63.74,77896.43,0.01,-0.00767,1e-05,1.14802]
[1777209575894,63.74,77900.14,0.01,-0.00763,1e-05,1.14359]
[1777209580930,63.74,77901.95,0.01,-0.00762,1e-05,1.14216]
[1777209585965,63.74,77903.63,0.01,-0.00761,1e-05,1.14085]
[1777209591000,63.74,77906.04,0.01,-0.0076,1e-05,1.13896]
[1777209596036,63.74,77907.27,0.01,-0.00759,1e-05,1.13799]
[1777209601071,63.74,77906.14,0.01,-0.0076,1e-05,1.13888]
[1777209606106,63.74,77904.9,0.01,-0.00761,1e-05,1.13985]
[1777209611143,63.74,77901.14,0.01,-0.00763,1e-05,1.1428]
[1777209616179,63.74,77897.52,0.01,-0.00765,1e-05,1.14565]
[1777209621214,63.74,77888.89,0.01,-0.0077,1e-05,1.15246]
[1777209626250,63.74,77887.24,0.01,-0.00771,1e-05,1.15376]
[1777209631285,63.74,77885.76,0.01,-0.00771,1e-05,1.15341]
[1777209636320,63.74,77885.1,0.01,-0.00772,1e-05,1.15393]
[1777209641356,63.74,77884.97,0.01,-0.00772,1e-05,1.15404]
[1777209646390,63.74,77884.11,0.01,-0.00772,1e-05,1.15472]
[1777209651425,63.74,77884.38,0.01,-0.00772,1e-05,1.1545]
[1777209659481,63.74,77883.91,0.01,-0.00772,1e-05,1.15487]
[1777209671565,63.74,77881.98,0.01,-0.00774,1e-05,1.15641]
[1777209677607,63.74,77883.35,0.01,-0.00773,1e-05,1.15532]
[1777209684274,63.74,77884.18,0.01,-0.00772,1e-05,1.15466]
[1777209689691,63.74,77883.86,0.01,-0.00772,1e-05,1.15491]
[1777209696741,63.74,77884.41,0.01,-0.00771,1e-05,1.15295]
[1777209701775,63.74,77884.78,0.01,-0.00771,1e-05,1.15266]
[1777209706810,63.74,77885.48,0.01,-0.0077,1e-05,1.15211]
[1777209713860,63.74,77891.95,0.01,-0.00766,1e-05,1.147]
[1777209718896,63.74,77891.6,0.01,-0.00767,1e-05,1.14728]
[1777209723930,63.74,77887.93,0.01,-0.00769,1e-05,1.15017]
[1777209728967,63.74,77887.08,0.01,-0.00769,1e-05,1.15084]
[1777209734000,63.74,77884.16,0.01,-0.00771,1e-05,1.15315]
[1777209743064,63.74,77883.02,0.01,-0.00772,1e-05,1.15406]
[1777209748098,63.74,77883.04,0.01,-0.00772,1e-05,1.15404]
[1777209754140,63.74,77882.71,0.01,-0.00771,1e-05,1.15278]
[1777209759175,63.74,77882.58,0.01,-0.00771,1e-05,1.15288]
[1777209764211,63.74,77883.27,0.01,-0.00771,1e-05,1.15233]
[1777209769248,63.74,77884.13,0.01,-0.0077,1e-05,1.15165]
[1777209774288,63.74,77883.63,0.01,-0.00771,1e-05,1.15205]
[1777209776294,63.74,77902.13,0.01,-0.00759,1e-05,1.13749]
[1777209782337,63.74,77903.3,0.01,-0.00759,1e-05,1.13657]
[1777209788380,63.74,77906.19,0.01,-0.00757,1e-05,1.13432]
[1777209793414,63.74,77906.47,0.01,-0.00757,1e-05,1.1341]
[1777209798448,63.74,77901.05,0.01,-0.0076,1e-05,1.13834]
[1777209803484,63.74,77900.97,0.01,-0.0076,1e-05,1.1384]
[1777209808518,63.74,77902.15,0.01,-0.00759,1e-05,1.13747]
[1777209813553,63.74,77901.97,0.01,-0.00758,1e-05,1.13611]
[1777209818588,63.74,77901.28,0.01,-0.00759,1e-05,1.13665]
[1777209825259,63.74,77901.25,0.01,-0.00759,1e-05,1.13667]
[1777209831681,63.74,77897.11,0.01,-0.00761,1e-05,1.13991]
[1777209836716,63.74,77894.66,0.01,-0.00763,1e-05,1.14183]
[1777209843764,63.74,77893.21,0.01,-0.00764,1e-05,1.14297]
[1777209849806,63.74,77891.18,0.01,-0.00765,1e-05,1.14457]
[1777209855478,63.74,77888.46,0.01,-0.00767,1e-05,1.14671]
[1777209860883,63.74,77882.48,0.01,-0.0077,1e-05,1.15144]
[1777209865918,63.74,77881.71,0.01,-0.00771,1e-05,1.15204]
[1777209873974,63.74,77881.68,0.01,-0.0077,1e-05,1.15055]
[1777209881023,63.74,77879.81,0.01,-0.00771,1e-05,1.15202]
[1777209887066,63.74,77876.25,0.01,-0.00773,1e-05,1.15485]
[1777209892103,63.74,77874.01,0.01,-0.00774,1e-05,1.15662]
[1777209897137,63.74,77871.54,0.01,-0.00776,1e-05,1.15859]
[1777209902171,63.74,77868.64,0.01,-0.00778,1e-05,1.16089]
[1777209907206,63.74,77859.94,0.01,-0.00783,1e-05,1.16784]
[1777209913248,63.74,77859.3,0.01,-0.00784,1e-05,1.16835]
[1777209924325,63.74,77859.28,0.01,-0.00784,1e-05,1.16837]
[1777209932382,63.74,77860.58,0.01,-0.00782,1e-05,1.16579]
[1777209937457,63.74,77850.1,0.01,-0.00788,1e-05,1.1742]
[1777209942523,63.74,77844.08,0.01,-0.00792,1e-05,1.17905]
[1777209947559,63.74,77837.69,0.01,-0.00796,1e-05,1.18422]
[1777209952594,63.74,77846.75,0.01,-0.0079,1e-05,1.17689]
[1777209957629,63.74,77849.51,0.01,-0.00789,1e-05,1.17467]
[1777209962664,63.74,77849.13,0.01,-0.00789,1e-05,1.17498]
[1777209967699,63.74,77844.76,0.01,-0.00792,1e-05,1.1785]
[1777209972733,63.74,77843.03,0.01,-0.00793,1e-05,1.1799]
[1777209977775,63.74,77841.32,0.01,-0.00794,1e-05,1.18128]
[1777209982808,63.74,77833.33,0.01,-0.00799,1e-05,1.18775]
[1777209987844,63.74,77831.56,0.01,-0.008,1e-05,1.18919]
[1777209996464,63.74,77830.8,0.01,-0.00799,1e-05,1.18825]
[1777210001940,63.74,77834.46,0.01,-0.00797,1e-05,1.18528]
[1777210007983,63.74,77834.52,0.01,-0.00797,1e-05,1.18523]
[1777210013023,63.74,77831.84,0.01,-0.00799,1e-05,1.1874]
[1777210018053,63.74,77844.93,0.01,-0.00791,1e-05,1.17681]
[1777210023087,63.74,77849.55,0.01,-0.00788,1e-05,1.17309]
[1777210028125,63.74,77860.88,0.01,-0.00781,1e-05,1.16402]
[1777210033158,63.74,77859.56,0.01,-0.00781,1e-05,1.16507]
[1777210038192,63.74,77859.61,0.01,-0.00781,1e-05,1.16503]
[1777210043227,63.74,77859.08,0.01,-0.00782,1e-05,1.16545]
[1777210048263,63.74,77857.73,0.01,-0.00783,1e-05,1.16653]
[1777210053297,63.74,77857.27,0.01,-0.00782,1e-05,1.16536]
[1777210061354,63.74,77857.12,0.01,-0.00782,1e-05,1.16548]
[1777210067399,63.74,77859.25,0.01,-0.00781,1e-05,1.16378]
[1777210072433,63.74,77866.18,0.01,-0.00776,1e-05,1.15826]
[1777210079482,63.74,77865.97,0.01,-0.00776,1e-05,1.15842]
[1777210084520,63.74,77866.55,0.01,-0.00776,1e-05,1.15796]
[1777210089553,63.74,77872.64,0.01,-0.00772,1e-05,1.15313]
[1777210094588,63.74,77873.75,0.01,-0.00772,1e-05,1.15225]
[1777210099622,63.74,77874.56,0.01,-0.00771,1e-05,1.15161]
[1777210104658,63.74,77875.05,0.01,-0.00771,1e-05,1.15122]
[1777210109693,63.74,77875.38,0.01,-0.00771,1e-05,1.15096]
[1777210114727,63.74,77875.56,0.01,-0.0077,1e-05,1.14929]
[1777210119763,63.74,77876.03,0.01,-0.00769,1e-05,1.14892]
[1777210124801,63.74,77875.38,0.01,-0.0077,1e-05,1.14943]
[1777210129832,63.74,77875.5,0.01,-0.0077,1e-05,1.14934]
[1777210134868,63.74,77875.34,0.01,-0.0077,1e-05,1.14946]
[1777210139903,63.74,77874.91,0.01,-0.0077,1e-05,1.1498]
[1777210147521,63.74,77874.1,0.01,-0.0077,1e-05,1.15045]
[1777210152993,63.74,77874.12,0.01,-0.0077,1e-05,1.15043]
[1777210163064,63.74,77874.31,0.01,-0.0077,1e-05,1.15028]
[1777210171123,63.74,77874.92,0.01,-0.00769,1e-05,1.14827]
[1777210177730,63.74,77874.6,0.01,-0.00769,1e-05,1.14853]
[1777210183205,63.74,77874.5,0.01,-0.00769,1e-05,1.14861]
[1777210188240,63.74,77875.26,0.01,-0.00769,1e-05,1.148]
[1777210194282,63.74,77876.31,0.01,-0.00768,1e-05,1.14718]
[1777210199318,63.74,77877.85,0.01,-0.00767,1e-05,1.14596]
[1777210204353,63.74,77878.22,0.01,-0.00767,1e-05,1.14567]
[1777210209387,63.74,77880.37,0.01,-0.00766,1e-05,1.14397]
[1777210214424,63.74,77879.7,0.01,-0.00766,1e-05,1.1445]
[1777210219457,63.74,77878.77,0.01,-0.00767,1e-05,1.14523]
[1777210224493,63.74,77878.25,0.01,-0.00767,1e-05,1.14564]
[1777210231542,63.74,77877.86,0.01,-0.00766,1e-05,1.14443]
[1777210236576,63.74,77877.0,0.01,-0.00767,1e-05,1.14511]
[1777210241611,63.74,77879.4,0.01,-0.00765,1e-05,1.14322]
[1777210246647,63.74,77881.66,0.01,-0.00764,1e-05,1.14144]
[1777210251682,63.74,77884.21,0.01,-0.00762,1e-05,1.13944]
[1777210258294,63.74,77886.98,0.01,-0.00761,1e-05,1.13726]
[1777210263766,63.74,77886.98,0.01,-0.00761,1e-05,1.13726]
[1777210269809,63.74,77890.47,0.01,-0.00758,1e-05,1.13453]
[1777210275850,63.74,77892.44,0.01,-0.00757,1e-05,1.13299]
[1777210281893,63.74,77892.96,0.01,-0.00757,1e-05,1.13259]
[1777210287938,63.74,77896.11,0.01,-0.00755,1e-05,1.13013]
[1777210293980,63.74,77896.7,0.01,-0.00754,1e-05,1.12816]
[1777210299016,63.74,77893.36,0.01,-0.00756,1e-05,1.13076]
[1777210304051,63.74,77885.25,0.01,-0.00761,1e-05,1.13711]
[1777210309088,63.74,77882.11,0.01,-0.00763,1e-05,1.13957]
[1777210318714,63.74,77879.63,0.01,-0.00764,1e-05,1.14152]
[1777210328784,63.74,77878.06,0.01,-0.00765,1e-05,1.14275]
[1777210335269,63.74,77882.73,0.01,-0.00762,1e-05,1.13908]
[1777210340303,63.74,77882.39,0.01,-0.00762,1e-05,1.13935]
[1777210345338,63.74,77884.75,0.01,-0.00761,1e-05,1.1375]
[1777210352388,63.74,77887.11,0.01,-0.00759,1e-05,1.13414]
[1777210358994,63.74,77888.54,0.01,-0.00758,1e-05,1.13302]
[1777210364473,63.74,77896.56,0.01,-0.00753,1e-05,1.12677]
[1777210369508,63.74,77900.13,0.01,-0.00751,1e-05,1.12399]
[1777210374543,63.74,77906.85,0.01,-0.00747,1e-05,1.11878]
[1777210379579,63.74,77909.89,0.01,-0.00745,1e-05,1.11644]
[1777210384612,63.74,77912.7,0.01,-0.00743,1e-05,1.11427]
[1777210391661,63.74,77911.31,0.01,-0.00744,1e-05,1.11534]
[1777210398711,63.74,77909.45,0.01,-0.00745,1e-05,1.11677]
[1777210409790,63.74,77907.64,0.01,-0.00746,1e-05,1.11817]
[1777210414824,63.74,77915.87,0.01,-0.0074,1e-05,1.11034]
[1777210421872,63.74,77916.56,0.01,-0.0074,1e-05,1.10981]
[1777210429928,63.74,77917.05,0.01,-0.0074,1e-05,1.10943]
[1777210435973,63.74,77918.4,0.01,-0.00739,1e-05,1.10839]
[1777210437986,63.74,77936.67,0.01,-0.00728,1e-05,1.09445]
[1777210438993,63.74,77953.36,0.01,-0.00718,1e-05,1.08184]
[1777210444028,63.74,77948.86,0.01,-0.00721,1e-05,1.08523]
[1777210449063,63.74,77944.94,0.01,-0.00723,1e-05,1.08818]
[1777210454098,63.74,77947.03,0.01,-0.00722,1e-05,1.08661]
[1777210460140,63.74,77946.97,0.01,-0.00722,1e-05,1.08665]
[1777210465175,63.74,77955.03,0.01,-0.00718,1e-05,1.08058]
[1777210470211,63.74,77956.67,0.01,-0.00717,1e-05,1.07935]
[1777210475247,63.74,77951.82,0.01,-0.00718,1e-05,1.08153]
[1777210481288,63.74,77948.9,0.01,-0.0072,1e-05,1.08373]
[1777210486322,63.74,77949.85,0.01,-0.0072,1e-05,1.08301]
[1777210491358,63.74,77951.18,0.01,-0.00719,1e-05,1.08201]
[1777210496392,63.74,77951.5,0.01,-0.00719,1e-05,1.08177]
[1777210501428,63.74,77961.61,0.01,-0.00713,1e-05,1.07419]
[1777210506464,63.74,77950.26,0.01,-0.00719,1e-05,1.08271]
[1777210511498,63.74,77944.35,0.01,-0.00723,1e-05,1.08716]
[1777210516533,63.74,77944.7,0.01,-0.00723,1e-05,1.0869]
[1777210521568,63.74,77944.95,0.01,-0.00722,1e-05,1.08671]
[1777210526604,63.74,77950.18,0.01,-0.00719,1e-05,1.08277]
[1777210531638,63.74,77952.7,0.01,-0.00717,1e-05,1.07941]
[1777210537680,63.74,77951.15,0.01,-0.00718,1e-05,1.08057]
[1777210543723,63.74,77950.93,0.01,-0.00718,1e-05,1.08074]
[1777210548758,63.74,77950.82,0.01,-0.00718,1e-05,1.08082]
[1777210553794,63.74,77949.98,0.01,-0.00719,1e-05,1.08145]
[1777210558828,63.74,77946.41,0.01,-0.00721,1e-05,1.08414]
[1777210563866,63.74,77943.69,0.01,-0.00722,1e-05,1.08619]
[1777210568902,63.74,77940.08,0.01,-0.00724,1e-05,1.08892]
[1777210573935,63.74,77937.2,0.01,-0.00726,1e-05,1.0911]
[1777210578971,63.74,77934.91,0.01,-0.00727,1e-05,1.09283]
[1777210590047,63.74,77935.72,0.01,-0.00727,1e-05,1.09222]
[1777210595082,63.74,77939.51,0.01,-0.00724,1e-05,1.08788]
[1777210600118,63.74,77935.01,0.01,-0.00726,1e-05,1.09129]
[1777210605152,63.74,77935.01,0.01,-0.00726,1e-05,1.09129]
[1777210610188,63.74,77933.69,0.01,-0.00727,1e-05,1.09229]
[1777210616230,63.74,77934.08,0.01,-0.00727,1e-05,1.09199]
[1777210621265,63.74,77934.81,0.01,-0.00726,1e-05,1.09144]
[1777210630328,63.74,77936.84,0.01,-0.00725,1e-05,1.0899]
[1777210640396,63.74,77937.31,0.01,-0.00725,1e-05,1.08954]
[1777210649462,63.74,77937.42,0.01,-0.00725,1e-05,1.08946]
[1777210655504,63.74,77937.67,0.01,-0.00724,1e-05,1.0878]
[1777210661126,63.74,77938.62,0.01,-0.00723,1e-05,1.08708]
[1777210667590,63.74,77945.87,0.01,-0.00719,1e-05,1.08162]
[1777210672622,63.74,77946.48,0.01,-0.00719,1e-05,1.08116]
[1777210677658,63.74,77950.64,0.01,-0.00716,1e-05,1.07803]
[1777210682692,63.74,77955.88,0.01,-0.00713,1e-05,1.07411]
[1777210687727,63.74,77954.76,0.01,-0.00714,1e-05,1.07495]
[1777210692762,63.74,77955.96,0.01,-0.00713,1e-05,1.07405]
[1777210697798,63.74,77956.32,0.01,-0.00713,1e-05,1.07378]
[1777210702832,63.74,77956.74,0.01,-0.00713,1e-05,1.07347]
[1777210707867,63.74,77958.24,0.01,-0.00712,1e-05,1.07234]
[1777210712902,63.74,77959.36,0.01,-0.0071,1e-05,1.07005]
[1777210717938,63.74,77959.53,0.01,-0.0071,1e-05,1.06993]
[1777210722974,63.74,77955.25,0.01,-0.00713,1e-05,1.07312]
[1777210728010,63.74,77956.11,0.01,-0.00712,1e-05,1.07248]
[1777210734056,63.74,77956.34,0.01,-0.00712,1e-05,1.07231]
[1777210739090,63.74,77957.71,0.01,-0.00711,1e-05,1.07129]
[1777210744125,63.74,77961.63,0.01,-0.00709,1e-05,1.06836]
[1777210748153,63.74,77977.3,0.01,-0.007,1e-05,1.05675]
[1777210753189,63.74,77972.03,0.01,-0.00703,1e-05,1.06064]
[1777210758224,63.74,77968.21,0.01,-0.00705,1e-05,1.06347]
[1777210764266,63.74,77964.69,0.01,-0.00707,1e-05,1.06609]
[1777210769300,63.74,77963.81,0.01,-0.00708,1e-05,1.06674]
[1777210774335,63.74,77960.29,0.01,-0.00709,1e-05,1.06791]
[1777210779371,63.74,77962.32,0.01,-0.00708,1e-05,1.0664]
[1777210784408,63.74,77970.23,0.01,-0.00703,1e-05,1.06053]
[1777210789440,63.74,77970.68,0.01,-0.00703,1e-05,1.0602]
[1777210794476,63.74,77976.64,0.01,-0.007,1e-05,1.05579]
[1777210799511,63.74,77980.23,0.01,-0.00698,1e-05,1.05315]
[1777210804546,63.74,77979.8,0.01,-0.00698,1e-05,1.05347]
[1777210809580,63.74,77981.57,0.01,-0.00697,1e-05,1.05216]
[1777210815624,63.74,77983.91,0.01,-0.00696,1e-05,1.05045]
[1777210820659,63.74,77987.29,0.01,-0.00694,1e-05,1.04797]
[1777210825695,63.74,77983.36,0.01,-0.00696,1e-05,1.05085]
[1777210830737,63.74,77980.91,0.01,-0.00697,1e-05,1.05265]
[1777210835780,63.74,77978.59,0.01,-0.00698,1e-05,1.05292]
[1777210842399,63.74,77972.26,0.01,-0.00701,1e-05,1.05759]
[1777210848860,63.74,77972.26,0.01,-0.00701,1e-05,1.05759]
[1777210859938,63.74,77969.78,0.01,-0.00703,1e-05,1.05942]
[1777210864976,63.74,77968.59,0.01,-0.00703,1e-05,1.0603]
[1777210871018,63.74,77968.79,0.01,-0.00703,1e-05,1.06015]
[1777210876053,63.74,77973.2,0.01,-0.00701,1e-05,1.05689]
[1777210882682,63.74,77973.58,0.01,-0.007,1e-05,1.05661]
[1777210892752,63.74,77973.51,0.01,-0.007,1e-05,1.05522]
[1777210902822,63.74,77973.58,0.01,-0.00699,1e-05,1.05517]
[1777210912892,63.74,77973.62,0.01,-0.00699,1e-05,1.05514]
[1777210921369,63.74,77972.79,0.01,-0.007,1e-05,1.05575]
[1777210931439,63.74,77973.06,0.01,-0.007,1e-05,1.05555]
[1777210936474,63.74,77973.17,0.01,-0.007,1e-05,1.05547]
[1777210941509,63.74,77970.93,0.01,-0.00701,1e-05,1.05713]
[1777210946543,63.74,77966.52,0.01,-0.00703,1e-05,1.06039]
[1777210951578,63.74,77964.93,0.01,-0.00703,1e-05,1.06012]
[1777210956614,63.74,77959.71,0.01,-0.00706,1e-05,1.06399]
[1777210962658,63.74,77959.17,0.01,-0.00707,1e-05,1.06439]
[1777210969706,63.74,77959.41,0.01,-0.00707,1e-05,1.06421]
[1777210974741,63.74,77963.11,0.01,-0.00704,1e-05,1.06147]
[1777210979776,63.74,77964.51,0.01,-0.00704,1e-05,1.06043]
[1777210987833,63.74,77965.76,0.01,-0.00703,1e-05,1.0595]
[1777210993454,63.74,77971.72,0.01,-0.007,1e-05,1.0551]
[1777211003523,63.74,77973.15,0.01,-0.00699,1e-05,1.05405]
[1777211013593,63.74,77973.31,0.01,-0.00698,1e-05,1.05249]
[1777211019050,63.74,77974.54,0.01,-0.00697,1e-05,1.05158]
[1777211024086,63.74,77974.01,0.01,-0.00697,1e-05,1.05197]
[1777211029121,63.74,77974.15,0.01,-0.00697,1e-05,1.05187]
[1777211034154,63.74,77975.36,0.01,-0.00697,1e-05,1.05098]
[1777211039191,63.74,77974.75,0.01,-0.00697,1e-05,1.05143]
[1777211045234,63.74,77964.85,0.01,-0.00703,1e-05,1.05873]
[1777211053873,63.74,77961.93,0.01,-0.00704,1e-05,1.06089]
[1777211059339,63.74,77965.99,0.01,-0.00702,1e-05,1.05789]
[1777211064367,63.74,77965.86,0.01,-0.00702,1e-05,1.05798]
[1777211069402,63.74,77964.11,0.01,-0.00703,1e-05,1.05928]
[1777211074437,63.74,77970.72,0.01,-0.00698,1e-05,1.05296]
[1777211079472,63.74,77976.79,0.01,-0.00695,1e-05,1.04849]
[1777211084509,63.74,77981.47,0.01,-0.00692,1e-05,1.04507]
[1777211089542,63.74,77980.05,0.01,-0.00693,1e-05,1.0461]
[1777211101627,63.74,77982.27,0.01,-0.00692,1e-05,1.04448]
[1777211107668,63.74,77983.04,0.01,-0.00691,1e-05,1.04392]
[1777211112707,63.74,77977.52,0.01,-0.00694,1e-05,1.04796]
[1777211117739,63.74,77977.92,0.01,-0.00694,1e-05,1.04767]
[1777211122775,63.74,77976.68,0.01,-0.00695,1e-05,1.04857]
[1777211130830,63.74,77975.29,0.01,-0.00696,1e-05,1.0496]
[1777211135865,63.74,77974.84,0.01,-0.00695,1e-05,1.04849]
[1777211140902,63.74,77973.13,0.01,-0.00696,1e-05,1.04974]
[1777211142916,63.74,77957.62,0.01,-0.00705,1e-05,1.06119]
[1777211147951,63.74,77955.32,0.01,-0.00706,1e-05,1.0629]
[1777211153995,63.74,77959.67,0.01,-0.00704,1e-05,1.05967]
[1777211160035,63.74,77959.38,0.01,-0.00704,1e-05,1.05989]
[1777211166078,63.74,77958.79,0.01,-0.00704,1e-05,1.06032]
[1777211171113,63.74,77960.86,0.01,-0.00703,1e-05,1.05879]
[1777211177154,63.74,77962.22,0.01,-0.00702,1e-05,1.05779]
[1777211184786,63.74,77963.73,0.01,-0.00701,1e-05,1.05667]
[1777211194856,63.74,77966.56,0.01,-0.00699,1e-05,1.05314]
[1777211200315,63.74,77959.46,0.01,-0.00703,1e-05,1.05838]
[1777211207366,63.74,77953.72,0.01,-0.00706,1e-05,1.06263]
[1777211214997,63.74,77952.78,0.01,-0.00707,1e-05,1.06333]
[1777211220455,63.74,77952.73,0.01,-0.00707,1e-05,1.06337]
[1777211225490,63.74,77952.09,0.01,-0.00707,1e-05,1.06385]
[1777211230526,63.74,77948.58,0.01,-0.00709,1e-05,1.06646]
[1777211236569,63.74,77951.18,0.01,-0.00708,1e-05,1.06452]
[1777211241603,63.74,77951.14,0.01,-0.00708,1e-05,1.06455]
[1777211246639,63.74,77957.07,0.01,-0.00704,1e-05,1.06015]
[1777211251675,63.74,77957.24,0.01,-0.00703,1e-05,1.05858]
[1777211259731,63.74,77960.68,0.01,-0.00701,1e-05,1.05603]
[1777211265773,63.74,77960.84,0.01,-0.00701,1e-05,1.05592]
[1777211271815,63.74,77962.12,0.01,-0.007,1e-05,1.05497]
[1777211276850,63.74,77967.64,0.01,-0.00697,1e-05,1.0509]
[1777211281885,63.74,77968.59,0.01,-0.00697,1e-05,1.05021]
[1777211286919,63.74,77963.4,0.01,-0.007,1e-05,1.05403]
[1777211295562,63.74,77961.58,0.01,-0.00701,1e-05,1.05537]
[1777211305632,63.74,77959.97,0.01,-0.00702,1e-05,1.05656]
[1777211311088,63.74,77955.78,0.01,-0.00703,1e-05,1.05821]
[1777211317130,63.74,77954.26,0.01,-0.00704,1e-05,1.05934]
[1777211322165,63.74,77953.69,0.01,-0.00704,1e-05,1.05976]
[1777211328207,63.74,77953.75,0.01,-0.00704,1e-05,1.05971]
[1777211333242,63.74,77952.15,0.01,-0.00705,1e-05,1.0609]
[1777211338277,63.74,77951.95,0.01,-0.00705,1e-05,1.06105]
[1777211343312,63.74,77951.82,0.01,-0.00705,1e-05,1.06114]
[1777211348347,63.74,77950.52,0.01,-0.00706,1e-05,1.06211]
[1777211353383,63.74,77950.53,0.01,-0.00706,1e-05,1.0621]
[1777211358418,63.74,77950.13,0.01,-0.00706,1e-05,1.0624]
[1777211366056,63.74,77950.0,0.01,-0.00706,1e-05,1.0625]
[1777211372515,63.74,77948.44,0.01,-0.00706,1e-05,1.0622]
[1777211378558,63.74,77951.85,0.01,-0.00704,1e-05,1.05967]
[1777211383593,63.74,77951.74,0.01,-0.00704,1e-05,1.05975]
[1777211395673,63.74,77951.17,0.01,-0.00705,1e-05,1.06018]
[1777211400713,63.74,77948.75,0.01,-0.00706,1e-05,1.06197]
[1777211406755,63.74,77949.49,0.01,-0.00706,1e-05,1.06142]
[1777211411790,63.74,77949.26,0.01,-0.00706,1e-05,1.06159]
[1777211416827,63.74,77941.35,0.01,-0.0071,1e-05,1.06748]
[1777211421861,63.74,77935.75,0.01,-0.00714,1e-05,1.07166]
[1777211426896,63.74,77938.88,0.01,-0.00712,1e-05,1.06932]
[1777211431940,63.74,77937.34,0.01,-0.00712,1e-05,1.06901]
[1777211440998,63.74,77936.44,0.01,-0.00712,1e-05,1.06969]
[1777211450060,63.74,77936.93,0.01,-0.00712,1e-05,1.06932]
[1777211456103,63.74,77936.63,0.01,-0.00712,1e-05,1.06954]
[1777211461137,63.74,77932.79,0.01,-0.00714,1e-05,1.07242]
[1777211464159,63.74,77948.57,0.01,-0.00705,1e-05,1.06066]
[1777211473819,63.74,77946.84,0.01,-0.00706,1e-05,1.06194]
[1777211479265,63.74,77946.91,0.01,-0.00706,1e-05,1.06189]
[1777211484302,63.74,77944.38,0.01,-0.00708,1e-05,1.06377]
[1777211493959,63.74,77944.31,0.01,-0.00707,1e-05,1.06237]
[1777211504029,63.74,77942.88,0.01,-0.00708,1e-05,1.06343]
[1777211509476,63.74,77941.88,0.01,-0.00708,1e-05,1.06417]
[1777211519542,63.74,77941.59,0.01,-0.00708,1e-05,1.06439]
[1777211532633,63.74,77941.99,0.01,-0.00708,1e-05,1.06409]
[1777211537671,63.74,77943.83,0.01,-0.00707,1e-05,1.06272]
[1777211544310,63.74,77945.29,0.01,-0.00706,1e-05,1.06164]
[1777211549755,63.74,77945.29,0.01,-0.00706,1e-05,1.06164]
[1777211558820,63.74,77946.31,0.01,-0.00705,1e-05,1.05943]
[1777211564449,63.74,77945.39,0.01,-0.00705,1e-05,1.06011]
[1777211570903,63.74,77944.92,0.01,-0.00705,1e-05,1.06046]
[1777211580972,63.74,77943.49,0.01,-0.00706,1e-05,1.06152]
[1777211587016,63.74,77943.49,0.01,-0.00706,1e-05,1.06152]
[1777211592054,63.74,77941.61,0.01,-0.00707,1e-05,1.06292]
[1777211597100,63.74,77942.12,0.01,-0.00707,1e-05,1.06254]
[1777211602124,63.74,77935.31,0.01,-0.00711,1e-05,1.06761]
[1777211607158,63.74,77936.34,0.01,-0.0071,1e-05,1.06684]
[1777211612195,63.74,77937.43,0.01,-0.00709,1e-05,1.06457]
[1777211617230,63.74,77935.45,0.01,-0.0071,1e-05,1.06605]
[1777211622269,63.74,77929.17,0.01,-0.00714,1e-05,1.07074]
[1777211627302,63.74,77928.74,0.01,-0.00714,1e-05,1.07106]
[1777211632338,63.74,77927.58,0.01,-0.00714,1e-05,1.07193]
[1777211637372,63.74,77927.12,0.01,-0.00715,1e-05,1.07227]
[1777211642410,63.74,77925.8,0.01,-0.00715,1e-05,1.07326]
[1777211648450,63.74,77925.45,0.01,-0.00716,1e-05,1.07353]
[1777211653488,63.74,77930.83,0.01,-0.00713,1e-05,1.0695]
[1777211658520,63.74,77937.72,0.01,-0.00709,1e-05,1.06436]
[1777211663554,63.74,77938.16,0.01,-0.00708,1e-05,1.06403]
[1777211668589,63.74,77937.7,0.01,-0.00709,1e-05,1.06437]
[1777211673626,63.74,77944.33,0.01,-0.00704,1e-05,1.058]
[1777211679667,63.74,77944.79,0.01,-0.00704,1e-05,1.05766]
[1777211685293,63.74,77943.87,0.01,-0.00704,1e-05,1.05834]
[1777211690766,63.74,77943.87,0.01,-0.00704,1e-05,1.05834]
[1777211695778,63.74,77956.74,0.01,-0.00697,1e-05,1.04884]
[1777211700814,63.74,77960.48,0.01,-0.00695,1e-05,1.04609]
[1777211705848,63.74,77952.46,0.01,-0.00699,1e-05,1.05199]
[1777211711891,63.74,77950.32,0.01,-0.00701,1e-05,1.05357]
[1777211716925,63.74,77951.62,0.01,-0.007,1e-05,1.05261]
[1777211721960,63.74,77953.7,0.01,-0.00699,1e-05,1.05108]
[1777211726995,63.74,77954.69,0.01,-0.00698,1e-05,1.05035]
[1777211735644,63.74,77955.11,0.01,-0.00697,1e-05,1.0486]
[1777211745713,63.74,77957.94,0.01,-0.00695,1e-05,1.04652]
[1777211753178,63.74,77958.97,0.01,-0.00695,1e-05,1.04576]
[1777211758212,63.74,77956.62,0.01,-0.00696,1e-05,1.04749]
[1777211763248,63.74,77959.71,0.01,-0.00694,1e-05,1.04522]
[1777211768282,63.74,77961.85,0.01,-0.00693,1e-05,1.04365]
[1777211773318,63.74,77965.26,0.01,-0.00691,1e-05,1.04116]
[1777211779360,63.74,77968.32,0.01,-0.00689,1e-05,1.03892]
[1777211784394,63.74,77969.53,0.01,-0.00689,1e-05,1.03804]
[1777211791444,63.74,77970.87,0.01,-0.00687,1e-05,1.03563]
[1777211796478,63.74,77971.81,0.01,-0.00687,1e-05,1.03495]
[1777211801513,63.74,77971.97,0.01,-0.00687,1e-05,1.03483]
[1777211810576,63.74,77970.52,0.01,-0.00687,1e-05,1.03589]
[1777211815611,63.74,77968.2,0.01,-0.00689,1e-05,1.03758]
[1777211822663,63.74,77966.45,0.01,-0.0069,1e-05,1.03885]
[1777211827698,63.74,77964.18,0.01,-0.00691,1e-05,1.04051]
[1777211832731,63.74,77960.47,0.01,-0.00693,1e-05,1.04322]
[1777211837766,63.74,77958.73,0.01,-0.00694,1e-05,1.0445]
[1777211842803,63.74,77958.14,0.01,-0.00694,1e-05,1.04493]
[1777211847837,63.74,77952.16,0.01,-0.00698,1e-05,1.04933]
[1777211852872,63.74,77950.52,0.01,-0.00698,1e-05,1.04909]
[1777211857908,63.74,77948.34,0.01,-0.00699,1e-05,1.05069]
[1777211862942,63.74,77946.66,0.01,-0.007,1e-05,1.05193]
[1777211867977,63.74,77946.1,0.01,-0.007,1e-05,1.05235]
[1777211874019,63.74,77945.34,0.01,-0.00701,1e-05,1.05291]
[1777211879055,63.74,77943.14,0.01,-0.00702,1e-05,1.05453]
[1777211884095,63.74,77938.05,0.01,-0.00705,1e-05,1.0583]
[1777211889130,63.74,77935.93,0.01,-0.00706,1e-05,1.05987]
[1777211894166,63.74,77934.77,0.01,-0.00707,1e-05,1.06073]
[1777211895140,63.74,77934.77,0.01,-0.00707,1e-05,1.06073]
[1777211895239,63.74,77934.5,0.01,-0.00707,1e-05,1.06093]
[1777211901215,63.74,77933.38,0.01,-0.00707,1e-05,1.06177]
[1777211906835,63.74,77932.55,0.01,-0.00708,1e-05,1.06238]
[1777211912292,63.74,77929.94,0.01,-0.00708,1e-05,1.06287]
[1777211920348,63.74,77929.54,0.01,-0.00709,1e-05,1.06317]
[1777211925383,63.74,77933.08,0.01,-0.00707,1e-05,1.06054]
[1777211930418,63.74,77933.29,0.01,-0.00706,1e-05,1.06038]
[1777211936459,63.74,77933.2,0.01,-0.00707,1e-05,1.06045]
[1777211947125,63.74,77933.3,0.01,-0.00706,1e-05,1.06037]
[1777211957611,63.74,77932.9,0.01,-0.00707,1e-05,1.06067]
[1777211962648,63.74,77929.05,0.01,-0.00709,1e-05,1.06353]
[1777211967682,63.74,77929.1,0.01,-0.00709,1e-05,1.0635]
[1777211972716,63.74,77934.97,0.01,-0.00705,1e-05,1.05768]
[1777211977753,63.74,77944.05,0.01,-0.00699,1e-05,1.05097]
[1777211982512,63.74,77946.59,0.01,-0.00698,1e-05,1.0491]
[1777211982787,63.74,77946.75,0.01,-0.00698,1e-05,1.04898]
[1777211987826,63.74,77953.99,0.01,-0.00694,1e-05,1.04366]
[1777211992857,63.74,77963.86,0.01,-0.00688,1e-05,1.03645]
[1777211997895,63.74,77974.07,0.01,-0.00683,1e-05,1.02903]
[1777212002929,63.74,77962.22,0.01,-0.00689,1e-05,1.03764]
[1777212008972,63.74,77958.12,0.01,-0.00692,1e-05,1.04064]
[1777212014007,63.74,77957.94,0.01,-0.00692,1e-05,1.04077]
[1777212020048,63.74,77958.84,0.01,-0.00691,1e-05,1.04011]
[1777212027687,63.74,77959.61,0.01,-0.00691,1e-05,1.03955]
[1777212033140,63.74,77959.85,0.01,-0.0069,1e-05,1.03794]
[1777212038176,63.74,77959.99,0.01,-0.0069,1e-05,1.03784]
[1777212043209,63.74,77955.31,0.01,-0.00692,1e-05,1.04126]
[1777212048246,63.74,77947.67,0.01,-0.00696,1e-05,1.04686]
[1777212054286,63.74,77947.7,0.01,-0.00696,1e-05,1.04684]
[1777212059321,63.74,77946.38,0.01,-0.00697,1e-05,1.04781]
[1777212065364,63.74,77946.31,0.01,-0.00697,1e-05,1.04786]
[1777212070399,63.74,77940.83,0.01,-0.007,1e-05,1.0519]
[1777212076440,63.74,77942.03,0.01,-0.007,1e-05,1.05101]
[1777212081475,63.74,77942.62,0.01,-0.00699,1e-05,1.05058]
[1777212087517,63.74,77942.98,0.01,-0.00699,1e-05,1.05031]
[1777212093561,63.74,77944.17,0.01,-0.00698,1e-05,1.04799]
[1777212103630,63.74,77939.35,0.01,-0.007,1e-05,1.05154]
[1777212109673,63.74,77940.68,0.01,-0.00699,1e-05,1.05056]
[1777212115716,63.74,77941.56,0.01,-0.00699,1e-05,1.04991]
[1777212121757,63.74,77941.26,0.01,-0.00699,1e-05,1.05013]
[1777212126793,63.74,77939.82,0.01,-0.007,1e-05,1.0512]
[1777212131827,63.74,77939.48,0.01,-0.007,1e-05,1.05145]
[1777212138456,63.74,77939.17,0.01,-0.007,1e-05,1.05167]
[1777212144915,63.74,77939.17,0.01,-0.007,1e-05,1.05167]
[1777212152974,63.74,77941.65,0.01,-0.00698,1e-05,1.0484]
[1777212158596,63.74,77942.67,0.01,-0.00697,1e-05,1.04765]
[1777212168666,63.74,77944.5,0.01,-0.00696,1e-05,1.0463]
[1777212179171,63.74,77945.91,0.01,-0.00696,1e-05,1.04527]
[1777212184197,63.74,77944.64,0.01,-0.00696,1e-05,1.0462]
[1777212192254,63.74,77943.1,0.01,-0.00697,1e-05,1.04733]
[1777212198876,63.74,77941.77,0.01,-0.00698,1e-05,1.04831]
[1777212208946,63.74,77941.29,0.01,-0.00698,1e-05,1.04867]
[1777212215414,63.74,77941.21,0.01,-0.00697,1e-05,1.04728]
[1777212220450,63.74,77941.03,0.01,-0.00697,1e-05,1.04741]
[1777212226492,63.74,77941.23,0.01,-0.00697,1e-05,1.04727]
[1777212233541,63.74,77939.17,0.01,-0.00698,1e-05,1.04878]
[1777212239158,63.74,77936.74,0.01,-0.007,1e-05,1.05057]
[1777212244619,63.74,77935.32,0.01,-0.00701,1e-05,1.05162]
[1777212249653,63.74,77933.99,0.01,-0.00701,1e-05,1.0526]
[1777212255697,63.74,77933.81,0.01,-0.00702,1e-05,1.05274]
[1777212261738,63.74,77932.23,0.01,-0.00702,1e-05,1.0539]
[1777212269794,63.74,77931.87,0.01,-0.00703,1e-05,1.05417]
[1777212274830,63.74,77930.64,0.01,-0.00702,1e-05,1.05363]
[1777212279866,63.74,77931.31,0.01,-0.00702,1e-05,1.05314]
[1777212284899,63.74,77932.53,0.01,-0.00701,1e-05,1.05223]
[1777212292956,63.74,77933.5,0.01,-0.00701,1e-05,1.05152]
[1777212300020,63.74,77934.09,0.01,-0.007,1e-05,1.05108]
[1777212305039,63.74,77933.51,0.01,-0.00701,1e-05,1.05151]
[1777212310075,63.74,77932.59,0.01,-0.00701,1e-05,1.05219]
[1777212317125,63.74,77932.89,0.01,-0.00701,1e-05,1.05197]
[1777212325181,63.74,77932.32,0.01,-0.00701,1e-05,1.05239]
[1777212333238,63.74,77931.51,0.01,-0.00701,1e-05,1.05154]
[1777212339280,63.74,77929.54,0.01,-0.00702,1e-05,1.05299]
[1777212345322,63.74,77928.39,0.01,-0.00703,1e-05,1.05384]
[1777212351365,63.74,77926.65,0.01,-0.00704,1e-05,1.05513]
[1777212360006,63.74,77927.08,0.01,-0.00703,1e-05,1.05481]
[1777212365462,63.74,77927.57,0.01,-0.00703,1e-05,1.05445]
[1777212370496,63.74,77925.73,0.01,-0.00704,1e-05,1.05581]
[1777212374525,63.74,77905.8,0.01,-0.00716,1e-05,1.07067]
[1777212380146,63.74,77908.31,0.01,-0.00714,1e-05,1.06879]
[1777212385602,63.74,77907.11,0.01,-0.00715,1e-05,1.06969]
[1777212390637,63.74,77909.27,0.01,-0.00714,1e-05,1.06807]
[1777212395671,63.74,77910.99,0.01,-0.00712,1e-05,1.06532]
[1777212400709,63.74,77910.06,0.01,-0.00712,1e-05,1.06602]
[1777212406750,63.74,77910.55,0.01,-0.00712,1e-05,1.06565]
[1777212411784,63.74,77907.27,0.01,-0.00714,1e-05,1.0681]
[1777212416818,63.74,77905.35,0.01,-0.00715,1e-05,1.06954]
[1777212421854,63.74,77897.14,0.01,-0.0072,1e-05,1.07571]
[1777212426889,63.74,77898.06,0.01,-0.00719,1e-05,1.07501]
[1777212434947,63.74,77898.85,0.01,-0.00719,1e-05,1.07442]
[1777212440987,63.74,77901.47,0.01,-0.00717,1e-05,1.07245]
[1777212446026,63.74,77907.48,0.01,-0.00714,1e-05,1.06794]
[1777212452068,63.74,77906.05,0.01,-0.00714,1e-05,1.06755]
[1777212457104,63.74,77904.81,0.01,-0.00714,1e-05,1.06848]
[1777212462139,63.74,77904.31,0.01,-0.00715,1e-05,1.06885]
[1777212468180,63.74,77905.53,0.01,-0.00714,1e-05,1.06794]
[1777212473216,63.74,77905.73,0.01,-0.00714,1e-05,1.06779]
[1777212478251,63.74,77904.01,0.01,-0.00715,1e-05,1.06908]
[1777212483286,63.74,77908.86,0.01,-0.00712,1e-05,1.06545]
[1777212488320,63.74,77911.7,0.01,-0.0071,1e-05,1.06333]
[1777212493355,63.74,77918.93,0.01,-0.00706,1e-05,1.05795]
[1777212498390,63.74,77920.67,0.01,-0.00705,1e-05,1.05666]
[1777212506446,63.74,77920.85,0.01,-0.00705,1e-05,1.05652]
[1777212512488,63.74,77921.19,0.01,-0.00704,1e-05,1.05482]
[1777212517523,63.74,77921.5,0.01,-0.00704,1e-05,1.05459]
[1777212522558,63.74,77921.77,0.01,-0.00704,1e-05,1.05439]
[1777212527593,63.74,77922.84,0.01,-0.00703,1e-05,1.0536]
[1777212532629,63.74,77923.49,0.01,-0.00703,1e-05,1.05311]
[1777212537663,63.74,77926.35,0.01,-0.00701,1e-05,1.051]
[1777212545719,63.74,77927.94,0.01,-0.007,1e-05,1.04983]
[1777212551339,63.74,77926.91,0.01,-0.00701,1e-05,1.05059]
[1777212556797,63.74,77926.77,0.01,-0.00701,1e-05,1.05069]
[1777212561832,63.74,77926.17,0.01,-0.00701,1e-05,1.05113]
[1777212566867,63.74,77928.05,0.01,-0.007,1e-05,1.04975]
[1777212571903,63.74,77934.82,0.01,-0.00695,1e-05,1.04332]
[1777212576940,63.74,77935.21,0.01,-0.00695,1e-05,1.04303]
[1777212581975,63.74,77945.13,0.01,-0.0069,1e-05,1.03577]
[1777212587010,63.74,77954.94,0.01,-0.00684,1e-05,1.02864]
[1777212592045,63.74,77955.43,0.01,-0.00684,1e-05,1.02828]
[1777212597080,63.74,77954.1,0.01,-0.00685,1e-05,1.02925]
[1777212602116,63.74,77950.96,0.01,-0.00686,1e-05,1.03153]
[1777212609164,63.74,77949.28,0.01,-0.00687,1e-05,1.03275]
[1777212614202,63.74,77948.59,0.01,-0.00688,1e-05,1.03325]
[1777212619235,63.74,77945.18,0.01,-0.0069,1e-05,1.03574]
[1777212625280,63.74,77943.71,0.01,-0.0069,1e-05,1.03681]
[1777212630313,63.74,77943.25,0.01,-0.00691,1e-05,1.03714]
[1777212635348,63.74,77942.84,0.01,-0.0069,1e-05,1.03601]
[1777212641390,63.74,77942.22,0.01,-0.0069,1e-05,1.03646]
[1777212647432,63.74,77941.22,0.01,-0.00691,1e-05,1.03719]
[1777212652468,63.74,77940.98,0.01,-0.00691,1e-05,1.03737]
[1777212658509,63.74,77940.85,0.01,-0.00691,1e-05,1.03746]
[1777212663544,63.74,77938.02,0.01,-0.00693,1e-05,1.03953]
[1777212668578,63.74,77937.02,0.01,-0.00693,1e-05,1.04026]
[1777212673613,63.74,77931.44,0.01,-0.00696,1e-05,1.04436]
[1777212678650,63.74,77931.13,0.01,-0.00696,1e-05,1.04458]
[1777212684693,63.74,77930.42,0.01,-0.00697,1e-05,1.04511]
[1777212689729,63.74,77931.77,0.01,-0.00696,1e-05,1.04411]
[1777212702404,63.74,77933.31,0.01,-0.00694,1e-05,1.04154]
[1777212707854,63.74,77933.6,0.01,-0.00694,1e-05,1.04133]
[1777212716917,63.74,77933.83,0.01,-0.00694,1e-05,1.04116]
[1777212722544,63.74,77934.27,0.01,-0.00694,1e-05,1.04084]
[1777212727994,63.74,77933.98,0.01,-0.00694,1e-05,1.04105]
[1777212733030,63.74,77934.58,0.01,-0.00694,1e-05,1.04061]
[1777212738070,63.74,77932.53,0.01,-0.00695,1e-05,1.04211]
[1777212743102,63.74,77933.38,0.01,-0.00694,1e-05,1.04149]
[1777212749144,63.74,77934.38,0.01,-0.00694,1e-05,1.04076]
[1777212754768,63.74,77933.43,0.01,-0.00693,1e-05,1.04001]
[1777212760220,63.74,77933.82,0.01,-0.00693,1e-05,1.03973]
[1777212765256,63.74,77933.99,0.01,-0.00693,1e-05,1.0396]
[1777212770290,63.74,77934.12,0.01,-0.00693,1e-05,1.03951]
[1777212777341,63.74,77934.39,0.01,-0.00693,1e-05,1.03931]
[1777212782377,63.74,77934.15,0.01,-0.00693,1e-05,1.03948]
[1777212787421,63.74,77934.1,0.01,-0.00693,1e-05,1.03952]
[1777212792446,63.74,77933.84,0.01,-0.00693,1e-05,1.03971]
[1777212797482,63.74,77934.3,0.01,-0.00693,1e-05,1.03937]
[1777212804531,63.74,77934.5,0.01,-0.00693,1e-05,1.03923]
[1777212812587,63.74,77935.19,0.01,-0.00691,1e-05,1.03728]
[1777212819637,63.74,77935.24,0.01,-0.00691,1e-05,1.03725]
[1777212825258,63.74,77935.11,0.01,-0.00691,1e-05,1.03734]
[1777212830714,63.74,77934.28,0.01,-0.00692,1e-05,1.03795]
[1777212835749,63.74,77933.85,0.01,-0.00692,1e-05,1.03826]
[1777212842799,63.74,77933.54,0.01,-0.00692,1e-05,1.03849]
[1777212847835,63.74,77936.72,0.01,-0.00691,1e-05,1.03617]
[1777212852869,63.74,77937.57,0.01,-0.0069,1e-05,1.03555]
[1777212862937,63.74,77937.55,0.01,-0.0069,1e-05,1.03556]
[1777212867974,63.74,77936.77,0.01,-0.00691,1e-05,1.03613]
[1777212873014,63.74,77946.78,0.01,-0.00684,1e-05,1.02741]
[1777212878050,63.74,77948.95,0.01,-0.00683,1e-05,1.02584]
[1777212883084,63.74,77949.02,0.01,-0.00683,1e-05,1.02579]
[1777212888119,63.74,77955.51,0.01,-0.00679,1e-05,1.02109]
[1777212893155,63.74,77954.86,0.01,-0.0068,1e-05,1.02156]
[1777212898189,63.74,77954.31,0.01,-0.0068,1e-05,1.02196]
[1777212903225,63.74,77948.48,0.01,-0.00683,1e-05,1.02618]
[1777212908261,63.74,77945.94,0.01,-0.00684,1e-05,1.02802]
[1777212913294,63.74,77942.09,0.01,-0.00687,1e-05,1.03082]
[1777212918329,63.74,77940.99,0.01,-0.00687,1e-05,1.03162]
[1777212923368,63.74,77938.71,0.01,-0.00688,1e-05,1.03328]
[1777212928401,63.74,77938.6,0.01,-0.00689,1e-05,1.03336]
[1777212933436,63.74,77937.87,0.01,-0.00688,1e-05,1.03245]
[1777212938472,63.74,77937.25,0.01,-0.00688,1e-05,1.03291]
[1777212943506,63.74,77936.57,0.01,-0.00689,1e-05,1.0334]
[1777212949549,63.74,77936.19,0.01,-0.00689,1e-05,1.03368]
[1777212954583,63.74,77934.87,0.01,-0.0069,1e-05,1.03464]
[1777212959620,63.74,77931.46,0.01,-0.00692,1e-05,1.03713]
[1777212964654,63.74,77932.77,0.01,-0.00691,1e-05,1.03618]
[1777212972710,63.74,77933.68,0.01,-0.0069,1e-05,1.03551]
[1777212979758,63.74,77934.23,0.01,-0.0069,1e-05,1.03511]
[1777212985802,63.74,77934.8,0.01,-0.0069,1e-05,1.03469]
[1777212990835,63.74,77935.21,0.01,-0.0069,1e-05,1.03439]
[1777212996458,63.74,77936.07,0.01,-0.00688,1e-05,1.03233]
[1777213003926,63.74,77936.07,0.01,-0.00688,1e-05,1.03233]
[1777213008962,63.74,77936.78,0.01,-0.00688,1e-05,1.03181]
[1777213013996,63.74,77937.03,0.01,-0.00688,1e-05,1.03163]
[1777213019036,63.74,77937.32,0.01,-0.00687,1e-05,1.03142]
[1777213024071,63.74,77937.35,0.01,-0.00687,1e-05,1.0314]
[1777213031120,63.74,77937.55,0.01,-0.00687,1e-05,1.03125]
[1777213036738,63.74,77937.9,0.01,-0.00687,1e-05,1.031]
[1777213042197,63.74,77937.94,0.01,-0.00687,1e-05,1.03097]
[1777213048239,63.74,77938.46,0.01,-0.00687,1e-05,1.03059]
[1777213054281,63.74,77933.46,0.01,-0.00689,1e-05,1.0328]
[1777213059318,63.74,77933.06,0.01,-0.00689,1e-05,1.03309]
[1777213064352,63.74,77933.25,0.01,-0.00689,1e-05,1.03295]
[1777213077028,63.74,77935.72,0.01,-0.00687,1e-05,1.03115]
[1777213083485,63.74,77934.77,0.01,-0.00688,1e-05,1.03184]
[1777213088521,63.74,77941.47,0.01,-0.00684,1e-05,1.02697]
[1777213093555,63.74,77942.67,0.01,-0.00684,1e-05,1.0261]
[1777213100603,63.74,77941.29,0.01,-0.00684,1e-05,1.0271]
[1777213105642,63.74,77945.03,0.01,-0.00682,1e-05,1.02439]
[1777213110690,63.74,77954.11,0.01,-0.00677,1e-05,1.01784]
[1777213115708,63.74,77957.74,0.01,-0.00674,1e-05,1.01381]
[1777213120744,63.74,77958.82,0.01,-0.00674,1e-05,1.01303]
[1777213125778,63.74,77956.7,0.01,-0.00675,1e-05,1.01455]
[1777213130814,63.74,77955.8,0.01,-0.00675,1e-05,1.0152]
[1777213136857,63.74,77954.33,0.01,-0.00676,1e-05,1.01626]
[1777213141891,63.74,77955.14,0.01,-0.00676,1e-05,1.01568]
[1777213146926,63.74,77956.28,0.01,-0.00675,1e-05,1.01486]
[1777213151962,63.74,77957.26,0.01,-0.00675,1e-05,1.01415]
[1777213156997,63.74,77958.09,0.01,-0.00674,1e-05,1.01356]
[1777213167064,63.74,77959.2,0.01,-0.00673,1e-05,1.01276]
[1777213171096,63.74,77974.78,0.01,-0.00664,1e-05,1.00023]
[1777213178173,63.74,77980.9,0.01,-0.00661,1e-05,0.9959]
[1777213179157,63.74,77996.28,0.01,-0.00652,1e-05,0.98507]
[1777213180187,63.74,78019.62,0.01,-0.0064,1e-05,0.96884]
[1777213185202,63.74,78018.36,0.01,-0.00641,1e-05,0.96971]
[1777213190240,63.74,78006.8,0.01,-0.00647,1e-05,0.97773]
[1777213195271,63.74,78004.61,0.01,-0.00648,1e-05,0.97925]
[1777213200306,63.74,78009.46,0.01,-0.00645,1e-05,0.97588]
[1777213205342,63.74,78020.08,0.01,-0.0064,1e-05,0.96852]
[1777213208017,63.74,78045.48,0.01,-0.00627,1e-05,0.95112]
[1777213209299,63.74,78045.48,0.01,-0.00627,1e-05,0.95112]
[1777213210228,63.74,78045.48,0.01,-0.00627,1e-05,0.95112]
[1777213209399,63.74,78072.22,0.01,-0.00613,1e-05,0.93308]
[1777213210394,63.74,78104.2,0.01,-0.00597,0.0,0.9119]
[1777213211417,63.74,78119.56,0.01,-0.0059,0.0,0.90187]
[1777213216470,63.74,78091.17,0.01,-0.00604,0.0,0.92048]
[1777213221487,63.74,78082.99,0.01,-0.00608,1e-05,0.9259]
[1777213223504,63.74,78105.82,0.01,-0.00596,0.0,0.91084]
[1777213228539,63.74,78107.55,0.01,-0.00595,0.0,0.9097]
[1777213233575,63.74,78103.55,0.01,-0.00597,0.0,0.91101]
[1777213238609,63.74,78108.38,0.01,-0.00594,0.0,0.90785]
[1777213243643,63.74,78118.33,0.01,-0.00589,0.0,0.90136]
[1777213248681,63.74,78119.81,0.01,-0.00589,0.0,0.9004]
[1777213253714,63.74,78128.29,0.01,-0.00584,0.0,0.89491]
[1777213258748,63.74,78129.86,0.01,-0.00584,0.0,0.8939]
[1777213263787,63.74,78137.03,0.01,-0.0058,0.0,0.88929]
[1777213266807,63.74,78154.17,0.01,-0.00572,0.0,0.87834]
[1777213271846,63.74,78155.51,0.01,-0.00571,0.0,0.87749]
[1777213275874,63.74,78170.33,0.01,-0.00564,0.0,0.86812]
[1777213280914,63.74,78163.13,0.01,-0.00568,0.0,0.87266]
[1777213285955,63.74,78163.97,0.01,-0.00567,0.0,0.87213]
[1777213290991,63.74,78167.42,0.01,-0.00566,0.0,0.86995]
[1777213296026,63.74,78157.74,0.01,-0.0057,0.0,0.87479]
[1777213301063,63.74,78143.18,0.01,-0.00576,0.0,0.88406]
[1777213304084,63.74,78125.83,0.01,-0.00585,0.0,0.8952]
[1777213309120,63.74,78108.81,0.01,-0.00593,0.0,0.90626]
[1777213314154,63.74,78119.1,0.01,-0.00588,0.0,0.89956]
[1777213319190,63.74,78121.8,0.01,-0.00587,0.0,0.89781]
[1777213324224,63.74,78115.44,0.01,-0.0059,0.0,0.90194]
[1777213329259,63.74,78121.4,0.01,-0.00587,0.0,0.89807]
[1777213334295,63.74,78123.62,0.01,-0.00586,0.0,0.89663]
[1777213339335,63.74,78112.69,0.01,-0.00591,0.0,0.90373]
[1777213344365,63.74,78110.53,0.01,-0.00592,0.0,0.90513]
[1777213349404,63.74,78109.33,0.01,-0.00593,0.0,0.90592]
[1777213354445,63.74,78112.28,0.01,-0.00591,0.0,0.90269]
[1777213359485,63.74,78114.98,0.01,-0.00589,0.0,0.90093]
[1777213364511,63.74,78113.15,0.01,-0.0059,0.0,0.90212]
[1777213369547,63.74,78112.77,0.01,-0.0059,0.0,0.90237]
[1777213374581,63.74,78096.42,0.01,-0.00598,0.0,0.91306]
[1777213379617,63.74,78085.5,0.01,-0.00604,0.0,0.92026]
[1777213384652,63.74,78086.31,0.01,-0.00603,0.0,0.91972]
[1777213389687,63.74,78088.54,0.01,-0.00602,0.0,0.91825]
[1777213394722,63.74,78099.96,0.01,-0.00597,0.0,0.91073]
[1777213399757,63.74,78097.39,0.01,-0.00598,0.0,0.91242]
[1777213404792,63.74,78089.92,0.01,-0.00602,0.0,0.91734]
[1777213409827,63.74,78088.61,0.01,-0.00602,0.0,0.9182]
[1777213414863,63.74,78086.17,0.01,-0.00603,0.0,0.91849]
[1777213419898,63.74,78075.15,0.01,-0.00608,1e-05,0.92579]
[1777213424933,63.74,78069.32,0.01,-0.00611,1e-05,0.92968]
[1777213429968,63.74,78062.96,0.01,-0.00614,1e-05,0.93393]
[1777213435004,63.74,78068.55,0.01,-0.00611,1e-05,0.93019]
[1777213440039,63.74,78060.26,0.01,-0.00616,1e-05,0.93574]
[1777213445075,63.74,78070.38,0.01,-0.00611,1e-05,0.92897]
[1777213449101,63.74,78087.31,0.01,-0.00602,0.0,0.91774]
[1777213454136,63.74,78078.77,0.01,-0.00606,1e-05,0.92339]
[1777213459171,63.74,78069.48,0.01,-0.00611,1e-05,0.92957]
[1777213464206,63.74,78072.65,0.01,-0.00609,1e-05,0.92746]
[1777213469242,63.74,78062.01,0.01,-0.00615,1e-05,0.93457]
[1777213474276,63.74,78064.01,0.01,-0.00613,1e-05,0.93189]
[1777213480318,63.74,78064.26,0.01,-0.00613,1e-05,0.93172]
[1777213485355,63.74,78065.03,0.01,-0.00612,1e-05,0.93121]
[1777213490390,63.74,78066.02,0.01,-0.00612,1e-05,0.93054]
[1777213495425,63.74,78065.91,0.01,-0.00612,1e-05,0.93062]
[1777213500460,63.74,78065.01,0.01,-0.00612,1e-05,0.93122]
[1777213505496,63.74,78058.9,0.01,-0.00615,1e-05,0.93531]
[1777213510531,63.74,78063.36,0.01,-0.00613,1e-05,0.93232]
[1777213515566,63.74,78064.87,0.01,-0.00612,1e-05,0.93131]
[1777213520601,63.74,78052.22,0.01,-0.00619,1e-05,0.9398]
[1777213525635,63.74,78053.54,0.01,-0.00618,1e-05,0.93891]
[1777213530670,63.74,78057.46,0.01,-0.00616,1e-05,0.93628]
[1777213535706,63.74,78064.43,0.01,-0.00612,1e-05,0.93027]
[1777213540345,63.74,78080.03,0.01,-0.00604,0.0,0.9199]
[1777213545775,63.74,78079.2,0.01,-0.00604,0.0,0.92045]
[1777213550811,63.74,78077.99,0.01,-0.00605,0.0,0.92125]
[1777213555845,63.74,78077.45,0.01,-0.00605,0.0,0.92161]
[1777213560881,63.74,78076.5,0.01,-0.00606,1e-05,0.92224]
[1777213565915,63.74,78075.63,0.01,-0.00606,1e-05,0.92281]
[1777213571957,63.74,78075.32,0.01,-0.00606,1e-05,0.92302]
[1777213576993,63.74,78076.86,0.01,-0.00606,1e-05,0.922]
[1777213582027,63.74,78078.51,0.01,-0.00605,0.0,0.92091]
[1777213587062,63.74,78077.79,0.01,-0.00605,0.0,0.92138]
[1777213592098,63.74,78077.02,0.01,-0.00605,0.0,0.92057]
[1777213599146,63.74,78076.65,0.01,-0.00605,0.0,0.92081]
[1777213604181,63.74,78076.04,0.01,-0.00605,0.0,0.92121]
[1777213609217,63.74,78087.86,0.01,-0.00599,0.0,0.91341]
[1777213614251,63.74,78071.96,0.01,-0.00607,1e-05,0.92392]
[1777213619287,63.74,78070.23,0.01,-0.00608,1e-05,0.92507]
[1777213625329,63.74,78063.13,0.01,-0.00612,1e-05,0.9298]
[1777213630365,63.74,78065.51,0.01,-0.0061,1e-05,0.92821]
[1777213635400,63.74,78066.59,0.01,-0.0061,1e-05,0.92749]
[1777213640434,63.74,78065.6,0.01,-0.0061,1e-05,0.92815]
[1777213645469,63.74,78057.43,0.01,-0.00615,1e-05,0.93362]
[1777213650504,63.74,78054.82,0.01,-0.00616,1e-05,0.93537]
[1777213655541,63.74,78056.1,0.01,-0.00614,1e-05,0.93317]
[1777213660577,63.74,78051.84,0.01,-0.00616,1e-05,0.93602]
[1777213665615,63.74,78057.2,0.01,-0.00614,1e-05,0.93243]
[1777213671276,63.74,78055.08,0.01,-0.00615,1e-05,0.93385]
[1777213676693,63.74,78050.29,0.01,-0.00617,1e-05,0.93707]
[1777213681727,63.74,78044.02,0.01,-0.0062,1e-05,0.94129]
[1777213686764,63.74,78045.6,0.01,-0.0062,1e-05,0.94022]
[1777213691798,63.74,78046.48,0.01,-0.00619,1e-05,0.93963]
[1777213696832,63.74,78044.23,0.01,-0.0062,1e-05,0.94115]
[1777213701868,63.74,78037.72,0.01,-0.00624,1e-05,0.94555]
[1777213706903,63.74,78033.89,0.01,-0.00626,1e-05,0.94815]
[1777213712947,63.74,78034.05,0.01,-0.00625,1e-05,0.94669]
[1777213717979,63.74,78036.05,0.01,-0.00624,1e-05,0.94533]
[1777213724021,63.74,78035.9,0.01,-0.00624,1e-05,0.94543]
[1777213729057,63.74,78041.78,0.01,-0.00621,1e-05,0.94145]
[1777213734092,63.74,78041.83,0.01,-0.00621,1e-05,0.94142]
[1777213739127,63.74,78046.99,0.01,-0.00618,1e-05,0.93794]
[1777213744162,63.74,78051.19,0.01,-0.00616,1e-05,0.93512]
[1777213749196,63.74,78055.98,0.01,-0.00614,1e-05,0.93191]
[1777213754238,63.74,78060.22,0.01,-0.00611,1e-05,0.92907]
[1777213756250,63.74,78077.08,0.01,-0.00603,0.0,0.91787]
[1777213761285,63.74,78084.02,0.01,-0.00599,0.0,0.9133]
[1777213766319,63.74,78086.02,0.01,-0.00598,0.0,0.91198]
[1777213771371,63.74,78077.15,0.01,-0.00602,0.0,0.9165]
[1777213776392,63.74,78069.61,0.01,-0.00606,1e-05,0.92149]
[1777213781428,63.74,78071.11,0.01,-0.00605,1e-05,0.9205]
[1777213786462,63.74,78070.74,0.01,-0.00605,1e-05,0.92074]
[1777213791498,63.74,78072.1,0.01,-0.00605,0.0,0.91984]
[1777213796532,63.74,78077.98,0.01,-0.00602,0.0,0.91596]
[1777213801569,63.74,78081.66,0.01,-0.006,0.0,0.91353]
[1777213806606,63.74,78086.29,0.01,-0.00598,0.0,0.91049]
[1777213811638,63.74,78077.44,0.01,-0.00602,0.0,0.91631]
[1777213816673,63.74,78074.12,0.01,-0.00604,0.0,0.9185]
[1777213821711,63.74,78069.45,0.01,-0.00606,1e-05,0.9216]
[1777213826746,63.74,78070.06,0.01,-0.00606,1e-05,0.92119]
[1777213831786,63.74,78067.5,0.01,-0.00606,1e-05,0.92156]
[1777213836816,63.74,78065.61,0.01,-0.00607,1e-05,0.92282]
[1777213841866,63.74,78071.22,0.01,-0.00604,0.0,0.9191]
[1777213846892,63.74,78071.98,0.01,-0.00604,0.0,0.91859]
[1777213851928,63.74,78070.0,0.01,-0.00605,1e-05,0.9199]
[1777213856966,63.74,78069.73,0.01,-0.00605,1e-05,0.92008]
[1777213862613,63.74,78068.74,0.01,-0.00605,1e-05,0.92074]
[1777213868043,63.74,78062.94,0.01,-0.00608,1e-05,0.92459]
[1777213873078,63.74,78059.33,0.01,-0.0061,1e-05,0.92699]
[1777213878114,63.74,78053.82,0.01,-0.00613,1e-05,0.93067]
[1777213883149,63.74,78042.76,0.01,-0.00619,1e-05,0.9381]
[1777213888183,63.74,78040.97,0.01,-0.00619,1e-05,0.9393]
[1777213893219,63.74,78036.62,0.01,-0.00621,1e-05,0.94089]
[1777213898256,63.74,78030.58,0.01,-0.00624,1e-05,0.94497]
[1777213903313,63.74,78027.17,0.01,-0.00626,1e-05,0.94729]
[1777213908331,63.74,78015.33,0.01,-0.00632,1e-05,0.95536]
[1777213913365,63.74,78022.18,0.01,-0.00628,1e-05,0.95068]
[1777213915379,63.74,78042.7,0.01,-0.00618,1e-05,0.93679]
[1777213920415,63.74,78044.95,0.01,-0.00617,1e-05,0.93528]
[1777213925449,63.74,78044.82,0.01,-0.00617,1e-05,0.93536]
[1777213930484,63.74,78041.01,0.01,-0.00619,1e-05,0.93793]
[1777213935519,63.74,78039.5,0.01,-0.00619,1e-05,0.93894]
[1777213940554,63.74,78036.81,0.01,-0.00621,1e-05,0.94076]
[1777213945590,63.74,78033.44,0.01,-0.00622,1e-05,0.94304]
[1777213949716,63.74,78029.95,0.01,-0.00624,1e-05,0.9454]
[1777213949798,63.74,78023.56,0.01,-0.00628,1e-05,0.94974]
[1777213950989,63.74,78023.56,0.01,-0.00628,1e-05,0.94974]
[1777213951068,63.74,78022.96,0.01,-0.00627,1e-05,0.94879]
[1777213956666,63.74,78018.82,0.01,-0.00629,1e-05,0.95161]
[1777213961702,63.74,78016.57,0.01,-0.0063,1e-05,0.95315]
[1777213966737,63.74,78019.1,0.01,-0.00629,1e-05,0.95142]
[1777213972779,63.74,78021.78,0.01,-0.00628,1e-05,0.94959]
[1777213977813,63.74,78026.24,0.01,-0.00625,1e-05,0.94656]
[1777213982849,63.74,78025.83,0.01,-0.00625,1e-05,0.94684]
[1777213987883,63.74,78027.28,0.01,-0.00625,1e-05,0.94586]
[1777213992918,63.74,78028.1,0.01,-0.00624,1e-05,0.9453]
[1777213997954,63.74,78030.08,0.01,-0.00623,1e-05,0.94396]
[1777214002989,63.74,78031.61,0.01,-0.00623,1e-05,0.94292]
[1777214008023,63.74,78031.33,0.01,-0.00623,1e-05,0.94311]
[1777214013060,63.74,78035.08,0.01,-0.0062,1e-05,0.93923]
[1777214015073,63.74,78051.65,0.01,-0.00611,1e-05,0.92811]
[1777214020107,63.74,78047.69,0.01,-0.00613,1e-05,0.93075]
[1777214025148,63.74,78046.67,0.01,-0.00614,1e-05,0.93144]
[1777214029171,63.74,78062.11,0.01,-0.00606,1e-05,0.92115]
[1777214034205,63.74,78068.78,0.01,-0.00603,0.0,0.91673]
[1777214040247,63.74,78067.67,0.01,-0.00603,0.0,0.91746]
[1777214045282,63.74,78068.98,0.01,-0.00603,0.0,0.9166]
[1777214050318,63.74,78069.81,0.01,-0.00602,0.0,0.91605]
[1777214055353,63.74,78072.17,0.01,-0.00601,0.0,0.91449]
[1777214060387,63.74,78073.02,0.01,-0.00601,0.0,0.91393]
[1777214065422,63.74,78070.88,0.01,-0.00602,0.0,0.91534]
[1777214070458,63.74,78071.93,0.01,-0.00601,0.0,0.91465]
[1777214076500,63.74,78073.37,0.01,-0.006,0.0,0.91238]
[1777214082542,63.74,78073.71,0.01,-0.006,0.0,0.91216]
[1777214087576,63.74,78070.9,0.01,-0.00601,0.0,0.91401]
[1777214092620,63.74,78070.46,0.01,-0.00601,0.0,0.9143]
[1777214097654,63.74,78079.19,0.01,-0.00597,0.0,0.90856]
[1777214102688,63.74,78081.85,0.01,-0.00596,0.0,0.90681]
[1777214108732,63.74,78082.23,0.01,-0.00595,0.0,0.90656]
[1777214113765,63.74,78082.36,0.01,-0.00595,0.0,0.90648]
[1777214118801,63.74,78082.05,0.01,-0.00595,0.0,0.90668]
[1777214123836,63.74,78079.29,0.01,-0.00597,0.0,0.90849]
[1777214128870,63.74,78076.59,0.01,-0.00598,0.0,0.91026]
[1777214133907,63.74,78076.59,0.01,-0.00597,0.0,0.90894]
[1777214138941,63.74,78073.59,0.01,-0.00599,0.0,0.91091]
[1777214143976,63.74,78072.66,0.01,-0.00599,0.0,0.91152]
[1777214146997,63.74,78057.44,0.01,-0.00607,1e-05,0.92158]
[1777214152032,63.74,78051.9,0.01,-0.0061,1e-05,0.92527]
[1777214157066,63.74,78049.03,0.01,-0.00611,1e-05,0.92718]
[1777214162102,63.74,78049.42,0.01,-0.00611,1e-05,0.92692]
[1777214167138,63.74,78065.27,0.01,-0.00603,0.0,0.9164]
[1777214172173,63.74,78066.76,0.01,-0.00602,0.0,0.91541]
[1777214177208,63.74,78067.45,0.01,-0.00602,0.0,0.91496]
[1777214182243,63.74,78069.33,0.01,-0.00601,0.0,0.91372]
[1777214187277,63.74,78070.72,0.01,-0.006,0.0,0.9128]
[1777214192314,63.74,78070.12,0.01,-0.006,0.0,0.91187]
[1777214197349,63.74,78061.02,0.01,-0.00604,1e-05,0.91788]
[1777214202383,63.74,78063.01,0.01,-0.00603,0.0,0.91656]
[1777214207419,63.74,78064.54,0.01,-0.00602,0.0,0.91555]
[1777214212453,63.74,78069.59,0.01,-0.006,0.0,0.91222]
[1777214217488,63.74,78071.82,0.01,-0.00599,0.0,0.91076]
[1777214222524,63.74,78071.98,0.01,-0.00599,0.0,0.91065]
[1777214227560,63.74,78075.14,0.01,-0.00597,0.0,0.90857]
[1777214233600,63.74,78076.01,0.01,-0.00597,0.0,0.908]
[1777214238636,63.74,78075.69,0.01,-0.00597,0.0,0.90821]
[1777214243671,63.74,78074.09,0.01,-0.00598,0.0,0.90926]
[1777214248707,63.74,78074.02,0.01,-0.00598,0.0,0.90931]
[1777214253741,63.74,78072.87,0.01,-0.00597,0.0,0.90874]
[1777214258777,63.74,78071.2,0.01,-0.00598,0.0,0.90984]
[1777214264821,63.74,78072.8,0.01,-0.00597,0.0,0.90879]
[1777214271867,63.74,78070.98,0.01,-0.00598,0.0,0.90999]
[1777214276903,63.74,78072.93,0.01,-0.00597,0.0,0.90871]
[1777214281938,63.74,78072.08,0.01,-0.00598,0.0,0.90926]
[1777214286973,63.74,78087.29,0.01,-0.0059,0.0,0.89932]
[1777214292011,63.74,78084.5,0.01,-0.00592,0.0,0.90114]
[1777214297045,63.74,78084.47,0.01,-0.00592,0.0,0.90116]
[1777214304097,63.74,78083.55,0.01,-0.00592,0.0,0.90176]
[1777214309131,63.74,78082.37,0.01,-0.00593,0.0,0.90253]
[1777214314167,63.74,78080.37,0.01,-0.00593,0.0,0.90252]
[1777214319202,63.74,78076.16,0.01,-0.00595,0.0,0.90527]
[1777214324236,63.74,78075.65,0.01,-0.00595,0.0,0.9056]
[1777214329272,63.74,78073.69,0.01,-0.00596,0.0,0.90689]
[1777214334307,63.74,78074.46,0.01,-0.00596,0.0,0.90638]
[1777214339342,63.74,78074.81,0.01,-0.00596,0.0,0.90615]
[1777214344377,63.74,78076.59,0.01,-0.00595,0.0,0.90499]
[1777214349412,63.74,78081.44,0.01,-0.00592,0.0,0.90182]
[1777214354447,63.74,78084.53,0.01,-0.00591,0.0,0.89981]
[1777214359482,63.74,78082.44,0.01,-0.00592,0.0,0.90117]
[1777214366144,63.74,78081.54,0.01,-0.00592,0.0,0.90176]
[1777214373581,63.74,78081.54,0.01,-0.00591,0.0,0.90044]
[1777214383652,63.74,78080.3,0.01,-0.00592,0.0,0.90125]
[1777214390700,63.74,78082.35,0.01,-0.00591,0.0,0.89992]
[1777214396354,63.74,78079.66,0.01,-0.00592,0.0,0.90167]
[1777214401778,63.74,78079.0,0.01,-0.00593,0.0,0.9021]
[1777214409835,63.74,78079.33,0.01,-0.00593,0.0,0.90189]
[1777214414870,63.74,78078.1,0.01,-0.00593,0.0,0.90269]
[1777214419915,63.74,78082.12,0.01,-0.00591,0.0,0.90007]
[1777214424950,63.74,78081.16,0.01,-0.00592,0.0,0.90069]
[1777214429985,63.74,78088.08,0.01,-0.00588,0.0,0.89619]
[1777214435021,63.74,78090.89,0.01,-0.00586,0.0,0.89307]
[1777214440056,63.74,78093.94,0.01,-0.00585,0.0,0.89109]
[1777214446706,63.74,78097.64,0.01,-0.00583,0.0,0.88871]
[1777214456776,63.74,78100.54,0.01,-0.00581,0.0,0.88684]
[1777214462210,63.74,78098.1,0.01,-0.00583,0.0,0.88841]
[1777214474292,63.74,78097.13,0.01,-0.00583,0.0,0.88904]
[1777214479329,63.74,78096.34,0.01,-0.00583,0.0,0.88955]
[1777214486378,63.74,78094.31,0.01,-0.00584,0.0,0.89086]
[1777214497456,63.74,78094.26,0.01,-0.00584,0.0,0.88959]
[1777214502491,63.74,78113.46,0.01,-0.00574,0.0,0.87728]
[1777214507526,63.74,78118.12,0.01,-0.00572,0.0,0.87431]
[1777214512561,63.74,78121.6,0.01,-0.0057,0.0,0.8721]
[1777214517599,63.74,78122.18,0.01,-0.0057,0.0,0.87173]
[1777214522633,63.74,78125.28,0.01,-0.00569,0.0,0.86977]
[1777214527667,63.74,78124.96,0.01,-0.00569,0.0,0.86997]
[1777214532702,63.74,78130.41,0.01,-0.00566,0.0,0.86653]
[1777214537339,63.74,78113.78,0.01,-0.00574,0.0,0.87707]
[1777214542773,63.74,78104.08,0.01,-0.00579,0.0,0.88327]
[1777214547812,63.74,78093.76,0.01,-0.00584,0.0,0.88991]
[1777214552843,63.74,78093.76,0.01,-0.00583,0.0,0.88861]
[1777214557879,63.74,78091.44,0.01,-0.00584,0.0,0.8901]
[1777214562914,63.74,78084.98,0.01,-0.00587,0.0,0.89428]
[1777214571978,63.74,78083.97,0.01,-0.00588,0.0,0.89494]
[1777214577624,63.74,78083.55,0.01,-0.00588,0.0,0.89521]
[1777214583057,63.74,78078.97,0.01,-0.0059,0.0,0.89818]
[1777214588093,63.74,78077.36,0.01,-0.00591,0.0,0.89923]
[1777214593128,63.74,78074.72,0.01,-0.00592,0.0,0.90095]
[1777214598163,63.74,78063.61,0.01,-0.00598,0.0,0.90822]
[1777214603219,63.74,78063.07,0.01,-0.00598,0.0,0.90858]
[1777214608255,63.74,78059.53,0.01,-0.006,0.0,0.9109]
[1777214616314,63.74,78056.85,0.01,-0.006,0.0,0.91134]
[1777214623361,63.74,78059.01,0.01,-0.00599,0.0,0.90992]
[1777214628396,63.74,78059.08,0.01,-0.00599,0.0,0.90988]
[1777214633433,63.74,78055.56,0.01,-0.00601,0.0,0.91219]
[1777214638465,63.74,78057.1,0.01,-0.006,0.0,0.91118]
[1777214643501,63.74,78063.03,0.01,-0.00597,0.0,0.90728]
[1777214648536,63.74,78062.3,0.01,-0.00598,0.0,0.90776]
[1777214653570,63.74,78062.39,0.01,-0.00598,0.0,0.9077]
[1777214658605,63.74,78064.07,0.01,-0.00597,0.0,0.9066]
[1777214663641,63.74,78068.86,0.01,-0.00594,0.0,0.90346]
[1777214668675,63.74,78070.45,0.01,-0.00594,0.0,0.90242]
[1777214673710,63.74,78071.31,0.01,-0.00592,0.0,0.90055]
[1777214678747,63.74,78069.14,0.01,-0.00593,0.0,0.90196]
[1777214683781,63.74,78070.91,0.01,-0.00593,0.0,0.90081]
[1777214688815,63.74,78074.69,0.01,-0.00591,0.0,0.89835]
[1777214693851,63.74,78073.75,0.01,-0.00591,0.0,0.89896]
[1777214698887,63.74,78072.58,0.01,-0.00592,0.0,0.89972]
[1777214703921,63.74,78071.81,0.01,-0.00592,0.0,0.90022]
[1777214708956,63.74,78070.76,0.01,-0.00593,0.0,0.90091]
[1777214713991,63.74,78065.91,0.01,-0.00595,0.0,0.90407]
[1777214719027,63.74,78065.25,0.01,-0.00595,0.0,0.90451]
[1777214725069,63.74,78059.63,0.01,-0.00598,0.0,0.90819]
[1777214730105,63.74,78057.1,0.01,-0.00599,0.0,0.90985]
[1777214736146,63.74,78057.99,0.01,-0.00598,0.0,0.90795]
[1777214746216,63.74,78057.75,0.01,-0.00598,0.0,0.9081]
[1777214751257,63.74,78051.12,0.01,-0.00601,0.0,0.91247]
[1777214756300,63.74,78036.86,0.01,-0.00609,1e-05,0.92192]
[1777214761320,63.74,78037.75,0.01,-0.00608,1e-05,0.92132]
[1777214766355,63.74,78027.99,0.01,-0.00613,1e-05,0.92784]
[1777214772397,63.74,78027.73,0.01,-0.00613,1e-05,0.92801]
[1777214777433,63.74,78025.04,0.01,-0.00615,1e-05,0.92981]
[1777214782467,63.74,78025.74,0.01,-0.00614,1e-05,0.92934]
[1777214788510,63.74,78024.76,0.01,-0.00615,1e-05,0.93]
[1777214793546,63.74,78025.51,0.01,-0.00614,1e-05,0.92815]
[1777214798582,63.74,78022.35,0.01,-0.00615,1e-05,0.93027]
[1777214803616,63.74,78009.75,0.01,-0.00622,1e-05,0.93875]
[1777214808651,63.74,78016.2,0.01,-0.00618,1e-05,0.9344]
[1777214813689,63.74,78034.86,0.01,-0.00609,1e-05,0.92191]
[1777214818724,63.74,78030.22,0.01,-0.00611,1e-05,0.925]
[1777214823759,63.74,78027.45,0.01,-0.00613,1e-05,0.92685]
[1777214828795,63.74,78034.14,0.01,-0.00609,1e-05,0.92239]
[1777214833829,63.74,78032.47,0.01,-0.0061,1e-05,0.9235]
[1777214838864,63.74,78029.16,0.01,-0.00612,1e-05,0.92571]
[1777214843900,63.74,78029.91,0.01,-0.00611,1e-05,0.92521]
[1777214848937,63.74,78024.87,0.01,-0.00614,1e-05,0.92858]
[1777214853972,63.74,78023.74,0.01,-0.00614,1e-05,0.92799]
[1777214859006,63.74,78021.93,0.01,-0.00614,1e-05,0.9292]
[1777214865055,63.74,78020.52,0.01,-0.00615,1e-05,0.93015]
[1777214870091,63.74,78014.92,0.01,-0.00618,1e-05,0.93391]
[1777214876133,63.74,78014.01,0.01,-0.00619,1e-05,0.93453]
[1777214882175,63.74,78014.06,0.01,-0.00618,1e-05,0.93449]
[1777214889812,63.74,78012.23,0.01,-0.00619,1e-05,0.93572]
[1777214895267,63.74,78010.67,0.01,-0.0062,1e-05,0.93678]
[1777214902316,63.74,78010.48,0.01,-0.0062,1e-05,0.93691]
[1777214907351,63.74,78008.69,0.01,-0.00621,1e-05,0.93811]
[1777214912387,63.74,78007.94,0.01,-0.00621,1e-05,0.93727]
[1777214914577,63.74,78007.94,0.01,-0.00621,1e-05,0.93727]
[1777214914606,63.74,78008.54,0.01,-0.0062,1e-05,0.93686]
[1777214920024,63.74,78008.29,0.01,-0.00621,1e-05,0.93703]
[1777214926487,63.74,78008.38,0.01,-0.00621,1e-05,0.93697]
[1777214931521,63.74,78006.0,0.01,-0.00622,1e-05,0.93858]
[1777214938570,63.74,78005.87,0.01,-0.00622,1e-05,0.93866]
[1777214943606,63.74,78005.16,0.01,-0.00622,1e-05,0.93914]
[1777214949647,63.74,78006.97,0.01,-0.00621,1e-05,0.93792]
[1777214954682,63.74,78008.26,0.01,-0.00621,1e-05,0.93705]
[1777214957288,63.74,78008.86,0.01,-0.0062,1e-05,0.93664]
[1777214957334,63.74,78009.83,0.01,-0.0062,1e-05,0.93599]
[1777214965760,63.74,78009.83,0.01,-0.0062,1e-05,0.93599]
[1777214973816,63.74,78010.03,0.01,-0.00619,1e-05,0.9345]
[1777214979858,63.74,78009.09,0.01,-0.00619,1e-05,0.93514]
[1777214984903,63.74,78005.78,0.01,-0.00621,1e-05,0.93737]
[1777214990936,63.74,78006.01,0.01,-0.00621,1e-05,0.93721]
[1777214995972,63.74,78017.41,0.01,-0.00615,1e-05,0.92954]
[1777215001005,63.74,78016.31,0.01,-0.00616,1e-05,0.93028]
[1777215006041,63.74,78015.29,0.01,-0.00616,1e-05,0.93097]
[1777215011075,63.74,78020.42,0.01,-0.00614,1e-05,0.92753]
[1777215016112,63.74,78023.9,0.01,-0.00612,1e-05,0.9252]
[1777215021146,63.74,78026.5,0.01,-0.0061,1e-05,0.92346]
[1777215026181,63.74,78030.09,0.01,-0.00609,1e-05,0.92107]
[1777215032223,63.74,78033.29,0.01,-0.00606,1e-05,0.91761]
[1777215034119,63.74,78033.29,0.01,-0.00606,1e-05,0.91761]
[1777215034192,63.74,78034.0,0.01,-0.00606,1e-05,0.91714]
[1777215035548,63.74,78034.0,0.01,-0.00606,1e-05,0.91714]
[1777215035609,63.74,78110.15,0.01,-0.00569,0.0,0.86781]
[1777215040897,63.74,78113.53,0.01,-0.00567,0.0,0.86568]
[1777215046325,63.74,78113.19,0.01,-0.00567,0.0,0.86589]
[1777215049347,63.74,78128.01,0.01,-0.0056,0.0,0.85658]
[1777215054382,63.74,78131.55,0.01,-0.00558,0.0,0.85436]
[1777215059418,63.74,78136.37,0.01,-0.00556,0.0,0.85136]
[1777215062438,63.74,78154.2,0.01,-0.00548,0.0,0.84033]
[1777215067473,63.74,78158.45,0.01,-0.00546,0.0,0.83772]
[1777215072508,63.74,78149.22,0.01,-0.0055,0.0,0.8434]
[1777215077543,63.74,78150.08,0.01,-0.0055,0.0,0.84287]
[1777215082578,63.74,78146.09,0.01,-0.00552,0.0,0.84533]
[1777215087615,63.74,78146.5,0.01,-0.00552,0.0,0.84508]
[1777215092655,63.74,78140.52,0.01,-0.00553,0.0,0.84752]
[1777215097687,63.74,78130.51,0.01,-0.00558,0.0,0.85375]
[1777215102723,63.74,78121.8,0.01,-0.00562,0.0,0.85919]
[1777215107757,63.74,78119.82,0.01,-0.00563,0.0,0.86044]
[1777215117828,63.74,78119.48,0.01,-0.00563,0.0,0.86065]
[1777215122863,63.74,78119.29,0.01,-0.00563,0.0,0.86077]
[1777215129911,63.74,78119.28,0.01,-0.00563,0.0,0.86078]
[1777215134946,63.74,78119.44,0.01,-0.00563,0.0,0.86068]
[1777215139984,63.74,78118.98,0.01,-0.00564,0.0,0.86097]
[1777215145018,63.74,78119.96,0.01,-0.00563,0.0,0.86035]
[1777215150052,63.74,78130.3,0.01,-0.00558,0.0,0.85388]
[1777215155088,63.74,78133.16,0.01,-0.00556,0.0,0.85083]
[1777215160123,63.74,78134.34,0.01,-0.00556,0.0,0.85009]
[1777215165185,63.74,78137.57,0.01,-0.00554,0.0,0.84809]
[1777215170221,63.74,78140.04,0.01,-0.00553,0.0,0.84656]
[1777215175256,63.74,78141.14,0.01,-0.00552,0.0,0.84588]
[1777215180298,63.74,78141.4,0.01,-0.00552,0.0,0.84572]
[1777215185330,63.74,78134.34,0.01,-0.00556,0.0,0.85009]
[1777215190362,63.74,78134.08,0.01,-0.00556,0.0,0.85026]
[1777215195397,63.74,78130.5,0.01,-0.00557,0.0,0.85249]
[1777215200432,63.74,78131.03,0.01,-0.00557,0.0,0.85215]
[1777215205471,63.74,78131.03,0.01,-0.00557,0.0,0.85215]
[1777215210503,63.74,78132.05,0.01,-0.00557,0.0,0.85152]
[1777215215538,63.74,78142.31,0.01,-0.00551,0.0,0.84389]
[1777215220572,63.74,78140.64,0.01,-0.00552,0.0,0.84493]
[1777215225607,63.74,78139.7,0.01,-0.00552,0.0,0.84551]
[1777215230645,63.74,78139.68,0.01,-0.00552,0.0,0.84552]
[1777215235684,63.74,78144.94,0.01,-0.0055,0.0,0.84227]
[1777215240714,63.74,78144.98,0.01,-0.0055,0.0,0.84225]
[1777215245750,63.74,78142.16,0.01,-0.00551,0.0,0.84399]
[1777215250784,63.74,78143.74,0.01,-0.0055,0.0,0.84301]
[1777215255819,63.74,78150.38,0.01,-0.00547,0.0,0.83892]
[1777215260856,63.74,78147.72,0.01,-0.00549,0.0,0.84056]
[1777215265891,63.74,78146.82,0.01,-0.00549,0.0,0.84111]
[1777215272527,63.74,78147.25,0.01,-0.00548,0.0,0.83959]
[1777215278982,63.74,78152.11,0.01,-0.00546,0.0,0.83661]
[1777215282003,63.74,78173.56,0.01,-0.00536,0.0,0.82353]
[1777215287040,63.74,78162.7,0.01,-0.00541,0.0,0.83013]
[1777215292074,63.74,78160.91,0.01,-0.00542,0.0,0.83122]
[1777215297112,63.74,78160.35,0.01,-0.00542,0.0,0.83156]
[1777215302145,63.74,78159.66,0.01,-0.00542,0.0,0.83198]
[1777215307180,63.74,78162.02,0.01,-0.00541,0.0,0.83054]
[1777215312809,63.74,78161.12,0.01,-0.00542,0.0,0.83109]
[1777215318257,63.74,78158.31,0.01,-0.00543,0.0,0.83281]
[1777215323292,63.74,78155.65,0.01,-0.00544,0.0,0.83444]
[1777215328328,63.74,78152.17,0.01,-0.00546,0.0,0.83657]
[1777215333363,63.74,78151.04,0.01,-0.00545,0.0,0.83601]
[1777215338399,63.74,78147.27,0.01,-0.00547,0.0,0.83833]
[1777215343433,63.74,78142.43,0.01,-0.00549,0.0,0.84131]
[1777215349475,63.74,78141.13,0.01,-0.0055,0.0,0.84211]
[1777215354510,63.74,78136.36,0.01,-0.00552,0.0,0.84506]
[1777215359544,63.74,78135.76,0.01,-0.00552,0.0,0.84543]
[1777215364582,63.74,78131.91,0.01,-0.00554,0.0,0.84781]
[1777215369614,63.74,78133.61,0.01,-0.00553,0.0,0.84676]
[1777215374650,63.74,78134.57,0.01,-0.00553,0.0,0.84616]
[1777215379684,63.74,78135.13,0.01,-0.00553,0.0,0.84582]
[1777215384721,63.74,78134.7,0.01,-0.00553,0.0,0.84608]
[1777215389756,63.74,78133.39,0.01,-0.00554,0.0,0.8469]
[1777215394792,63.74,78136.34,0.01,-0.00551,0.0,0.84381]
[1777215401840,63.74,78137.17,0.01,-0.00551,0.0,0.8433]
[1777215406875,63.74,78151.87,0.01,-0.00544,0.0,0.83425]
[1777215411912,63.74,78151.29,0.01,-0.00545,0.0,0.83461]
[1777215416876,63.74,78150.86,0.01,-0.00545,0.0,0.83487]
[1777215416977,63.74,78142.91,0.01,-0.00548,0.0,0.83976]
[1777215421990,63.74,78114.92,0.01,-0.00561,0.0,0.85714]
[1777215427024,63.74,78110.16,0.01,-0.00564,0.0,0.86013]
[1777215432060,63.74,78108.07,0.01,-0.00565,0.0,0.86144]
[1777215437095,63.74,78102.46,0.01,-0.00567,0.0,0.86498]
[1777215442132,63.74,78102.26,0.01,-0.00567,0.0,0.86511]
[1777215452200,63.74,78100.33,0.01,-0.00568,0.0,0.86504]
[1777215457235,63.74,78103.96,0.01,-0.00566,0.0,0.86275]
[1777215462270,63.74,78108.88,0.01,-0.00563,0.0,0.85966]
[1777215465802,63.74,78110.7,0.01,-0.00563,0.0,0.85851]
[1777215466299,63.74,78110.92,0.01,-0.00562,0.0,0.85838]
[1777215471334,63.74,78112.17,0.01,-0.00562,0.0,0.85759]
[1777215476369,63.74,78113.2,0.01,-0.00561,0.0,0.85695]
[1777215484424,63.74,78114.33,0.01,-0.00561,0.0,0.85624]
[1777215489459,63.74,78114.25,0.01,-0.00561,0.0,0.85629]
[1777215495501,63.74,78113.63,0.01,-0.00561,0.0,0.85668]
[1777215500537,63.74,78113.81,0.01,-0.00561,0.0,0.85656]
[1777215506579,63.74,78114.08,0.01,-0.00561,0.0,0.85639]
[1777215512622,63.74,78115.21,0.01,-0.0056,0.0,0.85442]
[1777215515643,63.74,78100.25,0.01,-0.00567,0.0,0.86381]
[1777215520679,63.74,78101.88,0.01,-0.00566,0.0,0.86278]
[1777215525712,63.74,78101.04,0.01,-0.00566,0.0,0.86331]
[1777215531755,63.74,78100.22,0.01,-0.00567,0.0,0.86383]
[1777215536790,63.74,78101.09,0.01,-0.00566,0.0,0.86328]
[1777215539816,63.74,78117.45,0.01,-0.00559,0.0,0.85302]
[1777215544850,63.74,78116.63,0.01,-0.00559,0.0,0.85353]
[1777215549886,63.74,78116.42,0.01,-0.00559,0.0,0.85366]
[1777215554920,63.74,78111.26,0.01,-0.00562,0.0,0.85689]
[1777215559956,63.74,78111.55,0.01,-0.00561,0.0,0.85671]
[1777215564995,63.74,78110.72,0.01,-0.00562,0.0,0.85723]
[1777215570036,63.74,78111.19,0.01,-0.00562,0.0,0.85693]
[1777215575062,63.74,78112.56,0.01,-0.0056,0.0,0.8548]
[1777215580096,63.74,78112.42,0.01,-0.0056,0.0,0.85489]
[1777215585131,63.74,78112.55,0.01,-0.0056,0.0,0.85481]
[1777215590169,63.74,78112.82,0.01,-0.0056,0.0,0.85464]
[1777215595205,63.74,78112.69,0.01,-0.0056,0.0,0.85472]
[1777215600242,63.74,78112.38,0.01,-0.0056,0.0,0.85491]
[1777215604271,63.74,78131.12,0.01,-0.00551,0.0,0.84326]
[1777215609306,63.74,78132.53,0.01,-0.00551,0.0,0.84239]
[1777215614341,63.74,78136.04,0.01,-0.00549,0.0,0.84022]
[1777215620384,63.74,78133.4,0.01,-0.0055,0.0,0.84185]
[1777215625418,63.74,78137.37,0.01,-0.00549,0.0,0.8394]
[1777215630457,63.74,78139.87,0.01,-0.00547,0.0,0.83786]
[1777215635489,63.74,78141.47,0.01,-0.00546,0.0,0.83563]
[1777215640527,63.74,78143.3,0.01,-0.00545,0.0,0.83451]
[1777215646565,63.74,78145.44,0.01,-0.00544,0.0,0.83319]
[1777215651601,63.74,78147.57,0.01,-0.00543,0.0,0.83189]
[1777215656635,63.74,78144.48,0.01,-0.00544,0.0,0.83378]
[1777215662677,63.74,78142.52,0.01,-0.00545,0.0,0.83498]
[1777215667713,63.74,78141.75,0.01,-0.00546,0.0,0.83546]
[1777215672747,63.74,78140.64,0.01,-0.00546,0.0,0.83614]
[1777215677783,63.74,78139.87,0.01,-0.00547,0.0,0.83661]
[1777215682818,63.74,78137.53,0.01,-0.00548,0.0,0.83805]
[1777215687854,63.74,78136.9,0.01,-0.00548,0.0,0.83844]
[1777215695495,63.74,78132.0,0.01,-0.00549,0.0,0.8402]
[1777215700944,63.74,78133.43,0.01,-0.00549,0.0,0.83932]
[1777215705980,63.74,78131.02,0.01,-0.0055,0.0,0.8408]
[1777215711015,63.74,78127.31,0.01,-0.00552,0.0,0.84309]
[1777215716049,63.74,78124.92,0.01,-0.00553,0.0,0.84457]
[1777215721084,63.74,78122.35,0.01,-0.00554,0.0,0.84617]
[1777215728134,63.74,78126.74,0.01,-0.00552,0.0,0.84345]
[1777215733168,63.74,78125.07,0.01,-0.00553,0.0,0.84448]
[1777215738204,63.74,78124.27,0.01,-0.00553,0.0,0.84498]
[1777215745873,63.74,78119.44,0.01,-0.00555,0.0,0.84797]
[1777215751295,63.74,78118.86,0.01,-0.00555,0.0,0.84707]
[1777215756331,63.74,78118.9,0.01,-0.00555,0.0,0.84704]
[1777215761364,63.74,78120.04,0.01,-0.00554,0.0,0.84634]
[1777215763779,63.74,78120.04,0.01,-0.00554,0.0,0.84634]
[1777215763840,63.74,78119.42,0.01,-0.00554,0.0,0.84672]
[1777215764946,63.74,78119.42,0.01,-0.00554,0.0,0.84672]
[1777215766013,63.74,78119.18,0.01,-0.00555,0.0,0.84687]
[1777215772441,63.74,78115.28,0.01,-0.00556,0.0,0.84929]
[1777215777477,63.74,78115.7,0.01,-0.00556,0.0,0.84903]
[1777215782511,63.74,78113.5,0.01,-0.00557,0.0,0.8504]
[1777215787547,63.74,78102.81,0.01,-0.00562,0.0,0.85709]
[1777215792582,63.74,78101.32,0.01,-0.00563,0.0,0.85802]
[1777215797617,63.74,78097.81,0.01,-0.00565,0.0,0.86023]
[1777215802657,63.74,78096.72,0.01,-0.00565,0.0,0.86091]
[1777215811714,63.74,78094.9,0.01,-0.00565,0.0,0.86078]
[1777215817756,63.74,78093.61,0.01,-0.00566,0.0,0.86159]
[1777215822792,63.74,78093.57,0.01,-0.00566,0.0,0.86162]
[1777215827826,63.74,78097.51,0.01,-0.00564,0.0,0.85914]
[1777215832861,63.74,78100.13,0.01,-0.00563,0.0,0.85749]
[1777215837897,63.74,78101.34,0.01,-0.00562,0.0,0.85673]
[1777215842933,63.74,78102.14,0.01,-0.00562,0.0,0.85623]
[1777215847967,63.74,78103.38,0.01,-0.00561,0.0,0.85545]
[1777215853002,63.74,78104.4,0.01,-0.00561,0.0,0.85481]
[1777215858037,63.74,78105.83,0.01,-0.0056,0.0,0.85392]
[1777215863073,63.74,78111.87,0.01,-0.00557,0.0,0.85015]
[1777215868108,63.74,78111.57,0.01,-0.00557,0.0,0.85034]
[1777215875157,63.74,78111.53,0.01,-0.00557,0.0,0.84909]
[1777215880191,63.74,78112.12,0.01,-0.00556,0.0,0.84872]
[1777215885226,63.74,78111.92,0.01,-0.00556,0.0,0.84885]
[1777215890262,63.74,78112.18,0.01,-0.00556,0.0,0.84869]
[1777215896926,63.74,78114.3,0.01,-0.00555,0.0,0.84737]
[1777215902346,63.74,78115.38,0.01,-0.00555,0.0,0.8467]
[1777215910403,63.74,78115.91,0.01,-0.00554,0.0,0.84637]
[1777215915438,63.74,78115.9,0.01,-0.00554,0.0,0.84638]
[1777215920473,63.74,78116.19,0.01,-0.00554,0.0,0.8462]
[1777215925508,63.74,78117.16,0.01,-0.00554,0.0,0.84559]
[1777215930543,63.74,78115.18,0.01,-0.00555,0.0,0.84682]
[1777215935578,63.74,78108.53,0.01,-0.00557,0.0,0.84969]
[1777215941621,63.74,78107.23,0.01,-0.00558,0.0,0.8505]
[1777215947279,63.74,78109.24,0.01,-0.00557,0.0,0.84925]
[1777215952698,63.74,78108.52,0.01,-0.00557,0.0,0.8497]
[1777215957733,63.74,78106.79,0.01,-0.00558,0.0,0.85078]
[1777215962769,63.74,78108.22,0.01,-0.00557,0.0,0.84988]
[1777215965805,63.74,78088.87,0.01,-0.00566,0.0,0.86202]
[1777215967810,63.74,78073.97,0.01,-0.00574,0.0,0.87146]
[1777215972841,63.74,78071.06,0.01,-0.00575,0.0,0.87331]
[1777215977879,63.74,78064.2,0.01,-0.00578,0.0,0.8777]
[1777215982911,63.74,78056.78,0.01,-0.00582,0.0,0.88246]
[1777215987948,63.74,78056.78,0.01,-0.00582,0.0,0.88246]
[1777215993990,63.74,78053.97,0.01,-0.00582,0.0,0.88297]
[1777215999024,63.74,78052.19,0.01,-0.00583,0.0,0.88411]
[1777216004061,63.74,78053.97,0.01,-0.00582,0.0,0.88297]
[1777216010101,63.74,78059.43,0.01,-0.0058,0.0,0.87946]
[1777216017150,63.74,78059.98,0.01,-0.00579,0.0,0.8791]
[1777216022187,63.74,78061.09,0.01,-0.00579,0.0,0.87839]
[1777216027221,63.74,78061.79,0.01,-0.00579,0.0,0.87794]
[1777216032256,63.74,78061.36,0.01,-0.00579,0.0,0.87822]
[1777216037291,63.74,78061.9,0.01,-0.00579,0.0,0.87787]
[1777216042326,63.74,78071.66,0.01,-0.00574,0.0,0.87164]
[1777216047361,63.74,78067.74,0.01,-0.00576,0.0,0.87414]
[1777216052399,63.74,78077.26,0.01,-0.0057,0.0,0.86679]
[1777216058051,63.74,78079.27,0.01,-0.00569,0.0,0.86551]
[1777216064484,63.74,78079.79,0.01,-0.00569,0.0,0.86519]
[1777216069519,63.74,78081.17,0.01,-0.00568,0.0,0.86431]
[1777216074560,63.74,78079.54,0.01,-0.00569,0.0,0.86534]
[1777216079594,63.74,78078.28,0.01,-0.0057,0.0,0.86614]
[1777216084630,63.74,78077.09,0.01,-0.0057,0.0,0.8669]
[1777216089668,63.74,78075.71,0.01,-0.00571,0.0,0.86777]
[1777216094701,63.74,78075.03,0.01,-0.00571,0.0,0.8682]
[1777216099745,63.74,78073.23,0.01,-0.00572,0.0,0.86935]
[1777216100748,63.74,78092.11,0.01,-0.00563,0.0,0.85742]
[1777216101756,63.74,78112.39,0.01,-0.00554,0.0,0.84476]
[1777216106791,63.74,78110.72,0.01,-0.00554,0.0,0.84579]
[1777216111826,63.74,78113.92,0.01,-0.00552,0.0,0.84255]
[1777216118473,63.74,78120.58,0.01,-0.00549,0.0,0.83843]
[1777216124919,63.74,78121.31,0.01,-0.00549,0.0,0.83798]
[1777216129953,63.74,78119.9,0.01,-0.00549,0.0,0.83885]
[1777216134989,63.74,78120.01,0.01,-0.00549,0.0,0.83878]
[1777216141032,63.74,78119.23,0.01,-0.0055,0.0,0.83927]
[1777216146067,63.74,78116.15,0.01,-0.00551,0.0,0.84117]
[1777216151102,63.74,78116.58,0.01,-0.00551,0.0,0.8409]
[1777216156137,63.74,78113.19,0.01,-0.00553,0.0,0.843]
[1777216161173,63.74,78111.76,0.01,-0.00553,0.0,0.84388]
[1777216166210,63.74,78111.77,0.01,-0.00553,0.0,0.84388]
[1777216171244,63.74,78111.47,0.01,-0.00553,0.0,0.8428]
[1777216176281,63.74,78109.95,0.01,-0.00553,0.0,0.84374]
[1777216181317,63.74,78106.2,0.01,-0.00555,0.0,0.84607]
[1777216188366,63.74,78106.19,0.01,-0.00555,0.0,0.84607]
[1777216193400,63.74,78109.29,0.01,-0.00554,0.0,0.84415]
[1777216199039,63.74,78109.86,0.01,-0.00553,0.0,0.8438]
[1777216204481,63.74,78110.34,0.01,-0.00553,0.0,0.8435]
[1777216210519,63.74,78109.93,0.01,-0.00553,0.0,0.84375]
[1777216216562,63.74,78110.44,0.01,-0.00553,0.0,0.84344]
[1777216222603,63.74,78113.07,0.01,-0.00552,0.0,0.84181]
[1777216227639,63.74,78115.29,0.01,-0.00551,0.0,0.84044]
[1777216232674,63.74,78114.91,0.01,-0.0055,0.0,0.83941]
[1777216237709,63.74,78117.81,0.01,-0.00549,0.0,0.83762]
[1777216242747,63.74,78117.27,0.01,-0.00549,0.0,0.83796]
[1777216247784,63.74,78115.5,0.01,-0.0055,0.0,0.83905]
[1777216252818,63.74,78115.12,0.01,-0.0055,0.0,0.83928]
[1777216257852,63.74,78114.21,0.01,-0.0055,0.0,0.83984]
[1777216262887,63.74,78113.57,0.01,-0.00551,0.0,0.84024]
[1777216269530,63.74,78112.7,0.01,-0.00551,0.0,0.84078]
[1777216274972,63.74,78113.6,0.01,-0.00551,0.0,0.84022]
[1777216282021,63.74,78114.6,0.01,-0.0055,0.0,0.8396]
[1777216288114,63.74,78114.84,0.01,-0.0055,0.0,0.83945]
[1777216293149,63.74,78120.53,0.01,-0.00547,0.0,0.83469]
[1777216299192,63.74,78119.61,0.01,-0.00547,0.0,0.83526]
[1777216304226,63.74,78119.32,0.01,-0.00547,0.0,0.83544]
[1777216309262,63.74,78114.44,0.01,-0.0055,0.0,0.83844]
[1777216314296,63.74,78115.17,0.01,-0.00549,0.0,0.83799]
[1777216319332,63.74,78114.3,0.01,-0.0055,0.0,0.83853]
[1777216324367,63.74,78113.76,0.01,-0.0055,0.0,0.83886]
[1777216329402,63.74,78111.85,0.01,-0.00551,0.0,0.84004]
[1777216334436,63.74,78112.01,0.01,-0.00551,0.0,0.83994]
[1777216340478,63.74,78111.61,0.01,-0.00551,0.0,0.84019]
[1777216349542,63.74,78111.54,0.01,-0.00551,0.0,0.84023]
[1777216354578,63.74,78108.0,0.01,-0.00552,0.0,0.84116]
[1777216359612,63.74,78100.76,0.01,-0.00555,0.0,0.84565]
[1777216365655,63.74,78104.31,0.01,-0.00553,0.0,0.84344]
[1777216374717,63.74,78106.27,0.01,-0.00553,0.0,0.84223]
[1777216380307,63.74,78113.73,0.01,-0.00549,0.0,0.83762]
[1777216385794,63.74,78116.64,0.01,-0.00548,0.0,0.83583]
[1777216391835,63.74,78116.62,0.01,-0.00548,0.0,0.83584]
[1777216396870,63.74,78115.52,0.01,-0.00548,0.0,0.83652]
[1777216401906,63.74,78115.14,0.01,-0.00548,0.0,0.83675]
[1777216406940,63.74,78115.91,0.01,-0.00548,0.0,0.83628]
[1777216411977,63.74,78113.69,0.01,-0.00548,0.0,0.83639]
[1777216417012,63.74,78113.32,0.01,-0.00548,0.0,0.83661]
[1777216427086,63.74,78113.82,0.01,-0.00548,0.0,0.83631]
[1777216432121,63.74,78113.68,0.01,-0.00548,0.0,0.83639]
[1777216437158,63.74,78113.34,0.01,-0.00548,0.0,0.8366]
[1777216442193,63.74,78113.04,0.01,-0.00549,0.0,0.83679]
[1777216447229,63.74,78112.58,0.01,-0.00549,0.0,0.83707]
[1777216454277,63.74,78112.2,0.01,-0.00549,0.0,0.8373]
[1777216459316,63.74,78111.53,0.01,-0.00549,0.0,0.83772]
[1777216464347,63.74,78112.82,0.01,-0.00549,0.0,0.83692]
[1777216469382,63.74,78111.66,0.01,-0.00549,0.0,0.83764]
[1777216474417,63.74,78114.46,0.01,-0.00547,0.0,0.83465]
[1777216479452,63.74,78112.28,0.01,-0.00548,0.0,0.83599]
[1777216485495,63.74,78110.21,0.01,-0.00549,0.0,0.83727]
[1777216490530,63.74,78106.51,0.01,-0.00551,0.0,0.83955]
[1777216495565,63.74,78111.97,0.01,-0.00548,0.0,0.83619]
[1777216501606,63.74,78112.1,0.01,-0.00548,0.0,0.83611]
[1777216508657,63.74,78111.74,0.01,-0.00548,0.0,0.83633]
[1777216515705,63.74,78111.82,0.01,-0.00548,0.0,0.83628]
[1777216520740,63.74,78111.64,0.01,-0.00548,0.0,0.83639]
[1777216525644,63.74,78111.47,0.01,-0.00549,0.0,0.83649]
[1777216525774,63.74,78111.34,0.01,-0.00549,0.0,0.83657]
[1777216526502,63.74,78111.34,0.01,-0.00549,0.0,0.83657]
[1777216526563,63.74,78111.81,0.01,-0.00548,0.0,0.83628]
[1777216534838,63.74,78111.58,0.01,-0.00548,0.0,0.83517]
[1777216541886,63.74,78111.42,0.01,-0.00548,0.0,0.83527]
[1777216546922,63.74,78112.31,0.01,-0.00547,0.0,0.83472]
[1777216551956,63.74,78113.77,0.01,-0.00547,0.0,0.83382]
[1777216559005,63.74,78116.06,0.01,-0.00546,0.0,0.83242]
[1777216564045,63.74,78116.06,0.01,-0.00546,0.0,0.83242]
[1777216569082,63.74,78116.41,0.01,-0.00545,0.0,0.8322]
[1777216581714,63.74,78116.35,0.01,-0.00545,0.0,0.83224]
[1777216587211,63.74,78128.83,0.01,-0.0054,0.0,0.82461]
[1777216592246,63.74,78127.75,0.01,-0.00539,0.0,0.82402]
[1777216597281,63.74,78125.41,0.01,-0.00541,0.0,0.82545]
[1777216604330,63.74,78123.2,0.01,-0.00542,0.0,0.8268]
[1777216610372,63.74,78120.35,0.01,-0.00543,0.0,0.82854]
[1777216616414,63.74,78119.0,0.01,-0.00543,0.0,0.82936]
[1777216621996,63.74,78117.02,0.01,-0.00544,0.0,0.83057]
[1777216627494,63.74,78115.79,0.01,-0.00545,0.0,0.83133]
[1777216633535,63.74,78114.52,0.01,-0.00545,0.0,0.8321]
[1777216642137,63.74,78113.9,0.01,-0.00546,0.0,0.83249]
[1777216647636,63.74,78111.09,0.01,-0.00547,0.0,0.83421]
[1777216652670,63.74,78108.33,0.01,-0.00548,0.0,0.83465]
[1777216658711,63.74,78104.89,0.01,-0.00549,0.0,0.83677]
[1777216664753,63.74,78106.19,0.01,-0.00549,0.0,0.83597]
[1777216669788,63.74,78106.96,0.01,-0.00548,0.0,0.83549]
[1777216674826,63.74,78106.98,0.01,-0.00548,0.0,0.83548]
[1777216679859,63.74,78112.7,0.01,-0.00546,0.0,0.83197]
[1777216684893,63.74,78115.83,0.01,-0.00544,0.0,0.83005]
[1777216689928,63.74,78115.23,0.01,-0.00544,0.0,0.83042]
[1777216695971,63.74,78114.07,0.01,-0.00545,0.0,0.83113]
[1777216701005,63.74,78115.15,0.01,-0.00544,0.0,0.83046]
[1777216707047,63.74,78122.68,0.01,-0.00541,0.0,0.82586]
[1777216712628,63.74,78124.31,0.01,-0.00539,0.0,0.82362]
[1777216719132,63.74,78126.36,0.01,-0.00538,0.0,0.82238]
[1777216725176,63.74,78126.79,0.01,-0.00538,0.0,0.82212]
[1777216731217,63.74,78127.31,0.01,-0.00538,0.0,0.8218]
[1777216736253,63.74,78126.94,0.01,-0.00538,0.0,0.82203]
[1777216742838,63.74,78127.47,0.01,-0.00538,0.0,0.8217]
[1777216748336,63.74,78119.46,0.01,-0.00542,0.0,0.82658]
[1777216753371,63.74,78120.22,0.01,-0.00541,0.0,0.82611]
[1777216758406,63.74,78122.58,0.01,-0.0054,0.0,0.82468]
[1777216763442,63.74,78123.77,0.01,-0.0054,0.0,0.82395]
[1777216768477,63.74,78122.82,0.01,-0.0054,0.0,0.82453]
[1777216773511,63.74,78121.71,0.01,-0.0054,0.0,0.82396]
[1777216778546,63.74,78119.72,0.01,-0.00541,0.0,0.82517]
[1777216783581,63.74,78120.27,0.01,-0.0054,0.0,0.82484]
[1777216788619,63.74,78118.2,0.01,-0.00541,0.0,0.8261]
[1777216793652,63.74,78116.37,0.01,-0.00542,0.0,0.82721]
[1777216798687,63.74,78116.01,0.01,-0.00542,0.0,0.82743]
[1777216803722,63.74,78116.28,0.01,-0.00542,0.0,0.82727]
[1777216804662,63.74,78116.28,0.01,-0.00542,0.0,0.82727]
[1777216804737,63.74,78113.81,0.01,-0.00543,0.0,0.82878]
[1777216809770,63.74,78117.49,0.01,-0.00542,0.0,0.82653]
[1777216814806,63.74,78116.77,0.01,-0.00542,0.0,0.82697]
[1777216820848,63.74,78117.76,0.01,-0.00542,0.0,0.82637]
[1777216825882,63.74,78119.23,0.01,-0.00541,0.0,0.82547]
[1777216832935,63.74,78119.56,0.01,-0.0054,0.0,0.82402]
[1777216837970,63.74,78109.01,0.01,-0.00545,0.0,0.83046]
[1777216843024,63.74,78105.1,0.01,-0.00547,0.0,0.83286]
[1777216851072,63.74,78104.86,0.01,-0.00547,0.0,0.83301]
[1777216856107,63.74,78110.41,0.01,-0.00544,0.0,0.82961]
[1777216861143,63.74,78111.08,0.01,-0.00544,0.0,0.8292]
[1777216866178,63.74,78111.92,0.01,-0.00543,0.0,0.82868]
[1777216871213,63.74,78112.12,0.01,-0.00543,0.0,0.82856]
[1777216876249,63.74,78113.15,0.01,-0.00543,0.0,0.82793]
[1777216881283,63.74,78111.28,0.01,-0.00544,0.0,0.82907]
[1777216886317,63.74,78106.2,0.01,-0.00546,0.0,0.83219]
[1777216891352,63.74,78104.7,0.01,-0.00546,0.0,0.83185]
[1777216897399,63.74,78104.6,0.01,-0.00546,0.0,0.83191]
[1777216902429,63.74,78106.47,0.01,-0.00545,0.0,0.83076]
[1777216907464,63.74,78107.85,0.01,-0.00545,0.0,0.82992]
[1777216911167,63.74,78107.62,0.01,-0.00545,0.0,0.83006]
[1777216911210,63.74,78106.89,0.01,-0.00545,0.0,0.83051]
[1777216916527,63.74,78105.08,0.01,-0.00546,0.0,0.83162]
[1777216921565,63.74,78103.46,0.01,-0.00547,0.0,0.83261]
[1777216926599,63.74,78103.42,0.01,-0.00547,0.0,0.83264]
[1777216931635,63.74,78102.99,0.01,-0.00547,0.0,0.8329]
[1777216936670,63.74,78100.19,0.01,-0.00548,0.0,0.83462]
[1777216944257,63.74,78096.9,0.01,-0.0055,0.0,0.83665]
[1777216949760,63.74,78095.9,0.01,-0.0055,0.0,0.83727]
[1777216955803,63.74,78095.0,0.01,-0.0055,0.0,0.83656]
[1777216964397,63.74,78093.16,0.01,-0.00551,0.0,0.83769]
[1777216973928,63.74,78094.39,0.01,-0.0055,0.0,0.83694]
[1777216978964,63.74,78095.8,0.01,-0.00549,0.0,0.83607]
[1777216984539,63.74,78097.16,0.01,-0.00549,0.0,0.83523]
[1777216990046,63.74,78101.95,0.01,-0.00546,0.0,0.83228]
[1777216995080,63.74,78102.09,0.01,-0.00546,0.0,0.8322]
[1777217000115,63.74,78112.49,0.01,-0.00542,0.0,0.82583]
[1777217005150,63.74,78113.67,0.01,-0.00541,0.0,0.82511]
[1777217010185,63.74,78113.64,0.01,-0.00541,0.0,0.82513]
[1777217015220,63.74,78114.16,0.01,-0.0054,0.0,0.82356]
[1777217024819,63.74,78114.67,0.01,-0.0054,0.0,0.82325]
[1777217031332,63.74,78114.17,0.01,-0.0054,0.0,0.82356]
[1777217039387,63.74,78114.54,0.01,-0.0054,0.0,0.82333]
[1777217040582,63.74,78114.54,0.01,-0.0054,0.0,0.82333]
[1777217040665,63.74,78114.43,0.01,-0.0054,0.0,0.8234]
[1777217041582,63.74,78114.43,0.01,-0.0054,0.0,0.8234]
[1777217041693,63.74,78072.45,0.01,-0.00559,0.0,0.84929]
[1777217043440,63.74,78037.72,0.01,-0.00576,0.0,0.87124]
[1777217049482,63.74,78038.2,0.01,-0.00576,0.0,0.87093]
[1777217055032,63.74,78034.58,0.01,-0.00578,0.0,0.87325]
[1777217060558,63.74,78040.05,0.01,-0.00575,0.0,0.86975]
[1777217065592,63.74,78038.01,0.01,-0.00576,0.0,0.87105]
[1777217070627,63.74,78038.19,0.01,-0.00576,0.0,0.87094]
[1777217075662,63.74,78036.63,0.01,-0.00576,0.0,0.87063]
[1777217080698,63.74,78037.09,0.01,-0.00576,0.0,0.87034]
[1777217086739,63.74,78037.22,0.01,-0.00575,0.0,0.87026]
[1777217090772,63.74,78018.93,0.01,-0.00584,0.0,0.882]
[1777217095808,63.74,78010.11,0.01,-0.00589,0.0,0.88771]
[1777217100841,63.74,78012.32,0.01,-0.00588,0.0,0.88628]
[1777217105876,63.74,78023.14,0.01,-0.00582,0.0,0.87928]
[1777217110913,63.74,78022.06,0.01,-0.00583,0.0,0.87998]
[1777217115947,63.74,78032.26,0.01,-0.00578,0.0,0.87343]
[1777217120984,63.74,78032.07,0.01,-0.00578,0.0,0.87355]
[1777217126017,63.74,78030.16,0.01,-0.00579,0.0,0.87477]
[1777217131051,63.74,78029.1,0.01,-0.00579,0.0,0.87415]
[1777217136086,63.74,78031.72,0.01,-0.00577,0.0,0.87247]
[1777217141122,63.74,78031.62,0.01,-0.00577,0.0,0.87253]
[1777217146157,63.74,78030.01,0.01,-0.00578,0.0,0.87356]
[1777217151191,63.74,78029.56,0.01,-0.00578,0.0,0.87385]
[1777217156226,63.74,78029.71,0.01,-0.00578,0.0,0.87376]
[1777217161287,63.74,78030.07,0.01,-0.00578,0.0,0.87353]
[1777217166301,63.74,78036.92,0.01,-0.00575,0.0,0.86915]
[1777217170329,63.74,78052.21,0.01,-0.00567,0.0,0.85944]
[1777217173145,63.74,78058.34,0.01,-0.00564,0.0,0.85558]
[1777217173351,63.74,78058.14,0.01,-0.00565,0.0,0.8557]
[1777217178385,63.74,78062.52,0.01,-0.00562,0.0,0.85295]
[1777217181866,63.74,78063.86,0.01,-0.00562,0.0,0.85211]
[1777217182413,63.74,78064.21,0.01,-0.00562,0.0,0.85189]
[1777217187448,63.74,78066.04,0.01,-0.00561,0.0,0.85075]
[1777217192483,63.74,78067.88,0.01,-0.00559,0.0,0.84832]
[1777217197519,63.74,78070.1,0.01,-0.00558,0.0,0.84693]
[1777217202554,63.74,78067.34,0.01,-0.00559,0.0,0.84865]
[1777217207589,63.74,78069.38,0.01,-0.00558,0.0,0.84738]
[1777217214638,63.74,78070.29,0.01,-0.00558,0.0,0.84681]
[1777217219759,63.74,78072.25,0.01,-0.00557,0.0,0.84559]
[1777217224795,63.74,78074.76,0.01,-0.00556,0.0,0.84403]
[1777217229829,63.74,78077.91,0.01,-0.00554,0.0,0.84207]
[1777217234865,63.74,78081.27,0.01,-0.00553,0.0,0.83999]
[1777217239899,63.74,78081.54,0.01,-0.00553,0.0,0.83982]
[1777217244935,63.74,78080.56,0.01,-0.00553,0.0,0.84043]
[1777217249970,63.74,78080.56,0.01,-0.00553,0.0,0.84043]
[1777217256504,63.74,78080.46,0.01,-0.00552,0.0,0.83922]
[1777217262053,63.74,78074.11,0.01,-0.00555,0.0,0.84316]
[1777217267089,63.74,78073.21,0.01,-0.00556,0.0,0.84372]
[1777217272123,63.74,78070.58,0.01,-0.00557,0.0,0.84536]
[1777217277169,63.74,78067.03,0.01,-0.00559,0.0,0.84757]
[1777217282195,63.74,78066.54,0.01,-0.00559,0.0,0.84788]
[1777217288237,63.74,78069.05,0.01,-0.00558,0.0,0.84631]
[1777217293272,63.74,78070.82,0.01,-0.00557,0.0,0.84521]
[1777217298307,63.74,78071.25,0.01,-0.00557,0.0,0.84494]
[1777217303343,63.74,78072.52,0.01,-0.00556,0.0,0.84415]
[1777217308378,63.74,78074.05,0.01,-0.00555,0.0,0.8432]
[1777217313412,63.74,78076.34,0.01,-0.00554,0.0,0.8405]
[1777217319455,63.74,78078.01,0.01,-0.00553,0.0,0.83947]
[1777217324490,63.74,78077.44,0.01,-0.00553,0.0,0.83982]
[1777217331539,63.74,78077.57,0.01,-0.00553,0.0,0.83974]
[1777217336573,63.74,78072.86,0.01,-0.00555,0.0,0.84266]
[1777217341609,63.74,78068.29,0.01,-0.00557,0.0,0.84551]
[1777217347650,63.74,78066.3,0.01,-0.00558,0.0,0.84675]
[1777217352686,63.74,78060.38,0.01,-0.00561,0.0,0.85045]
[1777217357721,63.74,78064.49,0.01,-0.00559,0.0,0.84788]
[1777217362756,63.74,78059.8,0.01,-0.00561,0.0,0.85081]
[1777217367793,63.74,78059.11,0.01,-0.00562,0.0,0.85125]
[1777217372826,63.74,78055.11,0.01,-0.00563,0.0,0.85247]
[1777217375849,63.74,78074.25,0.01,-0.00554,0.0,0.84053]
[1777217380883,63.74,78086.62,0.01,-0.00548,0.0,0.83289]
[1777217385922,63.74,78088.35,0.01,-0.00547,0.0,0.83182]
[1777217390957,63.74,78091.75,0.01,-0.00546,0.0,0.82974]
[1777217395990,63.74,78100.05,0.01,-0.00542,0.0,0.82466]
[1777217401026,63.74,78101.94,0.01,-0.00541,0.0,0.82351]
[1777217404058,63.74,78118.68,0.01,-0.00533,0.0,0.81336]
[1777217409094,63.74,78113.88,0.01,-0.00535,0.0,0.81626]
[1777217414130,63.74,78117.04,0.01,-0.00534,0.0,0.81435]
[1777217419168,63.74,78111.19,0.01,-0.00537,0.0,0.81788]
[1777217424202,63.74,78109.57,0.01,-0.00537,0.0,0.81887]
[1777217429237,63.74,78103.54,0.01,-0.0054,0.0,0.82253]
[1777217434272,63.74,78103.96,0.01,-0.00539,0.0,0.82103]
[1777217439308,63.74,78105.49,0.01,-0.00538,0.0,0.8201]
[1777217444342,63.74,78106.41,0.01,-0.00538,0.0,0.81954]
[1777217449377,63.74,78103.51,0.01,-0.00539,0.0,0.8213]
[1777217454412,63.74,78102.62,0.01,-0.0054,0.0,0.82184]
[1777217459446,63.74,78102.81,0.01,-0.0054,0.0,0.82172]
[1777217464482,63.74,78104.68,0.01,-0.00539,0.0,0.82059]
[1777217469516,63.74,78107.4,0.01,-0.00538,0.0,0.81894]
[1777217474552,63.74,78109.87,0.01,-0.00536,0.0,0.81744]
[1777217479587,63.74,78108.31,0.01,-0.00537,0.0,0.81838]
[1777217484621,63.74,78109.12,0.01,-0.00537,0.0,0.81789]
[1777217489656,63.74,78107.07,0.01,-0.00538,0.0,0.81914]
[1777217495698,63.74,78107.95,0.01,-0.00537,0.0,0.81736]
[1777217500734,63.74,78109.24,0.01,-0.00536,0.0,0.81658]
[1777217505769,63.74,78110.1,0.01,-0.00536,0.0,0.81606]
[1777217516842,63.74,78110.19,0.01,-0.00536,0.0,0.816]
[1777217521880,63.74,78110.23,0.01,-0.00536,0.0,0.81598]
[1777217526916,63.74,78110.54,0.01,-0.00535,0.0,0.81579]
[1777217531952,63.74,78110.77,0.01,-0.00535,0.0,0.81565]
[1777217536986,63.74,78097.74,0.01,-0.00541,0.0,0.82356]
[1777217542021,63.74,78093.69,0.01,-0.00543,0.0,0.82603]
[1777217547058,63.74,78085.54,0.01,-0.00547,0.0,0.83103]
[1777217554107,63.74,78085.57,0.01,-0.00546,0.0,0.82975]
[1777217559140,63.74,78083.32,0.01,-0.00547,0.0,0.83113]
[1777217564175,63.74,78081.48,0.01,-0.00548,0.0,0.83226]
[1777217569210,63.74,78081.12,0.01,-0.00548,0.0,0.83249]
[1777217574245,63.74,78080.64,0.01,-0.00548,0.0,0.83278]
[1777217577781,63.74,78080.93,0.01,-0.00548,0.0,0.8326]
[1777217577873,63.74,78080.63,0.01,-0.00548,0.0,0.83279]
[1777217578879,63.74,78080.63,0.01,-0.00548,0.0,0.83279]
[1777217578943,63.74,78080.33,0.01,-0.00548,0.0,0.83297]
[1777217584316,63.74,78080.7,0.01,-0.00548,0.0,0.83274]
[1777217589352,63.74,78082.89,0.01,-0.00547,0.0,0.8314]
[1777217595394,63.74,78083.18,0.01,-0.00547,0.0,0.83122]
[1777217598927,63.74,78066.6,0.01,-0.00555,0.0,0.84146]
[1777217604464,63.74,78068.13,0.01,-0.00554,0.0,0.84051]
[1777217609499,63.74,78070.01,0.01,-0.00553,0.0,0.83935]
[1777217614534,63.74,78069.67,0.01,-0.00553,0.0,0.83829]
[1777217619572,63.74,78055.42,0.01,-0.00559,0.0,0.84715]
[1777217624606,63.74,78052.45,0.01,-0.00561,0.0,0.84901]
[1777217629642,63.74,78049.3,0.01,-0.00562,0.0,0.85099]
[1777217634676,63.74,78048.69,0.01,-0.00562,0.0,0.85137]
[1777217642733,63.74,78047.83,0.01,-0.00563,0.0,0.85191]
[1777217647767,63.74,78046.34,0.01,-0.00564,0.0,0.85285]
[1777217653814,63.74,78046.16,0.01,-0.00564,0.0,0.85296]
[1777217658849,63.74,78045.79,0.01,-0.00564,0.0,0.85319]
[1777217663885,63.74,78045.85,0.01,-0.00564,0.0,0.85315]
[1777217669421,63.74,78045.47,0.01,-0.00564,0.0,0.85339]
[1777217675968,63.74,78038.96,0.01,-0.00566,0.0,0.8562]
[1777217681003,63.74,78042.3,0.01,-0.00565,0.0,0.8541]
[1777217686038,63.74,78041.22,0.01,-0.00565,0.0,0.85478]
[1777217691078,63.74,78042.86,0.01,-0.00564,0.0,0.85375]
[1777217696108,63.74,78051.35,0.01,-0.0056,0.0,0.84842]
[1777217701143,63.74,78051.82,0.01,-0.0056,0.0,0.84813]
[1777217706179,63.74,78053.02,0.01,-0.0056,0.0,0.84738]
[1777217711214,63.74,78054.11,0.01,-0.00559,0.0,0.84669]
[1777217716249,63.74,78063.99,0.01,-0.00554,0.0,0.84054]
[1777217722292,63.74,78069.98,0.01,-0.00552,0.0,0.83683]
[1777217727326,63.74,78070.31,0.01,-0.00551,0.0,0.83662]
[1777217732361,63.74,78069.78,0.01,-0.00551,0.0,0.83568]
[1777217737396,63.74,78069.1,0.01,-0.00551,0.0,0.83611]
[1777217746459,63.74,78069.24,0.01,-0.00551,0.0,0.83602]
[1777217752501,63.74,78069.63,0.01,-0.00551,0.0,0.83578]
[1777217760055,63.74,78070.32,0.01,-0.00551,0.0,0.83535]
[1777217770125,63.74,78072.53,0.01,-0.0055,0.0,0.83399]
[1777217775663,63.74,78072.8,0.01,-0.0055,0.0,0.83382]
[1777217783718,63.74,78073.06,0.01,-0.00549,0.0,0.83366]
[1777217788755,63.74,78072.76,0.01,-0.0055,0.0,0.83385]
[1777217793788,63.74,78068.84,0.01,-0.00551,0.0,0.835]
[1777217798825,63.74,78068.43,0.01,-0.00551,0.0,0.83525]
[1777217803860,63.74,78072.45,0.01,-0.00549,0.0,0.83277]
[1777217808895,63.74,78075.74,0.01,-0.00547,0.0,0.83075]
[1777217813933,63.74,78073.51,0.01,-0.00548,0.0,0.83212]
[1777217818966,63.74,78068.26,0.01,-0.00551,0.0,0.83536]
[1777217824002,63.74,78063.89,0.01,-0.00553,0.0,0.83806]
[1777217831050,63.74,78059.08,0.01,-0.00555,0.0,0.84104]
[1777217836086,63.74,78052.77,0.01,-0.00558,0.0,0.84497]
[1777217842127,63.74,78051.63,0.01,-0.00559,0.0,0.84569]
[1777217847162,63.74,78051.15,0.01,-0.00559,0.0,0.84598]
[1777217852199,63.74,78048.81,0.01,-0.00559,0.0,0.84617]
[1777217857233,63.74,78051.61,0.01,-0.00558,0.0,0.84442]
[1777217862267,63.74,78052.48,0.01,-0.00557,0.0,0.84388]
[1777217867303,63.74,78053.45,0.01,-0.00557,0.0,0.84327]
[1777217872337,63.74,78054.59,0.01,-0.00556,0.0,0.84256]
[1777217880897,63.74,78060.53,0.01,-0.00554,0.0,0.83887]
[1777217886438,63.74,78066.19,0.01,-0.00551,0.0,0.83537]
[1777217892480,63.74,78069.04,0.01,-0.0055,0.0,0.83361]
[1777217901043,63.74,78070.49,0.01,-0.00549,0.0,0.83271]
[1777217911113,63.74,78076.63,0.01,-0.00545,0.0,0.82768]
[1777217918662,63.74,78077.85,0.01,-0.00545,0.0,0.82693]
[1777217923697,63.74,78079.15,0.01,-0.00544,0.0,0.82613]
[1777217928732,63.74,78079.54,0.01,-0.00544,0.0,0.82589]
[1777217938800,63.74,78080.33,0.01,-0.00544,0.0,0.82541]
[1777217948873,63.74,78082.76,0.01,-0.00542,0.0,0.82393]
[1777217955923,63.74,78084.48,0.01,-0.00542,0.0,0.82288]
[1777217961463,63.74,78085.74,0.01,-0.00541,0.0,0.82211]
[1777217966996,63.74,78085.74,0.01,-0.00541,0.0,0.82211]
[1777217972034,63.74,78087.23,0.01,-0.0054,0.0,0.81995]
[1777217977068,63.74,78095.82,0.01,-0.00536,0.0,0.81474]
[1777217982103,63.74,78101.57,0.01,-0.00533,0.0,0.81126]
[1777217987140,63.74,78100.6,0.01,-0.00534,0.0,0.81185]
[1777217994190,63.74,78099.5,0.01,-0.00534,0.0,0.81251]
[1777217999223,63.74,78096.54,0.01,-0.00535,0.0,0.8143]
[1777218004258,63.74,78089.19,0.01,-0.00539,0.0,0.81876]
[1777218009294,63.74,78089.71,0.01,-0.00538,0.0,0.81844]
[1777218014331,63.74,78089.0,0.01,-0.00539,0.0,0.81887]
[1777218021883,63.74,78088.42,0.01,-0.00539,0.0,0.81922]
[1777218027423,63.74,78088.84,0.01,-0.00539,0.0,0.81897]
[1777218033462,63.74,78088.15,0.01,-0.00538,0.0,0.81814]
[1777218038497,63.74,78086.7,0.01,-0.00539,0.0,0.81902]
[1777218043532,63.74,78082.13,0.01,-0.00541,0.0,0.8218]
[1777218048567,63.74,78081.79,0.01,-0.00541,0.0,0.82201]
[1777218053603,63.74,78081.58,0.01,-0.00541,0.0,0.82214]
[1777218062177,63.74,78081.62,0.01,-0.00541,0.0,0.82211]
[1777218067700,63.74,78080.83,0.01,-0.00542,0.0,0.82259]
[1777218070218,63.74,78080.74,0.01,-0.00542,0.0,0.82265]
[1777218070280,63.74,78080.63,0.01,-0.00542,0.0,0.82272]
[1777218075381,63.74,78080.34,0.01,-0.00542,0.0,0.82289]
[1777218075468,63.74,78079.87,0.01,-0.00542,0.0,0.82318]
[1777218082316,63.74,78077.84,0.01,-0.00543,0.0,0.82442]
[1777218087842,63.74,78075.63,0.01,-0.00544,0.0,0.82577]
[1777218090862,63.74,78060.22,0.01,-0.00551,0.0,0.83525]
[1777218095900,63.74,78051.42,0.01,-0.00555,0.0,0.83943]
[1777218100933,63.74,78049.81,0.01,-0.00555,0.0,0.84043]
[1777218107982,63.74,78049.36,0.01,-0.00556,0.0,0.84071]
[1777218113017,63.74,78054.49,0.01,-0.00553,0.0,0.83753]
[1777218118051,63.74,78055.82,0.01,-0.00553,0.0,0.8367]
[1777218123087,63.74,78055.52,0.01,-0.00553,0.0,0.83689]
[1777218133157,63.74,78056.23,0.01,-0.00552,0.0,0.83645]
[1777218139200,63.74,78058.27,0.01,-0.00551,0.0,0.83519]
[1777218146249,63.74,78059.4,0.01,-0.00551,0.0,0.83449]
[1777218151285,63.74,78059.53,0.01,-0.0055,0.0,0.83314]
[1777218156319,63.74,78060.1,0.01,-0.0055,0.0,0.83279]
[1777218162362,63.74,78061.38,0.01,-0.00549,0.0,0.832]
[1777218167398,63.74,78070.55,0.01,-0.00545,0.0,0.82636]
[1777218172433,63.74,78072.15,0.01,-0.00544,0.0,0.82538]
[1777218178476,63.74,78071.5,0.01,-0.00544,0.0,0.82578]
[1777218185523,63.74,78072.94,0.01,-0.00544,0.0,0.8249]
[1777218191565,63.74,78074.11,0.01,-0.00543,0.0,0.82419]
[1777218196600,63.74,78075.09,0.01,-0.00543,0.0,0.82359]
[1777218201636,63.74,78072.66,0.01,-0.00544,0.0,0.82507]
[1777218206670,63.74,78073.59,0.01,-0.00543,0.0,0.8245]
[1777218213232,63.74,78074.99,0.01,-0.00542,0.0,0.82239]
[1777218223302,63.74,78075.72,0.01,-0.00542,0.0,0.82194]
[1777218228824,63.74,78076.92,0.01,-0.00541,0.0,0.82121]
[1777218233859,63.74,78078.26,0.01,-0.00541,0.0,0.8204]
[1777218238895,63.74,78079.3,0.01,-0.0054,0.0,0.81976]
[1777218243930,63.74,78080.33,0.01,-0.0054,0.0,0.81914]
[1777218248964,63.74,78072.65,0.01,-0.00543,0.0,0.82382]
[1777218254000,63.74,78071.17,0.01,-0.00544,0.0,0.82473]
[1777218259035,63.74,78070.66,0.01,-0.00544,0.0,0.82504]
[1777218267091,63.74,78069.24,0.01,-0.00545,0.0,0.82591]
[1777218273653,63.74,78068.0,0.01,-0.00544,0.0,0.82541]
[1777218279175,63.74,78067.78,0.01,-0.00545,0.0,0.82554]
[1777218286226,63.74,78066.43,0.01,-0.00545,0.0,0.82637]
[1777218291260,63.74,78065.98,0.01,-0.00545,0.0,0.82664]
[1777218301332,63.74,78065.61,0.01,-0.00546,0.0,0.82687]
[1777218310394,63.74,78066.13,0.01,-0.00545,0.0,0.82655]
[1777218318450,63.74,78065.67,0.01,-0.00546,0.0,0.82683]
[1777218323485,63.74,78065.07,0.01,-0.00546,0.0,0.8272]
[1777218330534,63.74,78064.97,0.01,-0.00546,0.0,0.82726]
[1777218335572,63.74,78058.3,0.01,-0.00548,0.0,0.8301]
[1777218340655,63.74,78045.04,0.01,-0.00554,0.0,0.8383]
[1777218345690,63.74,78045.12,0.01,-0.00554,0.0,0.83825]
[1777218350726,63.74,78044.71,0.01,-0.00554,0.0,0.8385]
[1777218356769,63.74,78044.19,0.01,-0.00555,0.0,0.83882]
[1777218361804,63.74,78044.29,0.01,-0.00555,0.0,0.83876]
[1777218366840,63.74,78043.24,0.01,-0.00555,0.0,0.83942]
[1777218371874,63.74,78042.36,0.01,-0.00556,0.0,0.83996]
[1777218376911,63.74,78034.77,0.01,-0.00559,0.0,0.84469]
[1777218381946,63.74,78025.46,0.01,-0.00564,0.0,0.85053]
[1777218386980,63.74,78022.69,0.01,-0.00565,0.0,0.85227]
[1777218394501,63.74,78020.2,0.01,-0.00565,0.0,0.85255]
[1777218402098,63.74,78019.99,0.01,-0.00565,0.0,0.85268]
[1777218407134,63.74,78017.77,0.01,-0.00566,0.0,0.85408]
[1777218412168,63.74,78016.81,0.01,-0.00567,0.0,0.85469]
[1777218418218,63.74,78016.15,0.01,-0.00567,0.0,0.8551]
[1777218423253,63.74,78024.04,0.01,-0.00563,0.0,0.85013]
[1777218428287,63.74,78024.9,0.01,-0.00563,0.0,0.84959]
[1777218433322,63.74,78029.9,0.01,-0.00561,0.0,0.84646]
[1777218439367,63.74,78029.73,0.01,-0.00561,0.0,0.84656]
[1777218444851,63.74,78043.56,0.01,-0.00554,0.0,0.83794]
[1777218450443,63.74,78044.43,0.01,-0.00554,0.0,0.8374]
[1777218457492,63.74,78043.25,0.01,-0.00554,0.0,0.83686]
[1777218462526,63.74,78043.32,0.01,-0.00554,0.0,0.83682]
[1777218467561,63.74,78051.52,0.01,-0.0055,0.0,0.83174]
[1777218475063,63.74,78051.49,0.01,-0.0055,0.0,0.83176]
[1777218480654,63.74,78051.42,0.01,-0.0055,0.0,0.83181]
[1777218484773,63.74,78051.55,0.01,-0.0055,0.0,0.83173]
[1777218484790,63.74,78051.98,0.01,-0.00549,0.0,0.83146]
[1777218486080,63.74,78051.98,0.01,-0.00549,0.0,0.83146]
[1777218486695,63.74,78052.05,0.01,-0.00549,0.0,0.83142]
[1777218491730,63.74,78054.23,0.01,-0.00548,0.0,0.83007]
[1777218496765,63.74,78053.73,0.01,-0.00549,0.0,0.83038]
[1777218501801,63.74,78052.96,0.01,-0.00549,0.0,0.83086]
[1777218508850,63.74,78052.95,0.01,-0.00549,0.0,0.83086]
[1777218514894,63.74,78051.36,0.01,-0.00549,0.0,0.83057]
[1777218524961,63.74,78051.52,0.01,-0.00549,0.0,0.83048]
[1777218529997,63.74,78049.78,0.01,-0.0055,0.0,0.83155]
[1777218535485,63.74,78049.0,0.01,-0.0055,0.0,0.83203]
[1777218541075,63.74,78029.94,0.01,-0.00559,0.0,0.84387]
[1777218546110,63.74,78025.26,0.01,-0.00561,0.0,0.84679]
[1777218551144,63.74,78028.11,0.01,-0.0056,0.0,0.84501]
[1777218556179,63.74,78028.38,0.01,-0.0056,0.0,0.84484]
[1777218561215,63.74,78039.03,0.01,-0.00555,0.0,0.8382]
[1777218566250,63.74,78039.12,0.01,-0.00555,0.0,0.83815]
[1777218571289,63.74,78041.87,0.01,-0.00553,0.0,0.83517]
[1777218576320,63.74,78036.09,0.01,-0.00555,0.0,0.83875]
[1777218581356,63.74,78028.11,0.01,-0.00559,0.0,0.84373]
[1777218586394,63.74,78029.62,0.01,-0.00558,0.0,0.84278]
[1777218593442,63.74,78029.95,0.01,-0.00558,0.0,0.84258]
[1777218599484,63.74,78032.84,0.01,-0.00557,0.0,0.84078]
[1777218605976,63.74,78032.44,0.01,-0.00557,0.0,0.84102]
[1777218611569,63.74,78040.33,0.01,-0.00553,0.0,0.83612]
[1777218619626,63.74,78040.29,0.01,-0.00553,0.0,0.83615]
[1777218624660,63.74,78039.76,0.01,-0.00554,0.0,0.83647]
[1777218630702,63.74,78040.98,0.01,-0.00553,0.0,0.83572]
[1777218635737,63.74,78048.51,0.01,-0.00549,0.0,0.8298]
[1777218643795,63.74,78047.55,0.01,-0.00549,0.0,0.83039]
[1777218649839,63.74,78049.62,0.01,-0.00548,0.0,0.82911]
[1777218654871,63.74,78049.26,0.01,-0.00548,0.0,0.82933]
[1777218659906,63.74,78048.45,0.01,-0.00549,0.0,0.82983]
[1777218664940,63.74,78049.31,0.01,-0.00548,0.0,0.8293]
[1777218670982,63.74,78049.68,0.01,-0.00548,0.0,0.82907]
[1777218676020,63.74,78053.18,0.01,-0.00546,0.0,0.82692]
[1777218681055,63.74,78056.08,0.01,-0.00545,0.0,0.82514]
[1777218686089,63.74,78059.97,0.01,-0.00543,0.0,0.82276]
[1777218691125,63.74,78059.8,0.01,-0.00543,0.0,0.82161]
[1777218697166,63.74,78061.77,0.01,-0.00542,0.0,0.8204]
[1777218702201,63.74,78065.08,0.01,-0.0054,0.0,0.81839]
[1777218707238,63.74,78067.52,0.01,-0.00539,0.0,0.8169]
[1777218714287,63.74,78068.13,0.01,-0.00539,0.0,0.81653]
[1777218719321,63.74,78066.98,0.01,-0.00539,0.0,0.81723]
[1777218724356,63.74,78068.19,0.01,-0.00539,0.0,0.81649]
[1777218732413,63.74,78069.72,0.01,-0.00538,0.0,0.81556]
[1777218738455,63.74,78069.89,0.01,-0.00538,0.0,0.81546]
[1777218743489,63.74,78060.61,0.01,-0.00542,0.0,0.82111]
[1777218748526,63.74,78059.27,0.01,-0.00543,0.0,0.82193]
[1777218754571,63.74,78059.37,0.01,-0.00542,0.0,0.82061]
[1777218759602,63.74,78060.7,0.01,-0.00541,0.0,0.8198]
[1777218765644,63.74,78060.64,0.01,-0.00541,0.0,0.81984]
[1777218770679,63.74,78059.34,0.01,-0.00542,0.0,0.82063]
[1777218775714,63.74,78057.53,0.01,-0.00543,0.0,0.82173]
[1777218780748,63.74,78056.38,0.01,-0.00543,0.0,0.82244]
[1777218785784,63.74,78054.37,0.01,-0.00544,0.0,0.82367]
[1777218794847,63.74,78056.59,0.01,-0.00543,0.0,0.82231]
[1777218799881,63.74,78054.12,0.01,-0.00544,0.0,0.82382]
[1777218804917,63.74,78053.71,0.01,-0.00545,0.0,0.82407]
[1777218810960,63.74,78054.17,0.01,-0.00544,0.0,0.82379]
[1777218815994,63.74,78052.26,0.01,-0.00544,0.0,0.8237]
[1777218821029,63.74,78051.99,0.01,-0.00545,0.0,0.82386]
[1777218827522,63.74,78051.94,0.01,-0.00545,0.0,0.82389]
[1777218834122,63.74,78051.94,0.01,-0.00545,0.0,0.82389]
[1777218841170,63.74,78049.14,0.01,-0.00546,0.0,0.82561]
[1777218846206,63.74,78049.62,0.01,-0.00546,0.0,0.82532]
[1777218852247,63.74,78049.17,0.01,-0.00546,0.0,0.82559]
[1777218857733,63.74,78047.51,0.01,-0.00547,0.0,0.82661]
[1777218863324,63.74,78048.34,0.01,-0.00546,0.0,0.8261]
[1777218875411,63.74,78049.84,0.01,-0.00545,0.0,0.82392]
[1777218881454,63.74,78048.48,0.01,-0.00545,0.0,0.82475]
[1777218886489,63.74,78050.02,0.01,-0.00545,0.0,0.82381]
[1777218891524,63.74,78050.13,0.01,-0.00545,0.0,0.82374]
[1777218896558,63.74,78049.98,0.01,-0.00545,0.0,0.82383]
[1777218901595,63.74,78052.78,0.01,-0.00543,0.0,0.82212]
[1777218908084,63.74,78053.52,0.01,-0.00543,0.0,0.82166]
[1777218913678,63.74,78056.25,0.01,-0.00542,0.0,0.82]
[1777218918712,63.74,78057.21,0.01,-0.00541,0.0,0.81941]
[1777218925762,63.74,78057.94,0.01,-0.00541,0.0,0.81897]
[1777218930796,63.74,78059.45,0.01,-0.0054,0.0,0.81805]
[1777218935832,63.74,78060.69,0.01,-0.00539,0.0,0.81604]
[1777218940868,63.74,78062.13,0.01,-0.00538,0.0,0.81516]
[1777218945902,63.74,78062.82,0.01,-0.00538,0.0,0.81474]
[1777218951945,63.74,78063.94,0.01,-0.00537,0.0,0.81406]
[1777218956980,63.74,78063.1,0.01,-0.00538,0.0,0.81457]
[1777218962014,63.74,78060.65,0.01,-0.00539,0.0,0.81606]
[1777218967050,63.74,78060.66,0.01,-0.00539,0.0,0.81605]
[1777218974099,63.74,78060.14,0.01,-0.00539,0.0,0.81637]
[1777218979135,63.74,78059.28,0.01,-0.0054,0.0,0.81689]
[1777218984170,63.74,78059.48,0.01,-0.00539,0.0,0.81677]
[1777218989204,63.74,78059.02,0.01,-0.0054,0.0,0.81705]
[1777218994239,63.74,78048.18,0.01,-0.00544,0.0,0.82241]
[1777219000285,63.74,78038.78,0.01,-0.00548,0.0,0.82818]
[1777219005315,63.74,78038.86,0.01,-0.00548,0.0,0.82813]
[1777219011357,63.74,78033.13,0.01,-0.00551,0.0,0.83166]
[1777219018406,63.74,78031.57,0.01,-0.00552,0.0,0.83263]
[1777219029485,63.74,78031.73,0.01,-0.00552,0.0,0.83253]
[1777219035526,63.74,78031.4,0.01,-0.00552,0.0,0.83273]
[1777219040560,63.74,78044.18,0.01,-0.00546,0.0,0.82486]
[1777219045596,63.74,78043.26,0.01,-0.00546,0.0,0.82542]
[1777219051638,63.74,78043.06,0.01,-0.00545,0.0,0.82428]
[1777219059139,63.74,78044.3,0.01,-0.00545,0.0,0.82352]
[1777219064730,63.74,78043.75,0.01,-0.00545,0.0,0.82386]
[1777219069766,63.74,78043.53,0.01,-0.00545,0.0,0.82399]
[1777219074801,63.74,78043.21,0.01,-0.00545,0.0,0.82419]
[1777219079837,63.74,78041.37,0.01,-0.00546,0.0,0.82532]
[1777219084892,63.74,78037.37,0.01,-0.00548,0.0,0.82778]
[1777219089926,63.74,78038.38,0.01,-0.00548,0.0,0.82716]
[1777219095969,63.74,78038.41,0.01,-0.00548,0.0,0.82714]
[1777219101004,63.74,78039.14,0.01,-0.00547,0.0,0.82669]
[1777219106039,63.74,78038.58,0.01,-0.00548,0.0,0.82703]
[1777219111075,63.74,78039.24,0.01,-0.00546,0.0,0.82536]
[1777219117117,63.74,78038.92,0.01,-0.00547,0.0,0.82556]
[1777219122151,63.74,78038.78,0.01,-0.00547,0.0,0.82564]
[1777219127187,63.74,78044.09,0.01,-0.00544,0.0,0.82239]
[1777219132224,63.74,78039.48,0.01,-0.00546,0.0,0.82521]
[1777219138263,63.74,78039.72,0.01,-0.00546,0.0,0.82507]
[1777219143299,63.74,78039.3,0.01,-0.00546,0.0,0.82532]
[1777219148333,63.74,78043.46,0.01,-0.00544,0.0,0.82277]
[1777219154376,63.74,78042.38,0.01,-0.00545,0.0,0.82344]
[1777219159411,63.74,78043.0,0.01,-0.00545,0.0,0.82306]
[1777219164446,63.74,78043.14,0.01,-0.00545,0.0,0.82297]
[1777219169480,63.74,78048.43,0.01,-0.00542,0.0,0.81973]
[1777219175522,63.74,78047.46,0.01,-0.00542,0.0,0.81907]
[1777219181567,63.74,78048.34,0.01,-0.00541,0.0,0.81853]
[1777219189620,63.74,78046.38,0.01,-0.00542,0.0,0.81973]
[1777219195662,63.74,78045.36,0.01,-0.00543,0.0,0.82035]
[1777219200711,63.74,78046.06,0.01,-0.00542,0.0,0.81992]
[1777219205737,63.74,78054.66,0.01,-0.00538,0.0,0.81468]
[1777219210773,63.74,78062.4,0.01,-0.00535,0.0,0.80999]
[1777219215807,63.74,78053.03,0.01,-0.00539,0.0,0.81567]
[1777219220843,63.74,78043.54,0.01,-0.00544,0.0,0.82146]
[1777219225878,63.74,78042.92,0.01,-0.00544,0.0,0.82184]
[1777219230912,63.74,78034.83,0.01,-0.00548,0.0,0.82681]
[1777219235948,63.74,78035.92,0.01,-0.00546,0.0,0.82487]
[1777219240983,63.74,78024.14,0.01,-0.00552,0.0,0.83213]
[1777219246028,63.74,78025.98,0.01,-0.00551,0.0,0.83099]
[1777219251052,63.74,78025.96,0.01,-0.00551,0.0,0.831]
[1777219256087,63.74,78026.24,0.01,-0.00551,0.0,0.83083]
[1777219261122,63.74,78024.73,0.01,-0.00552,0.0,0.83176]
[1777219267164,63.74,78030.07,0.01,-0.00549,0.0,0.82847]
[1777219276229,63.74,78028.11,0.01,-0.0055,0.0,0.82968]
[1777219281263,63.74,78026.42,0.01,-0.00551,0.0,0.83072]
[1777219287306,63.74,78020.65,0.01,-0.00553,0.0,0.83429]
[1777219292341,63.74,78022.55,0.01,-0.00552,0.0,0.83184]
[1777219298387,63.74,78029.84,0.01,-0.00548,0.0,0.82734]
[1777219303421,63.74,78029.94,0.01,-0.00548,0.0,0.82728]
[1777219308455,63.74,78029.65,0.01,-0.00548,0.0,0.82746]
[1777219315504,63.74,78030.12,0.01,-0.00548,0.0,0.82717]
[1777219320540,63.74,78028.32,0.01,-0.00549,0.0,0.82828]
[1777219325574,63.74,78025.11,0.01,-0.00551,0.0,0.83026]
[1777219330608,63.74,78022.79,0.01,-0.00552,0.0,0.83169]
[1777219335643,63.74,78023.38,0.01,-0.00551,0.0,0.83132]
[1777219340678,63.74,78022.05,0.01,-0.00552,0.0,0.83215]
[1777219345714,63.74,78023.86,0.01,-0.00551,0.0,0.83103]
[1777219350749,63.74,78025.33,0.01,-0.0055,0.0,0.83012]
[1777219357797,63.74,78027.67,0.01,-0.00549,0.0,0.8274]
[1777219366863,63.74,78029.56,0.01,-0.00548,0.0,0.82624]
[1777219371897,63.74,78030.77,0.01,-0.00547,0.0,0.8255]
[1777219376932,63.74,78031.51,0.01,-0.00547,0.0,0.82504]
[1777219382975,63.74,78032.16,0.01,-0.00546,0.0,0.82464]
[1777219388011,63.74,78033.78,0.01,-0.00546,0.0,0.82365]
[1777219395059,63.74,78033.42,0.01,-0.00546,0.0,0.82387]
[1777219401531,63.74,78034.69,0.01,-0.00545,0.0,0.82309]
[1777219407143,63.74,78033.9,0.01,-0.00546,0.0,0.82358]
[1777219413184,63.74,78035.12,0.01,-0.00544,0.0,0.82156]
[1777219418220,63.74,78040.3,0.01,-0.00542,0.0,0.8184]
[1777219423254,63.74,78040.54,0.01,-0.00542,0.0,0.81825]
[1777219428291,63.74,78041.6,0.01,-0.00541,0.0,0.8176]
[1777219433325,63.74,78041.62,0.01,-0.00541,0.0,0.81759]
[1777219439367,63.74,78041.54,0.01,-0.00541,0.0,0.81764]
[1777219445410,63.74,78041.3,0.01,-0.00541,0.0,0.81779]
[1777219450445,63.74,78038.8,0.01,-0.00543,0.0,0.81931]
[1777219455481,63.74,78037.07,0.01,-0.00543,0.0,0.82037]
[1777219461951,63.74,78036.36,0.01,-0.00544,0.0,0.8208]
[1777219467564,63.74,78035.3,0.01,-0.00544,0.0,0.82145]
[1777219472599,63.74,78035.67,0.01,-0.00543,0.0,0.81996]
[1777219478641,63.74,78040.42,0.01,-0.00541,0.0,0.81706]
[1777219483676,63.74,78052.62,0.01,-0.00535,0.0,0.80965]
[1777219488711,63.74,78052.4,0.01,-0.00535,0.0,0.80979]
[1777219493746,63.74,78057.08,0.01,-0.00533,0.0,0.80696]
[1777219499788,63.74,78068.1,0.01,-0.00528,0.0,0.80034]
[1777219504823,63.74,78071.14,0.01,-0.00527,0.0,0.79852]
[1777219509857,63.74,78073.1,0.01,-0.00526,0.0,0.79735]
[1777219517913,63.74,78073.24,0.01,-0.00526,0.0,0.79726]
[1777219522949,63.74,78073.89,0.01,-0.00526,0.0,0.79688]
[1777219527984,63.74,78074.24,0.01,-0.00526,0.0,0.79667]
[1777219534026,63.74,78075.41,0.01,-0.00524,0.0,0.79473]
[1777219539061,63.74,78075.32,0.01,-0.00524,0.0,0.79479]
[1777219544097,63.74,78075.39,0.01,-0.00524,0.0,0.79475]
[1777219550139,63.74,78078.63,0.01,-0.00523,0.0,0.79282]
[1777219559201,63.74,78079.65,0.01,-0.00522,0.0,0.79221]
[1777219566251,63.74,78078.45,0.01,-0.00523,0.0,0.79292]
[1777219572727,63.74,78077.53,0.01,-0.00523,0.0,0.79347]
[1777219578335,63.74,78076.29,0.01,-0.00524,0.0,0.79421]
[1777219584376,63.74,78076.88,0.01,-0.00524,0.0,0.79386]
[1777219589411,63.74,78077.02,0.01,-0.00524,0.0,0.79378]
[1777219596461,63.74,78076.9,0.01,-0.00523,0.0,0.79261]
[1777219601496,63.74,78076.46,0.01,-0.00523,0.0,0.79287]
[1777219608547,63.74,78076.16,0.01,-0.00523,0.0,0.79305]
[1777219613013,63.74,78040.71,0.01,-0.00539,0.0,0.81437]
[1777219618618,63.74,78040.93,0.01,-0.00539,0.0,0.81423]
[1777219623652,63.74,78041.23,0.01,-0.00539,0.0,0.81405]
[1777219628691,63.74,78040.48,0.01,-0.00539,0.0,0.81451]
[1777219633727,63.74,78038.17,0.01,-0.0054,0.0,0.81591]
[1777219638763,63.74,78036.43,0.01,-0.00541,0.0,0.81697]
[1777219643797,63.74,78034.28,0.01,-0.00542,0.0,0.81829]
[1777219649838,63.74,78034.86,0.01,-0.00542,0.0,0.81793]
[1777219654873,63.74,78033.89,0.01,-0.00542,0.0,0.81726]
[1777219659908,63.74,78033.37,0.01,-0.00542,0.0,0.81758]
[1777219667965,63.74,78034.38,0.01,-0.00541,0.0,0.81696]
[1777219673000,63.74,78038.14,0.01,-0.0054,0.0,0.81467]
[1777219678036,63.74,78038.6,0.01,-0.00539,0.0,0.81439]
[1777219684078,63.74,78040.08,0.01,-0.00539,0.0,0.81349]
[1777219689116,63.74,78040.09,0.01,-0.00539,0.0,0.81349]
[1777219696165,63.74,78038.85,0.01,-0.00539,0.0,0.81424]
[1777219701201,63.74,78033.47,0.01,-0.00542,0.0,0.81752]
[1777219709257,63.74,78029.83,0.01,-0.00543,0.0,0.81974]
[1777219714293,63.74,78037.25,0.01,-0.00539,0.0,0.81396]
[1777219719328,63.74,78035.24,0.01,-0.0054,0.0,0.81518]
[1777219726378,63.74,78032.48,0.01,-0.00541,0.0,0.81686]
[1777219732419,63.74,78030.2,0.01,-0.00542,0.0,0.81825]
[1777219737456,63.74,78029.67,0.01,-0.00543,0.0,0.81858]
[1777219742490,63.74,78034.49,0.01,-0.0054,0.0,0.81564]
[1777219747527,63.74,78036.51,0.01,-0.0054,0.0,0.81441]
[1777219752561,63.74,78040.37,0.01,-0.00538,0.0,0.81206]
[1777219757599,63.74,78043.35,0.01,-0.00536,0.0,0.81025]
[1777219762629,63.74,78044.64,0.01,-0.00536,0.0,0.80947]
[1777219767665,63.74,78046.18,0.01,-0.00535,0.0,0.80854]
[1777219772702,63.74,78047.71,0.01,-0.00534,0.0,0.80637]
[1777219777735,63.74,78047.52,0.01,-0.00534,0.0,0.80648]
[1777219784219,63.74,78046.93,0.01,-0.00534,0.0,0.80684]
[1777219790827,63.74,78045.55,0.01,-0.00535,0.0,0.80767]
[1777219795864,63.74,78045.39,0.01,-0.00535,0.0,0.80777]
[1777219800899,63.74,78045.14,0.01,-0.00535,0.0,0.80792]
[1777219805932,63.74,78045.84,0.01,-0.00534,0.0,0.8075]
[1777219810968,63.74,78046.34,0.01,-0.00534,0.0,0.80719]
[1777219816002,63.74,78048.58,0.01,-0.00533,0.0,0.80584]
[1777219821037,63.74,78048.7,0.01,-0.00533,0.0,0.80577]
[1777219826072,63.74,78047.89,0.01,-0.00534,0.0,0.80626]
[1777219831109,63.74,78047.88,0.01,-0.00533,0.0,0.80501]
[1777219836142,63.74,78048.65,0.01,-0.00532,0.0,0.80455]
[1777219842183,63.74,78048.08,0.01,-0.00533,0.0,0.80489]
[1777219847220,63.74,78047.72,0.01,-0.00533,0.0,0.80511]
[1777219852257,63.74,78047.92,0.01,-0.00533,0.0,0.80499]
[1777219857293,63.74,78047.8,0.01,-0.00533,0.0,0.80506]
[1777219865350,63.74,78046.17,0.01,-0.00534,0.0,0.80605]
[1777219873404,63.74,78046.18,0.01,-0.00533,0.0,0.80604]
[1777219878440,63.74,78046.53,0.01,-0.00533,0.0,0.80583]
[1777219883475,63.74,78046.58,0.01,-0.00533,0.0,0.8058]
[1777219888510,63.74,78046.55,0.01,-0.00533,0.0,0.80582]
[1777219894996,63.74,78046.4,0.01,-0.00533,0.0,0.80466]
[1777219900594,63.74,78047.21,0.01,-0.00532,0.0,0.80417]
[1777219905629,63.74,78046.7,0.01,-0.00532,0.0,0.80448]
[1777219915146,63.74,78046.92,0.01,-0.00532,0.0,0.80434]
[1777219920735,63.74,78045.8,0.01,-0.00533,0.0,0.80502]
[1777219927784,63.74,78044.73,0.01,-0.00533,0.0,0.80566]
[1777219932818,63.74,78044.73,0.01,-0.00533,0.0,0.80566]
[1777219937854,63.74,78044.94,0.01,-0.00533,0.0,0.80554]
[1777219942889,63.74,78045.82,0.01,-0.00533,0.0,0.80501]
[1777219949939,63.74,78046.37,0.01,-0.00533,0.0,0.80468]
[1777219955426,63.74,78045.88,0.01,-0.00532,0.0,0.80372]
[1777219961017,63.74,78046.05,0.01,-0.00532,0.0,0.80362]
[1777219971087,63.74,78045.98,0.01,-0.00532,0.0,0.80366]
[1777219976122,63.74,78044.42,0.01,-0.00533,0.0,0.8046]
[1777219981158,63.74,78045.3,0.01,-0.00532,0.0,0.80407]
[1777219991227,63.74,78045.45,0.01,-0.00532,0.0,0.80398]
[1777219993241,63.74,78024.53,0.01,-0.00542,0.0,0.81666]
[1777219998276,63.74,78025.41,0.01,-0.00541,0.0,0.81613]
[1777220003312,63.74,78028.0,0.01,-0.0054,0.0,0.81455]
[1777220008346,63.74,78035.95,0.01,-0.00537,0.0,0.80972]
[1777220014388,63.74,78038.59,0.01,-0.00535,0.0,0.80687]
[1777220019423,63.74,78040.03,0.01,-0.00534,0.0,0.806]
[1777220024458,63.74,78041.02,0.01,-0.00533,0.0,0.8054]
[1777220029494,63.74,78039.01,0.01,-0.00534,0.0,0.80661]
[1777220034529,63.74,78039.03,0.01,-0.00534,0.0,0.8066]
[1777220039564,63.74,78035.7,0.01,-0.00536,0.0,0.80862]
[1777220044600,63.74,78034.77,0.01,-0.00536,0.0,0.80918]
[1777220049641,63.74,78035.55,0.01,-0.00536,0.0,0.80871]
[1777220054675,63.74,78036.44,0.01,-0.00536,0.0,0.80817]
[1777220059710,63.74,78036.14,0.01,-0.00536,0.0,0.80835]
[1777220064745,63.74,78033.43,0.01,-0.00537,0.0,0.80999]
[1777220069780,63.74,78031.21,0.01,-0.00538,0.0,0.81134]
[1777220074816,63.74,78029.81,0.01,-0.00538,0.0,0.81093]
[1777220079857,63.74,78028.87,0.01,-0.00538,0.0,0.8115]
[1777220084892,63.74,78027.67,0.01,-0.00539,0.0,0.81223]
[1777220089926,63.74,78028.06,0.01,-0.00539,0.0,0.81199]
[1777220096407,63.74,78031.31,0.01,-0.00537,0.0,0.81002]
[1777220102012,63.74,78033.04,0.01,-0.00536,0.0,0.80897]
[1777220116547,63.74,78038.16,0.01,-0.00534,0.0,0.80588]
[1777220126617,63.74,78039.4,0.01,-0.00533,0.0,0.80513]
[1777220133228,63.74,78039.75,0.01,-0.00532,0.0,0.80367]
[1777220139271,63.74,78041.58,0.01,-0.00532,0.0,0.80256]
[1777220144305,63.74,78040.57,0.01,-0.00532,0.0,0.80317]
[1777220149339,63.74,78040.68,0.01,-0.00532,0.0,0.80311]
[1777220155381,63.74,78043.05,0.01,-0.00531,0.0,0.80168]
[1777220160418,63.74,78044.0,0.01,-0.0053,0.0,0.80111]
[1777220165452,63.74,78049.32,0.01,-0.00528,0.0,0.79792]
[1777220170490,63.74,78050.6,0.01,-0.00527,0.0,0.79715]
[1777220175522,63.74,78049.69,0.01,-0.00528,0.0,0.7977]
[1777220181565,63.74,78042.96,0.01,-0.00531,0.0,0.80174]
[1777220186599,63.74,78042.44,0.01,-0.00531,0.0,0.80205]
[1777220192642,63.74,78044.35,0.01,-0.0053,0.0,0.79965]
[1777220197676,63.74,78043.73,0.01,-0.0053,0.0,0.80003]
[1777220203718,63.74,78043.49,0.01,-0.0053,0.0,0.80017]
[1777220213790,63.74,78043.08,0.01,-0.0053,0.0,0.80042]
[1777220219831,63.74,78043.32,0.01,-0.0053,0.0,0.80027]
[1777220224866,63.74,78043.35,0.01,-0.0053,0.0,0.80025]
[1777220229901,63.74,78046.46,0.01,-0.00529,0.0,0.79839]
[1777220237393,63.74,78046.5,0.01,-0.00529,0.0,0.79836]
[1777220244000,63.74,78046.5,0.01,-0.00529,0.0,0.79836]
[1777220252059,63.74,78044.79,0.01,-0.00529,0.0,0.79815]
[1777220257533,63.74,78037.9,0.01,-0.00532,0.0,0.80228]
[1777220263135,63.74,78036.6,0.01,-0.00532,0.0,0.80306]
[1777220268171,63.74,78036.9,0.01,-0.00532,0.0,0.80288]
[1777220275220,63.74,78037.71,0.01,-0.00532,0.0,0.8024]
[1777220280255,63.74,78038.69,0.01,-0.00531,0.0,0.80181]
[1777220285289,63.74,78039.39,0.01,-0.00531,0.0,0.80139]
[1777220290330,63.74,78041.33,0.01,-0.0053,0.0,0.80022]
[1777220295362,63.74,78042.24,0.01,-0.0053,0.0,0.79967]
[1777220300397,63.74,78044.15,0.01,-0.00529,0.0,0.79853]
[1777220305432,63.74,78044.27,0.01,-0.00529,0.0,0.79846]
[1777220311473,63.74,78043.85,0.01,-0.00528,0.0,0.79746]
[1777220316508,63.74,78043.62,0.01,-0.00528,0.0,0.7976]
[1777220321544,63.74,78043.44,0.01,-0.00528,0.0,0.79771]
[1777220328592,63.74,78043.74,0.01,-0.00528,0.0,0.79753]
[1777220333628,63.74,78043.44,0.01,-0.00528,0.0,0.79771]
[1777220339671,63.74,78046.05,0.01,-0.00527,0.0,0.79615]
[1777220345713,63.74,78045.6,0.01,-0.00527,0.0,0.79642]
[1777220350747,63.74,78045.17,0.01,-0.00528,0.0,0.79667]
[1777220356791,63.74,78046.7,0.01,-0.00527,0.0,0.79576]
[1777220361824,63.74,78047.01,0.01,-0.00527,0.0,0.79557]
[1777220367867,63.74,78047.43,0.01,-0.00527,0.0,0.79532]
[1777220372901,63.74,78046.96,0.01,-0.00526,0.0,0.79436]
[1777220378374,63.74,78047.93,0.01,-0.00525,0.0,0.79378]
[1777220383980,63.74,78048.07,0.01,-0.00525,0.0,0.7937]
[1777220391031,63.74,78048.91,0.01,-0.00525,0.0,0.7932]
[1777220398514,63.74,78052.37,0.01,-0.00523,0.0,0.79114]
[1777220405128,63.74,78049.08,0.01,-0.00525,0.0,0.7931]
[1777220410165,63.74,78047.54,0.01,-0.00526,0.0,0.79402]
[1777220418656,63.74,78047.31,0.01,-0.00526,0.0,0.79415]
[1777220426276,63.74,78045.33,0.01,-0.00527,0.0,0.79534]
[1777220435339,63.74,78044.53,0.01,-0.00526,0.0,0.79457]
[1777220445411,63.74,78043.16,0.01,-0.00527,0.0,0.79539]
[1777220450445,63.74,78042.81,0.01,-0.00527,0.0,0.7956]
[1777220455480,63.74,78041.41,0.01,-0.00528,0.0,0.79644]
[1777220460515,63.74,78041.03,0.01,-0.00528,0.0,0.79666]
[1777220466558,63.74,78039.45,0.01,-0.00529,0.0,0.79761]
[1777220473607,63.74,78040.28,0.01,-0.00528,0.0,0.79711]
[1777220478643,63.74,78040.48,0.01,-0.00528,0.0,0.79699]
[1777220483677,63.74,78040.82,0.01,-0.00528,0.0,0.79679]
[1777220488718,63.74,78039.13,0.01,-0.00529,0.0,0.7978]
[1777220494761,63.74,78038.29,0.01,-0.00528,0.0,0.79706]
[1777220499795,63.74,78035.49,0.01,-0.0053,0.0,0.79874]
[1777220504831,63.74,78038.57,0.01,-0.00528,0.0,0.79689]
[1777220509865,63.74,78038.62,0.01,-0.00528,0.0,0.79686]
[1777220514901,63.74,78039.33,0.01,-0.00528,0.0,0.79644]
[1777220519936,63.74,78043.94,0.01,-0.00526,0.0,0.79368]
[1777220524970,63.74,78046.28,0.01,-0.00525,0.0,0.79229]
[1777220530009,63.74,78050.22,0.01,-0.00523,0.0,0.78994]
[1777220535041,63.74,78050.46,0.01,-0.00523,0.0,0.7898]
[1777220540076,63.74,78047.68,0.01,-0.00524,0.0,0.79145]
[1777220545111,63.74,78047.63,0.01,-0.00524,0.0,0.79148]
[1777220551152,63.74,78047.36,0.01,-0.00523,0.0,0.79041]
[1777220556188,63.74,78045.45,0.01,-0.00524,0.0,0.79154]
[1777220561223,63.74,78041.66,0.01,-0.00526,0.0,0.7938]
[1777220567265,63.74,78041.3,0.01,-0.00526,0.0,0.79402]
[1777220572303,63.74,78041.41,0.01,-0.00526,0.0,0.79395]
[1777220579784,63.74,78041.68,0.01,-0.00526,0.0,0.79379]
[1777220587406,63.74,78043.34,0.01,-0.00525,0.0,0.7928]
[1777220594454,63.74,78043.08,0.01,-0.00525,0.0,0.79296]
[1777220599923,63.74,78043.04,0.01,-0.00525,0.0,0.79298]
[1777220606536,63.74,78043.04,0.01,-0.00525,0.0,0.79298]
[1777220612581,63.74,78042.25,0.01,-0.00525,0.0,0.79221]
[1777220620063,63.74,78042.34,0.01,-0.00525,0.0,0.79216]
[1777220626679,63.74,78042.16,0.01,-0.00525,0.0,0.79226]
[1777220631713,63.74,78041.99,0.01,-0.00525,0.0,0.79236]
[1777220636749,63.74,78041.35,0.01,-0.00525,0.0,0.79275]
[1777220642791,63.74,78041.6,0.01,-0.00525,0.0,0.7926]
[1777220650275,63.74,78042.04,0.01,-0.00525,0.0,0.79234]
[1777220658902,63.74,78042.18,0.01,-0.00525,0.0,0.79225]
[1777220663937,63.74,78042.26,0.01,-0.00525,0.0,0.7922]
[1777220669980,63.74,78042.49,0.01,-0.00525,0.0,0.79207]
[1777220679042,63.74,78042.54,0.01,-0.00524,0.0,0.7908]
[1777220684078,63.74,78047.09,0.01,-0.00522,0.0,0.78809]
[1777220689112,63.74,78047.7,0.01,-0.00522,0.0,0.78773]
[1777220696162,63.74,78047.6,0.01,-0.00522,0.0,0.78779]
[1777220702204,63.74,78047.08,0.01,-0.00522,0.0,0.7881]
[1777220708245,63.74,78033.76,0.01,-0.00528,0.0,0.79604]
[1777220713282,63.74,78034.82,0.01,-0.00527,0.0,0.7954]
[1777220720766,63.74,78037.35,0.01,-0.00526,0.0,0.79389]
[1777220726369,63.74,78037.35,0.01,-0.00526,0.0,0.79389]
[1777220731407,63.74,78039.19,0.01,-0.00525,0.0,0.79155]
[1777220737451,63.74,78039.71,0.01,-0.00524,0.0,0.79124]
[1777220742484,63.74,78040.17,0.01,-0.00524,0.0,0.79097]
[1777220747522,63.74,78040.27,0.01,-0.00524,0.0,0.79091]
[1777220752556,63.74,78039.67,0.01,-0.00524,0.0,0.79127]
[1777220757593,63.74,78040.87,0.01,-0.00524,0.0,0.79055]
[1777220762637,63.74,78039.8,0.01,-0.00524,0.0,0.79119]
[1777220767672,63.74,78041.78,0.01,-0.00523,0.0,0.79001]
[1777220772708,63.74,78041.27,0.01,-0.00524,0.0,0.79031]
[1777220777743,63.74,78042.5,0.01,-0.00523,0.0,0.78958]
[1777220782778,63.74,78042.59,0.01,-0.00523,0.0,0.78953]
[1777220791259,63.74,78042.34,0.01,-0.00522,0.0,0.78844]
[1777220796876,63.74,78044.43,0.01,-0.00521,0.0,0.7872]
[1777220801912,63.74,78041.85,0.01,-0.00523,0.0,0.78873]
[1777220807953,63.74,78041.78,0.01,-0.00523,0.0,0.78877]
[1777220815018,63.74,78042.28,0.01,-0.00522,0.0,0.78848]
[1777220822067,63.74,78043.21,0.01,-0.00522,0.0,0.78792]
[1777220829115,63.74,78043.22,0.01,-0.00522,0.0,0.78792]
[1777220834153,63.74,78041.93,0.01,-0.00523,0.0,0.78868]
[1777220841200,63.74,78040.53,0.01,-0.00523,0.0,0.78952]
[1777220846235,63.74,78041.13,0.01,-0.00523,0.0,0.78916]
[1777220852277,63.74,78041.27,0.01,-0.00522,0.0,0.78784]
[1777220861751,63.74,78041.94,0.01,-0.00522,0.0,0.78744]
[1777220869395,63.74,78041.9,0.01,-0.00522,0.0,0.78746]
[1777220874431,63.74,78041.49,0.01,-0.00522,0.0,0.78771]
[1777220879468,63.74,78041.45,0.01,-0.00522,0.0,0.78773]
[1777220890545,63.74,78041.91,0.01,-0.00522,0.0,0.78746]
[1777220896589,63.74,78042.06,0.01,-0.00522,0.0,0.78737]
[1777220902031,63.74,78040.85,0.01,-0.00522,0.0,0.78809]
[1777220908672,63.74,78042.4,0.01,-0.00522,0.0,0.78717]
[1777220916728,63.74,78042.68,0.01,-0.00521,0.0,0.78577]
[1777220922171,63.74,78042.38,0.01,-0.00521,0.0,0.78594]
[1777220928812,63.74,78042.36,0.01,-0.00521,0.0,0.78596]
[1777220935862,63.74,78042.31,0.01,-0.00521,0.0,0.78599]
[1777220942313,63.74,78042.68,0.01,-0.00521,0.0,0.78577]
[1777220947981,63.74,78044.32,0.01,-0.0052,0.0,0.7848]
[1777220958042,63.74,78058.27,0.01,-0.00514,0.0,0.77658]
[1777220963076,63.74,78055.81,0.01,-0.00515,0.0,0.77802]
[1777220970126,63.74,78057.77,0.01,-0.00514,0.0,0.77687]
[1777220975163,63.74,78048.23,0.01,-0.00517,0.0,0.78125]
[1777220981205,63.74,78051.63,0.01,-0.00516,0.0,0.77925]
[1777220986240,63.74,78052.04,0.01,-0.00516,0.0,0.77901]
[1777220992282,63.74,78052.38,0.01,-0.00516,0.0,0.77881]
[1777220997317,63.74,78051.71,0.01,-0.00516,0.0,0.7792]
[1777221002352,63.74,78051.35,0.01,-0.00516,0.0,0.77942]
[1777221007387,63.74,78045.49,0.01,-0.00519,0.0,0.78287]
[1777221012814,63.74,78044.75,0.01,-0.00519,0.0,0.78331]
[1777221018464,63.74,78048.07,0.01,-0.00517,0.0,0.78135]
[1777221025512,63.74,78048.3,0.01,-0.00517,0.0,0.78121]
[1777221030547,63.74,78048.89,0.01,-0.00517,0.0,0.78086]
[1777221037597,63.74,78049.02,0.01,-0.00516,0.0,0.77956]
[1777221043024,63.74,78049.3,0.01,-0.00516,0.0,0.77939]
[1777221048674,63.74,78048.62,0.01,-0.00516,0.0,0.77979]
[1777221053708,63.74,78049.77,0.01,-0.00516,0.0,0.77912]
[1777221059750,63.74,78047.06,0.01,-0.00517,0.0,0.78071]
[1777221064786,63.74,78047.72,0.01,-0.00517,0.0,0.78032]
[1777221073235,63.74,78048.22,0.01,-0.00517,0.0,0.78003]
[1777221078884,63.74,78047.65,0.01,-0.00517,0.0,0.78037]
[1777221083918,63.74,78047.33,0.01,-0.00517,0.0,0.78055]
[1777221088954,63.74,78046.5,0.01,-0.00517,0.0,0.78104]
[1777221094995,63.74,78045.4,0.01,-0.00517,0.0,0.78046]
[1777221103445,63.74,78046.65,0.01,-0.00517,0.0,0.77973]
[1777221110102,63.74,78046.21,0.01,-0.00517,0.0,0.77998]
[1777221116149,63.74,78045.89,0.01,-0.00517,0.0,0.78017]
[1777221121184,63.74,78046.05,0.01,-0.00517,0.0,0.78008]
[1777221126219,63.74,78048.45,0.01,-0.00516,0.0,0.77867]
[1777221131254,63.74,78049.04,0.01,-0.00515,0.0,0.77832]
[1777221138302,63.74,78048.02,0.01,-0.00516,0.0,0.77892]
[1777221143726,63.74,78047.22,0.01,-0.00516,0.0,0.77939]
[1777221153796,63.74,78045.45,0.01,-0.00516,0.0,0.7792]
[1777221159452,63.74,78045.32,0.01,-0.00516,0.0,0.77928]
[1777221164502,63.74,78049.46,0.01,-0.00514,0.0,0.77685]
[1777221169520,63.74,78050.76,0.01,-0.00514,0.0,0.77608]
[1777221176568,63.74,78050.57,0.01,-0.00514,0.0,0.77619]
[1777221181603,63.74,78050.86,0.01,-0.00514,0.0,0.77602]
[1777221186640,63.74,78049.18,0.01,-0.00515,0.0,0.77701]
[1777221194695,63.74,78048.58,0.01,-0.00515,0.0,0.77736]
[1777221199729,63.74,78045.18,0.01,-0.00516,0.0,0.77936]
[1777221207791,63.74,78043.92,0.01,-0.00517,0.0,0.7801]
[1777221208796,63.74,78061.82,0.01,-0.00509,0.0,0.76962]
[1777221214217,63.74,78065.55,0.01,-0.00507,0.0,0.76623]
[1777221219873,63.74,78067.94,0.01,-0.00506,0.0,0.76485]
[1777221224907,63.74,78069.68,0.01,-0.00505,0.0,0.76384]
[1777221229943,63.74,78076.97,0.01,-0.00502,0.0,0.75963]
[1777221234977,63.74,78081.91,0.01,-0.00499,0.0,0.75679]
[1777221240016,63.74,78089.31,0.01,-0.00496,0.0,0.75255]
[1777221245050,63.74,78091.08,0.01,-0.00496,0.0,0.75154]
[1777221250084,63.74,78096.0,0.01,-0.00493,0.0,0.74874]
[1777221255120,63.74,78096.81,0.01,-0.00493,0.0,0.74828]
[1777221262169,63.74,78098.13,0.01,-0.00492,0.0,0.74753]
[1777221268210,63.74,78095.33,0.01,-0.00494,0.0,0.74912]
[1777221274638,63.74,78096.62,0.01,-0.00492,0.0,0.74719]
[1777221282308,63.74,78098.18,0.01,-0.00492,0.0,0.74631]
[1777221287344,63.74,78098.05,0.01,-0.00492,0.0,0.74638]
[1777221292379,63.74,78096.92,0.01,-0.00492,0.0,0.74702]
[1777221297414,63.74,78095.86,0.01,-0.00493,0.0,0.74762]
[1777221302449,63.74,78097.36,0.01,-0.00492,0.0,0.74677]
[1777221309498,63.74,78096.11,0.01,-0.00493,0.0,0.74748]
[1777221314918,63.74,78094.57,0.01,-0.00493,0.0,0.74836]
[1777221320575,63.74,78092.51,0.01,-0.00494,0.0,0.74953]
[1777221330642,63.74,78092.35,0.01,-0.00494,0.0,0.74962]
[1777221336688,63.74,78089.78,0.01,-0.00495,0.0,0.74989]
[1777221343737,63.74,78081.7,0.01,-0.00498,0.0,0.7545]
[1777221348771,63.74,78083.55,0.01,-0.00497,0.0,0.75345]
[1777221355202,63.74,78083.76,0.01,-0.00497,0.0,0.75332]
[1777221360855,63.74,78084.67,0.01,-0.00497,0.0,0.7528]
[1777221367905,63.74,78085.29,0.01,-0.00496,0.0,0.75245]
[1777221372949,63.74,78086.75,0.01,-0.00496,0.0,0.75162]
[1777221380996,63.74,78088.61,0.01,-0.00495,0.0,0.75055]
[1777221386030,63.74,78089.92,0.01,-0.00494,0.0,0.74981]
[1777221391073,63.74,78090.33,0.01,-0.00494,0.0,0.74838]
[1777221396109,63.74,78092.04,0.01,-0.00493,0.0,0.74741]
[1777221401143,63.74,78092.68,0.01,-0.00493,0.0,0.74704]
[1777221406178,63.74,78091.61,0.01,-0.00493,0.0,0.74765]
[1777221411213,63.74,78092.14,0.01,-0.00493,0.0,0.74735]
[1777221416248,63.74,78091.45,0.01,-0.00493,0.0,0.74774]
[1777221420278,63.74,78066.11,0.01,-0.00504,0.0,0.76227]
[1777221422290,63.74,78049.36,0.01,-0.00511,0.0,0.77201]
[1777221429340,63.74,78048.87,0.01,-0.00512,0.0,0.77229]
[1777221434375,63.74,78047.91,0.01,-0.00512,0.0,0.77285]
[1777221439410,63.74,78049.19,0.01,-0.00511,0.0,0.7721]
[1777221444445,63.74,78051.07,0.01,-0.00511,0.0,0.77101]
[1777221449480,63.74,78053.87,0.01,-0.00509,0.0,0.76937]
[1777221454514,63.74,78053.38,0.01,-0.00509,0.0,0.76844]
[1777221459550,63.74,78050.27,0.01,-0.0051,0.0,0.77025]
[1777221464585,63.74,78048.96,0.01,-0.00511,0.0,0.77102]
[1777221469620,63.74,78049.99,0.01,-0.0051,0.0,0.77042]
[1777221476051,63.74,78048.74,0.01,-0.00511,0.0,0.77114]
[1777221482711,63.74,78047.68,0.01,-0.00511,0.0,0.77176]
[1777221487746,63.74,78055.47,0.01,-0.00508,0.0,0.76722]
[1777221495801,63.74,78057.74,0.01,-0.00507,0.0,0.7659]
[1777221502854,63.74,78058.77,0.01,-0.00506,0.0,0.76531]
[1777221508894,63.74,78060.38,0.01,-0.00506,0.0,0.76437]
[1777221514935,63.74,78060.98,0.01,-0.00505,0.0,0.76281]
[1777221519972,63.74,78061.34,0.01,-0.00505,0.0,0.7626]
[1777221525009,63.74,78052.23,0.01,-0.00509,0.0,0.76789]
[1777221530041,63.74,78052.66,0.01,-0.00508,0.0,0.76764]
[1777221535076,63.74,78052.91,0.01,-0.00508,0.0,0.76749]
[1777221540115,63.74,78060.36,0.01,-0.00505,0.0,0.76317]
[1777221546153,63.74,78059.18,0.01,-0.00505,0.0,0.76385]
[1777221551189,63.74,78057.69,0.01,-0.00506,0.0,0.76472]
[1777221556616,63.74,78056.86,0.01,-0.00506,0.0,0.7652]
[1777221562265,63.74,78054.55,0.01,-0.00507,0.0,0.76654]
[1777221569315,63.74,78053.99,0.01,-0.00508,0.0,0.76687]
[1777221576756,63.74,78053.55,0.01,-0.00507,0.0,0.7659]
[1777221582405,63.74,78053.2,0.01,-0.00507,0.0,0.76611]
[1777221587441,63.74,78049.76,0.01,-0.00509,0.0,0.76811]
[1777221592475,63.74,78049.26,0.01,-0.00509,0.0,0.7684]
[1777221597511,63.74,78050.4,0.01,-0.00509,0.0,0.76774]
[1777221602546,63.74,78052.39,0.01,-0.00508,0.0,0.76658]
[1777221607580,63.74,78055.4,0.01,-0.00506,0.0,0.76483]
[1777221612616,63.74,78054.58,0.01,-0.00507,0.0,0.76531]
[1777221617650,63.74,78054.45,0.01,-0.00507,0.0,0.76538]
[1777221622685,63.74,78054.26,0.01,-0.00507,0.0,0.76549]
[1777221627721,63.74,78053.71,0.01,-0.00507,0.0,0.76581]
[1777221632759,63.74,78053.58,0.01,-0.00506,0.0,0.76467]
[1777221637792,63.74,78054.22,0.01,-0.00506,0.0,0.7643]
[1777221647248,63.74,78055.05,0.01,-0.00506,0.0,0.76382]
[1777221652897,63.74,78052.39,0.01,-0.00507,0.0,0.76536]
[1777221657931,63.74,78050.38,0.01,-0.00508,0.0,0.76653]
[1777221663974,63.74,78049.02,0.01,-0.00508,0.0,0.76732]
[1777221669008,63.74,78050.3,0.01,-0.00508,0.0,0.76658]
[1777221675053,63.74,78052.27,0.01,-0.00507,0.0,0.76543]
[1777221680085,63.74,78053.35,0.01,-0.00506,0.0,0.7648]
[1777221685121,63.74,78054.32,0.01,-0.00506,0.0,0.76424]
[1777221690172,63.74,78057.33,0.01,-0.00505,0.0,0.7625]
[1777221696256,63.74,78057.33,0.01,-0.00504,0.0,0.76128]
[1777221701293,63.74,78057.19,0.01,-0.00504,0.0,0.76137]
[1777221706327,63.74,78056.73,0.01,-0.00504,0.0,0.76163]
[1777221712370,63.74,78056.19,0.01,-0.00504,0.0,0.76194]
[1777221717740,63.74,78054.82,0.01,-0.00505,0.0,0.76274]
[1777221723446,63.74,78047.61,0.01,-0.00508,0.0,0.76692]
[1777221728481,63.74,78048.57,0.01,-0.00508,0.0,0.76636]
[1777221733523,63.74,78051.43,0.01,-0.00507,0.0,0.7647]
[1777221738558,63.74,78051.44,0.01,-0.00507,0.0,0.7647]
[1777221744600,63.74,78053.52,0.01,-0.00506,0.0,0.76349]
[1777221749635,63.74,78052.61,0.01,-0.00506,0.0,0.76402]
[1777221754670,63.74,78053.22,0.01,-0.00505,0.0,0.76245]
[1777221759704,63.74,78051.74,0.01,-0.00506,0.0,0.76331]
[1777221764740,63.74,78051.68,0.01,-0.00506,0.0,0.76334]
[1777221772796,63.74,78051.51,0.01,-0.00506,0.0,0.76344]
[1777221778162,63.74,78049.58,0.01,-0.00507,0.0,0.76456]
[1777221785886,63.74,78049.94,0.01,-0.00506,0.0,0.76435]
[1777221790922,63.74,78052.17,0.01,-0.00505,0.0,0.76306]
[1777221795958,63.74,78052.59,0.01,-0.00505,0.0,0.76281]
[1777221800993,63.74,78053.3,0.01,-0.00505,0.0,0.7624]
[1777221808372,63.74,78054.13,0.01,-0.00505,0.0,0.76192]
[1777221815093,63.74,78054.47,0.01,-0.00504,0.0,0.76051]
[1777221820128,63.74,78052.3,0.01,-0.00505,0.0,0.76177]
[1777221829192,63.74,78051.96,0.01,-0.00505,0.0,0.76196]
[1777221834227,63.74,78053.17,0.01,-0.00504,0.0,0.76126]
[1777221839262,63.74,78052.87,0.01,-0.00504,0.0,0.76144]
[1777221844297,63.74,78052.47,0.01,-0.00504,0.0,0.76167]
[1777221849332,63.74,78052.62,0.01,-0.00504,0.0,0.76158]
[1777221854367,63.74,78053.04,0.01,-0.00504,0.0,0.76134]
[1777221859403,63.74,78053.34,0.01,-0.00504,0.0,0.76117]
[1777221864440,63.74,78053.39,0.01,-0.00504,0.0,0.76114]
[1777221869475,63.74,78053.21,0.01,-0.00504,0.0,0.76124]
[1777221874511,63.74,78047.29,0.01,-0.00506,0.0,0.76345]
[1777221879550,63.74,78045.64,0.01,-0.00507,0.0,0.76441]
[1777221884585,63.74,78043.8,0.01,-0.00508,0.0,0.76548]
[1777221889621,63.74,78036.92,0.01,-0.00511,0.0,0.76949]
[1777221895662,63.74,78025.0,0.01,-0.00516,0.0,0.77647]
[1777221900699,63.74,78020.68,0.01,-0.00518,0.0,0.77902]
[1777221902715,63.74,77999.62,0.01,-0.00527,0.0,0.79153]
[1777221906747,63.74,77984.38,0.01,-0.00534,0.0,0.80069]
[1777221907746,63.74,77968.6,0.01,-0.00542,0.0,0.81027]
[1777221912788,63.74,77968.08,0.01,-0.00542,0.0,0.81058]
[1777221917822,63.74,77979.14,0.01,-0.00537,0.0,0.80386]
[1777221922857,63.74,77991.82,0.01,-0.00531,0.0,0.7962]
[1777221927892,63.74,77991.74,0.01,-0.00531,0.0,0.79625]
[1777221932935,63.74,77992.38,0.01,-0.0053,0.0,0.79461]
[1777221937970,63.74,77985.54,0.01,-0.00533,0.0,0.79873]
[1777221943007,63.74,77983.69,0.01,-0.00534,0.0,0.79984]
[1777221948039,63.74,77981.7,0.01,-0.00535,0.0,0.80105]
[1777221953075,63.74,77980.21,0.01,-0.00535,0.0,0.80195]
[1777221958109,63.74,77979.07,0.01,-0.00536,0.0,0.80264]
[1777221963144,63.74,77984.53,0.01,-0.00533,0.0,0.79934]
[1777221968179,63.74,77986.94,0.01,-0.00532,0.0,0.79788]
[1777221974221,63.74,77986.93,0.01,-0.00532,0.0,0.79789]
[1777221979585,63.74,77988.41,0.01,-0.00532,0.0,0.797]
[1777221985299,63.74,77987.3,0.01,-0.00532,0.0,0.79767]
[1777221990338,63.74,77984.98,0.01,-0.00533,0.0,0.79907]
[1777221995369,63.74,77981.78,0.01,-0.00534,0.0,0.79974]
[1777222000405,63.74,77984.71,0.01,-0.00532,0.0,0.79797]
[1777222005440,63.74,77985.4,0.01,-0.00532,0.0,0.79756]
[1777222010476,63.74,77988.09,0.01,-0.00531,0.0,0.79594]
[1777222015509,63.74,77998.31,0.01,-0.00526,0.0,0.78981]
[1777222020546,63.74,78001.49,0.01,-0.00525,0.0,0.78792]
[1777222025580,63.74,78003.17,0.01,-0.00524,0.0,0.78692]
[1777222031623,63.74,78013.12,0.01,-0.0052,0.0,0.78101]
[1777222036657,63.74,78015.42,0.01,-0.00519,0.0,0.77965]
[1777222041692,63.74,78016.55,0.01,-0.00518,0.0,0.77898]
[1777222046727,63.74,78024.92,0.01,-0.00514,0.0,0.77406]
[1777222052769,63.74,78027.3,0.01,-0.00512,0.0,0.77143]
[1777222057803,63.74,78032.29,0.01,-0.0051,0.0,0.76852]
[1777222064853,63.74,78031.37,0.01,-0.00511,0.0,0.76906]
[1777222070216,63.74,78029.13,0.01,-0.00512,0.0,0.77036]
[1777222075929,63.74,78029.36,0.01,-0.00512,0.0,0.77023]
[1777222080965,63.74,78026.97,0.01,-0.00513,0.0,0.77163]
[1777222085999,63.74,78027.16,0.01,-0.00512,0.0,0.77152]
[1777222091034,63.74,78023.71,0.01,-0.00514,0.0,0.77354]
[1777222097077,63.74,78021.82,0.01,-0.00515,0.0,0.77465]
[1777222105132,63.74,78022.93,0.01,-0.00514,0.0,0.774]
[1777222110497,63.74,78022.56,0.01,-0.00515,0.0,0.77421]
[1777222116209,63.74,78023.43,0.01,-0.00513,0.0,0.77247]
[1777222121246,63.74,78023.39,0.01,-0.00513,0.0,0.7725]
[1777222128295,63.74,78023.27,0.01,-0.00513,0.0,0.77257]
[1777222133329,63.74,78021.56,0.01,-0.00514,0.0,0.77357]
[1777222138364,63.74,78021.88,0.01,-0.00514,0.0,0.77338]
[1777222143399,63.74,78021.82,0.01,-0.00514,0.0,0.77342]
[1777222148434,63.74,78021.99,0.01,-0.00514,0.0,0.77332]
[1777222154477,63.74,78019.59,0.01,-0.00515,0.0,0.77473]
[1777222159512,63.74,78018.31,0.01,-0.00516,0.0,0.77548]
[1777222165554,63.74,78016.38,0.01,-0.00517,0.0,0.77662]
[1777222170921,63.74,78015.91,0.01,-0.00517,0.0,0.77689]
[1777222178645,63.74,78016.69,0.01,-0.00516,0.0,0.7752]
[1777222183679,63.74,78016.12,0.01,-0.00516,0.0,0.77554]
[1777222188718,63.74,78017.56,0.01,-0.00515,0.0,0.77469]
[1777222193750,63.74,78016.03,0.01,-0.00516,0.0,0.77559]
[1777222198784,63.74,78014.07,0.01,-0.00517,0.0,0.77674]
[1777222204827,63.74,78012.27,0.01,-0.00518,0.0,0.7778]
[1777222209862,63.74,78004.2,0.01,-0.00521,0.0,0.78258]
[1777222214897,63.74,78002.25,0.01,-0.00522,0.0,0.78373]
[1777222221272,63.74,78003.36,0.01,-0.00522,0.0,0.78307]
[1777222230001,63.74,78003.92,0.01,-0.00521,0.0,0.78274]
[1777222235038,63.74,78004.57,0.01,-0.0052,0.0,0.78112]
[1777222240072,63.74,78006.05,0.01,-0.0052,0.0,0.78024]
[1777222245106,63.74,78008.63,0.01,-0.00518,0.0,0.77872]
[1777222251487,63.74,78009.62,0.01,-0.00518,0.0,0.77813]
[1777222257193,63.74,78013.36,0.01,-0.00516,0.0,0.77593]
[1777222263235,63.74,78012.41,0.01,-0.00517,0.0,0.77649]
[1777222268270,63.74,78014.84,0.01,-0.00516,0.0,0.77506]
[1777222273304,63.74,78015.49,0.01,-0.00515,0.0,0.77467]
[1777222281696,63.74,78016.91,0.01,-0.00515,0.0,0.77384]
[1777222287403,63.74,78018.49,0.01,-0.00514,0.0,0.77291]
[1777222297472,63.74,78019.05,0.01,-0.00513,0.0,0.77135]
[1777222305529,63.74,78020.13,0.01,-0.00512,0.0,0.77072]
[1777222311905,63.74,78018.49,0.01,-0.00513,0.0,0.77168]
[1777222318620,63.74,78014.65,0.01,-0.00515,0.0,0.77394]
[1777222323663,63.74,78012.72,0.01,-0.00516,0.0,0.77507]
[1777222329699,63.74,78012.48,0.01,-0.00516,0.0,0.77521]
[1777222334737,63.74,78024.86,0.01,-0.0051,0.0,0.76796]
[1777222339768,63.74,78021.27,0.01,-0.00512,0.0,0.77006]
[1777222344803,63.74,78019.19,0.01,-0.00513,0.0,0.77127]
[1777222349839,63.74,78018.41,0.01,-0.00513,0.0,0.77173]
[1777222354874,63.74,78017.98,0.01,-0.00513,0.0,0.77075]
[1777222360916,63.74,78017.27,0.01,-0.00513,0.0,0.77117]
[1777222365951,63.74,78016.82,0.01,-0.00513,0.0,0.77143]
[1777222370985,63.74,78017.85,0.01,-0.00513,0.0,0.77083]
[1777222376025,63.74,78017.24,0.01,-0.00513,0.0,0.77119]
[1777222382402,63.74,78017.43,0.01,-0.00513,0.0,0.77107]
[1777222391132,63.74,78019.12,0.01,-0.00512,0.0,0.77009]
[1777222397175,63.74,78022.25,0.01,-0.00511,0.0,0.76826]
[1777222402542,63.74,78021.75,0.01,-0.00511,0.0,0.76855]
[1777222408253,63.74,78020.45,0.01,-0.00512,0.0,0.76931]
[1777222413288,63.74,78020.09,0.01,-0.00511,0.0,0.76829]
[1777222418321,63.74,78022.87,0.01,-0.0051,0.0,0.76667]
[1777222423356,63.74,78016.92,0.01,-0.00512,0.0,0.77015]
[1777222428392,63.74,78016.15,0.01,-0.00513,0.0,0.7706]
[1777222433427,63.74,78015.77,0.01,-0.00513,0.0,0.77082]
[1777222438463,63.74,78014.39,0.01,-0.00513,0.0,0.77163]
[1777222443498,63.74,78015.66,0.01,-0.00513,0.0,0.77088]
[1777222448532,63.74,78019.75,0.01,-0.00511,0.0,0.76849]
[1777222453568,63.74,78023.11,0.01,-0.0051,0.0,0.76653]
[1777222458603,63.74,78032.84,0.01,-0.00505,0.0,0.76088]
[1777222463640,63.74,78035.07,0.01,-0.00504,0.0,0.75959]
[1777222468674,63.74,78034.67,0.01,-0.00504,0.0,0.75982]
[1777222476730,63.74,78034.74,0.01,-0.00504,0.0,0.75856]
[1777222481764,63.74,78036.33,0.01,-0.00503,0.0,0.75764]
[1777222486800,63.74,78036.17,0.01,-0.00503,0.0,0.75773]
[1777222491835,63.74,78037.37,0.01,-0.00502,0.0,0.75704]
[1777222496869,63.74,78033.51,0.01,-0.00504,0.0,0.75927]
[1777222501905,63.74,78035.57,0.01,-0.00503,0.0,0.75808]
[1777222506939,63.74,78036.27,0.01,-0.00503,0.0,0.75768]
[1777222513313,63.74,78036.24,0.01,-0.00503,0.0,0.75769]
[1777222520028,63.74,78036.24,0.01,-0.00503,0.0,0.75769]
[1777222527080,63.74,78037.48,0.01,-0.00502,0.0,0.75698]
[1777222532115,63.74,78037.33,0.01,-0.00502,0.0,0.75585]
[1777222537150,63.74,78037.07,0.01,-0.00502,0.0,0.756]
[1777222543194,63.74,78037.23,0.01,-0.00502,0.0,0.75591]
[1777222549264,63.74,78036.14,0.01,-0.00502,0.0,0.75654]
[1777222552258,63.74,78014.91,0.01,-0.00512,0.0,0.76887]
[1777222557293,63.74,78022.13,0.01,-0.00508,0.0,0.76465]
[1777222562328,63.74,78025.58,0.01,-0.00507,0.0,0.76265]
[1777222567362,63.74,78028.53,0.01,-0.00506,0.0,0.76094]
[1777222573735,63.74,78031.7,0.01,-0.00504,0.0,0.7591]
[1777222581460,63.74,78033.11,0.01,-0.00504,0.0,0.75829]
[1777222586498,63.74,78035.06,0.01,-0.00503,0.0,0.75716]
[1777222593875,63.74,78037.08,0.01,-0.00501,0.0,0.75478]
[1777222599586,63.74,78038.0,0.01,-0.00501,0.0,0.75426]
[1777222602745,63.74,78037.92,0.01,-0.00501,0.0,0.7543]
[1777222602818,63.74,78038.41,0.01,-0.005,0.0,0.75402]
[1777222603563,63.74,78038.41,0.01,-0.005,0.0,0.75402]
[1777222603947,63.74,78038.41,0.01,-0.005,0.0,0.75402]
[1777222609658,63.74,78038.24,0.01,-0.00501,0.0,0.75412]
[1777222614692,63.74,78036.99,0.01,-0.00501,0.0,0.75484]
[1777222619726,63.74,78037.93,0.01,-0.00501,0.0,0.7543]
[1777222624823,63.74,78038.17,0.01,-0.00501,0.0,0.75416]
[1777222630251,63.74,78038.36,0.01,-0.005,0.0,0.75405]
[1777222630352,63.74,78038.64,0.01,-0.005,0.0,0.75389]
[1777222630768,63.74,78038.64,0.01,-0.005,0.0,0.75389]
[1777222631581,63.74,78038.64,0.01,-0.005,0.0,0.75389]
[1777222637777,63.74,78038.64,0.01,-0.005,0.0,0.75389]
[1777222637875,63.74,78038.64,0.01,-0.005,0.0,0.75389]
[1777222644227,63.74,78040.56,0.01,-0.005,0.0,0.75278]
[1777222652007,63.74,78041.02,0.01,-0.00499,0.0,0.75131]
[1777222659059,63.74,78039.78,0.01,-0.00499,0.0,0.75202]
[1777222664367,63.74,78040.11,0.01,-0.00499,0.0,0.75183]
[1777222673154,63.74,78039.66,0.01,-0.00499,0.0,0.75209]
[1777222678190,63.74,78038.17,0.01,-0.005,0.0,0.75295]
[1777222683225,63.74,78038.65,0.01,-0.005,0.0,0.75267]
[1777222688260,63.74,78022.65,0.01,-0.00507,0.0,0.76191]
[1777222693294,63.74,78016.01,0.01,-0.0051,0.0,0.76577]
[1777222698333,63.74,78010.52,0.01,-0.00512,0.0,0.76898]
[1777222705382,63.74,78006.49,0.01,-0.00514,0.0,0.77134]
[1777222710417,63.74,77985.4,0.01,-0.00523,0.0,0.78379]
[1777222715451,63.74,77973.34,0.01,-0.00528,0.0,0.78974]
[1777222720487,63.74,77975.85,0.01,-0.00527,0.0,0.78824]
[1777222725522,63.74,77979.27,0.01,-0.00525,0.0,0.7862]
[1777222730557,63.74,77982.0,0.01,-0.00524,0.0,0.78457]
[1777222735591,63.74,77979.9,0.01,-0.00525,0.0,0.78582]
[1777222740627,63.74,77979.01,0.01,-0.00525,0.0,0.78635]
[1777222745661,63.74,77977.52,0.01,-0.00526,0.0,0.78724]
[1777222750697,63.74,77990.88,0.01,-0.0052,0.0,0.7793]
[1777222755731,63.74,77994.28,0.01,-0.00518,0.0,0.77729]
[1777222760770,63.74,77988.99,0.01,-0.00521,0.0,0.78042]
[1777222765805,63.74,77989.01,0.01,-0.00521,0.0,0.78041]
[1777222769833,63.74,77974.55,0.01,-0.00527,0.0,0.78901]
[1777222775156,63.74,77973.4,0.01,-0.00527,0.0,0.78845]
[1777222780911,63.74,77964.91,0.01,-0.00531,0.0,0.79354]
[1777222783591,63.74,77966.37,0.01,-0.0053,0.0,0.79266]
[1777222783932,63.74,77968.41,0.01,-0.00529,0.0,0.79144]
[1777222784532,63.74,77968.41,0.01,-0.00529,0.0,0.79144]
[1777222785226,63.74,77968.74,0.01,-0.00529,0.0,0.79124]
[1777222787232,63.74,77968.74,0.01,-0.00529,0.0,0.79124]
[1777222787314,63.74,77968.75,0.01,-0.00529,0.0,0.79123]
[1777222793172,63.74,77968.68,0.01,-0.00529,0.0,0.79128]
[1777222793224,63.74,77968.64,0.01,-0.00529,0.0,0.7913]
[1777222797305,63.74,77966.07,0.01,-0.0053,0.0,0.79284]
[1777222797349,63.74,77965.62,0.01,-0.00531,0.0,0.79311]
[1777222799907,63.74,77965.0,0.01,-0.00531,0.0,0.79349]
[1777222800044,63.74,77959.4,0.01,-0.00534,0.0,0.79686]
[1777222804072,63.74,77944.98,0.01,-0.0054,0.0,0.8056]
[1777222808103,63.74,77926.75,0.01,-0.00549,0.0,0.81677]
[1777222813138,63.74,77936.49,0.01,-0.00544,0.0,0.81079]
[1777222818171,63.74,77931.33,0.01,-0.00547,0.0,0.81395]
[1777222823206,63.74,77933.97,0.01,-0.00545,0.0,0.81233]
[1777222828241,63.74,77934.37,0.01,-0.00545,0.0,0.81209]
[1777222833277,63.74,77932.91,0.01,-0.00545,0.0,0.8117]
[1777222838312,63.74,77934.5,0.01,-0.00544,0.0,0.81073]
[1777222843346,63.74,77934.85,0.01,-0.00544,0.0,0.81051]
[1777222848382,63.74,77938.52,0.01,-0.00542,0.0,0.80827]
[1777222853418,63.74,77938.2,0.01,-0.00543,0.0,0.80846]
[1777222858452,63.74,77932.31,0.01,-0.00545,0.0,0.81207]
[1777222863488,63.74,77928.83,0.01,-0.00547,0.0,0.81421]
[1777222866110,63.74,77926.42,0.01,-0.00548,0.0,0.81569]
[1777222866514,63.74,77926.06,0.01,-0.00548,0.0,0.81591]
[1777222867656,63.74,77923.17,0.01,-0.0055,0.0,0.81769]
[1777222868523,63.74,77916.63,0.01,-0.00553,0.0,0.82174]
[1777222873558,63.74,77910.34,0.01,-0.00556,0.0,0.82564]
[1777222878593,63.74,77911.79,0.01,-0.00555,0.0,0.82474]
[1777222883627,63.74,77910.3,0.01,-0.00556,0.0,0.82567]
[1777222888664,63.74,77905.22,0.01,-0.00558,0.0,0.82883]
[1777222893697,63.74,77902.4,0.01,-0.00559,0.0,0.82929]
[1777222898734,63.74,77900.87,0.01,-0.00559,0.0,0.83025]
[1777222903768,63.74,77908.88,0.01,-0.00556,0.0,0.82526]
[1777222909810,63.74,77908.83,0.01,-0.00556,0.0,0.82529]
[1777222916146,63.74,77908.19,0.01,-0.00556,0.0,0.82568]
[1777222921894,63.74,77909.15,0.01,-0.00555,0.0,0.82509]
[1777222926929,63.74,77909.1,0.01,-0.00556,0.0,0.82512]
[1777222931965,63.74,77904.74,0.01,-0.00558,0.0,0.82783]
[1777222936287,63.74,77886.45,0.01,-0.00566,0.0,0.83931]
[1777222942036,63.74,77885.45,0.01,-0.00567,0.0,0.83994]
[1777222946357,63.74,77899.62,0.01,-0.0056,0.0,0.83103]
[1777222952105,63.74,77907.96,0.01,-0.00555,0.0,0.82453]
[1777222957140,63.74,77911.74,0.01,-0.00553,0.0,0.82218]
[1777222962175,63.74,77911.81,0.01,-0.00553,0.0,0.82214]
[1777222967210,63.74,77901.08,0.01,-0.00559,0.0,0.82882]
[1777222972246,63.74,77896.33,0.01,-0.00561,0.0,0.83179]
[1777222977281,63.74,77896.79,0.01,-0.00561,0.0,0.8315]
[1777222982315,63.74,77897.91,0.01,-0.0056,0.0,0.8308]
[1777222987351,63.74,77896.9,0.01,-0.00561,0.0,0.83143]
[1777222992386,63.74,77885.8,0.01,-0.00566,0.0,0.83841]
[1777222997421,63.74,77877.96,0.01,-0.0057,0.0,0.84337]
[1777223002456,63.74,77879.34,0.01,-0.00569,0.0,0.84249]
[1777223007491,63.74,77878.15,0.01,-0.0057,0.0,0.84324]
[1777223012526,63.74,77874.96,0.01,-0.0057,0.0,0.84395]
[1777223017561,63.74,77869.23,0.01,-0.00573,0.0,0.84759]
[1777223022597,63.74,77875.36,0.01,-0.0057,0.0,0.8437]
[1777223027633,63.74,77870.27,0.01,-0.00573,0.0,0.84693]
[1777223032668,63.74,77869.62,0.01,-0.00573,0.0,0.84734]
[1777223037705,63.74,77867.02,0.01,-0.00574,0.0,0.849]
[1777223042738,63.74,77868.59,0.01,-0.00574,0.0,0.848]
[1777223047773,63.74,77870.2,0.01,-0.00573,0.0,0.84697]
[1777223049786,63.74,77892.61,0.01,-0.00562,0.0,0.83282]
[1777223052810,63.74,77913.08,0.01,-0.00552,0.0,0.82006]
[1777223057165,63.74,77937.29,0.01,-0.0054,0.0,0.8052]
[1777223059856,63.74,77952.2,0.01,-0.00534,0.0,0.79615]
[1777223064891,63.74,77951.69,0.01,-0.00534,0.0,0.79646]
[1777223069927,63.74,77953.17,0.01,-0.00533,0.0,0.79557]
[1777223074963,63.74,77957.48,0.01,-0.0053,0.0,0.79171]
[1777223079996,63.74,77959.17,0.01,-0.0053,0.0,0.7907]
[1777223085031,63.74,77970.68,0.01,-0.00524,0.0,0.78382]
[1777223091073,63.74,77971.24,0.01,-0.00524,0.0,0.78349]
[1777223096109,63.74,77975.2,0.01,-0.00522,0.0,0.78113]
[1777223101143,63.74,77974.13,0.01,-0.00523,0.0,0.78177]
[1777223106178,63.74,77973.18,0.01,-0.00523,0.0,0.78233]
[1777223116249,63.74,77972.56,0.01,-0.00523,0.0,0.7827]
[1777223122291,63.74,77973.83,0.01,-0.00523,0.0,0.78195]
[1777223127666,63.74,77973.05,0.01,-0.00523,0.0,0.78241]
[1777223136389,63.74,77972.04,0.01,-0.00523,0.0,0.78176]
[1777223141423,63.74,77974.11,0.01,-0.00522,0.0,0.78053]
[1777223146458,63.74,77977.31,0.01,-0.0052,0.0,0.77864]
[1777223151495,63.74,77964.92,0.01,-0.00526,0.0,0.786]
[1777223156528,63.74,77963.62,0.01,-0.00527,0.0,0.78678]
[1777223160557,63.74,77978.39,0.01,-0.0052,0.0,0.778]
[1777223162577,63.74,77994.67,0.01,-0.00513,0.0,0.76841]
[1777223167610,63.74,77999.42,0.01,-0.00511,0.0,0.76564]
[1777223172647,63.74,77990.13,0.01,-0.00515,0.0,0.77107]
[1777223177678,63.74,77993.54,0.01,-0.00513,0.0,0.76907]
[1777223182713,63.74,77991.51,0.01,-0.00514,0.0,0.77026]
[1777223187747,63.74,77991.69,0.01,-0.00514,0.0,0.77016]
[1777223193790,63.74,77990.93,0.01,-0.00513,0.0,0.76937]
[1777223198824,63.74,77991.39,0.01,-0.00513,0.0,0.7691]
[1777223203859,63.74,77990.96,0.01,-0.00513,0.0,0.76935]
[1777223208894,63.74,77991.1,0.01,-0.00513,0.0,0.76927]
[1777223213929,63.74,77988.73,0.01,-0.00514,0.0,0.77066]
[1777223218964,63.74,77988.69,0.01,-0.00515,0.0,0.77069]
[1777223224000,63.74,77998.47,0.01,-0.0051,0.0,0.76496]
[1777223229034,63.74,78009.37,0.01,-0.00505,0.0,0.75862]
[1777223234069,63.74,78003.87,0.01,-0.00508,0.0,0.76182]
[1777223240111,63.74,78002.88,0.01,-0.00508,0.0,0.76239]
[1777223245147,63.74,78002.32,0.01,-0.00508,0.0,0.76272]
[1777223250182,63.74,77997.56,0.01,-0.00511,0.0,0.76549]
[1777223255219,63.74,77998.04,0.01,-0.0051,0.0,0.76398]
[1777223260254,63.74,77997.16,0.01,-0.0051,0.0,0.7645]
[1777223265289,63.74,78004.34,0.01,-0.00507,0.0,0.76032]
[1777223272338,63.74,78003.21,0.01,-0.00507,0.0,0.76098]
[1777223277373,63.74,78004.04,0.01,-0.00507,0.0,0.76049]
[1777223282407,63.74,78002.87,0.01,-0.00507,0.0,0.76117]
[1777223287442,63.74,78002.97,0.01,-0.00507,0.0,0.76112]
[1777223292477,63.74,78002.48,0.01,-0.00508,0.0,0.7614]
[1777223298860,63.74,78002.18,0.01,-0.00508,0.0,0.76157]
[1777223304562,63.74,78002.84,0.01,-0.00507,0.0,0.76119]
[1777223309596,63.74,78003.54,0.01,-0.00507,0.0,0.76078]
[1777223319002,63.74,78004.77,0.01,-0.00506,0.0,0.75885]
[1777223324701,63.74,78002.99,0.01,-0.00507,0.0,0.75988]
[1777223329737,63.74,78001.33,0.01,-0.00507,0.0,0.76084]
[1777223337796,63.74,78000.4,0.01,-0.00508,0.0,0.76139]
[1777223342827,63.74,77995.02,0.01,-0.0051,0.0,0.76452]
[1777223347862,63.74,77988.71,0.01,-0.00513,0.0,0.76821]
[1777223357932,63.74,77988.97,0.01,-0.00513,0.0,0.76805]
[1777223362969,63.74,77991.21,0.01,-0.00512,0.0,0.76674]
[1777223368009,63.74,77997.76,0.01,-0.00509,0.0,0.76292]
[1777223373038,63.74,77998.56,0.01,-0.00508,0.0,0.76123]
[1777223380088,63.74,78000.91,0.01,-0.00507,0.0,0.75986]
[1777223385122,63.74,78001.96,0.01,-0.00506,0.0,0.75926]
[1777223392172,63.74,78003.1,0.01,-0.00506,0.0,0.75859]
[1777223397206,63.74,78006.41,0.01,-0.00504,0.0,0.75668]
[1777223402242,63.74,78010.47,0.01,-0.00502,0.0,0.75433]
[1777223407277,63.74,78009.83,0.01,-0.00503,0.0,0.7547]
[1777223412313,63.74,78011.4,0.01,-0.00502,0.0,0.7538]
[1777223417347,63.74,78011.14,0.01,-0.00502,0.0,0.75395]
[1777223429775,63.74,78009.61,0.01,-0.00503,0.0,0.75483]
[1777223439845,63.74,78006.6,0.01,-0.00503,0.0,0.75535]
[1777223449915,63.74,78005.58,0.01,-0.00504,0.0,0.75594]
[1777223456622,63.74,78005.38,0.01,-0.00504,0.0,0.75605]
[1777223462667,63.74,78005.65,0.01,-0.00504,0.0,0.7559]
[1777223470057,63.74,78005.2,0.01,-0.00504,0.0,0.75616]
[1777223475755,63.74,78004.65,0.01,-0.00504,0.0,0.75648]
[1777223485826,63.74,78004.48,0.01,-0.00504,0.0,0.75657]
[1777223491868,63.74,78004.09,0.01,-0.00504,0.0,0.75558]
[1777223496903,63.74,78003.1,0.01,-0.00504,0.0,0.75615]
[1777223502945,63.74,78002.2,0.01,-0.00505,0.0,0.75667]
[1777223507980,63.74,78004.84,0.01,-0.00503,0.0,0.75515]
[1777223514022,63.74,78005.75,0.01,-0.00503,0.0,0.75462]
[1777223520410,63.74,78007.71,0.01,-0.00502,0.0,0.75349]
[1777223531141,63.74,78011.29,0.01,-0.00501,0.0,0.75143]
[1777223541216,63.74,78011.91,0.01,-0.005,0.0,0.75107]
[1777223546250,63.74,78013.18,0.01,-0.005,0.0,0.75034]
[1777223553299,63.74,78013.87,0.01,-0.00499,0.0,0.74874]
[1777223558337,63.74,78016.14,0.01,-0.00498,0.0,0.74743]
[1777223563370,63.74,78018.36,0.01,-0.00497,0.0,0.74616]
[1777223568404,63.74,78019.11,0.01,-0.00496,0.0,0.74574]
[1777223573440,63.74,78019.5,0.01,-0.00496,0.0,0.74551]
[1777223579482,63.74,78020.83,0.01,-0.00496,0.0,0.74475]
[1777223584516,63.74,78021.55,0.01,-0.00495,0.0,0.74434]
[1777223589552,63.74,78021.73,0.01,-0.00495,0.0,0.74424]
[1777223596603,63.74,78022.85,0.01,-0.00495,0.0,0.7436]
[1777223601635,63.74,78022.83,0.01,-0.00495,0.0,0.74361]
[1777223611041,63.74,78019.43,0.01,-0.00495,0.0,0.74435]
[1777223616740,63.74,78007.55,0.01,-0.00501,0.0,0.75115]
[1777223621775,63.74,78007.57,0.01,-0.00501,0.0,0.75114]
[1777223626813,63.74,78006.79,0.01,-0.00501,0.0,0.75159]
[1777223631848,63.74,78003.09,0.01,-0.00503,0.0,0.75372]
[1777223636882,63.74,78002.48,0.01,-0.00503,0.0,0.75407]
[1777223641920,63.74,78004.62,0.01,-0.00502,0.0,0.75284]
[1777223647960,63.74,78003.91,0.01,-0.00502,0.0,0.75325]
[1777223654002,63.74,78006.31,0.01,-0.00501,0.0,0.75187]
[1777223659036,63.74,78006.87,0.01,-0.00501,0.0,0.75154]
[1777223664071,63.74,78005.61,0.01,-0.00501,0.0,0.75227]
[1777223669107,63.74,78013.47,0.01,-0.00498,0.0,0.74775]
[1777223674146,63.74,78014.0,0.01,-0.00497,0.0,0.74624]
[1777223679178,63.74,78024.21,0.01,-0.00493,0.0,0.74042]
[1777223684212,63.74,78023.28,0.01,-0.00493,0.0,0.74095]
[1777223689246,63.74,78026.84,0.01,-0.00491,0.0,0.73893]
[1777223694282,63.74,78027.51,0.01,-0.00491,0.0,0.73855]
[1777223701330,63.74,78028.91,0.01,-0.00491,0.0,0.73775]
[1777223706366,63.74,78030.16,0.01,-0.0049,0.0,0.73704]
[1777223711741,63.74,78030.53,0.01,-0.0049,0.0,0.73683]
[1777223717443,63.74,78031.39,0.01,-0.00489,0.0,0.73635]
[1777223722478,63.74,78033.03,0.01,-0.00489,0.0,0.73542]
[1777223727514,63.74,78034.11,0.01,-0.00488,0.0,0.73481]
[1777223733555,63.74,78037.12,0.01,-0.00486,0.0,0.73192]
[1777223738590,63.74,78037.45,0.01,-0.00486,0.0,0.73173]
[1777223743626,63.74,78037.56,0.01,-0.00486,0.0,0.73167]
[1777223748661,63.74,78037.37,0.01,-0.00486,0.0,0.73178]
[1777223753696,63.74,78034.49,0.01,-0.00487,0.0,0.7334]
[1777223758730,63.74,78032.44,0.01,-0.00488,0.0,0.73456]
[1777223763766,63.74,78036.75,0.01,-0.00486,0.0,0.73213]
[1777223768801,63.74,78040.56,0.01,-0.00485,0.0,0.72999]
[1777223773836,63.74,78039.71,0.01,-0.00485,0.0,0.73046]
[1777223779878,63.74,78037.08,0.01,-0.00486,0.0,0.73194]
[1777223784912,63.74,78036.36,0.01,-0.00487,0.0,0.73235]
[1777223792302,63.74,78035.86,0.01,-0.00486,0.0,0.73144]
[1777223798005,63.74,78035.8,0.01,-0.00486,0.0,0.73147]
[1777223803040,63.74,78035.19,0.01,-0.00486,0.0,0.73181]
[1777223809083,63.74,78035.1,0.01,-0.00486,0.0,0.73186]
[1777223821164,63.74,78034.57,0.01,-0.00487,0.0,0.73216]
[1777223826201,63.74,78033.6,0.01,-0.00487,0.0,0.73271]
[1777223831238,63.74,78029.14,0.01,-0.00489,0.0,0.73523]
[1777223838285,63.74,78028.25,0.01,-0.00489,0.0,0.73573]
[1777223843320,63.74,78029.73,0.01,-0.00489,0.0,0.73489]
[1777223851377,63.74,78029.94,0.01,-0.00488,0.0,0.73358]
[1777223856412,63.74,78035.54,0.01,-0.00485,0.0,0.73042]
[1777223862453,63.74,78035.88,0.01,-0.00485,0.0,0.73023]
[1777223867489,63.74,78027.0,0.01,-0.00489,0.0,0.73524]
[1777223872526,63.74,78031.51,0.01,-0.00487,0.0,0.73269]
[1777223877561,63.74,78038.94,0.01,-0.00484,0.0,0.72852]
[1777223882596,63.74,78040.83,0.01,-0.00483,0.0,0.72746]
[1777223887631,63.74,78041.16,0.01,-0.00483,0.0,0.72727]
[1777223893004,63.74,78041.81,0.01,-0.00483,0.0,0.72691]
[1777223899714,63.74,78043.29,0.01,-0.00482,0.0,0.72608]
[1777223904749,63.74,78043.89,0.01,-0.00482,0.0,0.72574]
[1777223909784,63.74,78043.12,0.01,-0.00482,0.0,0.72618]
[1777223914820,63.74,78041.88,0.01,-0.00482,0.0,0.72568]
[1777223919855,63.74,78042.91,0.01,-0.00481,0.0,0.72511]
[1777223924889,63.74,78041.62,0.01,-0.00482,0.0,0.72583]
[1777223929925,63.74,78041.45,0.01,-0.00482,0.0,0.72592]
[1777223934960,63.74,78041.0,0.01,-0.00482,0.0,0.72617]
[1777223939994,63.74,78040.9,0.01,-0.00482,0.0,0.72623]
[1777223945029,63.74,78041.26,0.01,-0.00482,0.0,0.72603]
[1777223950065,63.74,78041.31,0.01,-0.00482,0.0,0.726]
[1777223955099,63.74,78041.89,0.01,-0.00482,0.0,0.72568]
[1777223962149,63.74,78042.61,0.01,-0.00482,0.0,0.72527]
[1777223967183,63.74,78042.17,0.01,-0.00482,0.0,0.72552]
[1777223972218,63.74,78038.34,0.01,-0.00483,0.0,0.72647]
[1777223980281,63.74,78036.93,0.01,-0.00483,0.0,0.72726]
[1777223985311,63.74,78035.02,0.01,-0.00484,0.0,0.72833]
[1777223990345,63.74,78036.2,0.01,-0.00484,0.0,0.72767]
[1777223995381,63.74,78032.49,0.01,-0.00485,0.0,0.72975]
[1777224001423,63.74,78034.33,0.01,-0.00484,0.0,0.72872]
[1777224006458,63.74,78036.12,0.01,-0.00484,0.0,0.72772]
[1777224013852,63.74,78037.16,0.01,-0.00483,0.0,0.72713]
[1777224019550,63.74,78037.27,0.01,-0.00483,0.0,0.72707]
[1777224024585,63.74,78036.93,0.01,-0.00483,0.0,0.72726]
[1777224034652,63.74,78036.71,0.01,-0.00483,0.0,0.7262]
[1777224040697,63.74,78036.04,0.01,-0.00483,0.0,0.72657]
[1777224052778,63.74,78034.44,0.01,-0.00484,0.0,0.72747]
[1777224057815,63.74,78034.0,0.01,-0.00484,0.0,0.72772]
[1777224064204,63.74,78033.99,0.01,-0.00484,0.0,0.72772]
[1777224074275,63.74,78036.19,0.01,-0.00483,0.0,0.72649]
[1777224079969,63.74,78041.58,0.01,-0.00481,0.0,0.72348]
[1777224085010,63.74,78039.43,0.01,-0.00481,0.0,0.72468]
[1777224094415,63.74,78039.79,0.01,-0.00481,0.0,0.72329]
[1777224100111,63.74,78042.32,0.01,-0.00479,0.0,0.72188]
[1777224105145,63.74,78042.22,0.01,-0.00479,0.0,0.72194]
[1777224111188,63.74,78042.28,0.01,-0.00479,0.0,0.7219]
[1777224116223,63.74,78046.53,0.01,-0.00478,0.0,0.71954]
[1777224121257,63.74,78047.64,0.01,-0.00477,0.0,0.71892]
[1777224126296,63.74,78045.24,0.01,-0.00478,0.0,0.72026]
[1777224132336,63.74,78043.97,0.01,-0.00479,0.0,0.72096]
[1777224137370,63.74,78037.71,0.01,-0.00481,0.0,0.72445]
[1777224142406,63.74,78035.33,0.01,-0.00482,0.0,0.72578]
[1777224147440,63.74,78034.76,0.01,-0.00483,0.0,0.7261]
[1777224154838,63.74,78031.23,0.01,-0.00483,0.0,0.72689]
[1777224164908,63.74,78027.74,0.01,-0.00485,0.0,0.72885]
[1777224172615,63.74,78026.81,0.01,-0.00485,0.0,0.72937]
[1777224178658,63.74,78025.43,0.01,-0.00486,0.0,0.73014]
[1777224185707,63.74,78023.79,0.01,-0.00487,0.0,0.73107]
[1777224190745,63.74,78022.67,0.01,-0.00487,0.0,0.7317]
[1777224195778,63.74,78025.44,0.01,-0.00486,0.0,0.73014]
[1777224201819,63.74,78026.71,0.01,-0.00485,0.0,0.72942]
[1777224206854,63.74,78027.8,0.01,-0.00485,0.0,0.72881]
[1777224211889,63.74,78028.55,0.01,-0.00484,0.0,0.7272]
[1777224219946,63.74,78029.21,0.01,-0.00483,0.0,0.72683]
[1777224224981,63.74,78014.32,0.01,-0.0049,0.0,0.73521]
[1777224230016,63.74,78012.41,0.01,-0.00491,0.0,0.7363]
[1777224235412,63.74,78007.57,0.01,-0.00493,0.0,0.73904]
[1777224245482,63.74,78004.4,0.01,-0.00494,0.0,0.74085]
[1777224251163,63.74,77990.28,0.01,-0.005,0.0,0.74893]
[1777224256201,63.74,77991.4,0.01,-0.005,0.0,0.74828]
[1777224265624,63.74,77991.95,0.01,-0.005,0.0,0.74797]
[1777224271308,63.74,77990.61,0.01,-0.00499,0.0,0.74752]
[1777224279364,63.74,77990.6,0.01,-0.00499,0.0,0.74753]
[1777224285764,63.74,77989.93,0.01,-0.005,0.0,0.74791]
[1777224291450,63.74,77989.7,0.01,-0.005,0.0,0.74804]
[1777224296484,63.74,77998.26,0.01,-0.00496,0.0,0.74314]
[1777224301520,63.74,78011.69,0.01,-0.0049,0.0,0.7355]
[1777224306560,63.74,78014.76,0.01,-0.00489,0.0,0.73377]
[1777224312605,63.74,78013.23,0.01,-0.0049,0.0,0.73463]
[1777224317642,63.74,78014.24,0.01,-0.00489,0.0,0.73406]
[1777224323684,63.74,78012.28,0.01,-0.0049,0.0,0.73517]
[1777224328719,63.74,78010.87,0.01,-0.00491,0.0,0.73597]
[1777224333757,63.74,78010.06,0.01,-0.0049,0.0,0.73522]
[1777224338792,63.74,78008.38,0.01,-0.00491,0.0,0.73617]
[1777224343824,63.74,78007.36,0.01,-0.00491,0.0,0.73675]
[1777224348859,63.74,78006.74,0.01,-0.00492,0.0,0.7371]
[1777224353895,63.74,78006.87,0.01,-0.00491,0.0,0.73703]
[1777224358930,63.74,78005.88,0.01,-0.00492,0.0,0.73759]
[1777224363965,63.74,78005.9,0.01,-0.00492,0.0,0.73758]
[1777224373028,63.74,78005.66,0.01,-0.00492,0.0,0.73772]
[1777224379070,63.74,78005.01,0.01,-0.00492,0.0,0.73809]
[1777224384104,63.74,78003.8,0.01,-0.00493,0.0,0.73877]
[1777224390153,63.74,78003.67,0.01,-0.00493,0.0,0.73885]
[1777224395182,63.74,78004.48,0.01,-0.00492,0.0,0.73718]
[1777224400217,63.74,78004.33,0.01,-0.00492,0.0,0.73727]
[1777224405252,63.74,78003.56,0.01,-0.00492,0.0,0.73771]
[1777224410287,63.74,78003.46,0.01,-0.00492,0.0,0.73776]
[1777224415322,63.74,78003.49,0.01,-0.00492,0.0,0.73775]
[1777224420356,63.74,78003.92,0.01,-0.00492,0.0,0.7375]
[1777224426758,63.74,78004.22,0.01,-0.00492,0.0,0.73733]
[1777224436824,63.74,78003.94,0.01,-0.00492,0.0,0.73749]
[1777224443518,63.74,78004.24,0.01,-0.00492,0.0,0.73732]
[1777224448552,63.74,78004.53,0.01,-0.00492,0.0,0.73715]
[1777224454594,63.74,78004.18,0.01,-0.00491,0.0,0.73615]
[1777224460640,63.74,78004.03,0.01,-0.00491,0.0,0.73623]
[1777224467034,63.74,78003.79,0.01,-0.00491,0.0,0.73637]
[1777224473731,63.74,78004.05,0.01,-0.00491,0.0,0.73622]
[1777224480780,63.74,78005.02,0.01,-0.00491,0.0,0.73567]
[1777224485814,63.74,78012.17,0.01,-0.00488,0.0,0.73163]
[1777224490849,63.74,78015.59,0.01,-0.00486,0.0,0.72971]
[1777224495886,63.74,78023.74,0.01,-0.00483,0.0,0.72513]
[1777224500922,63.74,78031.4,0.01,-0.00479,0.0,0.72086]
[1777224505956,63.74,78036.31,0.01,-0.00477,0.0,0.71813]
[1777224510995,63.74,78038.12,0.01,-0.00477,0.0,0.71712]
[1777224513009,63.74,78051.46,0.01,-0.0047,0.0,0.70859]
[1777224518041,63.74,78056.88,0.01,-0.00468,0.0,0.70562]
[1777224523077,63.74,78053.88,0.01,-0.00469,0.0,0.70726]
[1777224528111,63.74,78051.6,0.01,-0.0047,0.0,0.70851]
[1777224533148,63.74,78053.83,0.01,-0.00469,0.0,0.70729]
[1777224538182,63.74,78056.23,0.01,-0.00468,0.0,0.70598]
[1777224543218,63.74,78045.92,0.01,-0.00473,0.0,0.71164]
[1777224548253,63.74,78034.41,0.01,-0.00477,0.0,0.718]
[1777224553287,63.74,78034.34,0.01,-0.00477,0.0,0.71804]
[1777224558325,63.74,78027.82,0.01,-0.0048,0.0,0.72167]
[1777224563358,63.74,78034.11,0.01,-0.00478,0.0,0.71817]
[1777224568393,63.74,78027.06,0.01,-0.00481,0.0,0.72209]
[1777224573427,63.74,78025.04,0.01,-0.00481,0.0,0.72203]
[1777224579469,63.74,78025.35,0.01,-0.0048,0.0,0.72186]
[1777224586519,63.74,78024.61,0.01,-0.00481,0.0,0.72227]
[1777224593567,63.74,78023.65,0.01,-0.00481,0.0,0.7228]
[1777224598603,63.74,78022.48,0.01,-0.00482,0.0,0.72346]
[1777224603638,63.74,78016.97,0.01,-0.00484,0.0,0.72654]
[1777224608673,63.74,78013.56,0.01,-0.00485,0.0,0.72846]
[1777224613707,63.74,78007.06,0.01,-0.00488,0.0,0.73212]
[1777224620757,63.74,78006.84,0.01,-0.00488,0.0,0.73224]
[1777224625793,63.74,78004.36,0.01,-0.00489,0.0,0.73364]
[1777224630828,63.74,78001.32,0.01,-0.00491,0.0,0.73536]
[1777224635865,63.74,78000.9,0.01,-0.0049,0.0,0.7344]
[1777224640899,63.74,77992.41,0.01,-0.00494,0.0,0.73922]
[1777224645934,63.74,77990.03,0.01,-0.00495,0.0,0.74058]
[1777224650968,63.74,77992.09,0.01,-0.00494,0.0,0.7394]
[1777224656013,63.74,77995.61,0.01,-0.00492,0.0,0.7374]
[1777224661039,63.74,77994.56,0.01,-0.00493,0.0,0.738]
[1777224666074,63.74,77993.54,0.01,-0.00493,0.0,0.73858]
[1777224672117,63.74,77993.55,0.01,-0.00493,0.0,0.73857]
[1777224677151,63.74,77988.99,0.01,-0.00495,0.0,0.74117]
[1777224683193,63.74,77989.66,0.01,-0.00495,0.0,0.74079]
[1777224688581,63.74,77989.13,0.01,-0.00495,0.0,0.74109]
[1777224694271,63.74,77990.2,0.01,-0.00494,0.0,0.73927]
[1777224699306,63.74,77989.48,0.01,-0.00494,0.0,0.73968]
[1777224704342,63.74,77989.43,0.01,-0.00494,0.0,0.73971]
[1777224709376,63.74,77990.34,0.01,-0.00494,0.0,0.73919]
[1777224715419,63.74,77990.5,0.01,-0.00494,0.0,0.7391]
[1777224720453,63.74,77991.36,0.01,-0.00493,0.0,0.73861]
[1777224725489,63.74,77985.36,0.01,-0.00496,0.0,0.74203]
[1777224730524,63.74,77981.46,0.01,-0.00498,0.0,0.74426]
[1777224735558,63.74,77984.49,0.01,-0.00496,0.0,0.74253]
[1777224740594,63.74,77986.06,0.01,-0.00496,0.0,0.74163]
[1777224745629,63.74,77999.36,0.01,-0.0049,0.0,0.73407]
[1777224750664,63.74,77998.24,0.01,-0.0049,0.0,0.7347]
[1777224755699,63.74,78001.12,0.01,-0.00488,0.0,0.73187]
[1777224760733,63.74,78001.07,0.01,-0.00488,0.0,0.7319]
[1777224765770,63.74,78001.22,0.01,-0.00488,0.0,0.73182]
[1777224770814,63.74,78000.92,0.01,-0.00489,0.0,0.73199]
[1777224775842,63.74,78000.6,0.01,-0.00489,0.0,0.73217]
[1777224780877,63.74,78000.47,0.01,-0.00489,0.0,0.73224]
[1777224785912,63.74,77999.24,0.01,-0.00489,0.0,0.73293]
[1777224790948,63.74,77999.16,0.01,-0.00489,0.0,0.73298]
[1777224795981,63.74,77998.19,0.01,-0.0049,0.0,0.73353]
[1777224801022,63.74,77999.85,0.01,-0.00489,0.0,0.73259]
[1777224808068,63.74,77997.93,0.01,-0.0049,0.0,0.73368]
[1777224814110,63.74,77997.59,0.01,-0.00489,0.0,0.73267]
[1777224819495,63.74,77997.62,0.01,-0.00489,0.0,0.73265]
[1777224825186,63.74,77998.15,0.01,-0.00489,0.0,0.73235]
[1777224831229,63.74,77998.09,0.01,-0.00489,0.0,0.73238]
[1777224836263,63.74,77998.5,0.01,-0.00489,0.0,0.73215]
[1777224839636,63.74,77983.61,0.01,-0.00495,0.0,0.74061]
[1777224845335,63.74,77985.67,0.01,-0.00494,0.0,0.73943]
[1777224851377,63.74,77992.05,0.01,-0.00492,0.0,0.7358]
[1777224856412,63.74,77992.99,0.01,-0.00491,0.0,0.73527]
[1777224862457,63.74,77994.11,0.01,-0.00491,0.0,0.73464]
[1777224868496,63.74,77994.39,0.01,-0.00491,0.0,0.73448]
[1777224873530,63.74,77995.32,0.01,-0.00489,0.0,0.73275]
[1777224879573,63.74,77995.64,0.01,-0.00489,0.0,0.73257]
[1777224886622,63.74,77994.55,0.01,-0.0049,0.0,0.73318]
[1777224891657,63.74,77991.53,0.01,-0.00491,0.0,0.73489]
[1777224897698,63.74,77989.29,0.01,-0.00492,0.0,0.73616]
[1777224902736,63.74,77987.24,0.01,-0.00493,0.0,0.73733]
[1777224907771,63.74,77980.11,0.01,-0.00496,0.0,0.74139]
[1777224912807,63.74,77986.59,0.01,-0.00493,0.0,0.7377]
[1777224917841,63.74,77988.95,0.01,-0.00492,0.0,0.73636]
[1777224924889,63.74,77989.68,0.01,-0.00492,0.0,0.73594]
[1777224930266,63.74,77987.91,0.01,-0.00493,0.0,0.73695]
[1777224940336,63.74,77989.76,0.01,-0.00491,0.0,0.73469]
[1777224947044,63.74,77991.67,0.01,-0.0049,0.0,0.73361]
[1777224952078,63.74,77992.8,0.01,-0.0049,0.0,0.73297]
[1777224958120,63.74,77993.75,0.01,-0.00489,0.0,0.73243]
[1777224963155,63.74,77994.58,0.01,-0.00489,0.0,0.73196]
[1777224970546,63.74,77995.16,0.01,-0.00489,0.0,0.73164]
[1777224976244,63.74,77995.16,0.01,-0.00489,0.0,0.73164]
[1777224982289,63.74,77995.98,0.01,-0.00488,0.0,0.73117]
[1777224989338,63.74,77995.93,0.01,-0.00488,0.0,0.7312]
[1777224994372,63.74,77996.44,0.01,-0.00487,0.0,0.72971]
[1777224999408,63.74,77996.5,0.01,-0.00487,0.0,0.72968]
[1777225005455,63.74,77996.39,0.01,-0.00487,0.0,0.72974]
[1777225010826,63.74,77999.97,0.01,-0.00486,0.0,0.72773]
[1777225016526,63.74,77998.14,0.01,-0.00487,0.0,0.72876]
[1777225022569,63.74,77998.57,0.01,-0.00486,0.0,0.72851]
[1777225027603,63.74,77997.77,0.01,-0.00487,0.0,0.72896]
[1777225032638,63.74,77999.82,0.01,-0.00486,0.0,0.72781]
[1777225037673,63.74,78000.04,0.01,-0.00486,0.0,0.72769]
[1777225042708,63.74,77999.65,0.01,-0.00486,0.0,0.72791]
[1777225047744,63.74,78005.41,0.01,-0.00484,0.0,0.72467]
[1777225054793,63.74,78005.16,0.01,-0.00483,0.0,0.72362]
[1777225059828,63.74,77999.37,0.01,-0.00485,0.0,0.72687]
[1777225064868,63.74,77994.55,0.01,-0.00487,0.0,0.72958]
[1777225069899,63.74,77993.99,0.01,-0.00488,0.0,0.72989]
[1777225075941,63.74,77994.47,0.01,-0.00487,0.0,0.72962]
[1777225080975,63.74,77995.28,0.01,-0.00487,0.0,0.72917]
[1777225087018,63.74,77995.9,0.01,-0.00487,0.0,0.72882]
[1777225093060,63.74,77996.27,0.01,-0.00487,0.0,0.72861]
[1777225098094,63.74,77993.96,0.01,-0.00488,0.0,0.72991]
[1777225103129,63.74,77992.09,0.01,-0.00488,0.0,0.73097]
[1777225108165,63.74,77989.69,0.01,-0.00489,0.0,0.73232]
[1777225114207,63.74,77988.57,0.01,-0.00489,0.0,0.73175]
[1777225120249,63.74,77984.61,0.01,-0.00491,0.0,0.734]
[1777225127298,63.74,77981.94,0.01,-0.00492,0.0,0.73551]
[1777225133340,63.74,77981.37,0.01,-0.00492,0.0,0.73583]
[1777225138374,63.74,77979.73,0.01,-0.00493,0.0,0.73677]
[1777225143412,63.74,77980.17,0.01,-0.00493,0.0,0.73652]
[1777225151810,63.74,77980.55,0.01,-0.00493,0.0,0.7363]
[1777225160531,63.74,77982.22,0.01,-0.00492,0.0,0.73535]
[1777225165566,63.74,77981.78,0.01,-0.00492,0.0,0.7356]
[1777225171959,63.74,77979.57,0.01,-0.00492,0.0,0.73565]
[1777225177649,63.74,77978.47,0.01,-0.00493,0.0,0.73627]
[1777225184698,63.74,77978.14,0.01,-0.00493,0.0,0.73646]
[1777225189734,63.74,77976.95,0.01,-0.00493,0.0,0.73714]
[1777225199804,63.74,77976.69,0.01,-0.00494,0.0,0.73729]
[1777225204839,63.74,77975.51,0.01,-0.00494,0.0,0.73796]
[1777225209875,63.74,77975.39,0.01,-0.00494,0.0,0.73803]
[1777225214911,63.74,77985.54,0.01,-0.0049,0.0,0.73226]
[1777225220953,63.74,77987.48,0.01,-0.00489,0.0,0.73117]
[1777225225987,63.74,77989.97,0.01,-0.00488,0.0,0.72976]
[1777225231023,63.74,77991.38,0.01,-0.00486,0.0,0.72777]
[1777225236095,63.74,77992.62,0.01,-0.00486,0.0,0.72707]
[1777225241128,63.74,77993.72,0.01,-0.00485,0.0,0.72645]
[1777225246164,63.74,78002.45,0.01,-0.00482,0.0,0.72156]
[1777225253211,63.74,78002.92,0.01,-0.00481,0.0,0.7213]
[1777225262276,63.74,78003.28,0.01,-0.00481,0.0,0.72109]
[1777225269325,63.74,78005.32,0.01,-0.0048,0.0,0.71996]
[1777225275370,63.74,78005.53,0.01,-0.0048,0.0,0.71984]
[1777225280402,63.74,78015.64,0.01,-0.00476,0.0,0.71422]
[1777225286444,63.74,78016.26,0.01,-0.00476,0.0,0.71388]
[1777225291478,63.74,78014.91,0.01,-0.00476,0.0,0.71344]
[1777225296514,63.74,78014.11,0.01,-0.00476,0.0,0.71389]
[1777225301549,63.74,78013.47,0.01,-0.00476,0.0,0.71424]
[1777225309606,63.74,78014.2,0.01,-0.00476,0.0,0.71384]
[1777225314641,63.74,78014.4,0.01,-0.00476,0.0,0.71372]
[1777225319676,63.74,78015.96,0.01,-0.00475,0.0,0.71286]
[1777225324711,63.74,78018.83,0.01,-0.00474,0.0,0.71128]
[1777225329746,63.74,78022.23,0.01,-0.00473,0.0,0.7094]
[1777225335788,63.74,78022.23,0.01,-0.00473,0.0,0.7094]
[1777225340827,63.74,78021.05,0.01,-0.00473,0.0,0.71005]
[1777225346866,63.74,78020.13,0.01,-0.00473,0.0,0.71056]
[1777225351902,63.74,78012.6,0.01,-0.00476,0.0,0.71354]
[1777225356939,63.74,78012.0,0.01,-0.00476,0.0,0.71387]
[1777225361975,63.74,78012.45,0.01,-0.00476,0.0,0.71362]
[1777225367009,63.74,78012.45,0.01,-0.00476,0.0,0.71362]
[1777225373372,63.74,78012.15,0.01,-0.00476,0.0,0.71379]
[1777225380101,63.74,78012.5,0.01,-0.00476,0.0,0.71359]
[1777225389163,63.74,78013.88,0.01,-0.00475,0.0,0.71283]
[1777225398229,63.74,78013.51,0.01,-0.00475,0.0,0.71303]
[1777225403264,63.74,78012.99,0.01,-0.00476,0.0,0.71332]
[1777225409305,63.74,78012.99,0.01,-0.00476,0.0,0.71332]
[1777225417361,63.74,78013.11,0.01,-0.00475,0.0,0.71207]
[1777225422398,63.74,78018.77,0.01,-0.00472,0.0,0.70895]
[1777225428438,63.74,78019.38,0.01,-0.00472,0.0,0.70862]
[1777225433792,63.74,78019.54,0.01,-0.00472,0.0,0.70853]
[1777225439515,63.74,78017.2,0.01,-0.00473,0.0,0.70982]
[1777225445558,63.74,78018.94,0.01,-0.00472,0.0,0.70886]
[1777225450593,63.74,78019.1,0.01,-0.00472,0.0,0.70877]
[1777225456634,63.74,78017.71,0.01,-0.00473,0.0,0.70954]
[1777225461670,63.74,78024.27,0.01,-0.0047,0.0,0.70593]
[1777225466706,63.74,78026.3,0.01,-0.00469,0.0,0.70482]
[1777225472748,63.74,78028.86,0.01,-0.00468,0.0,0.70224]
[1777225477783,63.74,78030.85,0.01,-0.00467,0.0,0.70116]
[1777225482818,63.74,78031.14,0.01,-0.00467,0.0,0.701]
[1777225487854,63.74,78030.18,0.01,-0.00467,0.0,0.70152]
[1777225492888,63.74,78028.93,0.01,-0.00468,0.0,0.70221]
[1777225497923,63.74,78029.14,0.01,-0.00467,0.0,0.70209]
[1777225502959,63.74,78029.95,0.01,-0.00467,0.0,0.70165]
[1777225507993,63.74,78028.9,0.01,-0.00468,0.0,0.70222]
[1777225513031,63.74,78026.6,0.01,-0.00468,0.0,0.70348]
[1777225524426,63.74,78023.54,0.01,-0.0047,0.0,0.70516]
[1777225531155,63.74,78019.97,0.01,-0.0047,0.0,0.70594]
[1777225536191,63.74,78020.87,0.01,-0.0047,0.0,0.70545]
[1777225544566,63.74,78023.65,0.01,-0.00469,0.0,0.70392]
[1777225550288,63.74,78024.38,0.01,-0.00469,0.0,0.70352]
[1777225559351,63.74,78025.6,0.01,-0.00468,0.0,0.70286]
[1777225564707,63.74,78024.21,0.01,-0.00469,0.0,0.70362]
[1777225570428,63.74,78021.29,0.01,-0.0047,0.0,0.70522]
[1777225575465,63.74,78006.68,0.01,-0.00476,0.0,0.71327]
[1777225580498,63.74,78008.74,0.01,-0.00475,0.0,0.71213]
[1777225585533,63.74,78009.14,0.01,-0.00475,0.0,0.71191]
[1777225590568,63.74,78014.51,0.01,-0.00473,0.0,0.70894]
[1777225595605,63.74,78016.67,0.01,-0.00471,0.0,0.70658]
[1777225600638,63.74,78016.17,0.01,-0.00471,0.0,0.70685]
[1777225608737,63.74,78014.98,0.01,-0.00472,0.0,0.70751]
[1777225613772,63.74,78013.22,0.01,-0.00473,0.0,0.70847]
[1777225618807,63.74,78010.88,0.01,-0.00474,0.0,0.70976]
[1777225625130,63.74,78010.13,0.01,-0.00474,0.0,0.71018]
[1777225633912,63.74,78008.87,0.01,-0.00474,0.0,0.71087]
[1777225640961,63.74,78007.53,0.01,-0.00475,0.0,0.71161]
[1777225645996,63.74,78006.78,0.01,-0.00475,0.0,0.71203]
[1777225651031,63.74,78006.58,0.01,-0.00475,0.0,0.71096]
[1777225661099,63.74,78005.87,0.01,-0.00475,0.0,0.71135]
[1777225667143,63.74,78004.37,0.01,-0.00475,0.0,0.71218]
[1777225672179,63.74,78004.86,0.01,-0.00475,0.0,0.71191]
[1777225677213,63.74,78004.1,0.01,-0.00476,0.0,0.71233]
[1777225683255,63.74,78003.98,0.01,-0.00476,0.0,0.7124]
[1777225689297,63.74,78016.08,0.01,-0.00471,0.0,0.70573]
[1777225694336,63.74,78030.28,0.01,-0.00465,0.0,0.69797]
[1777225699371,63.74,78040.49,0.01,-0.0046,0.0,0.69243]
[1777225704405,63.74,78042.42,0.01,-0.0046,0.0,0.69139]
[1777225709439,63.74,78044.18,0.01,-0.00459,0.0,0.69044]
[1777225714475,63.74,78046.67,0.01,-0.00457,0.0,0.68795]
[1777225719509,63.74,78049.35,0.01,-0.00456,0.0,0.68651]
[1777225724546,63.74,78054.35,0.01,-0.00454,0.0,0.68383]
[1777225729581,63.74,78056.84,0.01,-0.00453,0.0,0.6825]
[1777225734618,63.74,78059.38,0.01,-0.00452,0.0,0.68115]
[1777225740659,63.74,78061.19,0.01,-0.00451,0.0,0.68019]
[1777225745694,63.74,78062.71,0.01,-0.00451,0.0,0.67938]
[1777225750729,63.74,78065.76,0.01,-0.0045,0.0,0.67776]
[1777225755765,63.74,78072.6,0.01,-0.00447,0.0,0.67414]
[1777225760801,63.74,78073.88,0.01,-0.00446,0.0,0.67347]
[1777225766116,63.74,78068.85,0.01,-0.00448,0.0,0.67612]
[1777225771880,63.74,78068.33,0.01,-0.00448,0.0,0.67526]
[1777225776913,63.74,78068.24,0.01,-0.00448,0.0,0.67531]
[1777225781947,63.74,78068.08,0.01,-0.00448,0.0,0.67539]
[1777225786982,63.74,78068.53,0.01,-0.00448,0.0,0.67515]
[1777225793025,63.74,78055.59,0.01,-0.00453,0.0,0.68202]
[1777225798065,63.74,78049.72,0.01,-0.00455,0.0,0.68516]
[1777225803101,63.74,78048.34,0.01,-0.00456,0.0,0.6859]
[1777225809142,63.74,78046.99,0.01,-0.00456,0.0,0.68662]
[1777225814180,63.74,78055.72,0.01,-0.00453,0.0,0.68196]
[1777225819213,63.74,78053.2,0.01,-0.00454,0.0,0.6833]
[1777225824248,63.74,78053.14,0.01,-0.00454,0.0,0.68333]
[1777225833311,63.74,78052.17,0.01,-0.00453,0.0,0.6827]
[1777225838346,63.74,78050.49,0.01,-0.00454,0.0,0.6836]
[1777225845396,63.74,78050.3,0.01,-0.00454,0.0,0.6837]
[1777225850430,63.74,78049.96,0.01,-0.00454,0.0,0.68388]
[1777225855465,63.74,78048.83,0.01,-0.00455,0.0,0.68449]
[1777225860502,63.74,78048.61,0.01,-0.00455,0.0,0.6846]
[1777225866816,63.74,78048.38,0.01,-0.00455,0.0,0.68473]
[1777225872599,63.74,78045.59,0.01,-0.00456,0.0,0.68622]
[1777225879645,63.74,78046.02,0.01,-0.00456,0.0,0.68599]
[1777225884681,63.74,78047.65,0.01,-0.00455,0.0,0.68512]
[1777225889724,63.74,78058.4,0.01,-0.00451,0.0,0.67938]
[1777225896778,63.74,78055.32,0.01,-0.00451,0.0,0.67988]
[1777225901814,63.74,78052.51,0.01,-0.00453,0.0,0.68137]
[1777225906849,63.74,78054.43,0.01,-0.00452,0.0,0.68035]
[1777225911883,63.74,78053.87,0.01,-0.00452,0.0,0.68065]
[1777225917166,63.74,78050.74,0.01,-0.00453,0.0,0.68232]
[1777225922961,63.74,78048.59,0.01,-0.00454,0.0,0.68347]
[1777225927996,63.74,78046.01,0.01,-0.00455,0.0,0.68485]
[1777225933030,63.74,78047.92,0.01,-0.00454,0.0,0.68382]
[1777225940079,63.74,78048.89,0.01,-0.00454,0.0,0.6833]
[1777225945115,63.74,78050.27,0.01,-0.00454,0.0,0.68257]
[1777225951156,63.74,78051.26,0.01,-0.00452,0.0,0.68089]
[1777225956192,63.74,78052.01,0.01,-0.00452,0.0,0.68049]
[1777225963241,63.74,78052.28,0.01,-0.00452,0.0,0.68035]
[1777225968277,63.74,78053.34,0.01,-0.00452,0.0,0.67978]
[1777225973310,63.74,78053.49,0.01,-0.00451,0.0,0.6797]
[1777225978348,63.74,78056.23,0.01,-0.0045,0.0,0.67825]
[1777225983419,63.74,78051.99,0.01,-0.00452,0.0,0.6805]
[1777225988455,63.74,78051.34,0.01,-0.00452,0.0,0.68085]
[1777225993489,63.74,78051.77,0.01,-0.00452,0.0,0.68062]
[1777225998525,63.74,78051.53,0.01,-0.00452,0.0,0.68075]
[1777226003560,63.74,78045.68,0.01,-0.00455,0.0,0.68387]
[1777226008594,63.74,78044.39,0.01,-0.00455,0.0,0.68456]
[1777226013629,63.74,78045.46,0.01,-0.00454,0.0,0.68284]
[1777226018665,63.74,78049.17,0.01,-0.00452,0.0,0.68086]
[1777226025714,63.74,78049.66,0.01,-0.00452,0.0,0.6806]
[1777226030748,63.74,78050.71,0.01,-0.00452,0.0,0.68004]
[1777226035783,63.74,78050.46,0.01,-0.00452,0.0,0.68017]
[1777226044847,63.74,78050.45,0.01,-0.00452,0.0,0.68018]
[1777226049885,63.74,78048.52,0.01,-0.00453,0.0,0.68121]
[1777226054921,63.74,78048.93,0.01,-0.00453,0.0,0.68099]
[1777226059956,63.74,78051.01,0.01,-0.00452,0.0,0.67988]
[1777226064992,63.74,78050.05,0.01,-0.00452,0.0,0.68039]
[1777226071034,63.74,78049.99,0.01,-0.00451,0.0,0.67928]
[1777226076069,63.74,78048.43,0.01,-0.00452,0.0,0.68011]
[1777226082110,63.74,78048.17,0.01,-0.00452,0.0,0.68024]
[1777226087146,63.74,78048.31,0.01,-0.00452,0.0,0.68017]
[1777226092180,63.74,78047.36,0.01,-0.00452,0.0,0.68068]
[1777226097216,63.74,78046.78,0.01,-0.00453,0.0,0.68099]
[1777226102250,63.74,78043.81,0.01,-0.00454,0.0,0.68257]
[1777226108509,63.74,78039.5,0.01,-0.00456,0.0,0.68488]
[1777226114336,63.74,78037.69,0.01,-0.00456,0.0,0.68585]
[1777226119371,63.74,78031.46,0.01,-0.00459,0.0,0.6892]
[1777226124405,63.74,78030.28,0.01,-0.00459,0.0,0.68983]
[1777226130446,63.74,78030.64,0.01,-0.00459,0.0,0.68964]
[1777226135481,63.74,78030.0,0.01,-0.00459,0.0,0.68882]
[1777226140516,63.74,78029.31,0.01,-0.00459,0.0,0.6892]
[1777226145552,63.74,78028.34,0.01,-0.00459,0.0,0.68972]
[1777226150588,63.74,78028.08,0.01,-0.0046,0.0,0.68986]
[1777226155622,63.74,78028.68,0.01,-0.00459,0.0,0.68953]
[1777226161666,63.74,78027.94,0.01,-0.0046,0.0,0.68993]
[1777226168928,63.74,78028.37,0.01,-0.00459,0.0,0.6897]
[1777226174758,63.74,78028.36,0.01,-0.00459,0.0,0.68971]
[1777226179793,63.74,78028.66,0.01,-0.00459,0.0,0.68955]
[1777226184828,63.74,78028.3,0.01,-0.00459,0.0,0.68974]
[1777226189863,63.74,78027.59,0.01,-0.0046,0.0,0.69012]
[1777226199141,63.74,78028.05,0.01,-0.00459,0.0,0.68872]
[1777226206986,63.74,78028.09,0.01,-0.00459,0.0,0.68869]
[1777226219281,63.74,78028.25,0.01,-0.00459,0.0,0.68861]
[1777226229351,63.74,78028.14,0.01,-0.00459,0.0,0.68867]
[1777226239421,63.74,78026.72,0.01,-0.00459,0.0,0.68943]
[1777226249492,63.74,78027.14,0.01,-0.00459,0.0,0.68921]
[1777226256331,63.74,78025.51,0.01,-0.00459,0.0,0.68893]
[1777226261366,63.74,78037.89,0.01,-0.00454,0.0,0.68228]
[1777226266403,63.74,78037.87,0.01,-0.00454,0.0,0.68229]
[1777226271439,63.74,78040.2,0.01,-0.00453,0.0,0.68105]
[1777226276473,63.74,78042.87,0.01,-0.00452,0.0,0.67963]
[1777226281508,63.74,78048.21,0.01,-0.0045,0.0,0.67679]
[1777226286544,63.74,78045.67,0.01,-0.00451,0.0,0.67814]
[1777226291578,63.74,78044.83,0.01,-0.00451,0.0,0.67858]
[1777226296613,63.74,78045.49,0.01,-0.00451,0.0,0.67823]
[1777226301649,63.74,78046.3,0.01,-0.00451,0.0,0.6778]
[1777226309911,63.74,78045.17,0.01,-0.00451,0.0,0.6784]
[1777226315746,63.74,78042.13,0.01,-0.00452,0.0,0.67887]
[1777226322798,63.74,78042.78,0.01,-0.00451,0.0,0.67853]
[1777226330051,63.74,78038.39,0.01,-0.00453,0.0,0.68087]
[1777226338908,63.74,78038.36,0.01,-0.00453,0.0,0.68088]
[1777226343943,63.74,78035.97,0.01,-0.00454,0.0,0.68216]
[1777226350191,63.74,78033.13,0.01,-0.00455,0.0,0.68368]
[1777226356028,63.74,78033.29,0.01,-0.00455,0.0,0.68359]
[1777226361064,63.74,78031.71,0.01,-0.00456,0.0,0.68444]
[1777226370331,63.74,78030.88,0.01,-0.00456,0.0,0.68488]
[1777226377175,63.74,78029.24,0.01,-0.00456,0.0,0.68461]
[1777226382210,63.74,78017.12,0.01,-0.00461,0.0,0.69113]
[1777226387250,63.74,78016.14,0.01,-0.00461,0.0,0.69166]
[1777226392280,63.74,78014.48,0.01,-0.00462,0.0,0.69256]
[1777226397316,63.74,78013.42,0.01,-0.00463,0.0,0.69313]
[1777226402351,63.74,78018.97,0.01,-0.0046,0.0,0.69013]
[1777226407386,63.74,78023.71,0.01,-0.00458,0.0,0.68758]
[1777226412422,63.74,78031.4,0.01,-0.00455,0.0,0.68345]
[1777226417455,63.74,78031.56,0.01,-0.00455,0.0,0.68336]
[1777226422491,63.74,78029.57,0.01,-0.00456,0.0,0.68443]
[1777226427525,63.74,78032.15,0.01,-0.00455,0.0,0.68305]
[1777226432563,63.74,78034.95,0.01,-0.00453,0.0,0.6804]
[1777226437596,63.74,78038.19,0.01,-0.00452,0.0,0.67868]
[1777226442631,63.74,78041.42,0.01,-0.0045,0.0,0.67696]
[1777226448676,63.74,78043.9,0.01,-0.00449,0.0,0.67564]
[1777226453709,63.74,78046.88,0.01,-0.00448,0.0,0.67406]
[1777226458744,63.74,78049.05,0.01,-0.00447,0.0,0.67292]
[1777226463781,63.74,78040.72,0.01,-0.00451,0.0,0.67733]
[1777226468813,63.74,78039.54,0.01,-0.00451,0.0,0.67796]
[1777226473848,63.74,78039.12,0.01,-0.00451,0.0,0.67818]
[1777226481120,63.74,78037.63,0.01,-0.00452,0.0,0.67897]
[1777226486940,63.74,78036.99,0.01,-0.00452,0.0,0.67931]
[1777226494995,63.74,78036.96,0.01,-0.00451,0.0,0.67818]
[1777226500031,63.74,78037.05,0.01,-0.00451,0.0,0.67813]
[1777226507080,63.74,78039.2,0.01,-0.00451,0.0,0.67699]
[1777226512115,63.74,78041.15,0.01,-0.0045,0.0,0.67596]
[1777226517151,63.74,78042.41,0.01,-0.00449,0.0,0.67529]
[1777226526214,63.74,78043.49,0.01,-0.00449,0.0,0.67472]
[1777226531470,63.74,78044.49,0.01,-0.00448,0.0,0.67419]
[1777226537292,63.74,78044.51,0.01,-0.00448,0.0,0.67418]
[1777226543336,63.74,78044.71,0.01,-0.00448,0.0,0.67407]
[1777226548370,63.74,78044.99,0.01,-0.00448,0.0,0.67392]
[1777226553405,63.74,78036.69,0.01,-0.00451,0.0,0.67718]
[1777226558441,63.74,78033.21,0.01,-0.00452,0.0,0.67903]
[1777226563479,63.74,78029.46,0.01,-0.00454,0.0,0.68103]
[1777226566219,63.74,78029.12,0.01,-0.00454,0.0,0.68121]
[1777226566498,63.74,78028.86,0.01,-0.00454,0.0,0.68135]
[1777226567500,63.74,78028.86,0.01,-0.00454,0.0,0.68135]
[1777226567533,63.74,78028.61,0.01,-0.00454,0.0,0.68149]
[1777226572539,63.74,78028.21,0.01,-0.00454,0.0,0.6817]
[1777226577575,63.74,78027.15,0.01,-0.00455,0.0,0.68227]
[1777226582579,63.74,78026.68,0.01,-0.00455,0.0,0.68252]
[1777226582616,63.74,78029.6,0.01,-0.00454,0.0,0.68096]
[1777226584697,63.74,78031.99,0.01,-0.00453,0.0,0.67968]
[1777226585630,63.74,78031.95,0.01,-0.00453,0.0,0.6797]
[1777226590666,63.74,78044.46,0.01,-0.00448,0.0,0.67306]
[1777226595700,63.74,78045.94,0.01,-0.00447,0.0,0.67228]
[1777226595761,63.74,78046.28,0.01,-0.00447,0.0,0.6721]
[1777226597761,63.74,78046.28,0.01,-0.00447,0.0,0.6721]
[1777226597843,63.74,78047.36,0.01,-0.00447,0.0,0.67153]
[1777226604763,63.74,78048.86,0.01,-0.00446,0.0,0.67074]
[1777226612030,63.74,78050.81,0.01,-0.00444,0.0,0.66857]
[1777226618861,63.74,78051.62,0.01,-0.00444,0.0,0.66815]
[1777226624904,63.74,78052.77,0.01,-0.00444,0.0,0.66754]
[1777226629939,63.74,78052.9,0.01,-0.00444,0.0,0.66748]
[1777226634973,63.74,78052.01,0.01,-0.00444,0.0,0.66794]
[1777226642241,63.74,78051.75,0.01,-0.00444,0.0,0.66808]
[1777226647748,63.74,78051.84,0.01,-0.00444,0.0,0.66803]
[1777226648064,63.74,78051.61,0.01,-0.00444,0.0,0.66815]
[1777226649029,63.74,78051.61,0.01,-0.00444,0.0,0.66815]
[1777226649044,63.74,78051.77,0.01,-0.00444,0.0,0.66807]
[1777226654107,63.74,78051.51,0.01,-0.00444,0.0,0.66821]
[1777226659143,63.74,78050.14,0.01,-0.00445,0.0,0.66893]
[1777226664180,63.74,78049.95,0.01,-0.00445,0.0,0.66903]
[1777226669213,63.74,78036.7,0.01,-0.0045,0.0,0.67603]
[1777226674247,63.74,78031.03,0.01,-0.00452,0.0,0.67789]
[1777226679282,63.74,78026.72,0.01,-0.00453,0.0,0.68019]
[1777226684321,63.74,78023.7,0.01,-0.00455,0.0,0.6818]
[1777226689357,63.74,78018.82,0.01,-0.00457,0.0,0.68442]
[1777226697412,63.74,78017.15,0.01,-0.00457,0.0,0.68532]
[1777226702662,63.74,78017.39,0.01,-0.00457,0.0,0.68519]
[1777226709498,63.74,78018.56,0.01,-0.00457,0.0,0.68456]
[1777226714532,63.74,78018.57,0.01,-0.00457,0.0,0.68455]
[1777226719567,63.74,78018.45,0.01,-0.00457,0.0,0.68462]
[1777226725609,63.74,78018.53,0.01,-0.00457,0.0,0.68457]
[1777226730644,63.74,78018.66,0.01,-0.00457,0.0,0.6845]
[1777226738700,63.74,78018.67,0.01,-0.00456,0.0,0.68334]
[1777226747762,63.74,78019.1,0.01,-0.00456,0.0,0.68311]
[1777226752797,63.74,78019.35,0.01,-0.00456,0.0,0.68298]
[1777226757832,63.74,78019.39,0.01,-0.00456,0.0,0.68296]
[1777226763087,63.74,78019.14,0.01,-0.00456,0.0,0.68309]
[1777226768910,63.74,78019.35,0.01,-0.00456,0.0,0.68298]
[1777226774952,63.74,78019.57,0.01,-0.00455,0.0,0.68286]
[1777226779988,63.74,78008.36,0.01,-0.0046,0.0,0.68889]
[1777226785023,63.74,78017.05,0.01,-0.00457,0.0,0.68421]
[1777226790057,63.74,78012.93,0.01,-0.00458,0.0,0.68643]
[1777226796101,63.74,78011.5,0.01,-0.00458,0.0,0.68604]
[1777226801135,63.74,78004.98,0.01,-0.00461,0.0,0.68955]
[1777226806169,63.74,78008.74,0.01,-0.00459,0.0,0.68752]
[1777226809291,63.74,78008.21,0.01,-0.00459,0.0,0.68781]
[1777226809326,63.74,78056.76,0.01,-0.0044,0.0,0.66206]
[1777226810149,63.74,78056.76,0.01,-0.0044,0.0,0.66206]
[1777226810210,63.74,78056.76,0.01,-0.0044,0.0,0.66206]
[1777226811214,63.74,78071.59,0.01,-0.00434,0.0,0.65436]
[1777226813450,63.74,78052.2,0.01,-0.00442,0.0,0.66444]
[1777226819269,63.74,78049.25,0.01,-0.00443,0.0,0.66599]
[1777226824304,63.74,78049.01,0.01,-0.00443,0.0,0.66611]
[1777226829338,63.74,78051.78,0.01,-0.00442,0.0,0.66466]
[1777226834376,63.74,78053.98,0.01,-0.00441,0.0,0.66351]
[1777226839414,63.74,78058.68,0.01,-0.00439,0.0,0.66106]
[1777226844448,63.74,78070.09,0.01,-0.00435,0.0,0.65514]
[1777226849500,63.74,78071.11,0.01,-0.00434,0.0,0.65461]
[1777226853730,63.74,78093.71,0.01,-0.00425,0.0,0.64192]
[1777226859555,63.74,78093.11,0.01,-0.00425,0.0,0.64223]
[1777226864589,63.74,78090.8,0.01,-0.00426,0.0,0.6434]
[1777226869628,63.74,78095.35,0.01,-0.00424,0.0,0.64109]
[1777226874664,63.74,78096.94,0.01,-0.00424,0.0,0.64028]
[1777226879700,63.74,78100.21,0.01,-0.00422,0.0,0.63863]
[1777226884734,63.74,78103.04,0.01,-0.00421,0.0,0.6372]
[1777226889773,63.74,78103.41,0.01,-0.00421,0.0,0.63701]
[1777226894805,63.74,78101.11,0.01,-0.00422,0.0,0.63817]
[1777226899841,63.74,78101.59,0.01,-0.00422,0.0,0.63793]
[1777226904876,63.74,78101.6,0.01,-0.00422,0.0,0.63793]
[1777226909912,63.74,78102.7,0.01,-0.00421,0.0,0.63737]
[1777226914949,63.74,78107.12,0.01,-0.00419,0.0,0.63405]
[1777226919981,63.74,78105.44,0.01,-0.0042,0.0,0.63489]
[1777226925018,63.74,78103.6,0.01,-0.0042,0.0,0.63582]
[1777226930052,63.74,78100.52,0.01,-0.00422,0.0,0.63737]
[1777226935087,63.74,78099.03,0.01,-0.00422,0.0,0.63813]
[1777226940122,63.74,78089.73,0.01,-0.00426,0.0,0.64284]
[1777226945157,63.74,78086.64,0.01,-0.00427,0.0,0.64442]
[1777226950192,63.74,78090.55,0.01,-0.00425,0.0,0.64242]
[1777226955226,63.74,78095.79,0.01,-0.00423,0.0,0.63977]
[1777226960263,63.74,78096.07,0.01,-0.00423,0.0,0.63962]
[1777226965298,63.74,78094.84,0.01,-0.00424,0.0,0.64025]
[1777226971341,63.74,78095.6,0.01,-0.00423,0.0,0.63876]
[1777226977382,63.74,78095.53,0.01,-0.00423,0.0,0.6388]
[1777226982417,63.74,78092.5,0.01,-0.00424,0.0,0.64033]
[1777226987453,63.74,78097.72,0.01,-0.00422,0.0,0.63769]
[1777226992489,63.74,78098.21,0.01,-0.00422,0.0,0.63744]
[1777226998530,63.74,78098.06,0.01,-0.00422,0.0,0.63752]
[1777227003565,63.74,78098.02,0.01,-0.00422,0.0,0.63754]
[1777227006587,63.74,78072.1,0.01,-0.00432,0.0,0.65075]
[1777227011620,63.74,78063.17,0.01,-0.00435,0.0,0.65535]
[1777227017665,63.74,78064.87,0.01,-0.00434,0.0,0.65447]
[1777227022697,63.74,78069.23,0.01,-0.00433,0.0,0.65222]
[1777227027736,63.74,78071.2,0.01,-0.00432,0.0,0.65121]
[1777227032772,63.74,78061.93,0.01,-0.00435,0.0,0.65487]
[1777227037807,63.74,78064.65,0.01,-0.00434,0.0,0.65347]
[1777227043850,63.74,78067.95,0.01,-0.00433,0.0,0.65177]
[1777227048883,63.74,78069.43,0.01,-0.00432,0.0,0.651]
[1777227053947,63.74,78071.95,0.01,-0.00431,0.0,0.64971]
[1777227058983,63.74,78072.2,0.01,-0.00431,0.0,0.64958]
[1777227064018,63.74,78068.85,0.01,-0.00432,0.0,0.6513]
[1777227070060,63.74,78069.39,0.01,-0.00432,0.0,0.65103]
[1777227075096,63.74,78070.96,0.01,-0.00431,0.0,0.65022]
[1777227080142,63.74,78082.87,0.01,-0.00427,0.0,0.64412]
[1777227081139,63.74,78066.51,0.01,-0.00433,0.0,0.65251]
[1777227082146,63.74,78052.43,0.01,-0.00439,0.0,0.6598]
[1777227087181,63.74,78049.57,0.01,-0.0044,0.0,0.66129]
[1777227092217,63.74,78046.59,0.01,-0.0044,0.0,0.66172]
[1777227097255,63.74,78044.39,0.01,-0.00441,0.0,0.66287]
[1777227102291,63.74,78038.09,0.01,-0.00444,0.0,0.66617]
[1777227108336,63.74,78037.55,0.01,-0.00444,0.0,0.66645]
[1777227115565,63.74,78036.19,0.01,-0.00444,0.0,0.66716]
[1777227121426,63.74,78034.69,0.01,-0.00445,0.0,0.66795]
[1777227126462,63.74,78037.08,0.01,-0.00444,0.0,0.6667]
[1777227131496,63.74,78036.37,0.01,-0.00444,0.0,0.66707]
[1777227136532,63.74,78035.22,0.01,-0.00445,0.0,0.66767]
[1777227142574,63.74,78033.26,0.01,-0.00446,0.0,0.66871]
[1777227147609,63.74,78031.86,0.01,-0.00446,0.0,0.66944]
[1777227152643,63.74,78037.86,0.01,-0.00443,0.0,0.66515]
[1777227157680,63.74,78038.56,0.01,-0.00443,0.0,0.66478]
[1777227164727,63.74,78039.05,0.01,-0.00442,0.0,0.66453]
[1777227166768,63.74,78073.68,0.01,-0.00429,0.0,0.64659]
[1777227167817,63.74,78073.68,0.01,-0.00429,0.0,0.64659]
[1777227167847,63.74,78106.5,0.01,-0.00416,0.0,0.62999]
[1777227168655,63.74,78106.5,0.01,-0.00416,0.0,0.62999]
[1777227168819,63.74,78106.5,0.01,-0.00416,0.0,0.62999]
[1777227169806,63.74,78125.59,0.01,-0.00409,0.0,0.6205]
[1777227174895,63.74,78117.2,0.01,-0.00412,0.0,0.62466]
[1777227175999,63.74,78079.22,0.01,-0.00427,0.0,0.64377]
[1777227181895,63.74,78086.08,0.01,-0.00424,0.0,0.64028]
[1777227186932,63.74,78089.27,0.01,-0.00423,0.0,0.63866]
[1777227191968,63.74,78099.9,0.01,-0.00419,0.0,0.6333]
[1777227192974,63.74,78083.92,0.01,-0.00425,0.0,0.64137]
[1777227198015,63.74,78079.94,0.01,-0.00427,0.0,0.6434]
[1777227203051,63.74,78090.46,0.01,-0.00422,0.0,0.63806]
[1777227208091,63.74,78096.95,0.01,-0.0042,0.0,0.63478]
[1777227213120,63.74,78098.82,0.01,-0.00419,0.0,0.63275]
[1777227218156,63.74,78104.49,0.01,-0.00416,0.0,0.6299]
[1777227223191,63.74,78104.71,0.01,-0.00416,0.0,0.62979]
[1777227228225,63.74,78095.18,0.01,-0.0042,0.0,0.63458]
[1777227233261,63.74,78092.94,0.01,-0.00421,0.0,0.63571]
[1777227238296,63.74,78094.52,0.01,-0.0042,0.0,0.63491]
[1777227243331,63.74,78103.88,0.01,-0.00417,0.0,0.63021]
[1777227248367,63.74,78116.58,0.01,-0.00412,0.0,0.62388]
[1777227253402,63.74,78116.68,0.01,-0.00412,0.0,0.62383]
[1777227258437,63.74,78118.99,0.01,-0.00411,0.0,0.62268]
[1777227259444,63.74,78151.2,0.01,-0.00399,0.0,0.60691]
[1777227264478,63.74,78161.16,0.01,-0.00396,0.0,0.6021]
[1777227269514,63.74,78155.1,0.01,-0.00398,0.0,0.60502]
[1777227274549,63.74,78155.65,0.01,-0.00397,0.0,0.6037]
[1777227276735,63.74,78139.74,0.01,-0.00403,0.0,0.61141]
[1777227279588,63.74,78122.6,0.01,-0.00409,0.0,0.61982]
[1777227284619,63.74,78120.38,0.01,-0.0041,0.0,0.62092]
[1777227286811,63.74,78100.26,0.01,-0.00417,0.0,0.63093]
[1777227292675,63.74,78094.83,0.01,-0.00419,0.0,0.63366]
[1777227297711,63.74,78092.36,0.01,-0.0042,0.0,0.6349]
[1777227302746,63.74,78105.89,0.01,-0.00415,0.0,0.62811]
[1777227307787,63.74,78094.74,0.01,-0.00419,0.0,0.6337]
[1777227312828,63.74,78099.71,0.01,-0.00418,0.0,0.6312]
[1777227317859,63.74,78104.31,0.01,-0.00416,0.0,0.6289]
[1777227322896,63.74,78114.42,0.01,-0.00412,0.0,0.62387]
[1777227327929,63.74,78119.55,0.01,-0.0041,0.0,0.62133]
[1777227332965,63.74,78116.2,0.01,-0.00411,0.0,0.6219]
[1777227338005,63.74,78127.06,0.01,-0.00407,0.0,0.61655]
[1777227343039,63.74,78129.51,0.01,-0.00406,0.0,0.61534]
[1777227348076,63.74,78132.57,0.01,-0.00405,0.0,0.61384]
[1777227353111,63.74,78132.11,0.01,-0.00405,0.0,0.61407]
[1777227358147,63.74,78124.8,0.01,-0.00408,0.0,0.61766]
[1777227363182,63.74,78137.61,0.01,-0.00403,0.0,0.61138]
[1777227368217,63.74,78146.38,0.01,-0.004,0.0,0.60712]
[1777227373256,63.74,78151.86,0.01,-0.00398,0.0,0.60447]
[1777227378287,63.74,78153.83,0.01,-0.00397,0.0,0.60352]
[1777227383322,63.74,78154.31,0.01,-0.00397,0.0,0.60328]
[1777227389367,63.74,78161.87,0.01,-0.00394,0.0,0.59965]
[1777227394402,63.74,78160.06,0.01,-0.00394,0.0,0.59946]
[1777227399445,63.74,78163.03,0.01,-0.00393,0.0,0.59804]
[1777227404479,63.74,78153.95,0.01,-0.00396,0.0,0.6024]
[1777227409515,63.74,78150.1,0.01,-0.00398,0.0,0.60426]
[1777227414551,63.74,78150.27,0.01,-0.00398,0.0,0.60417]
[1777227419588,63.74,78149.98,0.01,-0.00398,0.0,0.60431]
[1777227422609,63.74,78130.11,0.01,-0.00405,0.0,0.61398]
[1777227427806,63.74,78137.37,0.01,-0.00402,0.0,0.61043]
[1777227433686,63.74,78137.98,0.01,-0.00402,0.0,0.61013]
[1777227438721,63.74,78140.56,0.01,-0.00401,0.0,0.60888]
[1777227443756,63.74,78144.02,0.01,-0.004,0.0,0.6072]
[1777227448791,63.74,78143.13,0.01,-0.004,0.0,0.60763]
[1777227453827,63.74,78148.97,0.01,-0.00397,0.0,0.60374]
[1777227458861,63.74,78151.35,0.01,-0.00396,0.0,0.6026]
[1777227463896,63.74,78160.03,0.01,-0.00393,0.0,0.59843]
[1777227468932,63.74,78165.04,0.01,-0.00392,0.0,0.59603]
[1777227473967,63.74,78170.89,0.01,-0.0039,0.0,0.59324]
[1777227478285,63.74,78175.02,0.01,-0.00388,0.0,0.59128]
[1777227478380,63.74,78179.0,0.01,-0.00387,0.0,0.5894]
[1777227479741,63.74,78179.0,0.01,-0.00387,0.0,0.5894]
[1777227480043,63.74,78303.05,0.01,-0.00345,0.0,0.53325]
[1777227485081,63.74,78298.92,0.01,-0.00347,0.0,0.53504]
[1777227490118,63.74,78303.24,0.01,-0.00345,0.0,0.53316]
[1777227495153,63.74,78308.05,0.01,-0.00344,0.0,0.53109]
[1777227500190,63.74,78317.44,0.01,-0.00341,0.0,0.52705]
[1777227504218,63.74,78336.31,0.01,-0.00335,0.0,0.51901]
[1777227507241,63.74,78314.32,0.01,-0.00342,0.0,0.52839]
[1777227510263,63.74,78334.3,0.01,-0.00335,0.0,0.51986]
[1777227512286,63.74,78309.25,0.01,-0.00343,0.0,0.52961]
[1777227513285,63.74,78287.07,0.01,-0.0035,0.0,0.53923]
[1777227514292,63.74,78270.32,0.01,-0.00355,0.0,0.54661]
[1777227517313,63.74,78252.99,0.01,-0.00361,0.0,0.55432]
[1777227518463,63.74,78236.66,0.01,-0.00366,0.0,0.56168]
[1777227524364,63.74,78238.1,0.01,-0.00366,0.0,0.56103]
[1777227529399,63.74,78237.05,0.01,-0.00366,0.0,0.56151]
[1777227534434,63.74,78238.99,0.01,-0.00365,0.0,0.56063]
[1777227536448,63.74,78221.29,0.01,-0.00371,0.0,0.56869]
[1777227541483,63.74,78220.18,0.01,-0.00372,0.0,0.5692]
[1777227546519,63.74,78215.7,0.01,-0.00373,0.0,0.57126]
[1777227551554,63.74,78222.47,0.01,-0.00371,0.0,0.56815]
[1777227556589,63.74,78223.2,0.01,-0.00371,0.0,0.56782]
[1777227561625,63.74,78227.65,0.01,-0.00369,0.0,0.56578]
[1777227566660,63.74,78232.67,0.01,-0.00368,0.0,0.5635]
[1777227571695,63.74,78246.83,0.01,-0.00362,0.0,0.55609]
[1777227576734,63.74,78235.07,0.01,-0.00366,0.0,0.5614]
[1777227581765,63.74,78221.6,0.01,-0.00371,0.0,0.56754]
[1777227586800,63.74,78219.59,0.01,-0.00371,0.0,0.56846]
[1777227591835,63.74,78219.42,0.01,-0.00371,0.0,0.56853]
[1777227596871,63.74,78219.28,0.01,-0.00371,0.0,0.5686]
[1777227601906,63.74,78204.51,0.01,-0.00376,0.0,0.5754]
[1777227606942,63.74,78206.58,0.01,-0.00376,0.0,0.57444]
[1777227611975,63.74,78210.46,0.01,-0.00374,0.0,0.57265]
[1777227617010,63.74,78200.9,0.01,-0.00378,0.0,0.57708]
[1777227622051,63.74,78194.01,0.01,-0.0038,0.0,0.58028]
[1777227627085,63.74,78191.89,0.01,-0.00381,0.0,0.58127]
[1777227632120,63.74,78190.9,0.01,-0.00381,0.0,0.5807]
[1777227637156,63.74,78198.42,0.01,-0.00378,0.0,0.5772]
[1777227642190,63.74,78199.59,0.01,-0.00378,0.0,0.57666]
[1777227647226,63.74,78200.96,0.01,-0.00377,0.0,0.57602]
[1777227651254,63.74,78216.33,0.01,-0.00372,0.0,0.56894]
[1777227656289,63.74,78217.95,0.01,-0.00371,0.0,0.56819]
[1777227661324,63.74,78211.92,0.01,-0.00373,0.0,0.57096]
[1777227666359,63.74,78219.39,0.01,-0.00371,0.0,0.56754]
[1777227671394,63.74,78221.78,0.01,-0.0037,0.0,0.56644]
[1777227676429,63.74,78215.42,0.01,-0.00372,0.0,0.56935]
[1777227681463,63.74,78219.47,0.01,-0.00371,0.0,0.5675]
[1777227686500,63.74,78217.01,0.01,-0.00372,0.0,0.56863]
[1777227691535,63.74,78220.27,0.01,-0.0037,0.0,0.56612]
[1777227696575,63.74,78222.31,0.01,-0.00369,0.0,0.56519]
[1777227701606,63.74,78222.76,0.01,-0.00369,0.0,0.56499]
[1777227706640,63.74,78233.5,0.01,-0.00365,0.0,0.56011]
[1777227711677,63.74,78238.98,0.01,-0.00364,0.0,0.55763]
[1777227717716,63.74,78239.21,0.01,-0.00363,0.0,0.55753]
[1777227722752,63.74,78239.06,0.01,-0.00364,0.0,0.5576]
[1777227727036,63.74,78241.79,0.01,-0.00363,0.0,0.55637]
[1777227727788,63.74,78241.51,0.01,-0.00363,0.0,0.55649]
[1777227728021,63.74,78241.51,0.01,-0.00363,0.0,0.55649]
[1777227728794,63.74,78241.19,0.01,-0.00363,0.0,0.55664]
[1777227736854,63.74,78238.59,0.01,-0.00364,0.0,0.55781]
[1777227740881,63.74,78221.54,0.01,-0.00369,0.0,0.56554]
[1777227745915,63.74,78216.74,0.01,-0.00371,0.0,0.56774]
[1777227751958,63.74,78216.68,0.01,-0.0037,0.0,0.56675]
[1777227756992,63.74,78212.43,0.01,-0.00372,0.0,0.5687]
[1777227762027,63.74,78208.02,0.01,-0.00373,0.0,0.57072]
[1777227767068,63.74,78208.58,0.01,-0.00373,0.0,0.57047]
[1777227770234,63.74,78222.91,0.01,-0.00368,0.0,0.56391]
[1777227776130,63.74,78221.08,0.01,-0.00369,0.0,0.56474]
[1777227781165,63.74,78217.54,0.01,-0.0037,0.0,0.56636]
[1777227787208,63.74,78216.4,0.01,-0.0037,0.0,0.56688]
[1777227792244,63.74,78212.71,0.01,-0.00372,0.0,0.56857]
[1777227797277,63.74,78218.46,0.01,-0.0037,0.0,0.56594]
[1777227802314,63.74,78216.16,0.01,-0.00371,0.0,0.56699]
[1777227807347,63.74,78214.51,0.01,-0.00371,0.0,0.56774]
[1777227812383,63.74,78209.3,0.01,-0.00372,0.0,0.56912]
[1777227817417,63.74,78212.54,0.01,-0.00371,0.0,0.56763]
[1777227823460,63.74,78211.37,0.01,-0.00372,0.0,0.56817]
[1777227828495,63.74,78210.82,0.01,-0.00372,0.0,0.56842]
[1777227833530,63.74,78225.07,0.01,-0.00367,0.0,0.56192]
[1777227839586,63.74,78228.59,0.01,-0.00366,0.0,0.56032]
[1777227840731,63.74,78211.5,0.01,-0.00371,0.0,0.56811]
[1777227846627,63.74,78212.07,0.01,-0.00371,0.0,0.56785]
[1777227851662,63.74,78214.27,0.01,-0.00371,0.0,0.56684]
[1777227856696,63.74,78218.15,0.01,-0.00369,0.0,0.56507]
[1777227861732,63.74,78219.11,0.01,-0.00369,0.0,0.56463]
[1777227866768,63.74,78223.85,0.01,-0.00367,0.0,0.56247]
[1777227871803,63.74,78226.15,0.01,-0.00366,0.0,0.56042]
[1777227876837,63.74,78228.39,0.01,-0.00365,0.0,0.55941]
[1777227881874,63.74,78229.15,0.01,-0.00365,0.0,0.55907]
[1777227886907,63.74,78217.31,0.01,-0.00369,0.0,0.56444]
[1777227891942,63.74,78216.68,0.01,-0.00369,0.0,0.56473]
[1777227896977,63.74,78219.54,0.01,-0.00368,0.0,0.56343]
[1777227902013,63.74,78219.82,0.01,-0.00368,0.0,0.5633]
[1777227907046,63.74,78222.04,0.01,-0.00367,0.0,0.56229]
[1777227913093,63.74,78222.46,0.01,-0.00367,0.0,0.5621]
[1777227921294,63.74,78225.31,0.01,-0.00366,0.0,0.56081]
[1777227928196,63.74,78227.17,0.01,-0.00366,0.0,0.55996]
[1777227934238,63.74,78227.95,0.01,-0.00365,0.0,0.55861]
[1777227939273,63.74,78224.45,0.01,-0.00366,0.0,0.56019]
[1777227944309,63.74,78221.46,0.01,-0.00367,0.0,0.56155]
[1777227949344,63.74,78219.12,0.01,-0.00368,0.0,0.56261]
[1777227954378,63.74,78214.18,0.01,-0.00369,0.0,0.56486]
[1777227959415,63.74,78215.63,0.01,-0.00369,0.0,0.5642]
[1777227964448,63.74,78210.85,0.01,-0.0037,0.0,0.56638]
[1777227969485,63.74,78210.13,0.01,-0.00371,0.0,0.56671]
[1777227974521,63.74,78207.43,0.01,-0.00372,0.0,0.56795]
[1777227979555,63.74,78206.49,0.01,-0.00372,0.0,0.56838]
[1777227984590,63.74,78206.52,0.01,-0.00372,0.0,0.56836]
[1777227989625,63.74,78195.9,0.01,-0.00376,0.0,0.57325]
[1777227994660,63.74,78192.34,0.01,-0.00376,0.0,0.57388]
[1777227999695,63.74,78189.96,0.01,-0.00377,0.0,0.57498]
[1777228004731,63.74,78188.92,0.01,-0.00377,0.0,0.57546]
[1777228009765,63.74,78185.63,0.01,-0.00378,0.0,0.57699]
[1777228014800,63.74,78182.57,0.01,-0.00379,0.0,0.57841]
[1777228019836,63.74,78181.06,0.01,-0.0038,0.0,0.57912]
[1777228024873,63.74,78179.73,0.01,-0.0038,0.0,0.57974]
[1777228029907,63.74,78180.11,0.01,-0.0038,0.0,0.57956]
[1777228034943,63.74,78181.18,0.01,-0.0038,0.0,0.57906]
[1777228039977,63.74,78178.64,0.01,-0.00381,0.0,0.58025]
[1777228045012,63.74,78178.7,0.01,-0.00381,0.0,0.58022]
[1777228050048,63.74,78177.58,0.01,-0.00381,0.0,0.58074]
[1777228055084,63.74,78177.14,0.01,-0.00381,0.0,0.57992]
[1777228060118,63.74,78175.86,0.01,-0.00381,0.0,0.58051]
[1777228065154,63.74,78175.1,0.01,-0.00381,0.0,0.58087]
[1777228070189,63.74,78176.0,0.01,-0.00381,0.0,0.58045]
[1777228076231,63.74,78175.72,0.01,-0.00381,0.0,0.58058]
[1777228081266,63.74,78173.68,0.01,-0.00382,0.0,0.58153]
[1777228086304,63.74,78163.53,0.01,-0.00385,0.0,0.5863]
[1777228091339,63.74,78162.67,0.01,-0.00386,0.0,0.58671]
[1777228096373,63.74,78170.21,0.01,-0.00383,0.0,0.58316]
[1777228101408,63.74,78168.28,0.01,-0.00384,0.0,0.58407]
[1777228107449,63.74,78168.07,0.01,-0.00384,0.0,0.58417]
[1777228112627,63.74,78165.01,0.01,-0.00384,0.0,0.58457]
[1777228118527,63.74,78165.79,0.01,-0.00384,0.0,0.5842]
[1777228123563,63.74,78164.24,0.01,-0.00385,0.0,0.58493]
[1777228128600,63.74,78163.56,0.01,-0.00385,0.0,0.58525]
[1777228134639,63.74,78164.33,0.01,-0.00384,0.0,0.58489]
[1777228139675,63.74,78162.68,0.01,-0.00385,0.0,0.58566]
[1777228145717,63.74,78169.81,0.01,-0.00383,0.0,0.58231]
[1777228150753,63.74,78170.92,0.01,-0.00382,0.0,0.58179]
[1777228156794,63.74,78172.75,0.01,-0.00382,0.0,0.58094]
[1777228162977,63.74,78182.6,0.01,-0.00378,0.0,0.57634]
[1777228169885,63.74,78186.87,0.01,-0.00377,0.0,0.57436]
[1777228175929,63.74,78187.78,0.01,-0.00376,0.0,0.57292]
[1777228183120,63.74,78188.08,0.01,-0.00376,0.0,0.57278]
[1777228189024,63.74,78185.44,0.01,-0.00376,0.0,0.574]
[1777228194060,63.74,78182.33,0.01,-0.00378,0.0,0.57544]
[1777228199095,63.74,78179.88,0.01,-0.00378,0.0,0.57658]
[1777228201559,63.74,78178.29,0.01,-0.00379,0.0,0.57732]
[1777228202372,63.74,78178.29,0.01,-0.00379,0.0,0.57732]
[1777228209164,63.74,78174.77,0.01,-0.0038,0.0,0.57896]
[1777228214202,63.74,78171.21,0.01,-0.00381,0.0,0.58062]
[1777228219239,63.74,78164.62,0.01,-0.00384,0.0,0.58371]
[1777228224297,63.74,78161.88,0.01,-0.00385,0.0,0.585]
[1777228229341,63.74,78160.39,0.01,-0.00385,0.0,0.5857]
[1777228231348,63.74,78172.96,0.01,-0.0038,0.0,0.57877]
[1777228236382,63.74,78176.21,0.01,-0.00379,0.0,0.57726]
[1777228241417,63.74,78175.35,0.01,-0.00379,0.0,0.57766]
[1777228246453,63.74,78173.47,0.01,-0.0038,0.0,0.57854]
[1777228252495,63.74,78172.36,0.01,-0.0038,0.0,0.57905]
[1777228257530,63.74,78172.62,0.01,-0.0038,0.0,0.57893]
[1777228263688,63.74,78172.66,0.01,-0.0038,0.0,0.57891]
[1777228271629,63.74,78172.46,0.01,-0.0038,0.0,0.57901]
[1777228276664,63.74,78172.44,0.01,-0.0038,0.0,0.57902]
[1777228281700,63.74,78172.31,0.01,-0.0038,0.0,0.57908]
[1777228286734,63.74,78171.82,0.01,-0.00381,0.0,0.57931]
[1777228291769,63.74,78171.13,0.01,-0.0038,0.0,0.5786]
[1777228296807,63.74,78171.29,0.01,-0.0038,0.0,0.57852]
[1777228301839,63.74,78173.58,0.01,-0.00379,0.0,0.57745]
[1777228303969,63.74,78190.85,0.01,-0.00373,0.0,0.56946]
[1777228309896,63.74,78202.35,0.01,-0.00369,0.0,0.56419]
[1777228314931,63.74,78204.72,0.01,-0.00369,0.0,0.56311]
[1777228319966,63.74,78208.68,0.01,-0.00367,0.0,0.56131]
[1777228326013,63.74,78211.12,0.01,-0.00366,0.0,0.5602]
[1777228331049,63.74,78210.46,0.01,-0.00367,0.0,0.5605]
[1777228336083,63.74,78210.43,0.01,-0.00367,0.0,0.56051]
[1777228341121,63.74,78209.18,0.01,-0.00367,0.0,0.56108]
[1777228346156,63.74,78206.6,0.01,-0.00368,0.0,0.56225]
[1777228351190,63.74,78199.95,0.01,-0.0037,0.0,0.56427]
[1777228356224,63.74,78198.98,0.01,-0.0037,0.0,0.56472]
[1777228361260,63.74,78194.69,0.01,-0.00371,0.0,0.56668]
[1777228366294,63.74,78182.54,0.01,-0.00376,0.0,0.57227]
[1777228371330,63.74,78179.52,0.01,-0.00377,0.0,0.57367]
[1777228376364,63.74,78172.39,0.01,-0.00379,0.0,0.57698]
[1777228381399,63.74,78174.17,0.01,-0.00378,0.0,0.57615]
[1777228386436,63.74,78164.2,0.01,-0.00382,0.0,0.5808]
[1777228391470,63.74,78163.02,0.01,-0.00382,0.0,0.58135]
[1777228396505,63.74,78161.17,0.01,-0.00383,0.0,0.58222]
[1777228401542,63.74,78160.01,0.01,-0.00383,0.0,0.58277]
[1777228406576,63.74,78161.85,0.01,-0.00383,0.0,0.5819]
[1777228411611,63.74,78160.18,0.01,-0.00383,0.0,0.58165]
[1777228416646,63.74,78155.56,0.01,-0.00384,0.0,0.58382]
[1777228421681,63.74,78155.95,0.01,-0.00384,0.0,0.58364]
[1777228427723,63.74,78157.51,0.01,-0.00384,0.0,0.5829]
[1777228432757,63.74,78159.83,0.01,-0.00383,0.0,0.58181]
[1777228437793,63.74,78159.79,0.01,-0.00383,0.0,0.58183]
[1777228442827,63.74,78159.39,0.01,-0.00383,0.0,0.58202]
[1777228447864,63.74,78159.95,0.01,-0.00383,0.0,0.58176]
[1777228452897,63.74,78157.06,0.01,-0.00384,0.0,0.58311]
[1777228458939,63.74,78158.5,0.01,-0.00383,0.0,0.58244]
[1777228461710,63.74,78158.5,0.01,-0.00383,0.0,0.58244]
[1777228462721,63.74,78158.5,0.01,-0.00383,0.0,0.58244]
[1777228461960,63.74,78159.1,0.01,-0.00383,0.0,0.58216]
[1777228462967,63.74,78159.62,0.01,-0.00383,0.0,0.58191]
[1777228468006,63.74,78160.56,0.01,-0.00382,0.0,0.58147]
[1777228473041,63.74,78158.11,0.01,-0.00383,0.0,0.58158]
[1777228478074,63.74,78159.73,0.01,-0.00382,0.0,0.58083]
[1777228483109,63.74,78157.32,0.01,-0.00383,0.0,0.58195]
[1777228488144,63.74,78158.16,0.01,-0.00383,0.0,0.58156]
[1777228493180,63.74,78159.6,0.01,-0.00382,0.0,0.58089]
[1777228498215,63.74,78160.73,0.01,-0.00382,0.0,0.58036]
[1777228503249,63.74,78156.15,0.01,-0.00383,0.0,0.5825]
[1777228508284,63.74,78158.2,0.01,-0.00383,0.0,0.58154]
[1777228513320,63.74,78162.28,0.01,-0.00381,0.0,0.57963]
[1777228518361,63.74,78164.57,0.01,-0.0038,0.0,0.57856]
[1777228523393,63.74,78165.47,0.01,-0.0038,0.0,0.57814]
[1777228528428,63.74,78168.34,0.01,-0.00379,0.0,0.5768]
[1777228533462,63.74,78167.26,0.01,-0.00379,0.0,0.57628]
[1777228542528,63.74,78167.48,0.01,-0.00379,0.0,0.57617]
[1777228547564,63.74,78166.73,0.01,-0.00379,0.0,0.57652]
[1777228552598,63.74,78169.0,0.01,-0.00378,0.0,0.57547]
[1777228557634,63.74,78166.98,0.01,-0.00379,0.0,0.57641]
[1777228563676,63.74,78167.52,0.01,-0.00379,0.0,0.57616]
[1777228571731,63.74,78167.21,0.01,-0.00379,0.0,0.5763]
[1777228577773,63.74,78164.34,0.01,-0.0038,0.0,0.57764]
[1777228582809,63.74,78160.55,0.01,-0.00381,0.0,0.57941]
[1777228587844,63.74,78159.13,0.01,-0.00382,0.0,0.58007]
[1777228592879,63.74,78158.23,0.01,-0.00381,0.0,0.57946]
[1777228597932,63.74,78159.03,0.01,-0.00381,0.0,0.57908]
[1777228602967,63.74,78159.62,0.01,-0.00381,0.0,0.57881]
[1777228610016,63.74,78159.25,0.01,-0.00381,0.0,0.57898]
[1777228615051,63.74,78161.41,0.01,-0.0038,0.0,0.57797]
[1777228620085,63.74,78159.9,0.01,-0.00381,0.0,0.57868]
[1777228625120,63.74,78156.39,0.01,-0.00382,0.0,0.58032]
[1777228630155,63.74,78151.72,0.01,-0.00384,0.0,0.58251]
[1777228635191,63.74,78151.89,0.01,-0.00383,0.0,0.58243]
[1777228640225,63.74,78151.17,0.01,-0.00384,0.0,0.58277]
[1777228645260,63.74,78151.3,0.01,-0.00384,0.0,0.58271]
[1777228650295,63.74,78150.91,0.01,-0.00384,0.0,0.58289]
[1777228655331,63.74,78152.91,0.01,-0.00382,0.0,0.58091]
[1777228660366,63.74,78160.25,0.01,-0.0038,0.0,0.57748]
[1777228665403,63.74,78159.07,0.01,-0.0038,0.0,0.57803]
[1777228670437,63.74,78162.04,0.01,-0.00379,0.0,0.57665]
[1777228675473,63.74,78167.82,0.01,-0.00377,0.0,0.57396]
[1777228680508,63.74,78162.73,0.01,-0.00379,0.0,0.57633]
[1777228686665,63.74,78161.83,0.01,-0.00379,0.0,0.57674]
[1777228692592,63.74,78160.69,0.01,-0.0038,0.0,0.57728]
[1777228697628,63.74,78160.16,0.01,-0.0038,0.0,0.57752]
[1777228706805,63.74,78159.83,0.01,-0.0038,0.0,0.57768]
[1777228715754,63.74,78159.17,0.01,-0.0038,0.0,0.57695]
[1777228720789,63.74,78159.2,0.01,-0.0038,0.0,0.57694]
[1777228725823,63.74,78160.11,0.01,-0.00379,0.0,0.57651]
[1777228731868,63.74,78160.0,0.01,-0.00379,0.0,0.57657]
[1777228737017,63.74,78162.58,0.01,-0.00378,0.0,0.57536]
[1777228742944,63.74,78163.47,0.01,-0.00378,0.0,0.57495]
[1777228747980,63.74,78162.85,0.01,-0.00378,0.0,0.57524]
[1777228753018,63.74,78170.24,0.01,-0.00376,0.0,0.57181]
[1777228758052,63.74,78179.08,0.01,-0.00373,0.0,0.56774]
[1777228763087,63.74,78183.81,0.01,-0.00371,0.0,0.56557]
[1777228768122,63.74,78187.11,0.01,-0.0037,0.0,0.56406]
[1777228774163,63.74,78190.24,0.01,-0.00368,0.0,0.56162]
[1777228776177,63.74,78174.61,0.01,-0.00374,0.0,0.56877]
[1777228782219,63.74,78174.51,0.01,-0.00374,0.0,0.56882]
[1777228787386,63.74,78174.13,0.01,-0.00374,0.0,0.56899]
[1777228793297,63.74,78175.81,0.01,-0.00373,0.0,0.56822]
[1777228798332,63.74,78167.69,0.01,-0.00376,0.0,0.57197]
[1777228803367,63.74,78165.84,0.01,-0.00377,0.0,0.57282]
[1777228814446,63.74,78168.06,0.01,-0.00376,0.0,0.5718]
[1777228819479,63.74,78163.66,0.01,-0.00377,0.0,0.57383]
[1777228824513,63.74,78162.95,0.01,-0.00378,0.0,0.57416]
[1777228829549,63.74,78161.7,0.01,-0.00378,0.0,0.57474]
[1777228834584,63.74,78160.87,0.01,-0.00378,0.0,0.5741]
[1777228839619,63.74,78159.68,0.01,-0.00378,0.0,0.57465]
[1777228845660,63.74,78159.24,0.01,-0.00378,0.0,0.57486]
[1777228851703,63.74,78158.41,0.01,-0.00379,0.0,0.57524]
[1777228856741,63.74,78155.22,0.01,-0.0038,0.0,0.57673]
[1777228861775,63.74,78154.3,0.01,-0.0038,0.0,0.57716]
[1777228867947,63.74,78154.7,0.01,-0.0038,0.0,0.57697]
[1777228873860,63.74,78155.49,0.01,-0.0038,0.0,0.5766]
[1777228879901,63.74,78155.45,0.01,-0.0038,0.0,0.57662]
[1777228888087,63.74,78155.6,0.01,-0.0038,0.0,0.57655]
[1777228894005,63.74,78155.94,0.01,-0.00379,0.0,0.57536]
[1777228904085,63.74,78155.9,0.01,-0.00379,0.0,0.57538]
[1777228914158,63.74,78156.6,0.01,-0.00379,0.0,0.57506]
[1777228924225,63.74,78156.53,0.01,-0.00379,0.0,0.57509]
[1777228929263,63.74,78156.49,0.01,-0.00379,0.0,0.57511]
[1777228934297,63.74,78165.72,0.01,-0.00375,0.0,0.57083]
[1777228939333,63.74,78176.61,0.01,-0.00372,0.0,0.56581]
[1777228944370,63.74,78181.61,0.01,-0.0037,0.0,0.56353]
[1777228949402,63.74,78186.19,0.01,-0.00368,0.0,0.56144]
[1777228954438,63.74,78188.77,0.01,-0.00367,0.0,0.55925]
[1777228959472,63.74,78189.6,0.01,-0.00367,0.0,0.55888]
[1777228967531,63.74,78190.09,0.01,-0.00366,0.0,0.55865]
[1777228973571,63.74,78194.11,0.01,-0.00365,0.0,0.55683]
[1777228978721,63.74,78195.18,0.01,-0.00365,0.0,0.55635]
[1777228984647,63.74,78196.02,0.01,-0.00364,0.0,0.55597]
[1777228989682,63.74,78196.53,0.01,-0.00364,0.0,0.55574]
[1777228992397,63.74,78196.4,0.01,-0.00364,0.0,0.5558]
[1777228992498,63.74,78196.67,0.01,-0.00364,0.0,0.55568]
[1777228998861,63.74,78196.67,0.01,-0.00364,0.0,0.55568]
[1777229001791,63.74,78197.23,0.01,-0.00364,0.0,0.55542]
[1777229001810,63.74,78208.44,0.01,-0.0036,0.0,0.55038]
[1777229007809,63.74,78211.36,0.01,-0.00359,0.0,0.54908]
[1777229011102,63.74,78210.72,0.01,-0.0036,0.0,0.54936]
[1777229011107,63.74,78209.48,0.01,-0.00359,0.0,0.54892]
[1777229017373,63.74,78209.4,0.01,-0.00359,0.0,0.54896]
[1777229017880,63.74,78210.69,0.01,-0.00359,0.0,0.54838]
[1777229020900,63.74,78226.3,0.01,-0.00354,0.0,0.54145]
[1777229025938,63.74,78227.4,0.01,-0.00353,0.0,0.54097]
[1777229030971,63.74,78224.88,0.01,-0.00354,0.0,0.54208]
[1777229036008,63.74,78218.93,0.01,-0.00356,0.0,0.54471]
[1777229041042,63.74,78220.95,0.01,-0.00356,0.0,0.54382]
[1777229046076,63.74,78216.78,0.01,-0.00357,0.0,0.54567]
[1777229051113,63.74,78213.42,0.01,-0.00358,0.0,0.54716]
[1777229056146,63.74,78214.69,0.01,-0.00358,0.0,0.5466]
[1777229060031,63.74,78215.78,0.01,-0.00357,0.0,0.54611]
[1777229060747,63.74,78215.78,0.01,-0.00357,0.0,0.54611]
[1777229066217,63.74,78209.84,0.01,-0.00359,0.0,0.54876]
[1777229071250,63.74,78211.59,0.01,-0.00358,0.0,0.54699]
[1777229076288,63.74,78214.38,0.01,-0.00357,0.0,0.54574]
[1777229088369,63.74,78216.22,0.01,-0.00356,0.0,0.54493]
[1777229093405,63.74,78215.22,0.01,-0.00357,0.0,0.54537]
[1777229099446,63.74,78214.04,0.01,-0.00357,0.0,0.5459]
[1777229104482,63.74,78205.87,0.01,-0.0036,0.0,0.54954]
[1777229109632,63.74,78205.62,0.01,-0.0036,0.0,0.54965]
[1777229115560,63.74,78206.51,0.01,-0.0036,0.0,0.54925]
[1777229120593,63.74,78205.67,0.01,-0.0036,0.0,0.54963]
[1777229126635,63.74,78205.93,0.01,-0.0036,0.0,0.54951]
[1777229131670,63.74,78206.38,0.01,-0.00359,0.0,0.54832]
[1777229136706,63.74,78206.23,0.01,-0.00359,0.0,0.54838]
[1777229141741,63.74,78205.54,0.01,-0.00359,0.0,0.54869]
[1777229147543,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229147639,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229148533,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229149352,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229150289,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229150338,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229151354,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229151810,63.74,78205.51,0.01,-0.00359,0.0,0.5487]
[1777229157854,63.74,78199.34,0.01,-0.00361,0.0,0.55147]
[1777229159820,63.74,78200.6,0.01,-0.00361,0.0,0.5509]
[1777229159921,63.74,78200.83,0.01,-0.00361,0.0,0.5508]
[1777229160662,63.74,78200.83,0.01,-0.00361,0.0,0.5508]
[1777229160875,63.74,78200.83,0.01,-0.00361,0.0,0.5508]
[1777229165910,63.74,78194.42,0.01,-0.00363,0.0,0.55368]
[1777229167385,63.74,78194.42,0.01,-0.00363,0.0,0.55368]
[1777229167417,63.74,78192.75,0.01,-0.00364,0.0,0.55443]
[1777229167980,63.74,78192.75,0.01,-0.00364,0.0,0.55443]
[1777229168394,63.74,78192.75,0.01,-0.00364,0.0,0.55443]
[1777229173966,63.74,78190.32,0.01,-0.00364,0.0,0.55553]
[1777229179002,63.74,78226.91,0.01,-0.00352,0.0,0.53921]
[1777229184036,63.74,78225.77,0.01,-0.00353,0.0,0.53972]
[1777229190194,63.74,78225.2,0.01,-0.00353,0.0,0.53997]
[1777229196123,63.74,78225.58,0.01,-0.00352,0.0,0.53882]
[1777229201159,63.74,78226.32,0.01,-0.00352,0.0,0.53849]
[1777229206194,63.74,78229.92,0.01,-0.00351,0.0,0.53691]
[1777229211229,63.74,78228.67,0.01,-0.00351,0.0,0.53746]
[1777229216264,63.74,78227.62,0.01,-0.00351,0.0,0.53792]
[1777229222306,63.74,78225.57,0.01,-0.00352,0.0,0.53882]
[1777229227340,63.74,78224.69,0.01,-0.00352,0.0,0.53921]
[1777229232379,63.74,78222.61,0.01,-0.00353,0.0,0.54012]
[1777229237417,63.74,78223.19,0.01,-0.00353,0.0,0.53987]
[1777229242452,63.74,78224.24,0.01,-0.00353,0.0,0.53941]
[1777229247487,63.74,78225.04,0.01,-0.00352,0.0,0.53905]
[1777229252522,63.74,78227.33,0.01,-0.00351,0.0,0.53707]
[1777229257556,63.74,78229.03,0.01,-0.0035,0.0,0.53632]
[1777229262592,63.74,78230.56,0.01,-0.0035,0.0,0.53565]
[1777229267627,63.74,78231.8,0.01,-0.00349,0.0,0.53511]
[1777229272663,63.74,78230.97,0.01,-0.0035,0.0,0.53547]
[1777229277697,63.74,78227.83,0.01,-0.00351,0.0,0.53685]
[1777229282735,63.74,78225.41,0.01,-0.00352,0.0,0.53791]
[1777229287770,63.74,78225.36,0.01,-0.00352,0.0,0.53793]
[1777229292805,63.74,78225.85,0.01,-0.00351,0.0,0.53771]
[1777229294467,63.74,78225.85,0.01,-0.00351,0.0,0.53771]
[1777229294564,63.74,78226.84,0.01,-0.00351,0.0,0.53728]
[1777229295441,63.74,78226.84,0.01,-0.00351,0.0,0.53728]
[1777229295505,63.74,78226.14,0.01,-0.00351,0.0,0.53759]
[1777229300967,63.74,78229.17,0.01,-0.0035,0.0,0.53626]
[1777229307910,63.74,78229.52,0.01,-0.0035,0.0,0.53611]
[1777229312949,63.74,78237.31,0.01,-0.00347,0.0,0.53173]
[1777229317981,63.74,78242.39,0.01,-0.00345,0.0,0.52952]
[1777229323016,63.74,78246.98,0.01,-0.00344,0.0,0.52754]
[1777229328054,63.74,78260.22,0.01,-0.0034,0.0,0.52184]
[1777229333087,63.74,78261.0,0.01,-0.0034,0.0,0.52151]
[1777229338122,63.74,78255.13,0.01,-0.00341,0.0,0.52403]
[1777229345198,63.74,78251.13,0.01,-0.00343,0.0,0.52575]
[1777229350237,63.74,78248.75,0.01,-0.00343,0.0,0.52677]
[1777229355271,63.74,78246.82,0.01,-0.00344,0.0,0.5276]
[1777229360306,63.74,78245.45,0.01,-0.00344,0.0,0.5282]
[1777229366348,63.74,78241.97,0.01,-0.00346,0.0,0.5297]
[1777229368362,63.74,78226.02,0.01,-0.00351,0.0,0.53666]
[1777229373397,63.74,78227.5,0.01,-0.0035,0.0,0.53503]
[1777229378432,63.74,78226.8,0.01,-0.0035,0.0,0.53534]
[1777229383467,63.74,78222.77,0.01,-0.00351,0.0,0.5371]
[1777229388502,63.74,78237.01,0.01,-0.00347,0.0,0.53088]
[1777229397565,63.74,78239.37,0.01,-0.00346,0.0,0.52986]
[1777229402600,63.74,78243.08,0.01,-0.00345,0.0,0.52825]
[1777229407635,63.74,78245.15,0.01,-0.00344,0.0,0.52736]
[1777229412670,63.74,78242.18,0.01,-0.00345,0.0,0.52864]
[1777229417704,63.74,78241.94,0.01,-0.00345,0.0,0.52875]
[1777229422739,63.74,78242.68,0.01,-0.00345,0.0,0.52843]
[1777229427775,63.74,78244.09,0.01,-0.00344,0.0,0.52782]
[1777229432815,63.74,78244.04,0.01,-0.00344,0.0,0.52687]
[1777229437846,63.74,78243.69,0.01,-0.00344,0.0,0.52702]
[1777229442882,63.74,78250.05,0.01,-0.00342,0.0,0.52428]
[1777229447916,63.74,78254.48,0.01,-0.0034,0.0,0.52238]
[1777229452953,63.74,78254.11,0.01,-0.00341,0.0,0.52254]
[1777229462096,63.74,78249.75,0.01,-0.00342,0.0,0.52441]
[1777229468059,63.74,78244.34,0.01,-0.00344,0.0,0.52674]
[1777229474101,63.74,78242.71,0.01,-0.00344,0.0,0.52744]
[1777229479135,63.74,78232.56,0.01,-0.00347,0.0,0.53185]
[1777229484170,63.74,78230.43,0.01,-0.00348,0.0,0.53277]
[1777229490212,63.74,78229.36,0.01,-0.00348,0.0,0.53324]
[1777229496255,63.74,78230.78,0.01,-0.00347,0.0,0.53164]
[1777229502379,63.74,78233.79,0.01,-0.00346,0.0,0.53034]
[1777229512885,63.74,78233.53,0.01,-0.00346,0.0,0.53045]
[1777229512939,63.74,78234.37,0.01,-0.00346,0.0,0.53008]
[1777229520423,63.74,78235.65,0.01,-0.00346,0.0,0.52953]
[1777229531526,63.74,78237.42,0.01,-0.00345,0.0,0.52876]
[1777229536560,63.74,78238.03,0.01,-0.00345,0.0,0.5285]
[1777229541596,63.74,78239.66,0.01,-0.00344,0.0,0.52779]
[1777229543431,63.74,78239.72,0.01,-0.00344,0.0,0.52777]
[1777229543447,63.74,78239.72,0.01,-0.00344,0.0,0.52777]
[1777229548644,63.74,78240.35,0.01,-0.00344,0.0,0.52749]
[1777229553681,63.74,78240.48,0.01,-0.00344,0.0,0.52647]
[1777229559722,63.74,78240.57,0.01,-0.00344,0.0,0.52643]
[1777229564757,63.74,78240.68,0.01,-0.00344,0.0,0.52638]
[1777229569793,63.74,78240.77,0.01,-0.00344,0.0,0.52634]
[1777229575835,63.74,78241.14,0.01,-0.00343,0.0,0.52618]
[1777229580871,63.74,78241.39,0.01,-0.00343,0.0,0.52608]
[1777229586912,63.74,78241.64,0.01,-0.00343,0.0,0.52597]
[1777229593010,63.74,78241.47,0.01,-0.00343,0.0,0.52604]
[1777229598996,63.74,78242.08,0.01,-0.00343,0.0,0.52578]
[1777229605042,63.74,78242.21,0.01,-0.00343,0.0,0.52572]
[1777229610073,63.74,78242.22,0.01,-0.00343,0.0,0.52572]
[1777229615109,63.74,78244.21,0.01,-0.00342,0.0,0.52389]
[1777229621151,63.74,78252.62,0.01,-0.00339,0.0,0.52029]
[1777229627192,63.74,78242.9,0.01,-0.00342,0.0,0.52446]
[1777229633290,63.74,78240.76,0.01,-0.00343,0.0,0.52538]
[1777229639279,63.74,78237.62,0.01,-0.00344,0.0,0.52673]
[1777229644314,63.74,78237.79,0.01,-0.00344,0.0,0.52666]
[1777229651363,63.74,78236.36,0.01,-0.00344,0.0,0.52728]
[1777229652510,63.74,78236.36,0.01,-0.00344,0.0,0.52728]
[1777229652555,63.74,78240.68,0.01,-0.00343,0.0,0.52541]
[1777229653336,63.74,78240.68,0.01,-0.00343,0.0,0.52541]
[1777229653430,63.74,78242.67,0.01,-0.00342,0.0,0.52456]
[1777229654368,63.74,78242.67,0.01,-0.00342,0.0,0.52456]
[1777229654397,63.74,78242.66,0.01,-0.00342,0.0,0.52456]
[1777229655115,63.74,78242.66,0.01,-0.00342,0.0,0.52456]
[1777229655392,63.74,78242.66,0.01,-0.00342,0.0,0.52456]
[1777229656846,63.74,78242.66,0.01,-0.00342,0.0,0.52456]
[1777229656896,63.74,78242.43,0.01,-0.00342,0.0,0.52466]
[1777229662439,63.74,78240.59,0.01,-0.00343,0.0,0.52545]
[1777229667475,63.74,78239.66,0.01,-0.00343,0.0,0.52585]
[1777229672509,63.74,78239.25,0.01,-0.00343,0.0,0.52506]
[1777229677546,63.74,78239.16,0.01,-0.00343,0.0,0.5251]
[1777229678346,63.74,78239.16,0.01,-0.00343,0.0,0.5251]
[1777229678552,63.74,78238.15,0.01,-0.00343,0.0,0.52554]
[1777229681482,63.74,78239.68,0.01,-0.00343,0.0,0.52488]
[1777229681572,63.74,78239.63,0.01,-0.00343,0.0,0.5249]
[1777229686608,63.74,78239.69,0.01,-0.00343,0.0,0.52487]
[1777229691643,63.74,78241.45,0.01,-0.00342,0.0,0.52412]
[1777229696678,63.74,78242.54,0.01,-0.00342,0.0,0.52365]
[1777229701969,63.74,78242.53,0.01,-0.00342,0.0,0.52365]
[1777229702053,63.74,78242.49,0.01,-0.00342,0.0,0.52367]
[1777229702790,63.74,78242.49,0.01,-0.00342,0.0,0.52367]
[1777229702891,63.74,78242.53,0.01,-0.00342,0.0,0.52365]
[1777229709775,63.74,78242.39,0.01,-0.00342,0.0,0.52371]
[1777229710457,63.74,78242.39,0.01,-0.00342,0.0,0.52371]
[1777229710776,63.74,78251.58,0.01,-0.00339,0.0,0.51977]
[1777229715813,63.74,78245.7,0.01,-0.00341,0.0,0.52229]
[1777229720849,63.74,78259.5,0.01,-0.00336,0.0,0.5164]
[1777229725887,63.74,78266.05,0.01,-0.00334,0.0,0.51363]
[1777229730922,63.74,78267.96,0.01,-0.00334,0.0,0.51282]
[1777229731694,63.74,78267.96,0.01,-0.00334,0.0,0.51282]
[1777229731929,63.74,78269.66,0.01,-0.00333,0.0,0.51116]
[1777229736041,63.74,78271.15,0.01,-0.00332,0.0,0.51053]
[1777229736098,63.74,78281.81,0.01,-0.00329,0.0,0.50606]
[1777229743005,63.74,78284.57,0.01,-0.00328,0.0,0.50491]
[1777229745379,63.74,78286.16,0.01,-0.00328,0.0,0.50425]
[1777229746027,63.74,78284.49,0.01,-0.00328,0.0,0.50495]
[1777229746437,63.74,78284.49,0.01,-0.00328,0.0,0.50495]
[1777229747034,63.74,78287.0,0.01,-0.00327,0.0,0.5039]
[1777229751290,63.74,78288.38,0.01,-0.00327,0.0,0.50333]
[1777229751343,63.74,78289.41,0.01,-0.00327,0.0,0.5029]
[1777229752278,63.74,78289.41,0.01,-0.00327,0.0,0.5029]
[1777229753115,63.74,78289.41,0.01,-0.00327,0.0,0.5029]
[1777229759906,63.74,78295.64,0.01,-0.00325,0.0,0.50032]
[1777229760125,63.74,78296.01,0.01,-0.00325,0.0,0.50017]
[1777229765160,63.74,78299.78,0.01,-0.00323,0.0,0.49862]
[1777229770195,63.74,78300.12,0.01,-0.00323,0.0,0.49848]
[1777229775230,63.74,78301.55,0.01,-0.00323,0.0,0.49789]
[1777229780267,63.74,78300.24,0.01,-0.00323,0.0,0.49843]
[1777229785301,63.74,78298.94,0.01,-0.00324,0.0,0.49896]
[1777229790335,63.74,78299.89,0.01,-0.00323,0.0,0.49857]
[1777229795370,63.74,78297.66,0.01,-0.00323,0.0,0.49856]
[1777229799835,63.74,78298.17,0.01,-0.00323,0.0,0.49835]
[1777229799910,63.74,78297.97,0.01,-0.00323,0.0,0.49843]
[1777229800585,63.74,78297.97,0.01,-0.00323,0.0,0.49843]
[1777229804374,63.74,78297.97,0.01,-0.00323,0.0,0.49843]
[1777229809468,63.74,78298.13,0.01,-0.00323,0.0,0.49836]
[1777229814555,63.74,78290.25,0.01,-0.00326,0.0,0.50162]
[1777229821552,63.74,78287.25,0.01,-0.00327,0.0,0.50286]
[1777229826594,63.74,78284.68,0.01,-0.00327,0.0,0.50393]
[1777229831629,63.74,78278.36,0.01,-0.00329,0.0,0.50656]
[1777229836663,63.74,78280.09,0.01,-0.00329,0.0,0.50584]
[1777229841699,63.74,78281.04,0.01,-0.00329,0.0,0.50544]
[1777229846734,63.74,78283.02,0.01,-0.00328,0.0,0.50462]
[1777229851771,63.74,78284.55,0.01,-0.00327,0.0,0.50304]
[1777229856805,63.74,78285.19,0.01,-0.00327,0.0,0.50278]
[1777229864911,63.74,78286.17,0.01,-0.00326,0.0,0.50237]
[1777229870904,63.74,78286.17,0.01,-0.00326,0.0,0.50237]
[1777229875939,63.74,78288.93,0.01,-0.00326,0.0,0.50123]
[1777229880976,63.74,78289.41,0.01,-0.00325,0.0,0.50103]
[1777229886009,63.74,78289.62,0.01,-0.00325,0.0,0.50094]
[1777229891049,63.74,78290.41,0.01,-0.00325,0.0,0.50062]
[1777229896081,63.74,78290.43,0.01,-0.00325,0.0,0.50061]
[1777229901119,63.74,78286.27,0.01,-0.00326,0.0,0.50233]
[1777229907159,63.74,78283.2,0.01,-0.00327,0.0,0.50361]
[1777229912194,63.74,78269.43,0.01,-0.00331,0.0,0.50841]
[1777229917228,63.74,78262.1,0.01,-0.00333,0.0,0.51149]
[1777229922263,63.74,78253.26,0.01,-0.00336,0.0,0.51523]
[1777229927299,63.74,78251.91,0.01,-0.00336,0.0,0.5158]
[1777229932334,63.74,78262.79,0.01,-0.00333,0.0,0.5112]
[1777229938376,63.74,78272.21,0.01,-0.0033,0.0,0.50725]
[1777229943412,63.74,78272.95,0.01,-0.0033,0.0,0.50694]
[1777229948445,63.74,78273.77,0.01,-0.0033,0.0,0.50659]
[1777229953481,63.74,78273.46,0.01,-0.0033,0.0,0.50672]
[1777229958517,63.74,78273.47,0.01,-0.0033,0.0,0.50672]
[1777229961537,63.74,78287.25,0.01,-0.00325,0.0,0.50099]
[1777229966572,63.74,78294.87,0.01,-0.00323,0.0,0.49784]
[1777229971609,63.74,78296.75,0.01,-0.00322,0.0,0.49614]
[1777229978656,63.74,78297.47,0.01,-0.00322,0.0,0.49585]
[1777229983692,63.74,78299.49,0.01,-0.00321,0.0,0.49502]
[1777229988726,63.74,78298.55,0.01,-0.00321,0.0,0.4954]
[1777229993762,63.74,78301.09,0.01,-0.00321,0.0,0.49436]
[1777229998797,63.74,78300.3,0.01,-0.00321,0.0,0.49469]
[1777230003833,63.74,78311.65,0.01,-0.00318,0.0,0.49006]
[1777230008869,63.74,78304.62,0.01,-0.0032,0.0,0.49292]
[1777230009877,63.74,78290.71,0.01,-0.00324,0.0,0.49863]
[1777230014914,63.74,78282.8,0.01,-0.00326,0.0,0.5019]
[1777230019960,63.74,78283.31,0.01,-0.00326,0.0,0.50169]
[1777230024986,63.74,78276.32,0.01,-0.00328,0.0,0.50459]
[1777230030022,63.74,78269.53,0.01,-0.0033,0.0,0.50742]
[1777230035055,63.74,78271.38,0.01,-0.00329,0.0,0.50571]
[1777230040090,63.74,78270.5,0.01,-0.00329,0.0,0.50608]
[1777230045125,63.74,78260.92,0.01,-0.00332,0.0,0.51009]
[1777230050159,63.74,78258.86,0.01,-0.00333,0.0,0.51096]
[1777230055197,63.74,78256.31,0.01,-0.00334,0.0,0.51203]
[1777230060232,63.74,78243.12,0.01,-0.00338,0.0,0.51763]
[1777230065269,63.74,78240.21,0.01,-0.00339,0.0,0.51887]
[1777230070305,63.74,78241.22,0.01,-0.00338,0.0,0.51844]
[1777230075342,63.74,78242.92,0.01,-0.00338,0.0,0.51771]
[1777230080377,63.74,78245.47,0.01,-0.00337,0.0,0.51662]
[1777230085413,63.74,78245.21,0.01,-0.00337,0.0,0.51674]
[1777230090449,63.74,78243.53,0.01,-0.00338,0.0,0.51745]
[1777230095483,63.74,78243.84,0.01,-0.00337,0.0,0.51636]
[1777230101524,63.74,78244.01,0.01,-0.00337,0.0,0.51629]
[1777230106599,63.74,78244.52,0.01,-0.00337,0.0,0.51607]
[1777230112602,63.74,78243.13,0.01,-0.00337,0.0,0.51666]
[1777230117637,63.74,78243.02,0.01,-0.00337,0.0,0.51671]
[1777230122672,63.74,78242.18,0.01,-0.00338,0.0,0.51707]
[1777230127708,63.74,78241.77,0.01,-0.00338,0.0,0.51724]
[1777230132742,63.74,78242.72,0.01,-0.00337,0.0,0.51684]
[1777230137778,63.74,78242.78,0.01,-0.00337,0.0,0.51681]
[1777230142813,63.74,78242.93,0.01,-0.00337,0.0,0.51675]
[1777230148855,63.74,78243.01,0.01,-0.00337,0.0,0.51671]
[1777230155903,63.74,78242.33,0.01,-0.00337,0.0,0.51604]
[1777230160938,63.74,78241.27,0.01,-0.00337,0.0,0.5165]
[1777230165975,63.74,78241.54,0.01,-0.00337,0.0,0.51638]
[1777230171009,63.74,78241.63,0.01,-0.00337,0.0,0.51634]
[1777230176049,63.74,78241.86,0.01,-0.00337,0.0,0.51624]
[1777230181084,63.74,78241.75,0.01,-0.00337,0.0,0.51629]
[1777230186121,63.74,78242.03,0.01,-0.00337,0.0,0.51617]
[1777230191154,63.74,78242.91,0.01,-0.00337,0.0,0.5158]
[1777230197232,63.74,78242.67,0.01,-0.00337,0.0,0.5159]
[1777230207302,63.74,78244.14,0.01,-0.00336,0.0,0.51528]
[1777230212305,63.74,78244.21,0.01,-0.00336,0.0,0.51429]
[1777230217372,63.74,78244.34,0.01,-0.00336,0.0,0.51423]
[1777230222372,63.74,78244.62,0.01,-0.00336,0.0,0.51412]
[1777230227445,63.74,78244.15,0.01,-0.00336,0.0,0.51432]
[1777230234457,63.74,78244.32,0.01,-0.00336,0.0,0.51424]
[1777230239494,63.74,78244.44,0.01,-0.00336,0.0,0.51419]
[1777230244530,63.74,78241.19,0.01,-0.00337,0.0,0.51557]
[1777230250571,63.74,78244.07,0.01,-0.00336,0.0,0.51435]
[1777230255607,63.74,78243.24,0.01,-0.00336,0.0,0.5147]
[1777230260642,63.74,78243.46,0.01,-0.00336,0.0,0.51461]
[1777230261648,63.74,78210.68,0.01,-0.00346,0.0,0.52868]
[1777230266683,63.74,78210.08,0.01,-0.00346,0.0,0.52894]
[1777230271719,63.74,78207.76,0.01,-0.00347,0.0,0.52897]
[1777230276756,63.74,78212.92,0.01,-0.00345,0.0,0.52673]
[1777230281788,63.74,78215.45,0.01,-0.00344,0.0,0.52564]
[1777230286829,63.74,78213.28,0.01,-0.00345,0.0,0.52657]
[1777230291858,63.74,78211.92,0.01,-0.00345,0.0,0.52716]
[1777230296893,63.74,78209.28,0.01,-0.00346,0.0,0.52831]
[1777230301928,63.74,78207.72,0.01,-0.00347,0.0,0.52899]
[1777230306964,63.74,78206.55,0.01,-0.00347,0.0,0.52949]
[1777230311999,63.74,78212.8,0.01,-0.00345,0.0,0.52678]
[1777230317035,63.74,78217.6,0.01,-0.00343,0.0,0.52471]
[1777230322070,63.74,78215.3,0.01,-0.00344,0.0,0.5257]
[1777230327107,63.74,78215.97,0.01,-0.00344,0.0,0.52541]
[1777230332140,63.74,78205.01,0.01,-0.00347,0.0,0.52919]
[1777230337174,63.74,78205.94,0.01,-0.00347,0.0,0.52878]
[1777230342209,63.74,78196.59,0.01,-0.0035,0.0,0.53286]
[1777230347245,63.74,78193.61,0.01,-0.00351,0.0,0.53416]
[1777230351029,63.74,78194.91,0.01,-0.0035,0.0,0.53359]
[1777230351273,63.74,78195.07,0.01,-0.0035,0.0,0.53352]
[1777230356308,63.74,78195.45,0.01,-0.0035,0.0,0.53336]
[1777230361343,63.74,78195.09,0.01,-0.0035,0.0,0.53352]
[1777230366379,63.74,78195.4,0.01,-0.0035,0.0,0.53338]
[1777230372421,63.74,78195.44,0.01,-0.0035,0.0,0.53336]
[1777230377454,63.74,78194.77,0.01,-0.0035,0.0,0.53366]
[1777230382489,63.74,78195.31,0.01,-0.0035,0.0,0.53342]
[1777230388579,63.74,78194.43,0.01,-0.0035,0.0,0.5338]
[1777230392261,63.74,78197.46,0.01,-0.00349,0.0,0.5315]
[1777230392565,63.74,78205.26,0.01,-0.00346,0.0,0.5281]
[1777230397594,63.74,78212.06,0.01,-0.00344,0.0,0.52516]
[1777230402629,63.74,78211.29,0.01,-0.00344,0.0,0.52549]
[1777230408720,63.74,78215.45,0.01,-0.00343,0.0,0.52369]
[1777230414713,63.74,78219.78,0.01,-0.00342,0.0,0.52183]
[1777230419748,63.74,78220.1,0.01,-0.00341,0.0,0.52169]
[1777230424784,63.74,78217.53,0.01,-0.00342,0.0,0.5228]
[1777230429819,63.74,78215.23,0.01,-0.00343,0.0,0.52379]
[1777230434854,63.74,78222.65,0.01,-0.00341,0.0,0.5206]
[1777230440896,63.74,78221.07,0.01,-0.00341,0.0,0.52128]
[1777230445930,63.74,78218.95,0.01,-0.00342,0.0,0.52219]
[1777230450965,63.74,78220.18,0.01,-0.00341,0.0,0.52166]
[1777230457008,63.74,78220.44,0.01,-0.00341,0.0,0.52058]
[1777230462043,63.74,78221.68,0.01,-0.0034,0.0,0.52005]
[1777230469145,63.74,78222.97,0.01,-0.0034,0.0,0.5195]
[1777230471678,63.74,78222.97,0.01,-0.0034,0.0,0.5195]
[1777230471725,63.74,78224.15,0.01,-0.0034,0.0,0.51899]
[1777230477147,63.74,78227.07,0.01,-0.00339,0.0,0.51774]
[1777230482182,63.74,78228.3,0.01,-0.00338,0.0,0.51722]
[1777230487218,63.74,78231.26,0.01,-0.00337,0.0,0.51596]
[1777230493260,63.74,78232.68,0.01,-0.00337,0.0,0.51536]
[1777230498294,63.74,78235.11,0.01,-0.00336,0.0,0.51432]
[1777230503329,63.74,78235.5,0.01,-0.00336,0.0,0.51416]
[1777230508365,63.74,78234.23,0.01,-0.00336,0.0,0.5147]
[1777230513399,63.74,78230.67,0.01,-0.00337,0.0,0.51525]
[1777230519497,63.74,78229.44,0.01,-0.00337,0.0,0.51577]
[1777230522307,63.74,78229.45,0.01,-0.00337,0.0,0.51577]
[1777230522467,63.74,78235.15,0.01,-0.00335,0.0,0.51335]
[1777230527503,63.74,78236.29,0.01,-0.00335,0.0,0.51287]
[1777230532539,63.74,78234.05,0.01,-0.00336,0.0,0.51382]
[1777230537572,63.74,78235.09,0.01,-0.00335,0.0,0.51337]
[1777230542608,63.74,78240.59,0.01,-0.00334,0.0,0.51105]
[1777230547647,63.74,78243.8,0.01,-0.00333,0.0,0.5097]
[1777230552679,63.74,78241.54,0.01,-0.00333,0.0,0.51065]
[1777230557714,63.74,78257.18,0.01,-0.00329,0.0,0.50409]
[1777230559778,63.74,78271.28,0.01,-0.00324,0.0,0.49824]
[1777230565769,63.74,78281.89,0.01,-0.00321,0.0,0.49388]
[1777230570806,63.74,78292.83,0.01,-0.00318,0.0,0.48941]
[1777230575840,63.74,78297.73,0.01,-0.00316,0.0,0.48651]
[1777230580876,63.74,78292.3,0.01,-0.00317,0.0,0.48871]
[1777230585911,63.74,78290.22,0.01,-0.00318,0.0,0.48955]
[1777230590948,63.74,78289.18,0.01,-0.00318,0.0,0.48998]
[1777230595981,63.74,78288.85,0.01,-0.00318,0.0,0.49011]
[1777230601018,63.74,78287.54,0.01,-0.00319,0.0,0.49064]
[1777230606055,63.74,78297.26,0.01,-0.00316,0.0,0.4867]
[1777230611093,63.74,78299.89,0.01,-0.00315,0.0,0.48563]
[1777230612101,63.74,78315.16,0.01,-0.00311,0.0,0.4795]
[1777230616131,63.74,78329.5,0.01,-0.00307,0.0,0.47381]
[1777230619152,63.74,78343.12,0.01,-0.00303,0.0,0.46846]
[1777230624188,63.74,78344.99,0.01,-0.00302,0.0,0.46773]
[1777230629222,63.74,78340.6,0.01,-0.00303,0.0,0.46944]
[1777230634257,63.74,78339.76,0.01,-0.00303,0.0,0.46888]
[1777230639291,63.74,78342.49,0.01,-0.00302,0.0,0.46781]
[1777230644326,63.74,78343.13,0.01,-0.00302,0.0,0.46756]
[1777230650415,63.74,78345.04,0.01,-0.00302,0.0,0.46682]
[1777230656412,63.74,78334.43,0.01,-0.00305,0.0,0.47097]
[1777230661447,63.74,78342.76,0.01,-0.00302,0.0,0.4677]
[1777230666485,63.74,78341.97,0.01,-0.00302,0.0,0.46801]
[1777230668497,63.74,78328.23,0.01,-0.00306,0.0,0.47341]
[1777230673542,63.74,78320.81,0.01,-0.00308,0.0,0.47635]
[1777230675554,63.74,78307.42,0.01,-0.00312,0.0,0.48169]
[1777230680628,63.74,78305.33,0.01,-0.00313,0.0,0.48253]
[1777230686632,63.74,78303.94,0.01,-0.00313,0.0,0.48309]
[1777230691668,63.74,78301.5,0.01,-0.00314,0.0,0.48315]
[1777230696702,63.74,78299.88,0.01,-0.00314,0.0,0.48381]
[1777230701737,63.74,78304.23,0.01,-0.00313,0.0,0.48206]
[1777230706772,63.74,78309.51,0.01,-0.00311,0.0,0.47994]
[1777230711809,63.74,78316.19,0.01,-0.00309,0.0,0.47728]
[1777230716842,63.74,78327.54,0.01,-0.00306,0.0,0.47278]
[1777230721878,63.74,78328.66,0.01,-0.00306,0.0,0.47234]
[1777230726920,63.74,78327.5,0.01,-0.00306,0.0,0.4728]
[1777230731951,63.74,78331.9,0.01,-0.00305,0.0,0.47107]
[1777230736986,63.74,78325.24,0.01,-0.00307,0.0,0.47369]
[1777230742023,63.74,78328.75,0.01,-0.00306,0.0,0.47231]
[1777230747058,63.74,78339.44,0.01,-0.00303,0.0,0.46811]
[1777230750078,63.74,78358.3,0.01,-0.00297,0.0,0.46079]
[1777230755113,63.74,78352.4,0.01,-0.00298,0.0,0.46218]
[1777230760148,63.74,78343.03,0.01,-0.00301,0.0,0.46582]
[1777230763169,63.74,78359.66,0.01,-0.00296,0.0,0.45938]
[1777230765197,63.74,78374.65,0.01,-0.00292,0.0,0.45365]
[1777230766204,63.74,78394.77,0.01,-0.00287,0.0,0.44605]
[1777230771267,63.74,78382.12,0.01,-0.0029,0.0,0.45081]
[1777230776274,63.74,78392.02,0.01,-0.00287,0.0,0.44708]
[1777230781337,63.74,78382.24,0.01,-0.0029,0.0,0.45077]
[1777230787351,63.74,78384.43,0.01,-0.00289,0.0,0.44994]
[1777230792386,63.74,78384.46,0.01,-0.00289,0.0,0.44993]
[1777230797422,63.74,78384.18,0.01,-0.0029,0.0,0.45003]
[1777230802458,63.74,78383.98,0.01,-0.0029,0.0,0.45011]
[1777230806485,63.74,78370.4,0.01,-0.00293,0.0,0.45527]
[1777230811549,63.74,78379.53,0.01,-0.0029,0.0,0.45092]
[1777230816556,63.74,78390.83,0.01,-0.00287,0.0,0.44666]
[1777230821590,63.74,78397.54,0.01,-0.00285,0.0,0.44415]
[1777230826624,63.74,78402.24,0.01,-0.00284,0.0,0.4424]
[1777230831690,63.74,78403.18,0.01,-0.00284,0.0,0.44205]
[1777230836695,63.74,78404.86,0.01,-0.00283,0.0,0.44142]
[1777230841759,63.74,78416.44,0.01,-0.0028,0.0,0.43714]
[1777230846767,63.74,78416.29,0.01,-0.0028,0.0,0.4372]
[1777230851830,63.74,78398.93,0.01,-0.00285,0.0,0.44363]
[1777230856837,63.74,78394.75,0.01,-0.00286,0.0,0.44519]
[1777230861909,63.74,78389.6,0.01,-0.00287,0.0,0.44713]
[1777230865900,63.74,78373.86,0.01,-0.00292,0.0,0.45307]
[1777230870935,63.74,78368.19,0.01,-0.00293,0.0,0.45523]
[1777230875971,63.74,78382.66,0.01,-0.00289,0.0,0.44887]
[1777230881005,63.74,78386.48,0.01,-0.00288,0.0,0.44744]
[1777230886041,63.74,78385.21,0.01,-0.00288,0.0,0.44791]
[1777230891079,63.74,78376.3,0.01,-0.00291,0.0,0.45128]
[1777230896113,63.74,78376.8,0.01,-0.0029,0.0,0.45109]
[1777230901151,63.74,78389.8,0.01,-0.00287,0.0,0.44619]
[1777230905177,63.74,78403.82,0.01,-0.00283,0.0,0.44096]
[1777230910215,63.74,78415.92,0.01,-0.0028,0.0,0.43648]
[1777230915248,63.74,78418.36,0.01,-0.00279,0.0,0.43559]
[1777230920288,63.74,78418.42,0.01,-0.00279,0.0,0.43557]
[1777230922343,63.74,78455.43,0.01,-0.0027,0.0,0.42216]
[1777230924323,63.74,78474.47,0.01,-0.00265,0.0,0.4154]
[1777230929356,63.74,78482.69,0.01,-0.00263,0.0,0.41252]
[1777230934392,63.74,78473.89,0.01,-0.00264,0.0,0.41479]
[1777230936407,63.74,78489.68,0.01,-0.0026,0.0,0.40927]
[1777230941443,63.74,78488.98,0.01,-0.00261,0.0,0.40951]
[1777230946477,63.74,78496.65,0.01,-0.00259,0.0,0.40685]
[1777230951515,63.74,78499.81,0.01,-0.00258,0.0,0.40576]
[1777230956549,63.74,78499.63,0.01,-0.00258,0.0,0.40582]
[1777230961584,63.74,78496.05,0.01,-0.00259,0.0,0.40706]
[1777230966111,63.74,78485.41,0.01,-0.00261,0.0,0.41076]
[1777230966147,63.74,78482.61,0.01,-0.00262,0.0,0.41173]
[1777230967745,63.74,78482.61,0.01,-0.00262,0.0,0.41173]
[1777230967779,63.74,78478.39,0.01,-0.00263,0.0,0.41321]
[1777230971653,63.74,78497.64,0.01,-0.00258,0.0,0.40651]
[1777230976689,63.74,78497.15,0.01,-0.00259,0.0,0.40668]
[1777230981724,63.74,78494.85,0.01,-0.00259,0.0,0.40747]
[1777230986759,63.74,78493.54,0.01,-0.00259,0.0,0.40793]
[1777230991794,63.74,78493.88,0.01,-0.00259,0.0,0.40701]
[1777230996829,63.74,78486.95,0.01,-0.00261,0.0,0.40941]
[1777230999850,63.74,78471.37,0.01,-0.00264,0.0,0.41486]
[1777231004885,63.74,78469.54,0.01,-0.00265,0.0,0.41551]
[1777231009920,63.74,78463.65,0.01,-0.00266,0.0,0.41759]
[1777231014959,63.74,78468.41,0.01,-0.00265,0.0,0.41591]
[1777231019994,63.74,78470.12,0.01,-0.00265,0.0,0.4153]
[1777231025031,63.74,78463.2,0.01,-0.00267,0.0,0.41775]
[1777231030066,63.74,78459.59,0.01,-0.00267,0.0,0.41903]
[1777231035102,63.74,78471.59,0.01,-0.00264,0.0,0.41479]
[1777231041145,63.74,78470.62,0.01,-0.00265,0.0,0.41513]
[1777231046179,63.74,78471.57,0.01,-0.00264,0.0,0.41479]
[1777231051213,63.74,78471.02,0.01,-0.00264,0.0,0.41417]
[1777231056250,63.74,78466.2,0.01,-0.00265,0.0,0.41587]
[1777231061286,63.74,78465.89,0.01,-0.00265,0.0,0.41598]
[1777231066321,63.74,78482.08,0.01,-0.00261,0.0,0.4103]
[1777231071355,63.74,78479.03,0.01,-0.00262,0.0,0.41136]
[1777231076391,63.74,78466.86,0.01,-0.00265,0.0,0.41564]
[1777231081426,63.74,78462.29,0.01,-0.00266,0.0,0.41725]
[1777231087469,63.74,78462.77,0.01,-0.00266,0.0,0.41708]
[1777231092507,63.74,78453.91,0.01,-0.00268,0.0,0.42023]
[1777231097541,63.74,78455.45,0.01,-0.00268,0.0,0.41968]
[1777231102644,63.74,78444.16,0.01,-0.00271,0.0,0.42371]
[1777231103653,63.74,78413.97,0.01,-0.00279,0.0,0.43466]
[1777231108685,63.74,78410.27,0.01,-0.0028,0.0,0.43602]
[1777231113723,63.74,78417.61,0.01,-0.00277,0.0,0.43248]
[1777231118758,63.74,78416.7,0.01,-0.00278,0.0,0.43282]
[1777231123796,63.74,78415.37,0.01,-0.00278,0.0,0.4333]
[1777231128832,63.74,78414.99,0.01,-0.00278,0.0,0.43344]
[1777231133871,63.74,78407.79,0.01,-0.0028,0.0,0.43608]
[1777231138903,63.74,78406.84,0.01,-0.0028,0.0,0.43643]
[1777231143940,63.74,78402.72,0.01,-0.00281,0.0,0.43795]
[1777231148972,63.74,78397.96,0.01,-0.00283,0.0,0.43972]
[1777231154022,63.74,78398.87,0.01,-0.00282,0.0,0.43938]
[1777231159054,63.74,78385.08,0.01,-0.00286,0.0,0.44451]
[1777231164091,63.74,78374.76,0.01,-0.00289,0.0,0.44839]
[1777231169124,63.74,78367.33,0.01,-0.00291,0.0,0.4512]
[1777231174162,63.74,78361.71,0.01,-0.00292,0.0,0.45246]
[1777231179194,63.74,78360.9,0.01,-0.00292,0.0,0.45277]
[1777231181681,63.74,78360.62,0.01,-0.00292,0.0,0.45288]
[1777231181722,63.74,78359.84,0.01,-0.00292,0.0,0.45317]
[1777231182702,63.74,78359.84,0.01,-0.00292,0.0,0.45317]
[1777231182735,63.74,78359.62,0.01,-0.00292,0.0,0.45326]
[1777231184078,63.74,78359.62,0.01,-0.00292,0.0,0.45326]
[1777231184232,63.74,78359.87,0.01,-0.00292,0.0,0.45316]
[1777231189263,63.74,78359.02,0.01,-0.00293,0.0,0.45349]
[1777231191843,63.74,78358.59,0.01,-0.00293,0.0,0.45365]
[1777231192284,63.74,78358.91,0.01,-0.00293,0.0,0.45353]
[1777231192793,63.74,78358.91,0.01,-0.00293,0.0,0.45353]
[1777231193294,63.74,78358.37,0.01,-0.00293,0.0,0.45373]
[1777231197247,63.74,78369.11,0.01,-0.0029,0.0,0.44966]
[1777231197328,63.74,78387.02,0.01,-0.00285,0.0,0.44293]
[1777231198052,63.74,78387.02,0.01,-0.00285,0.0,0.44293]
[1777231198327,63.74,78387.02,0.01,-0.00285,0.0,0.44293]
[1777231203362,63.74,78394.31,0.01,-0.00283,0.0,0.44022]
[1777231208396,63.74,78394.64,0.01,-0.00283,0.0,0.44009]
[1777231213436,63.74,78384.72,0.01,-0.00286,0.0,0.44379]
[1777231218471,63.74,78384.11,0.01,-0.00286,0.0,0.44402]
[1777231223506,63.74,78376.87,0.01,-0.00288,0.0,0.44673]
[1777231228542,63.74,78379.82,0.01,-0.00287,0.0,0.44562]
[1777231233575,63.74,78384.1,0.01,-0.00285,0.0,0.44316]
[1777231238612,63.74,78385.69,0.01,-0.00285,0.0,0.44257]
[1777231242174,63.74,78385.41,0.01,-0.00285,0.0,0.44267]
[1777231242595,63.74,78385.41,0.01,-0.00285,0.0,0.44267]
[1777231243296,63.74,78385.66,0.01,-0.00285,0.0,0.44258]
[1777231243646,63.74,78385.66,0.01,-0.00285,0.0,0.44258]
[1777231248681,63.74,78392.11,0.01,-0.00283,0.0,0.44018]
[1777231253716,63.74,78391.04,0.01,-0.00283,0.0,0.44057]
[1777231257749,63.74,78377.24,0.01,-0.00287,0.0,0.44573]
[1777231262784,63.74,78376.43,0.01,-0.00287,0.0,0.44603]
[1777231267820,63.74,78388.07,0.01,-0.00284,0.0,0.44168]
[1777231272854,63.74,78387.63,0.01,-0.00284,0.0,0.44184]
[1777231274299,63.74,78387.63,0.01,-0.00284,0.0,0.44184]
[1777231274331,63.74,78385.82,0.01,-0.00285,0.0,0.44252]
[1777231276029,63.74,78385.74,0.01,-0.00285,0.0,0.44255]
[1777231276130,63.74,78387.11,0.01,-0.00284,0.0,0.44204]
[1777231276947,63.74,78387.11,0.01,-0.00284,0.0,0.44204]
[1777231277000,63.74,78392.02,0.01,-0.00283,0.0,0.44021]
[1777231282939,63.74,78392.54,0.01,-0.00283,0.0,0.44002]
[1777231283003,63.74,78389.8,0.01,-0.00284,0.0,0.44104]
[1777231288973,63.74,78392.44,0.01,-0.00283,0.0,0.44005]
[1777231294008,63.74,78397.5,0.01,-0.00281,0.0,0.43733]
[1777231299049,63.74,78406.36,0.01,-0.00279,0.0,0.43407]
[1777231304084,63.74,78402.64,0.01,-0.0028,0.0,0.43543]
[1777231309119,63.74,78397.3,0.01,-0.00281,0.0,0.4374]
[1777231314153,63.74,78397.09,0.01,-0.00281,0.0,0.43748]
[1777231319189,63.74,78395.32,0.01,-0.00282,0.0,0.43813]
[1777231325237,63.74,78392.44,0.01,-0.00282,0.0,0.4392]
[1777231330267,63.74,78392.56,0.01,-0.00282,0.0,0.43916]
[1777231335308,63.74,78391.83,0.01,-0.00283,0.0,0.43943]
[1777231338324,63.74,78377.58,0.01,-0.00286,0.0,0.44474]
[1777231343359,63.74,78361.58,0.01,-0.00291,0.0,0.45077]
[1777231348395,63.74,78354.52,0.01,-0.00293,0.0,0.45345]
[1777231353430,63.74,78349.51,0.01,-0.00294,0.0,0.45449]
[1777231358464,63.74,78336.77,0.01,-0.00297,0.0,0.45938]
[1777231363499,63.74,78332.94,0.01,-0.00298,0.0,0.46085]
[1777231368536,63.74,78334.96,0.01,-0.00298,0.0,0.46007]
[1777231370584,63.74,78347.64,0.01,-0.00294,0.0,0.4552]
[1777231370699,63.74,78351.38,0.01,-0.00293,0.0,0.45377]
[1777231371537,63.74,78351.38,0.01,-0.00293,0.0,0.45377]
[1777231371599,63.74,78365.76,0.01,-0.00289,0.0,0.44832]
[1777231374273,63.74,78371.38,0.01,-0.00288,0.0,0.4462]
[1777231374585,63.74,78371.96,0.01,-0.00287,0.0,0.44598]
[1777231376515,63.74,78371.97,0.01,-0.00287,0.0,0.44598]
[1777231376595,63.74,78371.97,0.01,-0.00287,0.0,0.44598]
[1777231381634,63.74,78364.29,0.01,-0.00289,0.0,0.44887]
[1777231384650,63.74,78378.54,0.01,-0.00286,0.0,0.44352]
[1777231389686,63.74,78365.55,0.01,-0.00289,0.0,0.4484]
[1777231392708,63.74,78348.18,0.01,-0.00294,0.0,0.45499]
[1777231397747,63.74,78343.39,0.01,-0.00295,0.0,0.45683]
[1777231402779,63.74,78340.35,0.01,-0.00296,0.0,0.458]
[1777231407818,63.74,78341.3,0.01,-0.00296,0.0,0.45763]
[1777231412853,63.74,78329.1,0.01,-0.00299,0.0,0.46145]
[1777231417887,63.74,78315.29,0.01,-0.00303,0.0,0.46683]
[1777231422922,63.74,78304.15,0.01,-0.00306,0.0,0.4712]
[1777231425977,63.74,78333.34,0.01,-0.00298,0.0,0.45981]
[1777231426488,63.74,78333.34,0.01,-0.00298,0.0,0.45981]
[1777231426950,63.74,78333.34,0.01,-0.00298,0.0,0.45981]
[1777231427419,63.74,78333.34,0.01,-0.00298,0.0,0.45981]
[1777231427957,63.74,78330.07,0.01,-0.00298,0.0,0.46108]
[1777231429275,63.74,78320.59,0.01,-0.00301,0.0,0.46476]
[1777231429972,63.74,78319.32,0.01,-0.00301,0.0,0.46525]
[1777231432993,63.74,78302.26,0.01,-0.00306,0.0,0.47195]
[1777231434497,63.74,78299.65,0.01,-0.00307,0.0,0.47298]
[1777231435013,63.74,78300.08,0.01,-0.00307,0.0,0.47281]
[1777231440356,63.74,78300.02,0.01,-0.00307,0.0,0.47283]
[1777231440377,63.74,78295.71,0.01,-0.00308,0.0,0.47454]
[1777231446117,63.74,78293.54,0.01,-0.00309,0.0,0.4754]
[1777231451121,63.74,78292.02,0.01,-0.00309,0.0,0.47601]
[1777231455151,63.74,78277.83,0.01,-0.00314,0.0,0.48168]
[1777231460185,63.74,78277.04,0.01,-0.00314,0.0,0.482]
[1777231465221,63.74,78260.47,0.01,-0.00319,0.0,0.48871]
[1777231470256,63.74,78251.39,0.01,-0.00321,0.0,0.49242]
[1777231475292,63.74,78244.33,0.01,-0.00323,0.0,0.49438]
[1777231480328,63.74,78248.38,0.01,-0.00322,0.0,0.49272]
[1777231485363,63.74,78249.91,0.01,-0.00321,0.0,0.49209]
[1777231490398,63.74,78248.48,0.01,-0.00322,0.0,0.49268]
[1777231495434,63.74,78247.35,0.01,-0.00322,0.0,0.49314]
[1777231500468,63.74,78242.68,0.01,-0.00323,0.0,0.49506]
[1777231502483,63.74,78228.54,0.01,-0.00328,0.0,0.50092]
[1777231505506,63.74,78247.95,0.01,-0.00322,0.0,0.4929]
[1777231510542,63.74,78251.03,0.01,-0.00321,0.0,0.49163]
[1777231512555,63.74,78232.02,0.01,-0.00327,0.0,0.49947]
[1777231517591,63.74,78232.9,0.01,-0.00326,0.0,0.49911]
[1777231519605,63.74,78216.4,0.01,-0.00332,0.0,0.50599]
[1777231523633,63.74,78190.69,0.01,-0.0034,0.0,0.51689]
[1777231528680,63.74,78195.99,0.01,-0.00338,0.0,0.51463]
[1777231531748,63.74,78163.25,0.01,-0.00348,0.0,0.52776]
[1777231533721,63.74,78149.45,0.01,-0.00352,0.0,0.5338]
[1777231538756,63.74,78139.37,0.01,-0.00356,0.0,0.53826]
[1777231543791,63.74,78125.33,0.01,-0.0036,0.0,0.54451]
[1777231548826,63.74,78113.5,0.01,-0.00364,0.0,0.54983]
[1777231552857,63.74,78096.47,0.01,-0.0037,0.0,0.55757]
[1777231556914,63.74,78072.88,0.01,-0.00378,0.0,0.56845]
[1777231559905,63.74,78058.24,0.01,-0.00383,0.0,0.57529]
[1777231564939,63.74,78042.71,0.01,-0.00389,0.0,0.58262]
[1777231569977,63.74,78048.63,0.01,-0.00387,0.0,0.57982]
[1777231575015,63.74,78047.45,0.01,-0.00387,0.0,0.58038]
[1777231580045,63.74,78046.91,0.01,-0.00387,0.0,0.58063]
[1777231583074,63.74,78028.72,0.01,-0.00394,0.0,0.5893]
[1777231588108,63.74,78041.56,0.01,-0.00389,0.0,0.58317]
[1777231590979,63.74,78040.2,0.01,-0.0039,0.0,0.58382]
[1777231591156,63.74,78104.13,0.01,-0.00367,0.0,0.55306]
[1777231591884,63.74,78104.13,0.01,-0.00367,0.0,0.55306]
[1777231592145,63.74,78104.13,0.01,-0.00367,0.0,0.55306]
[1777231593152,63.74,78136.1,0.01,-0.00356,0.0,0.53871]
[1777231594158,63.74,78152.73,0.01,-0.00351,0.0,0.53137]
[1777231595173,63.74,78168.09,0.01,-0.00346,0.0,0.52468]
[1777231596177,63.74,78194.16,0.01,-0.00337,0.0,0.51348]
[1777231597185,63.74,78208.92,0.01,-0.00333,0.0,0.50723]
[1777231602218,63.74,78204.1,0.01,-0.00334,0.0,0.50926]
[1777231605245,63.74,78189.44,0.01,-0.00339,0.0,0.51549]
[1777231609273,63.74,78175.5,0.01,-0.00343,0.0,0.52147]
[1777231614306,63.74,78179.93,0.01,-0.00342,0.0,0.51956]
[1777231619341,63.74,78177.53,0.01,-0.00343,0.0,0.5206]
[1777231624378,63.74,78178.44,0.01,-0.00342,0.0,0.52021]
[1777231629412,63.74,78174.13,0.01,-0.00344,0.0,0.52206]
[1777231633440,63.74,78189.19,0.01,-0.00339,0.0,0.5156]
[1777231638475,63.74,78199.69,0.01,-0.00336,0.0,0.51113]
[1777231643510,63.74,78195.61,0.01,-0.00337,0.0,0.51286]
[1777231648545,63.74,78196.3,0.01,-0.00337,0.0,0.51257]
[1777231654587,63.74,78189.08,0.01,-0.00338,0.0,0.51468]
[1777231659622,63.74,78185.99,0.01,-0.00339,0.0,0.516]
[1777231663651,63.74,78171.67,0.01,-0.00344,0.0,0.52215]
[1777231665665,63.74,78157.86,0.01,-0.00348,0.0,0.52814]
[1777231670701,63.74,78165.68,0.01,-0.00346,0.0,0.52474]
[1777231675736,63.74,78164.66,0.01,-0.00346,0.0,0.52519]
[1777231680771,63.74,78169.45,0.01,-0.00345,0.0,0.52311]
[1777231685806,63.74,78163.44,0.01,-0.00346,0.0,0.52571]
[1777231690841,63.74,78160.7,0.01,-0.00347,0.0,0.52691]
[1777231695878,63.74,78159.27,0.01,-0.00348,0.0,0.52753]
[1777231700912,63.74,78165.12,0.01,-0.00346,0.0,0.52499]
[1777231705950,63.74,78167.32,0.01,-0.00345,0.0,0.52403]
[1777231710984,63.74,78169.21,0.01,-0.00345,0.0,0.52321]
[1777231716021,63.74,78180.63,0.01,-0.0034,0.0,0.51732]
[1777231721054,63.74,78180.45,0.01,-0.0034,0.0,0.5174]
[1777231726089,63.74,78178.25,0.01,-0.00341,0.0,0.51834]
[1777231731126,63.74,78179.84,0.01,-0.00341,0.0,0.51766]
[1777231736163,63.74,78171.52,0.01,-0.00343,0.0,0.52124]
[1777231741197,63.74,78167.48,0.01,-0.00345,0.0,0.52298]
[1777231746232,63.74,78164.89,0.01,-0.00345,0.0,0.52411]
[1777231751267,63.74,78150.65,0.01,-0.0035,0.0,0.53031]
[1777231756301,63.74,78165.37,0.01,-0.00345,0.0,0.5239]
[1777231761337,63.74,78170.46,0.01,-0.00344,0.0,0.5217]
[1777231766371,63.74,78169.63,0.01,-0.00344,0.0,0.52205]
[1777231771407,63.74,78168.89,0.01,-0.00343,0.0,0.5214]
[1777231776442,63.74,78171.02,0.01,-0.00343,0.0,0.52048]
[1777231778476,63.74,78185.18,0.01,-0.00338,0.0,0.51441]
[1777231783492,63.74,78192.8,0.01,-0.00336,0.0,0.51117]
[1777231788547,63.74,78199.4,0.01,-0.00334,0.0,0.50838]
[1777231793561,63.74,78199.24,0.01,-0.00334,0.0,0.50844]
[1777231798617,63.74,78201.26,0.01,-0.00333,0.0,0.50759]
[1777231803631,63.74,78201.1,0.01,-0.00333,0.0,0.50766]
[1777231808687,63.74,78204.92,0.01,-0.00332,0.0,0.50605]
[1777231813702,63.74,78211.14,0.01,-0.0033,0.0,0.50344]
[1777231818757,63.74,78211.32,0.01,-0.0033,0.0,0.50337]
[1777231823773,63.74,78210.98,0.01,-0.0033,0.0,0.50351]
[1777231826798,63.74,78225.07,0.01,-0.00326,0.0,0.49764]
[1777231831829,63.74,78212.28,0.01,-0.00329,0.0,0.50202]
[1777231837870,63.74,78213.38,0.01,-0.00329,0.0,0.50156]
[1777231842906,63.74,78206.58,0.01,-0.00331,0.0,0.5044]
[1777231848969,63.74,78204.07,0.01,-0.00332,0.0,0.50546]
[1777231853983,63.74,78204.49,0.01,-0.00332,0.0,0.50528]
[1777231859062,63.74,78204.67,0.01,-0.00332,0.0,0.5052]
[1777231865059,63.74,78206.55,0.01,-0.00331,0.0,0.50441]
[1777231871103,63.74,78217.26,0.01,-0.00328,0.0,0.49994]
[1777231876144,63.74,78210.16,0.01,-0.0033,0.0,0.5029]
[1777231881178,63.74,78209.22,0.01,-0.0033,0.0,0.5033]
[1777231885206,63.74,78192.97,0.01,-0.00335,0.0,0.51014]
[1777231890243,63.74,78190.63,0.01,-0.00336,0.0,0.51113]
[1777231895278,63.74,78187.95,0.01,-0.00336,0.0,0.5113]
[1777231900311,63.74,78190.1,0.01,-0.00335,0.0,0.51039]
[1777231905346,63.74,78190.44,0.01,-0.00335,0.0,0.51025]
[1777231910381,63.74,78177.06,0.01,-0.0034,0.0,0.51594]
[1777231915415,63.74,78172.96,0.01,-0.00341,0.0,0.5177]
[1777231920451,63.74,78173.64,0.01,-0.00341,0.0,0.51741]
[1777231925486,63.74,78173.05,0.01,-0.00341,0.0,0.51766]
[1777231930520,63.74,78173.89,0.01,-0.00341,0.0,0.5173]
[1777231935556,63.74,78173.41,0.01,-0.00341,0.0,0.51751]
[1777231940590,63.74,78165.8,0.01,-0.00343,0.0,0.52078]
[1777231942605,63.74,78150.97,0.01,-0.00348,0.0,0.52721]
[1777231947641,63.74,78137.33,0.01,-0.00352,0.0,0.53319]
[1777231952674,63.74,78128.45,0.01,-0.00355,0.0,0.53611]
[1777231957711,63.74,78135.12,0.01,-0.00353,0.0,0.53317]
[1777231962746,63.74,78134.12,0.01,-0.00353,0.0,0.53361]
[1777231967782,63.74,78132.52,0.01,-0.00353,0.0,0.53431]
[1777231972848,63.74,78139.47,0.01,-0.00351,0.0,0.53125]
[1777231977883,63.74,78136.42,0.01,-0.00352,0.0,0.53259]
[1777231982918,63.74,78145.38,0.01,-0.00349,0.0,0.52866]
[1777231987953,63.74,78136.8,0.01,-0.00352,0.0,0.53243]
[1777231992987,63.74,78134.41,0.01,-0.00353,0.0,0.53348]
[1777231998023,63.74,78131.54,0.01,-0.00354,0.0,0.53474]
[1777232003065,63.74,78131.52,0.01,-0.00354,0.0,0.53475]
[1777232008104,63.74,78135.15,0.01,-0.00353,0.0,0.53315]
[1777232013135,63.74,78131.52,0.01,-0.00353,0.0,0.53376]
[1777232018170,63.74,78137.94,0.01,-0.00351,0.0,0.53093]
[1777232023206,63.74,78125.54,0.01,-0.00355,0.0,0.5364]
[1777232028240,63.74,78119.85,0.01,-0.00357,0.0,0.53892]
[1777232034282,63.74,78118.81,0.01,-0.00357,0.0,0.53939]
[1777232039322,63.74,78121.08,0.01,-0.00357,0.0,0.53838]
[1777232045365,63.74,78125.25,0.01,-0.00355,0.0,0.53653]
[1777232050401,63.74,78122.41,0.01,-0.00356,0.0,0.53779]
[1777232055434,63.74,78118.82,0.01,-0.00357,0.0,0.53938]
[1777232060473,63.74,78115.04,0.01,-0.00359,0.0,0.54107]
[1777232065503,63.74,78107.39,0.01,-0.00361,0.0,0.54449]
[1777232070543,63.74,78108.9,0.01,-0.00361,0.0,0.54381]
[1777232075574,63.74,78106.21,0.01,-0.00361,0.0,0.54401]
[1777232080614,63.74,78110.31,0.01,-0.00359,0.0,0.54217]
[1777232085645,63.74,78112.59,0.01,-0.00359,0.0,0.54115]
[1777232090683,63.74,78115.28,0.01,-0.00358,0.0,0.53996]
[1777232095715,63.74,78117.87,0.01,-0.00357,0.0,0.5388]
[1777232098737,63.74,78155.31,0.01,-0.00345,0.0,0.52238]
[1777232102765,63.74,78173.32,0.01,-0.00339,0.0,0.51464]
[1777232107806,63.74,78161.63,0.01,-0.00343,0.0,0.51965]
[1777232109814,63.74,78141.44,0.01,-0.00349,0.0,0.52841]
[1777232112836,63.74,78124.76,0.01,-0.00355,0.0,0.53575]
[1777232114849,63.74,78100.79,0.01,-0.00363,0.0,0.54644]
[1777232115856,63.74,78082.81,0.01,-0.00369,0.0,0.55459]
[1777232117873,63.74,78063.32,0.01,-0.00376,0.0,0.56354]
[1777232120916,63.74,78079.34,0.01,-0.0037,0.0,0.55617]
[1777232125928,63.74,78086.34,0.01,-0.00368,0.0,0.55298]
[1777232130985,63.74,78098.08,0.01,-0.00364,0.0,0.54766]
[1777232133984,63.74,78110.21,0.01,-0.00359,0.0,0.54121]
[1777232138012,63.74,78127.17,0.01,-0.00353,0.0,0.53369]
[1777232143066,63.74,78119.05,0.01,-0.00356,0.0,0.53728]
[1777232148112,63.74,78126.85,0.01,-0.00353,0.0,0.53383]
[1777232153147,63.74,78124.77,0.01,-0.00354,0.0,0.53475]
[1777232155162,63.74,78139.5,0.01,-0.00349,0.0,0.52827]
[1777232160200,63.74,78143.34,0.01,-0.00348,0.0,0.5266]
[1777232165236,63.74,78169.86,0.01,-0.00339,0.0,0.51515]
[1777232169263,63.74,78191.31,0.01,-0.00333,0.0,0.50605]
[1777232170270,63.74,78206.97,0.01,-0.00328,0.0,0.49949]
[1777232175306,63.74,78212.23,0.01,-0.00326,0.0,0.49731]
[1777232180340,63.74,78210.38,0.01,-0.00327,0.0,0.49807]
[1777232188401,63.74,78209.8,0.01,-0.00327,0.0,0.49832]
[1777232193432,63.74,78204.78,0.01,-0.00328,0.0,0.49946]
[1777232198472,63.74,78201.99,0.01,-0.00329,0.0,0.50062]
[1777232203502,63.74,78206.14,0.01,-0.00327,0.0,0.49889]
[1777232208538,63.74,78206.62,0.01,-0.00327,0.0,0.49869]
[1777232213572,63.74,78207.31,0.01,-0.00327,0.0,0.4984]
[1777232218608,63.74,78202.11,0.01,-0.00329,0.0,0.50057]
[1777232223643,63.74,78203.32,0.01,-0.00328,0.0,0.50007]
[1777232228683,63.74,78201.93,0.01,-0.00329,0.0,0.50064]
[1777232233713,63.74,78201.67,0.01,-0.00329,0.0,0.50075]
[1777232238748,63.74,78201.71,0.01,-0.00329,0.0,0.50074]
[1777232243784,63.74,78198.09,0.01,-0.0033,0.0,0.50225]
[1777232248819,63.74,78192.66,0.01,-0.00332,0.0,0.50452]
[1777232253854,63.74,78182.06,0.01,-0.00334,0.0,0.50803]
[1777232258887,63.74,78183.31,0.01,-0.00334,0.0,0.5075]
[1777232263923,63.74,78172.19,0.01,-0.00337,0.0,0.51222]
[1777232268957,63.74,78163.39,0.01,-0.0034,0.0,0.51598]
[1777232273993,63.74,78160.76,0.01,-0.00341,0.0,0.5171]
[1777232278022,63.74,78144.54,0.01,-0.00346,0.0,0.52411]
[1777232283057,63.74,78138.9,0.01,-0.00348,0.0,0.52656]
[1777232288091,63.74,78144.78,0.01,-0.00346,0.0,0.524]
[1777232293127,63.74,78149.3,0.01,-0.00345,0.0,0.52204]
[1777232298161,63.74,78145.44,0.01,-0.00346,0.0,0.52372]
[1777232303197,63.74,78144.32,0.01,-0.00346,0.0,0.5242]
[1777232308232,63.74,78135.77,0.01,-0.00349,0.0,0.52793]
[1777232313267,63.74,78123.58,0.01,-0.00352,0.0,0.53228]
[1777232318302,63.74,78131.07,0.01,-0.0035,0.0,0.52899]
[1777232323336,63.74,78125.68,0.01,-0.00352,0.0,0.53136]
[1777232328372,63.74,78120.21,0.01,-0.00354,0.0,0.53377]
[1777232332411,63.74,78097.96,0.01,-0.00361,0.0,0.54367]
[1777232337435,63.74,78096.3,0.01,-0.00362,0.0,0.54441]
[1777232342483,63.74,78103.17,0.01,-0.00359,0.0,0.54134]
[1777232347505,63.74,78102.2,0.01,-0.0036,0.0,0.54177]
[1777232352058,63.74,78101.97,0.01,-0.0036,0.0,0.54187]
[1777232352552,63.74,78101.77,0.01,-0.0036,0.0,0.54196]
[1777232357575,63.74,78101.72,0.01,-0.0036,0.0,0.54198]
[1777232361527,63.74,78093.19,0.01,-0.00363,0.0,0.54581]
[1777232361627,63.74,78101.77,0.01,-0.0036,0.0,0.54196]
[1777232364879,63.74,78104.62,0.01,-0.00359,0.0,0.54069]
[1777232364980,63.74,78103.26,0.01,-0.00359,0.0,0.5413]
[1777232370666,63.74,78096.65,0.01,-0.00361,0.0,0.54426]
[1777232375704,63.74,78105.19,0.01,-0.00358,0.0,0.53943]
[1777232380738,63.74,78101.46,0.01,-0.00359,0.0,0.54109]
[1777232385774,63.74,78101.66,0.01,-0.00359,0.0,0.541]
[1777232390808,63.74,78102.91,0.01,-0.00359,0.0,0.54045]
[1777232395659,63.74,78101.69,0.01,-0.00359,0.0,0.54099]
[1777232395844,63.74,78099.46,0.01,-0.0036,0.0,0.54199]
[1777232400879,63.74,78100.9,0.01,-0.00359,0.0,0.54134]
[1777232402906,63.74,78119.39,0.01,-0.00353,0.0,0.53313]
[1777232407929,63.74,78117.98,0.01,-0.00354,0.0,0.53376]
[1777232412977,63.74,78116.16,0.01,-0.00354,0.0,0.53456]
[1777232417998,63.74,78112.2,0.01,-0.00356,0.0,0.53631]
[1777232423047,63.74,78110.6,0.01,-0.00356,0.0,0.53702]
[1777232428070,63.74,78110.41,0.01,-0.00356,0.0,0.53711]
[1777232431092,63.74,78123.88,0.01,-0.00351,0.0,0.53016]
[1777232436129,63.74,78123.98,0.01,-0.00351,0.0,0.53012]
[1777232441162,63.74,78129.99,0.01,-0.00349,0.0,0.52749]
[1777232446197,63.74,78134.0,0.01,-0.00348,0.0,0.52574]
[1777232451231,63.74,78138.21,0.01,-0.00346,0.0,0.52391]
[1777232456271,63.74,78144.0,0.01,-0.00345,0.0,0.5214]
[1777232461309,63.74,78145.73,0.01,-0.00344,0.0,0.52065]
[1777232466342,63.74,78145.77,0.01,-0.00344,0.0,0.52063]
[1777232471379,63.74,78146.22,0.01,-0.00344,0.0,0.52044]
[1777232472920,63.74,78146.22,0.01,-0.00344,0.0,0.52044]
[1777232473022,63.74,78146.54,0.01,-0.00344,0.0,0.5203]
[1777232475640,63.74,78146.59,0.01,-0.00344,0.0,0.52028]
[1777232475673,63.74,78146.34,0.01,-0.00344,0.0,0.52039]
[1777232476569,63.74,78146.34,0.01,-0.00344,0.0,0.52039]
[1777232476664,63.74,78146.28,0.01,-0.00344,0.0,0.52041]
[1777232477471,63.74,78146.28,0.01,-0.00344,0.0,0.52041]
[1777232477557,63.74,78144.76,0.01,-0.00344,0.0,0.52107]
[1777232478432,63.74,78144.76,0.01,-0.00344,0.0,0.52107]
[1777232478502,63.74,78144.63,0.01,-0.00344,0.0,0.52112]
[1777232480375,63.74,78144.63,0.01,-0.00344,0.0,0.52112]
[1777232480447,63.74,78145.68,0.01,-0.00344,0.0,0.52067]
[1777232485477,63.74,78145.37,0.01,-0.00344,0.0,0.5208]
[1777232488498,63.74,78160.32,0.01,-0.00339,0.0,0.51438]
[1777232493548,63.74,78162.18,0.01,-0.00338,0.0,0.51262]
[1777232498568,63.74,78159.73,0.01,-0.00339,0.0,0.51366]
[1777232503619,63.74,78157.02,0.01,-0.0034,0.0,0.51482]
[1777232509646,63.74,78156.38,0.01,-0.0034,0.0,0.51509]
[1777232514680,63.74,78156.03,0.01,-0.0034,0.0,0.51524]
[1777232519718,63.74,78154.39,0.01,-0.00341,0.0,0.51595]
[1777232524753,63.74,78153.37,0.01,-0.00341,0.0,0.51638]
[1777232529788,63.74,78154.9,0.01,-0.0034,0.0,0.51573]
[1777232534826,63.74,78159.75,0.01,-0.00339,0.0,0.51365]
[1777232539860,63.74,78162.69,0.01,-0.00338,0.0,0.5124]
[1777232544897,63.74,78160.73,0.01,-0.00339,0.0,0.51323]
[1777232550938,63.74,78159.79,0.01,-0.00339,0.0,0.51364]
[1777232555977,63.74,78178.76,0.01,-0.00332,0.0,0.50463]
[1777232561009,63.74,78189.06,0.01,-0.00329,0.0,0.50032]
[1777232566043,63.74,78183.75,0.01,-0.00331,0.0,0.50254]
[1777232571080,63.74,78186.93,0.01,-0.0033,0.0,0.50121]
[1777232577121,63.74,78188.2,0.01,-0.00329,0.0,0.50068]
[1777232584190,63.74,78191.75,0.01,-0.00328,0.0,0.4992]
[1777232589205,63.74,78195.15,0.01,-0.00327,0.0,0.49778]
[1777232594260,63.74,78197.76,0.01,-0.00326,0.0,0.4967]
[1777232599274,63.74,78198.19,0.01,-0.00326,0.0,0.49652]
[1777232604330,63.74,78198.62,0.01,-0.00326,0.0,0.49634]
[1777232609346,63.74,78198.61,0.01,-0.00326,0.0,0.49634]
[1777232614400,63.74,78196.16,0.01,-0.00326,0.0,0.49641]
[1777232619415,63.74,78184.81,0.01,-0.0033,0.0,0.50114]
[1777232624470,63.74,78181.74,0.01,-0.00331,0.0,0.50243]
[1777232629485,63.74,78188.97,0.01,-0.00328,0.0,0.4994]
[1777232634540,63.74,78196.13,0.01,-0.00326,0.0,0.49643]
[1777232639554,63.74,78199.39,0.01,-0.00325,0.0,0.49508]
[1777232644611,63.74,78199.42,0.01,-0.00325,0.0,0.49506]
[1777232649624,63.74,78199.74,0.01,-0.00325,0.0,0.49493]
[1777232654681,63.74,78200.18,0.01,-0.00325,0.0,0.49475]
[1777232659695,63.74,78200.41,0.01,-0.00325,0.0,0.49466]
[1777232664752,63.74,78202.11,0.01,-0.00324,0.0,0.49395]
[1777232669766,63.74,78204.16,0.01,-0.00324,0.0,0.49311]
[1777232674821,63.74,78203.3,0.01,-0.00323,0.0,0.49252]
[1777232680842,63.74,78203.83,0.01,-0.00323,0.0,0.4923]
[1777232685879,63.74,78202.93,0.01,-0.00324,0.0,0.49267]
[1777232690913,63.74,78202.94,0.01,-0.00324,0.0,0.49267]
[1777232695948,63.74,78200.81,0.01,-0.00324,0.0,0.49355]
[1777232700983,63.74,78202.38,0.01,-0.00324,0.0,0.4929]
[1777232706023,63.74,78196.48,0.01,-0.00326,0.0,0.49534]
[1777232712059,63.74,78197.61,0.01,-0.00325,0.0,0.49487]
[1777232717094,63.74,78197.71,0.01,-0.00325,0.0,0.49483]
[1777232722130,63.74,78201.24,0.01,-0.00324,0.0,0.49337]
[1777232727165,63.74,78201.34,0.01,-0.00324,0.0,0.49333]
[1777232735247,63.74,78202.58,0.01,-0.00323,0.0,0.49188]
[1777232740258,63.74,78211.91,0.01,-0.0032,0.0,0.48805]
[1777232745317,63.74,78208.91,0.01,-0.00321,0.0,0.48928]
[1777232750327,63.74,78207.99,0.01,-0.00321,0.0,0.48966]
[1777232755387,63.74,78205.64,0.01,-0.00322,0.0,0.49062]
[1777232756384,63.74,78205.64,0.01,-0.00322,0.0,0.49062]
[1777232756430,63.74,78205.64,0.01,-0.00322,0.0,0.49062]
[1777232762413,63.74,78206.45,0.01,-0.00322,0.0,0.49029]
[1777232764926,63.74,78206.12,0.01,-0.00322,0.0,0.49042]
[1777232765457,63.74,78207.43,0.01,-0.00322,0.0,0.48989]
[1777232770467,63.74,78216.46,0.01,-0.00319,0.0,0.48619]
[1777232775527,63.74,78212.79,0.01,-0.0032,0.0,0.48769]
[1777232780536,63.74,78213.93,0.01,-0.0032,0.0,0.48723]
[1777232785597,63.74,78209.79,0.01,-0.00321,0.0,0.48892]
[1777232790607,63.74,78209.74,0.01,-0.00321,0.0,0.48894]
[1777232795667,63.74,78208.94,0.01,-0.00321,0.0,0.48836]
[1777232800677,63.74,78208.06,0.01,-0.00321,0.0,0.48875]
[1777232805739,63.75,78202.07,0.01,-0.00323,0.0,0.49127]
[1777232810747,63.75,78201.81,0.01,-0.00323,0.0,0.49144]
[1777232815818,63.75,78193.9,0.01,-0.00325,0.0,0.49479]
[1777232820820,63.75,78191.31,0.01,-0.00326,0.0,0.49597]
[1777232825888,63.75,78190.38,0.01,-0.00327,0.0,0.49647]
[1777232833911,63.76,78189.49,0.01,-0.00327,0.0,0.49707]
[1777232839952,63.76,78188.64,0.01,-0.00327,0.0,0.49761]
[1777232844988,63.76,78196.03,0.01,-0.00325,0.0,0.49473]
[1777232850030,63.77,78196.55,0.01,-0.00325,0.0,0.49471]
[1777232856100,63.77,78196.75,0.01,-0.00325,0.0,0.49393]
[1777232861100,63.77,78197.42,0.01,-0.00325,0.0,0.49388]
[1777232866170,63.78,78198.25,0.01,-0.00325,0.0,0.49378]
[1777232871171,63.78,78199.44,0.01,-0.00324,0.0,0.49354]
[1777232876240,63.79,78199.08,0.01,-0.00325,0.0,0.49396]
[1777232881241,63.79,78198.95,0.01,-0.00325,0.0,0.49429]
[1777232886310,63.8,78201.42,0.01,-0.00324,0.0,0.49357]
[1777232893342,63.81,78201.42,0.01,-0.00325,0.0,0.49401]
[1777232898378,63.81,78200.77,0.01,-0.00325,0.0,0.49461]
[1777232903413,63.82,78200.92,0.01,-0.00325,0.0,0.49489]
[1777232908447,63.82,78200.24,0.01,-0.00326,0.0,0.49553]
[1777232913483,63.83,78204.1,0.01,-0.00324,0.0,0.49336]
[1777232919524,63.84,78203.75,0.01,-0.00325,0.0,0.49396]
[1777232924560,63.85,78202.58,0.01,-0.00325,0.0,0.49484]
[1777232929596,63.85,78201.82,0.01,-0.00326,0.0,0.49557]
[1777232934629,63.86,78200.41,0.01,-0.00327,0.0,0.49658]
[1777232939664,63.87,78200.96,0.01,-0.00327,0.0,0.49679]
[1777232945707,63.88,78200.94,0.01,-0.00327,0.0,0.49734]
[1777232950742,63.89,78209.48,0.01,-0.00325,0.0,0.49427]
[1777232955777,63.89,78215.16,0.01,-0.00324,0.0,0.49241]
[1777232960812,63.91,78219.52,0.01,-0.00323,0.0,0.4912]
[1777232965847,63.91,78219.39,0.01,-0.00323,0.0,0.49176]
[1777232970882,63.92,78218.19,0.01,-0.00324,0.0,0.49276]
[1777232975917,63.93,78220.72,0.01,-0.00323,0.0,0.49131]
[1777232980952,63.94,78225.63,0.01,-0.00322,0.0,0.48983]
[1777232985986,63.95,78231.05,0.01,-0.00321,0.0,0.48816]
[1777232991022,63.96,78231.44,0.01,-0.00321,0.0,0.48856]
[1777232996063,63.97,78231.37,0.01,-0.00321,0.0,0.48915]
[1777233001098,63.98,78230.91,0.01,-0.00322,0.0,0.48992]
[1777233006134,63.99,78235.23,0.01,-0.00321,0.0,0.48874]
[1777233011168,64.0,78247.44,0.01,-0.00318,0.0,0.48438]
[1777233016209,64.01,78257.78,0.01,-0.00315,0.0,0.48082]
[1777233019226,64.02,78272.86,0.01,-0.00311,0.0,0.47515]
[1777233024260,64.03,78269.37,0.01,-0.00312,0.0,0.47716]
[1777233025267,64.03,78254.35,0.01,-0.00317,0.0,0.48331]
[1777233030302,64.05,78250.5,0.01,-0.00319,0.0,0.4855]
[1777233035344,64.06,78254.32,0.01,-0.00317,0.0,0.48367]
[1777233040376,64.07,78251.4,0.01,-0.00319,0.0,0.4855]
[1777233045410,64.08,78250.4,0.01,-0.00319,0.0,0.48658]
[1777233050446,64.09,78249.59,0.01,-0.0032,0.0,0.48758]
[1777233055481,64.11,78249.36,0.01,-0.00321,0.0,0.48836]
[1777233060515,64.12,78251.22,0.01,-0.00321,0.0,0.4883]
[1777233065552,64.13,78247.17,0.01,-0.00322,0.0,0.49066]
[1777233070594,64.14,78239.83,0.01,-0.00325,0.0,0.49439]
[1777233075620,64.16,78238.68,0.01,-0.00326,0.0,0.4956]
[1777233080655,64.17,78238.78,0.01,-0.00327,0.0,0.4963]
[1777233085690,64.18,78237.47,0.01,-0.00327,0.0,0.49759]
[1777233090726,64.2,78231.23,0.01,-0.0033,0.0,0.50094]
[1777233095761,64.21,78231.76,0.01,-0.0033,0.0,0.50055]
[1777233100795,64.22,78231.13,0.01,-0.00331,0.0,0.50159]
[1777233105830,64.24,78229.45,0.01,-0.00332,0.0,0.50309]
[1777233115901,64.27,78229.5,0.01,-0.00333,0.0,0.50466]
[1777233120936,64.28,78228.64,0.01,-0.00334,0.0,0.50581]
[1777233128017,64.3,78229.7,0.01,-0.00334,0.0,0.50664]
[1777233133019,64.32,78230.23,0.01,-0.00335,0.0,0.50721]
[1777233138091,64.33,78229.2,0.01,-0.00336,0.0,0.50842]
[1777233144097,64.35,78229.18,0.01,-0.00336,0.0,0.50936]
[1777233149137,64.36,78229.64,0.01,-0.00337,0.0,0.50993]
[1777233154168,64.37,78230.54,0.01,-0.00336,0.0,0.50935]
[1777233160210,64.39,78226.98,0.01,-0.00338,0.0,0.51176]
[1777233162225,64.39,78241.49,0.01,-0.00334,0.0,0.50596]
[1777233168302,64.41,78244.68,0.01,-0.00333,0.0,0.50557]
[1777233173302,64.42,78251.25,0.01,-0.00332,0.0,0.50361]
[1777233178373,64.44,78255.72,0.01,-0.00331,0.0,0.50253]
[1777233184378,64.45,78256.94,0.01,-0.00331,0.0,0.50293]
[1777233189414,64.47,78259.26,0.01,-0.00331,0.0,0.50271]
[1777233194449,64.48,78260.11,0.01,-0.00332,0.0,0.50308]
[1777233199484,64.49,78261.82,0.01,-0.00332,0.0,0.50309]
[1777233205527,64.51,78263.84,0.01,-0.00332,0.0,0.5031]
[1777233210565,64.52,78271.53,0.01,-0.0033,0.0,0.50061]
[1777233215600,64.53,78269.7,0.01,-0.0033,0.0,0.50111]
[1777233220635,64.54,78271.3,0.01,-0.0033,0.0,0.50115]
[1777233225669,64.56,78278.02,0.01,-0.00329,0.0,0.49908]
[1777233230704,64.57,78277.03,0.01,-0.00329,0.0,0.5002]
[1777233237754,64.59,78276.76,0.01,-0.0033,0.0,0.50129]
[1777233243796,64.6,78275.48,0.01,-0.00331,0.0,0.50264]
[1777233248864,64.61,78274.0,0.01,-0.00332,0.0,0.50392]
[1777233253868,64.63,78273.37,0.01,-0.00333,0.0,0.50485]
[1777233258933,64.64,78272.08,0.01,-0.00334,0.0,0.50605]
[1777233263939,64.65,78271.92,0.01,-0.00334,0.0,0.50677]
[1777233269003,64.66,78272.24,0.01,-0.00335,0.0,0.50728]
[1777233274007,64.67,78272.84,0.01,-0.00334,0.0,0.50671]
[1777233279041,64.68,78273.6,0.01,-0.00335,0.0,0.50704]
[1777233284079,64.69,78281.01,0.01,-0.00333,0.0,0.50462]
[1777233289143,64.71,78276.66,0.01,-0.00335,0.0,0.50723]
[1777233294148,64.72,78272.92,0.01,-0.00336,0.0,0.50945]
[1777233299213,64.73,78274.27,0.01,-0.00336,0.0,0.50951]
[1777233304219,64.74,78277.72,0.01,-0.00336,0.0,0.50871]
[1777233309284,64.75,78276.23,0.01,-0.00337,0.0,0.50999]
[1777233314289,64.77,78276.07,0.01,-0.00337,0.0,0.5107]
[1777233319358,64.78,78285.62,0.01,-0.00335,0.0,0.50735]
[1777233324358,64.79,78286.0,0.01,-0.00335,0.0,0.50787]
[1777233329425,64.8,78283.97,0.01,-0.00336,0.0,0.50938]
[1777233335436,64.81,78282.97,0.01,-0.00337,0.0,0.50963]
[1777233340470,64.83,78280.32,0.01,-0.00338,0.0,0.51139]
[1777233345506,64.84,78283.46,0.01,-0.00337,0.0,0.51074]
[1777233350540,64.85,78280.78,0.01,-0.00339,0.0,0.51253]
[1777233355576,64.86,78280.06,0.01,-0.00339,0.0,0.51349]
[1777233360610,64.87,78279.72,0.01,-0.0034,0.0,0.51428]
[1777233365645,64.88,78279.11,0.01,-0.00341,0.0,0.51519]
[1777233370680,64.89,78270.26,0.01,-0.00344,0.0,0.51956]
[1777233375716,64.9,78271.48,0.01,-0.00344,0.0,0.51964]
[1777233380751,64.91,78269.12,0.01,-0.00345,0.0,0.52121]
[1777233385785,64.92,78272.75,0.01,-0.00344,0.0,0.52023]
[1777233390820,64.93,78272.98,0.01,-0.00345,0.0,0.5207]
[1777233395855,64.94,78272.56,0.01,-0.00345,0.0,0.52045]
[1777233400891,64.95,78272.0,0.01,-0.00345,0.0,0.52125]
[1777233405925,64.96,78266.01,0.01,-0.00348,0.0,0.52434]
[1777233410964,64.97,78267.57,0.01,-0.00347,0.0,0.52419]
[1777233415996,64.98,78268.15,0.01,-0.00348,0.0,0.52445]
[1777233421031,64.99,78264.23,0.01,-0.00349,0.0,0.52662]
[1777233426066,65.0,78252.75,0.01,-0.00353,0.0,0.53202]
[1777233431102,65.0,78257.13,0.01,-0.00352,0.0,0.53055]
[1777233436137,65.01,78256.17,0.01,-0.00353,0.0,0.53141]
[1777233441172,65.02,78250.87,0.01,-0.00355,0.0,0.53414]
[1777233446206,65.03,78250.21,0.01,-0.00355,0.0,0.53485]
[1777233452249,65.03,78243.2,0.01,-0.00357,0.0,0.53737]
[1777233457285,65.04,78233.1,0.01,-0.00361,0.0,0.54221]
[1777233462319,65.05,78228.37,0.01,-0.00363,0.0,0.54461]
[1777233467354,65.05,78230.18,0.01,-0.00362,0.0,0.54413]
[1777233473397,65.06,78231.29,0.01,-0.00362,0.0,0.54402]
[1777233478434,65.06,78232.87,0.01,-0.00362,0.0,0.54366]
[1777233483469,65.07,78231.59,0.01,-0.00363,0.0,0.54455]
[1777233488503,65.08,78230.84,0.01,-0.00363,0.0,0.54521]
[1777233493538,65.08,78229.87,0.01,-0.00364,0.0,0.54597]
[1777233498573,65.09,78233.95,0.01,-0.00363,0.0,0.54451]
[1777233503609,65.09,78238.4,0.01,-0.00361,0.0,0.54291]
[1777233509651,65.1,78239.96,0.01,-0.00361,0.0,0.54266]
[1777233514686,65.11,78242.98,0.01,-0.0036,0.0,0.54067]
[1777233519721,65.11,78246.05,0.01,-0.00359,0.0,0.53968]
[1777233525764,65.12,78246.37,0.01,-0.00359,0.0,0.53995]
[1777233530837,65.12,78243.55,0.01,-0.00361,0.0,0.54151]
[1777233536841,65.13,78237.55,0.01,-0.00363,0.0,0.54451]
[1777233541876,65.14,78237.15,0.01,-0.00363,0.0,0.54499]
[1777233546912,65.14,78237.37,0.01,-0.00363,0.0,0.54519]
[1777233552954,65.15,78238.3,0.01,-0.00363,0.0,0.54515]
[1777233557989,65.15,78238.32,0.01,-0.00363,0.0,0.54546]
[1777233565039,65.16,78238.37,0.01,-0.00364,0.0,0.54587]
[1777233570075,65.16,78238.96,0.01,-0.00364,0.0,0.54592]
[1777233575110,65.17,78236.26,0.01,-0.00364,0.0,0.54637]
[1777233580144,65.17,78237.2,0.01,-0.00364,0.0,0.54624]
[1777233585179,65.18,78236.37,0.01,-0.00365,0.0,0.54688]
[1777233590215,65.18,78234.93,0.01,-0.00365,0.0,0.54779]
[1777233595250,65.19,78235.92,0.01,-0.00365,0.0,0.54761]
[1777233600290,65.19,78239.06,0.01,-0.00364,0.0,0.5465]
[1777233605324,65.2,78251.19,0.01,-0.00361,0.0,0.54147]
[1777233611367,65.22,78254.71,0.01,-0.0036,0.0,0.54098]
[1777233616402,65.24,78253.8,0.01,-0.00362,0.0,0.54281]
[1777233621468,65.26,78248.46,0.01,-0.00364,0.0,0.5466]
[1777233626472,65.29,78245.34,0.01,-0.00367,0.0,0.54972]
[1777233631539,65.31,78243.69,0.01,-0.00367,0.0,0.55064]
[1777233636542,65.32,78244.75,0.01,-0.00367,0.0,0.55039]
[1777233641625,65.32,78247.38,0.01,-0.00367,0.0,0.54955]
[1777233648628,65.33,78247.95,0.01,-0.00367,0.0,0.54967]
[1777233653663,65.33,78247.56,0.01,-0.00367,0.0,0.55011]
[1777233658698,65.34,78244.83,0.01,-0.00368,0.0,0.55158]
[1777233661765,65.34,78229.36,0.01,-0.00374,0.0,0.55864]
[1777233667761,65.34,78229.8,0.01,-0.00374,0.0,0.55867]
[1777233672797,65.35,78230.34,0.01,-0.00374,0.0,0.55863]
[1777233677831,65.35,78241.65,0.01,-0.0037,0.0,0.55379]
[1777233682866,65.36,78239.8,0.01,-0.00371,0.0,0.55486]
[1777233687901,65.36,78238.44,0.01,-0.00371,0.0,0.55572]
[1777233692936,65.37,78235.64,0.01,-0.00372,0.0,0.55643]
[1777233698977,65.4,78234.32,0.01,-0.00374,0.0,0.55878]
[1777233704014,65.41,78229.38,0.01,-0.00376,0.0,0.56171]
[1777233709051,65.43,78227.35,0.01,-0.00377,0.0,0.5638]
[1777233714084,65.44,78218.11,0.01,-0.00381,0.0,0.56863]
[1777233719119,65.44,78209.93,0.01,-0.00384,0.0,0.57247]
[1777233724154,65.44,78206.0,0.01,-0.00385,0.0,0.57433]
[1777233729190,65.44,78205.17,0.01,-0.00386,0.0,0.57475]
[1777233734225,65.44,78207.59,0.01,-0.00385,0.0,0.57367]
[1777233739260,65.44,78210.81,0.01,-0.00384,0.0,0.57222]
[1777233745303,65.44,78211.47,0.01,-0.00384,0.0,0.57196]
[1777233750338,65.44,78215.36,0.01,-0.00382,0.0,0.57022]
[1777233755373,65.45,78220.38,0.01,-0.0038,0.0,0.56694]
[1777233760408,65.45,78217.64,0.01,-0.00381,0.0,0.56823]
[1777233765445,65.45,78221.5,0.01,-0.0038,0.0,0.56652]
[1777233770479,65.45,78222.41,0.01,-0.00379,0.0,0.56617]
[1777233775513,65.45,78217.88,0.01,-0.00381,0.0,0.56863]
[1777233782607,65.46,78212.32,0.01,-0.00383,0.0,0.57136]
[1777233788604,65.46,78207.49,0.01,-0.00385,0.0,0.57363]
[1777233797667,65.46,78206.96,0.01,-0.00385,0.0,0.57395]
[1777233802747,65.46,78207.06,0.01,-0.00385,0.0,0.57394]
[1777233809752,65.47,78205.78,0.01,-0.00386,0.0,0.57503]
[1777233814786,65.47,78204.4,0.01,-0.00386,0.0,0.57466]
[1777233819822,65.47,78203.7,0.01,-0.00386,0.0,0.57505]
[1777233824861,65.47,78210.9,0.01,-0.00384,0.0,0.57182]
[1777233829893,65.47,78210.71,0.01,-0.00384,0.0,0.57202]
[1777233834928,65.48,78216.72,0.01,-0.00382,0.0,0.5694]
[1777233839962,65.48,78218.94,0.01,-0.00381,0.0,0.5685]
[1777233846005,65.48,78221.88,0.01,-0.0038,0.0,0.56729]
[1777233851039,65.48,78225.75,0.01,-0.00379,0.0,0.56564]
[1777233857084,65.48,78225.76,0.01,-0.00379,0.0,0.56576]
[1777233863171,65.49,78227.14,0.01,-0.00379,0.0,0.56527]
[1777233869165,65.49,78228.07,0.01,-0.00379,0.0,0.565]
[1777233875208,65.49,78227.88,0.01,-0.00378,0.0,0.56419]
[1777233883314,65.49,78239.17,0.01,-0.00374,0.0,0.55932]
[1777233889306,65.5,78251.06,0.01,-0.0037,0.0,0.55418]
[1777233894341,65.5,78253.13,0.01,-0.0037,0.0,0.55345]
[1777233899376,65.5,78254.95,0.01,-0.00369,0.0,0.55283]
[1777233904411,65.51,78256.61,0.01,-0.00369,0.0,0.5523]
[1777233910453,65.51,78257.86,0.01,-0.00369,0.0,0.55198]
[1777233917502,65.52,78258.1,0.01,-0.00369,0.0,0.55217]
[1777233923544,65.52,78258.7,0.01,-0.00369,0.0,0.55215]
[1777233929586,65.52,78259.15,0.01,-0.00369,0.0,0.55221]
[1777233934621,65.53,78263.87,0.01,-0.00367,0.0,0.54931]
[1777233939656,65.53,78267.03,0.01,-0.00366,0.0,0.54817]
[1777233944691,65.54,78267.44,0.01,-0.00366,0.0,0.54824]
[1777233949726,65.54,78265.53,0.01,-0.00367,0.0,0.54932]
[1777233954761,65.54,78264.45,0.01,-0.00367,0.0,0.55003]
[1777233959798,65.55,78263.88,0.01,-0.00368,0.0,0.55054]
[1777233962821,65.55,78249.86,0.01,-0.00373,0.0,0.55688]
[1777233967856,65.55,78249.12,0.01,-0.00373,0.0,0.55737]
[1777233972891,65.56,78249.02,0.01,-0.00373,0.0,0.55758]
[1777233982959,65.56,78249.15,0.01,-0.00373,0.0,0.55787]
[1777233990011,65.57,78248.18,0.01,-0.00374,0.0,0.55855]
[1777233999073,65.57,78248.66,0.01,-0.00373,0.0,0.55764]
[1777234004162,65.57,78248.72,0.01,-0.00373,0.0,0.55779]
[1777234010151,65.58,78252.61,0.01,-0.00372,0.0,0.55624]
[1777234017201,65.58,78257.28,0.01,-0.00371,0.0,0.55449]
[1777234022238,65.59,78257.79,0.01,-0.00371,0.0,0.55448]
[1777234027271,65.59,78253.51,0.01,-0.00372,0.0,0.55661]
[1777234033313,65.6,78255.52,0.01,-0.00372,0.0,0.55597]
[1777234038348,65.6,78256.12,0.01,-0.00372,0.0,0.55591]
[1777234043383,65.6,78257.35,0.01,-0.00372,0.0,0.55556]
[1777234048418,65.6,78246.36,0.01,-0.00376,0.0,0.56065]
[1777234053461,65.61,78243.3,0.01,-0.00376,0.0,0.56113]
[1777234058488,65.61,78243.64,0.01,-0.00376,0.0,0.56113]
[1777234063525,65.61,78243.81,0.01,-0.00376,0.0,0.56122]
[1777234069565,65.62,78241.72,0.01,-0.00377,0.0,0.56235]
[1777234074653,65.62,78237.78,0.01,-0.00378,0.0,0.56428]
[1777234080643,65.62,78239.05,0.01,-0.00378,0.0,0.56386]
[1777234085678,65.62,78238.93,0.01,-0.00378,0.0,0.56403]
[1777234090712,65.62,78238.94,0.01,-0.00378,0.0,0.56413]
[1777234095747,65.63,78238.89,0.01,-0.00378,0.0,0.56425]
[1777234100783,65.63,78239.85,0.01,-0.00378,0.0,0.56391]
[1777234105818,65.63,78239.69,0.01,-0.00378,0.0,0.56407]
[1777234110854,65.63,78239.13,0.01,-0.00378,0.0,0.56441]
[1777234115889,65.63,78238.43,0.01,-0.00378,0.0,0.56375]
[1777234120924,65.63,78238.71,0.01,-0.00378,0.0,0.5637]
[1777234125963,65.63,78237.76,0.01,-0.00378,0.0,0.56422]
[1777234127804,65.63,78237.7,0.01,-0.00378,0.0,0.56425]
[1777234127859,65.63,78237.37,0.01,-0.00379,0.0,0.56441]
[1777234133008,65.64,78237.26,0.01,-0.00379,0.0,0.56448]
[1777234138043,65.64,78236.73,0.01,-0.00379,0.0,0.56472]
[1777234144085,65.64,78241.5,0.01,-0.00377,0.0,0.56257]
[1777234150128,65.64,78240.09,0.01,-0.00378,0.0,0.5632]
[1777234155216,65.64,78240.0,0.01,-0.00378,0.0,0.56324]
[1777234165286,65.64,78238.42,0.01,-0.00378,0.0,0.56396]
[1777234173289,65.64,78244.61,0.01,-0.00375,0.0,0.56012]
[1777234175765,65.64,78247.44,0.01,-0.00374,0.0,0.55885]
[1777234175829,65.64,78248.25,0.01,-0.00374,0.0,0.55849]
[1777234182352,65.64,78253.48,0.01,-0.00373,0.0,0.55636]
[1777234189401,65.64,78263.32,0.01,-0.00369,0.0,0.55227]
[1777234194435,65.65,78263.85,0.01,-0.00369,0.0,0.55224]
[1777234199471,65.65,78264.88,0.01,-0.00369,0.0,0.552]
[1777234204505,65.65,78257.66,0.01,-0.00372,0.0,0.55539]
[1777234209541,65.66,78258.33,0.01,-0.00372,0.0,0.55526]
[1777234214578,65.66,78258.83,0.01,-0.00372,0.0,0.5552]
[1777234219613,65.66,78259.37,0.01,-0.00372,0.0,0.5551]
[1777234224648,65.66,78252.85,0.01,-0.00374,0.0,0.55814]
[1777234229686,65.67,78255.08,0.01,-0.00373,0.0,0.55726]
[1777234234721,65.67,78256.61,0.01,-0.00372,0.0,0.55565]
[1777234239756,65.67,78254.43,0.01,-0.00373,0.0,0.55675]
[1777234244790,65.67,78251.62,0.01,-0.00374,0.0,0.55811]
[1777234249828,65.67,78251.0,0.01,-0.00374,0.0,0.55852]
[1777234255923,65.68,78248.26,0.01,-0.00375,0.0,0.55991]
[1777234261910,65.68,78250.38,0.01,-0.00375,0.0,0.55915]
[1777234266945,65.68,78248.62,0.01,-0.00375,0.0,0.56011]
[1777234271981,65.68,78247.86,0.01,-0.00376,0.0,0.5606]
[1777234278023,65.69,78243.83,0.01,-0.00377,0.0,0.56259]
[1777234283057,65.69,78242.67,0.01,-0.00378,0.0,0.56325]
[1777234288093,65.69,78241.29,0.01,-0.00378,0.0,0.56402]
[1777234293132,65.69,78236.59,0.01,-0.00379,0.0,0.56523]
[1777234298170,65.7,78235.01,0.01,-0.0038,0.0,0.5661]
[1777234303203,65.7,78234.75,0.01,-0.0038,0.0,0.56634]
[1777234308239,65.7,78234.93,0.01,-0.0038,0.0,0.56639]
[1777234313272,65.7,78235.75,0.01,-0.0038,0.0,0.56615]
[1777234318307,65.71,78236.94,0.01,-0.0038,0.0,0.56572]
[1777234323342,65.71,78240.09,0.01,-0.00379,0.0,0.56441]
[1777234328378,65.71,78242.05,0.01,-0.00378,0.0,0.56363]
[1777234333412,65.71,78242.3,0.01,-0.00378,0.0,0.56362]
[1777234339457,65.71,78242.3,0.01,-0.00378,0.0,0.56373]
[1777234344491,65.71,78242.65,0.01,-0.00378,0.0,0.56366]
[1777234349526,65.72,78245.51,0.01,-0.00377,0.0,0.56247]
[1777234354561,65.72,78250.09,0.01,-0.00375,0.0,0.55946]
[1777234359596,65.72,78253.56,0.01,-0.00374,0.0,0.55803]
[1777234364630,65.72,78256.59,0.01,-0.00373,0.0,0.55681]
[1777234370676,65.72,78259.23,0.01,-0.00372,0.0,0.5558]
[1777234376770,65.73,78261.95,0.01,-0.00372,0.0,0.55477]
[1777234382762,65.73,78257.87,0.01,-0.00373,0.0,0.55675]
[1777234387797,65.73,78254.77,0.01,-0.00374,0.0,0.55827]
[1777234390820,65.73,78235.56,0.01,-0.00381,0.0,0.56699]
[1777234394848,65.73,78220.82,0.01,-0.00386,0.0,0.57372]
[1777234401896,65.73,78221.42,0.01,-0.00386,0.0,0.57345]
[1777234406982,65.73,78218.5,0.01,-0.00387,0.0,0.57479]
[1777234412977,65.73,78214.69,0.01,-0.00387,0.0,0.57546]
[1777234418014,65.73,78213.23,0.01,-0.00388,0.0,0.57613]
[1777234424057,65.73,78210.83,0.01,-0.00389,0.0,0.57724]
[1777234429092,65.73,78211.07,0.01,-0.00389,0.0,0.57713]
[1777234434126,65.73,78212.46,0.01,-0.00388,0.0,0.57649]
[1777234439161,65.73,78214.01,0.01,-0.00388,0.0,0.57578]
[1777234445208,65.73,78215.22,0.01,-0.00387,0.0,0.57522]
[1777234451250,65.73,78216.25,0.01,-0.00387,0.0,0.57475]
[1777234456285,65.73,78217.05,0.01,-0.00387,0.0,0.57438]
[1777234461319,65.73,78218.31,0.01,-0.00386,0.0,0.5738]
[1777234467405,65.73,78213.07,0.01,-0.00388,0.0,0.57621]
[1777234473404,65.73,78207.45,0.01,-0.00389,0.0,0.57772]
[1777234478438,65.73,78205.77,0.01,-0.0039,0.0,0.5785]
[1777234483474,65.73,78204.46,0.01,-0.0039,0.0,0.5791]
[1777234489515,65.73,78203.24,0.01,-0.00391,0.0,0.57967]
[1777234493543,65.73,78188.01,0.01,-0.00396,0.0,0.58674]
[1777234498578,65.73,78189.36,0.01,-0.00396,0.0,0.58611]
[1777234505627,65.73,78191.24,0.01,-0.00395,0.0,0.58523]
[1777234511670,65.74,78191.89,0.01,-0.00395,0.0,0.58516]
[1777234516705,65.74,78195.81,0.01,-0.00394,0.0,0.58333]
[1777234521740,65.74,78194.72,0.01,-0.00394,0.0,0.58384]
[1777234526775,65.74,78194.95,0.01,-0.00394,0.0,0.58373]
[1777234532817,65.74,78194.89,0.01,-0.00393,0.0,0.58268]
[1777234537896,65.74,78197.65,0.01,-0.00392,0.0,0.5814]
[1777234543893,65.74,78200.43,0.01,-0.00391,0.0,0.58011]
[1777234548932,65.74,78206.23,0.01,-0.00389,0.0,0.57744]
[1777234553966,65.74,78215.1,0.01,-0.00386,0.0,0.57336]
[1777234559007,65.74,78211.64,0.01,-0.00387,0.0,0.57495]
[1777234564046,65.74,78206.97,0.01,-0.00389,0.0,0.5771]
[1777234569081,65.74,78207.94,0.01,-0.00389,0.0,0.57665]
[1777234575123,65.74,78206.44,0.01,-0.00389,0.0,0.57734]
[1777234580159,65.74,78205.61,0.01,-0.00389,0.0,0.57772]
[1777234585193,65.74,78203.71,0.01,-0.0039,0.0,0.5786]
[1777234590228,65.74,78201.58,0.01,-0.00391,0.0,0.57958]
[1777234596272,65.74,78200.81,0.01,-0.0039,0.0,0.57886]
[1777234601305,65.74,78197.11,0.01,-0.00392,0.0,0.58057]
[1777234606341,65.74,78197.2,0.01,-0.00392,0.0,0.58053]
[1777234611376,65.74,78197.45,0.01,-0.00392,0.0,0.58042]
[1777234616410,65.74,78197.32,0.01,-0.00392,0.0,0.58048]
[1777234621448,65.74,78197.75,0.01,-0.00392,0.0,0.58028]
[1777234626482,65.74,78187.81,0.01,-0.00395,0.0,0.58489]
[1777234631517,65.74,78189.53,0.01,-0.00394,0.0,0.58409]
[1777234636552,65.74,78190.07,0.01,-0.00394,0.0,0.58384]
[1777234641586,65.74,78188.09,0.01,-0.00395,0.0,0.58476]
[1777234646622,65.74,78191.29,0.01,-0.00394,0.0,0.58327]
[1777234653670,65.74,78191.47,0.01,-0.00393,0.0,0.58211]
[1777234658741,65.74,78191.99,0.01,-0.00393,0.0,0.58187]
[1777234664748,65.74,78191.5,0.01,-0.00393,0.0,0.58209]
[1777234669782,65.74,78190.73,0.01,-0.00393,0.0,0.58245]
[1777234674817,65.74,78186.61,0.01,-0.00395,0.0,0.58437]
[1777234679852,65.74,78186.74,0.01,-0.00395,0.0,0.58431]
[1777234684888,65.74,78187.77,0.01,-0.00394,0.0,0.58383]
[1777234689924,65.74,78185.44,0.01,-0.00395,0.0,0.58491]
[1777234694959,65.74,78184.39,0.01,-0.00396,0.0,0.5854]
[1777234699994,65.74,78185.33,0.01,-0.00395,0.0,0.58496]
[1777234705028,65.74,78188.77,0.01,-0.00394,0.0,0.58336]
[1777234711070,65.74,78189.82,0.01,-0.00393,0.0,0.58179]
[1777234716106,65.74,78185.99,0.01,-0.00394,0.0,0.58357]
[1777234721141,65.74,78182.37,0.01,-0.00396,0.0,0.58526]
[1777234728191,65.74,78180.45,0.01,-0.00396,0.0,0.58615]
[1777234733226,65.74,78185.04,0.01,-0.00395,0.0,0.58401]
[1777234738262,65.74,78184.51,0.01,-0.00395,0.0,0.58426]
[1777234743296,65.74,78184.71,0.01,-0.00395,0.0,0.58417]
[1777234748330,65.74,78184.23,0.01,-0.00395,0.0,0.58439]
[1777234753365,65.74,78185.01,0.01,-0.00395,0.0,0.58403]
[1777234758402,65.74,78185.22,0.01,-0.00395,0.0,0.58393]
[1777234766457,65.74,78187.62,0.01,-0.00394,0.0,0.58281]
[1777234772500,65.74,78186.37,0.01,-0.00393,0.0,0.58231]
[1777234777538,65.74,78187.24,0.01,-0.00393,0.0,0.58191]
[1777234782572,65.74,78188.05,0.01,-0.00393,0.0,0.58153]
[1777234787607,65.74,78188.1,0.01,-0.00393,0.0,0.58151]
[1777234792642,65.74,78188.18,0.01,-0.00393,0.0,0.58147]
[1777234797677,65.74,78188.26,0.01,-0.00393,0.0,0.58144]
[1777234802713,65.74,78188.31,0.01,-0.00393,0.0,0.58141]
[1777234807747,65.74,78188.41,0.01,-0.00393,0.0,0.58137]
[1777234812782,65.74,78178.67,0.01,-0.00396,0.0,0.5859]
[1777234819909,65.74,78171.69,0.01,-0.00399,0.0,0.58917]
[1777234825873,65.74,78171.22,0.01,-0.00399,0.0,0.58939]
[1777234831916,65.74,78172.55,0.01,-0.00398,0.0,0.58767]
[1777234836952,65.74,78171.59,0.01,-0.00398,0.0,0.58812]
[1777234841985,65.74,78162.35,0.01,-0.00401,0.0,0.59246]
[1777234847020,65.74,78166.93,0.01,-0.004,0.0,0.59031]
[1777234852056,65.74,78167.75,0.01,-0.00399,0.0,0.58992]
[1777234859104,65.74,78168.75,0.01,-0.00399,0.0,0.58945]
[1777234864140,65.74,78168.29,0.01,-0.00399,0.0,0.58967]
[1777234870264,65.74,78168.05,0.01,-0.00399,0.0,0.58978]
[1777234876223,65.74,78167.55,0.01,-0.00399,0.0,0.59002]
[1777234884280,65.74,78167.86,0.01,-0.00399,0.0,0.58987]
[1777234890404,65.74,78167.17,0.01,-0.004,0.0,0.5902]
[1777234900474,65.74,78166.51,0.01,-0.00399,0.0,0.58941]
[1777234906437,65.74,78166.67,0.01,-0.00399,0.0,0.58934]
[1777234910545,65.74,78189.06,0.01,-0.00391,0.0,0.57891]
[1777234916506,65.74,78188.98,0.01,-0.00391,0.0,0.57895]
[1777234921541,65.74,78181.02,0.01,-0.00394,0.0,0.58264]
[1777234926577,65.74,78182.71,0.01,-0.00393,0.0,0.58185]
[1777234931614,65.74,78187.98,0.01,-0.00391,0.0,0.57941]
[1777234934317,65.74,78189.54,0.01,-0.00391,0.0,0.57869]
[1777234934632,65.74,78189.7,0.01,-0.00391,0.0,0.57861]
[1777234935219,65.74,78189.7,0.01,-0.00391,0.0,0.57861]
[1777234935639,65.74,78192.26,0.01,-0.0039,0.0,0.57743]
[1777234937588,65.74,78193.36,0.01,-0.0039,0.0,0.57692]
[1777234937654,65.74,78193.26,0.01,-0.0039,0.0,0.57697]
[1777234942689,65.74,78197.11,0.01,-0.00388,0.0,0.5752]
[1777234949738,65.74,78197.16,0.01,-0.00388,0.0,0.57517]
[1777234955779,65.74,78197.42,0.01,-0.00387,0.0,0.57398]
[1777234960815,65.74,78206.2,0.01,-0.00384,0.0,0.56997]
[1777234963937,65.74,78207.0,0.01,-0.00384,0.0,0.5696]
[1777234963938,65.74,78206.72,0.01,-0.00384,0.0,0.56973]
[1777234969878,65.74,78202.01,0.01,-0.00386,0.0,0.57188]
[1777234974917,65.74,78201.72,0.01,-0.00386,0.0,0.57201]
[1777234979947,65.74,78201.54,0.01,-0.00386,0.0,0.57209]
[1777234988007,65.74,78200.48,0.01,-0.00386,0.0,0.57258]
[1777234993040,65.74,78202.02,0.01,-0.00386,0.0,0.57187]
[1777234999081,65.74,78204.79,0.01,-0.00385,0.0,0.57061]
[1777235004116,65.74,78208.18,0.01,-0.00384,0.0,0.56906]
[1777235009153,65.74,78209.92,0.01,-0.00383,0.0,0.56827]
[1777235014188,65.74,78210.87,0.01,-0.00382,0.0,0.56678]
[1777235019224,65.74,78208.89,0.01,-0.00383,0.0,0.56768]
[1777235021017,65.74,78207.6,0.01,-0.00383,0.0,0.56826]
[1777235021318,65.74,78207.5,0.01,-0.00383,0.0,0.56831]
[1777235027280,65.74,78208.35,0.01,-0.00383,0.0,0.56792]
[1777235032315,65.74,78212.08,0.01,-0.00382,0.0,0.56623]
[1777235039364,65.74,78212.86,0.01,-0.00381,0.0,0.56587]
[1777235044399,65.74,78214.45,0.01,-0.00381,0.0,0.56515]
[1777235049433,65.74,78218.52,0.01,-0.00379,0.0,0.56331]
[1777235054469,65.74,78218.16,0.01,-0.00379,0.0,0.56347]
[1777235059509,65.74,78218.02,0.01,-0.0038,0.0,0.56354]
[1777235064543,65.74,78218.36,0.01,-0.00379,0.0,0.56338]
[1777235069579,65.74,78222.81,0.01,-0.00378,0.0,0.56138]
[1777235075621,65.74,78221.28,0.01,-0.00378,0.0,0.56101]
[1777235081743,65.74,78218.09,0.01,-0.00379,0.0,0.56245]
[1777235087705,65.74,78219.01,0.01,-0.00378,0.0,0.56203]
[1777235095763,65.74,78218.11,0.01,-0.00379,0.0,0.56244]
[1777235100799,65.74,78216.38,0.01,-0.00379,0.0,0.56322]
[1777235106840,65.74,78215.29,0.01,-0.0038,0.0,0.56371]
[1777235111953,65.74,78214.54,0.01,-0.0038,0.0,0.56405]
[1777235117917,65.74,78211.66,0.01,-0.00381,0.0,0.56536]
[1777235123959,65.74,78210.5,0.01,-0.00381,0.0,0.56588]
[1777235132094,65.74,78210.61,0.01,-0.00381,0.0,0.56477]
[1777235139072,65.74,78216.74,0.01,-0.00379,0.0,0.562]
[1777235144107,65.74,78213.92,0.01,-0.0038,0.0,0.56327]
[1777235149142,65.74,78213.06,0.01,-0.0038,0.0,0.56366]
[1777235156191,65.74,78213.17,0.01,-0.0038,0.0,0.56361]
[1777235162305,65.74,78213.75,0.01,-0.0038,0.0,0.56335]
[1777235168275,65.74,78219.36,0.01,-0.00378,0.0,0.56082]
[1777235174317,65.74,78220.05,0.01,-0.00377,0.0,0.56051]
[1777235182444,65.74,78219.19,0.01,-0.00378,0.0,0.5609]
[1777235190429,65.74,78214.65,0.01,-0.00379,0.0,0.56294]
[1777235198485,65.74,78212.4,0.01,-0.00379,0.0,0.5629]
[1777235204527,65.74,78211.33,0.01,-0.0038,0.0,0.56339]
[1777235206770,65.74,78209.94,0.01,-0.0038,0.0,0.56402]
[1777235206855,65.8,78209.71,0.01,-0.00383,0.0,0.5677]
[1777235211962,65.92,78217.37,0.01,-0.00386,0.0,0.5714]
[1777235212063,66.09,78220.71,0.01,-0.00393,0.0,0.58071]
[1777235212647,66.09,78220.71,0.01,-0.00393,0.0,0.58071]
[1777235212658,66.15,78220.71,0.01,-0.00395,0.0,0.58434]
[1777235219644,66.15,78223.07,0.01,-0.00395,0.0,0.58325]
[1777235225685,66.15,78225.32,0.01,-0.00394,0.0,0.58221]
[1777235230723,66.15,78228.24,0.01,-0.00393,0.0,0.58086]
[1777235235757,66.15,78232.82,0.01,-0.00391,0.0,0.57876]
[1777235240793,66.15,78231.2,0.01,-0.00392,0.0,0.5795]
[1777235245827,66.15,78228.96,0.01,-0.00393,0.0,0.58053]
[1777235250863,66.15,78229.63,0.01,-0.00392,0.0,0.58022]
[1777235255898,66.15,78220.32,0.01,-0.00395,0.0,0.58344]
[1777235260932,66.15,78221.08,0.01,-0.00395,0.0,0.58309]
[1777235265969,66.15,78248.0,0.01,-0.00385,0.0,0.57075]
[1777235273088,66.15,78241.52,0.01,-0.00387,0.0,0.5737]
[1777235279062,66.15,78237.05,0.01,-0.00389,0.0,0.57574]
[1777235285103,66.15,78233.88,0.01,-0.0039,0.0,0.57719]
[1777235293228,66.15,78233.54,0.01,-0.0039,0.0,0.57735]
[1777235299210,66.15,78234.93,0.01,-0.0039,0.0,0.57671]
[1777235304246,66.15,78231.16,0.01,-0.00391,0.0,0.57844]
[1777235313368,66.15,78234.57,0.01,-0.00389,0.0,0.5758]
[1777235323438,66.15,78234.78,0.01,-0.00389,0.0,0.5757]
[1777235331436,66.15,78234.78,0.01,-0.00389,0.0,0.5757]
[1777235336471,66.15,78236.81,0.01,-0.00388,0.0,0.57477]
[1777235343578,66.15,78236.28,0.01,-0.00389,0.0,0.57501]
[1777235351577,66.15,78236.23,0.01,-0.00389,0.0,0.57504]
[1777235358627,66.15,78235.55,0.01,-0.00389,0.0,0.57535]
[1777235363718,66.15,78235.21,0.01,-0.00389,0.0,0.5755]
[1777235369704,66.15,78233.34,0.01,-0.0039,0.0,0.57636]
[1777235374739,66.15,78232.82,0.01,-0.00389,0.0,0.57552]
[1777235382795,66.15,78234.66,0.01,-0.00388,0.0,0.57468]
[1777235390853,66.15,78234.52,0.01,-0.00388,0.0,0.57474]
[1777235395887,66.15,78235.2,0.01,-0.00388,0.0,0.57443]
[1777235400921,66.15,78235.01,0.01,-0.00388,0.0,0.57452]
[1777235405956,66.15,78247.8,0.01,-0.00384,0.0,0.56871]
[1777235411999,66.15,78246.13,0.01,-0.00384,0.0,0.56951]
[1777235417033,66.16,78245.91,0.01,-0.00385,0.0,0.56965]
[1777235422069,66.16,78244.4,0.01,-0.00385,0.0,0.57037]
[1777235427104,66.16,78243.49,0.01,-0.00385,0.0,0.57082]
[1777235432139,66.16,78247.17,0.01,-0.00383,0.0,0.56813]
[1777235437173,66.16,78250.27,0.01,-0.00382,0.0,0.56679]
[1777235439188,66.16,78263.53,0.01,-0.00378,0.0,0.56085]
[1777235444283,66.16,78266.0,0.01,-0.00377,0.0,0.55977]
[1777235450269,66.16,78268.43,0.01,-0.00376,0.0,0.55869]
[1777235455300,66.16,78265.52,0.01,-0.00377,0.0,0.55999]
[1777235461343,66.16,78262.3,0.01,-0.00378,0.0,0.56143]
[1777235466379,66.16,78263.07,0.01,-0.00378,0.0,0.56108]
[1777235471413,66.16,78263.42,0.01,-0.00378,0.0,0.56093]
[1777235476449,66.16,78270.7,0.01,-0.00376,0.0,0.55768]
[1777235481484,66.16,78270.77,0.01,-0.00375,0.0,0.55765]
[1777235486519,66.16,78272.0,0.01,-0.00375,0.0,0.5571]
[1777235488533,66.16,78285.19,0.01,-0.00371,0.0,0.55126]
[1777235492170,66.16,78290.28,0.01,-0.00369,0.0,0.54902]
[1777235492244,66.16,78287.42,0.01,-0.00369,0.0,0.54923]
[1777235492812,66.16,78287.42,0.01,-0.00369,0.0,0.54923]
[1777235492913,66.16,78285.37,0.01,-0.0037,0.0,0.55014]
[1777235493734,66.16,78285.37,0.01,-0.0037,0.0,0.55014]
[1777235493835,66.16,78285.67,0.01,-0.0037,0.0,0.55]
[1777235494572,66.16,78285.67,0.01,-0.0037,0.0,0.55]
[1777235495373,66.16,78285.67,0.01,-0.0037,0.0,0.55]
[1777235494643,66.16,78286.37,0.01,-0.0037,0.0,0.5497]
[1777235495581,66.16,78286.37,0.01,-0.0037,0.0,0.5497]
[1777235500617,66.16,78287.38,0.01,-0.00369,0.0,0.54925]
[1777235505652,66.16,78284.83,0.01,-0.0037,0.0,0.55037]
[1777235510687,66.16,78288.97,0.01,-0.00369,0.0,0.54855]
[1777235512707,66.16,78307.0,0.01,-0.00363,0.0,0.54069]
[1777235517742,66.16,78300.57,0.01,-0.00365,0.0,0.54348]
[1777235522785,66.16,78300.04,0.01,-0.00365,0.0,0.54371]
[1777235527815,66.16,78304.6,0.01,-0.00363,0.0,0.54173]
[1777235532851,66.16,78318.65,0.01,-0.00359,0.0,0.53566]
[1777235537885,66.16,78318.63,0.01,-0.00359,0.0,0.53567]
[1777235542921,66.16,78321.38,0.01,-0.00358,0.0,0.53449]
[1777235549973,66.16,78322.79,0.01,-0.00358,0.0,0.53388]
[1777235555066,66.16,78311.51,0.01,-0.00361,0.0,0.53771]
[1777235561048,66.16,78307.57,0.01,-0.00362,0.0,0.53941]
[1777235566085,66.16,78299.47,0.01,-0.00364,0.0,0.54293]
[1777235571120,66.16,78293.17,0.01,-0.00367,0.0,0.54568]
[1777235576155,66.16,78292.38,0.01,-0.00367,0.0,0.54602]
[1777235581190,66.16,78293.65,0.01,-0.00366,0.0,0.54547]
[1777235586228,66.16,78294.35,0.01,-0.00366,0.0,0.54516]
[1777235591263,66.16,78293.98,0.01,-0.00366,0.0,0.54532]
[1777235596298,66.16,78298.23,0.01,-0.00365,0.0,0.54347]
[1777235601332,66.16,78299.81,0.01,-0.00364,0.0,0.54278]
[1777235607374,66.16,78297.07,0.01,-0.00365,0.0,0.54397]
[1777235614426,66.16,78297.01,0.01,-0.00365,0.0,0.54297]
[1777235619459,66.16,78296.28,0.01,-0.00365,0.0,0.54328]
[1777235624494,66.16,78287.9,0.01,-0.00368,0.0,0.54694]
[1777235630535,66.16,78287.88,0.01,-0.00368,0.0,0.54695]
[1777235635573,66.16,78294.99,0.01,-0.00365,0.0,0.54385]
[1777235641613,66.16,78295.58,0.01,-0.00365,0.0,0.54359]
[1777235647654,66.16,78300.4,0.01,-0.00364,0.0,0.54149]
[1777235652689,66.16,78304.37,0.01,-0.00362,0.0,0.53977]
[1777235657727,66.16,78313.29,0.01,-0.00359,0.0,0.53592]
[1777235658733,66.16,78357.6,0.01,-0.00345,0.0,0.51715]
[1777235659740,66.16,78377.77,0.01,-0.00339,0.0,0.50879]
[1777235664775,66.16,78376.17,0.01,-0.00339,0.0,0.50945]
[1777235668803,66.16,78357.38,0.01,-0.00345,0.0,0.51724]
[1777235673837,66.16,78353.05,0.01,-0.00346,0.0,0.51805]
[1777235680886,66.16,78355.53,0.01,-0.00345,0.0,0.51701]
[1777235685981,66.16,78360.28,0.01,-0.00344,0.0,0.51503]
[1777235691998,66.16,78358.5,0.01,-0.00344,0.0,0.51578]
[1777235697034,66.16,78359.95,0.01,-0.00344,0.0,0.51517]
[1777235702068,66.16,78369.37,0.01,-0.00341,0.0,0.51127]
[1777235706125,66.16,78385.63,0.01,-0.00336,0.0,0.50459]
[1777235711132,66.16,78398.56,0.01,-0.00332,0.0,0.49933]
[1777235716194,66.16,78388.07,0.01,-0.00335,0.0,0.50359]
[1777235721205,66.16,78384.95,0.01,-0.00336,0.0,0.50487]
[1777235726265,66.16,78384.86,0.01,-0.00336,0.0,0.5049]
[1777235731273,66.16,78385.0,0.01,-0.00335,0.0,0.50387]
[1777235735302,66.16,78369.19,0.01,-0.0034,0.0,0.51036]
[1777235740336,66.16,78357.23,0.01,-0.00344,0.0,0.51531]
[1777235745372,66.16,78353.23,0.01,-0.00345,0.0,0.51698]
[1777235750406,66.16,78347.91,0.01,-0.00347,0.0,0.5192]
[1777235755442,66.16,78344.68,0.01,-0.00348,0.0,0.52055]
[1777235762491,66.16,78342.79,0.01,-0.00348,0.0,0.52135]
[1777235767525,66.16,78340.47,0.01,-0.00349,0.0,0.52232]
[1777235772560,66.16,78338.41,0.01,-0.0035,0.0,0.52319]
[1777235777595,66.16,78342.96,0.01,-0.00348,0.0,0.52128]
[1777235779610,66.16,78356.24,0.01,-0.00344,0.0,0.51572]
[1777235786688,66.16,78361.34,0.01,-0.00343,0.0,0.5136]
[1777235791693,66.16,78338.13,0.01,-0.00349,0.0,0.52231]
[1777235796759,66.16,78338.54,0.01,-0.00349,0.0,0.52213]
[1777235806828,66.16,78339.1,0.01,-0.00349,0.0,0.5219]
[1777235811834,66.16,78334.07,0.01,-0.00351,0.0,0.52402]
[1777235816898,66.16,78336.06,0.01,-0.0035,0.0,0.52318]
[1777235821906,66.16,78333.22,0.01,-0.00351,0.0,0.52438]
[1777235826969,66.16,78332.18,0.01,-0.00351,0.0,0.52482]
[1777235831976,66.16,78331.76,0.01,-0.00351,0.0,0.52499]
[1777235833990,66.16,78315.28,0.01,-0.00357,0.0,0.532]
[1777235839025,66.16,78312.0,0.01,-0.00358,0.0,0.53341]
[1777235844060,66.16,78312.32,0.01,-0.00358,0.0,0.53327]
[1777235849095,66.16,78315.68,0.01,-0.00356,0.0,0.53183]
[1777235855140,66.16,78316.13,0.01,-0.00356,0.0,0.53062]
[1777235860171,66.16,78314.76,0.01,-0.00356,0.0,0.53121]
[1777235861043,66.16,78314.76,0.01,-0.00356,0.0,0.53121]
[1777235861179,66.16,78314.5,0.01,-0.00356,0.0,0.53132]
[1777235863370,66.16,78314.5,0.01,-0.00356,0.0,0.53132]
[1777235863452,66.16,78313.76,0.01,-0.00356,0.0,0.53164]
[1777235865748,66.16,78313.76,0.01,-0.00356,0.0,0.53164]
[1777235866202,66.16,78314.08,0.01,-0.00356,0.0,0.5315]
[1777235869237,66.16,78295.53,0.01,-0.00362,0.0,0.53948]
[1777235874270,66.16,78292.77,0.01,-0.00363,0.0,0.54068]
[1777235879305,66.16,78293.89,0.01,-0.00363,0.0,0.5402]
[1777235884340,66.16,78297.88,0.01,-0.00362,0.0,0.53847]
[1777235889375,66.16,78303.49,0.01,-0.0036,0.0,0.53605]
[1777235894411,66.16,78302.6,0.01,-0.0036,0.0,0.53643]
[1777235894883,66.16,78302.6,0.01,-0.0036,0.0,0.53643]
[1777235895417,66.16,78301.94,0.01,-0.0036,0.0,0.53671]
[1777235900379,66.16,78297.64,0.01,-0.00362,0.0,0.53857]
[1777235900453,66.16,78296.57,0.01,-0.00362,0.0,0.53903]
[1777235900971,66.16,78296.57,0.01,-0.00362,0.0,0.53903]
[1777235901459,66.16,78296.99,0.01,-0.00362,0.0,0.53885]
[1777235906504,66.16,78296.45,0.01,-0.00362,0.0,0.53909]
[1777235911530,66.16,78289.56,0.01,-0.00364,0.0,0.54104]
[1777235916566,66.16,78292.34,0.01,-0.00363,0.0,0.53984]
[1777235921603,66.16,78294.09,0.01,-0.00362,0.0,0.53908]
[1777235926635,66.16,78286.41,0.01,-0.00365,0.0,0.54241]
[1777235931670,66.16,78276.39,0.01,-0.00368,0.0,0.54679]
[1777235936705,66.16,78283.9,0.01,-0.00366,0.0,0.54351]
[1777235941741,66.16,78283.27,0.01,-0.00366,0.0,0.54378]
[1777235946776,66.16,78283.5,0.01,-0.00366,0.0,0.54368]
[1777235953824,66.16,78283.97,0.01,-0.00366,0.0,0.54348]
[1777235958859,66.16,78285.79,0.01,-0.00365,0.0,0.54268]
[1777235963894,66.16,78286.64,0.01,-0.00365,0.0,0.54231]
[1777235969937,66.16,78289.74,0.01,-0.00364,0.0,0.54097]
[1777235974972,66.16,78280.32,0.01,-0.00366,0.0,0.54403]
[1777235981016,66.16,78279.79,0.01,-0.00366,0.0,0.54427]
[1777235986051,66.16,78278.47,0.01,-0.00367,0.0,0.54484]
[1777235994107,66.16,78277.31,0.01,-0.00367,0.0,0.54535]
[1777235999143,66.16,78274.65,0.01,-0.00368,0.0,0.54651]
[1777236004180,66.16,78263.02,0.01,-0.00372,0.0,0.55163]
[1777236009215,66.16,78265.98,0.01,-0.00371,0.0,0.55033]
[1777236014250,66.16,78268.49,0.01,-0.0037,0.0,0.54922]
[1777236020292,66.16,78269.37,0.01,-0.0037,0.0,0.54883]
[1777236028381,66.16,78269.36,0.01,-0.0037,0.0,0.54884]
[1777236034389,66.16,78269.28,0.01,-0.00369,0.0,0.54783]
[1777236039425,66.16,78270.16,0.01,-0.00369,0.0,0.54744]
[1777236044460,66.16,78270.45,0.01,-0.00369,0.0,0.54732]
[1777236052515,66.16,78271.41,0.01,-0.00368,0.0,0.5469]
[1777236057550,66.16,78271.54,0.01,-0.00368,0.0,0.54684]
[1777236064600,66.16,78271.68,0.01,-0.00368,0.0,0.54678]
[1777236070643,66.16,78272.53,0.01,-0.00368,0.0,0.5464]
[1777236075677,66.16,78272.5,0.01,-0.00368,0.0,0.54642]
[1777236080713,66.16,78271.28,0.01,-0.00368,0.0,0.54695]
[1777236085748,66.16,78267.17,0.01,-0.0037,0.0,0.54876]
[1777236091790,66.16,78267.08,0.01,-0.00369,0.0,0.54775]
[1777236096827,66.16,78266.56,0.01,-0.00369,0.0,0.54798]
[1777236101859,66.16,78266.41,0.01,-0.00369,0.0,0.54805]
[1777236106895,66.16,78266.72,0.01,-0.00369,0.0,0.54791]
[1777236111930,66.16,78267.2,0.01,-0.00369,0.0,0.5477]
[1777236113944,66.16,78281.71,0.01,-0.00364,0.0,0.54136]
[1777236119019,66.16,78289.47,0.01,-0.00362,0.0,0.53799]
[1777236126027,66.16,78280.85,0.01,-0.00365,0.0,0.54173]
[1777236131065,66.16,78278.27,0.01,-0.00365,0.0,0.54286]
[1777236139120,66.16,78274.19,0.01,-0.00367,0.0,0.54464]
[1777236144155,66.16,78274.48,0.01,-0.00367,0.0,0.54451]
[1777236149229,66.16,78268.5,0.01,-0.00369,0.0,0.54713]
[1777236155232,66.16,78268.68,0.01,-0.00368,0.0,0.54601]
[1777236160267,66.16,78268.93,0.01,-0.00368,0.0,0.5459]
[1777236166310,66.16,78269.85,0.01,-0.00368,0.0,0.5455]
[1777236171344,66.16,78269.72,0.01,-0.00368,0.0,0.54555]
[1777236176380,66.16,78274.34,0.01,-0.00366,0.0,0.54353]
[1777236182423,66.16,78274.14,0.01,-0.00366,0.0,0.54362]
[1777236187457,66.16,78272.28,0.01,-0.00367,0.0,0.54443]
[1777236194505,66.16,78272.84,0.01,-0.00367,0.0,0.54419]
[1777236199579,66.16,78272.27,0.01,-0.00367,0.0,0.54444]
[1777236205582,66.16,78271.04,0.01,-0.00367,0.0,0.54498]
[1777236211625,66.16,78270.94,0.01,-0.00366,0.0,0.54398]
[1777236216660,66.16,78271.65,0.01,-0.00366,0.0,0.54367]
[1777236222702,66.16,78273.17,0.01,-0.00366,0.0,0.54301]
[1777236228743,66.16,78273.72,0.01,-0.00366,0.0,0.54277]
[1777236234788,66.16,78273.33,0.01,-0.00366,0.0,0.54294]
[1777236239861,66.16,78283.53,0.01,-0.00362,0.0,0.5385]
[1777236245867,66.16,78281.93,0.01,-0.00363,0.0,0.5392]
[1777236250902,66.16,78287.14,0.01,-0.00361,0.0,0.53694]
[1777236255948,66.16,78293.38,0.01,-0.00359,0.0,0.53425]
[1777236260982,66.16,78295.05,0.01,-0.00359,0.0,0.53353]
[1777236266017,66.16,78304.41,0.01,-0.00355,0.0,0.52953]
[1777236271054,66.16,78305.15,0.01,-0.00355,0.0,0.52819]
[1777236276088,66.16,78311.42,0.01,-0.00353,0.0,0.52553]
[1777236281123,66.16,78305.28,0.01,-0.00355,0.0,0.52814]
[1777236286158,66.16,78302.52,0.01,-0.00355,0.0,0.52931]
[1777236291193,66.16,78299.69,0.01,-0.00356,0.0,0.53052]
[1777236297235,66.16,78300.85,0.01,-0.00356,0.0,0.53003]
[1777236302270,66.16,78303.56,0.01,-0.00355,0.0,0.52887]
[1777236307305,66.16,78302.87,0.01,-0.00355,0.0,0.52917]
[1777236312340,66.16,78304.16,0.01,-0.00355,0.0,0.52862]
[1777236317376,66.16,78310.91,0.01,-0.00353,0.0,0.52574]
[1777236322411,66.16,78310.47,0.01,-0.00353,0.0,0.52593]
[1777236329460,66.16,78311.3,0.01,-0.00353,0.0,0.52558]
[1777236334495,66.16,78310.66,0.01,-0.00352,0.0,0.52484]
[1777236340564,66.16,78306.98,0.01,-0.00353,0.0,0.5264]
[1777236347586,66.16,78306.98,0.01,-0.00353,0.0,0.5264]
[1777236353628,66.16,78304.28,0.01,-0.00354,0.0,0.52755]
[1777236358664,66.16,78307.76,0.01,-0.00353,0.0,0.52607]
[1777236367727,66.16,78309.0,0.01,-0.00353,0.0,0.52554]
[1777236372762,66.16,78311.09,0.01,-0.00352,0.0,0.52466]
[1777236377799,66.16,78321.96,0.01,-0.00349,0.0,0.52007]
[1777236382833,66.16,78330.33,0.01,-0.00346,0.0,0.51656]
[1777236387870,66.16,78328.62,0.01,-0.00346,0.0,0.51728]
[1777236392904,66.16,78327.49,0.01,-0.00346,0.0,0.51675]
[1777236398951,66.16,78326.45,0.01,-0.00346,0.0,0.51718]
[1777236403986,66.16,78323.09,0.01,-0.00348,0.0,0.51859]
[1777236409025,66.16,78324.22,0.01,-0.00347,0.0,0.51812]
[1777236413054,66.16,78338.38,0.01,-0.00343,0.0,0.51221]
[1777236418090,66.16,78343.99,0.01,-0.00341,0.0,0.50989]
[1777236423126,66.16,78349.37,0.01,-0.00339,0.0,0.50767]
[1777236428159,66.16,78348.69,0.01,-0.00339,0.0,0.50795]
[1777236433195,66.16,78335.27,0.01,-0.00344,0.0,0.5135]
[1777236439238,66.16,78334.02,0.01,-0.00344,0.0,0.51402]
[1777236441303,66.16,78352.68,0.01,-0.00338,0.0,0.50631]
[1777236447293,66.16,78357.49,0.01,-0.00337,0.0,0.50434]
[1777236452328,66.16,78355.46,0.01,-0.00337,0.0,0.50419]
[1777236457363,66.16,78354.49,0.01,-0.00337,0.0,0.50458]
[1777236462397,66.16,78352.88,0.01,-0.00338,0.0,0.50524]
[1777236467433,66.16,78351.88,0.01,-0.00338,0.0,0.50565]
[1777236472468,66.16,78343.14,0.01,-0.00341,0.0,0.50925]
[1777236477502,66.16,78334.73,0.01,-0.00343,0.0,0.51273]
[1777236482537,66.16,78332.54,0.01,-0.00344,0.0,0.51364]
[1777236489586,66.16,78330.19,0.01,-0.00345,0.0,0.51462]
[1777236495628,66.16,78328.93,0.01,-0.00345,0.0,0.51515]
[1777236500663,66.16,78328.34,0.01,-0.00345,0.0,0.51539]
[1777236505699,66.16,78323.48,0.01,-0.00347,0.0,0.51743]
[1777236510734,66.16,78322.67,0.01,-0.00347,0.0,0.51776]
[1777236515770,66.16,78318.96,0.01,-0.00348,0.0,0.51832]
[1777236520805,66.16,78314.28,0.01,-0.00349,0.0,0.52028]
[1777236525839,66.16,78305.57,0.01,-0.00352,0.0,0.52396]
[1777236530875,66.16,78303.02,0.01,-0.00353,0.0,0.52504]
[1777236535910,66.16,78305.75,0.01,-0.00352,0.0,0.52388]
[1777236540945,66.16,78296.38,0.01,-0.00355,0.0,0.52786]
[1777236545980,66.16,78294.14,0.01,-0.00355,0.0,0.52882]
[1777236551014,66.16,78298.62,0.01,-0.00354,0.0,0.52691]
[1777236556049,66.16,78298.48,0.01,-0.00354,0.0,0.52697]
[1777236561086,66.16,78293.94,0.01,-0.00356,0.0,0.5289]
[1777236567127,66.16,78307.05,0.01,-0.00351,0.0,0.52333]
[1777236572218,66.16,78298.27,0.01,-0.00353,0.0,0.52604]
[1777236578203,66.16,78290.44,0.01,-0.00356,0.0,0.52938]
[1777236583239,66.16,78277.39,0.01,-0.0036,0.0,0.53498]
[1777236588274,66.16,78289.45,0.01,-0.00356,0.0,0.5298]
[1777236593309,66.16,78289.04,0.01,-0.00356,0.0,0.52998]
[1777236598344,66.16,78299.52,0.01,-0.00353,0.0,0.52551]
[1777236603380,66.16,78295.7,0.01,-0.00354,0.0,0.52714]
[1777236608416,66.16,78295.69,0.01,-0.00354,0.0,0.52714]
[1777236613451,66.16,78293.79,0.01,-0.00355,0.0,0.52795]
[1777236618488,66.16,78302.09,0.01,-0.00352,0.0,0.52442]
[1777236623525,66.16,78303.42,0.01,-0.00352,0.0,0.52386]
[1777236628559,66.16,78307.98,0.01,-0.0035,0.0,0.52193]
[1777236633594,66.16,78306.28,0.01,-0.0035,0.0,0.52164]
[1777236640655,66.16,78306.39,0.01,-0.0035,0.0,0.52159]
[1777236646697,66.16,78307.33,0.01,-0.0035,0.0,0.5212]
[1777236652879,66.16,78308.96,0.01,-0.00349,0.0,0.52051]
[1777236658780,66.16,78309.49,0.01,-0.00349,0.0,0.52029]
[1777236663816,66.16,78308.59,0.01,-0.00349,0.0,0.52067]
[1777236668851,66.16,78308.95,0.01,-0.00349,0.0,0.52051]
[1777236673885,66.16,78309.56,0.01,-0.00349,0.0,0.52026]
[1777236678921,66.16,78309.65,0.01,-0.00349,0.0,0.52022]
[1777236684962,66.16,78310.26,0.01,-0.00349,0.0,0.51996]
[1777236689999,66.16,78309.13,0.01,-0.00349,0.0,0.52044]
[1777236696042,66.16,78308.54,0.01,-0.00349,0.0,0.51968]
[1777236701075,66.16,78309.2,0.01,-0.00349,0.0,0.5194]
[1777236709132,66.16,78311.91,0.01,-0.00348,0.0,0.51826]
[1777236714167,66.16,78311.93,0.01,-0.00348,0.0,0.51825]
[1777236719202,66.16,78312.03,0.01,-0.00348,0.0,0.51821]
[1777236728264,66.16,78312.23,0.01,-0.00348,0.0,0.51813]
[1777236733441,66.16,78311.83,0.01,-0.00348,0.0,0.5183]
[1777236739341,66.16,78311.04,0.01,-0.00348,0.0,0.51863]
[1777236744378,66.16,78310.95,0.01,-0.00348,0.0,0.51867]
[1777236753581,66.16,78311.15,0.01,-0.00347,0.0,0.51758]
[1777236759481,66.16,78308.54,0.01,-0.00348,0.0,0.51867]
[1777236764516,66.16,78308.16,0.01,-0.00348,0.0,0.51883]
[1777236771565,66.16,78307.95,0.01,-0.00348,0.0,0.51892]
[1777236776600,66.16,78306.53,0.01,-0.00349,0.0,0.51952]
[1777236782643,66.16,78307.71,0.01,-0.00348,0.0,0.51902]
[1777236788687,66.16,78308.5,0.01,-0.00348,0.0,0.51869]
[1777236793723,66.16,78309.41,0.01,-0.00348,0.0,0.51831]
[1777236798757,66.16,78310.21,0.01,-0.00348,0.0,0.51797]
[1777236803930,66.16,78311.09,0.01,-0.00347,0.0,0.5176]
[1777236809835,66.16,78311.19,0.01,-0.00347,0.0,0.51756]
[1777236817891,66.16,78311.13,0.01,-0.00347,0.0,0.51658]
[1777236822927,66.16,78309.13,0.01,-0.00347,0.0,0.51742]
[1777236828968,66.16,78305.68,0.01,-0.00348,0.0,0.51887]
[1777236834141,66.16,78300.45,0.01,-0.0035,0.0,0.52107]
[1777236840046,66.16,78297.25,0.01,-0.00351,0.0,0.52242]
[1777236845081,66.16,78298.21,0.01,-0.00351,0.0,0.52202]
[1777236851122,66.16,78296.14,0.01,-0.00351,0.0,0.52289]
[1777236856158,66.16,78294.39,0.01,-0.00352,0.0,0.52363]
[1777236861193,66.16,78289.37,0.01,-0.00354,0.0,0.52576]
[1777236864352,66.16,78272.55,0.01,-0.00359,0.0,0.53296]
[1777236870256,66.16,78271.05,0.01,-0.0036,0.0,0.5336]
[1777236876299,66.16,78268.82,0.01,-0.0036,0.0,0.53354]
[1777236881333,66.16,78267.81,0.01,-0.0036,0.0,0.53397]
[1777236886368,66.16,78263.58,0.01,-0.00361,0.0,0.5358]
[1777236891403,66.16,78261.57,0.01,-0.00362,0.0,0.53667]
[1777236896439,66.16,78262.61,0.01,-0.00362,0.0,0.53622]
[1777236901473,66.16,78261.87,0.01,-0.00362,0.0,0.53654]
[1777236906507,66.16,78258.28,0.01,-0.00363,0.0,0.53809]
[1777236914706,66.16,78258.72,0.01,-0.00363,0.0,0.5379]
[1777236920607,66.16,78251.38,0.01,-0.00365,0.0,0.5411]
[1777236925641,66.16,78245.84,0.01,-0.00367,0.0,0.54352]
[1777236930678,66.16,78242.19,0.01,-0.00369,0.0,0.54512]
[1777236936719,66.16,78240.93,0.01,-0.00368,0.0,0.54463]
[1777236941755,66.16,78238.1,0.01,-0.00369,0.0,0.54587]
[1777236946790,66.16,78235.77,0.01,-0.0037,0.0,0.54689]
[1777236951826,66.16,78234.5,0.01,-0.0037,0.0,0.54745]
[1777236959882,66.16,78236.82,0.01,-0.0037,0.0,0.54643]
[1777236964921,66.16,78236.05,0.01,-0.0037,0.0,0.54677]
[1777236971966,66.16,78235.28,0.01,-0.0037,0.0,0.54711]
[1777236977001,66.16,78234.63,0.01,-0.0037,0.0,0.5474]
[1777236982035,66.16,78234.07,0.01,-0.00371,0.0,0.54764]
[1777236987072,66.16,78239.36,0.01,-0.00369,0.0,0.54531]
[1777236992106,66.16,78240.11,0.01,-0.00368,0.0,0.54394]
[1777236998149,66.16,78239.72,0.01,-0.00368,0.0,0.54411]
[1777237004189,66.16,78241.3,0.01,-0.00367,0.0,0.54342]
[1777237009224,66.16,78246.7,0.01,-0.00366,0.0,0.54106]
[1777237014260,66.16,78249.54,0.01,-0.00365,0.0,0.53982]
[1777237019294,66.16,78248.85,0.01,-0.00365,0.0,0.54012]
[1777237024330,66.16,78249.94,0.01,-0.00365,0.0,0.53965]
[1777237030371,66.16,78249.66,0.01,-0.00365,0.0,0.53977]
[1777237035551,66.16,78246.62,0.01,-0.00366,0.0,0.54109]
[1777237042455,66.16,78244.46,0.01,-0.00366,0.0,0.54204]
[1777237051520,66.16,78243.08,0.01,-0.00366,0.0,0.5416]
[1777237056554,66.16,78237.88,0.01,-0.00368,0.0,0.54387]
[1777237061590,66.16,78236.02,0.01,-0.00369,0.0,0.54469]
[1777237066627,66.16,78235.67,0.01,-0.00369,0.0,0.54484]
[1777237072671,66.16,78235.16,0.01,-0.00369,0.0,0.54507]
[1777237077706,66.16,78233.94,0.01,-0.00369,0.0,0.5456]
[1777237082741,66.16,78232.6,0.01,-0.0037,0.0,0.54619]
[1777237087775,66.16,78232.94,0.01,-0.0037,0.0,0.54604]
[1777237092812,66.16,78233.82,0.01,-0.00369,0.0,0.54566]
[1777237097848,66.16,78234.05,0.01,-0.00369,0.0,0.54556]
[1777237102881,66.16,78234.26,0.01,-0.00369,0.0,0.54546]
[1777237104894,66.16,78208.05,0.01,-0.00378,0.0,0.55709]
[1777237109932,66.16,78212.34,0.01,-0.00377,0.0,0.55517]
[1777237114967,66.16,78210.45,0.01,-0.00377,0.0,0.55495]
[1777237120004,66.16,78209.33,0.01,-0.00377,0.0,0.55545]
[1777237125036,66.16,78206.68,0.01,-0.00378,0.0,0.55664]
[1777237130072,66.16,78205.35,0.01,-0.00378,0.0,0.55723]
[1777237135108,66.16,78204.73,0.01,-0.00379,0.0,0.55751]
[1777237141150,66.16,78205.11,0.01,-0.00378,0.0,0.55734]
[1777237146329,66.16,78205.19,0.01,-0.00378,0.0,0.55731]
[1777237152226,66.16,78204.99,0.01,-0.00378,0.0,0.5574]
[1777237164311,66.16,78204.96,0.01,-0.00378,0.0,0.55741]
[1777237169347,66.16,78203.96,0.01,-0.00379,0.0,0.55786]
[1777237174382,66.16,78204.07,0.01,-0.00378,0.0,0.55674]
[1777237184452,66.16,78204.43,0.01,-0.00378,0.0,0.55658]
[1777237190523,66.16,78204.07,0.01,-0.00378,0.0,0.55674]
[1777237195559,66.16,78204.39,0.01,-0.00378,0.0,0.5566]
[1777237200598,66.16,78204.41,0.01,-0.00378,0.0,0.55659]
[1777237206758,66.16,78195.84,0.01,-0.00381,0.0,0.56044]
[1777237212677,66.16,78203.68,0.01,-0.00378,0.0,0.55692]
[1777237222748,66.16,78203.23,0.01,-0.00378,0.0,0.55712]
[1777237227783,66.16,78207.13,0.01,-0.00377,0.0,0.55538]
[1777237234836,66.16,78207.83,0.01,-0.00376,0.0,0.554]
[1777237239870,66.16,78207.31,0.01,-0.00376,0.0,0.55423]
[1777237244905,66.16,78207.45,0.01,-0.00376,0.0,0.55417]
[1777237254979,66.16,78206.44,0.01,-0.00377,0.0,0.55462]
[1777237260016,66.16,78222.05,0.01,-0.00371,0.0,0.54769]
[1777237266057,66.16,78227.19,0.01,-0.00369,0.0,0.54543]
[1777237273106,66.16,78238.71,0.01,-0.00366,0.0,0.54038]
[1777237278141,66.16,78235.82,0.01,-0.00367,0.0,0.54165]
[1777237287203,66.16,78235.67,0.01,-0.00367,0.0,0.54171]
[1777237292239,66.16,78226.98,0.01,-0.00369,0.0,0.54448]
[1777237297393,66.16,78228.13,0.01,-0.00368,0.0,0.54397]
[1777237304320,66.16,78228.13,0.01,-0.00368,0.0,0.54397]
[1777237311372,66.16,78236.61,0.01,-0.00366,0.0,0.54026]
[1777237316407,66.16,78224.16,0.01,-0.0037,0.0,0.54571]
[1777237321442,66.16,78216.86,0.01,-0.00372,0.0,0.54894]
[1777237324513,66.16,78221.08,0.01,-0.00371,0.0,0.54707]
[1777237324604,66.16,78218.12,0.01,-0.00372,0.0,0.54838]
[1777237331512,66.16,78223.22,0.01,-0.0037,0.0,0.54613]
[1777237336547,66.16,78224.93,0.01,-0.0037,0.0,0.54538]
[1777237341582,66.16,78233.98,0.01,-0.00366,0.0,0.54141]
[1777237346616,66.16,78234.24,0.01,-0.00366,0.0,0.54129]
[1777237357814,66.16,78234.38,0.01,-0.00366,0.0,0.54019]
[1777237363736,66.16,78239.32,0.01,-0.00364,0.0,0.53804]
[1777237368773,66.16,78241.69,0.01,-0.00363,0.0,0.53701]
[1777237373806,66.16,78243.15,0.01,-0.00363,0.0,0.53638]
[1777237383877,66.16,78240.91,0.01,-0.00363,0.0,0.53735]
[1777237390929,66.16,78230.37,0.01,-0.00367,0.0,0.54194]
[1777237395963,66.16,78237.42,0.01,-0.00365,0.0,0.53887]
[1777237401448,66.16,78235.11,0.01,-0.00365,0.0,0.53987]
[1777237402010,66.16,78235.02,0.01,-0.00365,0.0,0.53991]
[1777237407046,66.16,78231.19,0.01,-0.00367,0.0,0.54159]
[1777237413087,66.16,78231.91,0.01,-0.00366,0.0,0.54023]
[1777237418242,66.16,78232.37,0.01,-0.00366,0.0,0.54003]
[1777237424164,66.16,78232.77,0.01,-0.00366,0.0,0.53985]
[1777237430209,66.16,78234.51,0.01,-0.00365,0.0,0.53909]
[1777237436251,66.16,78234.8,0.01,-0.00365,0.0,0.53897]
[1777237441286,66.16,78234.83,0.01,-0.00365,0.0,0.53896]
[1777237442295,66.16,78248.54,0.01,-0.0036,0.0,0.53301]
[1777237447328,66.16,78254.72,0.01,-0.00358,0.0,0.53035]
[1777237452364,66.16,78256.01,0.01,-0.00358,0.0,0.5298]
[1777237458524,66.16,78255.33,0.01,-0.00358,0.0,0.53009]
[1777237466461,66.16,78250.56,0.01,-0.0036,0.0,0.53214]
[1777237471499,66.16,78253.5,0.01,-0.00358,0.0,0.52985]
[1777237476533,66.16,78262.71,0.01,-0.00355,0.0,0.52591]
[1777237482575,66.16,78263.6,0.01,-0.00355,0.0,0.52553]
[1777237486602,66.16,78277.55,0.01,-0.0035,0.0,0.51962]
[1777237491637,66.16,78281.05,0.01,-0.00349,0.0,0.51814]
[1777237497679,66.16,78280.86,0.01,-0.00349,0.0,0.51822]
[1777237502714,66.16,78281.9,0.01,-0.00349,0.0,0.51778]
[1777237504728,66.16,78337.95,0.01,-0.00331,0.0,0.49467]
[1777237505561,66.16,78337.95,0.01,-0.00331,0.0,0.49467]
[1777237505736,66.16,78312.69,0.01,-0.00339,0.0,0.50497]
[1777237506758,66.16,78312.69,0.01,-0.00339,0.0,0.50497]
[1777237506814,66.16,78277.73,0.01,-0.0035,0.0,0.51954]
[1777237511897,66.16,78278.19,0.01,-0.0035,0.0,0.51935]
[1777237517820,66.16,78272.7,0.01,-0.00352,0.0,0.52167]
[1777237522855,66.16,78273.43,0.01,-0.00351,0.0,0.52136]
[1777237529903,66.16,78273.75,0.01,-0.00351,0.0,0.52122]
[1777237531679,66.16,78273.75,0.01,-0.00351,0.0,0.52122]
[1777237531736,66.16,78273.01,0.01,-0.00351,0.0,0.52052]
[1777237532751,66.16,78273.01,0.01,-0.00351,0.0,0.52052]
[1777237532789,66.16,78273.01,0.01,-0.00351,0.0,0.52052]
[1777237542107,66.16,78272.81,0.01,-0.00351,0.0,0.5206]
[1777237548029,66.16,78271.66,0.01,-0.00351,0.0,0.52109]
[1777237554071,66.16,78272.61,0.01,-0.00351,0.0,0.52069]
[1777237559107,66.16,78273.52,0.01,-0.00351,0.0,0.5203]
[1777237564142,66.16,78276.55,0.01,-0.0035,0.0,0.51903]
[1777237569176,66.16,78278.97,0.01,-0.00349,0.0,0.51801]
[1777237574212,66.16,78278.38,0.01,-0.00349,0.0,0.51825]
[1777237579247,66.16,78280.18,0.01,-0.00349,0.0,0.5175]
[1777237584282,66.16,78281.37,0.01,-0.00348,0.0,0.517]
[1777237589318,66.16,78282.81,0.01,-0.00348,0.0,0.51639]
[1777237595365,66.16,78283.2,0.01,-0.00347,0.0,0.51522]
[1777237600400,66.16,78289.25,0.01,-0.00345,0.0,0.51269]
[1777237606442,66.16,78292.72,0.01,-0.00344,0.0,0.51125]
[1777237611477,66.16,78291.89,0.01,-0.00344,0.0,0.51159]
[1777237616512,66.16,78292.97,0.01,-0.00344,0.0,0.51114]
[1777237621546,66.16,78283.33,0.01,-0.00347,0.0,0.51517]
[1777237626581,66.16,78284.81,0.01,-0.00347,0.0,0.51455]
[1777237631617,66.16,78284.61,0.01,-0.00347,0.0,0.51463]
[1777237636651,66.16,78286.18,0.01,-0.00346,0.0,0.51397]
[1777237642807,66.16,78286.28,0.01,-0.00346,0.0,0.51393]
[1777237648738,66.16,78287.29,0.01,-0.00346,0.0,0.51351]
[1777237653770,66.16,78287.86,0.01,-0.00345,0.0,0.51227]
[1777237658805,66.16,78287.59,0.01,-0.00345,0.0,0.51238]
[1777237663841,66.16,78286.78,0.01,-0.00345,0.0,0.51272]
[1777237668877,66.16,78287.01,0.01,-0.00345,0.0,0.51262]
[1777237673912,66.16,78287.37,0.01,-0.00345,0.0,0.51247]
[1777237678947,66.16,78288.25,0.01,-0.00345,0.0,0.51211]
[1777237684990,66.16,78289.48,0.01,-0.00344,0.0,0.51159]
[1777237693158,66.16,78290.4,0.01,-0.00344,0.0,0.51121]
[1777237699090,66.16,78292.78,0.01,-0.00343,0.0,0.51022]
[1777237704124,66.16,78292.68,0.01,-0.00343,0.0,0.51026]
[1777237709159,66.16,78292.27,0.01,-0.00343,0.0,0.51043]
[1777237714195,66.16,78295.83,0.01,-0.00342,0.0,0.50796]
[1777237720236,66.16,78296.2,0.01,-0.00342,0.0,0.50781]
[1777237725272,66.16,78296.45,0.01,-0.00342,0.0,0.5077]
[1777237730306,66.16,78294.62,0.01,-0.00342,0.0,0.50846]
[1777237737356,66.16,78294.61,0.01,-0.00342,0.0,0.50846]
[1777237742398,66.16,78294.11,0.01,-0.00342,0.0,0.50867]
[1777237747459,66.16,78296.63,0.01,-0.00341,0.0,0.50763]
[1777237752496,66.16,78300.81,0.01,-0.0034,0.0,0.5059]
[1777237757530,66.16,78299.94,0.01,-0.0034,0.0,0.50626]
[1777237762564,66.16,78293.12,0.01,-0.00343,0.0,0.50908]
[1777237767600,66.16,78294.1,0.01,-0.00342,0.0,0.50868]
[1777237773721,66.16,78293.86,0.01,-0.00342,0.0,0.50778]
[1777237779685,66.16,78286.18,0.01,-0.00344,0.0,0.51097]
[1777237784725,66.16,78277.41,0.01,-0.00347,0.0,0.51463]
[1777237790772,66.16,78273.55,0.01,-0.00348,0.0,0.51625]
[1777237795802,66.16,78271.01,0.01,-0.00349,0.0,0.51732]
[1777237800838,66.16,78269.07,0.01,-0.0035,0.0,0.51813]
[1777237805871,66.16,78268.4,0.01,-0.0035,0.0,0.51841]
[1777237810906,66.16,78265.16,0.01,-0.00351,0.0,0.51978]
[1777237815942,66.16,78264.13,0.01,-0.00351,0.0,0.52022]
[1777237824071,66.16,78259.93,0.01,-0.00353,0.0,0.522]
[1777237830041,66.16,78259.96,0.01,-0.00352,0.0,0.52198]
[1777237838098,66.16,78259.85,0.01,-0.00352,0.0,0.52101]
[1777237844212,66.16,78259.68,0.01,-0.00352,0.0,0.52109]
[1777237852195,66.16,78266.02,0.01,-0.0035,0.0,0.51841]
[1777237857230,66.16,78267.03,0.01,-0.0035,0.0,0.51798]
[1777237862266,66.16,78269.22,0.01,-0.00349,0.0,0.51706]
[1777237869315,66.16,78270.58,0.01,-0.00348,0.0,0.51649]
[1777237874422,66.16,78270.94,0.01,-0.00348,0.0,0.51633]
[1777237880392,66.16,78270.86,0.01,-0.00348,0.0,0.51637]
[1777237885428,66.16,78270.65,0.01,-0.00348,0.0,0.51646]
[1777237890462,66.16,78271.14,0.01,-0.00348,0.0,0.51625]
[1777237895501,66.16,78270.88,0.01,-0.00348,0.0,0.51535]
[1777237900536,66.16,78268.45,0.01,-0.00348,0.0,0.51637]
[1777237909597,66.16,78267.86,0.01,-0.00349,0.0,0.51662]
[1777237914704,66.16,78264.14,0.01,-0.0035,0.0,0.51819]
[1777237920676,66.16,78263.34,0.01,-0.0035,0.0,0.51852]
[1777237925710,66.16,78273.92,0.01,-0.00347,0.0,0.51408]
[1777237930752,66.16,78275.21,0.01,-0.00346,0.0,0.51354]
[1777237936787,66.16,78278.01,0.01,-0.00345,0.0,0.51237]
[1777237941821,66.16,78278.96,0.01,-0.00345,0.0,0.51197]
[1777237948872,66.16,78278.92,0.01,-0.00345,0.0,0.51199]
[1777237954912,66.16,78285.52,0.01,-0.00342,0.0,0.50824]
[1777237959947,66.16,78286.63,0.01,-0.00342,0.0,0.50778]
[1777237964982,66.16,78286.28,0.01,-0.00342,0.0,0.50793]
[1777237970018,66.16,78286.47,0.01,-0.00342,0.0,0.50785]
[1777237975164,66.16,78286.58,0.01,-0.00342,0.0,0.5078]
[1777237981095,66.16,78289.33,0.01,-0.00341,0.0,0.50666]
[1777237986131,66.16,78292.3,0.01,-0.0034,0.0,0.50544]
[1777237991166,66.16,78285.1,0.01,-0.00342,0.0,0.50841]
[1777237996200,66.16,78282.37,0.01,-0.00343,0.0,0.50955]
[1777238001235,66.16,78282.63,0.01,-0.00343,0.0,0.50944]
[1777238006270,66.16,78280.2,0.01,-0.00344,0.0,0.51045]
[1777238012312,66.16,78275.45,0.01,-0.00345,0.0,0.51143]
[1777238017347,66.16,78270.5,0.01,-0.00346,0.0,0.51349]
[1777238022382,66.16,78270.13,0.01,-0.00347,0.0,0.51365]
[1777238027418,66.16,78264.08,0.01,-0.00348,0.0,0.51619]
[1777238032453,66.16,78266.87,0.01,-0.00348,0.0,0.51502]
[1777238037490,66.16,78270.31,0.01,-0.00346,0.0,0.51357]
[1777238042522,66.16,78270.39,0.01,-0.00346,0.0,0.51354]
[1777238047558,66.16,78271.73,0.01,-0.00346,0.0,0.51298]
[1777238053600,66.16,78272.73,0.01,-0.00346,0.0,0.51256]
[1777238058635,66.16,78273.4,0.01,-0.00346,0.0,0.51228]
[1777238063670,66.16,78275.15,0.01,-0.00345,0.0,0.51155]
[1777238068705,66.16,78270.79,0.01,-0.00346,0.0,0.51337]
[1777238073740,66.16,78270.9,0.01,-0.00346,0.0,0.51232]
[1777238078777,66.16,78270.81,0.01,-0.00346,0.0,0.51236]
[1777238083815,66.16,78271.66,0.01,-0.00345,0.0,0.512]
[1777238088847,66.16,78269.32,0.01,-0.00346,0.0,0.51298]
[1777238093881,66.16,78265.81,0.01,-0.00347,0.0,0.51445]
[1777238098916,66.16,78265.91,0.01,-0.00347,0.0,0.51441]
[1777238103952,66.16,78262.25,0.01,-0.00348,0.0,0.51595]
[1777238108987,66.16,78257.69,0.01,-0.0035,0.0,0.51787]
[1777238114023,66.16,78253.66,0.01,-0.00351,0.0,0.51957]
[1777238119058,66.16,78247.65,0.01,-0.00353,0.0,0.52211]
[1777238124093,66.16,78244.45,0.01,-0.00354,0.0,0.52348]
[1777238129129,66.16,78243.01,0.01,-0.00355,0.0,0.52409]
[1777238134162,66.16,78240.51,0.01,-0.00355,0.0,0.52413]
[1777238139306,66.16,78234.99,0.01,-0.00357,0.0,0.52649]
[1777238146247,66.16,78234.02,0.01,-0.00357,0.0,0.5269]
[1777238151283,66.16,78244.2,0.01,-0.00354,0.0,0.52256]
[1777238156318,66.16,78253.87,0.01,-0.0035,0.0,0.51846]
[1777238161353,66.16,78254.49,0.01,-0.0035,0.0,0.5182]
[1777238167395,66.16,78265.75,0.01,-0.00347,0.0,0.51347]
[1777238173437,66.16,78266.98,0.01,-0.00346,0.0,0.51295]
[1777238178472,66.16,78269.59,0.01,-0.00345,0.0,0.51186]
[1777238184514,66.16,78270.35,0.01,-0.00345,0.0,0.51155]
[1777238189656,66.16,78272.65,0.01,-0.00344,0.0,0.51059]
[1777238195591,66.16,78273.26,0.01,-0.00344,0.0,0.50933]
[1777238202640,66.16,78274.51,0.01,-0.00343,0.0,0.50881]
[1777238207676,66.16,78276.11,0.01,-0.00343,0.0,0.50815]
[1777238212711,66.16,78276.19,0.01,-0.00343,0.0,0.50811]
[1777238217746,66.16,78276.71,0.01,-0.00342,0.0,0.5079]
[1777238222782,66.16,78277.52,0.01,-0.00342,0.0,0.50756]
[1777238228822,66.16,78277.8,0.01,-0.00342,0.0,0.50745]
[1777238233965,66.16,78278.44,0.01,-0.00342,0.0,0.50718]
[1777238239905,66.16,78279.21,0.01,-0.00342,0.0,0.50686]
[1777238244934,66.16,78278.46,0.01,-0.00342,0.0,0.50717]
[1777238249969,66.16,78278.83,0.01,-0.00342,0.0,0.50702]
[1777238255011,66.16,78279.26,0.01,-0.00341,0.0,0.50584]
[1777238261047,66.16,78279.8,0.01,-0.00341,0.0,0.50562]
[1777238266082,66.16,78279.82,0.01,-0.00341,0.0,0.50561]
[1777238271118,66.16,78284.43,0.01,-0.00339,0.0,0.50371]
[1777238276152,66.16,78283.76,0.01,-0.0034,0.0,0.50399]
[1777238283202,66.16,78283.09,0.01,-0.0034,0.0,0.50426]
[1777238288237,66.16,78273.89,0.01,-0.00343,0.0,0.50807]
[1777238293271,66.16,78268.29,0.01,-0.00344,0.0,0.5104]
[1777238298306,66.16,78262.31,0.01,-0.00346,0.0,0.51289]
[1777238303342,66.16,78263.04,0.01,-0.00346,0.0,0.51259]
[1777238308376,66.16,78263.72,0.01,-0.00346,0.0,0.5123]
[1777238313412,66.16,78268.1,0.01,-0.00344,0.0,0.50947]
[1777238318446,66.16,78271.74,0.01,-0.00343,0.0,0.50796]
[1777238323482,66.16,78273.49,0.01,-0.00342,0.0,0.50723]
[1777238327510,66.16,78258.6,0.01,-0.00347,0.0,0.51344]
[1777238332545,66.16,78260.19,0.01,-0.00346,0.0,0.51277]
[1777238338586,66.16,78260.83,0.01,-0.00346,0.0,0.51251]
[1777238343621,66.16,78262.8,0.01,-0.00346,0.0,0.51168]
[1777238348656,66.16,78250.38,0.01,-0.0035,0.0,0.51689]
[1777238354808,66.16,78252.12,0.01,-0.00349,0.0,0.51616]
[1777238360741,66.16,78256.56,0.01,-0.00348,0.0,0.51429]
[1777238365776,66.16,78257.81,0.01,-0.00347,0.0,0.51377]
[1777238372826,66.16,78258.27,0.01,-0.00346,0.0,0.51257]
[1777238378866,66.16,78259.22,0.01,-0.00346,0.0,0.51217]
[1777238383902,66.16,78259.07,0.01,-0.00346,0.0,0.51223]
[1777238388936,66.16,78260.51,0.01,-0.00346,0.0,0.51163]
[1777238393972,66.16,78261.1,0.01,-0.00345,0.0,0.51139]
[1777238399006,66.16,78262.9,0.01,-0.00345,0.0,0.51063]
[1777238404041,66.16,78265.74,0.01,-0.00344,0.0,0.50945]
[1777238410094,66.16,78262.68,0.01,-0.00345,0.0,0.51073]
[1777238415236,66.16,78259.59,0.01,-0.00346,0.0,0.51202]
[1777238423192,66.16,78256.61,0.01,-0.00347,0.0,0.51326]
[1777238430247,66.16,78252.79,0.01,-0.00348,0.0,0.51487]
[1777238435376,66.16,78249.89,0.01,-0.00348,0.0,0.51507]
[1777238443335,66.16,78248.94,0.01,-0.00349,0.0,0.51547]
[1777238450385,66.16,78246.38,0.01,-0.0035,0.0,0.51655]
[1777238455516,66.16,78245.0,0.01,-0.0035,0.0,0.51713]
[1777238463477,66.16,78244.26,0.01,-0.0035,0.0,0.51744]
[1777238469519,66.16,78243.12,0.01,-0.00351,0.0,0.51793]
[1777238474554,66.16,78242.48,0.01,-0.00351,0.0,0.5182]
[1777238480596,66.16,78242.11,0.01,-0.00351,0.0,0.51835]
[1777238485729,66.16,78241.28,0.01,-0.00351,0.0,0.5187]
[1777238491676,66.16,78245.87,0.01,-0.00349,0.0,0.51575]
[1777238496712,66.16,78246.34,0.01,-0.00349,0.0,0.51555]
[1777238503761,66.16,78247.9,0.01,-0.00348,0.0,0.5149]
[1777238508795,66.16,78246.89,0.01,-0.00349,0.0,0.51532]
[1777238514839,66.16,78246.25,0.01,-0.00349,0.0,0.51559]
[1777238519874,66.16,78245.37,0.01,-0.00349,0.0,0.51596]
[1777238524910,66.16,78244.67,0.01,-0.00349,0.0,0.51626]
[1777238529945,66.16,78246.05,0.01,-0.00349,0.0,0.51568]
[1777238536079,66.16,78248.95,0.01,-0.00348,0.0,0.51446]
[1777238546150,66.16,78250.54,0.01,-0.00347,0.0,0.51379]
[1777238552098,66.16,78254.72,0.01,-0.00345,0.0,0.51103]
[1777238557133,66.16,78256.59,0.01,-0.00345,0.0,0.51025]
[1777238562168,66.16,78257.72,0.01,-0.00345,0.0,0.50978]
[1777238568211,66.16,78259.7,0.01,-0.00344,0.0,0.50895]
[1777238576360,66.16,78260.67,0.01,-0.00344,0.0,0.50855]
[1777238581395,66.16,78260.67,0.01,-0.00344,0.0,0.50855]
[1777238587348,66.16,78263.0,0.01,-0.00343,0.0,0.50758]
[1777238592382,66.16,78263.09,0.01,-0.00343,0.0,0.50755]
[1777238597418,66.16,78271.21,0.01,-0.0034,0.0,0.50419]
[1777238603460,66.16,78270.51,0.01,-0.0034,0.0,0.50447]
[1777238608495,66.16,78270.2,0.01,-0.00341,0.0,0.5046]
[1777238613529,66.16,78271.15,0.01,-0.0034,0.0,0.50321]
[1777238618564,66.16,78271.66,0.01,-0.00339,0.0,0.503]
[1777238623600,66.16,78271.85,0.01,-0.00339,0.0,0.50293]
[1777238628634,66.16,78272.28,0.01,-0.00339,0.0,0.50275]
[1777238633670,66.16,78272.14,0.01,-0.00339,0.0,0.50281]
[1777238638704,66.16,78272.54,0.01,-0.00339,0.0,0.50264]
[1777238643740,66.16,78272.72,0.01,-0.00339,0.0,0.50257]
[1777238648774,66.16,78272.87,0.01,-0.00339,0.0,0.50251]
[1777238654817,66.16,78272.91,0.01,-0.00339,0.0,0.50249]
[1777238659851,66.16,78282.95,0.01,-0.00336,0.0,0.49837]
[1777238665893,66.16,78282.95,0.01,-0.00336,0.0,0.49837]
[1777238670928,66.16,78281.62,0.01,-0.00336,0.0,0.49891]
[1777238675967,66.16,78281.68,0.01,-0.00336,0.0,0.4979]
[1777238680999,66.16,78284.34,0.01,-0.00335,0.0,0.49682]
[1777238686035,66.16,78280.93,0.01,-0.00336,0.0,0.49821]
[1777238691069,66.16,78280.97,0.01,-0.00336,0.0,0.49819]
[1777238696105,66.16,78281.03,0.01,-0.00336,0.0,0.49817]
[1777238698119,66.16,78267.3,0.01,-0.0034,0.0,0.50381]
[1777238703154,66.16,78273.93,0.01,-0.00338,0.0,0.50108]
[1777238708189,66.16,78273.64,0.01,-0.00338,0.0,0.50119]
[1777238720273,66.16,78273.38,0.01,-0.00338,0.0,0.5013]
[1777238725307,66.16,78277.55,0.01,-0.00337,0.0,0.49959]
[1777238730343,66.16,78270.59,0.01,-0.00339,0.0,0.50245]
[1777238735377,66.16,78267.86,0.01,-0.00339,0.0,0.50258]
[1777238740416,66.16,78263.86,0.01,-0.00341,0.0,0.50423]
[1777238745451,66.16,78260.2,0.01,-0.00342,0.0,0.50574]
[1777238750486,66.16,78261.01,0.01,-0.00342,0.0,0.50541]
[1777238755520,66.16,78265.13,0.01,-0.0034,0.0,0.5037]
[1777238760556,66.16,78266.57,0.01,-0.0034,0.0,0.50311]
[1777238770623,66.16,78266.96,0.01,-0.0034,0.0,0.50295]
[1777238782801,66.16,78268.26,0.01,-0.00339,0.0,0.50241]
[1777238792871,66.16,78269.2,0.01,-0.00338,0.0,0.50103]
[1777238798822,66.16,78269.24,0.01,-0.00338,0.0,0.50102]
[1777238813013,66.16,78269.6,0.01,-0.00338,0.0,0.50087]
[1777238818962,66.16,78268.97,0.01,-0.00338,0.0,0.50113]
[1777238826011,66.16,78268.4,0.01,-0.00339,0.0,0.50136]
[1777238831046,66.16,78268.66,0.01,-0.00338,0.0,0.50125]
[1777238839101,66.16,78272.08,0.01,-0.00337,0.0,0.49985]
[1777238848164,66.16,78271.89,0.01,-0.00337,0.0,0.49993]
[1777238853292,66.16,78268.46,0.01,-0.00338,0.0,0.50034]
[1777238859241,66.16,78264.96,0.01,-0.00339,0.0,0.50178]
[1777238864278,66.16,78263.65,0.01,-0.00339,0.0,0.50232]
[1777238869312,66.16,78276.26,0.01,-0.00335,0.0,0.49715]
[1777238874348,66.16,78277.46,0.01,-0.00335,0.0,0.49666]
[1777238879384,66.16,78276.37,0.01,-0.00335,0.0,0.49711]
[1777238884418,66.16,78267.82,0.01,-0.00338,0.0,0.50061]
[1777238889453,66.16,78263.45,0.01,-0.00339,0.0,0.5024]
[1777238894487,66.16,78254.19,0.01,-0.00342,0.0,0.50623]
[1777238899523,66.16,78245.74,0.01,-0.00345,0.0,0.50974]
[1777238904557,66.16,78243.94,0.01,-0.00346,0.0,0.5105]
[1777238909594,66.16,78239.95,0.01,-0.00347,0.0,0.51217]
[1777238914629,66.16,78227.99,0.01,-0.0035,0.0,0.51618]
[1777238919663,66.16,78225.73,0.01,-0.00351,0.0,0.51713]
[1777238924699,66.16,78224.91,0.01,-0.00351,0.0,0.51748]
[1777238929734,66.16,78212.8,0.01,-0.00355,0.0,0.52262]
[1777238934769,66.16,78203.09,0.01,-0.00358,0.0,0.52678]
[1777238939803,66.16,78203.31,0.01,-0.00358,0.0,0.52668]
[1777238944838,66.16,78195.52,0.01,-0.00361,0.0,0.53004]
[1777238949874,66.16,78186.73,0.01,-0.00364,0.0,0.53384]
[1777238954908,66.16,78186.53,0.01,-0.00364,0.0,0.53393]
[1777238959944,66.16,78197.21,0.01,-0.0036,0.0,0.52931]
[1777238964979,66.16,78194.84,0.01,-0.00361,0.0,0.53033]
[1777238970015,66.16,78192.93,0.01,-0.00362,0.0,0.53116]
[1777238975049,66.16,78185.69,0.01,-0.00363,0.0,0.53325]
[1777238980085,66.16,78183.29,0.01,-0.00364,0.0,0.5343]
[1777238985118,66.16,78189.99,0.01,-0.00362,0.0,0.53139]
[1777238990153,66.16,78191.36,0.01,-0.00361,0.0,0.5308]
[1777238995188,66.16,78188.77,0.01,-0.00362,0.0,0.53192]
[1777239000225,66.16,78191.39,0.01,-0.00361,0.0,0.53078]
[1777239005258,66.16,78188.44,0.01,-0.00362,0.0,0.53206]
[1777239010293,66.16,78177.36,0.01,-0.00366,0.0,0.53688]
[1777239015330,66.16,78185.18,0.01,-0.00363,0.0,0.53348]
[1777239020366,66.16,78186.73,0.01,-0.00363,0.0,0.5328]
[1777239025400,66.16,78185.36,0.01,-0.00363,0.0,0.5334]
[1777239030435,66.16,78179.7,0.01,-0.00365,0.0,0.53586]
[1777239035471,66.16,78179.12,0.01,-0.00365,0.0,0.53507]
[1777239040506,66.16,78178.22,0.01,-0.00365,0.0,0.53546]
[1777239045542,66.16,78174.28,0.01,-0.00366,0.0,0.53718]
[1777239052590,66.16,78173.57,0.01,-0.00367,0.0,0.53749]
[1777239057624,66.16,78177.98,0.01,-0.00365,0.0,0.53556]
[1777239062661,66.16,78175.25,0.01,-0.00366,0.0,0.53675]
[1777239067695,66.16,78173.2,0.01,-0.00367,0.0,0.53765]
[1777239072731,66.16,78167.52,0.01,-0.00369,0.0,0.54014]
[1777239077767,66.16,78166.24,0.01,-0.00369,0.0,0.5407]
[1777239082802,66.16,78168.04,0.01,-0.00369,0.0,0.53991]
[1777239087852,66.16,78168.17,0.01,-0.00369,0.0,0.53985]
[1777239092881,66.16,78164.16,0.01,-0.00369,0.0,0.54056]
[1777239097915,66.16,78155.44,0.01,-0.00372,0.0,0.54441]
[1777239102952,66.16,78146.37,0.01,-0.00375,0.0,0.54843]
[1777239107986,66.16,78138.6,0.01,-0.00378,0.0,0.5519]
[1777239112019,66.16,78118.51,0.01,-0.00385,0.0,0.56095]
[1777239117049,66.16,78113.85,0.01,-0.00387,0.0,0.56307]
[1777239122085,66.16,78099.97,0.01,-0.00392,0.0,0.56943]
[1777239127118,66.16,78103.38,0.01,-0.0039,0.0,0.56786]
[1777239132156,66.16,78114.94,0.01,-0.00386,0.0,0.56258]
[1777239137190,66.16,78123.06,0.01,-0.00383,0.0,0.55889]
[1777239142231,66.16,78123.35,0.01,-0.00383,0.0,0.55876]
[1777239145337,66.16,78103.72,0.01,-0.0039,0.0,0.5677]
[1777239151296,66.16,78099.21,0.01,-0.00391,0.0,0.56868]
[1777239156330,66.16,78097.04,0.01,-0.00392,0.0,0.56968]
[1777239161366,66.16,78109.26,0.01,-0.00388,0.0,0.56408]
[1777239166401,66.16,78108.88,0.01,-0.00388,0.0,0.56425]
[1777239171435,66.16,78109.74,0.01,-0.00387,0.0,0.56386]
[1777239176471,66.16,78109.16,0.01,-0.00388,0.0,0.56412]
[1777239181506,66.16,78109.72,0.01,-0.00387,0.0,0.56387]
[1777239185637,66.16,78075.36,0.01,-0.004,0.0,0.57973]
[1777239188571,66.16,78042.6,0.01,-0.00412,0.0,0.59522]
[1777239192600,66.16,78060.37,0.01,-0.00405,0.0,0.58677]
[1777239197636,66.16,78057.33,0.01,-0.00406,0.0,0.58821]
[1777239198642,66.16,78042.97,0.01,-0.00412,0.0,0.59504]
[1777239203678,66.16,78029.81,0.01,-0.00417,0.0,0.60136]
[1777239208713,66.16,78045.46,0.01,-0.00411,0.0,0.59385]
[1777239211743,66.16,78056.58,0.01,-0.00406,0.0,0.58744]
[1777239216768,66.16,78046.12,0.01,-0.0041,0.0,0.5924]
[1777239220797,66.16,78030.02,0.01,-0.00416,0.0,0.60011]
[1777239225918,66.16,78020.05,0.01,-0.0042,0.0,0.60493]
[1777239227848,66.16,78006.01,0.01,-0.00425,0.0,0.61177]
[1777239232893,66.16,78010.29,0.01,-0.00423,0.0,0.60968]
[1777239237933,66.16,78013.72,0.01,-0.00422,0.0,0.60801]
[1777239242958,66.16,78004.12,0.01,-0.00426,0.0,0.6127]
[1777239244975,66.16,77983.16,0.01,-0.00434,0.0,0.62305]
[1777239246079,66.16,77964.92,0.01,-0.00441,0.0,0.63219]
[1777239252021,66.16,77967.71,0.01,-0.0044,0.0,0.63078]
[1777239257058,66.16,77964.59,0.01,-0.00441,0.0,0.63235]
[1777239262093,66.16,77970.78,0.01,-0.00439,0.0,0.62924]
[1777239266227,66.16,77990.65,0.01,-0.00431,0.0,0.61934]
[1777239272163,66.16,78006.63,0.01,-0.00424,0.0,0.61032]
[1777239277198,66.16,78013.33,0.01,-0.00421,0.0,0.60705]
[1777239282233,66.16,78020.01,0.01,-0.00419,0.0,0.60381]
[1777239287268,66.16,78026.98,0.01,-0.00416,0.0,0.60044]
[1777239292303,66.16,78016.74,0.01,-0.0042,0.0,0.60539]
[1777239297337,66.16,78015.7,0.01,-0.00421,0.0,0.6059]
[1777239301365,66.16,78034.18,0.01,-0.00414,0.0,0.59698]
[1777239305395,66.16,78050.93,0.01,-0.00407,0.0,0.58899]
[1777239307413,66.16,78071.7,0.01,-0.004,0.0,0.57922]
[1777239309423,66.16,78087.78,0.01,-0.00394,0.0,0.57175]
[1777239310431,66.16,78109.07,0.01,-0.00386,0.0,0.56199]
[1777239315465,66.16,78083.64,0.01,-0.00395,0.0,0.57366]
[1777239319600,66.16,78065.61,0.01,-0.00402,0.0,0.58207]
[1777239325537,66.16,78072.54,0.01,-0.00399,0.0,0.57883]
[1777239330571,66.16,78073.68,0.01,-0.00399,0.0,0.57829]
[1777239335607,66.16,78079.57,0.01,-0.00396,0.0,0.57445]
[1777239340641,66.16,78079.12,0.01,-0.00396,0.0,0.57466]
[1777239346683,66.16,78078.15,0.01,-0.00396,0.0,0.57511]
[1777239351719,66.16,78077.47,0.01,-0.00397,0.0,0.57542]
[1777239356753,66.16,78074.95,0.01,-0.00398,0.0,0.57659]
[1777239361790,66.16,78074.2,0.01,-0.00398,0.0,0.57694]
[1777239368838,66.16,78073.86,0.01,-0.00398,0.0,0.5771]
[1777239373875,66.16,78073.63,0.01,-0.00398,0.0,0.57721]
[1777239378910,66.16,78072.71,0.01,-0.00398,0.0,0.57764]
[1777239383944,66.16,78073.02,0.01,-0.00398,0.0,0.57749]
[1777239390096,66.16,78074.11,0.01,-0.00398,0.0,0.57698]
[1777239397036,66.16,78073.99,0.01,-0.00397,0.0,0.57593]
[1777239402070,66.16,78059.09,0.01,-0.00403,0.0,0.5829]
[1777239407105,66.16,78046.8,0.01,-0.00407,0.0,0.5887]
[1777239412144,66.16,78046.75,0.01,-0.00407,0.0,0.58872]
[1777239417175,66.16,78047.17,0.01,-0.00407,0.0,0.58852]
[1777239422211,66.16,78038.84,0.01,-0.0041,0.0,0.59248]
[1777239424260,66.16,78007.37,0.01,-0.00422,0.0,0.60765]
[1777239425255,66.16,77987.43,0.01,-0.0043,0.0,0.61743]
[1777239430400,66.16,77993.77,0.01,-0.00427,0.0,0.6143]
[1777239436321,66.16,78007.86,0.01,-0.00422,0.0,0.60741]
[1777239441353,66.16,78008.12,0.01,-0.00422,0.0,0.60728]
[1777239446389,66.16,78015.99,0.01,-0.00419,0.0,0.60346]
[1777239450558,66.16,77996.23,0.01,-0.00426,0.0,0.61309]
[1777239456465,66.16,77991.93,0.01,-0.00427,0.0,0.61405]
[1777239461495,66.16,78000.2,0.01,-0.00424,0.0,0.60999]
[1777239466529,66.16,78001.95,0.01,-0.00423,0.0,0.60914]
[1777239471564,66.16,78008.41,0.01,-0.00421,0.0,0.60599]
[1777239476603,66.16,78018.78,0.01,-0.00417,0.0,0.60096]
[1777239481639,66.16,78019.91,0.01,-0.00417,0.0,0.60042]
[1777239486673,66.16,78022.05,0.01,-0.00416,0.0,0.59939]
[1777239491709,66.16,78016.37,0.01,-0.00418,0.0,0.60213]
[1777239496743,66.16,78019.38,0.01,-0.00417,0.0,0.60067]
[1777239501779,66.16,78029.47,0.01,-0.00413,0.0,0.59582]
[1777239506815,66.16,78032.5,0.01,-0.00412,0.0,0.59437]
[1777239511854,66.16,78037.46,0.01,-0.00409,0.0,0.59088]
[1777239516885,66.16,78036.25,0.01,-0.0041,0.0,0.59145]
[1777239521920,66.16,78034.3,0.01,-0.0041,0.0,0.59238]
[1777239527961,66.16,78034.7,0.01,-0.0041,0.0,0.59219]
[1777239532996,66.16,78036.96,0.01,-0.00409,0.0,0.59111]
[1777239537025,66.16,78052.38,0.01,-0.00404,0.0,0.58382]
[1777239542059,66.16,78054.99,0.01,-0.00403,0.0,0.58259]
[1777239547094,66.16,78059.4,0.01,-0.00401,0.0,0.58052]
[1777239552129,66.16,78069.02,0.01,-0.00398,0.0,0.57603]
[1777239557165,66.16,78068.65,0.01,-0.00398,0.0,0.5762]
[1777239562201,66.16,78073.96,0.01,-0.00396,0.0,0.57373]
[1777239567237,66.16,78076.82,0.01,-0.00395,0.0,0.57241]
[1777239572285,66.16,78081.6,0.01,-0.00392,0.0,0.5691]
[1777239577321,66.16,78087.27,0.01,-0.0039,0.0,0.56649]
[1777239580465,66.16,78073.29,0.01,-0.00395,0.0,0.57294]
[1777239586378,66.16,78072.65,0.01,-0.00396,0.0,0.57323]
[1777239591414,66.16,78065.94,0.01,-0.00398,0.0,0.57635]
[1777239596449,66.16,78056.16,0.01,-0.00402,0.0,0.58092]
[1777239601484,66.16,78053.03,0.01,-0.00403,0.0,0.58239]
[1777239606518,66.16,78048.48,0.01,-0.00404,0.0,0.58453]
[1777239611553,66.16,78042.47,0.01,-0.00407,0.0,0.58737]
[1777239616588,66.16,78043.77,0.01,-0.00406,0.0,0.58676]
[1777239621624,66.16,78047.83,0.01,-0.00405,0.0,0.58484]
[1777239626665,66.16,78044.02,0.01,-0.00406,0.0,0.58664]
[1777239631699,66.16,78058.01,0.01,-0.004,0.0,0.57894]
[1777239636733,66.16,78050.47,0.01,-0.00403,0.0,0.58248]
[1777239642775,66.16,78052.85,0.01,-0.00402,0.0,0.58136]
[1777239648817,66.16,78050.01,0.01,-0.00403,0.0,0.58269]
[1777239653852,66.16,78050.32,0.01,-0.00403,0.0,0.58255]
[1777239661026,66.16,78047.39,0.01,-0.00404,0.0,0.58392]
[1777239666942,66.16,78046.22,0.01,-0.00404,0.0,0.58448]
[1777239671977,66.16,78044.26,0.01,-0.00405,0.0,0.5854]
[1777239677015,66.16,78041.64,0.01,-0.00406,0.0,0.58664]
[1777239682051,66.16,78033.96,0.01,-0.00409,0.0,0.59028]
[1777239687085,66.16,78034.32,0.01,-0.00409,0.0,0.59011]
[1777239692121,66.16,78034.34,0.01,-0.00408,0.0,0.58897]
[1777239697155,66.16,78033.13,0.01,-0.00409,0.0,0.58955]
[1777239702191,66.16,78030.93,0.01,-0.00409,0.0,0.59059]
[1777239707225,66.16,78028.88,0.01,-0.0041,0.0,0.59157]
[1777239712262,66.16,78023.77,0.01,-0.00412,0.0,0.59401]
[1777239719310,66.16,78020.41,0.01,-0.00413,0.0,0.59562]
[1777239724345,66.16,78020.83,0.01,-0.00413,0.0,0.59541]
[1777239729380,66.16,78018.66,0.01,-0.00414,0.0,0.59646]
[1777239734417,66.16,78019.55,0.01,-0.00414,0.0,0.59603]
[1777239740462,66.16,78021.11,0.01,-0.00413,0.0,0.59528]
[1777239745497,66.16,78023.08,0.01,-0.00412,0.0,0.59434]
[1777239750654,66.16,78021.2,0.01,-0.00413,0.0,0.59524]
[1777239756576,66.16,78017.98,0.01,-0.00413,0.0,0.59564]
[1777239761732,66.16,78010.86,0.01,-0.00416,0.0,0.59907]
[1777239767653,66.16,77998.91,0.01,-0.00421,0.0,0.60485]
[1777239772688,66.16,78000.09,0.01,-0.0042,0.0,0.60428]
[1777239781873,66.16,77997.12,0.01,-0.00421,0.0,0.60572]
[1777239787794,66.16,77996.09,0.01,-0.00422,0.0,0.60622]
[1777239792828,66.16,77996.24,0.01,-0.00422,0.0,0.60615]
[1777239798870,66.16,77994.08,0.01,-0.00423,0.0,0.6072]
[1777239803904,66.16,77994.11,0.01,-0.00423,0.0,0.60718]
[1777239808939,66.16,77998.78,0.01,-0.00421,0.0,0.60491]
[1777239813974,66.16,78000.08,0.01,-0.0042,0.0,0.60313]
[1777239820026,66.16,77999.63,0.01,-0.0042,0.0,0.60335]
[1777239825052,66.16,77991.19,0.01,-0.00423,0.0,0.60745]
[1777239830088,66.16,77986.41,0.01,-0.00425,0.0,0.60979]
[1777239835123,66.16,77975.78,0.01,-0.00429,0.0,0.61501]
[1777239840158,66.16,77968.94,0.01,-0.00432,0.0,0.61839]
[1777239846200,66.16,77969.15,0.01,-0.00432,0.0,0.61829]
[1777239851237,66.16,77969.32,0.01,-0.00431,0.0,0.6182]
[1777239856272,66.16,77973.47,0.01,-0.0043,0.0,0.61615]
[1777239861306,66.16,77977.63,0.01,-0.00428,0.0,0.6141]
[1777239866341,66.16,77988.89,0.01,-0.00424,0.0,0.60858]
[1777239871377,66.16,77992.95,0.01,-0.00421,0.0,0.60544]
[1777239876412,66.16,77994.11,0.01,-0.00421,0.0,0.60488]
[1777239881447,66.16,77996.89,0.01,-0.0042,0.0,0.60353]
[1777239887489,66.16,77997.53,0.01,-0.0042,0.0,0.60322]
[1777239892669,66.16,77997.6,0.01,-0.0042,0.0,0.60318]
[1777239900581,66.16,77997.56,0.01,-0.0042,0.0,0.6032]
[1777239905616,66.16,77981.02,0.01,-0.00426,0.0,0.61127]
[1777239910653,66.16,77978.75,0.01,-0.00427,0.0,0.61238]
[1777239915686,66.16,77974.79,0.01,-0.00429,0.0,0.61433]
[1777239920721,66.16,77974.99,0.01,-0.00428,0.0,0.61423]
[1777239925756,66.16,77970.07,0.01,-0.0043,0.0,0.61666]
[1777239930791,66.16,77967.03,0.01,-0.00432,0.0,0.61817]
[1777239935970,66.16,77961.49,0.01,-0.00433,0.0,0.61974]
[1777239941869,66.16,77958.42,0.01,-0.00434,0.0,0.62127]
[1777239947910,66.16,77956.95,0.01,-0.00435,0.0,0.622]
[1777239952946,66.16,77959.5,0.01,-0.00434,0.0,0.62073]
[1777239957980,66.16,77960.17,0.01,-0.00433,0.0,0.6204]
[1777239963015,66.16,77958.61,0.01,-0.00434,0.0,0.62117]
[1777239968050,66.16,77958.92,0.01,-0.00434,0.0,0.62102]
[1777239974092,66.16,77959.88,0.01,-0.00434,0.0,0.62054]
[1777239979128,66.16,77960.26,0.01,-0.00433,0.0,0.62035]
[1777239984163,66.16,77959.9,0.01,-0.00434,0.0,0.62053]
[1777239986250,66.16,77944.26,0.01,-0.0044,0.0,0.62835]
[1777239988211,66.16,77922.69,0.01,-0.00448,0.0,0.63927]
[1777239989212,66.16,77901.44,0.01,-0.00457,0.0,0.65019]
[1777239992233,66.16,77885.18,0.01,-0.00463,0.0,0.65743]
[1777239997269,66.16,77883.52,0.01,-0.00464,0.0,0.6583]
[1777240000290,66.16,77896.79,0.01,-0.00458,0.0,0.65139]
[1777240004319,66.16,77923.62,0.01,-0.00447,0.0,0.6376]
[1777240009353,66.16,77925.85,0.01,-0.00446,0.0,0.63646]
[1777240014389,66.16,77923.38,0.01,-0.00447,0.0,0.63772]
[1777240019423,66.16,77925.45,0.01,-0.00447,0.0,0.63667]
[1777240024458,66.16,77935.3,0.01,-0.00443,0.0,0.63168]
[1777240029493,66.16,77936.28,0.01,-0.00442,0.0,0.63118]
[1777240034533,66.16,77926.81,0.01,-0.00446,0.0,0.63598]
[1777240039565,66.16,77936.16,0.01,-0.00442,0.0,0.63124]
[1777240044601,66.16,77936.18,0.01,-0.00442,0.0,0.63123]
[1777240049635,66.16,77931.59,0.01,-0.00444,0.0,0.63355]
[1777240054671,66.16,77931.26,0.01,-0.00443,0.0,0.63253]
[1777240059707,66.16,77931.17,0.01,-0.00443,0.0,0.63257]
[1777240065747,66.16,77931.97,0.01,-0.00443,0.0,0.63217]
[1777240070785,66.16,77931.67,0.01,-0.00443,0.0,0.63232]
[1777240075819,66.16,77931.8,0.01,-0.00443,0.0,0.63225]
[1777240079848,66.16,77946.83,0.01,-0.00437,0.0,0.62469]
[1777240084883,66.16,77950.79,0.01,-0.00436,0.0,0.62272]
[1777240089917,66.16,77951.92,0.01,-0.00435,0.0,0.62215]
[1777240094952,66.16,77946.57,0.01,-0.00437,0.0,0.62482]
[1777240099987,66.16,77951.35,0.01,-0.00435,0.0,0.62244]
[1777240105023,66.16,77950.91,0.01,-0.00436,0.0,0.62266]
[1777240115093,66.16,77949.54,0.01,-0.00435,0.0,0.62216]
[1777240119120,66.16,77968.04,0.01,-0.00428,0.0,0.61299]
[1777240124156,66.16,77981.31,0.01,-0.00423,0.0,0.60649]
[1777240129191,66.16,77989.37,0.01,-0.0042,0.0,0.60257]
[1777240134226,66.16,77999.17,0.01,-0.00416,0.0,0.59783]
[1777240139488,66.16,77996.46,0.01,-0.00417,0.0,0.59914]
[1777240139532,66.16,77990.97,0.01,-0.00419,0.0,0.60179]
[1777240140359,66.16,77990.97,0.01,-0.00419,0.0,0.60179]
[1777240140380,66.16,77991.01,0.01,-0.00419,0.0,0.60178]
[1777240146310,66.16,77990.45,0.01,-0.00419,0.0,0.60205]
[1777240151344,66.16,77989.77,0.01,-0.0042,0.0,0.60238]
[1777240156379,66.16,77988.34,0.01,-0.0042,0.0,0.60307]
[1777240161414,66.16,77986.58,0.01,-0.00421,0.0,0.60392]
[1777240166451,66.16,77986.45,0.01,-0.00421,0.0,0.60399]
[1777240170484,66.16,77972.67,0.01,-0.00426,0.0,0.61072]
[1777240175536,66.16,77958.6,0.01,-0.00431,0.0,0.61648]
[1777240180572,66.16,77954.78,0.01,-0.00432,0.0,0.61838]
[1777240185607,66.16,77952.88,0.01,-0.00433,0.0,0.61932]
[1777240192656,66.16,77953.56,0.01,-0.00433,0.0,0.61898]
[1777240197814,66.16,77961.79,0.01,-0.0043,0.0,0.61491]
[1777240203733,66.16,77963.64,0.01,-0.00429,0.0,0.61399]
[1777240208768,66.16,77964.31,0.01,-0.00429,0.0,0.61366]
[1777240213804,66.16,77965.08,0.01,-0.00428,0.0,0.61328]
[1777240218837,66.16,77967.26,0.01,-0.00427,0.0,0.61221]
[1777240223875,66.16,77967.08,0.01,-0.00428,0.0,0.6123]
[1777240228910,66.16,77970.02,0.01,-0.00426,0.0,0.61086]
[1777240230925,66.16,77989.87,0.01,-0.00419,0.0,0.60118]
[1777240235964,66.16,77992.98,0.01,-0.00417,0.0,0.59853]
[1777240240995,66.16,77995.12,0.01,-0.00416,0.0,0.59749]
[1777240246031,66.16,77994.56,0.01,-0.00416,0.0,0.59776]
[1777240251067,66.16,77994.73,0.01,-0.00416,0.0,0.59768]
[1777240256103,66.16,77987.98,0.01,-0.00419,0.0,0.60094]
[1777240261139,66.16,77980.86,0.01,-0.00421,0.0,0.6044]
[1777240266174,66.16,77975.77,0.01,-0.00423,0.0,0.60688]
[1777240271209,66.16,77970.69,0.01,-0.00425,0.0,0.60936]
[1777240276244,66.16,77967.82,0.01,-0.00426,0.0,0.61077]
[1777240281279,66.16,77966.04,0.01,-0.00427,0.0,0.61165]
[1777240286314,66.16,77965.45,0.01,-0.00427,0.0,0.61194]
[1777240292356,66.16,77964.08,0.01,-0.00427,0.0,0.61144]
[1777240297391,66.16,77960.56,0.01,-0.00429,0.0,0.61318]
[1777240302427,66.16,77960.03,0.01,-0.00429,0.0,0.61344]
[1777240308628,66.16,77958.6,0.01,-0.00429,0.0,0.61414]
[1777240316526,66.16,77957.27,0.01,-0.0043,0.0,0.6148]
[1777240320554,66.16,77941.49,0.01,-0.00436,0.0,0.62264]
[1777240325589,66.16,77930.58,0.01,-0.0044,0.0,0.62811]
[1777240331631,66.16,77930.62,0.01,-0.0044,0.0,0.62808]
[1777240336667,66.16,77944.28,0.01,-0.00435,0.0,0.62124]
[1777240341702,66.16,77949.95,0.01,-0.00433,0.0,0.61842]
[1777240346736,66.16,77950.12,0.01,-0.00433,0.0,0.61834]
[1777240351772,66.16,77953.67,0.01,-0.0043,0.0,0.61541]
[1777240357817,66.16,77954.27,0.01,-0.0043,0.0,0.61511]
[1777240364863,66.16,77955.57,0.01,-0.0043,0.0,0.61447]
[1777240369900,66.16,77956.45,0.01,-0.00429,0.0,0.61403]
[1777240379120,66.16,77958.38,0.01,-0.00429,0.0,0.61308]
[1777240385004,66.16,77959.2,0.01,-0.00428,0.0,0.61268]
[1777240390037,66.16,77966.37,0.01,-0.00425,0.0,0.60916]
[1777240395073,66.16,77973.19,0.01,-0.00423,0.0,0.60582]
[1777240400108,66.16,77966.69,0.01,-0.00425,0.0,0.609]
[1777240405143,66.16,77960.19,0.01,-0.00428,0.0,0.61219]
[1777240410178,66.16,77958.66,0.01,-0.00428,0.0,0.61294]
[1777240415215,66.16,77954.58,0.01,-0.00429,0.0,0.61379]
[1777240416220,66.16,77938.17,0.01,-0.00436,0.0,0.62193]
[1777240421256,66.16,77925.2,0.01,-0.00441,0.0,0.62843]
[1777240426290,66.16,77919.92,0.01,-0.00443,0.0,0.6311]
[1777240431328,66.16,77921.22,0.01,-0.00443,0.0,0.63044]
[1777240436361,66.16,77920.56,0.01,-0.00443,0.0,0.63077]
[1777240442404,66.16,77921.25,0.01,-0.00443,0.0,0.63043]
[1777240447440,66.16,77917.7,0.01,-0.00444,0.0,0.63222]
[1777240452473,66.16,77916.79,0.01,-0.00444,0.0,0.63268]
[1777240457508,66.16,77904.61,0.01,-0.00449,0.0,0.63888]
[1777240462544,66.16,77898.0,0.01,-0.00452,0.0,0.64226]
[1777240467578,66.16,77885.06,0.01,-0.00457,0.0,0.64893]
[1777240472614,66.16,77890.52,0.01,-0.00454,0.0,0.6449]
[1777240477649,66.16,77886.62,0.01,-0.00456,0.0,0.64691]
[1777240482683,66.16,77885.82,0.01,-0.00456,0.0,0.64732]
[1777240486061,66.16,77887.56,0.01,-0.00456,0.0,0.6465]
[1777240486155,66.16,77871.11,0.01,-0.00462,0.0,0.65504]
[1777240487133,66.16,77871.11,0.01,-0.00462,0.0,0.65504]
[1777240487173,66.16,77931.27,0.01,-0.00438,0.0,0.62427]
[1777240488519,66.16,77931.27,0.01,-0.00438,0.0,0.62427]
[1777240488756,66.16,77943.67,0.01,-0.00433,0.0,0.61809]
[1777240490106,66.16,77943.67,0.01,-0.00433,0.0,0.61809]
[1777240490188,66.16,78036.72,0.01,-0.00397,0.0,0.57335]
[1777240491301,66.16,78036.72,0.01,-0.00397,0.0,0.57335]
[1777240491773,66.16,78044.64,0.01,-0.00395,0.0,0.56968]
[1777240493095,66.16,78044.64,0.01,-0.00395,0.0,0.56968]
[1777240493166,66.16,78172.62,0.01,-0.0035,0.0,0.51309]
[1777240495260,66.16,78172.62,0.01,-0.0035,0.0,0.51309]
[1777240495828,66.16,78136.21,0.01,-0.00363,0.0,0.52866]
[1777240497016,66.16,78136.21,0.01,-0.00363,0.0,0.52866]
[1777240497042,66.16,78367.64,0.01,-0.00292,0.0,0.43629]
[1777240498831,66.16,78351.5,0.01,-0.00296,0.0,0.44224]
[1777240499487,66.16,78351.5,0.01,-0.00296,0.0,0.44224]
[1777240499999,66.16,78421.11,0.01,-0.00277,0.0,0.41709]
[1777240500991,66.16,78421.11,0.01,-0.00277,0.0,0.41709]
[1777240501086,66.16,78511.04,0.01,-0.00255,0.0,0.38646]
[1777240503877,66.16,78528.2,0.01,-0.00251,0.0,0.38085]
[1777240505414,66.16,78518.62,0.01,-0.00253,0.0,0.38397]
[1777240505965,66.16,78519.65,0.01,-0.00253,0.0,0.38364]
[1777240506924,66.16,78713.22,0.01,-0.0021,0.0,0.32476]
[1777240507684,66.16,78713.22,0.01,-0.0021,0.0,0.32476]
[1777240507930,66.16,78865.1,0.01,-0.00181,0.0,0.28434]
[1777240510227,66.16,78865.1,0.01,-0.00181,0.0,0.28434]
[1777240510295,66.16,78871.37,0.01,-0.0018,0.0,0.28278]
[1777240511263,66.16,78871.37,0.01,-0.0018,0.0,0.28278]
[1777240511291,66.16,78878.23,0.01,-0.00178,0.0,0.28107]
[1777240515985,66.16,78895.17,0.01,-0.00175,0.0,0.2769]
[1777240516993,66.16,78909.82,0.01,-0.00173,0.0,0.27333]
[1777240522029,66.16,78907.33,0.01,-0.00173,0.0,0.27393]
[1777240527064,66.16,78900.88,0.01,-0.00174,0.0,0.2755]
[1777240530256,66.16,78865.68,0.01,-0.00181,0.0,0.2842]
[1777240532103,66.16,78843.31,0.01,-0.00184,0.0,0.28919]
[1777240533106,66.16,78829.79,0.01,-0.00187,0.0,0.29265]
[1777240534120,66.16,78811.48,0.01,-0.0019,0.0,0.2974]
[1777240535129,66.16,78787.39,0.01,-0.00195,0.0,0.30374]
[1777240536100,66.16,78787.39,0.01,-0.00195,0.0,0.30374]
[1777240536186,66.16,78727.29,0.01,-0.00206,0.0,0.3201]
[1777240537381,66.16,78727.29,0.01,-0.00206,0.0,0.3201]
[1777240538150,66.16,78695.75,0.01,-0.00213,0.0,0.329]
[1777240539157,66.16,78656.0,0.01,-0.00221,0.0,0.34052]
[1777240540336,66.16,78656.0,0.01,-0.00221,0.0,0.34052]
[1777240540328,66.16,78620.4,0.01,-0.00229,0.0,0.35114]
[1777240541290,66.16,78620.4,0.01,-0.00229,0.0,0.35114]
[1777240541299,66.16,78589.06,0.01,-0.00236,0.0,0.36074]
[1777240543185,66.16,78558.1,0.01,-0.00243,0.0,0.37044]
[1777240544213,66.16,78532.07,0.01,-0.00249,0.0,0.37878]
[1777240546206,66.16,78507.83,0.01,-0.00255,0.0,0.38669]
[1777240548240,66.16,78482.06,0.01,-0.00261,0.0,0.39527]
[1777240550239,66.16,78467.86,0.01,-0.00265,0.0,0.40006]
[1777240552252,66.16,78438.44,0.01,-0.00272,0.0,0.41016]
[1777240554298,66.16,78423.89,0.01,-0.00276,0.0,0.41524]
[1777240555293,66.16,78404.56,0.01,-0.00281,0.0,0.42207]
[1777240558317,66.16,78377.84,0.01,-0.00288,0.0,0.43167]
[1777240562357,66.16,78363.58,0.01,-0.00292,0.0,0.43688]
[1777240564849,66.16,78360.27,0.01,-0.00293,0.0,0.43809]
[1777240565440,66.16,78378.47,0.01,-0.00288,0.0,0.43144]
[1777240565797,66.16,78378.47,0.01,-0.00288,0.0,0.43144]
[1777240566387,66.16,78438.54,0.01,-0.00272,0.0,0.41013]
[1777240567395,66.16,78467.65,0.01,-0.00265,0.0,0.40013]
[1777240568403,66.16,78449.52,0.01,-0.00269,0.0,0.40633]
[1777240573441,66.16,78469.34,0.01,-0.00264,0.0,0.39956]
[1777240576458,66.16,78486.59,0.01,-0.0026,0.0,0.39375]
[1777240580666,66.16,78500.57,0.01,-0.00257,0.0,0.38909]
[1777240581654,66.16,78500.57,0.01,-0.00257,0.0,0.38909]
[1777240582457,66.16,78500.57,0.01,-0.00257,0.0,0.38909]
[1777240582472,66.16,78517.24,0.01,-0.00253,0.0,0.38361]
[1777240582731,66.16,78517.24,0.01,-0.00253,0.0,0.38361]
[1777240582813,66.16,78544.25,0.01,-0.00246,0.0,0.37486]
[1777240583637,66.16,78544.25,0.01,-0.00246,0.0,0.37486]
[1777240583669,66.16,78581.8,0.01,-0.00237,0.0,0.36299]
[1777240586548,66.16,78640.65,0.01,-0.00224,0.0,0.34507]
[1777240589566,66.16,78674.99,0.01,-0.00217,0.0,0.33497]
[1777240590752,66.16,78729.07,0.01,-0.00206,0.0,0.31961]
[1777240592587,66.16,78739.7,0.01,-0.00203,0.0,0.31595]
[1777240594611,66.16,78754.31,0.01,-0.002,0.0,0.31195]
[1777240597131,66.16,78764.47,0.01,-0.00198,0.0,0.3092]
[1777240597231,66.16,78744.46,0.01,-0.00202,0.0,0.31465]
[1777240598236,66.16,78744.46,0.01,-0.00202,0.0,0.31465]
[1777240598329,66.16,78683.17,0.01,-0.00215,0.0,0.33187]
[1777240599040,66.16,78683.17,0.01,-0.00215,0.0,0.33187]
[1777240599087,66.16,78638.43,0.01,-0.00224,0.0,0.34497]
[1777240601459,66.16,78638.43,0.01,-0.00224,0.0,0.34497]
[1777240600827,66.16,78579.56,0.01,-0.00237,0.0,0.36291]
[1777240601667,66.16,78579.56,0.01,-0.00237,0.0,0.36291]
[1777240603694,66.16,78558.08,0.01,-0.00242,0.0,0.36965]
[1777240604691,66.16,78544.96,0.01,-0.00245,0.0,0.37383]
[1777240606708,66.16,78569.22,0.01,-0.0024,0.0,0.36614]
[1777240607710,66.16,78550.52,0.01,-0.00244,0.0,0.37205]
[1777240608718,66.16,78564.12,0.01,-0.00241,0.0,0.36774]
[1777240610896,66.16,78590.08,0.01,-0.00235,0.0,0.35964]
[1777240614766,66.16,78570.97,0.01,-0.00239,0.0,0.36559]
[1777240617789,66.16,78554.45,0.01,-0.00243,0.0,0.3708]
[1777240618795,66.16,78541.53,0.01,-0.00246,0.0,0.37493]
[1777240620815,66.16,78518.75,0.01,-0.00252,0.0,0.38229]
[1777240623831,66.16,78536.67,0.01,-0.00247,0.0,0.37649]
[1777240624837,66.16,78575.17,0.01,-0.00238,0.0,0.36428]
[1777240625845,66.16,78592.39,0.01,-0.00235,0.0,0.35893]
[1777240627915,66.16,78608.96,0.01,-0.00231,0.0,0.35385]
[1777240629885,66.16,78574.49,0.01,-0.00239,0.0,0.36449]
[1777240634917,66.16,78576.0,0.01,-0.00238,0.0,0.36402]
[1777240635923,66.16,78557.31,0.01,-0.00243,0.0,0.3699]
[1777240638945,66.16,78537.05,0.01,-0.00247,0.0,0.37636]
[1777240639953,66.16,78559.35,0.01,-0.00242,0.0,0.36925]
[1777240641108,66.16,78513.73,0.01,-0.00253,0.0,0.38393]
[1777240647006,66.16,78527.62,0.01,-0.0025,0.0,0.37941]
[1777240650030,66.16,78507.82,0.01,-0.00254,0.0,0.38587]
[1777240655066,66.16,78499.38,0.01,-0.00256,0.0,0.38783]
[1777240657080,66.16,78486.2,0.01,-0.00259,0.0,0.39221]
[1777240659094,66.16,78464.86,0.01,-0.00264,0.0,0.39939]
[1777240661253,66.16,78447.9,0.01,-0.00269,0.0,0.40517]
[1777240663123,66.16,78425.25,0.01,-0.00275,0.0,0.41302]
[1777240667153,66.16,78405.52,0.01,-0.0028,0.0,0.41996]
[1777240668159,66.16,78388.43,0.01,-0.00284,0.0,0.42606]
[1777240673194,66.16,78395.1,0.01,-0.00283,0.0,0.42367]
[1777240674204,66.16,78412.75,0.01,-0.00278,0.0,0.41741]
[1777240676218,66.16,78429.31,0.01,-0.00274,0.0,0.4116]
[1777240681412,66.16,78413.49,0.01,-0.00278,0.0,0.41715]
[1777240687295,66.16,78413.79,0.01,-0.00278,0.0,0.41704]
[1777240690316,66.16,78428.62,0.01,-0.00274,0.0,0.41184]
[1777240695351,66.16,78431.39,0.01,-0.00273,0.0,0.41088]
[1777240696693,66.16,78430.37,0.01,-0.00273,0.0,0.41123]
[1777240697367,66.16,78428.17,0.01,-0.00274,0.0,0.412]
[1777240700389,66.16,78412.17,0.01,-0.00278,0.0,0.41761]
[1777240705425,66.16,78421.54,0.01,-0.00276,0.0,0.41432]
[1777240710461,66.16,78419.37,0.01,-0.00276,0.0,0.41508]
[1777240715494,66.16,78411.8,0.01,-0.00278,0.0,0.41687]
[1777240717513,66.16,78393.54,0.01,-0.00282,0.0,0.42334]
[1777240718526,66.16,78378.44,0.01,-0.00287,0.0,0.42876]
[1777240719528,66.16,78350.5,0.01,-0.00294,0.0,0.43896]
[1777240722445,66.16,78350.46,0.01,-0.00294,0.0,0.43897]
[1777240722550,66.16,78347.9,0.01,-0.00295,0.0,0.43992]
[1777240723909,66.16,78348.52,0.01,-0.00295,0.0,0.43969]
[1777240724562,66.16,78370.29,0.01,-0.00289,0.0,0.43172]
[1777240729605,66.16,78366.93,0.01,-0.0029,0.0,0.43294]
[1777240730629,66.16,78366.93,0.01,-0.0029,0.0,0.43294]
[1777240730606,66.16,78349.98,0.01,-0.00294,0.0,0.43915]
[1777240731613,66.16,78352.06,0.01,-0.00294,0.0,0.43838]
[1777240736652,66.16,78345.3,0.01,-0.00296,0.0,0.44088]
[1777240737660,66.16,78360.07,0.01,-0.00292,0.0,0.43544]
[1777240738465,66.16,78360.07,0.01,-0.00292,0.0,0.43544]
[1777240738675,66.16,78365.79,0.01,-0.0029,0.0,0.43335]
[1777240741746,66.16,78359.32,0.01,-0.00292,0.0,0.43572]
[1777240741847,66.16,78359.81,0.01,-0.00292,0.0,0.43554]
[1777240747732,66.16,78359.22,0.01,-0.00292,0.0,0.43575]
[1777240752767,66.16,78360.05,0.01,-0.00292,0.0,0.43545]
[1777240754281,66.16,78360.05,0.01,-0.00292,0.0,0.43545]
[1777240754308,66.16,78374.62,0.01,-0.00288,0.0,0.43015]
[1777240756567,66.16,78374.62,0.01,-0.00288,0.0,0.43015]
[1777240756665,66.16,78406.03,0.01,-0.00279,0.0,0.4189]
[1777240757451,66.16,78406.03,0.01,-0.00279,0.0,0.4189]
[1777240757552,66.16,78407.59,0.01,-0.00279,0.0,0.41835]
[1777240762687,66.16,78406.35,0.01,-0.00279,0.0,0.41879]
[1777240762845,66.16,78397.88,0.01,-0.00281,0.0,0.42179]
[1777240766163,66.16,78393.88,0.01,-0.00282,0.0,0.42322]
[1777240766188,66.16,78384.65,0.01,-0.00285,0.0,0.42653]
[1777240772064,66.16,78392.88,0.01,-0.00282,0.0,0.42269]
[1777240777949,66.16,78388.63,0.01,-0.00283,0.0,0.42421]
[1777240782983,66.16,78394.67,0.01,-0.00282,0.0,0.42205]
[1777240788023,66.16,78395.37,0.01,-0.00281,0.0,0.4218]
[1777240793057,66.16,78396.32,0.01,-0.00281,0.0,0.42147]
[1777240794063,66.16,78411.61,0.01,-0.00277,0.0,0.41606]
[1777240798092,66.16,78392.98,0.01,-0.00282,0.0,0.42266]
[1777240802277,66.16,78354.18,0.01,-0.00293,0.0,0.4367]
[1777240804242,66.16,78354.18,0.01,-0.00293,0.0,0.4367]
[1777240804283,66.16,78348.98,0.01,-0.00294,0.0,0.43861]
[1777240809170,66.16,78363.29,0.01,-0.0029,0.0,0.43336]
[1777240810266,66.16,78363.29,0.01,-0.0029,0.0,0.43336]
[1777240810317,66.16,78365.76,0.01,-0.00289,0.0,0.43246]
[1777240812253,66.16,78365.76,0.01,-0.00289,0.0,0.43246]
[1777240812296,66.16,78388.83,0.01,-0.00283,0.0,0.42414]
[1777240814211,66.16,78403.67,0.01,-0.00279,0.0,0.41886]
[1777240816224,66.16,78420.36,0.01,-0.00275,0.0,0.41299]
[1777240817229,66.16,78440.36,0.01,-0.0027,0.0,0.40605]
[1777240818701,66.16,78440.36,0.01,-0.0027,0.0,0.40605]
[1777240819243,66.16,78463.91,0.01,-0.00264,0.0,0.39801]
[1777240820251,66.16,78479.84,0.01,-0.0026,0.0,0.39266]
[1777240822431,66.16,78512.97,0.01,-0.00252,0.0,0.38172]
[1777240824181,66.16,78512.97,0.01,-0.00252,0.0,0.38172]
[1777240824280,66.16,78486.28,0.01,-0.00258,0.0,0.39051]
[1777240825197,66.16,78486.28,0.01,-0.00258,0.0,0.39051]
[1777240825315,66.16,78464.05,0.01,-0.00264,0.0,0.39797]
[1777240826322,66.16,78435.32,0.01,-0.00271,0.0,0.40779]
[1777240827911,66.16,78427.1,0.01,-0.00273,0.0,0.41064]
[1777240828335,66.16,78436.08,0.01,-0.00271,0.0,0.40753]
[1777240832497,66.16,78449.12,0.01,-0.00267,0.0,0.40219]
[1777240837395,66.16,78408.96,0.01,-0.00277,0.0,0.41611]
[1777240841423,66.16,78423.44,0.01,-0.00273,0.0,0.41105]
[1777240844706,66.16,78414.46,0.01,-0.00276,0.0,0.41418]
[1777240844773,66.16,78406.2,0.01,-0.00278,0.0,0.41709]
[1777240850630,66.16,78402.64,0.01,-0.00279,0.0,0.41834]
[1777240850633,66.16,78400.16,0.01,-0.0028,0.0,0.41922]
[1777240855522,66.16,78416.92,0.01,-0.00275,0.0,0.41332]
[1777240858551,66.16,78438.84,0.01,-0.00269,0.0,0.40572]
[1777240860564,66.16,78458.12,0.01,-0.00265,0.0,0.39913]
[1777240861568,66.16,78474.4,0.01,-0.0026,0.0,0.39364]
[1777240862720,66.16,78460.02,0.01,-0.00264,0.0,0.39848]
[1777240865594,66.16,78474.51,0.01,-0.0026,0.0,0.3936]
[1777240870629,66.16,78462.96,0.01,-0.00263,0.0,0.39749]
[1777240875667,66.16,78450.79,0.01,-0.00266,0.0,0.40162]
[1777240877249,66.16,78448.66,0.01,-0.00267,0.0,0.40235]
[1777240877689,66.16,78450.33,0.01,-0.00267,0.0,0.40178]
[1777240878719,66.16,78450.33,0.01,-0.00267,0.0,0.40178]
[1777240878822,66.16,78543.29,0.01,-0.00244,0.0,0.37115]
[1777240879502,66.16,78543.29,0.01,-0.00244,0.0,0.37115]
[1777240879703,66.16,78543.29,0.01,-0.00244,0.0,0.37115]
[1777240880566,66.16,78543.29,0.01,-0.00244,0.0,0.37115]
[1777240880713,66.16,78540.57,0.01,-0.00244,0.0,0.37201]
[1777240885741,66.16,78535.6,0.01,-0.00246,0.0,0.3736]
[1777240888778,66.16,78520.58,0.01,-0.00249,0.0,0.37843]
[1777240889773,66.16,78501.25,0.01,-0.00254,0.0,0.38473]
[1777240890784,66.16,78475.49,0.01,-0.0026,0.0,0.39328]
[1777240895816,66.16,78482.37,0.01,-0.00258,0.0,0.39014]
[1777240900856,66.16,78490.49,0.01,-0.00256,0.0,0.38745]
[1777240905896,66.16,78501.21,0.01,-0.00253,0.0,0.38392]
[1777240910932,66.16,78510.95,0.01,-0.00251,0.0,0.38074]
[1777240915976,66.16,78533.16,0.01,-0.00246,0.0,0.37357]
[1777240919035,66.16,78558.66,0.01,-0.0024,0.0,0.36549]
[1777240920044,66.16,78577.32,0.01,-0.00235,0.0,0.35968]
[1777240923197,66.16,78545.49,0.01,-0.00243,0.0,0.36965]
[1777240926100,66.16,78508.98,0.01,-0.00251,0.0,0.38138]
[1777240928111,66.16,78524.6,0.01,-0.00248,0.0,0.37632]
[1777240931131,66.16,78539.81,0.01,-0.00244,0.0,0.37145]
[1777240934156,66.16,78557.75,0.01,-0.0024,0.0,0.36578]
[1777240937721,66.16,78568.22,0.01,-0.00238,0.0,0.3625]
[1777240937820,66.16,78558.85,0.01,-0.0024,0.0,0.36543]
[1777240941207,66.16,78545.79,0.01,-0.00243,0.0,0.36955]
[1777240943364,66.16,78561.76,0.01,-0.00239,0.0,0.36452]
[1777240949262,66.16,78559.06,0.01,-0.0024,0.0,0.36537]
[1777240952288,66.16,78538.94,0.01,-0.00244,0.0,0.37093]
[1777240957323,66.16,78528.11,0.01,-0.00246,0.0,0.37439]
[1777240960345,66.16,78509.55,0.01,-0.00251,0.0,0.38038]
[1777240965379,66.16,78509.11,0.01,-0.00251,0.0,0.38052]
[1777240970414,66.16,78505.67,0.01,-0.00252,0.0,0.38164]
[1777240975450,66.16,78504.36,0.01,-0.00252,0.0,0.38207]
[1777240980484,66.16,78497.94,0.01,-0.00254,0.0,0.38417]
[1777240985521,66.16,78510.17,0.01,-0.00251,0.0,0.38018]
[1777240989551,66.16,78492.77,0.01,-0.00255,0.0,0.38587]
[1777240991564,66.16,78473.82,0.01,-0.0026,0.0,0.39216]
[1777240993737,66.16,78458.16,0.01,-0.00263,0.0,0.39742]
[1777240999635,66.16,78467.41,0.01,-0.00261,0.0,0.39431]
[1777241003807,66.16,78450.82,0.01,-0.00265,0.0,0.39991]
[1777241006669,66.16,78432.9,0.01,-0.0027,0.0,0.40604]
[1777241010696,66.16,78417.67,0.01,-0.00274,0.0,0.41132]
[1777241012711,66.16,78401.35,0.01,-0.00278,0.0,0.41617]
[1777241015733,66.16,78385.56,0.01,-0.00282,0.0,0.42176]
[1777241020773,66.16,78391.85,0.01,-0.0028,0.0,0.41952]
[1777241025806,66.16,78385.97,0.01,-0.00282,0.0,0.42161]
[1777241030844,66.16,78393.05,0.01,-0.0028,0.0,0.4191]
[1777241035880,66.16,78384.12,0.01,-0.00282,0.0,0.42227]
[1777241040915,66.16,78380.33,0.01,-0.00283,0.0,0.42363]
[1777241044100,66.16,78366.78,0.01,-0.00287,0.0,0.4285]
[1777241049980,66.16,78367.24,0.01,-0.00287,0.0,0.42833]
[1777241055015,66.16,78379.59,0.01,-0.00283,0.0,0.42389]
[1777241060057,66.16,78375.04,0.01,-0.00285,0.0,0.42552]
[1777241065093,66.16,78372.55,0.01,-0.00285,0.0,0.42642]
[1777241067106,66.16,78359.17,0.01,-0.00289,0.0,0.43126]
[1777241072144,66.16,78364.2,0.01,-0.00287,0.0,0.42853]
[1777241077176,66.16,78367.03,0.01,-0.00286,0.0,0.42751]
[1777241079195,66.16,78382.31,0.01,-0.00282,0.0,0.42203]
[1777241084389,66.16,78388.49,0.01,-0.0028,0.0,0.41983]
[1777241090272,66.16,78385.97,0.01,-0.00281,0.0,0.42073]
[1777241095308,66.16,78388.14,0.01,-0.0028,0.0,0.41996]
[1777241100343,66.16,78395.39,0.01,-0.00279,0.0,0.41739]
[1777241102364,66.16,78411.34,0.01,-0.00274,0.0,0.41179]
[1777241103364,66.16,78397.37,0.01,-0.00278,0.0,0.41669]
[1777241108399,66.16,78390.38,0.01,-0.0028,0.0,0.41916]
[1777241113439,66.16,78391.06,0.01,-0.0028,0.0,0.41892]
[1777241114677,66.16,78410.26,0.01,-0.00275,0.0,0.41217]
[1777241120487,66.16,78424.37,0.01,-0.00271,0.0,0.40726]
[1777241125522,66.16,78437.2,0.01,-0.00268,0.0,0.40285]
[1777241130558,66.16,78439.69,0.01,-0.00267,0.0,0.402]
[1777241135592,66.16,78441.63,0.01,-0.00266,0.0,0.40048]
[1777241140627,66.16,78443.57,0.01,-0.00265,0.0,0.39982]
[1777241145666,66.16,78446.81,0.01,-0.00265,0.0,0.39872]
[1777241146671,66.16,78464.35,0.01,-0.0026,0.0,0.39281]
[1777241151705,66.16,78473.23,0.01,-0.00258,0.0,0.38985]
[1777241156740,66.16,78474.01,0.01,-0.00258,0.0,0.38959]
[1777241159675,66.16,78477.87,0.01,-0.00257,0.0,0.38831]
[1777241159776,66.16,78478.81,0.01,-0.00257,0.0,0.388]
[1777241160935,66.16,78478.81,0.01,-0.00257,0.0,0.388]
[1777241161022,66.16,78490.92,0.01,-0.00254,0.0,0.384]
[1777241166813,66.16,78502.51,0.01,-0.00251,0.0,0.38022]
[1777241171846,66.16,78509.14,0.01,-0.00249,0.0,0.37806]
[1777241173863,66.16,78494.58,0.01,-0.00253,0.0,0.3828]
[1777241178894,66.16,78485.3,0.01,-0.00255,0.0,0.38585]
[1777241183931,66.16,78496.18,0.01,-0.00252,0.0,0.38228]
[1777241188965,66.16,78490.76,0.01,-0.00254,0.0,0.38406]
[1777241193999,66.16,78476.96,0.01,-0.00257,0.0,0.38778]
[1777241199045,66.16,78473.52,0.01,-0.00257,0.0,0.38892]
[1777241203065,66.16,78450.64,0.01,-0.00263,0.0,0.39658]
[1777241208100,66.16,78451.61,0.01,-0.00263,0.0,0.39625]
[1777241213136,66.16,78448.48,0.01,-0.00264,0.0,0.39731]
[1777241218169,66.16,78451.0,0.01,-0.00263,0.0,0.39646]
[1777241223204,66.16,78455.45,0.01,-0.00262,0.0,0.39496]
[1777241225219,66.16,78468.9,0.01,-0.00259,0.0,0.39045]
[1777241229246,66.16,78484.36,0.01,-0.00255,0.0,0.38533]
[1777241234282,66.16,78483.72,0.01,-0.00255,0.0,0.38554]
[1777241239349,66.16,78448.0,0.01,-0.00264,0.0,0.39747]
[1777241244372,66.16,78441.64,0.01,-0.00265,0.0,0.39963]
[1777241249411,66.16,78440.55,0.01,-0.00266,0.0,0.4]
[1777241254446,66.16,78438.55,0.01,-0.00266,0.0,0.39983]
[1777241255712,66.16,78419.95,0.01,-0.0027,0.0,0.4062]
[1777241260832,66.16,78410.96,0.01,-0.00273,0.0,0.40932]
[1777241260936,66.16,78453.26,0.01,-0.00262,0.0,0.39485]
[1777241261676,66.16,78453.26,0.01,-0.00262,0.0,0.39485]
[1777241261775,66.16,78477.69,0.01,-0.00256,0.0,0.3867]
[1777241267552,66.16,78490.06,0.01,-0.00253,0.0,0.38264]
[1777241272587,66.16,78496.08,0.01,-0.00251,0.0,0.38067]
[1777241277622,66.16,78490.98,0.01,-0.00253,0.0,0.38234]
[1777241279635,66.16,78477.78,0.01,-0.00256,0.0,0.38668]
[1777241284672,66.16,78481.96,0.01,-0.00255,0.0,0.3853]
[1777241289706,66.16,78483.94,0.01,-0.00254,0.0,0.38464]
[1777241293738,66.16,78500.01,0.01,-0.0025,0.0,0.37939]
[1777241296034,66.16,78512.94,0.01,-0.00247,0.0,0.37521]
[1777241301792,66.16,78517.33,0.01,-0.00246,0.0,0.3738]
[1777241306827,66.16,78518.37,0.01,-0.00246,0.0,0.37347]
[1777241311876,66.16,78521.73,0.01,-0.00245,0.0,0.37159]
[1777241313880,66.16,78550.85,0.01,-0.00238,0.0,0.3624]
[1777241318915,66.16,78542.58,0.01,-0.0024,0.0,0.36499]
[1777241321937,66.16,78556.53,0.01,-0.00237,0.0,0.36063]
[1777241326976,66.16,78554.37,0.01,-0.00237,0.0,0.3613]
[1777241332013,66.16,78555.02,0.01,-0.00237,0.0,0.3611]
[1777241337048,66.16,78551.12,0.01,-0.00238,0.0,0.36231]
[1777241342082,66.16,78550.0,0.01,-0.00238,0.0,0.36266]
[1777241347117,66.16,78554.08,0.01,-0.00237,0.0,0.36139]
[1777241352152,66.16,78566.8,0.01,-0.00234,0.0,0.35745]
[1777241357188,66.16,78573.43,0.01,-0.00233,0.0,0.35541]
[1777241359204,66.16,78560.36,0.01,-0.00236,0.0,0.35944]
[1777241364241,66.16,78569.01,0.01,-0.00234,0.0,0.35677]
[1777241369276,66.16,78560.47,0.01,-0.00236,0.0,0.35941]
[1777241374310,66.16,78564.68,0.01,-0.00234,0.0,0.35732]
[1777241377331,66.16,78551.36,0.01,-0.00237,0.0,0.36145]
[1777241382371,66.16,78539.12,0.01,-0.0024,0.0,0.36528]
[1777241384396,66.16,78525.72,0.01,-0.00243,0.0,0.36951]
[1777241389430,66.16,78529.16,0.01,-0.00242,0.0,0.36842]
[1777241394466,66.16,78530.21,0.01,-0.00242,0.0,0.36809]
[1777241399500,66.16,78536.21,0.01,-0.00241,0.0,0.3662]
[1777241404541,66.16,78519.49,0.01,-0.00245,0.0,0.3715]
[1777241406813,66.16,78532.48,0.01,-0.00242,0.0,0.36737]
[1777241412596,66.16,78535.0,0.01,-0.00241,0.0,0.36658]
[1777241417640,66.16,78528.15,0.01,-0.00243,0.0,0.36874]
[1777241422676,66.16,78522.07,0.01,-0.00244,0.0,0.37067]
[1777241426954,66.16,78502.45,0.01,-0.00249,0.0,0.37697]
[1777241432746,66.16,78485.19,0.01,-0.00252,0.0,0.38176]
[1777241437781,66.16,78481.69,0.01,-0.00253,0.0,0.38291]
[1777241442819,66.16,78483.81,0.01,-0.00253,0.0,0.38221]
[1777241447854,66.16,78477.3,0.01,-0.00254,0.0,0.38435]
[1777241452886,66.16,78477.06,0.01,-0.00254,0.0,0.38443]
[1777241457921,66.16,78484.42,0.01,-0.00253,0.0,0.38201]
[1777241462957,66.16,78489.78,0.01,-0.00251,0.0,0.38026]
[1777241467992,66.16,78488.87,0.01,-0.00252,0.0,0.38056]
[1777241473027,66.16,78486.54,0.01,-0.00252,0.0,0.38132]
[1777241475042,66.16,78500.07,0.01,-0.00249,0.0,0.37692]
[1777241480078,66.16,78487.88,0.01,-0.00252,0.0,0.38088]
[1777241485114,66.16,78488.94,0.01,-0.00252,0.0,0.38054]
[1777241490154,66.16,78492.91,0.01,-0.00251,0.0,0.37924]
[1777241495185,66.16,78496.39,0.01,-0.00249,0.0,0.3773]
[1777241500219,66.16,78501.82,0.01,-0.00248,0.0,0.37554]
[1777241505253,66.16,78496.39,0.01,-0.00249,0.0,0.3773]
[1777241510289,66.16,78492.53,0.01,-0.0025,0.0,0.37855]
[1777241515323,66.16,78490.93,0.01,-0.0025,0.0,0.37907]
[1777241520359,66.16,78490.66,0.01,-0.00251,0.0,0.37916]
[1777241524387,66.16,78507.52,0.01,-0.00247,0.0,0.37371]
[1777241529422,66.16,78516.76,0.01,-0.00244,0.0,0.37076]
[1777241533452,66.16,78502.99,0.01,-0.00248,0.0,0.37517]
[1777241538485,66.16,78511.76,0.01,-0.00246,0.0,0.37235]
[1777241543523,66.16,78512.22,0.01,-0.00245,0.0,0.37221]
[1777241548558,66.16,78520.11,0.01,-0.00244,0.0,0.36969]
[1777241553592,66.16,78518.79,0.01,-0.00243,0.0,0.36931]
[1777241558628,66.16,78524.3,0.01,-0.00242,0.0,0.36756]
[1777241563665,66.16,78531.58,0.01,-0.0024,0.0,0.36526]
[1777241568697,66.16,78532.02,0.01,-0.0024,0.0,0.36513]
[1777241573754,66.16,78535.27,0.01,-0.0024,0.0,0.36411]
[1777241578788,66.16,78536.65,0.01,-0.00239,0.0,0.36367]
[1777241583823,66.16,78542.42,0.01,-0.00238,0.0,0.36187]
[1777241588861,66.16,78542.11,0.01,-0.00238,0.0,0.36197]
[1777241593893,66.16,78541.81,0.01,-0.00238,0.0,0.36206]
[1777241598939,66.16,78537.21,0.01,-0.00239,0.0,0.3635]
[1777241603974,66.16,78534.45,0.01,-0.0024,0.0,0.36436]
[1777241610016,66.16,78532.71,0.01,-0.0024,0.0,0.36491]
[1777241615051,66.16,78534.84,0.01,-0.00239,0.0,0.36345]
[1777241618288,66.16,78552.11,0.01,-0.00235,0.0,0.35807]
[1777241624115,66.16,78535.11,0.01,-0.00239,0.0,0.36336]
[1777241629150,66.16,78531.48,0.01,-0.0024,0.0,0.3645]
[1777241633329,66.16,78532.38,0.01,-0.0024,0.0,0.36422]
[1777241633337,66.16,78540.54,0.01,-0.00238,0.0,0.36166]
[1777241638433,66.16,78540.77,0.01,-0.00238,0.0,0.36159]
[1777241644255,66.16,78544.08,0.01,-0.00237,0.0,0.36056]
[1777241649291,66.16,78551.78,0.01,-0.00235,0.0,0.35817]
[1777241654326,66.16,78554.17,0.01,-0.00235,0.0,0.35744]
[1777241659361,66.16,78547.84,0.01,-0.00236,0.0,0.35939]
[1777241664396,66.16,78551.72,0.01,-0.00235,0.0,0.35819]
[1777241669431,66.16,78561.95,0.01,-0.00233,0.0,0.35504]
[1777241674477,66.16,78558.09,0.01,-0.00233,0.0,0.35545]
[1777241679510,66.16,78546.68,0.01,-0.00236,0.0,0.35897]
[1777241684544,66.16,78546.26,0.01,-0.00236,0.0,0.3591]
[1777241689585,66.16,78545.34,0.01,-0.00236,0.0,0.35938]
[1777241693608,66.16,78559.24,0.01,-0.00233,0.0,0.35509]
[1777241694726,66.16,78559.24,0.01,-0.00233,0.0,0.35509]
[1777241694827,66.16,78555.8,0.01,-0.00234,0.0,0.35615]
[1777241700656,66.16,78551.82,0.01,-0.00235,0.0,0.35738]
[1777241705692,66.16,78554.66,0.01,-0.00234,0.0,0.3565]
[1777241710730,66.16,78551.28,0.01,-0.00235,0.0,0.35754]
[1777241715763,66.16,78548.77,0.01,-0.00235,0.0,0.35832]
[1777241719790,66.16,78562.06,0.01,-0.00232,0.0,0.35423]
[1777241720798,66.16,78576.87,0.01,-0.00229,0.0,0.34972]
[1777241722821,66.16,78603.59,0.01,-0.00223,0.0,0.34171]
[1777241724853,66.16,78623.24,0.01,-0.00219,0.0,0.33593]
[1777241724934,66.16,78623.24,0.01,-0.00219,0.0,0.33593]
[1777241725745,66.16,78623.24,0.01,-0.00219,0.0,0.33593]
[1777241725862,66.16,78661.45,0.01,-0.00211,0.0,0.32492]
[1777241726574,66.16,78661.45,0.01,-0.00211,0.0,0.32492]
[1777241726863,66.16,78661.96,0.01,-0.00211,0.0,0.32478]
[1777241728500,66.16,78661.96,0.01,-0.00211,0.0,0.32478]
[1777241728598,66.16,78703.04,0.01,-0.00203,0.0,0.31331]
[1777241729839,66.16,78772.61,0.01,-0.00189,0.0,0.29472]
[1777241730911,66.16,78790.57,0.01,-0.00186,0.0,0.29008]
[1777241735951,66.16,78810.77,0.01,-0.00182,0.0,0.28429]
[1777241736953,66.16,78824.96,0.01,-0.00179,0.0,0.28073]
[1777241737959,66.16,78795.09,0.01,-0.00185,0.0,0.28826]
[1777241742995,66.16,78762.36,0.01,-0.00191,0.0,0.29672]
[1777241744002,66.16,78747.12,0.01,-0.00194,0.0,0.30073]
[1777241749242,66.16,78731.32,0.01,-0.00197,0.0,0.30494]
[1777241752515,66.16,78726.57,0.01,-0.00197,0.0,0.30622]
[1777241752533,66.16,78712.34,0.01,-0.002,0.0,0.31007]
[1777241753360,66.16,78712.34,0.01,-0.002,0.0,0.31007]
[1777241753391,66.16,78708.31,0.01,-0.00201,0.0,0.31117]
[1777241754161,66.16,78708.31,0.01,-0.00201,0.0,0.31117]
[1777241754187,66.16,78706.73,0.01,-0.00201,0.0,0.3116]
[1777241756193,66.16,78706.41,0.01,-0.00201,0.0,0.31168]
[1777241756268,66.16,78694.94,0.01,-0.00204,0.0,0.31484]
[1777241761132,66.16,78710.53,0.01,-0.00201,0.0,0.31056]
[1777241762134,66.16,78726.54,0.01,-0.00197,0.0,0.30622]
[1777241764147,66.16,78740.14,0.01,-0.00195,0.0,0.30258]
[1777241769383,66.16,78718.3,0.01,-0.00199,0.0,0.30845]
[1777241771914,66.16,78718.3,0.01,-0.00199,0.0,0.30845]
[1777241772615,66.16,78716.01,0.01,-0.002,0.0,0.30907]
[1777241773825,66.16,78722.77,0.01,-0.00198,0.0,0.30724]
[1777241773906,66.16,78724.52,0.01,-0.00198,0.0,0.30677]
[1777241779454,66.16,78714.49,0.01,-0.002,0.0,0.30948]
[1777241782273,66.16,78698.51,0.01,-0.00203,0.0,0.31385]
[1777241787308,66.16,78686.14,0.01,-0.00205,0.0,0.31727]
[1777241791355,66.16,78698.11,0.01,-0.00203,0.0,0.31325]
[1777241792031,66.16,78698.11,0.01,-0.00203,0.0,0.31325]
[1777241792343,66.16,78712.12,0.01,-0.002,0.0,0.30943]
[1777241796558,66.16,78719.62,0.01,-0.00198,0.0,0.30739]
[1777241796576,66.16,78725.88,0.01,-0.00197,0.0,0.30571]
[1777241802420,66.16,78728.81,0.01,-0.00197,0.0,0.30492]
[1777241804174,66.16,78722.96,0.01,-0.00198,0.0,0.30649]
[1777241804435,66.16,78722.25,0.01,-0.00198,0.0,0.30668]
[1777241809671,66.16,78731.53,0.01,-0.00196,0.0,0.30419]
[1777241815513,66.16,78737.81,0.01,-0.00195,0.0,0.30251]
[1777241820546,66.16,78735.49,0.01,-0.00195,0.0,0.30313]
[1777241825588,66.16,78733.45,0.01,-0.00196,0.0,0.30368]
[1777241827600,66.16,78718.17,0.01,-0.00199,0.0,0.30779]
[1777241832636,66.16,78705.43,0.01,-0.00201,0.0,0.31125]
[1777241837672,66.16,78705.97,0.01,-0.00201,0.0,0.3111]
[1777241842706,66.16,78704.75,0.01,-0.00201,0.0,0.31143]
[1777241847742,66.16,78698.88,0.01,-0.00202,0.0,0.31304]
[1777241852777,66.16,78709.97,0.01,-0.002,0.0,0.30931]
[1777241857816,66.16,78709.49,0.01,-0.002,0.0,0.30944]
[1777241860027,66.16,78685.85,0.01,-0.00205,0.0,0.31592]
[1777241864868,66.16,78656.68,0.01,-0.00211,0.0,0.32409]
[1777241867370,66.16,78651.62,0.01,-0.00212,0.0,0.32553]
[1777241867890,66.16,78644.45,0.01,-0.00213,0.0,0.32757]
[1777241868143,66.16,78644.45,0.01,-0.00213,0.0,0.32757]
[1777241868896,66.16,78641.44,0.01,-0.00214,0.0,0.32844]
[1777241873932,66.16,78642.34,0.01,-0.00214,0.0,0.32818]
[1777241878967,66.16,78656.32,0.01,-0.00211,0.0,0.3242]
[1777241884003,66.16,78655.49,0.01,-0.00211,0.0,0.32443]
[1777241889036,66.16,78658.03,0.01,-0.0021,0.0,0.32371]
[1777241894072,66.16,78658.87,0.01,-0.0021,0.0,0.32347]
[1777241899107,66.16,78679.18,0.01,-0.00206,0.0,0.31778]
[1777241904142,66.16,78680.24,0.01,-0.00206,0.0,0.31748]
[1777241909177,66.16,78682.72,0.01,-0.00205,0.0,0.31679]
[1777241914212,66.16,78681.2,0.01,-0.00205,0.0,0.3165]
[1777241917233,66.16,78695.83,0.01,-0.00202,0.0,0.31246]
[1777241922420,66.16,78694.44,0.01,-0.00202,0.0,0.31285]
[1777241922448,66.16,78684.43,0.01,-0.00204,0.0,0.31561]
[1777241927615,66.16,78682.25,0.01,-0.00205,0.0,0.31621]
[1777241927617,66.16,78682.96,0.01,-0.00205,0.0,0.31601]
[1777241930520,66.16,78698.75,0.01,-0.00202,0.0,0.31166]
[1777241936374,66.16,78689.41,0.01,-0.00203,0.0,0.31423]
[1777241941435,66.16,78686.49,0.01,-0.00204,0.0,0.31504]
[1777241941530,66.16,78684.22,0.01,-0.00205,0.0,0.31566]
[1777241943350,66.16,78684.22,0.01,-0.00205,0.0,0.31566]
[1777241943438,66.16,78683.8,0.01,-0.00205,0.0,0.31578]
[1777241948470,66.16,78674.62,0.01,-0.00206,0.0,0.31833]
[1777241953708,66.16,78681.59,0.01,-0.00205,0.0,0.31639]
[1777241953785,66.16,78682.37,0.01,-0.00205,0.0,0.31618]
[1777241954390,66.16,78682.37,0.01,-0.00205,0.0,0.31618]
[1777241954514,66.16,78682.37,0.01,-0.00205,0.0,0.31618]
[1777241956526,66.16,78700.77,0.01,-0.00201,0.0,0.31111]
[1777241960404,66.16,78713.18,0.01,-0.00199,0.0,0.30774]
[1777241960733,66.16,78712.17,0.01,-0.00199,0.0,0.30801]
[1777241966596,66.16,78708.3,0.01,-0.002,0.0,0.30906]
[1777241971631,66.16,78706.94,0.01,-0.002,0.0,0.30873]
[1777241974651,66.16,78692.88,0.01,-0.00202,0.0,0.31257]
[1777241979686,66.16,78695.63,0.01,-0.00202,0.0,0.31181]
[1777241984722,66.16,78708.2,0.01,-0.00199,0.0,0.30839]
[1777241989756,66.16,78708.7,0.01,-0.00199,0.0,0.30825]
[1777241992781,66.16,78738.45,0.01,-0.00193,0.0,0.30028]
[1777241995802,66.16,78754.34,0.01,-0.0019,0.0,0.2961]
[1777242001026,66.16,78743.91,0.01,-0.00192,0.0,0.29884]
[1777242006878,66.16,78729.68,0.01,-0.00195,0.0,0.30261]
[1777242011914,66.16,78719.73,0.01,-0.00197,0.0,0.30528]
[1777242016949,66.16,78725.12,0.01,-0.00196,0.0,0.30383]
[1777242021984,66.16,78726.9,0.01,-0.00196,0.0,0.30335]
[1777242026014,66.16,78745.58,0.01,-0.00192,0.0,0.2984]
[1777242031057,66.16,78744.08,0.01,-0.00192,0.0,0.29811]
[1777242036093,66.16,78740.67,0.01,-0.00193,0.0,0.29901]
[1777242041127,66.16,78741.45,0.01,-0.00192,0.0,0.29881]
[1777242046238,66.16,78740.09,0.01,-0.00193,0.0,0.29916]
[1777242051272,66.16,78738.39,0.01,-0.00193,0.0,0.29961]
[1777242056307,66.16,78730.73,0.01,-0.00195,0.0,0.30164]
[1777242061453,66.16,78709.12,0.01,-0.00199,0.0,0.30744]
[1777242064364,66.16,78695.27,0.01,-0.00201,0.0,0.31121]
[1777242066678,66.16,78692.2,0.01,-0.00202,0.0,0.31205]
[1777242066777,66.16,78687.72,0.01,-0.00203,0.0,0.31328]
[1777242072421,66.16,78703.97,0.01,-0.002,0.0,0.30883]
[1777242076448,66.16,78731.55,0.01,-0.00194,0.0,0.30143]
[1777242081594,66.16,78737.04,0.01,-0.00193,0.0,0.29997]
[1777242087527,66.16,78723.19,0.01,-0.00196,0.0,0.30365]
[1777242092570,66.16,78717.89,0.01,-0.00197,0.0,0.30438]
[1777242097603,66.16,78717.72,0.01,-0.00197,0.0,0.30443]
[1777242102640,66.16,78715.56,0.01,-0.00197,0.0,0.30501]
[1777242107674,66.16,78714.24,0.01,-0.00197,0.0,0.30536]
[1777242111821,66.16,78712.81,0.01,-0.00198,0.0,0.30575]
[1777242111824,66.16,78713.04,0.01,-0.00197,0.0,0.30568]
[1777242117743,66.16,78718.64,0.01,-0.00196,0.0,0.30418]
[1777242122779,66.16,78717.12,0.01,-0.00197,0.0,0.30459]
[1777242124800,66.16,78735.12,0.01,-0.00193,0.0,0.29979]
[1777242126495,66.16,78738.1,0.01,-0.00193,0.0,0.29901]
[1777242126808,66.16,78738.96,0.01,-0.00192,0.0,0.29878]
[1777242127695,66.16,78738.96,0.01,-0.00192,0.0,0.29878]
[1777242127814,66.16,78741.41,0.01,-0.00192,0.0,0.29813]
[1777242132849,66.16,78753.66,0.01,-0.0019,0.0,0.29492]
[1777242137884,66.16,78762.82,0.01,-0.00188,0.0,0.29254]
[1777242141443,66.16,78764.44,0.01,-0.00188,0.0,0.29213]
[1777242142025,66.16,78768.95,0.01,-0.00187,0.0,0.29096]
[1777242147953,66.16,78756.1,0.01,-0.00189,0.0,0.29429]
[1777242152095,66.16,78739.05,0.01,-0.00192,0.0,0.29807]
[1777242158025,66.16,78746.9,0.01,-0.00191,0.0,0.29601]
[1777242163061,66.16,78748.66,0.01,-0.0019,0.0,0.29555]
[1777242168096,66.16,78757.16,0.01,-0.00189,0.0,0.29334]
[1777242173133,66.16,78747.12,0.01,-0.00191,0.0,0.29595]
[1777242178167,66.16,78751.96,0.01,-0.0019,0.0,0.29469]
[1777242181915,66.16,78752.52,0.01,-0.0019,0.0,0.29454]
[1777242182305,66.16,78748.8,0.01,-0.0019,0.0,0.29551]
[1777242187229,66.16,78757.29,0.01,-0.00189,0.0,0.2933]
[1777242187333,66.16,78754.26,0.01,-0.00189,0.0,0.29409]
[1777242190849,66.16,78755.0,0.01,-0.00189,0.0,0.2939]
[1777242191258,66.16,78751.89,0.01,-0.0019,0.0,0.29471]
[1777242192312,66.16,78751.89,0.01,-0.0019,0.0,0.29471]
[1777242192325,66.16,78752.02,0.01,-0.0019,0.0,0.29467]
[1777242193276,66.16,78752.02,0.01,-0.0019,0.0,0.29467]
[1777242193309,66.16,78751.13,0.01,-0.0019,0.0,0.29491]
[1777242197306,66.16,78736.13,0.01,-0.00193,0.0,0.29884]
[1777242202344,66.16,78723.09,0.01,-0.00195,0.0,0.3023]
[1777242207377,66.16,78722.64,0.01,-0.00195,0.0,0.30242]
[1777242208384,66.16,78706.28,0.01,-0.00198,0.0,0.30681]
[1777242212522,66.16,78686.81,0.01,-0.00202,0.0,0.3114]
[1777242218453,66.16,78686.37,0.01,-0.00202,0.0,0.31152]
[1777242223488,66.16,78681.18,0.01,-0.00203,0.0,0.31295]
[1777242228525,66.16,78682.82,0.01,-0.00203,0.0,0.3125]
[1777242233562,66.16,78685.66,0.01,-0.00202,0.0,0.31172]
[1777242236582,66.16,78670.21,0.01,-0.00205,0.0,0.31598]
[1777242241618,66.16,78672.46,0.01,-0.00205,0.0,0.31535]
[1777242246654,66.16,78673.01,0.01,-0.00204,0.0,0.3152]
[1777242249673,66.16,78687.19,0.01,-0.00202,0.0,0.3113]
[1777242254708,66.16,78696.04,0.01,-0.002,0.0,0.30888]
[1777242259676,66.16,78693.9,0.01,-0.002,0.0,0.30947]
[1777242259744,66.16,78693.92,0.01,-0.002,0.0,0.30946]
[1777242264778,66.16,78703.75,0.01,-0.00198,0.0,0.30679]
[1777242267802,66.16,78727.42,0.01,-0.00194,0.0,0.30046]
[1777242272946,66.16,78722.97,0.01,-0.00194,0.0,0.30095]
[1777242274441,66.16,78722.97,0.01,-0.00194,0.0,0.30095]
[1777242274857,66.16,78722.2,0.01,-0.00194,0.0,0.30116]
[1777242279886,66.16,78717.39,0.01,-0.00195,0.0,0.30244]
[1777242283016,66.16,78701.1,0.01,-0.00198,0.0,0.30681]
[1777242288950,66.16,78691.06,0.01,-0.002,0.0,0.30954]
[1777242293985,66.16,78689.31,0.01,-0.00201,0.0,0.31001]
[1777242299019,66.16,78682.91,0.01,-0.00202,0.0,0.31176]
[1777242304056,66.16,78678.88,0.01,-0.00203,0.0,0.31287]
[1777242309091,66.16,78679.52,0.01,-0.00203,0.0,0.31269]
[1777242314127,66.16,78678.77,0.01,-0.00203,0.0,0.3129]
[1777242319161,66.16,78677.51,0.01,-0.00203,0.0,0.31325]
[1777242324196,66.16,78675.43,0.01,-0.00204,0.0,0.31382]
[1777242329232,66.16,78676.15,0.01,-0.00203,0.0,0.31362]
[1777242334267,66.16,78666.33,0.01,-0.00205,0.0,0.31562]
[1777242339302,66.16,78660.86,0.01,-0.00206,0.0,0.31714]
[1777242344338,66.16,78660.77,0.01,-0.00206,0.0,0.31717]
[1777242349376,66.16,78668.06,0.01,-0.00205,0.0,0.31514]
[1777242354407,66.16,78665.44,0.01,-0.00205,0.0,0.31587]
[1777242360450,66.16,78659.46,0.01,-0.00206,0.0,0.31753]
[1777242365485,66.16,78658.44,0.01,-0.00207,0.0,0.31782]
[1777242370527,66.16,78654.13,0.01,-0.00207,0.0,0.31902]
[1777242375560,66.16,78655.4,0.01,-0.00207,0.0,0.31866]
[1777242380595,66.16,78655.78,0.01,-0.00207,0.0,0.31856]
[1777242385630,66.16,78662.32,0.01,-0.00206,0.0,0.31674]
[1777242390665,66.16,78663.85,0.01,-0.00205,0.0,0.31631]
[1777242395700,66.16,78663.97,0.01,-0.00205,0.0,0.31556]
[1777242400734,66.16,78674.94,0.01,-0.00203,0.0,0.31253]
[1777242405770,66.16,78673.61,0.01,-0.00203,0.0,0.3129]
[1777242410804,66.16,78663.41,0.01,-0.00205,0.0,0.31572]
[1777242415844,66.16,78672.17,0.01,-0.00203,0.0,0.3133]
[1777242420877,66.16,78673.47,0.01,-0.00203,0.0,0.31294]
[1777242421629,66.16,78673.47,0.01,-0.00203,0.0,0.31294]
[1777242421884,66.16,78672.48,0.01,-0.00203,0.0,0.31321]
[1777242426920,66.16,78669.93,0.01,-0.00204,0.0,0.31391]
[1777242432441,66.16,78666.55,0.01,-0.00204,0.0,0.31485]
[1777242432502,66.16,78664.94,0.01,-0.00205,0.0,0.31529]
[1777242437997,66.16,78669.44,0.01,-0.00204,0.0,0.31405]
[1777242443032,66.16,78670.59,0.01,-0.00204,0.0,0.31373]
[1777242448066,66.16,78674.33,0.01,-0.00203,0.0,0.3127]
[1777242453101,66.16,78675.38,0.01,-0.00202,0.0,0.3117]
[1777242458136,66.16,78683.05,0.01,-0.00201,0.0,0.30961]
[1777242463171,66.16,78681.18,0.01,-0.00201,0.0,0.31012]
[1777242468206,66.16,78680.47,0.01,-0.00201,0.0,0.31031]
[1777242473241,66.16,78671.59,0.01,-0.00203,0.0,0.31274]
[1777242478278,66.16,78665.6,0.01,-0.00204,0.0,0.3144]
[1777242483311,66.16,78665.89,0.01,-0.00204,0.0,0.31432]
[1777242488345,66.16,78665.17,0.01,-0.00204,0.0,0.31452]
[1777242493384,66.16,78656.03,0.01,-0.00206,0.0,0.31705]
[1777242498418,66.16,78653.75,0.01,-0.00207,0.0,0.31769]
[1777242503453,66.16,78651.77,0.01,-0.00207,0.0,0.31824]
[1777242507480,66.16,78638.26,0.01,-0.0021,0.0,0.32203]
[1777242512516,66.16,78629.13,0.01,-0.00211,0.0,0.32389]
[1777242514640,66.16,78609.3,0.01,-0.00215,0.0,0.32956]
[1777242518558,66.16,78596.22,0.01,-0.00218,0.0,0.33335]
[1777242522586,66.16,78562.27,0.01,-0.00225,0.0,0.34337]
[1777242527620,66.16,78564.68,0.01,-0.00225,0.0,0.34265]
[1777242528328,66.16,78564.68,0.01,-0.00225,0.0,0.34265]
[1777242528627,66.16,78562.62,0.01,-0.00225,0.0,0.34327]
[1777242529950,66.16,78561.71,0.01,-0.00226,0.0,0.34354]
[1777242530643,66.16,78562.89,0.01,-0.00225,0.0,0.34319]
[1777242534225,66.16,78564.45,0.01,-0.00225,0.0,0.34272]
[1777242534671,66.16,78564.36,0.01,-0.00225,0.0,0.34275]
[1777242539704,66.16,78561.66,0.01,-0.00226,0.0,0.34355]
[1777242540781,66.16,78560.49,0.01,-0.00226,0.0,0.3439]
[1777242540898,66.16,78560.49,0.01,-0.00226,0.0,0.3439]
[1777242545404,66.16,78567.33,0.01,-0.00224,0.0,0.34186]
[1777242545430,66.16,78566.35,0.01,-0.00224,0.0,0.34215]
[1777242550328,66.16,78575.04,0.01,-0.00223,0.0,0.33957]
[1777242550392,66.16,78575.51,0.01,-0.00222,0.0,0.33943]
[1777242555817,66.16,78565.09,0.01,-0.00225,0.0,0.34253]
[1777242560852,66.16,78558.58,0.01,-0.00226,0.0,0.34448]
[1777242565886,66.16,78551.0,0.01,-0.00228,0.0,0.34675]
[1777242570921,66.16,78543.63,0.01,-0.0023,0.0,0.34898]
[1777242575072,66.16,78526.38,0.01,-0.00233,0.0,0.35347]
[1777242580992,66.16,78519.47,0.01,-0.00234,0.0,0.35559]
[1777242586027,66.16,78516.54,0.01,-0.00235,0.0,0.3565]
[1777242591062,66.16,78509.4,0.01,-0.00237,0.0,0.35871]
[1777242594083,66.16,78525.03,0.01,-0.00233,0.0,0.35388]
[1777242598111,66.16,78540.33,0.01,-0.0023,0.0,0.34921]
[1777242602140,66.16,78514.99,0.01,-0.00235,0.0,0.35698]
[1777242607181,66.17,78509.27,0.01,-0.00237,0.0,0.35899]
[1777242612212,66.17,78500.14,0.01,-0.00239,0.0,0.36184]
[1777242617246,66.17,78505.23,0.01,-0.00238,0.0,0.36024]
[1777242622283,66.17,78499.38,0.01,-0.00239,0.0,0.36207]
[1777242627316,66.19,78486.71,0.01,-0.00243,0.0,0.36701]
[1777242632352,66.19,78480.26,0.01,-0.00244,0.0,0.36826]
[1777242637387,66.2,78476.71,0.01,-0.00245,0.0,0.3701]
[1777242642421,66.23,78468.88,0.01,-0.00248,0.0,0.37381]
[1777242645564,66.24,78482.24,0.01,-0.00245,0.0,0.37001]
[1777242649471,66.24,78495.41,0.01,-0.00242,0.0,0.36583]
[1777242651485,66.25,78482.33,0.01,-0.00245,0.0,0.37022]
[1777242656519,66.27,78471.19,0.01,-0.00249,0.0,0.37476]
[1777242659542,66.28,78457.37,0.01,-0.00252,0.0,0.37948]
[1777242664576,66.28,78439.53,0.01,-0.00257,0.0,0.38559]
[1777242667596,66.39,78423.38,0.01,-0.00264,0.0,0.39593]
[1777242672633,66.66,78411.45,0.01,-0.00277,0.0,0.41274]
[1777242677666,66.66,78411.55,0.01,-0.00277,0.0,0.4127]
[1777242679683,66.66,78436.08,0.01,-0.00271,0.0,0.40422]
[1777242684720,66.66,78435.88,0.01,-0.00271,0.0,0.40429]
[1777242685538,66.66,78435.88,0.01,-0.00271,0.0,0.40429]
[1777242685852,66.66,78435.67,0.01,-0.00271,0.0,0.40436]
[1777242686454,66.66,78435.67,0.01,-0.00271,0.0,0.40436]
[1777242686733,66.66,78435.67,0.01,-0.00271,0.0,0.40436]
[1777242691767,66.66,78434.9,0.01,-0.0027,0.0,0.40376]
[1777242696804,66.66,78437.09,0.01,-0.0027,0.0,0.40301]
[1777242701839,66.66,78436.61,0.01,-0.0027,0.0,0.40317]
[1777242706873,66.67,78439.75,0.01,-0.00269,0.0,0.40235]
[1777242711910,66.67,78455.3,0.01,-0.00265,0.0,0.39708]
[1777242716943,66.67,78464.18,0.01,-0.00263,0.0,0.39409]
[1777242721979,66.67,78464.71,0.01,-0.00263,0.0,0.39391]
[1777242726133,66.67,78450.63,0.01,-0.00266,0.0,0.39866]
[1777242729034,66.68,78437.15,0.01,-0.0027,0.0,0.4035]
[1777242734068,66.7,78440.32,0.01,-0.0027,0.0,0.4037]
[1777242739104,66.73,78432.95,0.01,-0.00273,0.0,0.40726]
[1777242744138,66.73,78443.73,0.01,-0.0027,0.0,0.40356]
[1777242749175,66.73,78446.2,0.01,-0.00269,0.0,0.40272]
[1777242754209,66.73,78428.89,0.01,-0.00273,0.0,0.40779]
[1777242756344,66.74,78413.56,0.01,-0.00278,0.0,0.41363]
[1777242759243,66.75,78394.02,0.01,-0.00284,0.0,0.4213]
[1777242763576,66.77,78384.57,0.01,-0.00287,0.0,0.42543]
[1777242763590,66.77,78388.21,0.01,-0.00286,0.0,0.42437]
[1777242769318,66.78,78376.29,0.01,-0.00289,0.0,0.4289]
[1777242772335,66.78,78362.03,0.01,-0.00293,0.0,0.43406]
[1777242777370,66.78,78361.16,0.01,-0.00294,0.0,0.43438]
[1777242780393,66.78,78378.09,0.01,-0.00289,0.0,0.42825]
[1777242784424,66.78,78364.29,0.01,-0.00293,0.0,0.43324]
[1777242789457,66.78,78353.04,0.01,-0.00296,0.0,0.43735]
[1777242792482,66.78,78330.33,0.01,-0.00302,0.0,0.44575]
[1777242796809,66.78,78306.67,0.01,-0.00309,0.0,0.45465]
[1777242800548,66.78,78284.65,0.01,-0.00315,0.0,0.46307]
[1777242802610,66.78,78268.2,0.01,-0.0032,0.0,0.46945]
[1777242804590,66.78,78268.2,0.01,-0.0032,0.0,0.46945]
[1777242804815,66.78,78268.2,0.01,-0.0032,0.0,0.46945]
[1777242804926,66.78,78251.62,0.01,-0.00325,0.0,0.47596]
[1777242805550,66.78,78251.62,0.01,-0.00325,0.0,0.47596]
[1777242805586,66.78,78251.62,0.01,-0.00325,0.0,0.47596]
[1777242806513,66.78,78251.62,0.01,-0.00325,0.0,0.47596]
[1777242806960,66.78,78251.62,0.01,-0.00325,0.0,0.47596]
[1777242808616,66.78,78234.18,0.01,-0.00331,0.0,0.4829]
[1777242809563,66.78,78234.18,0.01,-0.00331,0.0,0.4829]
[1777242809618,66.78,78226.53,0.01,-0.00333,0.0,0.48596]
[1777242811634,66.78,78238.71,0.01,-0.00329,0.0,0.4801]
[1777242814654,66.78,78255.23,0.01,-0.00324,0.0,0.47356]
[1777242819693,66.78,78267.4,0.01,-0.0032,0.0,0.46879]
[1777242824728,66.78,78269.51,0.01,-0.00319,0.0,0.46797]
[1777242827038,66.78,78290.2,0.01,-0.00313,0.0,0.45998]
[1777242831780,66.78,78270.05,0.01,-0.00319,0.0,0.46776]
[1777242833795,66.78,78253.84,0.01,-0.00324,0.0,0.47411]
[1777242836814,66.78,78233.35,0.01,-0.0033,0.0,0.48223]
[1777242841848,66.78,78224.97,0.01,-0.00333,0.0,0.48559]
[1777242843861,66.78,78211.37,0.01,-0.00337,0.0,0.49109]
[1777242847896,66.78,78192.63,0.01,-0.00343,0.0,0.49875]
[1777242849905,66.78,78172.52,0.01,-0.0035,0.0,0.50709]
[1777242850941,66.78,78157.7,0.01,-0.00354,0.0,0.51331]
[1777242851926,66.78,78144.94,0.01,-0.00359,0.0,0.51872]
[1777242855623,66.78,78154.01,0.01,-0.00356,0.0,0.51487]
[1777242855975,66.78,78152.67,0.01,-0.00356,0.0,0.51544]
[1777242857973,66.79,78139.39,0.01,-0.00361,0.0,0.52174]
[1777242859383,66.8,78138.29,0.01,-0.00362,0.0,0.52277]
[1777242859994,66.8,78122.32,0.01,-0.00367,0.0,0.52965]
[1777242861026,66.8,78104.96,0.01,-0.00373,0.0,0.53723]
[1777242862009,66.8,78085.72,0.01,-0.0038,0.0,0.54583]
[1777242862845,66.8,78085.72,0.01,-0.0038,0.0,0.54583]
[1777242863016,66.8,78073.45,0.01,-0.00384,0.0,0.55131]
[1777242863717,66.8,78073.45,0.01,-0.00384,0.0,0.55131]
[1777242864032,66.8,78068.97,0.01,-0.00386,0.0,0.55333]
[1777242867059,66.8,78051.3,0.01,-0.00392,0.0,0.56134]
[1777242869072,66.8,78023.24,0.01,-0.00403,0.0,0.57426]
[1777242870100,66.8,78007.2,0.01,-0.00408,0.0,0.58177]
[1777242872127,66.8,77988.83,0.01,-0.00415,0.0,0.58931]
[1777242872386,66.8,77988.83,0.01,-0.00415,0.0,0.58931]
[1777242873129,66.8,78020.01,0.01,-0.00403,0.0,0.57464]
[1777242873360,66.8,78020.01,0.01,-0.00403,0.0,0.57464]
[1777242874130,66.8,78042.14,0.01,-0.00395,0.0,0.56441]
[1777242878157,66.8,78012.96,0.01,-0.00406,0.0,0.57793]
[1777242882185,66.8,78028.13,0.01,-0.004,0.0,0.57087]
[1777242884200,66.8,78042.95,0.01,-0.00395,0.0,0.56404]
[1777242886214,66.8,78063.13,0.01,-0.00387,0.0,0.55486]
[1777242887485,66.8,78084.9,0.01,-0.0038,0.0,0.5451]
[1777242888896,66.8,78084.9,0.01,-0.0038,0.0,0.5451]
[1777242888998,66.8,78089.23,0.01,-0.00378,0.0,0.5432]
[1777242889398,66.8,78089.23,0.01,-0.00378,0.0,0.5432]
[1777242889494,66.8,78096.4,0.01,-0.00376,0.0,0.54003]
[1777242893263,66.81,78112.59,0.01,-0.0037,0.0,0.53304]
[1777242895955,66.81,78114.24,0.01,-0.0037,0.0,0.53236]
[1777242896038,66.81,78093.56,0.01,-0.00377,0.0,0.54152]
[1777242896867,66.81,78093.56,0.01,-0.00377,0.0,0.54152]
[1777242896895,66.81,78069.99,0.01,-0.00385,0.0,0.55205]
[1777242902333,66.81,78076.91,0.01,-0.00383,0.0,0.54896]
[1777242904346,66.81,78095.72,0.01,-0.00376,0.0,0.54064]
[1777242906360,66.81,78077.99,0.01,-0.00382,0.0,0.54854]
[1777242907381,66.81,78060.17,0.01,-0.00389,0.0,0.55656]
[1777242909382,66.81,78042.23,0.01,-0.00395,0.0,0.56474]
[1777242913415,66.81,78059.61,0.01,-0.00389,0.0,0.55682]
[1777242915427,66.81,78080.63,0.01,-0.00381,0.0,0.54738]
[1777242920461,66.81,78084.08,0.01,-0.0038,0.0,0.54588]
[1777242923483,66.81,78070.3,0.01,-0.00385,0.0,0.55207]
[1777242928517,66.81,78075.01,0.01,-0.00383,0.0,0.54997]
[1777242931538,66.81,78089.99,0.01,-0.00377,0.0,0.54223]
[1777242936902,66.81,78089.7,0.01,-0.00378,0.0,0.54244]
[1777242936906,66.81,78090.22,0.01,-0.00377,0.0,0.54225]
[1777242938909,66.81,78094.9,0.01,-0.00376,0.0,0.5402]
[1777242938977,66.81,78106.61,0.01,-0.00372,0.0,0.53509]
[1777242939975,66.81,78106.61,0.01,-0.00372,0.0,0.53509]
[1777242940054,66.81,78139.79,0.01,-0.0036,0.0,0.52074]
[1777242945639,66.82,78145.09,0.01,-0.00359,0.0,0.51861]
[1777242950673,66.82,78150.08,0.01,-0.00357,0.0,0.51649]
[1777242955709,66.82,78152.61,0.01,-0.00356,0.0,0.51542]
[1777242960744,66.82,78151.87,0.01,-0.00357,0.0,0.51573]
[1777242962760,66.82,78132.44,0.01,-0.00363,0.0,0.52403]
[1777242963770,66.82,78119.07,0.01,-0.00368,0.0,0.5298]
[1777242968802,66.82,78115.4,0.01,-0.00369,0.0,0.53139]
[1777242973749,66.82,78124.27,0.01,-0.00366,0.0,0.52755]
[1777242973837,66.82,78118.48,0.01,-0.00368,0.0,0.53005]
[1777242974796,66.82,78118.48,0.01,-0.00368,0.0,0.53005]
[1777242974844,66.82,78119.42,0.01,-0.00367,0.0,0.52965]
[1777242978157,66.82,78148.5,0.01,-0.00358,0.0,0.51716]
[1777242983908,66.82,78147.89,0.01,-0.00358,0.0,0.51742]
[1777242988234,66.82,78134.39,0.01,-0.00362,0.0,0.52319]
[1777242993978,66.82,78139.98,0.01,-0.0036,0.0,0.51974]
[1777242997000,66.82,78154.79,0.01,-0.00355,0.0,0.51345]
[1777243002034,66.82,78155.94,0.01,-0.00355,0.0,0.51297]
[1777243007070,66.82,78162.02,0.01,-0.00353,0.0,0.51041]
[1777243012105,66.82,78165.63,0.01,-0.00351,0.0,0.5089]
[1777243017140,66.82,78169.46,0.01,-0.0035,0.0,0.50729]
[1777243022174,66.82,78168.28,0.01,-0.0035,0.0,0.50779]
[1777243027211,66.82,78164.74,0.01,-0.00352,0.0,0.50927]
[1777243029229,66.82,78151.68,0.01,-0.00356,0.0,0.51477]
[1777243034263,66.82,78146.66,0.01,-0.00358,0.0,0.5169]
[1777243035439,66.82,78154.63,0.01,-0.00355,0.0,0.51352]
[1777243036310,66.82,78154.63,0.01,-0.00355,0.0,0.51352]
[1777243036974,66.82,78167.13,0.01,-0.00351,0.0,0.50827]
[1777243037285,66.82,78167.13,0.01,-0.00351,0.0,0.50827]
[1777243042319,66.82,78169.35,0.01,-0.0035,0.0,0.50734]
[1777243043945,66.82,78169.47,0.01,-0.0035,0.0,0.50729]
[1777243044334,66.82,78168.3,0.01,-0.0035,0.0,0.50778]
[1777243044900,66.82,78168.3,0.01,-0.0035,0.0,0.50778]
[1777243045362,66.82,78167.51,0.01,-0.00351,0.0,0.50811]
[1777243046347,66.82,78167.5,0.01,-0.00351,0.0,0.50811]
[1777243046619,66.82,78167.5,0.01,-0.00351,0.0,0.50811]
[1777243047355,66.82,78167.58,0.01,-0.00351,0.0,0.50808]
[1777243049335,66.82,78178.08,0.01,-0.00347,0.0,0.5037]
[1777243049390,66.82,78184.64,0.01,-0.00345,0.0,0.50099]
[1777243051804,66.82,78184.64,0.01,-0.00345,0.0,0.50099]
[1777243051848,66.82,78184.88,0.01,-0.00344,0.0,0.49986]
[1777243057426,66.82,78190.0,0.01,-0.00343,0.0,0.49775]
[1777243061382,66.82,78186.54,0.01,-0.00344,0.0,0.49918]
[1777243061455,66.82,78176.89,0.01,-0.00347,0.0,0.50317]
[1777243066490,66.82,78174.75,0.01,-0.00348,0.0,0.50406]
[1777243071525,66.82,78177.26,0.01,-0.00347,0.0,0.50302]
[1777243076560,66.82,78174.97,0.01,-0.00348,0.0,0.50397]
[1777243081595,66.82,78184.0,0.01,-0.00345,0.0,0.50023]
[1777243082601,66.82,78171.17,0.01,-0.00349,0.0,0.50555]
[1777243085623,66.82,78154.49,0.01,-0.00354,0.0,0.51254]
[1777243090660,66.82,78147.63,0.01,-0.00357,0.0,0.51544]
[1777243095693,66.82,78142.7,0.01,-0.00358,0.0,0.51753]
[1777243099006,66.82,78126.81,0.01,-0.00364,0.0,0.52433]
[1777243104756,66.82,78136.56,0.01,-0.0036,0.0,0.52015]
[1777243109791,66.82,78146.58,0.01,-0.00357,0.0,0.51588]
[1777243114825,66.82,78151.88,0.01,-0.00354,0.0,0.5126]
[1777243116848,66.82,78164.83,0.01,-0.0035,0.0,0.50716]
[1777243119146,66.82,78181.58,0.01,-0.00345,0.0,0.5002]
[1777243124896,66.82,78178.69,0.01,-0.00346,0.0,0.5014]
[1777243129216,66.82,78160.21,0.01,-0.00352,0.0,0.50909]
[1777243134969,66.82,78158.1,0.01,-0.00352,0.0,0.50998]
[1777243139289,66.82,78174.32,0.01,-0.00347,0.0,0.50321]
[1777243145038,66.82,78185.39,0.01,-0.00344,0.0,0.49863]
[1777243150075,66.82,78172.89,0.01,-0.00348,0.0,0.5038]
[1777243155109,66.82,78176.18,0.01,-0.00347,0.0,0.50244]
[1777243160143,66.82,78176.54,0.01,-0.00346,0.0,0.50229]
[1777243165179,66.82,78173.1,0.01,-0.00348,0.0,0.50371]
[1777243169265,66.82,78160.4,0.01,-0.00352,0.0,0.50901]
[1777243174302,66.82,78155.08,0.01,-0.00353,0.0,0.51021]
[1777243179337,66.82,78157.39,0.01,-0.00352,0.0,0.50924]
[1777243182357,66.82,78171.47,0.01,-0.00347,0.0,0.50336]
[1777243187394,66.82,78174.99,0.01,-0.00346,0.0,0.5019]
[1777243192431,66.82,78172.69,0.01,-0.00347,0.0,0.50286]
[1777243197465,66.82,78166.65,0.01,-0.00349,0.0,0.50537]
[1777243202520,66.82,78163.78,0.01,-0.0035,0.0,0.50656]
[1777243207541,66.82,78161.98,0.01,-0.0035,0.0,0.50732]
[1777243212575,66.82,78162.57,0.01,-0.0035,0.0,0.50707]
[1777243217611,66.82,78148.38,0.01,-0.00355,0.0,0.51303]
[1777243222647,66.82,78155.26,0.01,-0.00353,0.0,0.51013]
[1777243227681,66.82,78161.6,0.01,-0.00351,0.0,0.50748]
[1777243232719,66.82,78159.79,0.01,-0.0035,0.0,0.5072]
[1777243237753,66.82,78168.99,0.01,-0.00347,0.0,0.50336]
[1777243242792,66.82,78158.01,0.01,-0.00351,0.0,0.50794]
[1777243247823,66.82,78166.41,0.01,-0.00348,0.0,0.50444]
[1777243252859,66.82,78166.49,0.01,-0.00348,0.0,0.5044]
[1777243257893,66.82,78164.97,0.01,-0.00349,0.0,0.50504]
[1777243262929,66.82,78163.02,0.01,-0.00349,0.0,0.50585]
[1777243265950,66.82,78181.62,0.01,-0.00343,0.0,0.49814]
[1777243270985,66.82,78191.06,0.01,-0.0034,0.0,0.49427]
[1777243276026,66.82,78191.48,0.01,-0.0034,0.0,0.4941]
[1777243281062,66.82,78200.68,0.01,-0.00337,0.0,0.49035]
[1777243286093,66.82,78201.86,0.01,-0.00337,0.0,0.48987]
[1777243291128,66.82,78200.28,0.01,-0.00337,0.0,0.4895]
[1777243296162,66.82,78202.31,0.01,-0.00336,0.0,0.48868]
[1777243301198,66.82,78211.1,0.01,-0.00333,0.0,0.48513]
[1777243306233,66.82,78215.0,0.01,-0.00332,0.0,0.48357]
[1777243311268,66.82,78218.26,0.01,-0.00331,0.0,0.48226]
[1777243316303,66.82,78227.92,0.01,-0.00328,0.0,0.47841]
[1777243321338,66.82,78242.46,0.01,-0.00324,0.0,0.47266]
[1777243326373,66.82,78241.07,0.01,-0.00324,0.0,0.47321]
[1777243331407,66.82,78244.63,0.01,-0.00323,0.0,0.47181]
[1777243336445,66.82,78246.0,0.01,-0.00323,0.0,0.47127]
[1777243341477,66.82,78238.41,0.01,-0.00325,0.0,0.47425]
[1777243346512,66.82,78237.02,0.01,-0.00325,0.0,0.4748]
[1777243351547,66.82,78228.03,0.01,-0.00327,0.0,0.47737]
[1777243356583,66.82,78230.37,0.01,-0.00327,0.0,0.47645]
[1777243361678,66.82,78229.63,0.01,-0.00327,0.0,0.47674]
[1777243362624,66.82,78229.62,0.01,-0.00327,0.0,0.47674]
[1777243367661,66.82,78231.81,0.01,-0.00326,0.0,0.47588]
[1777243372695,66.82,78232.28,0.01,-0.00326,0.0,0.47569]
[1777243377730,66.82,78230.84,0.01,-0.00327,0.0,0.47626]
[1777243382767,66.82,78234.65,0.01,-0.00325,0.0,0.47475]
[1777243387800,66.82,78234.53,0.01,-0.00325,0.0,0.4748]
[1777243392835,66.82,78230.91,0.01,-0.00327,0.0,0.47623]
[1777243397874,66.82,78236.21,0.01,-0.00325,0.0,0.47414]
[1777243402909,66.82,78246.93,0.01,-0.00322,0.0,0.46993]
[1777243407944,66.82,78247.51,0.01,-0.00322,0.0,0.4697]
[1777243412979,66.82,78252.27,0.01,-0.00319,0.0,0.46687]
[1777243418013,66.82,78259.6,0.01,-0.00317,0.0,0.46402]
[1777243423049,66.82,78259.94,0.01,-0.00317,0.0,0.46389]
[1777243428083,66.82,78263.23,0.01,-0.00316,0.0,0.46262]
[1777243433119,66.82,78260.05,0.01,-0.00317,0.0,0.46385]
[1777243438155,66.82,78273.79,0.01,-0.00313,0.0,0.45856]
[1777243443190,66.82,78269.79,0.01,-0.00314,0.0,0.46009]
[1777243448228,66.82,78270.83,0.01,-0.00314,0.0,0.45969]
[1777243453263,66.82,78267.77,0.01,-0.00315,0.0,0.46087]
[1777243458298,66.82,78257.74,0.01,-0.00318,0.0,0.46474]
[1777243463332,66.82,78260.14,0.01,-0.00317,0.0,0.46381]
[1777243468367,66.82,78260.54,0.01,-0.00317,0.0,0.46366]
[1777243473425,66.82,78260.68,0.01,-0.00316,0.0,0.46264]
[1777243478461,66.82,78258.83,0.01,-0.00317,0.0,0.46335]
[1777243483495,66.82,78269.69,0.01,-0.00314,0.0,0.45917]
[1777243488529,66.82,78276.85,0.01,-0.00311,0.0,0.45643]
[1777243493564,66.82,78278.5,0.01,-0.00311,0.0,0.4558]
[1777243498599,66.82,78281.63,0.01,-0.0031,0.0,0.45461]
[1777243503635,66.82,78275.53,0.01,-0.00312,0.0,0.45693]
[1777243508670,66.82,78269.55,0.01,-0.00314,0.0,0.45922]
[1777243513706,66.82,78268.87,0.01,-0.00314,0.0,0.45948]
[1777243515720,66.82,78285.55,0.01,-0.00309,0.0,0.45312]
[1777243518746,66.82,78310.35,0.01,-0.00302,0.0,0.4438]
[1777243523795,66.82,78321.54,0.01,-0.00299,0.0,0.43965]
[1777243525798,66.82,78337.07,0.01,-0.00294,0.0,0.43395]
[1777243530833,66.82,78339.79,0.01,-0.00294,0.0,0.43296]
[1777243534862,66.82,78350.97,0.01,-0.0029,0.0,0.42799]
[1777243539898,66.82,78357.31,0.01,-0.00288,0.0,0.4257]
[1777243544933,66.82,78356.67,0.01,-0.00288,0.0,0.42593]
[1777243550976,66.82,78354.11,0.01,-0.00289,0.0,0.42685]
[1777243556014,66.82,78349.19,0.01,-0.0029,0.0,0.42863]
[1777243561048,66.82,78353.06,0.01,-0.00289,0.0,0.42723]
[1777243566086,66.82,78342.63,0.01,-0.00292,0.0,0.431]
[1777243568098,66.82,78365.12,0.01,-0.00286,0.0,0.42291]
[1777243570119,66.82,78387.88,0.01,-0.0028,0.0,0.41485]
[1777243575151,66.82,78378.33,0.01,-0.00282,0.0,0.41822]
[1777243580187,66.82,78370.23,0.01,-0.00285,0.0,0.42109]
[1777243585221,66.82,78364.11,0.01,-0.00286,0.0,0.42327]
[1777243590259,66.82,78365.57,0.01,-0.00286,0.0,0.42275]
[1777243595290,66.82,78372.2,0.01,-0.00283,0.0,0.41949]
[1777243600326,66.82,78371.56,0.01,-0.00284,0.0,0.41972]
[1777243605360,66.82,78367.9,0.01,-0.00285,0.0,0.42102]
[1777243611403,66.82,78369.44,0.01,-0.00284,0.0,0.42047]
[1777243616439,66.82,78368.95,0.01,-0.00284,0.0,0.42064]
[1777243619459,66.82,78353.73,0.01,-0.00288,0.0,0.42608]
[1777243624494,66.82,78347.19,0.01,-0.0029,0.0,0.42844]
[1777243627515,66.82,78332.78,0.01,-0.00294,0.0,0.43367]
[1777243629534,66.82,78315.92,0.01,-0.00299,0.0,0.43986]
[1777243630535,66.82,78333.52,0.01,-0.00294,0.0,0.4334]
[1777243631543,66.82,78347.04,0.01,-0.0029,0.0,0.42849]
[1777243636578,66.82,78340.5,0.01,-0.00292,0.0,0.43086]
[1777243641612,66.82,78336.36,0.01,-0.00293,0.0,0.43237]
[1777243646649,66.82,78337.48,0.01,-0.00293,0.0,0.43196]
[1777243651684,66.82,78343.74,0.01,-0.00291,0.0,0.42877]
[1777243652889,66.82,78361.3,0.01,-0.00286,0.0,0.42246]
[1777243658731,66.82,78364.0,0.01,-0.00285,0.0,0.4215]
[1777243663766,66.82,78364.55,0.01,-0.00285,0.0,0.42131]
[1777243668802,66.82,78367.23,0.01,-0.00284,0.0,0.42035]
[1777243673836,66.82,78368.44,0.01,-0.00284,0.0,0.41992]
[1777243678872,66.82,78365.45,0.01,-0.00285,0.0,0.42099]
[1777243683913,66.82,78364.62,0.01,-0.00285,0.0,0.42128]
[1777243688942,66.82,78363.25,0.01,-0.00285,0.0,0.42177]
[1777243693977,66.82,78362.92,0.01,-0.00285,0.0,0.42189]
[1777243699012,66.82,78352.01,0.01,-0.00288,0.0,0.42579]
[1777243704047,66.82,78353.02,0.01,-0.00288,0.0,0.42543]
[1777243709082,66.82,78347.97,0.01,-0.00289,0.0,0.42724]
[1777243713311,66.82,78361.9,0.01,-0.00285,0.0,0.42135]
[1777243719153,66.82,78362.8,0.01,-0.00285,0.0,0.42103]
[1777243724189,66.82,78363.08,0.01,-0.00285,0.0,0.42093]
[1777243729224,66.82,78361.41,0.01,-0.00285,0.0,0.42152]
[1777243734258,66.82,78361.28,0.01,-0.00285,0.0,0.42157]
[1777243739294,66.82,78365.16,0.01,-0.00284,0.0,0.42019]
[1777243742317,66.82,78379.2,0.01,-0.0028,0.0,0.41523]
[1777243747350,66.82,78390.19,0.01,-0.00277,0.0,0.41138]
[1777243752387,66.82,78391.01,0.01,-0.00277,0.0,0.41109]
[1777243757422,66.82,78399.98,0.01,-0.00275,0.0,0.40798]
[1777243762458,66.82,78398.64,0.01,-0.00275,0.0,0.40844]
[1777243767498,66.82,78399.76,0.01,-0.00275,0.0,0.40805]
[1777243772535,66.82,78406.1,0.01,-0.00273,0.0,0.40499]
[1777243777571,66.82,78409.94,0.01,-0.00272,0.0,0.40367]
[1777243780591,66.82,78424.06,0.01,-0.00268,0.0,0.39885]
[1777243785631,66.82,78428.64,0.01,-0.00267,0.0,0.3973]
[1777243790661,66.82,78429.63,0.01,-0.00267,0.0,0.39697]
[1777243795706,66.82,78442.19,0.01,-0.00263,0.0,0.39274]
[1777243797714,66.82,78407.53,0.01,-0.00272,0.0,0.4045]
[1777243802748,66.82,78401.39,0.01,-0.00274,0.0,0.40661]
[1777243807783,66.82,78392.46,0.01,-0.00276,0.0,0.4097]
[1777243812818,66.82,78392.08,0.01,-0.00276,0.0,0.40984]
[1777243817853,66.82,78387.48,0.01,-0.00278,0.0,0.41144]
[1777243822889,66.82,78397.68,0.01,-0.00275,0.0,0.40789]
[1777243827928,66.82,78391.35,0.01,-0.00277,0.0,0.41009]
[1777243832961,66.82,78391.6,0.01,-0.00276,0.0,0.40912]
[1777243835987,66.82,78372.11,0.01,-0.00281,0.0,0.41593]
[1777243841021,66.82,78364.01,0.01,-0.00283,0.0,0.4188]
[1777243847075,66.82,78372.31,0.01,-0.00281,0.0,0.41586]
[1777243850681,66.82,78363.91,0.01,-0.00283,0.0,0.41883]
[1777243851098,66.82,78363.27,0.01,-0.00283,0.0,0.41906]
[1777243856135,66.82,78360.09,0.01,-0.00284,0.0,0.42019]
[1777243861169,66.82,78358.43,0.01,-0.00285,0.0,0.42078]
[1777243866207,66.82,78348.67,0.01,-0.00287,0.0,0.42426]
[1777243871240,66.82,78342.05,0.01,-0.00289,0.0,0.42664]
[1777243876277,66.82,78340.0,0.01,-0.0029,0.0,0.42738]
[1777243881311,66.82,78336.03,0.01,-0.00291,0.0,0.42881]
[1777243886347,66.82,78325.76,0.01,-0.00294,0.0,0.43254]
[1777243891382,66.82,78334.36,0.01,-0.00291,0.0,0.4285]
[1777243896235,66.82,78325.3,0.01,-0.00293,0.0,0.43179]
[1777243896251,66.82,78325.3,0.01,-0.00293,0.0,0.43179]
[1777243901452,66.82,78327.99,0.01,-0.00293,0.0,0.43081]
[1777243904658,66.82,78343.08,0.01,-0.00288,0.0,0.42536]
[1777243910517,66.82,78345.94,0.01,-0.00288,0.0,0.42433]
[1777243915553,66.82,78357.09,0.01,-0.00285,0.0,0.42035]
[1777243920589,66.82,78356.22,0.01,-0.00285,0.0,0.42066]
[1777243925624,66.82,78351.73,0.01,-0.00286,0.0,0.42226]
[1777243930659,66.82,78365.36,0.01,-0.00282,0.0,0.41742]
[1777243934870,66.82,78378.62,0.01,-0.00279,0.0,0.41276]
[1777243940729,66.82,78369.52,0.01,-0.00281,0.0,0.41595]
[1777243945763,66.82,78369.36,0.01,-0.00281,0.0,0.41601]
[1777243952817,66.82,78370.2,0.01,-0.0028,0.0,0.41482]
[1777243957851,66.82,78371.62,0.01,-0.0028,0.0,0.41432]
[1777243962885,66.82,78373.46,0.01,-0.0028,0.0,0.41367]
[1777243969935,66.82,78376.42,0.01,-0.00279,0.0,0.41264]
[1777243974970,66.82,78377.9,0.01,-0.00278,0.0,0.41212]
[1777243980015,66.82,78379.67,0.01,-0.00278,0.0,0.4115]
[1777243985220,66.82,78377.05,0.01,-0.00279,0.0,0.41242]
[1777243991081,66.82,78370.39,0.01,-0.0028,0.0,0.41475]
[1777243996116,66.82,78367.82,0.01,-0.00281,0.0,0.41566]
[1777244002159,66.82,78370.03,0.01,-0.0028,0.0,0.41488]
[1777244007194,66.82,78368.5,0.01,-0.00281,0.0,0.41542]
[1777244012229,66.82,78364.89,0.01,-0.00281,0.0,0.41579]
[1777244017264,66.82,78364.9,0.01,-0.00281,0.0,0.41579]
[1777244022299,66.82,78354.13,0.01,-0.00284,0.0,0.4196]
[1777244027336,66.82,78346.48,0.01,-0.00286,0.0,0.42233]
[1777244032368,66.82,78338.92,0.01,-0.00288,0.0,0.42503]
[1777244037404,66.82,78340.82,0.01,-0.00288,0.0,0.42435]
[1777244042445,66.82,78340.51,0.01,-0.00288,0.0,0.42446]
[1777244047475,66.82,78346.63,0.01,-0.00286,0.0,0.42227]
[1777244052510,66.82,78344.41,0.01,-0.00287,0.0,0.42307]
[1777244057545,66.82,78345.09,0.01,-0.00287,0.0,0.42282]
[1777244063586,66.82,78344.76,0.01,-0.00287,0.0,0.42294]
[1777244068621,66.82,78348.12,0.01,-0.00286,0.0,0.42174]
[1777244073658,66.82,78355.28,0.01,-0.00283,0.0,0.41829]
[1777244078693,66.82,78364.43,0.01,-0.00281,0.0,0.41506]
[1777244083729,66.82,78366.35,0.01,-0.0028,0.0,0.41439]
[1777244092792,66.82,78365.36,0.01,-0.00281,0.0,0.41473]
[1777244097825,66.82,78362.35,0.01,-0.00281,0.0,0.41579]
[1777244102911,66.82,78361.26,0.01,-0.00282,0.0,0.41618]
[1777244106065,66.82,78332.91,0.01,-0.00289,0.0,0.42628]
[1777244111974,66.82,78324.47,0.01,-0.00292,0.0,0.42934]
[1777244116135,66.82,78308.14,0.01,-0.00296,0.0,0.43529]
[1777244122044,66.82,78308.28,0.01,-0.00296,0.0,0.43524]
[1777244127079,66.82,78302.74,0.01,-0.00298,0.0,0.43728]
[1777244132114,66.82,78301.09,0.01,-0.00298,0.0,0.43695]
[1777244137148,66.82,78308.69,0.01,-0.00295,0.0,0.43416]
[1777244142184,66.82,78308.51,0.01,-0.00295,0.0,0.43423]
[1777244146348,66.82,78325.49,0.01,-0.00291,0.0,0.42805]
[1777244152254,66.82,78313.64,0.01,-0.00294,0.0,0.43235]
[1777244157289,66.82,78313.03,0.01,-0.00294,0.0,0.43258]
[1777244162323,66.82,78311.6,0.01,-0.00295,0.0,0.4331]
[1777244167375,66.82,78313.96,0.01,-0.00294,0.0,0.43224]
[1777244172410,66.82,78313.34,0.01,-0.00294,0.0,0.43246]
[1777244176560,66.82,78328.99,0.01,-0.0029,0.0,0.42678]
[1777244186629,66.82,78327.06,0.01,-0.0029,0.0,0.42748]
[1777244192551,66.82,78326.75,0.01,-0.0029,0.0,0.42668]
[1777244196602,66.82,78341.34,0.01,-0.00286,0.0,0.42144]
[1777244201638,66.82,78344.75,0.01,-0.00285,0.0,0.42023]
[1777244206672,66.82,78345.79,0.01,-0.00285,0.0,0.41986]
[1777244211708,66.82,78346.93,0.01,-0.00284,0.0,0.41945]
[1777244216840,66.82,78349.65,0.01,-0.00284,0.0,0.41849]
[1777244223792,66.82,78350.52,0.01,-0.00283,0.0,0.41818]
[1777244228826,66.82,78352.17,0.01,-0.00283,0.0,0.41759]
[1777244233861,66.82,78353.43,0.01,-0.00283,0.0,0.41715]
[1777244238896,66.82,78351.93,0.01,-0.00283,0.0,0.41768]
[1777244243931,66.82,78359.06,0.01,-0.00281,0.0,0.41516]
[1777244252995,66.82,78361.34,0.01,-0.0028,0.0,0.41346]
[1777244258031,66.82,78370.87,0.01,-0.00277,0.0,0.41013]
[1777244263065,66.82,78366.52,0.01,-0.00278,0.0,0.41165]
[1777244268102,66.82,78366.34,0.01,-0.00278,0.0,0.41171]
[1777244276159,66.82,78358.48,0.01,-0.00281,0.0,0.41447]
[1777244281193,66.82,78362.26,0.01,-0.0028,0.0,0.41314]
[1777244286230,66.82,78368.53,0.01,-0.00278,0.0,0.41095]
[1777244291272,66.82,78366.5,0.01,-0.00278,0.0,0.41166]
[1777244296308,66.82,78367.62,0.01,-0.00278,0.0,0.41127]
[1777244301342,66.82,78371.04,0.01,-0.00277,0.0,0.41007]
[1777244307472,66.82,78376.81,0.01,-0.00276,0.0,0.40807]
[1777244317541,66.82,78377.89,0.01,-0.00275,0.0,0.40681]
[1777244323497,66.82,78378.69,0.01,-0.00275,0.0,0.40653]
[1777244329538,66.82,78379.41,0.01,-0.00274,0.0,0.40628]
[1777244334573,66.82,78379.88,0.01,-0.00274,0.0,0.40612]
[1777244339608,66.82,78378.95,0.01,-0.00275,0.0,0.40644]
[1777244344643,66.82,78380.56,0.01,-0.00274,0.0,0.40589]
[1777244349678,66.82,78379.63,0.01,-0.00274,0.0,0.40621]
[1777244354714,66.82,78370.79,0.01,-0.00277,0.0,0.40927]
[1777244359749,66.82,78369.28,0.01,-0.00277,0.0,0.4098]
[1777244364784,66.82,78366.15,0.01,-0.00278,0.0,0.41089]
[1777244368811,66.82,78348.49,0.01,-0.00283,0.0,0.4171]
[1777244373848,66.82,78359.45,0.01,-0.00279,0.0,0.41234]
[1777244378882,66.82,78355.4,0.01,-0.0028,0.0,0.41376]
[1777244383917,66.82,78355.82,0.01,-0.0028,0.0,0.41362]
[1777244388952,66.82,78349.41,0.01,-0.00282,0.0,0.41587]
[1777244393989,66.82,78341.73,0.01,-0.00284,0.0,0.41859]
[1777244399025,66.82,78335.25,0.01,-0.00286,0.0,0.4209]
[1777244401077,66.82,78318.12,0.01,-0.0029,0.0,0.42705]
[1777244403058,66.82,78303.62,0.01,-0.00294,0.0,0.43232]
[1777244405069,66.82,78289.65,0.01,-0.00298,0.0,0.43744]
[1777244410104,66.82,78297.3,0.01,-0.00296,0.0,0.43463]
[1777244415139,66.82,78289.94,0.01,-0.00298,0.0,0.43734]
[1777244420175,66.82,78290.43,0.01,-0.00298,0.0,0.43716]
[1777244425208,66.82,78289.12,0.01,-0.00298,0.0,0.43764]
[1777244430243,66.82,78290.21,0.01,-0.00298,0.0,0.43724]
[1777244435280,66.82,78289.49,0.01,-0.00298,0.0,0.43657]
[1777244440314,66.82,78285.63,0.01,-0.00299,0.0,0.438]
[1777244445348,66.82,78275.82,0.01,-0.00302,0.0,0.44163]
[1777244450383,66.82,78281.2,0.01,-0.003,0.0,0.43963]
[1777244455418,66.82,78281.3,0.01,-0.003,0.0,0.4396]
[1777244460454,66.82,78287.75,0.01,-0.00298,0.0,0.43721]
[1777244466498,66.82,78295.05,0.01,-0.00296,0.0,0.43453]
[1777244471532,66.82,78294.08,0.01,-0.00296,0.0,0.43488]
[1777244476567,66.82,78302.73,0.01,-0.00294,0.0,0.43172]
[1777244481603,66.82,78300.58,0.01,-0.00295,0.0,0.4325]
[1777244485630,66.82,78315.01,0.01,-0.00291,0.0,0.42726]
[1777244490666,66.82,78317.18,0.01,-0.0029,0.0,0.42647]
[1777244496707,66.82,78319.85,0.01,-0.00289,0.0,0.4246]
[1777244501742,66.82,78322.89,0.01,-0.00288,0.0,0.4235]
[1777244506777,66.82,78325.3,0.01,-0.00287,0.0,0.42264]
[1777244512822,66.82,78329.31,0.01,-0.00286,0.0,0.4212]
[1777244518959,66.82,78327.44,0.01,-0.00287,0.0,0.42187]
[1777244524906,66.82,78337.89,0.01,-0.00284,0.0,0.41815]
[1777244529940,66.82,78341.38,0.01,-0.00283,0.0,0.41691]
[1777244532961,66.82,78328.18,0.01,-0.00286,0.0,0.42161]
[1777244540029,66.82,78328.39,0.01,-0.00286,0.0,0.42153]
[1777244545056,66.82,78324.23,0.01,-0.00287,0.0,0.42302]
[1777244550091,66.82,78317.23,0.01,-0.00289,0.0,0.42554]
[1777244555128,66.82,78309.59,0.01,-0.00291,0.0,0.42738]
[1777244560162,66.82,78300.66,0.01,-0.00293,0.0,0.43062]
[1777244565198,66.82,78312.22,0.01,-0.0029,0.0,0.42643]
[1777244570232,66.82,78323.79,0.01,-0.00287,0.0,0.42227]
[1777244575269,66.82,78323.08,0.01,-0.00287,0.0,0.42252]
[1777244580305,66.82,78310.91,0.01,-0.00291,0.0,0.4269]
[1777244583328,66.82,78333.93,0.01,-0.00284,0.0,0.41865]
[1777244588361,66.82,78336.63,0.01,-0.00283,0.0,0.41769]
[1777244593395,66.82,78335.53,0.01,-0.00284,0.0,0.41809]
[1777244597423,66.82,78358.91,0.01,-0.00278,0.0,0.40986]
[1777244599522,66.82,78374.53,0.01,-0.00273,0.0,0.40444]
[1777244605482,66.82,78376.53,0.01,-0.00273,0.0,0.40376]
[1777244610515,66.82,78383.64,0.01,-0.00271,0.0,0.40131]
[1777244616558,66.82,78383.83,0.01,-0.0027,0.0,0.40038]
[1777244619662,66.82,78400.15,0.01,-0.00266,0.0,0.39483]
[1777244625620,66.82,78386.68,0.01,-0.0027,0.0,0.3994]
[1777244626628,66.82,78370.77,0.01,-0.00274,0.0,0.40486]
[1777244631662,66.82,78364.67,0.01,-0.00275,0.0,0.40697]
[1777244636697,66.82,78362.63,0.01,-0.00276,0.0,0.40768]
[1777244641732,66.82,78364.03,0.01,-0.00276,0.0,0.40719]
[1777244646768,66.82,78353.29,0.01,-0.00278,0.0,0.41093]
[1777244651807,66.82,78352.29,0.01,-0.00279,0.0,0.41128]
[1777244656842,66.82,78352.58,0.01,-0.00279,0.0,0.41118]
[1777244661873,66.82,78352.03,0.01,-0.00279,0.0,0.41137]
[1777244666909,66.82,78347.14,0.01,-0.0028,0.0,0.41309]
[1777244671947,66.82,78345.11,0.01,-0.0028,0.0,0.41291]
[1777244675974,66.82,78331.36,0.01,-0.00284,0.0,0.41776]
[1777244681010,66.82,78327.41,0.01,-0.00285,0.0,0.41916]
[1777244686045,66.82,78326.55,0.01,-0.00285,0.0,0.41947]
[1777244691081,66.82,78321.73,0.01,-0.00286,0.0,0.42119]
[1777244696116,66.82,78321.06,0.01,-0.00287,0.0,0.42143]
[1777244702169,66.82,78320.33,0.01,-0.00287,0.0,0.42169]
[1777244707196,66.82,78318.82,0.01,-0.00287,0.0,0.42223]
[1777244710216,66.82,78301.96,0.01,-0.00292,0.0,0.42831]
[1777244715252,66.82,78297.08,0.01,-0.00293,0.0,0.43008]
[1777244720369,66.82,78299.67,0.01,-0.00292,0.0,0.42914]
[1777244726328,66.82,78300.25,0.01,-0.00292,0.0,0.42893]
[1777244731364,66.82,78297.1,0.01,-0.00293,0.0,0.42915]
[1777244736398,66.82,78298.08,0.01,-0.00292,0.0,0.42879]
[1777244740511,66.82,78321.85,0.01,-0.00286,0.0,0.42024]
[1777244747476,66.82,78320.92,0.01,-0.00286,0.0,0.42057]
[1777244752511,66.82,78319.3,0.01,-0.00286,0.0,0.42115]
[1777244758552,66.82,78319.02,0.01,-0.00286,0.0,0.42125]
[1777244763588,66.82,78316.0,0.01,-0.00287,0.0,0.42233]
[1777244768624,66.82,78323.55,0.01,-0.00285,0.0,0.41963]
[1777244770724,66.82,78336.77,0.01,-0.00282,0.0,0.41494]
[1777244776680,66.82,78339.51,0.01,-0.00281,0.0,0.41398]
[1777244781715,66.82,78342.28,0.01,-0.0028,0.0,0.413]
[1777244786750,66.82,78345.65,0.01,-0.00279,0.0,0.41182]
[1777244787797,66.82,78345.65,0.01,-0.00279,0.0,0.41182]
[1777244787848,66.82,78343.24,0.01,-0.0028,0.0,0.41267]
[1777244789002,66.82,78343.24,0.01,-0.0028,0.0,0.41267]
[1777244789077,66.82,78344.24,0.01,-0.0028,0.0,0.41232]
[1777244794805,66.82,78358.71,0.01,-0.00275,0.0,0.40638]
[1777244799842,66.82,78358.18,0.01,-0.00275,0.0,0.40657]
[1777244804876,66.82,78361.88,0.01,-0.00274,0.0,0.40528]
[1777244809910,66.82,78363.71,0.01,-0.00274,0.0,0.40465]
[1777244815953,66.82,78364.99,0.01,-0.00274,0.0,0.40421]
[1777244821081,66.82,78363.51,0.01,-0.00274,0.0,0.40472]
[1777244827030,66.82,78368.62,0.01,-0.00273,0.0,0.40296]
[1777244831151,66.82,78352.25,0.01,-0.00277,0.0,0.40863]
[1777244837100,66.82,78351.82,0.01,-0.00277,0.0,0.40877]
[1777244842135,66.82,78360.3,0.01,-0.00275,0.0,0.40583]
[1777244847171,66.82,78361.38,0.01,-0.00275,0.0,0.40546]
[1777244852238,66.82,78363.52,0.01,-0.00273,0.0,0.40384]
[1777244858281,66.82,78364.89,0.01,-0.00273,0.0,0.40336]
[1777244863317,66.82,78367.84,0.01,-0.00272,0.0,0.40235]
[1777244868359,66.82,78368.56,0.01,-0.00272,0.0,0.4021]
[1777244873395,66.82,78370.11,0.01,-0.00272,0.0,0.40157]
[1777244878431,66.82,78372.39,0.01,-0.00271,0.0,0.40079]
[1777244883478,66.82,78363.66,0.01,-0.00273,0.0,0.40379]
[1777244888501,66.82,78360.23,0.01,-0.00274,0.0,0.40497]
[1777244893535,66.82,78355.9,0.01,-0.00275,0.0,0.40647]
[1777244898569,66.82,78352.4,0.01,-0.00276,0.0,0.40768]
[1777244903605,66.82,78343.39,0.01,-0.00279,0.0,0.41083]
[1777244908640,66.82,78337.98,0.01,-0.0028,0.0,0.41272]
[1777244913675,66.82,78332.4,0.01,-0.00281,0.0,0.41379]
[1777244918709,66.82,78320.92,0.01,-0.00284,0.0,0.41785]
[1777244921799,66.82,78307.64,0.01,-0.00288,0.0,0.42259]
[1777244927773,66.82,78304.68,0.01,-0.00289,0.0,0.42366]
[1777244932809,66.82,78301.86,0.01,-0.00289,0.0,0.42467]
[1777244937844,66.82,78308.41,0.01,-0.00288,0.0,0.42232]
[1777244942880,66.82,78311.79,0.01,-0.00287,0.0,0.42111]
[1777244946906,66.82,78297.24,0.01,-0.00291,0.0,0.42634]
[1777244952017,66.82,78289.09,0.01,-0.00293,0.0,0.42929]
[1777244957985,66.82,78295.43,0.01,-0.00291,0.0,0.42699]
[1777244963021,66.82,78299.41,0.01,-0.0029,0.0,0.42555]
[1777244968056,66.82,78297.31,0.01,-0.00291,0.0,0.42631]
[1777244973090,66.82,78297.41,0.01,-0.0029,0.0,0.42536]
[1777244978125,66.82,78293.62,0.01,-0.00291,0.0,0.42673]
[1777244983161,66.82,78296.54,0.01,-0.0029,0.0,0.42567]
[1777244988196,66.82,78295.92,0.01,-0.0029,0.0,0.4259]
[1777244994238,66.82,78296.76,0.01,-0.0029,0.0,0.42559]
[1777244996252,66.82,78315.77,0.01,-0.00285,0.0,0.41878]
[1777245001294,66.82,78321.34,0.01,-0.00283,0.0,0.4168]
[1777245006328,66.82,78326.01,0.01,-0.00282,0.0,0.41514]
[1777245011360,66.82,78332.05,0.01,-0.00281,0.0,0.41302]
[1777245020423,66.82,78332.82,0.01,-0.0028,0.0,0.41274]
[1777245027472,66.82,78334.03,0.01,-0.0028,0.0,0.41232]
[1777245032573,66.82,78336.28,0.01,-0.00279,0.0,0.41064]
[1777245038594,66.82,78336.28,0.01,-0.00279,0.0,0.41064]
[1777245043631,66.82,78339.28,0.01,-0.00278,0.0,0.40959]
[1777245048667,66.82,78341.19,0.01,-0.00278,0.0,0.40892]
[1777245053702,66.82,78340.54,0.01,-0.00278,0.0,0.40915]
[1777245058737,66.82,78338.37,0.01,-0.00278,0.0,0.4099]
[1777245063772,66.82,78336.32,0.01,-0.00279,0.0,0.41062]
[1777245068807,66.82,78334.85,0.01,-0.00279,0.0,0.41114]
[1777245073841,66.82,78338.04,0.01,-0.00278,0.0,0.41002]
[1777245078877,66.82,78344.03,0.01,-0.00277,0.0,0.40793]
[1777245083911,66.82,78341.27,0.01,-0.00277,0.0,0.40889]
[1777245088948,66.82,78340.22,0.01,-0.00278,0.0,0.40926]
[1777245093982,66.82,78338.78,0.01,-0.00278,0.0,0.40887]
[1777245099017,66.82,78336.95,0.01,-0.00278,0.0,0.40951]
[1777245104052,66.82,78344.3,0.01,-0.00276,0.0,0.40695]
[1777245112107,66.82,78348.92,0.01,-0.00275,0.0,0.40535]
[1777245117143,66.82,78352.1,0.01,-0.00274,0.0,0.40425]
[1777245122177,66.82,78352.84,0.01,-0.00274,0.0,0.40399]
[1777245127213,66.82,78353.17,0.01,-0.00274,0.0,0.40388]
[1777245133281,66.82,78355.91,0.01,-0.00273,0.0,0.40293]
[1777245138290,66.82,78350.63,0.01,-0.00274,0.0,0.40476]
[1777245143351,66.82,78346.93,0.01,-0.00275,0.0,0.40604]
[1777245147353,66.82,78362.61,0.01,-0.00271,0.0,0.40063]
[1777245152387,66.82,78361.91,0.01,-0.00271,0.0,0.4]
[1777245157425,66.82,78362.14,0.01,-0.00271,0.0,0.39992]
[1777245162459,66.82,78365.09,0.01,-0.0027,0.0,0.39891]
[1777245167492,66.82,78365.88,0.01,-0.0027,0.0,0.39864]
[1777245169507,66.82,78383.82,0.01,-0.00265,0.0,0.39256]
[1777245174542,66.82,78381.17,0.01,-0.00266,0.0,0.39345]
[1777245179576,66.82,78382.38,0.01,-0.00266,0.0,0.39304]
[1777245182597,66.82,78397.63,0.01,-0.00262,0.0,0.38794]
[1777245187632,66.82,78385.39,0.01,-0.00265,0.0,0.39203]
[1777245192674,66.82,78376.42,0.01,-0.00267,0.0,0.39506]
[1777245197711,66.82,78390.81,0.01,-0.00263,0.0,0.39021]
[1777245202743,66.82,78382.46,0.01,-0.00266,0.0,0.39302]
[1777245207778,66.82,78384.47,0.01,-0.00265,0.0,0.39234]
[1777245211808,66.82,78368.6,0.01,-0.00269,0.0,0.39684]
[1777245216841,66.82,78366.2,0.01,-0.00269,0.0,0.39766]
[1777245221875,66.82,78362.49,0.01,-0.0027,0.0,0.39892]
[1777245226911,66.82,78361.6,0.01,-0.0027,0.0,0.39923]
[1777245231946,66.82,78361.04,0.01,-0.00271,0.0,0.39942]
[1777245241011,66.82,78362.33,0.01,-0.0027,0.0,0.39898]
[1777245244062,66.82,78379.27,0.01,-0.00266,0.0,0.39323]
[1777245249066,66.82,78381.23,0.01,-0.00265,0.0,0.39257]
[1777245254132,66.82,78381.76,0.01,-0.00265,0.0,0.39239]
[1777245261152,66.82,78381.49,0.01,-0.00265,0.0,0.39248]
[1777245266187,66.82,78385.39,0.01,-0.00264,0.0,0.39117]
[1777245271229,66.82,78388.44,0.01,-0.00263,0.0,0.38929]
[1777245276265,66.82,78379.84,0.01,-0.00265,0.0,0.39217]
[1777245281299,66.82,78368.71,0.01,-0.00268,0.0,0.39593]
[1777245286335,66.82,78369.02,0.01,-0.00268,0.0,0.39583]
[1777245291370,66.82,78368.15,0.01,-0.00268,0.0,0.39612]
[1777245296404,66.82,78366.97,0.01,-0.00268,0.0,0.39652]
[1777245302447,66.82,78367.87,0.01,-0.00268,0.0,0.39622]
[1777245307482,66.82,78363.13,0.01,-0.00269,0.0,0.39783]
[1777245312518,66.82,78355.13,0.01,-0.00271,0.0,0.40056]
[1777245317553,66.82,78353.66,0.01,-0.00272,0.0,0.40107]
[1777245322587,66.82,78352.13,0.01,-0.00272,0.0,0.40159]
[1777245328630,66.82,78350.55,0.01,-0.00273,0.0,0.40214]
[1777245333677,66.82,78355.28,0.01,-0.00271,0.0,0.39963]
[1777245338713,66.82,78365.52,0.01,-0.00268,0.0,0.39614]
[1777245341733,66.82,78379.72,0.01,-0.00265,0.0,0.39135]
[1777245346770,66.82,78377.82,0.01,-0.00265,0.0,0.39199]
[1777245351804,66.82,78378.15,0.01,-0.00265,0.0,0.39187]
[1777245357852,66.82,78379.81,0.01,-0.00265,0.0,0.39132]
[1777245362887,66.82,78386.94,0.01,-0.00263,0.0,0.38893]
[1777245367921,66.82,78399.71,0.01,-0.00259,0.0,0.38468]
[1777245372956,66.82,78394.99,0.01,-0.00261,0.0,0.38625]
[1777245374986,66.82,78377.09,0.01,-0.00265,0.0,0.39223]
[1777245380011,66.82,78376.63,0.01,-0.00265,0.0,0.39239]
[1777245385058,66.82,78378.56,0.01,-0.00265,0.0,0.39174]
[1777245390077,66.82,78379.42,0.01,-0.00265,0.0,0.39145]
[1777245395129,66.82,78377.14,0.01,-0.00265,0.0,0.39135]
[1777245399140,66.82,78356.39,0.01,-0.0027,0.0,0.39838]
[1777245404175,66.82,78350.01,0.01,-0.00272,0.0,0.40056]
[1777245409216,66.82,78348.21,0.01,-0.00272,0.0,0.40118]
[1777245415274,66.82,78351.91,0.01,-0.00271,0.0,0.39991]
[1777245420294,66.82,78349.73,0.01,-0.00272,0.0,0.40066]
[1777245425345,66.82,78345.51,0.01,-0.00273,0.0,0.40211]
[1777245430363,66.82,78338.43,0.01,-0.00275,0.0,0.40455]
[1777245435414,66.82,78334.46,0.01,-0.00276,0.0,0.40593]
[1777245440434,66.82,78329.91,0.01,-0.00277,0.0,0.40751]
[1777245445484,66.82,78326.16,0.01,-0.00278,0.0,0.40881]
[1777245448490,66.82,78308.52,0.01,-0.00283,0.0,0.41502]
[1777245453533,66.82,78284.02,0.01,-0.00289,0.0,0.42285]
[1777245458559,66.82,78292.26,0.01,-0.00287,0.0,0.41989]
[1777245463595,66.82,78293.48,0.01,-0.00286,0.0,0.41946]
[1777245468629,66.82,78298.21,0.01,-0.00285,0.0,0.41777]
[1777245474671,66.82,78297.52,0.01,-0.00285,0.0,0.41801]
[1777245479707,66.82,78293.96,0.01,-0.00286,0.0,0.41928]
[1777245484742,66.82,78289.63,0.01,-0.00287,0.0,0.42083]
[1777245489776,66.82,78286.69,0.01,-0.00288,0.0,0.42189]
[1777245494811,66.82,78284.61,0.01,-0.00289,0.0,0.42264]
[1777245501861,66.82,78288.34,0.01,-0.00288,0.0,0.4213]
[1777245506896,66.82,78295.02,0.01,-0.00286,0.0,0.41891]
[1777245511931,66.82,78295.94,0.01,-0.00285,0.0,0.41767]
[1777245516965,66.82,78296.48,0.01,-0.00285,0.0,0.41748]
[1777245522000,66.82,78297.07,0.01,-0.00285,0.0,0.41727]
[1777245527037,66.82,78295.49,0.01,-0.00285,0.0,0.41783]
[1777245532073,66.82,78289.09,0.01,-0.00287,0.0,0.42011]
[1777245537107,66.82,78287.4,0.01,-0.00287,0.0,0.42072]
[1777245542143,66.82,78278.84,0.01,-0.0029,0.0,0.4238]
[1777245547178,66.82,78280.49,0.01,-0.00289,0.0,0.4232]
[1777245552214,66.82,78296.5,0.01,-0.00285,0.0,0.41747]
[1777245559261,66.82,78295.5,0.01,-0.00285,0.0,0.41783]
[1777245564296,66.82,78291.26,0.01,-0.00286,0.0,0.41934]
[1777245570339,66.82,78291.27,0.01,-0.00286,0.0,0.41933]
[1777245575374,66.82,78284.31,0.01,-0.00287,0.0,0.42091]
[1777245580408,66.82,78284.49,0.01,-0.00287,0.0,0.42085]
[1777245585444,66.82,78286.36,0.01,-0.00287,0.0,0.42018]
[1777245590482,66.82,78282.41,0.01,-0.00288,0.0,0.42159]
[1777245596539,66.82,78282.97,0.01,-0.00288,0.0,0.42139]
[1777245601556,66.82,78283.7,0.01,-0.00288,0.0,0.42113]
[1777245606615,66.82,78283.44,0.01,-0.00288,0.0,0.42122]
[1777245611626,66.82,78288.36,0.01,-0.00286,0.0,0.41946]
[1777245616684,66.82,78289.87,0.01,-0.00286,0.0,0.41892]
[1777245621697,66.82,78292.28,0.01,-0.00285,0.0,0.41806]
[1777245626754,66.82,78293.72,0.01,-0.00285,0.0,0.41755]
[1777245631767,66.82,78301.61,0.01,-0.00282,0.0,0.41385]
[1777245636828,66.82,78308.66,0.01,-0.0028,0.0,0.41136]
[1777245641838,66.82,78310.21,0.01,-0.0028,0.0,0.41082]
[1777245646899,66.82,78311.32,0.01,-0.0028,0.0,0.41043]
[1777245651908,66.82,78320.24,0.01,-0.00277,0.0,0.40731]
[1777245656968,66.82,78323.27,0.01,-0.00276,0.0,0.40626]
[1777245661978,66.82,78337.04,0.01,-0.00273,0.0,0.40149]
[1777245667039,66.82,78347.3,0.01,-0.0027,0.0,0.39798]
[1777245672050,66.82,78345.88,0.01,-0.0027,0.0,0.39846]
[1777245677112,66.82,78342.78,0.01,-0.00271,0.0,0.39952]
[1777245682120,66.82,78347.0,0.01,-0.0027,0.0,0.39808]
[1777245687183,66.82,78346.01,0.01,-0.0027,0.0,0.39842]
[1777245692190,66.82,78340.69,0.01,-0.00271,0.0,0.39936]
[1777245696225,66.82,78363.25,0.01,-0.00265,0.0,0.3917]
[1777245701260,66.82,78374.1,0.01,-0.00263,0.0,0.38806]
[1777245703273,66.82,78358.68,0.01,-0.00266,0.0,0.39324]
[1777245708309,66.82,78364.63,0.01,-0.00265,0.0,0.39123]
[1777245713343,66.82,78368.88,0.01,-0.00264,0.0,0.38981]
[1777245718379,66.82,78372.34,0.01,-0.00263,0.0,0.38865]
[1777245725428,66.82,78373.33,0.01,-0.00263,0.0,0.38832]
[1777245730462,66.82,78368.31,0.01,-0.00264,0.0,0.39]
[1777245735497,66.82,78365.22,0.01,-0.00265,0.0,0.39104]
[1777245741540,66.82,78369.87,0.01,-0.00264,0.0,0.38948]
[1777245747607,66.82,78370.53,0.01,-0.00263,0.0,0.38925]
[1777245753625,66.82,78375.97,0.01,-0.00262,0.0,0.38658]
[1777245758659,66.82,78374.82,0.01,-0.00262,0.0,0.38696]
[1777245763694,66.82,78374.82,0.01,-0.00262,0.0,0.38696]
[1777245767748,66.82,78388.6,0.01,-0.00258,0.0,0.38239]
[1777245772757,66.82,78390.65,0.01,-0.00258,0.0,0.38172]
[1777245777823,66.82,78399.46,0.01,-0.00256,0.0,0.37883]
[1777245783834,66.82,78401.49,0.01,-0.00255,0.0,0.37816]
[1777245788870,66.82,78404.28,0.01,-0.00254,0.0,0.37725]
[1777245793905,66.82,78403.16,0.01,-0.00255,0.0,0.37762]
[1777245800955,66.82,78402.54,0.01,-0.00255,0.0,0.37782]
[1777245805992,66.82,78413.88,0.01,-0.00252,0.0,0.37414]
[1777245807003,66.82,78431.02,0.01,-0.00248,0.0,0.36863]
[1777245808040,66.82,78447.95,0.01,-0.00244,0.0,0.36326]
[1777245812039,66.82,78432.12,0.01,-0.00247,0.0,0.36745]
[1777245813046,66.82,78416.4,0.01,-0.00251,0.0,0.37249]
[1777245818110,66.82,78406.9,0.01,-0.00253,0.0,0.37556]
[1777245823116,66.82,78388.6,0.01,-0.00258,0.0,0.38154]
[1777245828182,66.82,78386.23,0.01,-0.00258,0.0,0.38232]
[1777245833190,66.82,78393.77,0.01,-0.00256,0.0,0.37985]
[1777245838259,66.82,78404.01,0.01,-0.00254,0.0,0.3765]
[1777245843259,66.82,78392.35,0.01,-0.00257,0.0,0.38031]
[1777245848329,66.82,78389.68,0.01,-0.00258,0.0,0.38119]
[1777245853329,66.82,78404.54,0.01,-0.00254,0.0,0.37633]
[1777245858400,66.82,78404.6,0.01,-0.00254,0.0,0.37631]
[1777245863401,66.82,78400.67,0.01,-0.00255,0.0,0.37759]
[1777245868434,66.82,78398.58,0.01,-0.00255,0.0,0.37827]
[1777245873470,66.82,78402.42,0.01,-0.00254,0.0,0.37618]
[1777245878540,66.82,78399.81,0.01,-0.00254,0.0,0.37703]
[1777245884546,66.82,78397.91,0.01,-0.00255,0.0,0.37765]
[1777245889582,66.82,78395.52,0.01,-0.00255,0.0,0.37843]
[1777245894618,66.82,78388.17,0.01,-0.00257,0.0,0.38084]
[1777245899653,66.82,78388.86,0.01,-0.00257,0.0,0.38061]
[1777245904689,66.82,78392.27,0.01,-0.00256,0.0,0.37949]
[1777245907707,66.82,78419.61,0.01,-0.0025,0.0,0.37063]
[1777245908751,66.82,78439.23,0.01,-0.00245,0.0,0.36438]
[1777245914758,66.82,78445.51,0.01,-0.00243,0.0,0.3624]
[1777245919793,66.82,78433.69,0.01,-0.00246,0.0,0.36613]
[1777245922814,66.82,78413.44,0.01,-0.00251,0.0,0.37261]
[1777245927849,66.82,78402.93,0.01,-0.00254,0.0,0.37601]
[1777245932884,66.82,78404.62,0.01,-0.00253,0.0,0.37462]
[1777245937920,66.82,78405.86,0.01,-0.00252,0.0,0.37422]
[1777245943962,66.82,78407.37,0.01,-0.00252,0.0,0.37373]
[1777245949039,66.82,78406.92,0.01,-0.00252,0.0,0.37388]
[1777245955041,66.82,78408.51,0.01,-0.00252,0.0,0.37337]
[1777245962088,66.82,78411.1,0.01,-0.00251,0.0,0.37253]
[1777245967125,66.82,78418.75,0.01,-0.00249,0.0,0.37007]
[1777245972160,66.82,78424.44,0.01,-0.00248,0.0,0.36825]
[1777245977195,66.82,78423.54,0.01,-0.00248,0.0,0.36854]
[1777245982230,66.82,78425.37,0.01,-0.00248,0.0,0.36795]
[1777245987265,66.82,78425.23,0.01,-0.00248,0.0,0.368]
[1777245992299,66.82,78422.73,0.01,-0.00248,0.0,0.36797]
[1777245997334,66.82,78419.34,0.01,-0.00249,0.0,0.36905]
[1777246002371,66.82,78418.25,0.01,-0.00249,0.0,0.3694]
[1777246007405,66.82,78418.42,0.01,-0.00249,0.0,0.36935]
[1777246012442,66.82,78418.98,0.01,-0.00249,0.0,0.36917]
[1777246017477,66.82,78418.83,0.01,-0.00249,0.0,0.36921]
[1777246022512,66.82,78418.65,0.01,-0.00249,0.0,0.36927]
[1777246027548,66.82,78418.11,0.01,-0.00249,0.0,0.36945]
[1777246032584,66.82,78406.61,0.01,-0.00252,0.0,0.37314]
[1777246037618,66.82,78408.68,0.01,-0.00251,0.0,0.37248]
[1777246042658,66.82,78400.28,0.01,-0.00253,0.0,0.37519]
[1777246047695,66.82,78402.66,0.01,-0.00253,0.0,0.37442]
[1777246052729,66.82,78416.21,0.01,-0.00249,0.0,0.36922]
[1777246058772,66.82,78418.79,0.01,-0.00248,0.0,0.3684]
[1777246063807,66.82,78417.7,0.01,-0.00248,0.0,0.36875]
[1777246068841,66.82,78392.72,0.01,-0.00255,0.0,0.37681]
[1777246069887,66.82,78372.54,0.01,-0.0026,0.0,0.38344]
[1777246074884,66.82,78356.91,0.01,-0.00264,0.0,0.38864]
[1777246078914,66.82,78340.09,0.01,-0.00268,0.0,0.39431]
[1777246079957,66.82,78325.68,0.01,-0.00272,0.0,0.39922]
[1777246085963,66.82,78323.96,0.01,-0.00272,0.0,0.39981]
[1777246090998,66.82,78325.01,0.01,-0.00272,0.0,0.39945]
[1777246094018,66.82,78309.65,0.01,-0.00276,0.0,0.40475]
[1777246099057,66.82,78303.76,0.01,-0.00277,0.0,0.4068]
[1777246102075,66.82,78317.83,0.01,-0.00274,0.0,0.40192]
[1777246107110,66.82,78322.97,0.01,-0.00272,0.0,0.40015]
[1777246112144,66.82,78319.79,0.01,-0.00273,0.0,0.40036]
[1777246117183,66.82,78319.74,0.01,-0.00273,0.0,0.40038]
[1777246122216,66.82,78323.85,0.01,-0.00271,0.0,0.39897]
[1777246127252,66.82,78323.13,0.01,-0.00272,0.0,0.39922]
[1777246132287,66.82,78323.06,0.01,-0.00272,0.0,0.39924]
[1777246137322,66.82,78324.29,0.01,-0.00271,0.0,0.39882]
[1777246142359,66.82,78323.96,0.01,-0.00271,0.0,0.39893]
[1777246147393,66.82,78323.1,0.01,-0.00272,0.0,0.39923]
[1777246150448,66.82,78296.96,0.01,-0.00279,0.0,0.40828]
[1777246155454,66.82,78289.73,0.01,-0.00281,0.0,0.41082]
[1777246159479,66.82,78271.08,0.01,-0.00286,0.0,0.41743]
[1777246163511,66.82,78257.36,0.01,-0.00289,0.0,0.42235]
[1777246168544,66.82,78260.5,0.01,-0.00289,0.0,0.42122]
[1777246173579,66.82,78246.6,0.01,-0.00292,0.0,0.42531]
[1777246178620,66.82,78234.51,0.01,-0.00295,0.0,0.42972]
[1777246179626,66.82,78221.1,0.01,-0.00299,0.0,0.43465]
[1777246180670,66.82,78178.11,0.01,-0.00312,0.0,0.45081]
[1777246183652,66.82,78194.44,0.01,-0.00307,0.0,0.44461]
[1777246187679,66.82,78177.82,0.01,-0.00312,0.0,0.45092]
[1777246192715,66.82,78158.62,0.01,-0.00317,0.0,0.4583]
[1777246197750,66.82,78172.69,0.01,-0.00313,0.0,0.45288]
[1777246201778,66.82,78158.43,0.01,-0.00318,0.0,0.45838]
[1777246203792,66.82,78143.35,0.01,-0.00322,0.0,0.46425]
[1777246208827,66.82,78138.67,0.01,-0.00324,0.0,0.46609]
[1777246209831,66.82,78122.45,0.01,-0.00329,0.0,0.4725]
[1777246210885,66.82,78109.17,0.01,-0.00333,0.0,0.47781]
[1777246213869,66.82,78095.89,0.01,-0.00337,0.0,0.48317]
[1777246218905,66.82,78068.89,0.01,-0.00346,0.0,0.49424]
[1777246223949,66.82,78057.84,0.01,-0.00349,0.0,0.49883]
[1777246225946,66.82,78081.04,0.01,-0.00342,0.0,0.48923]
[1777246226957,66.82,78064.7,0.01,-0.00347,0.0,0.49597]
[1777246231991,66.82,78063.39,0.01,-0.00347,0.0,0.49548]
[1777246232997,66.82,78087.96,0.01,-0.00339,0.0,0.48537]
[1777246234003,66.82,78103.51,0.01,-0.00334,0.0,0.47908]
[1777246238037,66.82,78084.68,0.01,-0.0034,0.0,0.48671]
[1777246240052,66.82,78059.13,0.01,-0.00348,0.0,0.49725]
[1777246245099,66.82,78058.19,0.01,-0.00348,0.0,0.49764]
[1777246247104,66.82,78071.63,0.01,-0.00344,0.0,0.49207]
[1777246252149,66.82,78080.72,0.01,-0.00341,0.0,0.48833]
[1777246254161,66.82,78059.55,0.01,-0.00348,0.0,0.49707]
[1777246259196,66.82,78066.48,0.01,-0.00346,0.0,0.4942]
[1777246263227,66.82,78080.2,0.01,-0.00341,0.0,0.48855]
[1777246265239,66.82,78104.24,0.01,-0.00334,0.0,0.47878]
[1777246266245,66.82,78117.24,0.01,-0.0033,0.0,0.47357]
[1777246267256,66.82,78141.76,0.01,-0.00322,0.0,0.46388]
[1777246268260,66.82,78163.21,0.01,-0.00315,0.0,0.45555]
[1777246271342,66.82,78182.11,0.01,-0.0031,0.0,0.44832]
[1777246272626,66.82,78182.11,0.01,-0.0031,0.0,0.44832]
[1777246272673,66.82,78219.35,0.01,-0.00299,0.0,0.43436]
[1777246273487,66.82,78219.35,0.01,-0.00299,0.0,0.43436]
[1777246273531,66.82,78248.45,0.01,-0.00291,0.0,0.42372]
[1777246279338,66.82,78252.24,0.01,-0.0029,0.0,0.42235]
[1777246281411,66.82,78235.41,0.01,-0.00294,0.0,0.42846]
[1777246287394,66.82,78234.82,0.01,-0.00295,0.0,0.42867]
[1777246292430,66.82,78229.21,0.01,-0.00295,0.0,0.42979]
[1777246296458,66.82,78198.55,0.01,-0.00304,0.0,0.44115]
[1777246299479,66.82,78218.06,0.01,-0.00299,0.0,0.43389]
[1777246300486,66.82,78238.04,0.01,-0.00293,0.0,0.42657]
[1777246301557,66.82,78256.35,0.01,-0.00288,0.0,0.41995]
[1777246306537,66.82,78272.85,0.01,-0.00283,0.0,0.41407]
[1777246309558,66.82,78287.03,0.01,-0.00279,0.0,0.40907]
[1777246313586,66.82,78271.48,0.01,-0.00284,0.0,0.41455]
[1777246318621,66.82,78258.4,0.01,-0.00287,0.0,0.41922]
[1777246324662,66.82,78255.52,0.01,-0.00288,0.0,0.42025]
[1777246327688,66.82,78270.28,0.01,-0.00284,0.0,0.41498]
[1777246332723,66.82,78274.12,0.01,-0.00283,0.0,0.41362]
[1777246337758,66.82,78273.91,0.01,-0.00283,0.0,0.41369]
[1777246342793,66.82,78268.37,0.01,-0.00285,0.0,0.41566]
[1777246347828,66.82,78272.41,0.01,-0.00283,0.0,0.41422]
[1777246349848,66.82,78287.55,0.01,-0.00279,0.0,0.40888]
[1777246350858,66.82,78303.4,0.01,-0.00275,0.0,0.40336]
[1777246351911,66.82,78333.63,0.01,-0.00267,0.0,0.39214]
[1777246355889,66.82,78350.91,0.01,-0.00262,0.0,0.38633]
[1777246357904,66.82,78367.33,0.01,-0.00258,0.0,0.38089]
[1777246362939,66.82,78362.52,0.01,-0.00259,0.0,0.38248]
[1777246365960,66.82,78379.94,0.01,-0.00255,0.0,0.37676]
[1777246368982,66.82,78363.71,0.01,-0.00259,0.0,0.38209]
[1777246374028,66.82,78387.43,0.01,-0.00253,0.0,0.37432]
[1777246379061,66.82,78381.2,0.01,-0.00255,0.0,0.37635]
[1777246384097,66.82,78378.64,0.01,-0.00255,0.0,0.37718]
[1777246387120,66.82,78361.58,0.01,-0.00259,0.0,0.38279]
[1777246392203,66.82,78354.41,0.01,-0.00261,0.0,0.38517]
[1777246397194,66.82,78340.04,0.01,-0.00265,0.0,0.38998]
[1777246401226,66.82,78356.57,0.01,-0.00261,0.0,0.38445]
[1777246402275,66.82,78391.78,0.01,-0.00252,0.0,0.37291]
[1777246405246,66.82,78374.19,0.01,-0.00256,0.0,0.37864]
[1777246409275,66.82,78357.4,0.01,-0.00261,0.0,0.38418]
[1777246412345,66.82,78384.06,0.01,-0.00253,0.0,0.37457]
[1777246418338,66.82,78385.92,0.01,-0.00253,0.0,0.37397]
[1777246421358,66.82,78405.51,0.01,-0.00248,0.0,0.36767]
[1777246422423,66.82,78422.86,0.01,-0.00244,0.0,0.36216]
[1777246426393,66.82,78436.87,0.01,-0.00241,0.0,0.35777]
[1777246428408,66.82,78411.36,0.01,-0.00247,0.0,0.3658]
[1777246430425,66.82,78394.97,0.01,-0.00251,0.0,0.37105]
[1777246435456,66.82,78403.01,0.01,-0.00249,0.0,0.36847]
[1777246440493,66.82,78403.73,0.01,-0.00248,0.0,0.36824]
[1777246445527,66.82,78397.27,0.01,-0.0025,0.0,0.37031]
[1777246450565,66.82,78392.04,0.01,-0.00251,0.0,0.37199]
[1777246451573,66.82,78376.77,0.01,-0.00255,0.0,0.37695]
[1777246456607,66.82,78381.11,0.01,-0.00254,0.0,0.37553]
[1777246461646,66.82,78379.66,0.01,-0.00254,0.0,0.376]
[1777246466677,66.82,78376.16,0.01,-0.00255,0.0,0.37715]
[1777246471713,66.82,78370.74,0.01,-0.00256,0.0,0.37807]
[1777246476748,66.82,78369.08,0.01,-0.00256,0.0,0.37862]
[1777246481784,66.82,78366.79,0.01,-0.00257,0.0,0.37937]
[1777246486818,66.82,78358.06,0.01,-0.00259,0.0,0.38224]
[1777246491859,66.82,78348.5,0.01,-0.00262,0.0,0.38542]
[1777246496891,66.82,78346.35,0.01,-0.00262,0.0,0.38613]
[1777246501926,66.82,78340.05,0.01,-0.00264,0.0,0.38824]
[1777246506961,66.82,78338.2,0.01,-0.00264,0.0,0.38886]
[1777246511996,66.82,78341.18,0.01,-0.00263,0.0,0.38786]
[1777246517031,66.82,78329.47,0.01,-0.00267,0.0,0.3918]
[1777246522070,66.82,78326.88,0.01,-0.00267,0.0,0.39268]
[1777246527114,66.82,78315.65,0.01,-0.0027,0.0,0.39649]
[1777246532140,66.82,78304.31,0.01,-0.00272,0.0,0.3995]
[1777246537174,66.82,78296.36,0.01,-0.00275,0.0,0.40224]
[1777246542210,66.82,78302.32,0.01,-0.00273,0.0,0.40018]
[1777246547244,66.82,78303.78,0.01,-0.00273,0.0,0.39968]
[1777246549262,66.82,78331.69,0.01,-0.00265,0.0,0.39018]
[1777246554293,66.82,78336.28,0.01,-0.00264,0.0,0.38864]
[1777246559331,66.82,78324.52,0.01,-0.00267,0.0,0.3926]
[1777246564364,66.82,78324.36,0.01,-0.00267,0.0,0.39266]
[1777246569398,66.82,78323.36,0.01,-0.00268,0.0,0.393]
[1777246574434,66.82,78318.98,0.01,-0.00269,0.0,0.39448]
[1777246579470,66.82,78318.74,0.01,-0.00269,0.0,0.39456]
[1777246584503,66.82,78317.75,0.01,-0.00269,0.0,0.3949]
[1777246589539,66.82,78317.45,0.01,-0.00269,0.0,0.395]
[1777246594573,66.82,78320.4,0.01,-0.00268,0.0,0.39312]
[1777246599609,66.82,78317.4,0.01,-0.00268,0.0,0.39414]
[1777246601719,66.82,78315.92,0.01,-0.00269,0.0,0.39465]
[1777246601726,66.82,78315.51,0.01,-0.00269,0.0,0.39479]
[1777246602822,66.82,78315.51,0.01,-0.00269,0.0,0.39479]
[1777246602828,66.82,78316.1,0.01,-0.00269,0.0,0.39458]
[1777246608671,66.82,78312.06,0.01,-0.0027,0.0,0.39596]
[1777246613717,66.82,78318.27,0.01,-0.00268,0.0,0.39385]
[1777246618742,66.82,78328.87,0.01,-0.00266,0.0,0.39026]
[1777246623834,66.82,78333.21,0.01,-0.00264,0.0,0.3888]
[1777246629820,66.82,78321.52,0.01,-0.00267,0.0,0.39274]
[1777246634855,66.82,78318.37,0.01,-0.00268,0.0,0.39381]
[1777246639890,66.82,78317.33,0.01,-0.00268,0.0,0.39417]
[1777246644926,66.82,78315.61,0.01,-0.00269,0.0,0.39475]
[1777246649960,66.82,78314.63,0.01,-0.00269,0.0,0.39509]
[1777246654996,66.82,78318.96,0.01,-0.00267,0.0,0.39274]
[1777246660031,66.82,78318.97,0.01,-0.00267,0.0,0.39273]
[1777246665066,66.82,78316.03,0.01,-0.00268,0.0,0.39373]
[1777246670101,66.82,78315.69,0.01,-0.00268,0.0,0.39385]
[1777246675135,66.82,78313.89,0.01,-0.00269,0.0,0.39446]
[1777246679164,66.82,78333.63,0.01,-0.00264,0.0,0.38779]
[1777246683192,66.82,78355.18,0.01,-0.00258,0.0,0.38063]
[1777246688226,66.82,78352.34,0.01,-0.00259,0.0,0.38157]
[1777246693262,66.82,78358.03,0.01,-0.00258,0.0,0.37969]
[1777246696786,66.82,78360.78,0.01,-0.00257,0.0,0.37879]
[1777246697291,66.82,78401.18,0.01,-0.00247,0.0,0.36573]
[1777246697724,66.82,78401.18,0.01,-0.00247,0.0,0.36573]
[1777246698300,66.82,78436.17,0.01,-0.00239,0.0,0.35475]
[1777246703332,66.82,78424.8,0.01,-0.00241,0.0,0.35829]
[1777246708368,66.82,78420.34,0.01,-0.00242,0.0,0.35968]
[1777246713403,66.82,78409.51,0.01,-0.00244,0.0,0.36227]
[1777246718438,66.82,78419.46,0.01,-0.00242,0.0,0.35914]
[1777246723475,66.82,78415.43,0.01,-0.00243,0.0,0.3604]
[1777246728508,66.82,78413.76,0.01,-0.00243,0.0,0.36093]
[1777246733542,66.82,78407.56,0.01,-0.00245,0.0,0.36288]
[1777246738584,66.82,78402.13,0.01,-0.00246,0.0,0.3646]
[1777246743619,66.82,78401.43,0.01,-0.00246,0.0,0.36483]
[1777246748653,66.82,78399.34,0.01,-0.00247,0.0,0.36549]
[1777246753699,66.82,78403.49,0.01,-0.00246,0.0,0.36417]
[1777246754757,66.82,78435.68,0.01,-0.00238,0.0,0.35409]
[1777246760743,66.82,78435.78,0.01,-0.00238,0.0,0.35406]
[1777246763763,66.82,78452.41,0.01,-0.00234,0.0,0.34895]
[1777246767794,66.82,78471.41,0.01,-0.0023,0.0,0.34319]
[1777246772829,66.82,78462.46,0.01,-0.00232,0.0,0.3451]
[1777246773835,66.82,78443.55,0.01,-0.00236,0.0,0.35086]
[1777246778871,66.82,78435.76,0.01,-0.00238,0.0,0.35326]
[1777246783906,66.82,78439.22,0.01,-0.00237,0.0,0.35219]
[1777246788941,66.82,78426.29,0.01,-0.0024,0.0,0.3562]
[1777246793975,66.82,78425.98,0.01,-0.0024,0.0,0.35629]
[1777246799013,66.82,78426.33,0.01,-0.0024,0.0,0.35618]
[1777246801029,66.82,78443.1,0.01,-0.00236,0.0,0.351]
[1777246806065,66.82,78441.89,0.01,-0.00236,0.0,0.35137]
[1777246808079,66.82,78458.08,0.01,-0.00233,0.0,0.34643]
[1777246813113,66.82,78465.26,0.01,-0.00231,0.0,0.34426]
[1777246818149,66.82,78465.91,0.01,-0.00231,0.0,0.34406]
[1777246823184,66.82,78476.32,0.01,-0.00228,0.0,0.34093]
[1777246828219,66.82,78484.57,0.01,-0.00227,0.0,0.33847]
[1777246833257,66.82,78490.39,0.01,-0.00225,0.0,0.33597]
[1777246838291,66.82,78482.68,0.01,-0.00226,0.0,0.33825]
[1777246843327,66.82,78476.37,0.01,-0.00228,0.0,0.34013]
[1777246847365,66.82,78458.51,0.01,-0.00232,0.0,0.3455]
[1777246852400,66.82,78456.01,0.01,-0.00232,0.0,0.34626]
[1777246854418,66.82,78477.71,0.01,-0.00228,0.0,0.33973]
[1777246859450,66.82,78475.93,0.01,-0.00228,0.0,0.34027]
[1777246864486,66.82,78464.57,0.01,-0.00231,0.0,0.34367]
[1777246869526,66.82,78460.44,0.01,-0.00231,0.0,0.34492]
[1777246874555,66.82,78453.19,0.01,-0.00233,0.0,0.34712]
[1777246879593,66.82,78454.84,0.01,-0.00233,0.0,0.34662]
[1777246884625,66.82,78455.86,0.01,-0.00232,0.0,0.34631]
[1777246889661,66.82,78456.79,0.01,-0.00232,0.0,0.34603]
[1777246894696,66.82,78457.7,0.01,-0.00232,0.0,0.34496]
[1777246899731,66.82,78458.11,0.01,-0.00231,0.0,0.34483]
[1777246904766,66.82,78457.5,0.01,-0.00232,0.0,0.34502]
[1777246909802,66.82,78458.27,0.01,-0.00231,0.0,0.34478]
[1777246915324,66.82,78469.73,0.01,-0.00229,0.0,0.34134]
[1777246915348,66.82,78526.39,0.01,-0.00216,0.0,0.32473]
[1777246915905,66.82,78580.82,0.01,-0.00205,0.0,0.30945]
[1777246916752,66.82,78580.82,0.01,-0.00205,0.0,0.30945]
[1777246916856,66.82,78580.82,0.01,-0.00205,0.0,0.30945]
[1777246917874,66.82,78599.7,0.01,-0.00201,0.0,0.30431]
[1777246920885,66.82,78613.62,0.01,-0.00198,0.0,0.30056]
[1777246922900,66.82,78589.61,0.01,-0.00203,0.0,0.30705]
[1777246925976,66.82,78606.82,0.01,-0.002,0.0,0.30238]
[1777246931963,66.82,78602.92,0.01,-0.00201,0.0,0.30344]
[1777246936046,66.82,78583.89,0.01,-0.00204,0.0,0.30861]
[1777246942035,66.82,78590.75,0.01,-0.00203,0.0,0.30674]
[1777246947070,66.82,78583.06,0.01,-0.00205,0.0,0.30884]
[1777246952105,66.82,78578.9,0.01,-0.00205,0.0,0.30925]
[1777246957143,66.82,78565.9,0.01,-0.00208,0.0,0.31284]
[1777246962175,66.82,78571.46,0.01,-0.00206,0.0,0.3113]
[1777246965195,66.82,78588.22,0.01,-0.00203,0.0,0.3067]
[1777246970235,66.82,78582.53,0.01,-0.00204,0.0,0.30826]
[1777246973255,66.82,78568.43,0.01,-0.00207,0.0,0.31214]
[1777246976326,66.82,78550.48,0.01,-0.00211,0.0,0.31714]
[1777246982317,66.82,78555.11,0.01,-0.0021,0.0,0.31585]
[1777246987353,66.82,78549.41,0.01,-0.00211,0.0,0.31744]
[1777246992390,66.82,78545.1,0.01,-0.00212,0.0,0.31866]
[1777246997423,66.82,78533.47,0.01,-0.00214,0.0,0.32195]
[1777247002459,66.82,78537.31,0.01,-0.00214,0.0,0.32086]
[1777247007495,66.82,78540.38,0.01,-0.00213,0.0,0.31999]
[1777247012530,66.82,78539.76,0.01,-0.00213,0.0,0.31942]
[1777247017562,66.82,78542.54,0.01,-0.00212,0.0,0.31863]
[1777247022597,66.82,78542.76,0.01,-0.00212,0.0,0.31857]
[1777247027632,66.82,78541.64,0.01,-0.00212,0.0,0.31889]
[1777247032668,66.82,78543.35,0.01,-0.00212,0.0,0.31841]
[1777247037702,66.82,78542.56,0.01,-0.00212,0.0,0.31863]
[1777247042744,66.82,78548.17,0.01,-0.00211,0.0,0.31705]
[1777247047774,66.82,78549.19,0.01,-0.00211,0.0,0.31676]
[1777247052808,66.82,78547.24,0.01,-0.00211,0.0,0.31731]
[1777247057845,66.82,78546.49,0.01,-0.00211,0.0,0.31752]
[1777247062881,66.82,78545.18,0.01,-0.00211,0.0,0.31789]
[1777247063891,66.82,78559.4,0.01,-0.00208,0.0,0.31391]
[1777247066968,66.82,78573.84,0.01,-0.00206,0.0,0.30991]
[1777247071949,66.82,78588.02,0.01,-0.00202,0.0,0.30531]
[1777247073964,66.82,78601.43,0.01,-0.002,0.0,0.30169]
[1777247078998,66.82,78615.33,0.01,-0.00197,0.0,0.29797]
[1777247083025,66.82,78602.14,0.01,-0.00199,0.0,0.3015]
[1777247088066,66.82,78604.98,0.01,-0.00199,0.0,0.30074]
[1777247093099,66.82,78609.25,0.01,-0.00198,0.0,0.29959]
[1777247098134,66.82,78616.21,0.01,-0.00197,0.0,0.29774]
[1777247103170,66.82,78622.02,0.01,-0.00195,0.0,0.2962]
[1777247104175,66.82,78636.95,0.01,-0.00193,0.0,0.29228]
[1777247109214,66.82,78633.09,0.01,-0.00193,0.0,0.29329]
[1777247110220,66.82,78619.42,0.01,-0.00196,0.0,0.29689]
[1777247115254,66.82,78632.04,0.01,-0.00194,0.0,0.29356]
[1777247120288,66.82,78630.14,0.01,-0.00194,0.0,0.29406]
[1777247125324,66.82,78628.26,0.01,-0.00194,0.0,0.29456]
[1777247130359,66.82,78620.72,0.01,-0.00196,0.0,0.29654]
[1777247135394,66.82,78618.54,0.01,-0.00196,0.0,0.29642]
[1777247140429,66.82,78625.42,0.01,-0.00194,0.0,0.2946]
[1777247145464,66.82,78625.25,0.01,-0.00194,0.0,0.29465]
[1777247150499,66.82,78623.89,0.01,-0.00195,0.0,0.295]
[1777247155534,66.82,78623.26,0.01,-0.00195,0.0,0.29517]
[1777247160568,66.82,78613.0,0.01,-0.00197,0.0,0.29789]
[1777247165610,66.82,78610.88,0.01,-0.00197,0.0,0.29845]
[1777247170644,66.82,78620.71,0.01,-0.00195,0.0,0.29584]
[1777247175681,66.82,78624.25,0.01,-0.00195,0.0,0.29491]
[1777247180715,66.82,78631.69,0.01,-0.00193,0.0,0.29295]
[1777247185749,66.82,78629.63,0.01,-0.00194,0.0,0.29349]
[1777247190785,66.82,78627.73,0.01,-0.00194,0.0,0.29399]
[1777247195820,66.82,78622.19,0.01,-0.00195,0.0,0.29475]
[1777247200856,66.82,78620.0,0.01,-0.00195,0.0,0.29533]
[1777247205890,66.82,78619.72,0.01,-0.00195,0.0,0.2954]
[1777247210925,66.82,78617.0,0.01,-0.00196,0.0,0.29612]
[1777247215959,66.82,78617.84,0.01,-0.00195,0.0,0.2959]
[1777247220995,66.82,78616.09,0.01,-0.00196,0.0,0.29636]
[1777247223016,66.82,78602.69,0.01,-0.00198,0.0,0.29992]
[1777247228121,66.82,78601.63,0.01,-0.00199,0.0,0.30021]
[1777247234088,66.82,78600.64,0.01,-0.00199,0.0,0.30047]
[1777247239125,66.82,78599.19,0.01,-0.00199,0.0,0.30086]
[1777247244160,66.82,78601.66,0.01,-0.00199,0.0,0.3002]
[1777247249195,66.82,78604.62,0.01,-0.00198,0.0,0.29941]
[1777247251212,66.82,78616.86,0.01,-0.00195,0.0,0.29545]
[1777247256245,66.82,78613.35,0.01,-0.00196,0.0,0.29638]
[1777247261282,66.82,78610.34,0.01,-0.00196,0.0,0.29718]
[1777247266317,66.82,78614.89,0.01,-0.00195,0.0,0.29597]
[1777247271353,66.82,78613.87,0.01,-0.00196,0.0,0.29624]
[1777247276389,66.82,78606.9,0.01,-0.00197,0.0,0.29809]
[1777247281426,66.82,78624.54,0.01,-0.00194,0.0,0.29343]
[1777247286464,66.82,78630.96,0.01,-0.00192,0.0,0.29175]
[1777247291500,66.82,78634.54,0.01,-0.00192,0.0,0.29082]
[1777247294522,66.82,78657.95,0.01,-0.00187,0.0,0.28478]
[1777247299558,66.82,78658.31,0.01,-0.00187,0.0,0.28469]
[1777247304592,66.82,78664.45,0.01,-0.00186,0.0,0.28312]
[1777247309637,66.82,78657.38,0.01,-0.00187,0.0,0.28492]
[1777247314669,66.82,78651.5,0.01,-0.00188,0.0,0.28574]
[1777247319705,66.82,78661.47,0.01,-0.00186,0.0,0.2832]
[1777247324745,66.82,78671.55,0.01,-0.00184,0.0,0.28065]
[1777247327760,66.82,78684.79,0.01,-0.00182,0.0,0.27732]
[1777247332798,66.82,78687.81,0.01,-0.00181,0.0,0.27657]
[1777247337833,66.82,78688.14,0.01,-0.00181,0.0,0.27649]
[1777247342886,66.82,78686.14,0.01,-0.00182,0.0,0.27699]
[1777247347909,66.82,78687.61,0.01,-0.00181,0.0,0.27662]
[1777247348337,66.82,78687.61,0.01,-0.00181,0.0,0.27662]
[1777247348971,66.82,78755.07,0.01,-0.00169,0.0,0.26027]
[1777247349221,66.82,78755.07,0.01,-0.00169,0.0,0.26027]
[1777247349922,66.82,78755.07,0.01,-0.00169,0.0,0.26027]
[1777247351935,66.82,78730.17,0.01,-0.00174,0.0,0.2662]
[1777247356971,66.82,78732.08,0.01,-0.00173,0.0,0.26574]
[1777247362006,66.82,78729.31,0.01,-0.00174,0.0,0.26641]
[1777247365045,66.82,78715.33,0.01,-0.00176,0.0,0.2698]
[1777247368053,66.82,78744.72,0.01,-0.00171,0.0,0.26272]
[1777247369129,66.82,78785.64,0.01,-0.00164,0.0,0.25315]
[1777247371123,66.82,78829.52,0.01,-0.00157,0.0,0.24263]
[1777247372147,66.82,78829.52,0.01,-0.00157,0.0,0.24263]
[1777247373107,66.82,78871.1,0.01,-0.0015,0.0,0.23358]
[1777247373669,66.82,78871.1,0.01,-0.0015,0.0,0.23358]
[1777247374113,66.82,78897.36,0.01,-0.00146,0.0,0.22802]
[1777247376131,66.82,78862.83,0.01,-0.00152,0.0,0.23536]
[1777247377133,66.82,78847.99,0.01,-0.00154,0.0,0.23857]
[1777247378140,66.82,78833.95,0.01,-0.00156,0.0,0.24165]
[1777247383184,66.82,78864.08,0.01,-0.00151,0.0,0.23509]
[1777247385203,66.82,78892.31,0.01,-0.00147,0.0,0.22908]
[1777247387212,66.82,78876.18,0.01,-0.00149,0.0,0.23249]
[1777247388219,66.82,78862.94,0.01,-0.00152,0.0,0.23533]
[1777247389289,66.82,78842.14,0.01,-0.00155,0.0,0.23985]
[1777247390613,66.82,78842.14,0.01,-0.00155,0.0,0.23985]
[1777247390675,66.82,78816.74,0.01,-0.00159,0.0,0.24548]
[1777247391748,66.82,78816.74,0.01,-0.00159,0.0,0.24548]
[1777247391762,66.82,78761.41,0.01,-0.00168,0.0,0.25815]
[1777247393259,66.82,78747.09,0.01,-0.0017,0.0,0.26152]
[1777247397287,66.82,78765.64,0.01,-0.00167,0.0,0.25716]
[1777247402326,66.82,78768.36,0.01,-0.00167,0.0,0.25652]
[1777247407361,66.82,78767.64,0.01,-0.00167,0.0,0.25669]
[1777247412397,66.82,78761.13,0.01,-0.00168,0.0,0.25821]
[1777247414412,66.82,78746.03,0.01,-0.00171,0.0,0.26177]
[1777247419504,66.82,78750.23,0.01,-0.0017,0.0,0.26078]
[1777247425487,66.82,78745.22,0.01,-0.00171,0.0,0.26196]
[1777247430522,66.82,78747.58,0.01,-0.0017,0.0,0.2614]
[1777247435557,66.82,78726.81,0.01,-0.00173,0.0,0.26571]
[1777247438577,66.82,78709.15,0.01,-0.00177,0.0,0.26999]
[1777247439645,66.82,78694.87,0.01,-0.00179,0.0,0.27349]
[1777247443613,66.82,78679.61,0.01,-0.00182,0.0,0.27728]
[1777247448650,66.82,78682.73,0.01,-0.00181,0.0,0.2765]
[1777247453683,66.82,78692.56,0.01,-0.0018,0.0,0.27406]
[1777247457710,66.82,78705.73,0.01,-0.00177,0.0,0.27082]
[1777247462751,66.82,78708.71,0.01,-0.00177,0.0,0.2701]
[1777247467784,66.82,78720.86,0.01,-0.00175,0.0,0.26715]
[1777247472819,66.82,78721.35,0.01,-0.00174,0.0,0.26703]
[1777247477854,66.82,78726.5,0.01,-0.00174,0.0,0.26579]
[1777247482889,66.82,78731.32,0.01,-0.00173,0.0,0.26463]
[1777247487924,66.82,78743.46,0.01,-0.00171,0.0,0.26174]
[1777247491953,66.82,78756.48,0.01,-0.00168,0.0,0.25803]
[1777247496988,66.82,78762.15,0.01,-0.00167,0.0,0.25671]
[1777247499002,66.82,78744.59,0.01,-0.0017,0.0,0.26083]
[1777247504038,66.82,78740.18,0.01,-0.00171,0.0,0.26188]
[1777247509074,66.82,78740.93,0.01,-0.00171,0.0,0.2617]
[1777247514108,66.82,78745.58,0.01,-0.0017,0.0,0.2606]
[1777247519143,66.82,78740.62,0.01,-0.00171,0.0,0.26177]
[1777247524179,66.82,78752.36,0.01,-0.00169,0.0,0.259]
[1777247528208,66.82,78775.39,0.01,-0.00165,0.0,0.25364]
[1777247530282,66.82,78798.43,0.01,-0.00161,0.0,0.24838]
[1777247536263,66.82,78788.21,0.01,-0.00163,0.0,0.2507]
[1777247540352,66.82,78773.76,0.01,-0.00165,0.0,0.25401]
[1777247544321,66.82,78760.3,0.01,-0.00167,0.0,0.25714]
[1777247549356,66.82,78750.08,0.01,-0.00169,0.0,0.25954]
[1777247554392,66.82,78758.43,0.01,-0.00167,0.0,0.25694]
[1777247559429,66.82,78759.06,0.01,-0.00167,0.0,0.2568]
[1777247564464,66.82,78751.86,0.01,-0.00168,0.0,0.25848]
[1777247570566,66.82,78752.59,0.01,-0.00168,0.0,0.25831]
[1777247576550,66.82,78751.33,0.01,-0.00168,0.0,0.25861]
[1777247581583,66.82,78745.4,0.01,-0.00169,0.0,0.26]
[1777247586620,66.82,78743.37,0.01,-0.0017,0.0,0.26048]
[1777247590713,66.82,78727.59,0.01,-0.00173,0.0,0.26423]
[1777247592666,66.82,78714.41,0.01,-0.00175,0.0,0.2674]
[1777247597701,66.82,78714.94,0.01,-0.00175,0.0,0.26727]
[1777247602739,66.82,78720.39,0.01,-0.00174,0.0,0.26596]
[1777247607775,66.82,78709.42,0.01,-0.00176,0.0,0.26861]
[1777247612810,66.82,78698.34,0.01,-0.00177,0.0,0.27065]
[1777247617844,66.82,78687.71,0.01,-0.00179,0.0,0.27326]
[1777247622880,66.82,78692.81,0.01,-0.00178,0.0,0.27201]
[1777247627916,66.82,78677.55,0.01,-0.00181,0.0,0.27578]
[1777247632951,66.82,78678.54,0.01,-0.00181,0.0,0.27553]
[1777247637986,66.82,78680.29,0.01,-0.00181,0.0,0.2751]
[1777247643022,66.82,78686.18,0.01,-0.00179,0.0,0.27364]
[1777247645036,66.82,78700.18,0.01,-0.00177,0.0,0.2702]
[1777247650073,66.82,78717.15,0.01,-0.00174,0.0,0.26609]
[1777247655110,66.82,78712.0,0.01,-0.00175,0.0,0.26733]
[1777247660145,66.82,78705.23,0.01,-0.00176,0.0,0.26897]
[1777247665184,66.82,78703.17,0.01,-0.00176,0.0,0.26947]
[1777247670219,66.82,78699.67,0.01,-0.00177,0.0,0.27033]
[1777247675252,66.82,78699.91,0.01,-0.00177,0.0,0.26961]
[1777247680288,66.82,78701.11,0.01,-0.00176,0.0,0.26932]
[1777247685322,66.82,78700.42,0.01,-0.00176,0.0,0.26949]
[1777247690358,66.82,78686.57,0.01,-0.00179,0.0,0.27288]
[1777247693379,66.82,78665.82,0.01,-0.00183,0.0,0.27803]
[1777247698414,66.82,78665.55,0.01,-0.00183,0.0,0.2781]
[1777247703449,66.82,78667.47,0.01,-0.00182,0.0,0.27762]
[1777247708484,66.82,78671.64,0.01,-0.00182,0.0,0.27658]
[1777247713520,66.82,78668.5,0.01,-0.00182,0.0,0.27736]
[1777247718555,66.82,78656.72,0.01,-0.00184,0.0,0.28032]
[1777247723591,66.82,78659.32,0.01,-0.00184,0.0,0.27967]
[1777247728626,66.82,78651.01,0.01,-0.00185,0.0,0.28177]
[1777247733662,66.82,78649.37,0.01,-0.00185,0.0,0.2815]
[1777247738696,66.82,78644.94,0.01,-0.00186,0.0,0.28263]
[1777247743731,66.82,78645.73,0.01,-0.00186,0.0,0.28243]
[1777247748766,66.82,78646.77,0.01,-0.00186,0.0,0.28216]
[1777247751858,66.82,78663.23,0.01,-0.00183,0.0,0.27801]
[1777247757830,66.82,78663.02,0.01,-0.00183,0.0,0.27806]
[1777247764879,66.82,78661.0,0.01,-0.00183,0.0,0.27857]
[1777247766892,66.82,78646.79,0.01,-0.00186,0.0,0.28216]
[1777247769915,66.82,78660.92,0.01,-0.00183,0.0,0.27859]
[1777247774949,66.82,78660.29,0.01,-0.00183,0.0,0.27875]
[1777247779984,66.82,78660.6,0.01,-0.00183,0.0,0.27867]
[1777247782067,66.82,78683.02,0.01,-0.00179,0.0,0.27309]
[1777247788040,66.82,78682.72,0.01,-0.00179,0.0,0.27316]
[1777247792137,66.82,78664.13,0.01,-0.00182,0.0,0.27711]
[1777247798112,66.82,78656.92,0.01,-0.00183,0.0,0.27892]
[1777247803146,66.82,78666.7,0.01,-0.00182,0.0,0.27647]
[1777247808181,66.82,78664.59,0.01,-0.00182,0.0,0.277]
[1777247813216,66.82,78657.57,0.01,-0.00183,0.0,0.27875]
[1777247818252,66.82,78654.3,0.01,-0.00184,0.0,0.27958]
[1777247823287,66.82,78661.01,0.01,-0.00183,0.0,0.27789]
[1777247828323,66.82,78654.02,0.01,-0.00184,0.0,0.27965]
[1777247833366,66.82,78653.85,0.01,-0.00184,0.0,0.27969]
[1777247838402,66.82,78654.54,0.01,-0.00184,0.0,0.27952]
[1777247843436,66.82,78650.38,0.01,-0.00185,0.0,0.28057]
[1777247846458,66.82,78636.12,0.01,-0.00187,0.0,0.28419]
[1777247851497,66.82,78634.15,0.01,-0.00187,0.0,0.28401]
[1777247856529,66.82,78639.14,0.01,-0.00186,0.0,0.28273]
[1777247861564,66.82,78641.95,0.01,-0.00186,0.0,0.28202]
[1777247866599,66.82,78640.89,0.01,-0.00186,0.0,0.28229]
[1777247871634,66.82,78644.23,0.01,-0.00185,0.0,0.28144]
[1777247876668,66.82,78649.86,0.01,-0.00184,0.0,0.28002]
[1777247882774,66.82,78651.67,0.01,-0.00184,0.0,0.27956]
[1777247888752,66.82,78652.34,0.01,-0.00184,0.0,0.27939]
[1777247893788,66.82,78652.89,0.01,-0.00184,0.0,0.27925]
[1777247898823,66.82,78653.29,0.01,-0.00184,0.0,0.27915]
[1777247903857,66.82,78653.63,0.01,-0.00184,0.0,0.27907]
[1777247908893,66.82,78653.47,0.01,-0.00184,0.0,0.27911]
[1777247913928,66.82,78652.22,0.01,-0.00183,0.0,0.27875]
[1777247918963,66.82,78658.2,0.01,-0.00182,0.0,0.27725]
[1777247923998,66.82,78657.6,0.01,-0.00182,0.0,0.2774]
[1777247929033,66.82,78662.45,0.01,-0.00182,0.0,0.27619]
[1777247934068,66.82,78667.42,0.01,-0.00181,0.0,0.27495]
[1777247939102,66.82,78666.97,0.01,-0.00181,0.0,0.27506]
[1777247944137,66.82,78662.73,0.01,-0.00182,0.0,0.27612]
[1777247949172,66.82,78648.61,0.01,-0.00184,0.0,0.27966]
[1777247954208,66.82,78648.16,0.01,-0.00184,0.0,0.27977]
[1777247959242,66.82,78652.96,0.01,-0.00183,0.0,0.27856]
[1777247964277,66.82,78655.25,0.01,-0.00183,0.0,0.27799]
[1777247969312,66.82,78653.91,0.01,-0.00183,0.0,0.27832]
[1777247974348,66.82,78655.1,0.01,-0.00183,0.0,0.27735]
[1777247979383,66.82,78658.13,0.01,-0.00182,0.0,0.27659]
[1777247984418,66.82,78666.35,0.01,-0.0018,0.0,0.27455]
[1777247989454,66.82,78663.91,0.01,-0.00181,0.0,0.27515]
[1777247994493,66.82,78664.83,0.01,-0.00181,0.0,0.27492]
[1777247999523,66.82,78671.05,0.01,-0.0018,0.0,0.27338]
[1777248002544,66.82,78677.12,0.01,-0.00179,0.0,0.27189]
[1777248004559,66.82,78674.66,0.01,-0.00179,0.0,0.27249]
[1777248009593,66.82,78671.9,0.01,-0.00179,0.0,0.27317]
[1777248014630,66.82,78683.43,0.01,-0.00177,0.0,0.27034]
[1777248019667,66.82,78696.94,0.01,-0.00175,0.0,0.26705]
[1777248024704,66.82,78699.49,0.01,-0.00175,0.0,0.26644]
[1777248029739,66.82,78688.93,0.01,-0.00176,0.0,0.269]
[1777248031756,66.82,78699.66,0.01,-0.00174,0.0,0.26574]
[1777248033846,66.82,78715.35,0.01,-0.00171,0.0,0.26198]
[1777248039812,66.82,78725.3,0.01,-0.0017,0.0,0.25963]
[1777248042833,66.82,78745.51,0.01,-0.00166,0.0,0.2549]
[1777248047869,66.82,78763.73,0.01,-0.00163,0.0,0.2507]
[1777248048878,66.82,78778.25,0.01,-0.00161,0.0,0.2474]
[1777248053914,66.82,78777.25,0.01,-0.00161,0.0,0.24762]
[1777248058947,66.82,78782.36,0.01,-0.0016,0.0,0.24647]
[1777248062976,66.82,78796.17,0.01,-0.00158,0.0,0.24337]
[1777248064059,66.82,78781.37,0.01,-0.0016,0.0,0.24669]
[1777248070027,66.82,78784.62,0.01,-0.0016,0.0,0.24596]
[1777248075064,66.82,78781.69,0.01,-0.0016,0.0,0.24662]
[1777248080099,66.82,78791.23,0.01,-0.00159,0.0,0.24448]
[1777248085134,66.82,78790.82,0.01,-0.00159,0.0,0.24457]
[1777248090169,66.82,78793.43,0.01,-0.00158,0.0,0.24398]
[1777248095207,66.82,78793.8,0.01,-0.00158,0.0,0.24329]
[1777248097226,66.82,78779.9,0.01,-0.0016,0.0,0.24641]
[1777248102256,66.82,78778.51,0.01,-0.0016,0.0,0.24672]
[1777248107291,66.82,78782.49,0.01,-0.0016,0.0,0.24582]
[1777248112326,66.82,78787.31,0.01,-0.00159,0.0,0.24474]
[1777248117360,66.82,78792.37,0.01,-0.00158,0.0,0.24361]
[1777248122395,66.82,78783.92,0.01,-0.00159,0.0,0.2455]
[1777248127430,66.82,78789.94,0.01,-0.00158,0.0,0.24415]
[1777248132466,66.82,78786.87,0.01,-0.00159,0.0,0.24484]
[1777248137502,66.82,78791.43,0.01,-0.00158,0.0,0.24382]
[1777248142537,66.82,78782.53,0.01,-0.0016,0.0,0.24582]
[1777248147571,66.82,78784.42,0.01,-0.00159,0.0,0.24539]
[1777248152606,66.82,78788.56,0.01,-0.00158,0.0,0.24385]
[1777248156634,66.82,78806.58,0.01,-0.00155,0.0,0.23986]
[1777248161672,66.82,78806.57,0.01,-0.00155,0.0,0.23986]
[1777248166706,66.82,78809.53,0.01,-0.00155,0.0,0.23921]
[1777248169143,66.82,78811.74,0.01,-0.00155,0.0,0.23873]
[1777248169733,66.82,78823.89,0.01,-0.00153,0.0,0.23608]
[1777248170174,66.82,78823.89,0.01,-0.00153,0.0,0.23608]
[1777248170746,66.82,78878.47,0.01,-0.00144,0.0,0.2245]
[1777248175777,66.82,78884.91,0.01,-0.00143,0.0,0.22317]
[1777248179804,66.82,78846.72,0.01,-0.00149,0.0,0.23117]
[1777248180812,66.82,78833.6,0.01,-0.00151,0.0,0.23398]
[1777248185846,66.82,78839.55,0.01,-0.0015,0.0,0.2327]
[1777248186853,66.82,78852.99,0.01,-0.00148,0.0,0.22984]
[1777248191894,66.82,78862.77,0.01,-0.00147,0.0,0.22778]
[1777248196924,66.82,78857.19,0.01,-0.00148,0.0,0.22895]
[1777248201960,66.82,78867.85,0.01,-0.00146,0.0,0.22672]
[1777248206995,66.82,78852.86,0.01,-0.00148,0.0,0.22987]
[1777248212041,66.82,78860.76,0.01,-0.00147,0.0,0.22762]
[1777248217079,66.82,78844.66,0.01,-0.00149,0.0,0.23103]
[1777248222114,66.82,78845.86,0.01,-0.00149,0.0,0.23077]
[1777248227149,66.82,78862.68,0.01,-0.00146,0.0,0.22722]
[1777248232184,66.82,78859.65,0.01,-0.00147,0.0,0.22786]
[1777248237220,66.82,78859.77,0.01,-0.00147,0.0,0.22783]
[1777248242254,66.82,78850.32,0.01,-0.00148,0.0,0.22983]
[1777248247289,66.82,78846.72,0.01,-0.00149,0.0,0.23059]
[1777248252325,66.82,78848.99,0.01,-0.00148,0.0,0.23011]
[1777248257360,66.82,78844.6,0.01,-0.00149,0.0,0.23104]
[1777248262395,66.82,78831.09,0.01,-0.00151,0.0,0.23393]
[1777248267429,66.82,78820.77,0.01,-0.00153,0.0,0.23616]
[1777248272465,66.82,78818.66,0.01,-0.00153,0.0,0.23602]
[1777248277501,66.82,78818.02,0.01,-0.00153,0.0,0.23616]
[1777248281527,66.82,78802.02,0.01,-0.00155,0.0,0.23966]
[1777248286564,66.82,78813.46,0.01,-0.00154,0.0,0.23715]
[1777248291598,66.82,78818.17,0.01,-0.00153,0.0,0.23613]
[1777248296634,66.82,78821.04,0.01,-0.00152,0.0,0.23551]
[1777248301668,66.82,78825.53,0.01,-0.00152,0.0,0.23454]
[1777248306704,66.82,78838.56,0.01,-0.0015,0.0,0.23174]
[1777248308720,66.82,78852.72,0.01,-0.00148,0.0,0.22874]
[1777248313753,66.82,78855.41,0.01,-0.00147,0.0,0.22817]
[1777248318799,66.82,78853.73,0.01,-0.00147,0.0,0.22852]
[1777248323824,66.82,78854.72,0.01,-0.00147,0.0,0.22832]
[1777248328859,66.82,78846.04,0.01,-0.00149,0.0,0.23015]
[1777248333894,66.82,78847.33,0.01,-0.00148,0.0,0.22929]
[1777248338928,66.82,78847.65,0.01,-0.00148,0.0,0.22923]
[1777248341953,66.82,78831.74,0.01,-0.0015,0.0,0.23261]
[1777248346985,66.82,78830.49,0.01,-0.00151,0.0,0.23288]
[1777248352021,66.82,78822.62,0.01,-0.00152,0.0,0.23457]
[1777248357055,66.82,78811.78,0.01,-0.00153,0.0,0.23692]
[1777248362090,66.82,78807.55,0.01,-0.00154,0.0,0.23784]
[1777248367125,66.82,78813.55,0.01,-0.00153,0.0,0.23654]
[1777248372160,66.82,78812.27,0.01,-0.00153,0.0,0.23682]
[1777248377198,66.82,78811.62,0.01,-0.00153,0.0,0.23696]
[1777248382229,66.82,78811.47,0.01,-0.00153,0.0,0.23699]
[1777248387264,66.82,78808.94,0.01,-0.00154,0.0,0.23754]
[1777248392302,66.82,78801.73,0.01,-0.00155,0.0,0.23852]
[1777248397335,66.82,78799.76,0.01,-0.00155,0.0,0.23895]
[1777248402372,66.82,78797.29,0.01,-0.00155,0.0,0.23949]
[1777248408416,66.82,78797.0,0.01,-0.00155,0.0,0.23956]
[1777248411436,66.82,78783.12,0.01,-0.00158,0.0,0.24263]
[1777248415808,66.82,78776.78,0.01,-0.00159,0.0,0.24404]
[1777248415910,66.82,78779.68,0.01,-0.00158,0.0,0.24339]
[1777248417092,66.82,78779.68,0.01,-0.00158,0.0,0.24339]
[1777248417176,66.82,78783.46,0.01,-0.00158,0.0,0.24255]
[1777248422417,66.82,78795.18,0.01,-0.00156,0.0,0.23996]
[1777248422512,66.82,78794.83,0.01,-0.00156,0.0,0.24003]
[1777248427549,66.82,78791.6,0.01,-0.00156,0.0,0.24075]
[1777248432583,66.82,78793.5,0.01,-0.00156,0.0,0.24033]
[1777248436696,66.82,78771.83,0.01,-0.00159,0.0,0.24515]
[1777248442665,66.82,78761.76,0.01,-0.00161,0.0,0.24742]
[1777248447698,66.82,78768.3,0.01,-0.0016,0.0,0.24595]
[1777248452732,66.82,78779.42,0.01,-0.00158,0.0,0.24284]
[1777248454352,66.82,78779.42,0.01,-0.00158,0.0,0.24284]
[1777248454391,66.82,78784.37,0.01,-0.00157,0.0,0.24174]
[1777248459783,66.82,78786.35,0.01,-0.00157,0.0,0.2413]
[1777248464817,66.82,78791.3,0.01,-0.00156,0.0,0.24037]
[1777248469852,66.91,78815.89,0.01,-0.00154,0.0,0.23763]
[1777248474886,67.19,78821.46,0.01,-0.00159,0.0,0.24502]
[1777248477463,67.3,78823.29,0.01,-0.00161,0.0,0.24812]
[1777248477909,67.35,78823.29,0.01,-0.00163,0.0,0.24989]
[1777248482943,67.36,78823.36,0.01,-0.00163,0.0,0.24999]
[1777248487978,67.36,78821.32,0.01,-0.00163,0.0,0.25057]
[1777248492955,67.36,78818.96,0.01,-0.00164,0.0,0.25119]
[1777248493012,67.36,78816.81,0.01,-0.00164,0.0,0.2517]
[1777248493745,67.36,78816.81,0.01,-0.00164,0.0,0.2517]
[1777248494019,67.37,78817.41,0.01,-0.00164,0.0,0.25158]
[1777248499055,67.37,78820.64,0.01,-0.00164,0.0,0.25095]
[1777248504090,67.48,78812.89,0.01,-0.00167,0.0,0.25639]
[1777248509125,67.77,78810.18,0.01,-0.00175,0.0,0.26624]
[1777248514160,67.84,78796.62,0.01,-0.00178,0.0,0.27149]
[1777248519194,67.87,78786.79,0.01,-0.00181,0.0,0.27484]
[1777248525237,67.91,78781.4,0.01,-0.00183,0.0,0.27733]
[1777248530274,67.93,78783.64,0.01,-0.00183,0.0,0.27756]
[1777248535307,67.96,78781.39,0.01,-0.00184,0.0,0.27929]
[1777248540342,67.99,78780.84,0.01,-0.00185,0.0,0.2804]
[1777248545376,68.02,78763.04,0.01,-0.00189,0.0,0.28585]
[1777248550412,68.05,78758.33,0.01,-0.0019,0.0,0.28805]
[1777248555447,68.08,78745.82,0.01,-0.00194,0.0,0.29226]
[1777248560482,68.11,78752.0,0.01,-0.00193,0.0,0.29168]
[1777248565518,68.14,78760.99,0.01,-0.00192,0.0,0.29039]
[1777248570551,68.17,78763.28,0.01,-0.00192,0.0,0.29081]
[1777248575589,68.19,78761.86,0.01,-0.00193,0.0,0.29128]
[1777248580625,68.22,78761.29,0.01,-0.00194,0.0,0.29264]
[1777248585661,68.25,78757.56,0.01,-0.00195,0.0,0.29442]
[1777248590696,68.28,78750.03,0.01,-0.00197,0.0,0.2974]
[1777248595731,68.31,78745.75,0.01,-0.00199,0.0,0.29975]
[1777248600765,68.31,78746.17,0.01,-0.00199,0.0,0.29964]
[1777248605800,68.31,78751.2,0.01,-0.00198,0.0,0.29832]
[1777248610842,68.31,78763.83,0.01,-0.00196,0.0,0.29504]
[1777248615871,68.31,78763.58,0.01,-0.00196,0.0,0.29511]
[1777248619899,68.31,78714.02,0.01,-0.00205,0.0,0.30818]
[1777248624055,68.37,78706.76,0.01,-0.00208,0.0,0.31225]
[1777248624156,68.37,78709.74,0.01,-0.00208,0.0,0.31144]
[1777248624970,68.37,78709.74,0.01,-0.00208,0.0,0.31144]
[1777248625038,68.37,78709.49,0.01,-0.00208,0.0,0.3115]
[1777248626692,68.37,78709.49,0.01,-0.00208,0.0,0.3115]
[1777248626949,68.37,78709.68,0.01,-0.00208,0.0,0.31145]
[1777248631983,68.37,78701.43,0.01,-0.00209,0.0,0.31295]
[1777248638118,68.37,78700.33,0.01,-0.00209,0.0,0.31325]
[1777248639994,68.37,78700.33,0.01,-0.00209,0.0,0.31325]
[1777248640090,68.37,78696.33,0.01,-0.0021,0.0,0.31434]
[1777248646082,68.37,78686.44,0.01,-0.00212,0.0,0.31706]
[1777248651120,68.37,78682.22,0.01,-0.00213,0.0,0.31822]
[1777248656153,68.37,78672.9,0.01,-0.00215,0.0,0.32081]
[1777248659449,68.37,78667.9,0.01,-0.00216,0.0,0.32221]
[1777248659550,68.37,78667.19,0.01,-0.00216,0.0,0.32241]
[1777248660483,68.37,78667.19,0.01,-0.00216,0.0,0.32241]
[1777248660584,68.37,78666.27,0.01,-0.00216,0.0,0.32266]
[1777248663205,68.37,78652.65,0.01,-0.00219,0.0,0.3265]
[1777248668321,68.37,78631.64,0.01,-0.00224,0.0,0.33249]
[1777248674282,68.37,78623.11,0.01,-0.00225,0.0,0.33495]
[1777248679316,68.37,78625.79,0.01,-0.00225,0.0,0.33417]
[1777248684361,68.37,78628.3,0.01,-0.00224,0.0,0.33345]
[1777248685365,68.37,78642.77,0.01,-0.00221,0.0,0.3293]
[1777248690397,68.37,78643.37,0.01,-0.00221,0.0,0.32913]
[1777248695433,68.37,78646.79,0.01,-0.0022,0.0,0.32739]
[1777248698531,68.37,78630.82,0.01,-0.00223,0.0,0.33194]
[1777248704499,68.37,78631.36,0.01,-0.00223,0.0,0.33179]
[1777248704983,68.37,78631.36,0.01,-0.00223,0.0,0.33179]
[1777248705506,68.37,78632.49,0.01,-0.00223,0.0,0.33146]
[1777248706341,68.37,78632.49,0.01,-0.00223,0.0,0.33146]
[1777248706512,68.37,78642.21,0.01,-0.00221,0.0,0.32869]
[1777248707519,68.37,78642.21,0.01,-0.00221,0.0,0.32869]
[1777248707592,68.37,78633.34,0.01,-0.00223,0.0,0.33122]
[1777248708294,68.37,78633.34,0.01,-0.00223,0.0,0.33122]
[1777248708601,68.37,78626.17,0.01,-0.00224,0.0,0.33328]
[1777248714569,68.37,78623.97,0.01,-0.00225,0.0,0.33392]
[1777248719604,68.37,78627.91,0.01,-0.00224,0.0,0.33278]
[1777248724639,68.37,78624.65,0.01,-0.00225,0.0,0.33372]
[1777248729676,68.37,78622.64,0.01,-0.00225,0.0,0.3343]
[1777248731689,68.37,78636.37,0.01,-0.00222,0.0,0.33035]
[1777248736723,68.37,78647.37,0.01,-0.0022,0.0,0.32722]
[1777248741758,68.37,78647.7,0.01,-0.0022,0.0,0.32713]
[1777248746793,68.37,78648.36,0.01,-0.0022,0.0,0.32694]
[1777248751829,68.37,78646.7,0.01,-0.00219,0.0,0.32664]
[1777248756863,68.37,78638.74,0.01,-0.00221,0.0,0.3289]
[1777248761904,68.37,78632.6,0.01,-0.00222,0.0,0.33065]
[1777248766961,68.37,78626.47,0.01,-0.00224,0.0,0.33241]
[1777248771974,68.37,78625.47,0.01,-0.00224,0.0,0.3327]
[1777248773988,68.37,78641.53,0.01,-0.0022,0.0,0.32811]
[1777248779096,68.37,78646.5,0.01,-0.00219,0.0,0.3267]
[1777248785066,68.37,78646.69,0.01,-0.00219,0.0,0.32664]
[1777248790100,68.37,78647.65,0.01,-0.00219,0.0,0.32637]
[1777248795141,68.37,78650.26,0.01,-0.00219,0.0,0.32563]
[1777248800170,68.37,78649.78,0.01,-0.00219,0.0,0.32577]
[1777248806216,68.37,78648.64,0.01,-0.00219,0.0,0.32609]
[1777248812254,68.37,78649.04,0.01,-0.00218,0.0,0.32521]
[1777248816285,68.37,78632.63,0.01,-0.00222,0.0,0.32987]
[1777248821319,68.37,78638.09,0.01,-0.00221,0.0,0.32831]
[1777248826357,68.37,78641.85,0.01,-0.0022,0.0,0.32724]
[1777248831392,68.37,78642.98,0.01,-0.0022,0.0,0.32692]
[1777248836426,68.37,78630.29,0.01,-0.00222,0.0,0.33054]
[1777248841462,68.37,78627.65,0.01,-0.00223,0.0,0.33129]
[1777248846497,68.37,78633.78,0.01,-0.00222,0.0,0.32954]
[1777248851533,68.37,78628.87,0.01,-0.00223,0.0,0.33094]
[1777248857575,68.37,78623.42,0.01,-0.00224,0.0,0.33251]
[1777248862610,68.37,78621.02,0.01,-0.00224,0.0,0.3332]
[1777248864624,68.37,78604.32,0.01,-0.00228,0.0,0.33805]
[1777248869737,68.37,78600.86,0.01,-0.00229,0.0,0.33906]
[1777248875704,68.37,78596.36,0.01,-0.00229,0.0,0.33958]
[1777248880736,68.37,78593.92,0.01,-0.0023,0.0,0.3403]
[1777248885771,68.37,78582.81,0.01,-0.00232,0.0,0.34358]
[1777248890814,68.37,78592.97,0.01,-0.0023,0.0,0.34058]
[1777248895853,68.37,78600.1,0.01,-0.00228,0.0,0.33849]
[1777248900888,68.37,78599.3,0.01,-0.00229,0.0,0.33872]
[1777248902897,68.37,78584.03,0.01,-0.00232,0.0,0.34321]
[1777248905918,68.37,78569.88,0.01,-0.00235,0.0,0.34743]
[1777248908946,68.37,78587.85,0.01,-0.00231,0.0,0.34208]
[1777248913979,68.37,78593.97,0.01,-0.0023,0.0,0.34028]
[1777248919011,68.37,78585.24,0.01,-0.00232,0.0,0.34286]
[1777248924045,68.37,78576.4,0.01,-0.00234,0.0,0.34548]
[1777248929081,68.37,78574.69,0.01,-0.00234,0.0,0.34599]
[1777248934126,68.37,78570.65,0.01,-0.00235,0.0,0.34639]
[1777248939161,68.37,78570.65,0.01,-0.00235,0.0,0.34639]
[1777248944195,68.37,78566.27,0.01,-0.00236,0.0,0.3477]
[1777248949232,68.37,78572.79,0.01,-0.00234,0.0,0.34575]
[1777248954273,68.37,78584.96,0.01,-0.00231,0.0,0.34214]
[1777248959309,68.37,78599.9,0.01,-0.00228,0.0,0.33775]
[1777248964346,68.37,78604.8,0.01,-0.00227,0.0,0.33632]
[1777248969381,68.37,78597.03,0.01,-0.00229,0.0,0.33859]
[1777248974413,68.37,78595.72,0.01,-0.00229,0.0,0.33897]
[1777248979448,68.37,78594.68,0.01,-0.00229,0.0,0.33928]
[1777248984485,68.37,78588.69,0.01,-0.0023,0.0,0.34104]
[1777248989519,68.37,78583.5,0.01,-0.00232,0.0,0.34257]
[1777248994554,68.37,78584.02,0.01,-0.00231,0.0,0.34162]
[1777248999591,68.37,78582.55,0.01,-0.00231,0.0,0.34205]
[1777249004627,68.37,78577.45,0.01,-0.00232,0.0,0.34356]
[1777249008657,68.37,78594.74,0.01,-0.00229,0.0,0.33847]
[1777249013693,68.37,78595.79,0.01,-0.00228,0.0,0.33816]
[1777249018727,68.37,78597.87,0.01,-0.00228,0.0,0.33755]
[1777249023763,68.37,78600.09,0.01,-0.00227,0.0,0.3369]
[1777249027798,68.37,78626.19,0.01,-0.00222,0.0,0.32938]
[1777249028804,68.37,78610.44,0.01,-0.00225,0.0,0.3339]
[1777249033841,68.37,78608.86,0.01,-0.00225,0.0,0.33436]
[1777249038875,68.37,78614.91,0.01,-0.00224,0.0,0.33261]
[1777249043910,68.37,78616.38,0.01,-0.00224,0.0,0.33219]
[1777249046932,68.37,78634.5,0.01,-0.0022,0.0,0.32701]
[1777249051967,68.37,78632.85,0.01,-0.0022,0.0,0.32671]
[1777249054988,68.37,78617.92,0.01,-0.00223,0.0,0.33096]
[1777249060025,68.37,78617.62,0.01,-0.00223,0.0,0.33105]
[1777249065060,68.37,78636.62,0.01,-0.00219,0.0,0.32564]
[1777249070095,68.37,78636.91,0.01,-0.00219,0.0,0.32556]
[1777249075140,68.37,78638.8,0.01,-0.00219,0.0,0.32502]
[1777249080167,68.37,78635.48,0.01,-0.00219,0.0,0.32596]
[1777249085203,68.37,78626.45,0.01,-0.00221,0.0,0.32853]
[1777249090235,68.37,78620.7,0.01,-0.00222,0.0,0.33017]
[1777249095270,68.37,78622.08,0.01,-0.00222,0.0,0.32977]
[1777249100306,68.37,78621.2,0.01,-0.00222,0.0,0.33002]
[1777249105341,68.37,78610.88,0.01,-0.00225,0.0,0.33299]
[1777249110376,68.37,78604.11,0.01,-0.00226,0.0,0.33495]
[1777249115411,68.37,78605.68,0.01,-0.00225,0.0,0.33371]
[1777249120445,68.37,78605.14,0.01,-0.00225,0.0,0.33386]
[1777249125480,68.37,78600.1,0.01,-0.00226,0.0,0.33532]
[1777249130520,68.37,78605.86,0.01,-0.00225,0.0,0.33365]
[1777249135557,68.37,78603.87,0.01,-0.00226,0.0,0.33423]
[1777249140588,68.37,78601.01,0.01,-0.00226,0.0,0.33506]
[1777249145623,68.37,78603.87,0.01,-0.00226,0.0,0.33423]
[1777249150658,68.37,78603.48,0.01,-0.00226,0.0,0.33434]
[1777249155695,68.37,78614.86,0.01,-0.00223,0.0,0.33106]
[1777249160730,68.37,78609.0,0.01,-0.00224,0.0,0.33275]
[1777249165764,68.37,78619.89,0.01,-0.00222,0.0,0.32962]
[1777249170805,68.37,78620.3,0.01,-0.00222,0.0,0.3295]
[1777249175838,68.37,78609.95,0.01,-0.00224,0.0,0.33169]
[1777249180874,68.37,78606.76,0.01,-0.00224,0.0,0.33261]
[1777249185908,68.37,78609.45,0.01,-0.00224,0.0,0.33183]
[1777249186919,68.37,78594.62,0.01,-0.00227,0.0,0.33613]
[1777249188930,68.37,78578.96,0.01,-0.00231,0.0,0.34071]
[1777249194971,68.37,78580.26,0.01,-0.0023,0.0,0.34033]
[1777249199000,68.37,78598.17,0.01,-0.00226,0.0,0.33509]
[1777249200024,68.37,78629.48,0.01,-0.00219,0.0,0.32612]
[1777249205048,68.37,78631.57,0.01,-0.00219,0.0,0.32552]
[1777249208065,68.37,78645.08,0.01,-0.00216,0.0,0.32172]
[1777249213101,68.37,78644.19,0.01,-0.00216,0.0,0.32197]
[1777249218136,68.37,78654.56,0.01,-0.00214,0.0,0.31908]
[1777249223172,68.37,78654.72,0.01,-0.00214,0.0,0.31904]
[1777249228208,68.37,78657.65,0.01,-0.00214,0.0,0.31822]
[1777249233243,68.37,78645.68,0.01,-0.00216,0.0,0.32079]
[1777249238276,68.37,78641.25,0.01,-0.00216,0.0,0.32203]
[1777249243314,68.37,78639.94,0.01,-0.00217,0.0,0.3224]
[1777249248353,68.37,78633.48,0.01,-0.00218,0.0,0.32422]
[1777249253402,68.37,78631.6,0.01,-0.00219,0.0,0.32475]
[1777249258437,68.37,78630.89,0.01,-0.00219,0.0,0.32495]
[1777249263472,68.37,78625.28,0.01,-0.0022,0.0,0.32653]
[1777249269515,68.37,78624.63,0.01,-0.0022,0.0,0.32672]
[1777249274551,68.37,78622.56,0.01,-0.0022,0.0,0.32731]
[1777249279585,68.37,78623.76,0.01,-0.0022,0.0,0.32697]
[1777249284620,68.37,78623.55,0.01,-0.0022,0.0,0.32703]
[1777249289657,68.37,78621.5,0.01,-0.00221,0.0,0.32761]
[1777249294691,68.37,78609.28,0.01,-0.00223,0.0,0.33032]
[1777249299726,68.37,78604.78,0.01,-0.00224,0.0,0.33161]
[1777249304761,68.37,78599.19,0.01,-0.00225,0.0,0.33322]
[1777249309796,68.37,78607.16,0.01,-0.00223,0.0,0.33093]
[1777249314831,68.37,78617.73,0.01,-0.00221,0.0,0.32791]
[1777249319866,68.37,78619.29,0.01,-0.00221,0.0,0.32746]
[1777249322686,68.37,78619.38,0.01,-0.00221,0.0,0.32744]
[1777249322951,68.37,78615.24,0.01,-0.00222,0.0,0.32862]
[1777249328935,68.37,78600.21,0.01,-0.00225,0.0,0.33293]
[1777249333965,68.37,78595.1,0.01,-0.00226,0.0,0.33441]
[1777249339008,68.37,78593.17,0.01,-0.00226,0.0,0.33497]
[1777249344043,68.37,78586.36,0.01,-0.00228,0.0,0.33695]
[1777249349079,68.37,78588.42,0.01,-0.00227,0.0,0.33635]
[1777249354116,68.37,78581.85,0.01,-0.00228,0.0,0.33747]
[1777249359150,68.37,78582.69,0.01,-0.00228,0.0,0.33723]
[1777249364186,68.37,78580.88,0.01,-0.00229,0.0,0.33776]
[1777249368386,68.37,78583.41,0.01,-0.00228,0.0,0.33702]
[1777249369220,68.37,78584.19,0.01,-0.00228,0.0,0.33679]
[1777249374258,68.37,78585.38,0.01,-0.00228,0.0,0.33644]
[1777249379290,68.37,78584.65,0.01,-0.00228,0.0,0.33666]
[1777249384326,68.37,78585.78,0.01,-0.00227,0.0,0.33633]
[1777249389361,68.37,78586.44,0.01,-0.00227,0.0,0.33613]
[1777249394396,68.37,78583.81,0.01,-0.00228,0.0,0.3369]
[1777249399430,68.37,78588.0,0.01,-0.00227,0.0,0.33568]
[1777249404466,68.37,78588.66,0.01,-0.00227,0.0,0.33549]
[1777249409501,68.37,78590.3,0.01,-0.00226,0.0,0.33501]
[1777249414537,68.37,78598.86,0.01,-0.00224,0.0,0.33175]
[1777249419571,68.37,78599.49,0.01,-0.00224,0.0,0.33157]
[1777249424609,68.37,78603.33,0.01,-0.00223,0.0,0.33046]
[1777249429644,68.37,78596.86,0.01,-0.00224,0.0,0.33233]
[1777249434676,68.37,78592.96,0.01,-0.00225,0.0,0.33345]
[1777249439712,68.37,78576.68,0.01,-0.00229,0.0,0.33819]
[1777249444746,68.37,78568.16,0.01,-0.00231,0.0,0.34069]
[1777249449782,68.37,78563.32,0.01,-0.00232,0.0,0.34212]
[1777249455824,68.37,78564.61,0.01,-0.00232,0.0,0.34174]
[1777249460858,68.37,78561.4,0.01,-0.00232,0.0,0.34269]
[1777249467907,68.37,78562.1,0.01,-0.00232,0.0,0.34248]
[1777249474006,68.37,78561.53,0.01,-0.00232,0.0,0.34185]
[1777249477978,68.37,78575.27,0.01,-0.00229,0.0,0.33781]
[1777249483017,68.37,78577.71,0.01,-0.00228,0.0,0.33709]
[1777249488049,68.37,78569.68,0.01,-0.0023,0.0,0.33945]
[1777249493084,68.37,78565.32,0.01,-0.00231,0.0,0.34073]
[1777249498119,68.37,78564.35,0.01,-0.00231,0.0,0.34102]
[1777249503153,68.37,78566.22,0.01,-0.00231,0.0,0.34047]
[1777249508188,68.37,78564.6,0.01,-0.00231,0.0,0.34094]
[1777249513224,68.37,78563.52,0.01,-0.00231,0.0,0.34126]
[1777249518259,68.37,78557.23,0.01,-0.00233,0.0,0.34312]
[1777249523294,68.37,78557.73,0.01,-0.00233,0.0,0.34298]
[1777249528330,68.37,78550.32,0.01,-0.00234,0.0,0.34518]
[1777249533365,68.37,78537.63,0.01,-0.00237,0.0,0.34817]
[1777249537778,68.37,78535.14,0.01,-0.00237,0.0,0.34892]
[1777249538403,68.37,78531.44,0.01,-0.00238,0.0,0.35003]
[1777249539417,68.37,78484.09,0.01,-0.00249,0.0,0.3646]
[1777249540213,68.37,78484.09,0.01,-0.00249,0.0,0.3646]
[1777249540418,68.37,78434.4,0.01,-0.00261,0.0,0.38046]
[1777249542431,68.37,78419.16,0.01,-0.00265,0.0,0.38545]
[1777249547477,68.37,78420.83,0.01,-0.00265,0.0,0.3849]
[1777249549482,68.37,78434.61,0.01,-0.00261,0.0,0.38039]
[1777249550487,68.37,78434.61,0.01,-0.00261,0.0,0.38039]
[1777249550515,68.37,78447.34,0.01,-0.00258,0.0,0.37627]
[1777249555523,68.37,78461.93,0.01,-0.00255,0.0,0.3716]
[1777249560559,68.37,78464.64,0.01,-0.00254,0.0,0.37074]
[1777249561545,68.37,78464.64,0.01,-0.00254,0.0,0.37074]
[1777249561566,68.37,78460.18,0.01,-0.00255,0.0,0.37216]
[1777249565601,68.37,78447.25,0.01,-0.00258,0.0,0.3763]
[1777249570629,68.37,78460.16,0.01,-0.00255,0.0,0.37216]
[1777249575665,68.37,78456.95,0.01,-0.00256,0.0,0.37319]
[1777249580700,68.37,78458.68,0.01,-0.00255,0.0,0.37264]
[1777249585735,68.37,78461.55,0.01,-0.00255,0.0,0.37172]
[1777249590770,68.37,78463.85,0.01,-0.00254,0.0,0.37099]
[1777249596812,68.37,78465.82,0.01,-0.00253,0.0,0.36951]
[1777249601852,68.37,78477.74,0.01,-0.0025,0.0,0.36575]
[1777249603866,68.37,78491.46,0.01,-0.00247,0.0,0.36146]
[1777249608902,68.37,78493.67,0.01,-0.00246,0.0,0.36077]
[1777249613943,68.37,78511.35,0.01,-0.00242,0.0,0.35532]
[1777249618971,68.37,78528.47,0.01,-0.00238,0.0,0.35011]
[1777249622999,68.37,78511.57,0.01,-0.00242,0.0,0.35526]
[1777249628034,68.37,78511.63,0.01,-0.00242,0.0,0.35524]
[1777249633070,68.37,78510.1,0.01,-0.00242,0.0,0.35571]
[1777249635161,68.37,78491.84,0.01,-0.00247,0.0,0.36134]
[1777249641127,68.37,78489.43,0.01,-0.00247,0.0,0.36209]
[1777249645231,68.37,78517.11,0.01,-0.00241,0.0,0.35356]
[1777249651198,68.37,78519.77,0.01,-0.0024,0.0,0.35193]
[1777249656234,68.37,78514.15,0.01,-0.00241,0.0,0.35364]
[1777249661268,68.37,78512.47,0.01,-0.00241,0.0,0.35415]
[1777249666304,68.37,78510.41,0.01,-0.00242,0.0,0.35478]
[1777249671339,68.37,78513.92,0.01,-0.00241,0.0,0.35371]
[1777249675441,68.37,78495.04,0.01,-0.00245,0.0,0.35951]
[1777249681408,68.37,78490.19,0.01,-0.00247,0.0,0.36102]
[1777249686443,68.37,78485.96,0.01,-0.00248,0.0,0.36233]
[1777249691479,68.37,78486.7,0.01,-0.00247,0.0,0.3621]
[1777249694500,68.37,78502.62,0.01,-0.00244,0.0,0.35717]
[1777249698529,68.37,78518.4,0.01,-0.0024,0.0,0.35235]
[1777249703564,68.37,78526.6,0.01,-0.00238,0.0,0.34986]
[1777249705653,68.37,78509.67,0.01,-0.00242,0.0,0.35501]
[1777249711621,68.37,78505.58,0.01,-0.00242,0.0,0.35543]
[1777249716655,68.37,78504.95,0.01,-0.00243,0.0,0.35563]
[1777249721690,68.37,78508.07,0.01,-0.00242,0.0,0.35467]
[1777249726726,68.37,78507.95,0.01,-0.00242,0.0,0.35471]
[1777249731761,68.37,78509.94,0.01,-0.00241,0.0,0.3541]
[1777249736799,68.37,78509.2,0.01,-0.00242,0.0,0.35433]
[1777249741831,68.37,78510.11,0.01,-0.00241,0.0,0.35405]
[1777249746867,68.37,78507.97,0.01,-0.00242,0.0,0.3547]
[1777249751902,68.37,78517.47,0.01,-0.0024,0.0,0.35181]
[1777249756941,68.37,78530.0,0.01,-0.00237,0.0,0.34802]
[1777249761975,68.37,78518.02,0.01,-0.0024,0.0,0.35164]
[1777249767010,68.37,78517.07,0.01,-0.0024,0.0,0.35193]
[1777249772045,68.37,78515.33,0.01,-0.0024,0.0,0.35163]
[1777249777080,68.37,78515.85,0.01,-0.00239,0.0,0.35148]
[1777249782115,68.37,78509.56,0.01,-0.00241,0.0,0.35339]
[1777249787151,68.37,78501.82,0.01,-0.00243,0.0,0.35576]
[1777249792185,68.37,78500.34,0.01,-0.00243,0.0,0.35621]
[1777249797220,68.37,78497.97,0.01,-0.00244,0.0,0.35694]
[1777249802255,68.37,78495.76,0.01,-0.00244,0.0,0.35762]
[1777249807290,68.37,78486.53,0.01,-0.00246,0.0,0.36048]
[1777249809306,68.37,78473.51,0.01,-0.00249,0.0,0.36454]
[1777249813333,68.37,78451.0,0.01,-0.00255,0.0,0.37165]
[1777249818370,68.37,78447.09,0.01,-0.00256,0.0,0.3729]
[1777249823409,68.37,78450.49,0.01,-0.00255,0.0,0.37182]
[1777249828443,68.37,78438.53,0.01,-0.00258,0.0,0.37565]
[1777249832471,68.37,78454.29,0.01,-0.00254,0.0,0.36975]
[1777249837506,68.37,78458.05,0.01,-0.00253,0.0,0.36856]
[1777249840530,68.37,78440.94,0.01,-0.00257,0.0,0.37401]
[1777249845570,68.37,78444.47,0.01,-0.00256,0.0,0.37288]
[1777249850605,68.37,78454.62,0.01,-0.00254,0.0,0.36965]
[1777249855642,68.37,78461.27,0.01,-0.00252,0.0,0.36754]
[1777249860675,68.37,78462.32,0.01,-0.00252,0.0,0.36721]
[1777249865709,68.37,78470.98,0.01,-0.0025,0.0,0.36448]
[1777249871752,68.37,78471.22,0.01,-0.00249,0.0,0.36441]
[1777249875781,68.37,78455.47,0.01,-0.00253,0.0,0.36938]
[1777249878801,68.37,78437.87,0.01,-0.00258,0.0,0.375]
[1777249883842,68.37,78436.47,0.01,-0.00258,0.0,0.37545]
[1777249886945,68.37,78452.12,0.01,-0.00254,0.0,0.37044]
[1777249891898,68.37,78464.92,0.01,-0.0025,0.0,0.36554]
[1777249896934,68.37,78452.05,0.01,-0.00254,0.0,0.36961]
[1777249901968,68.37,78464.44,0.01,-0.00251,0.0,0.36569]
[1777249907095,68.37,78457.35,0.01,-0.00252,0.0,0.36793]
[1777249913049,68.37,78456.2,0.01,-0.00253,0.0,0.36829]
[1777249918085,68.37,78462.39,0.01,-0.00251,0.0,0.36634]
[1777249923121,68.37,78461.99,0.01,-0.00251,0.0,0.36646]
[1777249928155,68.37,78469.66,0.01,-0.00249,0.0,0.36405]
[1777249933191,68.37,78475.43,0.01,-0.00248,0.0,0.36225]
[1777249936211,68.37,78461.44,0.01,-0.00251,0.0,0.36664]
[1777249941247,68.37,78454.19,0.01,-0.00253,0.0,0.36893]
[1777249946281,68.37,78445.07,0.01,-0.00255,0.0,0.37183]
[1777249951317,68.37,78450.19,0.01,-0.00253,0.0,0.36934]
[1777249956352,68.37,78450.95,0.01,-0.00253,0.0,0.3691]
[1777249961387,68.37,78448.38,0.01,-0.00254,0.0,0.36992]
[1777249966423,68.37,78450.48,0.01,-0.00253,0.0,0.36925]
[1777249971457,68.37,78453.69,0.01,-0.00253,0.0,0.36823]
[1777249976493,68.37,78452.68,0.01,-0.00253,0.0,0.36855]
[1777249981528,68.37,78469.06,0.01,-0.00249,0.0,0.3634]
[1777249986566,68.37,78462.37,0.01,-0.0025,0.0,0.36549]
[1777249991600,68.37,78458.41,0.01,-0.00251,0.0,0.36674]
[1777249996635,68.37,78455.14,0.01,-0.00252,0.0,0.36777]
[1777250001670,68.37,78447.84,0.01,-0.00254,0.0,0.37009]
[1777250006705,68.37,78446.12,0.01,-0.00254,0.0,0.37064]
[1777250011740,68.37,78454.74,0.01,-0.00252,0.0,0.36705]
[1777250016774,68.37,78462.36,0.01,-0.0025,0.0,0.36465]
[1777250021810,68.37,78463.07,0.01,-0.0025,0.0,0.36443]
[1777250026847,68.37,78452.83,0.01,-0.00252,0.0,0.36765]
[1777250031884,68.37,78453.11,0.01,-0.00252,0.0,0.36756]
[1777250036916,68.37,78465.42,0.01,-0.00249,0.0,0.36369]
[1777250041952,68.37,78466.28,0.01,-0.00249,0.0,0.36342]
[1777250046987,68.37,78462.41,0.01,-0.0025,0.0,0.36463]
[1777250052022,68.37,78463.17,0.01,-0.0025,0.0,0.36439]
[1777250057057,68.37,78462.57,0.01,-0.0025,0.0,0.36458]
[1777250062092,68.37,78480.12,0.01,-0.00246,0.0,0.35911]
[1777250067128,68.37,78479.2,0.01,-0.00246,0.0,0.3594]
[1777250071156,68.37,78489.67,0.01,-0.00243,0.0,0.35533]
[1777250075201,68.37,78504.32,0.01,-0.00239,0.0,0.35086]
[1777250081227,68.37,78509.87,0.01,-0.00238,0.0,0.34918]
[1777250086263,68.37,78510.86,0.01,-0.00238,0.0,0.34888]
[1777250091299,68.37,78519.38,0.01,-0.00236,0.0,0.34632]
[1777250095328,68.37,78506.25,0.01,-0.00239,0.0,0.35028]
[1777250100364,68.37,78502.94,0.01,-0.0024,0.0,0.35128]
[1777250103384,68.37,78485.71,0.01,-0.00244,0.0,0.35655]
[1777250108500,68.37,78483.9,0.01,-0.00244,0.0,0.35711]
[1777250114462,68.37,78475.34,0.01,-0.00246,0.0,0.35975]
[1777250119497,68.37,78472.9,0.01,-0.00247,0.0,0.36051]
[1777250124531,68.37,78478.16,0.01,-0.00246,0.0,0.35888]
[1777250129568,68.37,78488.61,0.01,-0.00243,0.0,0.35566]
[1777250134605,68.37,78489.32,0.01,-0.00242,0.0,0.35461]
[1777250139639,68.37,78499.32,0.01,-0.0024,0.0,0.35156]
[1777250144675,68.37,78502.55,0.01,-0.00239,0.0,0.35058]
[1777250149712,68.37,78493.96,0.01,-0.00241,0.0,0.35319]
[1777250154745,68.37,78493.77,0.01,-0.00241,0.0,0.35325]
[1777250159781,68.37,78495.14,0.01,-0.00241,0.0,0.35283]
[1777250164817,68.37,78486.28,0.01,-0.00243,0.0,0.35554]
[1777250169851,68.37,78486.65,0.01,-0.00243,0.0,0.35543]
[1777250174886,68.37,78485.31,0.01,-0.00243,0.0,0.35584]
[1777250179921,68.37,78489.2,0.01,-0.00242,0.0,0.35465]
[1777250184957,68.37,78489.48,0.01,-0.00242,0.0,0.35456]
[1777250189992,68.37,78491.76,0.01,-0.00242,0.0,0.35386]
[1777250195028,68.37,78497.25,0.01,-0.0024,0.0,0.35136]
[1777250200064,68.37,78501.77,0.01,-0.00239,0.0,0.34999]
[1777250205098,68.37,78503.03,0.01,-0.00239,0.0,0.34961]
[1777250209203,68.37,78518.06,0.01,-0.00235,0.0,0.34509]
[1777250214161,68.37,78531.24,0.01,-0.00232,0.0,0.34116]
[1777250219272,68.37,78537.58,0.01,-0.00231,0.0,0.33929]
[1777250225238,68.37,78533.14,0.01,-0.00232,0.0,0.3406]
[1777250229712,68.37,78535.31,0.01,-0.00231,0.0,0.33996]
[1777250230273,68.37,78535.61,0.01,-0.00231,0.0,0.33987]
[1777250231036,68.37,78535.61,0.01,-0.00231,0.0,0.33987]
[1777250231280,68.37,78535.36,0.01,-0.00231,0.0,0.33994]
[1777250236314,68.37,78550.44,0.01,-0.00228,0.0,0.33552]
[1777250241350,68.37,78557.85,0.01,-0.00226,0.0,0.33336]
[1777250246384,68.37,78557.86,0.01,-0.00226,0.0,0.33336]
[1777250251420,68.37,78554.12,0.01,-0.00227,0.0,0.33365]
[1777250256455,68.37,78554.26,0.01,-0.00226,0.0,0.33361]
[1777250261490,68.37,78553.93,0.01,-0.00227,0.0,0.33371]
[1777250265519,68.37,78567.18,0.01,-0.00224,0.0,0.32988]
[1777250270554,68.37,78577.88,0.01,-0.00221,0.0,0.32681]
[1777250275588,68.37,78569.04,0.01,-0.00223,0.0,0.32934]
[1777250278617,68.37,78589.48,0.01,-0.00219,0.0,0.32352]
[1777250279701,68.37,78606.42,0.01,-0.00215,0.0,0.31876]
[1777250284658,68.37,78621.14,0.01,-0.00212,0.0,0.31468]
[1777250286820,68.37,78623.88,0.01,-0.00212,0.0,0.31393]
[1777250286893,68.37,78626.68,0.01,-0.00211,0.0,0.31316]
[1777250292714,68.37,78629.67,0.01,-0.0021,0.0,0.31234]
[1777250297749,68.37,78634.59,0.01,-0.00209,0.0,0.31099]
[1777250303342,68.37,78634.29,0.01,-0.00209,0.0,0.31107]
[1777250303791,68.37,78633.72,0.01,-0.0021,0.0,0.31123]
[1777250305504,68.37,78631.56,0.01,-0.0021,0.0,0.31182]
[1777250305805,68.37,78623.28,0.01,-0.00212,0.0,0.31409]
[1777250310840,68.37,78621.31,0.01,-0.00212,0.0,0.31463]
[1777250313861,68.37,78636.71,0.01,-0.00208,0.0,0.30966]
[1777250318895,68.37,78641.68,0.01,-0.00207,0.0,0.30832]
[1777250323931,68.37,78635.37,0.01,-0.00209,0.0,0.31003]
[1777250328965,68.37,78631.51,0.01,-0.0021,0.0,0.31108]
[1777250334001,68.37,78622.12,0.01,-0.00211,0.0,0.31365]
[1777250339038,68.37,78621.25,0.01,-0.00212,0.0,0.31389]
[1777250344074,68.37,78629.96,0.01,-0.0021,0.0,0.3115]
[1777250349111,68.37,78642.32,0.01,-0.00207,0.0,0.30814]
[1777250354145,68.37,78642.28,0.01,-0.00207,0.0,0.30815]
[1777250359181,68.37,78644.71,0.01,-0.00207,0.0,0.3075]
[1777250364215,68.37,78639.51,0.01,-0.00208,0.0,0.3089]
[1777250369251,68.37,78642.0,0.01,-0.00207,0.0,0.30823]
[1777250374287,68.37,78641.34,0.01,-0.00207,0.0,0.30766]
[1777250379320,68.37,78644.42,0.01,-0.00206,0.0,0.30683]
[1777250384356,68.37,78645.44,0.01,-0.00206,0.0,0.30656]
[1777250389402,68.37,78649.51,0.01,-0.00205,0.0,0.30546]
[1777250390477,68.37,78665.36,0.01,-0.00202,0.0,0.30123]
[1777250396440,68.37,78670.83,0.01,-0.00201,0.0,0.29978]
[1777250401474,68.37,78678.94,0.01,-0.00199,0.0,0.29764]
[1777250403490,68.37,78700.17,0.01,-0.00195,0.0,0.29211]
[1777250407519,68.37,78721.78,0.01,-0.00191,0.0,0.28658]
[1777250412553,68.37,78713.98,0.01,-0.00193,0.0,0.28857]
[1777250417589,68.37,78717.71,0.01,-0.00192,0.0,0.28762]
[1777250422623,68.37,78715.32,0.01,-0.00192,0.0,0.28822]
[1777250427661,68.37,78716.47,0.01,-0.00192,0.0,0.28793]
[1777250430693,68.37,78733.19,0.01,-0.00189,0.0,0.2837]
[1777250432698,68.37,78759.26,0.01,-0.00184,0.0,0.27652]
[1777250437733,68.37,78768.03,0.01,-0.00182,0.0,0.27437]
[1777250442768,68.37,78773.27,0.01,-0.00181,0.0,0.27309]
[1777250447809,68.37,78764.34,0.01,-0.00183,0.0,0.27527]
[1777250452841,68.37,78764.06,0.01,-0.00183,0.0,0.27534]
[1777250456869,68.37,78784.03,0.01,-0.00179,0.0,0.27049]
[1777250461904,68.37,78789.74,0.01,-0.00178,0.0,0.26911]
[1777250466939,68.37,78795.62,0.01,-0.00177,0.0,0.2677]
[1777250471973,68.37,78792.66,0.01,-0.00178,0.0,0.26841]
[1777250477011,68.37,78801.83,0.01,-0.00176,0.0,0.26622]
[1777250482050,68.37,78797.93,0.01,-0.00177,0.0,0.26715]
[1777250487092,68.37,78804.93,0.01,-0.00176,0.0,0.26549]
[1777250488099,68.37,78819.28,0.01,-0.00173,0.0,0.2621]
[1777250491206,68.37,78831.3,0.01,-0.00171,0.0,0.25865]
[1777250497167,68.37,78830.3,0.01,-0.00171,0.0,0.25888]
[1777250502201,68.37,78828.93,0.01,-0.00171,0.0,0.2592]
[1777250506240,68.37,78810.96,0.01,-0.00174,0.0,0.2634]
[1777250511346,68.37,78795.91,0.01,-0.00177,0.0,0.26697]
[1777250517319,68.37,78796.1,0.01,-0.00177,0.0,0.26692]
[1777250521416,68.37,78823.79,0.01,-0.00172,0.0,0.26039]
[1777250527392,68.37,78835.57,0.01,-0.0017,0.0,0.25766]
[1777250532425,68.37,78831.65,0.01,-0.00171,0.0,0.25857]
[1777250537460,68.37,78823.74,0.01,-0.00172,0.0,0.2604]
[1777250538467,68.37,78806.39,0.01,-0.00175,0.0,0.26448]
[1777250543502,68.37,78804.82,0.01,-0.00175,0.0,0.26485]
[1777250548536,68.37,78801.23,0.01,-0.00176,0.0,0.2657]
[1777250553571,68.37,78798.13,0.01,-0.00176,0.0,0.26577]
[1777250558606,68.37,78808.34,0.01,-0.00174,0.0,0.26336]
[1777250563642,68.37,78809.24,0.01,-0.00174,0.0,0.26314]
[1777250568677,68.37,78808.57,0.01,-0.00174,0.0,0.2633]
[1777250573711,68.37,78805.18,0.01,-0.00175,0.0,0.2641]
[1777250578746,68.37,78798.38,0.01,-0.00176,0.0,0.26571]
[1777250583782,68.37,78800.06,0.01,-0.00176,0.0,0.26531]
[1777250588819,68.37,78808.63,0.01,-0.00174,0.0,0.26329]
[1777250593853,68.37,78814.72,0.01,-0.00173,0.0,0.26186]
[1777250598888,68.37,78810.37,0.01,-0.00174,0.0,0.26288]
[1777250603924,68.37,78815.9,0.01,-0.00173,0.0,0.26158]
[1777250608959,68.37,78817.85,0.01,-0.00173,0.0,0.26112]
[1777250613994,68.37,78813.2,0.01,-0.00173,0.0,0.26156]
[1777250619029,68.37,78818.4,0.01,-0.00172,0.0,0.26034]
[1777250624066,68.37,78814.97,0.01,-0.00173,0.0,0.26114]
[1777250627087,68.37,78797.93,0.01,-0.00176,0.0,0.26515]
[1777250630108,68.37,78812.35,0.01,-0.00173,0.0,0.26175]
[1777250635143,68.37,78807.81,0.01,-0.00174,0.0,0.26282]
[1777250640179,68.37,78804.53,0.01,-0.00174,0.0,0.26359]
[1777250645214,68.37,78797.34,0.01,-0.00176,0.0,0.26529]
[1777250650252,68.37,78795.04,0.01,-0.00176,0.0,0.26584]
[1777250654283,68.37,78781.17,0.01,-0.00179,0.0,0.26916]
[1777250658311,68.37,78797.52,0.01,-0.00176,0.0,0.26525]
[1777250663346,68.37,78797.77,0.01,-0.00176,0.0,0.26519]
[1777250668380,68.37,78813.71,0.01,-0.00173,0.0,0.26144]
[1777250673416,68.37,78812.91,0.01,-0.00173,0.0,0.26097]
[1777250678450,68.37,78819.22,0.01,-0.00171,0.0,0.25949]
[1777250683486,68.37,78816.88,0.01,-0.00172,0.0,0.26004]
[1777250688523,68.37,78813.42,0.01,-0.00172,0.0,0.26085]
[1777250693559,68.37,78809.94,0.01,-0.00173,0.0,0.26166]
[1777250698595,68.37,78814.52,0.01,-0.00172,0.0,0.26059]
[1777250702699,68.37,78831.27,0.01,-0.00169,0.0,0.2567]
[1777250708671,68.37,78836.26,0.01,-0.00169,0.0,0.25556]
[1777250713707,68.37,78833.91,0.01,-0.00169,0.0,0.2561]
[1777250718741,68.37,78836.72,0.01,-0.00168,0.0,0.25545]
[1777250723776,68.37,78834.4,0.01,-0.00169,0.0,0.25598]
[1777250728814,68.37,78832.94,0.01,-0.00169,0.0,0.25632]
[1777250733849,68.37,78831.01,0.01,-0.00169,0.0,0.25612]
[1777250738885,68.37,78830.0,0.01,-0.00169,0.0,0.25635]
[1777250743919,68.37,78830.98,0.01,-0.00169,0.0,0.25612]
[1777250748953,68.37,78831.17,0.01,-0.00169,0.0,0.25608]
[1777250753050,68.37,78847.53,0.01,-0.00166,0.0,0.25234]
[1777250759027,68.37,78856.41,0.01,-0.00165,0.0,0.25033]
[1777250764062,68.37,78869.42,0.01,-0.00163,0.0,0.24742]
[1777250766078,68.37,78887.42,0.01,-0.0016,0.0,0.24343]
[1777250771113,68.37,78874.41,0.01,-0.00162,0.0,0.24631]
[1777250773200,68.37,78845.81,0.01,-0.00167,0.0,0.25273]
[1777250779168,68.37,78851.31,0.01,-0.00166,0.0,0.25149]
[1777250784205,68.37,78846.25,0.01,-0.00166,0.0,0.25263]
[1777250789240,68.37,78844.66,0.01,-0.00167,0.0,0.25299]
[1777250794275,68.37,78841.02,0.01,-0.00167,0.0,0.25318]
[1777250799320,68.37,78834.48,0.01,-0.00168,0.0,0.25468]
[1777250802342,68.37,78849.16,0.01,-0.00166,0.0,0.25133]
[1777250807377,68.37,78851.86,0.01,-0.00165,0.0,0.25072]
[1777250812413,68.37,78853.83,0.01,-0.00165,0.0,0.25028]
[1777250817455,68.37,78848.77,0.01,-0.00166,0.0,0.25142]
[1777250822484,68.37,78844.22,0.01,-0.00166,0.0,0.25245]
[1777250827519,68.37,78837.66,0.01,-0.00167,0.0,0.25395]
[1777250832557,68.37,78861.25,0.01,-0.00164,0.0,0.24861]
[1777250835579,68.37,78875.43,0.01,-0.00161,0.0,0.24545]
[1777250840614,68.37,78889.79,0.01,-0.00159,0.0,0.24229]
[1777250845649,68.37,78894.13,0.01,-0.00158,0.0,0.24134]
[1777250850685,68.37,78893.22,0.01,-0.00158,0.0,0.24154]
[1777250855718,68.37,78897.95,0.01,-0.00157,0.0,0.2399]
[1777250860755,68.37,78899.58,0.01,-0.00157,0.0,0.23954]
[1777250865790,68.37,78896.48,0.01,-0.00158,0.0,0.24022]
[1777250870824,68.37,78892.82,0.01,-0.00158,0.0,0.24101]
[1777250875860,68.37,78894.74,0.01,-0.00158,0.0,0.24059]
[1777250880895,68.37,78894.86,0.01,-0.00158,0.0,0.24057]
[1777250885930,68.37,78896.06,0.01,-0.00158,0.0,0.24031]
[1777250890965,68.37,78892.63,0.01,-0.00158,0.0,0.24105]
[1777250896000,68.37,78894.46,0.01,-0.00158,0.0,0.24065]
[1777250901035,68.37,78895.78,0.01,-0.00158,0.0,0.24037]
[1777250906070,68.37,78886.46,0.01,-0.00159,0.0,0.2424]
[1777250911105,68.37,78887.97,0.01,-0.00158,0.0,0.24145]
[1777250916139,68.37,78890.56,0.01,-0.00158,0.0,0.24089]
[1777250921174,68.37,78889.29,0.01,-0.00158,0.0,0.24116]
[1777250926209,68.37,78883.6,0.01,-0.00159,0.0,0.24241]
[1777250930238,68.37,78865.98,0.01,-0.00162,0.0,0.2463]
[1777250932252,68.37,78851.29,0.01,-0.00164,0.0,0.24958]
[1777250937286,68.37,78860.9,0.01,-0.00163,0.0,0.24743]
[1777250942323,68.37,78846.1,0.01,-0.00165,0.0,0.25075]
[1777250947358,68.37,78849.76,0.01,-0.00165,0.0,0.24993]
[1777250952393,68.37,78844.18,0.01,-0.00166,0.0,0.25119]
[1777250957428,68.37,78846.61,0.01,-0.00165,0.0,0.25064]
[1777250962463,68.37,78852.0,0.01,-0.00164,0.0,0.24942]
[1777250967497,68.37,78850.96,0.01,-0.00164,0.0,0.24966]
[1777250972537,68.37,78848.11,0.01,-0.00165,0.0,0.24966]
[1777250974614,68.37,78833.9,0.01,-0.00167,0.0,0.25288]
[1777250980589,68.37,78832.76,0.01,-0.00167,0.0,0.25314]
[1777250985631,68.37,78832.77,0.01,-0.00167,0.0,0.25314]
[1777250990660,68.37,78834.25,0.01,-0.00167,0.0,0.2528]
[1777250995694,68.37,78840.28,0.01,-0.00166,0.0,0.25143]
[1777251000731,68.37,78829.26,0.01,-0.00168,0.0,0.25394]
[1777251005765,68.37,78827.71,0.01,-0.00168,0.0,0.25429]
[1777251010802,68.37,78810.25,0.01,-0.00171,0.0,0.25831]
[1777251015838,68.37,78802.09,0.01,-0.00172,0.0,0.26021]
[1777251020873,68.37,78803.23,0.01,-0.00172,0.0,0.25995]
[1777251025908,68.37,78800.88,0.01,-0.00172,0.0,0.2605]
[1777251030942,68.37,78793.94,0.01,-0.00174,0.0,0.26212]
[1777251035978,68.37,78795.94,0.01,-0.00173,0.0,0.26099]
[1777251041014,68.37,78795.34,0.01,-0.00173,0.0,0.26113]
[1777251046049,68.37,78804.17,0.01,-0.00171,0.0,0.25907]
[1777251051084,68.37,78801.97,0.01,-0.00172,0.0,0.25958]
[1777251054107,68.37,78818.11,0.01,-0.00169,0.0,0.25585]
[1777251059144,68.37,78827.36,0.01,-0.00168,0.0,0.25373]
[1777251064186,68.37,78824.29,0.01,-0.00168,0.0,0.25443]
[1777251069220,68.37,78815.64,0.01,-0.0017,0.0,0.25642]
[1777251073248,68.37,78800.66,0.01,-0.00172,0.0,0.25989]
[1777251078284,68.37,78798.19,0.01,-0.00173,0.0,0.26047]
[1777251083318,68.37,78790.22,0.01,-0.00174,0.0,0.26234]
[1777251088353,68.37,78792.97,0.01,-0.00173,0.0,0.26169]
[1777251093388,68.37,78791.42,0.01,-0.00173,0.0,0.26139]
[1777251098429,68.37,78803.79,0.01,-0.00171,0.0,0.25851]
[1777251103461,68.37,78804.65,0.01,-0.00171,0.0,0.25831]
[1777251108496,68.37,78803.51,0.01,-0.00171,0.0,0.25857]
[1777251113532,68.37,78803.24,0.01,-0.00171,0.0,0.25863]
[1777251115634,68.37,78819.35,0.01,-0.00168,0.0,0.25491]
[1777251121591,68.37,78819.73,0.01,-0.00168,0.0,0.25483]
[1777251126624,68.37,78823.96,0.01,-0.00168,0.0,0.25386]
[1777251131660,68.37,78837.96,0.01,-0.00165,0.0,0.25068]
[1777251134681,68.37,78853.98,0.01,-0.00163,0.0,0.24708]
[1777251137702,68.37,78873.47,0.01,-0.0016,0.0,0.24277]
[1777251139716,68.37,78889.37,0.01,-0.00157,0.0,0.2393]
[1777251141729,68.37,78873.84,0.01,-0.0016,0.0,0.24268]
[1777251146765,68.37,78882.5,0.01,-0.00158,0.0,0.24079]
[1777251151800,68.37,78873.15,0.01,-0.00159,0.0,0.24221]
[1777251156838,68.37,78873.32,0.01,-0.00159,0.0,0.24218]
[1777251161872,68.37,78875.76,0.01,-0.00159,0.0,0.24164]
[1777251166908,68.37,78876.78,0.01,-0.00159,0.0,0.24142]
[1777251171943,68.37,78877.31,0.01,-0.00159,0.0,0.2413]
[1777251176977,68.37,78880.51,0.01,-0.00158,0.0,0.24061]
[1777251184027,68.37,78890.11,0.01,-0.00157,0.0,0.23852]
[1777251189063,68.37,78890.21,0.01,-0.00157,0.0,0.2385]
[1777251194099,68.37,78912.17,0.01,-0.00153,0.0,0.23379]
[1777251198128,68.37,78894.39,0.01,-0.00156,0.0,0.2376]
[1777251203163,68.37,78880.64,0.01,-0.00158,0.0,0.24058]
[1777251209213,68.37,78877.82,0.01,-0.00158,0.0,0.24119]
[1777251210211,68.37,78891.88,0.01,-0.00156,0.0,0.23814]
[1777251211219,68.37,78905.45,0.01,-0.00154,0.0,0.23462]
[1777251216259,68.37,78908.11,0.01,-0.00153,0.0,0.23405]
[1777251222302,68.37,78913.95,0.01,-0.00152,0.0,0.23281]
[1777251227339,68.37,78910.49,0.01,-0.00153,0.0,0.23355]
[1777251232371,68.37,78913.33,0.01,-0.00153,0.0,0.23295]
[1777251236502,68.37,78928.55,0.01,-0.0015,0.0,0.22974]
[1777251242572,68.37,78946.76,0.01,-0.00147,0.0,0.22596]
[1777251244491,68.37,78968.87,0.01,-0.00144,0.0,0.22145]
[1777251249526,68.37,78968.48,0.01,-0.00144,0.0,0.22153]
[1777251254561,68.37,78987.54,0.01,-0.00141,0.0,0.2177]
[1777251259597,68.37,78973.69,0.01,-0.00143,0.0,0.22048]
[1777251264634,68.37,78965.14,0.01,-0.00145,0.0,0.2222]
[1777251266737,68.37,78988.66,0.01,-0.00141,0.0,0.21748]
[1777251272690,68.37,78995.81,0.01,-0.0014,0.0,0.21549]
[1777251277725,68.37,78996.67,0.01,-0.0014,0.0,0.21532]
[1777251282759,68.37,78999.07,0.01,-0.00139,0.0,0.21485]
[1777251287794,68.37,78995.77,0.01,-0.0014,0.0,0.2155]
[1777251292829,68.37,78987.98,0.01,-0.00141,0.0,0.21704]
[1777251295850,68.37,78973.63,0.01,-0.00143,0.0,0.21991]
[1777251300885,68.37,78973.6,0.01,-0.00143,0.0,0.21992]
[1777251302899,68.37,78990.03,0.01,-0.00141,0.0,0.21663]
[1777251307938,68.37,78991.4,0.01,-0.00141,0.0,0.21636]
[1777251309951,68.37,79011.7,0.01,-0.00138,0.0,0.21237]
[1777251313063,68.37,79012.82,0.01,-0.00138,0.0,0.21215]
[1777251313076,68.37,79015.34,0.01,-0.00137,0.0,0.21166]
[1777251314120,68.37,79015.34,0.01,-0.00137,0.0,0.21166]
[1777251314185,68.37,79074.87,0.01,-0.00129,0.0,0.20038]
[1777251315173,68.37,79074.87,0.01,-0.00129,0.0,0.20038]
[1777251315206,68.37,79099.85,0.01,-0.00126,0.0,0.1958]
[1777251316104,68.37,79099.85,0.01,-0.00126,0.0,0.1958]
[1777251316178,68.37,79137.18,0.01,-0.00121,0.0,0.18914]
[1777251317122,68.37,79172.7,0.01,-0.00117,0.0,0.183]
[1777251323072,68.37,79177.28,0.01,-0.00116,0.0,0.18222]
[1777251328117,68.37,79184.81,0.01,-0.00115,0.0,0.18094]
[1777251333147,68.37,79182.24,0.01,-0.00115,0.0,0.18088]
[1777251334393,68.37,79182.24,0.01,-0.00115,0.0,0.18088]
[1777251334476,68.37,79189.41,0.01,-0.00114,0.0,0.17968]
[1777251336534,68.37,79255.73,0.01,-0.00107,0.0,0.16886]
[1777251337269,68.37,79268.8,0.01,-0.00105,0.0,0.1668]
[1777251343231,68.37,79267.94,0.01,-0.00105,0.0,0.16694]
[1777251348260,68.37,79261.89,0.01,-0.00106,0.0,0.16789]
[1777251351865,68.37,79258.31,0.01,-0.00107,0.0,0.16845]
[1777251352290,68.37,79258.35,0.01,-0.00107,0.0,0.16845]
[1777251352805,68.37,79258.35,0.01,-0.00107,0.0,0.16845]
[1777251353296,68.37,79281.27,0.01,-0.00104,0.0,0.16486]
[1777251354316,68.37,79308.53,0.01,-0.00101,0.0,0.16068]
[1777251359340,68.37,79306.58,0.01,-0.00101,0.0,0.16097]
[1777251360344,68.37,79286.01,0.01,-0.00104,0.0,0.16412]
[1777251361352,68.37,79261.46,0.01,-0.00106,0.0,0.16796]
[1777251364373,68.37,79277.01,0.01,-0.00105,0.0,0.16552]
[1777251365467,68.37,79303.04,0.01,-0.00102,0.0,0.16151]
[1777251369413,68.37,79287.54,0.01,-0.00103,0.0,0.16389]
[1777251372433,68.37,79272.54,0.01,-0.00105,0.0,0.16622]
[1777251376463,68.37,79288.56,0.01,-0.00103,0.0,0.16373]
[1777251381502,68.37,79271.56,0.01,-0.00105,0.0,0.16637]
[1777251386542,68.37,79263.1,0.01,-0.00106,0.0,0.1677]
[1777251391574,68.37,79259.09,0.01,-0.00106,0.0,0.16787]
[1777251393588,68.37,79225.62,0.01,-0.0011,0.0,0.17322]
[1777251394596,68.37,79210.76,0.01,-0.00112,0.0,0.17565]
[1777251396610,68.37,79191.24,0.01,-0.00114,0.0,0.17888]
[1777251400735,68.37,79219.16,0.01,-0.00111,0.0,0.17427]
[1777251402669,68.37,79235.62,0.01,-0.00109,0.0,0.1716]
[1777251406700,68.37,79264.94,0.01,-0.00106,0.0,0.16694]
[1777251411735,68.37,79265.69,0.01,-0.00105,0.0,0.16683]
[1777251416791,68.37,79267.85,0.01,-0.00105,0.0,0.16649]
[1777251421824,68.37,79265.33,0.01,-0.00105,0.0,0.16688]
[1777251424845,68.37,79281.85,0.01,-0.00104,0.0,0.16431]
[1777251428052,68.37,79297.49,0.01,-0.00102,0.0,0.16191]
[1777251430893,68.37,79280.68,0.01,-0.00104,0.0,0.16449]
[1777251433908,68.37,79299.65,0.01,-0.00102,0.0,0.16158]
[1777251438943,68.37,79294.42,0.01,-0.00102,0.0,0.16237]
[1777251443978,68.37,79307.31,0.01,-0.00101,0.0,0.16041]
[1777251449017,68.37,79295.12,0.01,-0.00102,0.0,0.16227]
[1777251451029,68.37,79267.37,0.01,-0.00105,0.0,0.1661]
[1777251456062,68.37,79259.71,0.01,-0.00106,0.0,0.1673]
[1777251461097,68.37,79260.13,0.01,-0.00106,0.0,0.16724]
[1777251466133,68.37,79261.29,0.01,-0.00106,0.0,0.16706]
[1777251471167,68.37,79251.96,0.01,-0.00107,0.0,0.16853]
[1777251476206,68.37,79246.76,0.01,-0.00107,0.0,0.16935]
[1777251481243,68.37,79254.98,0.01,-0.00106,0.0,0.16805]
[1777251483260,68.37,79280.28,0.01,-0.00104,0.0,0.1641]
[1777251488502,68.37,79303.43,0.01,-0.00101,0.0,0.16055]
[1777251493343,68.37,79285.26,0.01,-0.00103,0.0,0.16333]
[1777251498584,68.37,79279.96,0.01,-0.00104,0.0,0.16415]
[1777251501404,68.37,79295.19,0.01,-0.00102,0.0,0.16181]
[1777251506439,68.37,79301.75,0.01,-0.00101,0.0,0.16081]
[1777251508697,68.37,79368.6,0.01,-0.00094,0.0,0.15095]
[1777251511490,68.37,79342.42,0.01,-0.00097,0.0,0.15431]
[1777251512489,68.37,79320.06,0.01,-0.00099,0.0,0.15761]
[1777251514503,68.37,79299.33,0.01,-0.00101,0.0,0.16073]
[1777251518540,68.37,79280.19,0.01,-0.00103,0.0,0.16365]
[1777251519544,68.37,79252.53,0.01,-0.00106,0.0,0.16797]
[1777251522565,68.37,79238.5,0.01,-0.00108,0.0,0.1702]
[1777251525587,68.37,79223.45,0.01,-0.0011,0.0,0.17262]
[1777251530625,68.37,79219.21,0.01,-0.0011,0.0,0.17331]
[1777251535674,68.37,79223.89,0.01,-0.0011,0.0,0.17255]
[1777251536674,68.37,79251.68,0.01,-0.00106,0.0,0.1681]
[1777251538709,68.37,79266.93,0.01,-0.00105,0.0,0.16571]
[1777251543726,68.37,79249.6,0.01,-0.00107,0.0,0.16843]
[1777251548762,68.37,79252.01,0.01,-0.00106,0.0,0.16805]
[1777251553796,68.37,79245.56,0.01,-0.00107,0.0,0.16907]
[1777251559091,68.37,79254.87,0.01,-0.00106,0.0,0.1676]
[1777251564874,68.37,79246.01,0.01,-0.00107,0.0,0.169]
[1777251569911,68.37,79255.18,0.01,-0.00106,0.0,0.16755]
[1777251574952,68.37,79258.66,0.01,-0.00105,0.0,0.16654]
[1777251579985,68.37,79260.2,0.01,-0.00105,0.0,0.1663]
[1777251585024,68.37,79258.3,0.01,-0.00105,0.0,0.1666]
[1777251590058,68.37,79257.32,0.01,-0.00106,0.0,0.16675]
[1777251595093,68.37,79252.44,0.01,-0.00106,0.0,0.16752]
[1777251600232,68.37,79258.43,0.01,-0.00105,0.0,0.16658]
[1777251600369,68.37,79281.36,0.01,-0.00103,0.0,0.16302]
[1777251601824,68.37,79281.36,0.01,-0.00103,0.0,0.16302]
[1777251602156,68.37,79348.55,0.01,-0.00096,0.0,0.15298]
[1777251603166,68.37,79365.48,0.01,-0.00094,0.0,0.15054]
[1777251605241,68.37,79380.96,0.01,-0.00093,0.0,0.14834]
[1777251611227,68.37,79393.05,0.01,-0.00092,0.0,0.14664]
[1777251616271,68.37,79406.47,0.01,-0.0009,0.0,0.14478]
[1777251621308,68.37,79418.18,0.01,-0.00089,0.0,0.14317]
[1777251624329,68.37,79400.39,0.01,-0.00091,0.0,0.14562]
[1777251627354,68.37,79383.51,0.01,-0.00092,0.0,0.14798]
[1777251629643,68.37,79405.58,0.01,-0.0009,0.0,0.1449]
[1777251635412,68.37,79409.71,0.01,-0.0009,0.0,0.14392]
[1777251640447,68.37,79412.96,0.01,-0.00089,0.0,0.14347]
[1777251645481,68.37,79416.42,0.01,-0.00089,0.0,0.143]
[1777251650517,68.37,79415.51,0.01,-0.00089,0.0,0.14313]
[1777251655552,68.37,79410.28,0.01,-0.0009,0.0,0.14384]
[1777251660707,68.37,79423.74,0.01,-0.00088,0.0,0.142]
[1777251661633,68.37,79440.55,0.01,-0.00087,0.0,0.13974]
[1777251666427,68.37,79445.09,0.01,-0.00086,0.0,0.13913]
[1777251666681,68.37,79448.23,0.01,-0.00086,0.0,0.13872]
[1777251670737,68.37,79442.08,0.01,-0.00087,0.0,0.13954]
[1777251670838,68.37,79452.88,0.01,-0.00086,0.0,0.1381]
[1777251675743,68.37,79437.45,0.01,-0.00087,0.0,0.14016]
[1777251676750,68.37,79467.77,0.01,-0.00084,0.0,0.13614]
[1777251681798,68.37,79473.12,0.01,-0.00084,0.0,0.13545]
[1777251683806,68.37,79450.36,0.01,-0.00086,0.0,0.13843]
[1777251684817,68.37,79435.64,0.01,-0.00087,0.0,0.1404]
[1777251688855,68.37,79457.1,0.01,-0.00085,0.0,0.13754]
[1777251690864,68.37,79479.77,0.01,-0.00083,0.0,0.13458]
[1777251695898,68.37,79471.14,0.01,-0.00084,0.0,0.13531]
[1777251697913,68.37,79455.73,0.01,-0.00085,0.0,0.13733]
[1777251702949,68.37,79467.0,0.01,-0.00084,0.0,0.13585]
[1777251704964,68.37,79447.34,0.01,-0.00086,0.0,0.13844]
[1777251705844,68.37,79447.34,0.01,-0.00086,0.0,0.13844]
[1777251705969,68.37,79447.02,0.01,-0.00086,0.0,0.13848]
[1777251711006,68.37,79445.46,0.01,-0.00086,0.0,0.13869]
[1777251716043,68.37,79440.92,0.01,-0.00087,0.0,0.13929]
[1777251718057,68.37,79465.02,0.01,-0.00084,0.0,0.13611]
[1777251721085,68.37,79441.57,0.01,-0.00087,0.0,0.1392]
[1777251722095,68.37,79420.46,0.01,-0.00088,0.0,0.14204]
[1777251724107,68.37,79394.59,0.01,-0.00091,0.0,0.1456]
[1777251729148,68.37,79399.48,0.01,-0.0009,0.0,0.14492]
[1777251730449,68.37,79451.28,0.01,-0.00086,0.0,0.13791]
[1777251731168,68.37,79478.07,0.01,-0.00083,0.0,0.13441]
[1777251736200,68.37,79449.61,0.01,-0.00086,0.0,0.13813]
[1777251741242,68.37,79445.6,0.01,-0.00086,0.0,0.13867]
[1777251744258,68.37,79419.88,0.01,-0.00089,0.0,0.14212]
[1777251749297,68.37,79428.47,0.01,-0.00088,0.0,0.14096]
[1777251754333,68.37,79397.45,0.01,-0.0009,0.0,0.14478]
[1777251759371,68.37,79394.45,0.01,-0.00091,0.0,0.1452]
[1777251764407,68.37,79413.42,0.01,-0.00089,0.0,0.14259]
[1777251769442,68.37,79427.65,0.01,-0.00088,0.0,0.14067]
[1777251773448,68.37,79430.55,0.01,-0.00087,0.0,0.14028]
[1777251773470,68.37,79430.38,0.01,-0.00087,0.0,0.1403]
[1777251778504,68.37,79427.39,0.01,-0.00088,0.0,0.1407]
[1777251783551,68.37,79423.3,0.01,-0.00088,0.0,0.14125]
[1777251784550,68.37,79406.63,0.01,-0.00089,0.0,0.14352]
[1777251786563,68.37,79367.85,0.01,-0.00093,0.0,0.14893]
[1777251787573,68.37,79352.24,0.01,-0.00095,0.0,0.15116]
[1777251789598,68.37,79331.72,0.01,-0.00097,0.0,0.15413]
[1777251794625,68.37,79334.93,0.01,-0.00096,0.0,0.15366]
[1777251799654,68.37,79347.87,0.01,-0.00095,0.0,0.15179]
[1777251804706,68.37,79358.57,0.01,-0.00094,0.0,0.15025]
[1777251809728,68.37,79345.4,0.01,-0.00095,0.0,0.15214]
[1777251812749,68.37,79361.35,0.01,-0.00094,0.0,0.14943]
[1777251814763,68.37,79376.39,0.01,-0.00092,0.0,0.1473]
[1777251818792,68.37,79391.5,0.01,-0.00091,0.0,0.14519]
[1777251823826,68.37,79396.89,0.01,-0.0009,0.0,0.14445]
[1777251828861,68.37,79388.66,0.01,-0.00091,0.0,0.14559]
[1777251833897,68.37,79386.84,0.01,-0.00091,0.0,0.14584]
[1777251838938,68.37,79395.62,0.01,-0.0009,0.0,0.14462]
[1777251843972,68.37,79402.88,0.01,-0.0009,0.0,0.14362]
[1777251846994,68.37,79417.81,0.01,-0.00088,0.0,0.14159]
[1777251852029,68.37,79415.95,0.01,-0.00088,0.0,0.14184]
[1777251857081,68.37,79410.5,0.01,-0.00089,0.0,0.14258]
[1777251862101,68.37,79408.49,0.01,-0.00089,0.0,0.14286]
[1777251867137,68.37,79416.25,0.01,-0.00088,0.0,0.1418]
[1777251872172,68.37,79423.12,0.01,-0.00087,0.0,0.14047]
[1777251877207,68.37,79420.26,0.01,-0.00088,0.0,0.14085]
[1777251882242,68.37,79424.37,0.01,-0.00087,0.0,0.1403]
[1777251887276,68.37,79418.09,0.01,-0.00088,0.0,0.14115]
[1777251892311,68.37,79419.62,0.01,-0.00088,0.0,0.14094]
[1777251896339,68.37,79400.79,0.01,-0.0009,0.0,0.1435]
[1777251900369,68.37,79375.96,0.01,-0.00092,0.0,0.14694]
[1777251905402,68.37,79387.14,0.01,-0.00091,0.0,0.14538]
[1777251910450,68.37,79379.83,0.01,-0.00092,0.0,0.1464]
[1777251915475,68.37,79392.87,0.01,-0.0009,0.0,0.14459]
[1777251920519,68.37,79380.86,0.01,-0.00091,0.0,0.14626]
[1777251923535,68.37,79366.6,0.01,-0.00093,0.0,0.14826]
[1777251928573,68.37,79377.55,0.01,-0.00092,0.0,0.14672]
[1777251933631,68.37,79374.56,0.01,-0.00092,0.0,0.14672]
[1777251938653,68.37,79361.81,0.01,-0.00093,0.0,0.14851]
[1777251943690,68.37,79358.41,0.01,-0.00093,0.0,0.149]
[1777251948724,68.37,79344.18,0.01,-0.00095,0.0,0.15103]
[1777251953760,68.37,79352.53,0.01,-0.00094,0.0,0.14983]
[1777251958799,68.37,79364.53,0.01,-0.00093,0.0,0.14813]
[1777251963835,68.37,79370.78,0.01,-0.00092,0.0,0.14725]
[1777251965849,68.37,79387.55,0.01,-0.00091,0.0,0.14491]
[1777251970887,68.37,79398.59,0.01,-0.00089,0.0,0.14339]
[1777251973915,68.37,79371.46,0.01,-0.00092,0.0,0.14715]
[1777251978955,68.37,79373.26,0.01,-0.00092,0.0,0.1469]
[1777251983991,68.37,79367.26,0.01,-0.00092,0.0,0.14775]
[1777251989026,68.37,79365.91,0.01,-0.00093,0.0,0.14794]
[1777251994061,68.37,79363.84,0.01,-0.00093,0.0,0.14781]
[1777251999097,68.37,79359.38,0.01,-0.00093,0.0,0.14844]
[1777252004131,68.37,79366.77,0.01,-0.00092,0.0,0.14739]
[1777252009170,68.37,79362.79,0.01,-0.00093,0.0,0.14795]
[1777252014203,68.37,79361.33,0.01,-0.00093,0.0,0.14816]
[1777252018230,68.37,79375.28,0.01,-0.00091,0.0,0.1462]
[1777252023266,68.37,79380.69,0.01,-0.00091,0.0,0.14545]
[1777252027296,68.37,79351.9,0.01,-0.00094,0.0,0.1495]
[1777252029310,68.37,79333.85,0.01,-0.00096,0.0,0.15209]
[1777252034346,68.37,79320.59,0.01,-0.00097,0.0,0.15402]
[1777252039381,68.37,79306.4,0.01,-0.00098,0.0,0.15611]
[1777252043682,68.37,79301.23,0.01,-0.00099,0.0,0.15687]
[1777252044417,68.37,79303.43,0.01,-0.00099,0.0,0.15655]
[1777252049466,68.37,79311.92,0.01,-0.00098,0.0,0.15529]
[1777252051468,68.37,79335.86,0.01,-0.00095,0.0,0.15137]
[1777252056518,68.37,79343.06,0.01,-0.00094,0.0,0.15033]
[1777252057525,68.37,79313.0,0.01,-0.00097,0.0,0.15469]
[1777252062902,68.37,79316.74,0.01,-0.00097,0.0,0.15415]
[1777252068603,68.37,79313.92,0.01,-0.00097,0.0,0.15456]
[1777252073637,68.37,79316.87,0.01,-0.00097,0.0,0.15413]
[1777252078672,68.37,79309.88,0.01,-0.00098,0.0,0.15515]
[1777252083708,68.37,79299.29,0.01,-0.00099,0.0,0.15672]
[1777252087759,68.37,79277.86,0.01,-0.00101,0.0,0.15994]
[1777252089235,68.37,79277.86,0.01,-0.00101,0.0,0.15994]
[1777252089291,68.37,79263.08,0.01,-0.00103,0.0,0.16219]
[1777252094786,68.37,79256.54,0.01,-0.00103,0.0,0.1632]
[1777252099822,68.37,79239.04,0.01,-0.00105,0.0,0.16592]
[1777252101838,68.37,79217.7,0.01,-0.00108,0.0,0.16929]
[1777252106873,68.37,79209.44,0.01,-0.00108,0.0,0.17061]
[1777252111908,68.37,79200.55,0.01,-0.00109,0.0,0.17157]
[1777252116944,68.37,79205.75,0.01,-0.00109,0.0,0.17073]
[1777252121978,68.37,79203.89,0.01,-0.00109,0.0,0.17103]
[1777252126007,68.37,79189.7,0.01,-0.0011,0.0,0.17332]
[1777252131043,68.37,79185.25,0.01,-0.00111,0.0,0.17405]
[1777252136079,68.37,79179.47,0.01,-0.00112,0.0,0.175]
[1777252138093,68.37,79196.4,0.01,-0.0011,0.0,0.17224]
[1777252143474,68.37,79190.81,0.01,-0.0011,0.0,0.17314]
[1777252145143,68.37,79176.06,0.01,-0.00112,0.0,0.17556]
[1777252150181,68.37,79191.41,0.01,-0.0011,0.0,0.17305]
[1777252153544,68.37,79206.16,0.01,-0.00109,0.0,0.17066]
[1777252159240,68.37,79212.46,0.01,-0.00108,0.0,0.16965]
[1777252164280,68.37,79208.43,0.01,-0.00108,0.0,0.1703]
[1777252169315,68.37,79192.61,0.01,-0.0011,0.0,0.17285]
[1777252173344,68.37,79205.98,0.01,-0.00108,0.0,0.17022]
[1777252178387,68.37,79196.08,0.01,-0.00109,0.0,0.17181]
[1777252180395,68.37,79176.28,0.01,-0.00112,0.0,0.17504]
[1777252183337,68.37,79171.33,0.01,-0.00112,0.0,0.17586]
[1777252183416,68.37,79170.35,0.01,-0.00112,0.0,0.17602]
[1777252185877,68.37,79176.51,0.01,-0.00112,0.0,0.175]
[1777252186438,68.37,79176.63,0.01,-0.00112,0.0,0.17498]
[1777252188438,68.37,79176.67,0.01,-0.00112,0.0,0.17498]
[1777252188533,68.37,79163.16,0.01,-0.00113,0.0,0.17721]
[1777252194496,68.37,79160.61,0.01,-0.00114,0.0,0.17763]
[1777252199530,68.37,79153.2,0.01,-0.00114,0.0,0.17887]
[1777252204565,68.37,79151.56,0.01,-0.00115,0.0,0.17915]
[1777252209601,68.37,79173.16,0.01,-0.00112,0.0,0.17555]
[1777252210107,68.37,79173.16,0.01,-0.00112,0.0,0.17555]
[1777252210616,68.37,79179.72,0.01,-0.00111,0.0,0.17448]
[1777252211419,68.37,79179.72,0.01,-0.00111,0.0,0.17448]
[1777252211614,68.37,79176.04,0.01,-0.00112,0.0,0.17508]
[1777252212205,68.37,79176.04,0.01,-0.00112,0.0,0.17508]
[1777252212621,68.37,79175.8,0.01,-0.00112,0.0,0.17512]
[1777252214528,68.37,79172.8,0.01,-0.00112,0.0,0.17561]
[1777252214636,68.37,79171.38,0.01,-0.00112,0.0,0.17585]
[1777252215556,68.37,79171.38,0.01,-0.00112,0.0,0.17585]
[1777252215645,68.37,79174.29,0.01,-0.00112,0.0,0.17537]
[1777252220677,68.37,79178.47,0.01,-0.00111,0.0,0.17468]
[1777252225715,68.37,79180.37,0.01,-0.00111,0.0,0.17437]
[1777252229745,68.37,79163.81,0.01,-0.00113,0.0,0.1771]
[1777252234126,68.37,79144.99,0.01,-0.00115,0.0,0.17976]
[1777252239820,68.37,79145.88,0.01,-0.00115,0.0,0.17961]
[1777252244855,68.37,79145.53,0.01,-0.00115,0.0,0.17967]
[1777252249893,68.37,79130.14,0.01,-0.00117,0.0,0.18228]
[1777252254277,68.37,79168.09,0.01,-0.00112,0.0,0.1759]
[1777252259975,68.37,79166.19,0.01,-0.00113,0.0,0.17622]
[1777252265010,68.37,79172.26,0.01,-0.00112,0.0,0.17522]
[1777252270045,68.37,79183.89,0.01,-0.00111,0.0,0.17331]
[1777252275080,68.37,79196.96,0.01,-0.00109,0.0,0.17119]
[1777252280116,68.37,79198.81,0.01,-0.00109,0.0,0.1709]
[1777252285165,68.37,79204.34,0.01,-0.00108,0.0,0.17001]
[1777252290187,68.37,79206.21,0.01,-0.00108,0.0,0.16971]
[1777252295220,68.37,79207.88,0.01,-0.00107,0.0,0.16897]
[1777252300254,68.37,79208.33,0.01,-0.00107,0.0,0.1689]
[1777252305290,68.37,79204.44,0.01,-0.00108,0.0,0.16952]
[1777252310324,68.37,79201.27,0.01,-0.00108,0.0,0.17003]
[1777252315360,68.37,79198.93,0.01,-0.00108,0.0,0.1704]
[1777252320399,68.37,79199.28,0.01,-0.00108,0.0,0.17035]
[1777252325431,68.37,79200.55,0.01,-0.00108,0.0,0.17014]
[1777252329458,68.37,79214.83,0.01,-0.00107,0.0,0.16787]
[1777252334492,68.37,79211.75,0.01,-0.00107,0.0,0.16835]
[1777252339527,68.37,79204.01,0.01,-0.00108,0.0,0.16959]
[1777252344562,68.37,79198.88,0.01,-0.00109,0.0,0.17041]
[1777252349598,68.37,79194.88,0.01,-0.00109,0.0,0.17105]
[1777252354633,68.37,79192.21,0.01,-0.00109,0.0,0.17101]
[1777252359670,68.37,79190.0,0.01,-0.00109,0.0,0.17136]
[1777252364702,68.37,79174.67,0.01,-0.00111,0.0,0.17386]
[1777252369738,68.37,79161.64,0.01,-0.00112,0.0,0.176]
[1777252374775,68.37,79168.56,0.01,-0.00112,0.0,0.17486]
[1777252380818,68.37,79167.84,0.01,-0.00112,0.0,0.17498]
[1777252385855,68.37,79176.06,0.01,-0.00111,0.0,0.17363]
[1777252390893,68.37,79171.25,0.01,-0.00111,0.0,0.17442]
[1777252395264,68.37,79146.83,0.01,-0.00114,0.0,0.17846]
[1777252397938,68.37,79132.58,0.01,-0.00116,0.0,0.18086]
[1777252402976,68.37,79126.6,0.01,-0.00117,0.0,0.18188]
[1777252408026,68.37,79131.04,0.01,-0.00116,0.0,0.18113]
[1777252413048,68.37,79127.05,0.01,-0.00116,0.0,0.18131]
[1777252418087,68.37,79132.74,0.01,-0.00116,0.0,0.18034]
[1777252423124,68.37,79124.74,0.01,-0.00117,0.0,0.1817]
[1777252428156,68.37,79121.41,0.01,-0.00117,0.0,0.18227]
[1777252433192,68.37,79127.28,0.01,-0.00116,0.0,0.18127]
[1777252438227,68.37,79125.38,0.01,-0.00116,0.0,0.18159]
[1777252443261,68.37,79120.84,0.01,-0.00117,0.0,0.18236]
[1777252448297,68.37,79116.29,0.01,-0.00118,0.0,0.18314]
[1777252453332,68.37,79126.0,0.01,-0.00116,0.0,0.18148]
[1777252458367,68.37,79129.16,0.01,-0.00116,0.0,0.18095]
[1777252463402,68.37,79132.33,0.01,-0.00116,0.0,0.18041]
[1777252468441,68.37,79126.09,0.01,-0.00116,0.0,0.18147]
[1777252473473,68.37,79115.62,0.01,-0.00117,0.0,0.18275]
[1777252478509,68.37,79110.71,0.01,-0.00118,0.0,0.1836]
[1777252483543,68.37,79112.61,0.01,-0.00118,0.0,0.18327]
[1777252488580,68.37,79118.34,0.01,-0.00117,0.0,0.18229]
[1777252493630,68.37,79118.79,0.01,-0.00117,0.0,0.18221]
[1777252498662,68.37,79128.39,0.01,-0.00116,0.0,0.18058]
[1777252503698,68.37,79127.63,0.01,-0.00116,0.0,0.18071]
[1777252507727,68.37,79112.98,0.01,-0.00118,0.0,0.18321]
[1777252512767,68.37,79116.98,0.01,-0.00117,0.0,0.18252]
[1777252517802,68.37,79110.39,0.01,-0.00118,0.0,0.18365]
[1777252522839,68.37,79110.77,0.01,-0.00118,0.0,0.18359]
[1777252527873,68.37,79103.65,0.01,-0.00119,0.0,0.18481]
[1777252532909,68.37,79107.44,0.01,-0.00118,0.0,0.18366]
[1777252537945,68.37,79102.51,0.01,-0.00119,0.0,0.1845]
[1777252542981,68.37,79097.64,0.01,-0.00119,0.0,0.18535]
[1777252548016,68.37,79104.28,0.01,-0.00118,0.0,0.1842]
[1777252550032,68.37,79089.09,0.01,-0.0012,0.0,0.18684]
[1777252554056,68.37,79072.77,0.01,-0.00122,0.0,0.18971]
[1777252559091,68.37,79057.75,0.01,-0.00124,0.0,0.19238]
[1777252564133,68.37,79071.05,0.01,-0.00123,0.0,0.19001]
[1777252569167,68.37,79079.58,0.01,-0.00121,0.0,0.1885]
[1777252574205,68.37,79086.59,0.01,-0.00121,0.0,0.18727]
[1777252576541,68.37,79066.32,0.01,-0.00123,0.0,0.19085]
[1777252582262,68.37,79056.27,0.01,-0.00124,0.0,0.19265]
[1777252587297,68.37,79050.65,0.01,-0.00125,0.0,0.19366]
[1777252590318,68.37,79030.43,0.01,-0.00128,0.0,0.19734]
[1777252595363,68.37,79029.56,0.01,-0.00128,0.0,0.19697]
[1777252600398,68.37,79028.67,0.01,-0.00128,0.0,0.19713]
[1777252602411,68.37,79014.67,0.01,-0.0013,0.0,0.19971]
[1777252605432,68.37,79028.89,0.01,-0.00128,0.0,0.19709]
[1777252610469,68.37,79019.67,0.01,-0.00129,0.0,0.19879]
[1777252613490,68.37,79034.78,0.01,-0.00127,0.0,0.19601]
[1777252618526,68.37,79038.47,0.01,-0.00126,0.0,0.19534]
[1777252623559,68.37,79039.23,0.01,-0.00126,0.0,0.1952]
[1777252628595,68.37,79052.57,0.01,-0.00125,0.0,0.19279]
[1777252631620,68.37,79028.11,0.01,-0.00128,0.0,0.19723]
[1777252636994,68.37,79027.18,0.01,-0.00128,0.0,0.1974]
[1777252642693,68.37,79026.0,0.01,-0.00128,0.0,0.19762]
[1777252647728,68.37,79024.03,0.01,-0.00128,0.0,0.19798]
[1777252652765,68.37,79018.88,0.01,-0.00129,0.0,0.19839]
[1777252657801,68.37,79014.17,0.01,-0.00129,0.0,0.19927]
[1777252658807,68.37,78999.79,0.01,-0.00131,0.0,0.20195]
[1777252662239,68.37,78998.63,0.01,-0.00131,0.0,0.20216]
[1777252662834,68.37,78995.93,0.01,-0.00132,0.0,0.20267]
[1777252665713,68.37,78996.84,0.01,-0.00132,0.0,0.2025]
[1777252665864,68.37,78995.07,0.01,-0.00132,0.0,0.20283]
[1777252668876,68.37,79012.57,0.01,-0.00129,0.0,0.19956]
[1777252673910,68.37,79008.56,0.01,-0.0013,0.0,0.20031]
[1777252678946,68.37,79007.8,0.01,-0.0013,0.0,0.20045]
[1777252681331,68.37,79003.3,0.01,-0.00131,0.0,0.20129]
[1777252681966,68.37,79002.06,0.01,-0.00131,0.0,0.20152]
[1777252682306,68.37,79002.06,0.01,-0.00131,0.0,0.20152]
[1777252682973,68.37,79000.16,0.01,-0.00131,0.0,0.20188]
[1777252683795,68.37,79000.16,0.01,-0.00131,0.0,0.20188]
[1777252683980,68.37,79001.26,0.01,-0.00131,0.0,0.20167]
[1777252684762,68.37,79001.26,0.01,-0.00131,0.0,0.20167]
[1777252684987,68.37,79002.68,0.01,-0.00131,0.0,0.2014]
[1777252690027,68.37,79005.43,0.01,-0.0013,0.0,0.20089]
[1777252692061,68.37,79019.75,0.01,-0.00129,0.0,0.19823]
[1777252693079,68.37,79035.17,0.01,-0.00127,0.0,0.19541]
[1777252694738,68.37,79028.99,0.01,-0.00127,0.0,0.19654]
[1777252695104,68.37,79018.21,0.01,-0.00129,0.0,0.19852]
[1777252700131,68.37,79012.58,0.01,-0.00129,0.0,0.19956]
[1777252704744,68.37,79015.82,0.01,-0.00129,0.0,0.19896]
[1777252705165,68.37,79017.81,0.01,-0.00129,0.0,0.19859]
[1777252705643,68.37,79017.81,0.01,-0.00129,0.0,0.19859]
[1777252706170,68.37,79019.74,0.01,-0.00129,0.0,0.19824]
[1777252708511,68.37,79026.47,0.01,-0.00128,0.0,0.197]
[1777252709192,68.37,79029.41,0.01,-0.00127,0.0,0.19646]
[1777252714226,68.37,79036.48,0.01,-0.00126,0.0,0.19464]
[1777252718254,68.37,79052.98,0.01,-0.00124,0.0,0.19167]
[1777252722282,68.37,79034.87,0.01,-0.00126,0.0,0.19493]
[1777252727635,68.37,79028.42,0.01,-0.00127,0.0,0.19611]
[1777252733358,68.37,79012.08,0.01,-0.00129,0.0,0.19911]
[1777252738393,68.37,79007.79,0.01,-0.0013,0.0,0.19991]
[1777252743430,68.37,79016.5,0.01,-0.00129,0.0,0.1983]
[1777252747775,68.37,79035.08,0.01,-0.00126,0.0,0.1949]
[1777252753498,68.37,79035.82,0.01,-0.00126,0.0,0.19476]
[1777252758533,68.37,79029.66,0.01,-0.00127,0.0,0.19588]
[1777252763569,68.37,79032.26,0.01,-0.00127,0.0,0.19541]
[1777252768604,68.37,79041.56,0.01,-0.00125,0.0,0.19372]
[1777252773639,68.37,79048.75,0.01,-0.00124,0.0,0.1919]
[1777252778674,68.37,79051.15,0.01,-0.00124,0.0,0.19147]
[1777252783708,68.37,79049.59,0.01,-0.00124,0.0,0.19175]
[1777252788744,68.37,79045.61,0.01,-0.00124,0.0,0.19247]
[1777252793663,68.37,79038.01,0.01,-0.00125,0.0,0.19384]
[1777252793778,68.37,79032.21,0.01,-0.00126,0.0,0.19489]
[1777252795430,68.37,79030.65,0.01,-0.00126,0.0,0.19517]
[1777252795795,68.37,79030.55,0.01,-0.00126,0.0,0.19519]
[1777252799837,68.37,79029.15,0.01,-0.00127,0.0,0.19544]
[1777252800362,68.37,79029.15,0.01,-0.00127,0.0,0.19544]
[1777252801535,68.37,79024.1,0.01,-0.00127,0.0,0.19637]
[1777252801580,68.37,79024.1,0.01,-0.00127,0.0,0.19637]
[1777252802302,68.37,79024.1,0.01,-0.00127,0.0,0.19637]
[1777252802309,68.37,79027.32,0.01,-0.00127,0.0,0.19578]
[1777252808196,68.37,79033.15,0.01,-0.00126,0.0,0.19472]
[1777252808448,68.37,79033.15,0.01,-0.00126,0.0,0.19472]
[1777252808886,68.37,79033.15,0.01,-0.00126,0.0,0.19472]
[1777252813922,68.37,79041.32,0.01,-0.00125,0.0,0.19324]
[1777252818965,68.37,79051.57,0.01,-0.00124,0.0,0.1914]
[1777252824000,68.37,79046.92,0.01,-0.00124,0.0,0.19223]
[1777252829035,68.37,79043.54,0.01,-0.00125,0.0,0.19284]
[1777252834070,68.37,79041.81,0.01,-0.00125,0.0,0.19263]
[1777252835356,68.37,79041.81,0.01,-0.00125,0.0,0.19263]
[1777252836083,68.37,79039.01,0.01,-0.00125,0.0,0.19313]
[1777252841126,68.37,79043.03,0.01,-0.00124,0.0,0.19241]
[1777252843572,68.37,79045.67,0.01,-0.00124,0.0,0.19193]
[1777252844148,68.37,79045.08,0.01,-0.00124,0.0,0.19204]
[1777252848965,68.37,79037.54,0.01,-0.00125,0.0,0.19339]
[1777252849186,68.37,79030.46,0.01,-0.00126,0.0,0.19468]
[1777252849923,68.37,79030.46,0.01,-0.00126,0.0,0.19468]
[1777252850190,68.37,79025.47,0.01,-0.00127,0.0,0.19558]
[1777252850678,68.37,79025.47,0.01,-0.00127,0.0,0.19558]
[1777252851198,68.37,79025.04,0.01,-0.00127,0.0,0.19566]
[1777252852580,68.37,79025.72,0.01,-0.00127,0.0,0.19554]
[1777252853212,68.37,79025.43,0.01,-0.00127,0.0,0.19559]
[1777252858247,68.37,79032.66,0.01,-0.00126,0.0,0.19428]
[1777252863282,68.37,79034.59,0.01,-0.00126,0.0,0.19393]
[1777252868330,68.37,79027.63,0.01,-0.00126,0.0,0.19519]
[1777252873352,68.37,79031.15,0.01,-0.00126,0.0,0.19455]
[1777252878389,68.37,79034.01,0.01,-0.00126,0.0,0.19403]
[1777252883425,68.37,79039.89,0.01,-0.00125,0.0,0.19297]
[1777252888777,68.37,79041.04,0.01,-0.00125,0.0,0.19276]
[1777252894504,68.37,79040.31,0.01,-0.00124,0.0,0.19237]
[1777252899539,68.37,79033.58,0.01,-0.00125,0.0,0.19358]
[1777252904575,68.37,79036.39,0.01,-0.00125,0.0,0.19308]
[1777252909610,68.37,79035.31,0.01,-0.00125,0.0,0.19327]
[1777252914645,68.37,79034.86,0.01,-0.00125,0.0,0.19335]
[1777252919683,68.37,79031.16,0.01,-0.00126,0.0,0.19402]
[1777252921956,68.37,79030.62,0.01,-0.00126,0.0,0.19412]
[1777252922041,68.37,79012.33,0.01,-0.00128,0.0,0.19746]
[1777252922909,68.37,79012.33,0.01,-0.00128,0.0,0.19746]
[1777252922922,68.37,79009.37,0.01,-0.00129,0.0,0.198]
[1777252923673,68.37,79009.37,0.01,-0.00129,0.0,0.198]
[1777252923760,68.37,79007.61,0.01,-0.00129,0.0,0.19833]
[1777252929059,68.37,79000.94,0.01,-0.0013,0.0,0.19956]
[1777252934789,68.37,79001.62,0.01,-0.0013,0.0,0.19944]
[1777252939823,68.37,79002.57,0.01,-0.00129,0.0,0.19926]
[1777252941837,68.37,78988.51,0.01,-0.00131,0.0,0.20188]
[1777252946872,68.37,79000.13,0.01,-0.0013,0.0,0.19971]
[1777252950749,68.37,78992.95,0.01,-0.00131,0.0,0.20105]
[1777252950900,68.37,78996.2,0.01,-0.0013,0.0,0.20044]
[1777252951924,68.37,78996.2,0.01,-0.0013,0.0,0.20044]
[1777252951953,68.37,78995.51,0.01,-0.0013,0.0,0.20003]
[1777252957949,68.37,79002.21,0.01,-0.00129,0.0,0.19879]
[1777252962985,68.37,79005.82,0.01,-0.00129,0.0,0.19812]
[1777252964001,68.37,79019.74,0.01,-0.00127,0.0,0.19557]
[1777252965388,68.37,79019.74,0.01,-0.00127,0.0,0.19557]
[1777252965488,68.37,79032.67,0.01,-0.00125,0.0,0.19322]
[1777252971042,68.37,79042.06,0.01,-0.00124,0.0,0.19153]
[1777252976092,68.37,79042.13,0.01,-0.00124,0.0,0.19152]
[1777252981126,68.37,79046.68,0.01,-0.00123,0.0,0.19071]
[1777252986166,68.37,79064.09,0.01,-0.00121,0.0,0.18763]
[1777252991201,68.37,79064.38,0.01,-0.00121,0.0,0.18758]
[1777252996237,68.37,79071.3,0.01,-0.0012,0.0,0.18636]
[1777253001272,68.37,79075.65,0.01,-0.0012,0.0,0.1856]
[1777253006307,68.37,79073.28,0.01,-0.0012,0.0,0.18602]
[1777253011342,68.37,79067.51,0.01,-0.0012,0.0,0.18651]
[1777253016377,68.37,79059.69,0.01,-0.00121,0.0,0.18788]
[1777253021412,68.37,79061.64,0.01,-0.00121,0.0,0.18754]
[1777253026451,68.37,79063.97,0.01,-0.00121,0.0,0.18713]
[1777253031481,68.37,79068.83,0.01,-0.0012,0.0,0.18628]
[1777253036517,68.37,79070.76,0.01,-0.0012,0.0,0.18595]
[1777253041553,68.37,79065.16,0.01,-0.00121,0.0,0.18692]
[1777253046586,68.37,79036.08,0.01,-0.00124,0.0,0.19208]
[1777253048602,68.37,79016.19,0.01,-0.00127,0.0,0.19568]
[1777253053636,68.37,79009.15,0.01,-0.00128,0.0,0.19697]
[1777253058671,68.37,79000.36,0.01,-0.00129,0.0,0.19859]
[1777253063706,68.37,79008.91,0.01,-0.00128,0.0,0.19701]
[1777253068765,68.37,79004.92,0.01,-0.00128,0.0,0.19775]
[1777253073801,68.37,79007.08,0.01,-0.00128,0.0,0.19681]
[1777253078836,68.37,79009.15,0.01,-0.00128,0.0,0.19644]
[1777253083872,68.37,79014.51,0.01,-0.00127,0.0,0.19546]
[1777253088908,68.37,79012.2,0.01,-0.00127,0.0,0.19588]
[1777253093941,68.37,79012.06,0.01,-0.00127,0.0,0.1959]
[1777253096963,68.37,79028.47,0.01,-0.00125,0.0,0.19292]
[1777253101998,68.37,79025.23,0.01,-0.00125,0.0,0.19351]
[1777253106412,68.37,79017.24,0.01,-0.00126,0.0,0.19496]
[1777253106445,68.37,78986.71,0.01,-0.00131,0.0,0.20059]
[1777253106790,68.37,78986.71,0.01,-0.00131,0.0,0.20059]
[1777253107034,68.37,78986.71,0.01,-0.00131,0.0,0.20059]
[1777253107751,68.37,78986.71,0.01,-0.00131,0.0,0.20059]
[1777253108045,68.37,78972.65,0.01,-0.00132,0.0,0.20323]
[1777253113075,68.37,78980.03,0.01,-0.00131,0.0,0.20184]
[1777253118112,68.37,78978.5,0.01,-0.00132,0.0,0.20212]
[1777253119846,68.37,78981.25,0.01,-0.00131,0.0,0.20161]
[1777253120687,68.37,78981.25,0.01,-0.00131,0.0,0.20161]
[1777253128181,68.37,78996.85,0.01,-0.00129,0.0,0.1987]
[1777253133217,68.37,79001.19,0.01,-0.00128,0.0,0.19736]
[1777253138253,68.37,78990.57,0.01,-0.0013,0.0,0.19932]
[1777253143288,68.37,78987.19,0.01,-0.0013,0.0,0.19995]
[1777253148323,68.37,78979.91,0.01,-0.00131,0.0,0.20131]
[1777253153358,68.37,78978.97,0.01,-0.00131,0.0,0.20149]
[1777253157863,68.37,78990.81,0.01,-0.0013,0.0,0.19928]
[1777253158393,68.37,78993.57,0.01,-0.00129,0.0,0.19877]
[1777253159980,68.37,78988.19,0.01,-0.0013,0.0,0.19977]
[1777253160686,68.37,78986.57,0.01,-0.0013,0.0,0.20007]
[1777253164439,68.37,78970.25,0.01,-0.00132,0.0,0.20313]
[1777253169473,68.37,78965.08,0.01,-0.00133,0.0,0.20411]
[1777253174508,68.37,78969.95,0.01,-0.00132,0.0,0.20319]
[1777253175866,68.37,78973.16,0.01,-0.00132,0.0,0.20258]
[1777253176522,68.37,78973.23,0.01,-0.00132,0.0,0.20257]
[1777253181557,68.37,78977.96,0.01,-0.00131,0.0,0.20168]
[1777253183730,68.37,78978.68,0.01,-0.00131,0.0,0.20154]
[1777253184579,68.37,78990.92,0.01,-0.0013,0.0,0.19926]
[1777253189614,68.37,78998.79,0.01,-0.00129,0.0,0.1978]
[1777253194648,68.37,79000.62,0.01,-0.00128,0.0,0.19693]
[1777253199684,68.37,79001.48,0.01,-0.00128,0.0,0.19677]
[1777253202705,68.37,78985.7,0.01,-0.0013,0.0,0.19969]
[1777253207739,68.37,78974.12,0.01,-0.00132,0.0,0.20185]
[1777253212774,68.37,78960.28,0.01,-0.00133,0.0,0.20447]
[1777253217812,68.37,78960.63,0.01,-0.00133,0.0,0.2044]
[1777253222849,68.37,78947.88,0.01,-0.00135,0.0,0.20684]
[1777253227883,68.37,78940.33,0.01,-0.00136,0.0,0.20829]
[1777253231183,68.37,78981.83,0.01,-0.0013,0.0,0.20041]
[1777253236965,68.37,78976.88,0.01,-0.00131,0.0,0.20134]
[1777253241253,68.37,78961.87,0.01,-0.00133,0.0,0.20417]
[1777253246018,68.37,78934.17,0.01,-0.00137,0.0,0.20949]
[1777253251326,68.37,78921.08,0.01,-0.00139,0.0,0.21147]
[1777253255092,68.37,78904.22,0.01,-0.00141,0.0,0.2148]
[1777253260128,68.37,78901.0,0.01,-0.00141,0.0,0.21544]
[1777253265163,68.37,78898.14,0.01,-0.00142,0.0,0.21601]
[1777253268183,68.37,78878.21,0.01,-0.00145,0.0,0.22003]
[1777253270198,68.37,78860.77,0.01,-0.00147,0.0,0.22359]
[1777253273221,68.37,78846.95,0.01,-0.00149,0.0,0.22646]
[1777253277251,68.37,78829.54,0.01,-0.00152,0.0,0.23011]
[1777253280272,68.37,78811.81,0.01,-0.00155,0.0,0.23389]
[1777253281547,68.37,78791.72,0.01,-0.00158,0.0,0.23823]
[1777253283307,68.37,78777.34,0.01,-0.0016,0.0,0.24139]
[1777253285330,68.37,78748.0,0.01,-0.00165,0.0,0.24794]
[1777253290346,68.37,78752.65,0.01,-0.00165,0.0,0.24689]
[1777253293368,68.37,78774.52,0.01,-0.00161,0.0,0.24201]
[1777253295381,68.37,78795.95,0.01,-0.00157,0.0,0.23731]
[1777253297406,68.37,78819.32,0.01,-0.00154,0.0,0.23228]
[1777253302433,68.37,78823.32,0.01,-0.00153,0.0,0.23143]
[1777253307468,68.37,78824.41,0.01,-0.00153,0.0,0.2312]
[1777253311752,68.37,78836.51,0.01,-0.00151,0.0,0.22804]
[1777253314518,68.37,78851.03,0.01,-0.00148,0.0,0.22501]
[1777253319553,68.37,78868.09,0.01,-0.00146,0.0,0.2215]
[1777253320560,68.37,78881.85,0.01,-0.00144,0.0,0.2187]
[1777253325595,68.37,78881.53,0.01,-0.00144,0.0,0.21877]
[1777253327608,68.37,78864.56,0.01,-0.00146,0.0,0.22222]
[1777253332645,68.37,78861.77,0.01,-0.00147,0.0,0.2228]
[1777253337680,68.37,78872.87,0.01,-0.00145,0.0,0.22053]
[1777253342714,68.37,78870.33,0.01,-0.00146,0.0,0.22104]
[1777253345736,68.37,78856.39,0.01,-0.00148,0.0,0.2239]
[1777253350769,68.37,78854.91,0.01,-0.00148,0.0,0.22421]
[1777253355805,68.37,78854.35,0.01,-0.00148,0.0,0.22432]
[1777253360846,68.37,78867.98,0.01,-0.00146,0.0,0.22152]
[1777253363876,68.37,78888.48,0.01,-0.00143,0.0,0.21737]
[1777253365889,68.37,78902.86,0.01,-0.00141,0.0,0.2145]
[1777253370925,68.37,78904.68,0.01,-0.00141,0.0,0.21414]
[1777253375963,68.37,78915.2,0.01,-0.00139,0.0,0.21149]
[1777253380998,68.37,78917.7,0.01,-0.00138,0.0,0.211]
[1777253386038,68.37,78914.14,0.01,-0.00139,0.0,0.2117]
[1777253391071,68.37,78913.57,0.01,-0.00139,0.0,0.21181]
[1777253396106,68.37,78914.32,0.01,-0.00139,0.0,0.21166]
[1777253401142,68.37,78904.77,0.01,-0.0014,0.0,0.21355]
[1777253406179,68.37,78897.92,0.01,-0.00141,0.0,0.2149]
[1777253411215,68.37,78890.74,0.01,-0.00142,0.0,0.21634]
[1777253416251,68.37,78901.84,0.01,-0.00141,0.0,0.21413]
[1777253417585,68.37,78901.84,0.01,-0.00141,0.0,0.21413]
[1777253417661,68.37,78912.61,0.01,-0.00139,0.0,0.212]
[1777253423299,68.37,78923.94,0.01,-0.00137,0.0,0.20978]
[1777253426638,68.37,78927.14,0.01,-0.00137,0.0,0.20916]
[1777253426653,68.37,78932.47,0.01,-0.00136,0.0,0.20813]
[1777253432614,68.37,78932.4,0.01,-0.00136,0.0,0.20758]
[1777253438405,68.37,78935.24,0.01,-0.00135,0.0,0.20704]
[1777253443465,68.37,78927.25,0.01,-0.00137,0.0,0.20858]
[1777253445469,68.37,78906.49,0.01,-0.0014,0.0,0.21263]
[1777253450504,68.37,78912.39,0.01,-0.00139,0.0,0.21147]
[1777253455538,68.37,78900.73,0.01,-0.0014,0.0,0.21377]
[1777253460573,68.37,78903.83,0.01,-0.0014,0.0,0.21316]
[1777253465608,68.37,78902.7,0.01,-0.0014,0.0,0.21338]
[1777253470643,68.37,78901.92,0.01,-0.0014,0.0,0.21354]
[1777253475678,68.37,78902.09,0.01,-0.0014,0.0,0.2135]
[1777253480715,68.37,78900.59,0.01,-0.0014,0.0,0.2138]
[1777253485749,68.37,78902.86,0.01,-0.0014,0.0,0.21335]
[1777253490784,68.37,78922.82,0.01,-0.00137,0.0,0.20944]
[1777253495819,68.37,78928.9,0.01,-0.00136,0.0,0.2077]
[1777253500854,68.37,78935.33,0.01,-0.00135,0.0,0.20646]
[1777253505888,68.37,78940.94,0.01,-0.00134,0.0,0.20539]
[1777253510925,68.37,78941.18,0.01,-0.00134,0.0,0.20534]
[1777253515959,68.37,78931.65,0.01,-0.00136,0.0,0.20717]
[1777253520995,68.37,78935.33,0.01,-0.00135,0.0,0.20646]
[1777253526029,68.37,78954.38,0.01,-0.00132,0.0,0.20283]
[1777253531069,68.37,78949.59,0.01,-0.00133,0.0,0.20374]
[1777253536102,68.37,78955.91,0.01,-0.00132,0.0,0.20254]
[1777253540134,68.37,78974.93,0.01,-0.0013,0.0,0.19898]
[1777253545169,68.37,78996.12,0.01,-0.00127,0.0,0.19508]
[1777253550205,68.37,78994.69,0.01,-0.00127,0.0,0.19534]
[1777253555238,68.37,78986.84,0.01,-0.00128,0.0,0.19624]
[1777253560273,68.37,78989.53,0.01,-0.00127,0.0,0.19575]
[1777253566315,68.37,78986.77,0.01,-0.00128,0.0,0.19626]
[1777253571350,68.37,78982.13,0.01,-0.00128,0.0,0.19711]
[1777253576385,68.37,78973.76,0.01,-0.00129,0.0,0.19866]
[1777253581421,68.37,78960.32,0.01,-0.00131,0.0,0.20116]
[1777253585450,68.37,78946.14,0.01,-0.00133,0.0,0.20384]
[1777253588471,68.37,78929.29,0.01,-0.00136,0.0,0.20706]
[1777253593758,68.37,78915.92,0.01,-0.00137,0.0,0.20965]
[1777253599550,68.37,78907.21,0.01,-0.00139,0.0,0.21135]
[1777253604585,68.37,78903.18,0.01,-0.00139,0.0,0.21215]
[1777253609620,68.37,78906.1,0.01,-0.00139,0.0,0.21157]
[1777253614655,68.37,78910.05,0.01,-0.00138,0.0,0.21023]
[1777253619693,68.37,78915.7,0.01,-0.00137,0.0,0.20913]
[1777253621704,68.37,78901.06,0.01,-0.00139,0.0,0.21199]
[1777253626738,68.37,78887.0,0.01,-0.00141,0.0,0.21477]
[1777253630780,68.37,78871.01,0.01,-0.00144,0.0,0.21798]
[1777253635801,68.37,78854.45,0.01,-0.00146,0.0,0.22134]
[1777253640840,68.37,78851.54,0.01,-0.00146,0.0,0.22194]
[1777253644116,68.37,78872.06,0.01,-0.00143,0.0,0.21777]
[1777253649901,68.37,78879.5,0.01,-0.00142,0.0,0.21627]
[1777253654938,68.37,78879.9,0.01,-0.00142,0.0,0.21619]
[1777253659972,68.37,78884.91,0.01,-0.00142,0.0,0.21519]
[1777253665009,68.37,78891.38,0.01,-0.00141,0.0,0.2139]
[1777253670040,68.37,78891.87,0.01,-0.00141,0.0,0.21381]
[1777253675084,68.37,78876.53,0.01,-0.00142,0.0,0.21629]
[1777253680118,68.37,78863.52,0.01,-0.00144,0.0,0.21891]
[1777253685151,68.37,78864.52,0.01,-0.00144,0.0,0.21871]
[1777253690184,68.37,78862.08,0.01,-0.00145,0.0,0.2192]
[1777253695219,68.37,78866.73,0.01,-0.00144,0.0,0.21826]
[1777253700255,68.37,78865.51,0.01,-0.00144,0.0,0.2185]
[1777253704489,68.37,78877.13,0.01,-0.00142,0.0,0.21617]
[1777253705292,68.37,78873.93,0.01,-0.00143,0.0,0.21681]
[1777253710325,68.37,78875.41,0.01,-0.00143,0.0,0.21651]
[1777253715359,68.37,78875.85,0.01,-0.00142,0.0,0.21642]
[1777253720401,68.37,78866.73,0.01,-0.00144,0.0,0.21826]
[1777253725429,68.37,78867.14,0.01,-0.00144,0.0,0.21818]
[1777253730463,68.37,78862.7,0.01,-0.00144,0.0,0.21907]
[1777253735499,68.37,78865.38,0.01,-0.00144,0.0,0.21795]
[1777253740534,68.37,78864.07,0.01,-0.00144,0.0,0.21821]
[1777253744820,68.37,78885.2,0.01,-0.00141,0.0,0.21398]
[1777253750604,68.37,78891.1,0.01,-0.0014,0.0,0.21281]
[1777253755639,68.37,78895.43,0.01,-0.00139,0.0,0.21196]
[1777253760674,68.37,78897.38,0.01,-0.00139,0.0,0.21158]
[1777253765709,68.37,78888.78,0.01,-0.0014,0.0,0.21327]
[1777253770744,68.37,78882.75,0.01,-0.00141,0.0,0.21447]
[1777253775779,68.37,78883.25,0.01,-0.00141,0.0,0.21437]
[1777253780815,68.37,78881.58,0.01,-0.00141,0.0,0.2147]
[1777253785851,68.37,78877.14,0.01,-0.00142,0.0,0.21559]
[1777253790888,68.37,78879.71,0.01,-0.00142,0.0,0.21507]
[1777253795923,68.37,78883.07,0.01,-0.00141,0.0,0.21383]
[1777253800959,68.37,78885.86,0.01,-0.0014,0.0,0.21328]
[1777253805992,68.37,78891.87,0.01,-0.00139,0.0,0.21209]
[1777253810948,68.37,78893.83,0.01,-0.00139,0.0,0.2117]
[1777253811029,68.37,78893.84,0.01,-0.00139,0.0,0.2117]
[1777253816066,68.37,78894.43,0.01,-0.00139,0.0,0.21158]
[1777253821102,68.37,78895.04,0.01,-0.00139,0.0,0.21147]
[1777253826137,68.37,78895.98,0.01,-0.00139,0.0,0.21128]
[1777253831172,68.37,78896.11,0.01,-0.00139,0.0,0.21126]
[1777253836207,68.37,78897.55,0.01,-0.00139,0.0,0.21097]
[1777253841242,68.37,78896.93,0.01,-0.00139,0.0,0.21109]
[1777253847283,68.37,78897.6,0.01,-0.00139,0.0,0.21096]
[1777253850308,68.37,78913.04,0.01,-0.00136,0.0,0.20796]
[1777253855340,68.37,78902.8,0.01,-0.00137,0.0,0.20938]
[1777253860376,68.37,78896.85,0.01,-0.00138,0.0,0.21054]
[1777253865412,68.37,78909.68,0.01,-0.00137,0.0,0.20804]
[1777253870446,68.37,78901.19,0.01,-0.00138,0.0,0.20969]
[1777253875481,68.37,78908.52,0.01,-0.00137,0.0,0.20827]
[1777253877495,68.37,78929.83,0.01,-0.00134,0.0,0.20417]
[1777253882530,68.37,78941.82,0.01,-0.00132,0.0,0.2019]
[1777253887565,68.37,78953.85,0.01,-0.0013,0.0,0.19965]
[1777253892600,68.37,78957.66,0.01,-0.0013,0.0,0.19894]
[1777253897635,68.37,78966.85,0.01,-0.00129,0.0,0.19723]
[1777253902671,68.37,78967.48,0.01,-0.00129,0.0,0.19712]
[1777253907716,68.37,78976.09,0.01,-0.00127,0.0,0.19554]
[1777253909740,68.37,78990.97,0.01,-0.00126,0.0,0.19283]
[1777253914761,68.37,78993.19,0.01,-0.00125,0.0,0.1919]
[1777253919795,68.37,78993.76,0.01,-0.00125,0.0,0.1918]
[1777253924831,68.37,78997.34,0.01,-0.00124,0.0,0.19115]
[1777253929866,68.37,78998.0,0.01,-0.00124,0.0,0.19103]
[1777253933471,68.37,78996.71,0.01,-0.00124,0.0,0.19127]
[1777253933539,68.37,78998.96,0.01,-0.00124,0.0,0.19086]
[1777253938929,68.37,78988.67,0.01,-0.00125,0.0,0.19271]
[1777253943964,68.37,78994.69,0.01,-0.00125,0.0,0.19163]
[1777253948999,68.37,79004.83,0.01,-0.00123,0.0,0.18981]
[1777253954034,68.37,79000.07,0.01,-0.00124,0.0,0.19066]
[1777253958094,68.37,79013.45,0.01,-0.00122,0.0,0.18828]
[1777253959096,68.37,79033.03,0.01,-0.0012,0.0,0.18484]
[1777253961109,68.37,79049.53,0.01,-0.00118,0.0,0.18199]
[1777253966400,68.37,79056.0,0.01,-0.00117,0.0,0.18088]
[1777253970182,68.37,79038.01,0.01,-0.00119,0.0,0.18398]
[1777253972188,68.37,79080.44,0.01,-0.00114,0.0,0.17626]
[1777253973206,68.37,79095.58,0.01,-0.00112,0.0,0.17375]
[1777253974661,68.37,79095.58,0.01,-0.00112,0.0,0.17375]
[1777253975212,68.37,79110.96,0.01,-0.0011,0.0,0.17123]
[1777253978231,68.37,79125.81,0.01,-0.00108,0.0,0.16883]
[1777253983267,68.37,79110.56,0.01,-0.0011,0.0,0.1713]
[1777253988300,68.37,79106.53,0.01,-0.00111,0.0,0.17195]
[1777253993336,68.37,79107.54,0.01,-0.00111,0.0,0.17179]
[1777253998371,68.37,79096.69,0.01,-0.00112,0.0,0.17357]
[1777254001394,68.37,79077.9,0.01,-0.00114,0.0,0.17668]
[1777254003409,68.37,79059.6,0.01,-0.00116,0.0,0.17977]
[1777254008440,68.37,79054.77,0.01,-0.00117,0.0,0.18059]
[1777254013557,68.37,79060.18,0.01,-0.00116,0.0,0.17967]
[1777254015509,68.37,79100.18,0.01,-0.00111,0.0,0.17299]
[1777254016514,68.37,79131.41,0.01,-0.00108,0.0,0.16794]
[1777254021551,68.37,79142.13,0.01,-0.00107,0.0,0.16623]
[1777254024571,68.37,79156.14,0.01,-0.00105,0.0,0.16403]
[1777254029606,68.37,79170.1,0.01,-0.00103,0.0,0.16186]
[1777254034641,68.37,79164.97,0.01,-0.00104,0.0,0.16219]
[1777254039678,68.37,79154.94,0.01,-0.00105,0.0,0.16375]
[1777254043709,68.37,79136.38,0.01,-0.00107,0.0,0.16667]
[1777254048742,68.37,79133.73,0.01,-0.00107,0.0,0.16709]
[1777254053777,68.37,79133.72,0.01,-0.00107,0.0,0.16709]
[1777254059093,68.37,79125.8,0.01,-0.00108,0.0,0.16836]
[1777254061205,68.37,79125.8,0.01,-0.00108,0.0,0.16836]
[1777254061228,68.37,79119.39,0.01,-0.00109,0.0,0.16939]
[1777254061823,68.37,79119.39,0.01,-0.00109,0.0,0.16939]
[1777254061922,68.37,79118.28,0.01,-0.00109,0.0,0.16957]
[1777254067876,68.37,79110.85,0.01,-0.0011,0.0,0.17077]
[1777254072912,68.37,79108.92,0.01,-0.0011,0.0,0.17108]
[1777254077948,68.37,79100.24,0.01,-0.00111,0.0,0.1725]
[1777254079435,68.37,79100.24,0.01,-0.00111,0.0,0.1725]
[1777254079536,68.37,79100.93,0.01,-0.00111,0.0,0.17238]
[1777254084998,68.37,79102.0,0.01,-0.00111,0.0,0.17221]
[1777254090035,68.37,79099.59,0.01,-0.00111,0.0,0.1726]
[1777254095069,68.37,79098.1,0.01,-0.00111,0.0,0.17236]
[1777254100103,68.37,79093.87,0.01,-0.00111,0.0,0.17306]
[1777254105138,68.37,79092.75,0.01,-0.00112,0.0,0.17324]
[1777254110173,68.37,79093.63,0.01,-0.00112,0.0,0.17309]
[1777254115211,68.37,79094.02,0.01,-0.00111,0.0,0.17303]
[1777254120246,68.37,79094.41,0.01,-0.00111,0.0,0.17297]
[1777254125281,68.37,79102.27,0.01,-0.00111,0.0,0.17168]
[1777254130316,68.37,79099.02,0.01,-0.00111,0.0,0.17221]
[1777254135357,68.37,79089.59,0.01,-0.00112,0.0,0.17376]
[1777254140391,68.37,79088.04,0.01,-0.00112,0.0,0.17401]
[1777254143416,68.37,79064.54,0.01,-0.00115,0.0,0.17793]
[1777254144420,68.37,79048.24,0.01,-0.00117,0.0,0.1807]
[1777254149721,68.37,79046.86,0.01,-0.00117,0.0,0.18093]
[1777254155473,68.37,79053.7,0.01,-0.00116,0.0,0.17926]
[1777254155503,68.37,79055.45,0.01,-0.00116,0.0,0.17897]
[1777254160531,68.37,79056.47,0.01,-0.00116,0.0,0.1788]
[1777254165566,68.37,79059.56,0.01,-0.00115,0.0,0.17827]
[1777254170604,68.37,79055.98,0.01,-0.00116,0.0,0.17888]
[1777254175636,68.37,79054.84,0.01,-0.00116,0.0,0.17907]
[1777254180672,68.37,79053.38,0.01,-0.00116,0.0,0.17932]
[1777254183694,68.37,79029.47,0.01,-0.00119,0.0,0.18342]
[1777254188729,68.37,79016.57,0.01,-0.00121,0.0,0.18566]
[1777254193765,68.37,79015.51,0.01,-0.00121,0.0,0.18585]
[1777254198800,68.37,79017.83,0.01,-0.0012,0.0,0.18544]
[1777254203834,68.37,79012.85,0.01,-0.00121,0.0,0.18631]
[1777254208869,68.37,79008.56,0.01,-0.00122,0.0,0.18707]
[1777254213906,68.37,79002.81,0.01,-0.00122,0.0,0.18756]
[1777254218939,68.37,79007.04,0.01,-0.00121,0.0,0.18682]
[1777254223975,68.37,79009.73,0.01,-0.00121,0.0,0.18634]
[1777254229009,68.37,79009.6,0.01,-0.00121,0.0,0.18637]
[1777254234045,68.37,79009.61,0.01,-0.00121,0.0,0.18637]
[1777254239080,68.37,79008.52,0.01,-0.00121,0.0,0.18656]
[1777254244116,68.37,79019.9,0.01,-0.0012,0.0,0.18457]
[1777254249151,68.37,79018.23,0.01,-0.0012,0.0,0.18486]
[1777254254185,68.37,79019.7,0.01,-0.0012,0.0,0.1846]
[1777254259220,68.37,79037.32,0.01,-0.00118,0.0,0.18155]
[1777254264255,68.37,79052.56,0.01,-0.00116,0.0,0.17896]
[1777254269292,68.37,79056.76,0.01,-0.00115,0.0,0.17825]
[1777254274326,68.37,79063.34,0.01,-0.00114,0.0,0.17664]
[1777254279364,68.37,79065.94,0.01,-0.00114,0.0,0.17621]
[1777254284399,68.37,79063.5,0.01,-0.00114,0.0,0.17662]
[1777254289433,68.37,79058.5,0.01,-0.00115,0.0,0.17746]
[1777254294468,68.37,79059.15,0.01,-0.00115,0.0,0.17735]
[1777254299504,68.37,79061.49,0.01,-0.00114,0.0,0.17695]
[1777254304538,68.37,79064.42,0.01,-0.00114,0.0,0.17646]
[1777254309574,68.37,79079.9,0.01,-0.00112,0.0,0.17389]
[1777254314609,68.37,79084.0,0.01,-0.00112,0.0,0.17322]
[1777254318636,68.37,79106.13,0.01,-0.00109,0.0,0.16961]
[1777254323672,68.37,79104.16,0.01,-0.00109,0.0,0.16993]
[1777254328718,68.37,79131.04,0.01,-0.00106,0.0,0.16563]
[1777254333752,68.37,79139.63,0.01,-0.00105,0.0,0.16381]
[1777254338788,68.37,79141.23,0.01,-0.00105,0.0,0.16356]
[1777254343823,68.37,79131.62,0.01,-0.00106,0.0,0.16507]
[1777254348859,68.37,79117.81,0.01,-0.00108,0.0,0.16726]
[1777254353894,68.37,79110.56,0.01,-0.00108,0.0,0.16842]
[1777254358930,68.37,79104.18,0.01,-0.00109,0.0,0.16944]
[1777254363965,68.37,79110.8,0.01,-0.00108,0.0,0.16838]
[1777254369001,68.37,79110.5,0.01,-0.00108,0.0,0.16843]
[1777254374036,68.37,79107.09,0.01,-0.00109,0.0,0.16898]
[1777254379072,68.37,79104.34,0.01,-0.00109,0.0,0.16942]
[1777254384107,68.37,79102.97,0.01,-0.00109,0.0,0.16964]
[1777254389143,68.37,79099.31,0.01,-0.0011,0.0,0.17023]
[1777254394179,68.37,79099.68,0.01,-0.00109,0.0,0.16969]
[1777254400221,68.37,79099.66,0.01,-0.00109,0.0,0.16969]
[1777254406532,68.37,79095.0,0.01,-0.0011,0.0,0.17045]
[1777254412305,68.37,79092.57,0.01,-0.0011,0.0,0.17084]
[1777254417339,68.37,79094.39,0.01,-0.0011,0.0,0.17055]
[1777254422374,68.37,79092.55,0.01,-0.0011,0.0,0.17085]
[1777254427410,68.37,79084.9,0.01,-0.00111,0.0,0.17209]
[1777254432445,68.37,79087.29,0.01,-0.00111,0.0,0.1717]
[1777254434471,68.37,79129.49,0.01,-0.00106,0.0,0.16494]
[1777254435472,68.37,79179.54,0.01,-0.001,0.0,0.15722]
[1777254439505,68.37,79222.21,0.01,-0.00096,0.0,0.15091]
[1777254441521,68.37,79242.55,0.01,-0.00094,0.0,0.14798]
[1777254446819,68.37,79255.9,0.01,-0.00093,0.0,0.14609]
[1777254449581,68.37,79284.07,0.01,-0.0009,0.0,0.14216]
[1777254450588,68.37,79316.64,0.01,-0.00087,0.0,0.13774]
[1777254455626,68.37,79320.75,0.01,-0.00086,0.0,0.13679]
[1777254459652,68.37,79344.18,0.01,-0.00084,0.0,0.13371]
[1777254464689,68.37,79332.08,0.01,-0.00085,0.0,0.13529]
[1777254468718,68.37,79308.04,0.01,-0.00087,0.0,0.13849]
[1777254473753,68.37,79297.63,0.01,-0.00088,0.0,0.1399]
[1777254478787,68.37,79281.51,0.01,-0.0009,0.0,0.1421]
[1777254480836,68.37,79309.93,0.01,-0.00087,0.0,0.13824]
[1777254481811,68.37,79359.25,0.01,-0.00083,0.0,0.13176]
[1777254487134,68.37,79352.41,0.01,-0.00083,0.0,0.13264]
[1777254490891,68.37,79330.13,0.01,-0.00085,0.0,0.13555]
[1777254495934,68.37,79327.84,0.01,-0.00086,0.0,0.13585]
[1777254500962,68.37,79324.55,0.01,-0.00086,0.0,0.13629]
[1777254505996,68.37,79330.74,0.01,-0.00085,0.0,0.13547]
[1777254511032,68.37,79329.16,0.01,-0.00085,0.0,0.13528]
[1777254516069,68.37,79322.06,0.01,-0.00086,0.0,0.13621]
[1777254521103,68.37,79315.74,0.01,-0.00086,0.0,0.13705]
[1777254526138,68.37,79302.0,0.01,-0.00088,0.0,0.13889]
[1777254531173,68.37,79299.86,0.01,-0.00088,0.0,0.13918]
[1777254536209,68.37,79299.82,0.01,-0.00088,0.0,0.13919]
[1777254540241,68.37,79340.49,0.01,-0.00084,0.0,0.13379]
[1777254545272,68.37,79335.19,0.01,-0.00085,0.0,0.13448]
[1777254550312,68.37,79339.61,0.01,-0.00084,0.0,0.13391]
[1777254555348,68.37,79336.73,0.01,-0.00084,0.0,0.13428]
[1777254560382,68.37,79334.03,0.01,-0.00085,0.0,0.13464]
[1777254564426,68.37,79368.5,0.01,-0.00082,0.0,0.13019]
[1777254569460,68.37,79354.13,0.01,-0.00083,0.0,0.13203]
[1777254574502,68.37,79341.51,0.01,-0.00084,0.0,0.13326]
[1777254579533,68.37,79331.05,0.01,-0.00085,0.0,0.13463]
[1777254584568,68.37,79328.76,0.01,-0.00085,0.0,0.13493]
[1777254589604,68.37,79328.0,0.01,-0.00085,0.0,0.13503]
[1777254594639,68.37,79339.86,0.01,-0.00084,0.0,0.13348]
[1777254599675,68.37,79338.92,0.01,-0.00084,0.0,0.1336]
[1777254604710,68.37,79340.88,0.01,-0.00084,0.0,0.13335]
[1777254609747,68.37,79339.46,0.01,-0.00084,0.0,0.13353]
[1777254614782,68.37,79327.1,0.01,-0.00085,0.0,0.13515]
[1777254619817,68.37,79315.58,0.01,-0.00086,0.0,0.13667]
[1777254624852,68.37,79309.37,0.01,-0.00087,0.0,0.1375]
[1777254629889,68.37,79296.95,0.01,-0.00088,0.0,0.13917]
[1777254634923,68.37,79281.08,0.01,-0.00089,0.0,0.14091]
[1777254639957,68.37,79273.2,0.01,-0.0009,0.0,0.14199]
[1777254644997,68.37,79272.13,0.01,-0.0009,0.0,0.14214]
[1777254650030,68.37,79271.95,0.01,-0.0009,0.0,0.14216]
[1777254654057,68.37,79252.01,0.01,-0.00092,0.0,0.14493]
[1777254657078,68.37,79274.51,0.01,-0.0009,0.0,0.14181]
[1777254662122,68.37,79264.15,0.01,-0.00091,0.0,0.14324]
[1777254665144,68.37,79243.59,0.01,-0.00093,0.0,0.14612]
[1777254670178,68.37,79242.08,0.01,-0.00093,0.0,0.14633]
[1777254673201,68.37,79262.15,0.01,-0.00091,0.0,0.14352]
[1777254678234,68.37,79257.19,0.01,-0.00091,0.0,0.14421]
[1777254683270,68.37,79265.87,0.01,-0.00091,0.0,0.143]
[1777254688305,68.37,79255.18,0.01,-0.00092,0.0,0.14449]
[1777254693339,68.37,79257.88,0.01,-0.00091,0.0,0.14369]
[1777254698376,68.37,79260.01,0.01,-0.00091,0.0,0.1434]
[1777254703409,68.37,79252.69,0.01,-0.00092,0.0,0.14442]
[1777254708446,68.37,79237.49,0.01,-0.00093,0.0,0.14656]
[1777254713483,68.37,79231.15,0.01,-0.00094,0.0,0.14746]
[1777254718518,68.37,79215.09,0.01,-0.00095,0.0,0.14976]
[1777254723554,68.37,79201.06,0.01,-0.00097,0.0,0.1518]
[1777254728587,68.37,79215.49,0.01,-0.00095,0.0,0.1497]
[1777254731915,68.37,79195.0,0.01,-0.00097,0.0,0.15269]
[1777254737653,68.37,79193.73,0.01,-0.00098,0.0,0.15287]
[1777254739665,68.37,79214.38,0.01,-0.00095,0.0,0.14986]
[1777254745708,68.37,79225.68,0.01,-0.00094,0.0,0.14824]
[1777254750748,68.37,79219.78,0.01,-0.00095,0.0,0.14908]
[1777254755781,68.37,79207.28,0.01,-0.00096,0.0,0.15045]
[1777254760813,68.37,79205.71,0.01,-0.00096,0.0,0.15068]
[1777254765863,68.37,79212.25,0.01,-0.00095,0.0,0.14973]
[1777254770885,68.37,79210.08,0.01,-0.00096,0.0,0.15005]
[1777254775922,68.37,79208.56,0.01,-0.00096,0.0,0.15027]
[1777254780959,68.37,79208.47,0.01,-0.00096,0.0,0.15028]
[1777254785992,68.37,79217.26,0.01,-0.00095,0.0,0.14901]
[1777254791027,68.37,79219.35,0.01,-0.00095,0.0,0.14871]
[1777254796063,68.37,79218.66,0.01,-0.00095,0.0,0.14881]
[1777254801098,68.37,79216.1,0.01,-0.00095,0.0,0.14918]
[1777254806132,68.37,79217.3,0.01,-0.00095,0.0,0.14901]
[1777254811168,68.37,79217.7,0.01,-0.00095,0.0,0.14852]
[1777254816203,68.37,79217.02,0.01,-0.00095,0.0,0.14861]
[1777254821237,68.37,79217.12,0.01,-0.00095,0.0,0.1486]
[1777254828287,68.37,79221.77,0.01,-0.00094,0.0,0.14793]
[1777254833321,68.37,79221.57,0.01,-0.00094,0.0,0.14796]
[1777254839363,68.37,79219.36,0.01,-0.00094,0.0,0.14828]
[1777254844398,68.37,79216.32,0.01,-0.00095,0.0,0.14871]
[1777254849434,68.37,79216.54,0.01,-0.00095,0.0,0.14868]
[1777254854469,68.37,79217.06,0.01,-0.00095,0.0,0.14861]
[1777254860510,68.37,79215.6,0.01,-0.00095,0.0,0.14882]
[1777254865546,68.37,79202.15,0.01,-0.00096,0.0,0.15076]
[1777254870581,68.37,79200.59,0.01,-0.00096,0.0,0.15099]
[1777254875617,68.37,79200.97,0.01,-0.00096,0.0,0.1505]
[1777254880651,68.37,79197.43,0.01,-0.00096,0.0,0.15101]
[1777254885687,68.37,79199.57,0.01,-0.00096,0.0,0.1507]
[1777254890722,68.37,79201.45,0.01,-0.00096,0.0,0.15043]
[1777254893059,68.37,79225.35,0.01,-0.00094,0.0,0.14699]
[1777254895762,68.37,79250.64,0.01,-0.00091,0.0,0.14344]
[1777254900797,68.37,79242.21,0.01,-0.00092,0.0,0.14461]
[1777254905833,68.37,79237.53,0.01,-0.00092,0.0,0.14527]
[1777254910867,68.37,79230.83,0.01,-0.00093,0.0,0.14621]
[1777254915902,68.37,79230.28,0.01,-0.00093,0.0,0.14629]
[1777254921945,68.37,79226.08,0.01,-0.00093,0.0,0.14689]
[1777254926979,68.37,79217.96,0.01,-0.00094,0.0,0.14805]
[1777254932020,68.37,79212.56,0.01,-0.00095,0.0,0.14839]
[1777254937052,68.37,79210.49,0.01,-0.00095,0.0,0.14868]
[1777254942087,68.37,79197.62,0.01,-0.00096,0.0,0.15054]
[1777254947121,68.37,79199.95,0.01,-0.00096,0.0,0.15021]
[1777254952157,68.37,79205.29,0.01,-0.00095,0.0,0.14943]
[1777254957191,68.37,79204.78,0.01,-0.00095,0.0,0.14951]
[1777254962226,68.37,79197.49,0.01,-0.00096,0.0,0.15056]
[1777254967262,68.37,79188.77,0.01,-0.00097,0.0,0.15184]
[1777254972296,68.37,79183.68,0.01,-0.00097,0.0,0.15258]
[1777254977331,68.37,79181.35,0.01,-0.00098,0.0,0.15293]
[1777254982366,68.37,79173.84,0.01,-0.00099,0.0,0.15404]
[1777254987403,68.37,79191.18,0.01,-0.00097,0.0,0.15148]
[1777254992437,68.37,79198.71,0.01,-0.00096,0.0,0.14995]
[1777254997474,68.37,79198.35,0.01,-0.00096,0.0,0.15]
[1777255002508,68.37,79198.11,0.01,-0.00096,0.0,0.15004]
[1777255007543,68.37,79195.36,0.01,-0.00096,0.0,0.15043]
[1777255013584,68.37,79196.52,0.01,-0.00096,0.0,0.15027]
[1777255018620,68.37,79192.84,0.01,-0.00096,0.0,0.1508]
[1777255023654,68.37,79193.27,0.01,-0.00096,0.0,0.15074]
[1777255028690,68.37,79198.28,0.01,-0.00096,0.0,0.15001]
[1777255033729,68.37,79199.6,0.01,-0.00096,0.0,0.14982]
[1777255038765,68.37,79190.8,0.01,-0.00096,0.0,0.1511]
[1777255042793,68.37,79169.67,0.01,-0.00099,0.0,0.15421]
[1777255045815,68.37,79148.7,0.01,-0.00101,0.0,0.15735]
[1777255050848,68.37,79144.61,0.01,-0.00101,0.0,0.15797]
[1777255054876,68.37,79114.67,0.01,-0.00104,0.0,0.16211]
[1777255059911,68.37,79099.23,0.01,-0.00106,0.0,0.16453]
[1777255064951,68.37,79108.8,0.01,-0.00105,0.0,0.16303]
[1777255069982,68.37,79113.24,0.01,-0.00104,0.0,0.16234]
[1777255075022,68.37,79114.02,0.01,-0.00104,0.0,0.16221]
[1777255081061,68.37,79110.83,0.01,-0.00105,0.0,0.16271]
[1777255086095,68.37,79114.33,0.01,-0.00104,0.0,0.16217]
[1777255091130,68.37,79121.58,0.01,-0.00104,0.0,0.16104]
[1777255097173,68.37,79128.69,0.01,-0.00103,0.0,0.15995]
[1777255102208,68.37,79130.5,0.01,-0.00103,0.0,0.15967]
[1777255107243,68.37,79130.28,0.01,-0.00103,0.0,0.1597]
[1777255111271,68.37,79148.43,0.01,-0.001,0.0,0.15649]
[1777255116319,68.37,79209.47,0.01,-0.00094,0.0,0.14753]
[1777255117320,68.37,79230.46,0.01,-0.00092,0.0,0.14456]
[1777255122357,68.37,79233.52,0.01,-0.00092,0.0,0.14413]
[1777255127392,68.37,79238.93,0.01,-0.00091,0.0,0.14338]
[1777255132427,68.37,79244.52,0.01,-0.00091,0.0,0.1426]
[1777255137461,68.37,79244.17,0.01,-0.00091,0.0,0.14265]
[1777255142497,68.37,79240.88,0.01,-0.00091,0.0,0.14311]
[1777255147532,68.37,79240.36,0.01,-0.00091,0.0,0.14318]
[1777255152566,68.37,79237.4,0.01,-0.00091,0.0,0.14359]
[1777255157603,68.37,79241.45,0.01,-0.00091,0.0,0.14303]
[1777255162636,68.37,79233.68,0.01,-0.00092,0.0,0.14411]
[1777255167671,68.37,79224.49,0.01,-0.00093,0.0,0.1454]
[1777255172706,68.37,79224.51,0.01,-0.00092,0.0,0.14497]
[1777255177741,68.37,79223.95,0.01,-0.00092,0.0,0.14505]
[1777255182777,68.37,79221.97,0.01,-0.00093,0.0,0.14533]
[1777255187815,68.37,79221.19,0.01,-0.00093,0.0,0.14544]
[1777255192848,68.37,79215.7,0.01,-0.00093,0.0,0.14622]
[1777255196882,68.37,79278.27,0.01,-0.00087,0.0,0.13759]
[1777255201916,68.37,79287.37,0.01,-0.00086,0.0,0.13638]
[1777255206952,68.37,79297.12,0.01,-0.00085,0.0,0.13508]
[1777255211989,68.37,79304.82,0.01,-0.00085,0.0,0.13407]
[1777255217024,68.37,79292.7,0.01,-0.00086,0.0,0.13567]
[1777255222064,68.37,79281.83,0.01,-0.00087,0.0,0.13711]
[1777255227093,68.37,79276.82,0.01,-0.00087,0.0,0.13779]
[1777255232129,68.37,79279.43,0.01,-0.00087,0.0,0.13703]
[1777255237163,68.37,79282.71,0.01,-0.00086,0.0,0.13659]
[1777255242199,68.37,79271.32,0.01,-0.00087,0.0,0.13812]
[1777255247235,68.37,79273.02,0.01,-0.00087,0.0,0.13789]
[1777255252271,68.37,79270.56,0.01,-0.00088,0.0,0.13822]
[1777255257306,68.37,79264.65,0.01,-0.00088,0.0,0.13902]
[1777255262340,68.37,79261.48,0.01,-0.00088,0.0,0.13945]
[1777255267380,68.37,79266.02,0.01,-0.00088,0.0,0.13883]
[1777255272411,68.37,79258.19,0.01,-0.00089,0.0,0.13989]
[1777255277446,68.37,79252.86,0.01,-0.00089,0.0,0.14062]
[1777255282481,68.37,79237.9,0.01,-0.00091,0.0,0.14268]
[1777255287518,68.37,79240.65,0.01,-0.0009,0.0,0.1423]
[1777255292553,68.37,79237.47,0.01,-0.0009,0.0,0.14232]
[1777255297587,68.37,79236.08,0.01,-0.00091,0.0,0.14251]
[1777255302622,68.37,79227.3,0.01,-0.00091,0.0,0.14373]
[1777255307657,68.37,79214.07,0.01,-0.00093,0.0,0.14559]
[1777255312697,68.37,79217.28,0.01,-0.00092,0.0,0.14514]
[1777255318738,68.37,79216.89,0.01,-0.00092,0.0,0.14519]
[1777255323773,68.37,79216.58,0.01,-0.00093,0.0,0.14524]
[1777255328810,68.37,79206.38,0.01,-0.00094,0.0,0.14668]
[1777255333842,68.37,79210.8,0.01,-0.00093,0.0,0.14605]
[1777255338878,68.37,79213.93,0.01,-0.00093,0.0,0.14561]
[1777255343912,68.37,79212.69,0.01,-0.00093,0.0,0.14579]
[1777255348948,68.37,79214.07,0.01,-0.00093,0.0,0.14559]
[1777255353983,68.37,79218.03,0.01,-0.00092,0.0,0.14461]
[1777255359017,68.37,79214.71,0.01,-0.00092,0.0,0.14507]
[1777255364052,68.37,79222.19,0.01,-0.00092,0.0,0.14402]
[1777255369091,68.37,79216.65,0.01,-0.00092,0.0,0.1448]
[1777255374128,68.37,79215.08,0.01,-0.00092,0.0,0.14502]
[1777255379165,68.37,79211.83,0.01,-0.00093,0.0,0.14548]
[1777255384195,68.37,79208.08,0.01,-0.00093,0.0,0.14601]
[1777255389229,68.37,79212.32,0.01,-0.00093,0.0,0.14541]
[1777255394264,68.37,79210.32,0.01,-0.00093,0.0,0.14569]
[1777255399300,68.37,79213.55,0.01,-0.00093,0.0,0.14524]
[1777255404334,68.37,79210.03,0.01,-0.00093,0.0,0.14573]
[1777255409369,68.37,79210.07,0.01,-0.00093,0.0,0.14573]
[1777255414404,68.37,79211.0,0.01,-0.00093,0.0,0.14517]
[1777255419439,68.37,79202.44,0.01,-0.00093,0.0,0.14638]
[1777255424475,68.37,79205.78,0.01,-0.00093,0.0,0.14591]
[1777255429510,68.37,79207.46,0.01,-0.00093,0.0,0.14567]
[1777255434546,68.37,79208.39,0.01,-0.00093,0.0,0.14554]
[1777255439581,68.37,79209.05,0.01,-0.00093,0.0,0.14544]
[1777255444615,68.37,79220.69,0.01,-0.00092,0.0,0.14381]
[1777255449651,68.37,79204.32,0.01,-0.00093,0.0,0.14611]
[1777255454685,68.37,79202.24,0.01,-0.00093,0.0,0.14641]
[1777255459720,68.37,79197.61,0.01,-0.00094,0.0,0.14707]
[1777255464761,68.37,79197.7,0.01,-0.00094,0.0,0.14705]
[1777255469791,68.37,79189.96,0.01,-0.00095,0.0,0.14816]
[1777255474825,68.37,79190.94,0.01,-0.00094,0.0,0.14759]
[1777255479860,68.37,79174.78,0.01,-0.00096,0.0,0.14992]
[1777255484895,68.37,79163.68,0.01,-0.00097,0.0,0.15154]
[1777255489932,68.37,79173.58,0.01,-0.00096,0.0,0.15009]
[1777255494970,68.37,79188.3,0.01,-0.00095,0.0,0.14797]
[1777255500031,68.37,79206.72,0.01,-0.00093,0.0,0.14535]
[1777255505060,68.37,79206.09,0.01,-0.00093,0.0,0.14543]
[1777255510098,68.37,79203.69,0.01,-0.00093,0.0,0.14577]
[1777255515130,68.37,79201.51,0.01,-0.00093,0.0,0.14608]
[1777255520165,68.37,79195.56,0.01,-0.00094,0.0,0.14693]
[1777255525202,68.37,79191.7,0.01,-0.00094,0.0,0.14748]
[1777255530235,68.37,79180.58,0.01,-0.00095,0.0,0.14908]
[1777255535270,68.37,79186.23,0.01,-0.00094,0.0,0.14783]
[1777255540304,68.37,79182.02,0.01,-0.00095,0.0,0.14843]
[1777255546346,68.37,79181.64,0.01,-0.00095,0.0,0.14849]
[1777255551382,68.37,79176.48,0.01,-0.00095,0.0,0.14923]
[1777255557424,68.37,79167.93,0.01,-0.00096,0.0,0.15047]
[1777255562464,68.37,79162.84,0.01,-0.00097,0.0,0.15122]
[1777255565485,68.37,79141.75,0.01,-0.00099,0.0,0.15433]
[1777255570516,68.37,79141.66,0.01,-0.00099,0.0,0.15434]
[1777255575550,68.37,79141.73,0.01,-0.00099,0.0,0.15433]
[1777255580588,68.37,79157.94,0.01,-0.00097,0.0,0.15194]
[1777255585623,68.37,79156.13,0.01,-0.00098,0.0,0.1522]
[1777255590659,68.37,79166.26,0.01,-0.00096,0.0,0.15072]
[1777255595694,68.37,79161.9,0.01,-0.00097,0.0,0.15091]
[1777255600730,68.37,79160.61,0.01,-0.00097,0.0,0.1511]
[1777255605763,68.37,79158.95,0.01,-0.00097,0.0,0.15134]
[1777255610801,68.37,79159.52,0.01,-0.00097,0.0,0.15126]
[1777255615834,68.37,79171.98,0.01,-0.00096,0.0,0.14945]
[1777255620872,68.37,79183.91,0.01,-0.00094,0.0,0.14773]
[1777255625909,68.37,79189.49,0.01,-0.00094,0.0,0.14693]
[1777255630944,68.37,79189.28,0.01,-0.00094,0.0,0.14696]
[1777255635979,68.37,79184.46,0.01,-0.00094,0.0,0.14765]
[1777255641014,68.37,79186.45,0.01,-0.00094,0.0,0.14736]
[1777255646048,68.37,79185.94,0.01,-0.00094,0.0,0.14744]
[1777255651084,68.37,79186.41,0.01,-0.00094,0.0,0.14694]
[1777255656119,68.37,79189.07,0.01,-0.00094,0.0,0.14656]
[1777255661155,68.37,79183.97,0.01,-0.00094,0.0,0.14729]
[1777255666189,68.37,79172.16,0.01,-0.00095,0.0,0.14898]
[1777255671224,68.37,79152.24,0.01,-0.00097,0.0,0.15189]
[1777255676259,68.37,79151.04,0.01,-0.00098,0.0,0.15206]
[1777255681293,68.37,79149.87,0.01,-0.00098,0.0,0.15223]
[1777255686330,68.37,79150.25,0.01,-0.00098,0.0,0.15218]
[1777255691366,68.37,79153.51,0.01,-0.00097,0.0,0.1517]
[1777255696407,68.37,79157.54,0.01,-0.00097,0.0,0.15111]
[1777255701446,68.37,79151.55,0.01,-0.00097,0.0,0.15199]
[1777255706481,68.37,79146.17,0.01,-0.00098,0.0,0.15278]
[1777255711516,68.37,79141.41,0.01,-0.00098,0.0,0.15304]
[1777255716551,68.37,79143.31,0.01,-0.00098,0.0,0.15276]
[1777255721587,68.37,79140.68,0.01,-0.00098,0.0,0.15315]
[1777255726621,68.37,79137.75,0.01,-0.00099,0.0,0.15358]
[1777255731657,68.37,79134.11,0.01,-0.00099,0.0,0.15412]
[1777255736694,68.37,79137.98,0.01,-0.00099,0.0,0.15355]
[1777255741726,68.37,79138.57,0.01,-0.00099,0.0,0.15346]
[1777255746761,68.37,79138.22,0.01,-0.00099,0.0,0.15351]
[1777255751797,68.37,79137.83,0.01,-0.00099,0.0,0.15357]
[1777255756831,68.37,79137.91,0.01,-0.00099,0.0,0.15356]
[1777255761866,68.37,79137.24,0.01,-0.00099,0.0,0.15366]
[1777255766902,68.37,79142.84,0.01,-0.00098,0.0,0.15283]
[1777255771937,68.37,79143.83,0.01,-0.00098,0.0,0.15223]
[1777255776971,68.37,79147.0,0.01,-0.00097,0.0,0.15177]
[1777255782006,68.37,79152.57,0.01,-0.00097,0.0,0.15095]
[1777255787043,68.37,79149.38,0.01,-0.00097,0.0,0.15142]
[1777255792076,68.37,79153.78,0.01,-0.00097,0.0,0.15077]
[1777255797113,68.37,79158.27,0.01,-0.00096,0.0,0.15012]
[1777255802148,68.37,79161.28,0.01,-0.00096,0.0,0.14968]
[1777255807183,68.37,79153.69,0.01,-0.00097,0.0,0.15079]
[1777255812219,68.37,79151.31,0.01,-0.00097,0.0,0.15114]
[1777255817258,68.37,79149.78,0.01,-0.00097,0.0,0.15136]
[1777255822290,68.37,79146.34,0.01,-0.00097,0.0,0.15186]
[1777255827326,68.37,79146.27,0.01,-0.00097,0.0,0.15188]
[1777255834375,68.37,79143.65,0.01,-0.00097,0.0,0.15182]
[1777255839410,68.37,79144.63,0.01,-0.00097,0.0,0.15167]
[1777255845453,68.37,79144.12,0.01,-0.00097,0.0,0.15175]
[1777255850488,68.37,79141.72,0.01,-0.00098,0.0,0.1521]
[1777255855522,68.37,79128.24,0.01,-0.00099,0.0,0.1541]
[1777255860558,68.37,79133.65,0.01,-0.00098,0.0,0.15329]
[1777255865596,68.37,79133.47,0.01,-0.00099,0.0,0.15332]
[1777255870627,68.37,79123.45,0.01,-0.001,0.0,0.15481]
[1777255875667,68.37,79118.81,0.01,-0.001,0.0,0.15551]
[1777255880702,68.37,79103.79,0.01,-0.00102,0.0,0.15778]
[1777255885736,68.37,79102.01,0.01,-0.00102,0.0,0.15805]
[1777255890771,68.37,79096.23,0.01,-0.00102,0.0,0.15894]
[1777255895806,68.37,79098.73,0.01,-0.00102,0.0,0.15809]
[1777255900841,68.37,79093.87,0.01,-0.00102,0.0,0.15884]
[1777255905876,68.37,79084.71,0.01,-0.00103,0.0,0.16025]
[1777255910912,68.37,79084.3,0.01,-0.00104,0.0,0.16031]
[1777255915947,68.37,79082.91,0.01,-0.00104,0.0,0.16053]
[1777255921988,68.37,79084.3,0.01,-0.00104,0.0,0.16031]
[1777255927023,68.37,79082.33,0.01,-0.00104,0.0,0.16062]
[1777255932059,68.37,79080.21,0.01,-0.00104,0.0,0.16094]
[1777255937093,68.37,79082.56,0.01,-0.00104,0.0,0.16058]
[1777255942129,68.37,79081.44,0.01,-0.00104,0.0,0.16075]
[1777255947163,68.37,79092.4,0.01,-0.00103,0.0,0.15906]
[1777255952199,68.37,79098.4,0.01,-0.00102,0.0,0.15769]
[1777255957241,68.37,79110.76,0.01,-0.001,0.0,0.15581]
[1777255960654,68.37,79089.36,0.01,-0.00103,0.0,0.15907]
[1777255967309,68.37,79091.63,0.01,-0.00102,0.0,0.15872]
[1777255972344,68.37,79100.98,0.01,-0.00101,0.0,0.15729]
[1777255977379,68.37,79104.99,0.01,-0.00101,0.0,0.15668]
[1777255982415,68.37,79109.38,0.01,-0.001,0.0,0.15602]
[1777255987450,68.37,79111.58,0.01,-0.001,0.0,0.15569]
[1777255992485,68.37,79126.81,0.01,-0.00099,0.0,0.15341]
[1777255997519,68.37,79132.93,0.01,-0.00098,0.0,0.15251]
[1777256002558,68.37,79139.69,0.01,-0.00097,0.0,0.15151]
[1777256009606,68.37,79144.52,0.01,-0.00097,0.0,0.1508]
[1777256014640,68.37,79144.47,0.01,-0.00097,0.0,0.15037]
[1777256019675,68.37,79142.79,0.01,-0.00097,0.0,0.15061]
[1777256024710,68.37,79138.74,0.01,-0.00097,0.0,0.15121]
[1777256029749,68.37,79149.41,0.01,-0.00096,0.0,0.14965]
[1777256034784,68.37,79159.87,0.01,-0.00095,0.0,0.14813]
[1777256039823,68.37,79171.01,0.01,-0.00094,0.0,0.14654]
[1777256044861,68.37,79170.44,0.01,-0.00094,0.0,0.14662]
[1777256049893,68.37,79177.22,0.01,-0.00093,0.0,0.14566]
[1777256054924,68.37,79187.08,0.01,-0.00092,0.0,0.14426]
[1777256059960,68.37,79181.45,0.01,-0.00093,0.0,0.14506]
[1777256064995,68.37,79190.8,0.01,-0.00092,0.0,0.14374]
[1777256069024,68.37,79210.62,0.01,-0.0009,0.0,0.14099]
[1777256073053,68.37,79224.79,0.01,-0.00088,0.0,0.13864]
[1777256078089,68.37,79231.85,0.01,-0.00088,0.0,0.13768]
[1777256083121,68.37,79225.34,0.01,-0.00088,0.0,0.13856]
[1777256088156,68.37,79217.91,0.01,-0.00089,0.0,0.13957]
[1777256093192,68.37,79218.06,0.01,-0.00089,0.0,0.13955]
[1777256098227,68.37,79207.02,0.01,-0.0009,0.0,0.14107]
[1777256103263,68.37,79199.19,0.01,-0.00091,0.0,0.14215]
[1777256108297,68.37,79190.13,0.01,-0.00092,0.0,0.14341]
[1777256113334,68.37,79185.22,0.01,-0.00092,0.0,0.1441]
[1777256118368,68.37,79191.07,0.01,-0.00092,0.0,0.14328]
[1777256123404,68.37,79206.9,0.01,-0.0009,0.0,0.14108]
[1777256128439,68.37,79208.54,0.01,-0.0009,0.0,0.14086]
[1777256133479,68.37,79207.45,0.01,-0.0009,0.0,0.14059]
[1777256140528,68.37,79206.07,0.01,-0.0009,0.0,0.14078]
[1777256145563,68.37,79201.49,0.01,-0.0009,0.0,0.14141]
[1777256150597,68.37,79204.3,0.01,-0.0009,0.0,0.14102]
[1777256155634,68.37,79207.76,0.01,-0.0009,0.0,0.14055]
[1777256160667,68.37,79217.51,0.01,-0.00089,0.0,0.13921]
[1777256165704,68.37,79217.71,0.01,-0.00089,0.0,0.13919]
[1777256170738,68.37,79226.26,0.01,-0.00088,0.0,0.13803]
[1777256175774,68.37,79230.29,0.01,-0.00088,0.0,0.13748]
[1777256180807,68.37,79230.32,0.01,-0.00087,0.0,0.13748]
[1777256185843,68.37,79225.62,0.01,-0.00088,0.0,0.13811]
[1777256190878,68.37,79225.4,0.01,-0.00088,0.0,0.13814]
[1777256195913,68.37,79224.28,0.01,-0.00088,0.0,0.13788]
[1777256200947,68.37,79225.33,0.01,-0.00088,0.0,0.13774]
[1777256205987,68.37,79227.99,0.01,-0.00087,0.0,0.13738]
[1777256211036,68.37,79227.43,0.01,-0.00088,0.0,0.13746]
[1777256216070,68.37,79224.72,0.01,-0.00088,0.0,0.13782]
[1777256221113,68.37,79225.25,0.01,-0.00088,0.0,0.13775]
[1777256226140,68.37,79227.58,0.01,-0.00087,0.0,0.13744]
[1777256231175,68.37,79226.09,0.01,-0.00088,0.0,0.13764]
[1777256236228,68.37,79215.23,0.01,-0.00089,0.0,0.13911]
[1777256241251,68.37,79193.81,0.01,-0.00091,0.0,0.14205]
[1777256246287,68.37,79194.84,0.01,-0.00091,0.0,0.14191]
[1777256252702,68.37,79199.94,0.01,-0.0009,0.0,0.14078]
[1777256258373,68.37,79216.29,0.01,-0.00088,0.0,0.13855]
[1777256263408,68.37,79210.36,0.01,-0.00089,0.0,0.13936]
[1777256268443,68.37,79215.84,0.01,-0.00088,0.0,0.13861]
[1777256273476,68.37,79218.04,0.01,-0.00088,0.0,0.13831]
[1777256278512,68.37,79230.28,0.01,-0.00087,0.0,0.13666]
[1777256283550,68.37,79234.27,0.01,-0.00087,0.0,0.13613]
[1777256288584,68.37,79257.93,0.01,-0.00084,0.0,0.133]
[1777256293619,68.37,79267.09,0.01,-0.00084,0.0,0.13181]
[1777256298653,68.37,79262.68,0.01,-0.00084,0.0,0.13238]
[1777256303690,68.37,79261.92,0.01,-0.00084,0.0,0.13248]
[1777256308727,68.37,79260.31,0.01,-0.00084,0.0,0.13269]
[1777256313762,68.37,79255.16,0.01,-0.00084,0.0,0.13297]
[1777256318797,68.37,79253.7,0.01,-0.00085,0.0,0.13316]
[1777256324839,68.37,79256.5,0.01,-0.00084,0.0,0.13279]
[1777256329874,68.37,79247.69,0.01,-0.00085,0.0,0.13395]
[1777256335916,68.37,79245.05,0.01,-0.00085,0.0,0.13429]
[1777256340951,68.37,79239.94,0.01,-0.00086,0.0,0.13497]
[1777256345986,68.37,79217.24,0.01,-0.00088,0.0,0.13801]
[1777256351022,68.37,79200.67,0.01,-0.0009,0.0,0.14026]
[1777256356057,68.37,79211.6,0.01,-0.00088,0.0,0.13877]
[1777256361092,68.37,79207.09,0.01,-0.00089,0.0,0.13939]
[1777256366126,68.37,79201.47,0.01,-0.00089,0.0,0.14015]
[1777256371161,68.37,79205.25,0.01,-0.00089,0.0,0.13922]
[1777256376197,68.37,79202.22,0.01,-0.00089,0.0,0.13963]
[1777256381232,68.37,79200.34,0.01,-0.00089,0.0,0.13989]
[1777256386266,68.37,79207.9,0.01,-0.00089,0.0,0.13886]
[1777256391302,68.37,79204.6,0.01,-0.00089,0.0,0.13931]
[1777256396337,68.37,79208.3,0.01,-0.00089,0.0,0.1388]
[1777256401372,68.37,79188.15,0.01,-0.0009,0.0,0.14157]
[1777256406406,68.37,79174.55,0.01,-0.00092,0.0,0.14346]
[1777256411445,68.37,79169.76,0.01,-0.00092,0.0,0.14413]
[1777256416481,68.37,79168.07,0.01,-0.00092,0.0,0.14437]
[1777256421522,68.37,79165.47,0.01,-0.00093,0.0,0.14474]
[1777256426556,68.37,79158.62,0.01,-0.00093,0.0,0.14571]
[1777256431591,68.37,79156.2,0.01,-0.00093,0.0,0.14562]
[1777256436626,68.37,79175.1,0.01,-0.00092,0.0,0.14296]
[1777256441661,68.37,79168.36,0.01,-0.00092,0.0,0.1439]
[1777256446698,68.37,79166.21,0.01,-0.00092,0.0,0.14421]
[1777256451732,68.37,79161.54,0.01,-0.00093,0.0,0.14486]
[1777256456766,68.37,79161.62,0.01,-0.00093,0.0,0.14485]
[1777256461802,68.37,79163.62,0.01,-0.00093,0.0,0.14457]
[1777256468245,68.37,79159.08,0.01,-0.00093,0.0,0.14521]
[1777256473886,68.37,79159.65,0.01,-0.00093,0.0,0.14513]
[1777256478920,68.37,79163.37,0.01,-0.00093,0.0,0.14461]
[1777256483955,68.37,79163.62,0.01,-0.00093,0.0,0.14457]
[1777256488991,68.37,79163.09,0.01,-0.00093,0.0,0.14465]
[1777256494031,68.37,79162.07,0.01,-0.00093,0.0,0.14436]
[1777256500069,68.37,79163.16,0.01,-0.00092,0.0,0.14421]
[1777256505105,68.37,79162.5,0.01,-0.00092,0.0,0.1443]
[1777256510141,68.37,79161.13,0.01,-0.00093,0.0,0.14449]
[1777256515178,68.37,79149.69,0.01,-0.00094,0.0,0.14611]
[1777256520212,68.37,79139.71,0.01,-0.00095,0.0,0.14754]
[1777256525247,68.37,79136.49,0.01,-0.00095,0.0,0.14801]
[1777256530282,68.37,79123.79,0.01,-0.00096,0.0,0.14985]
[1777256535317,68.37,79121.51,0.01,-0.00097,0.0,0.15018]
[1777256540356,68.37,79127.37,0.01,-0.00096,0.0,0.14933]
[1777256545392,68.37,79129.08,0.01,-0.00096,0.0,0.14908]
[1777256550429,68.37,79144.86,0.01,-0.00094,0.0,0.1468]
[1777256555463,68.37,79143.35,0.01,-0.00094,0.0,0.14659]
[1777256560501,68.37,79147.01,0.01,-0.00094,0.0,0.14606]
[1777256565534,68.37,79152.14,0.01,-0.00093,0.0,0.14533]
[1777256570569,68.37,79147.35,0.01,-0.00094,0.0,0.14601]
[1777256575605,68.37,79146.29,0.01,-0.00094,0.0,0.14617]
[1777256580640,68.37,79143.01,0.01,-0.00094,0.0,0.14663]
[1777256585675,68.37,79144.48,0.01,-0.00094,0.0,0.14642]
[1777256590710,68.37,79148.67,0.01,-0.00094,0.0,0.14583]
[1777256595745,68.37,79147.0,0.01,-0.00094,0.0,0.14606]
[1777256600783,68.37,79149.61,0.01,-0.00094,0.0,0.14569]
[1777256605814,68.37,79146.09,0.01,-0.00094,0.0,0.14619]
[1777256610850,68.37,79144.07,0.01,-0.00094,0.0,0.14648]
[1777256615887,68.37,79139.42,0.01,-0.00094,0.0,0.14671]
[1777256620922,68.37,79144.5,0.01,-0.00094,0.0,0.14599]
[1777256625957,68.37,79142.78,0.01,-0.00094,0.0,0.14623]
[1777256630992,68.37,79142.09,0.01,-0.00094,0.0,0.14633]
[1777256637034,68.37,79141.31,0.01,-0.00094,0.0,0.14644]
[1777256642069,68.37,79133.17,0.01,-0.00095,0.0,0.14761]
[1777256647103,68.37,79127.95,0.01,-0.00095,0.0,0.14836]
[1777256652139,68.37,79124.46,0.01,-0.00096,0.0,0.14887]
[1777256657174,68.37,79125.1,0.01,-0.00096,0.0,0.14878]
[1777256662213,68.37,79126.89,0.01,-0.00096,0.0,0.14852]
[1777256667243,68.37,79127.24,0.01,-0.00096,0.0,0.14847]
[1777256672279,68.37,79140.3,0.01,-0.00094,0.0,0.14615]
[1777256677314,68.37,79135.46,0.01,-0.00094,0.0,0.14684]
[1777256682349,68.37,79136.28,0.01,-0.00094,0.0,0.14673]
[1777256687384,68.37,79138.7,0.01,-0.00094,0.0,0.14638]
[1777256692420,68.37,79132.87,0.01,-0.00095,0.0,0.14722]
[1777256697454,68.37,79134.02,0.01,-0.00095,0.0,0.14705]
[1777256702488,68.37,79132.98,0.01,-0.00095,0.0,0.1472]
[1777256707524,68.37,79131.84,0.01,-0.00095,0.0,0.14736]
[1777256712559,68.37,79120.33,0.01,-0.00096,0.0,0.14903]
[1777256717593,68.37,79117.85,0.01,-0.00096,0.0,0.14939]
[1777256722628,68.37,79113.76,0.01,-0.00097,0.0,0.14998]
[1777256727664,68.37,79111.17,0.01,-0.00097,0.0,0.15036]
[1777256732699,68.37,79100.48,0.01,-0.00098,0.0,0.15149]
[1777256737734,68.37,79094.14,0.01,-0.00098,0.0,0.15242]
[1777256742771,68.37,79097.56,0.01,-0.00098,0.0,0.15192]
[1777256747803,68.37,79092.94,0.01,-0.00099,0.0,0.1526]
[1777256752838,68.37,79096.39,0.01,-0.00098,0.0,0.15209]
[1777256757873,68.37,79100.5,0.01,-0.00098,0.0,0.15148]
[1777256762909,68.37,79100.39,0.01,-0.00098,0.0,0.1515]
[1777256767944,68.37,79096.3,0.01,-0.00098,0.0,0.1521]
[1777256774992,68.37,79096.69,0.01,-0.00098,0.0,0.15205]
[1777256780422,68.37,79105.49,0.01,-0.00097,0.0,0.15075]
[1777256786076,68.37,79111.38,0.01,-0.00097,0.0,0.14989]
[1777256791112,68.37,79109.56,0.01,-0.00096,0.0,0.14971]
[1777256796146,68.37,79105.87,0.01,-0.00097,0.0,0.15025]
[1777256801183,68.37,79098.79,0.01,-0.00098,0.0,0.15129]
[1777256806220,68.37,79097.41,0.01,-0.00098,0.0,0.15149]
[1777256811279,68.37,79095.34,0.01,-0.00098,0.0,0.1518]
[1777256816315,68.37,79094.76,0.01,-0.00098,0.0,0.15188]
[1777256821352,68.37,79091.03,0.01,-0.00098,0.0,0.15244]
[1777256826384,68.37,79082.15,0.01,-0.00099,0.0,0.15376]
[1777256831420,68.37,79065.46,0.01,-0.00101,0.0,0.15627]
[1777256836455,68.37,79067.83,0.01,-0.00101,0.0,0.15591]
[1777256841489,68.37,79078.11,0.01,-0.001,0.0,0.15436]
[1777256846526,68.37,79081.57,0.01,-0.00099,0.0,0.15384]
[1777256851559,68.37,79083.33,0.01,-0.00099,0.0,0.15313]
[1777256856594,68.37,79085.51,0.01,-0.00099,0.0,0.15281]
[1777256861633,68.37,79087.36,0.01,-0.00099,0.0,0.15253]
[1777256866666,68.37,79089.77,0.01,-0.00098,0.0,0.15217]
[1777256871704,68.37,79094.28,0.01,-0.00098,0.0,0.15151]
[1777256876736,68.37,79089.11,0.01,-0.00098,0.0,0.15227]
[1777256881773,68.37,79093.05,0.01,-0.00098,0.0,0.15169]
[1777256886807,68.37,79086.75,0.01,-0.00099,0.0,0.15262]
[1777256891842,68.37,79086.95,0.01,-0.00099,0.0,0.15259]
[1777256896877,68.37,79076.58,0.01,-0.001,0.0,0.15414]
[1777256901912,68.37,79076.26,0.01,-0.001,0.0,0.15419]
[1777256906948,68.37,79078.6,0.01,-0.00099,0.0,0.15384]
[1777256911986,68.37,79089.22,0.01,-0.00098,0.0,0.15181]
[1777256917020,68.37,79089.26,0.01,-0.00098,0.0,0.1518]
[1777256922055,68.37,79090.01,0.01,-0.00098,0.0,0.15169]
[1777256927088,68.37,79092.95,0.01,-0.00098,0.0,0.15126]
[1777256932125,68.37,79101.79,0.01,-0.00097,0.0,0.14996]
[1777256937161,68.37,79107.41,0.01,-0.00096,0.0,0.14914]
[1777256942196,68.37,79105.38,0.01,-0.00096,0.0,0.14943]
[1777256947236,68.37,79105.03,0.01,-0.00096,0.0,0.14949]
[1777256952267,68.37,79106.42,0.01,-0.00096,0.0,0.14928]
[1777256957301,68.37,79114.69,0.01,-0.00095,0.0,0.14808]
[1777256962337,68.37,79122.91,0.01,-0.00095,0.0,0.1469]
[1777256970392,68.37,79122.49,0.01,-0.00095,0.0,0.14696]
[1777256975427,68.37,79120.0,0.01,-0.00095,0.0,0.14688]
[1777256980462,68.37,79119.46,0.01,-0.00095,0.0,0.14696]
[1777256985498,68.37,79119.56,0.01,-0.00095,0.0,0.14694]
[1777256990536,68.37,79119.89,0.01,-0.00095,0.0,0.1469]
[1777256995576,68.37,79139.4,0.01,-0.00093,0.0,0.14412]
[1777257000610,68.37,79139.29,0.01,-0.00093,0.0,0.14414]
[1777257005645,68.37,79155.3,0.01,-0.00091,0.0,0.14189]
[1777257010679,68.37,79144.23,0.01,-0.00092,0.0,0.14344]
[1777257015716,68.37,79141.94,0.01,-0.00092,0.0,0.14376]
[1777257020751,68.37,79143.6,0.01,-0.00092,0.0,0.14353]
[1777257025786,68.37,79146.02,0.01,-0.00092,0.0,0.14319]
[1777257030821,68.37,79152.23,0.01,-0.00091,0.0,0.14232]
[1777257035855,68.37,79151.42,0.01,-0.00091,0.0,0.14201]
[1777257040891,68.37,79152.99,0.01,-0.00091,0.0,0.14179]
[1777257045926,68.37,79176.89,0.01,-0.00089,0.0,0.1385]
[1777257050960,68.37,79173.74,0.01,-0.00089,0.0,0.13893]
[1777257055995,68.37,79172.87,0.01,-0.00089,0.0,0.13905]
[1777257061036,68.37,79187.02,0.01,-0.00088,0.0,0.13713]
[1777257065063,68.37,79206.54,0.01,-0.00086,0.0,0.13452]
[1777257069090,68.37,79232.19,0.01,-0.00084,0.0,0.13116]
[1777257074125,68.37,79223.27,0.01,-0.00084,0.0,0.13232]
[1777257079161,68.37,79231.09,0.01,-0.00084,0.0,0.1313]
[1777257084196,68.37,79229.74,0.01,-0.00084,0.0,0.13148]
[1777257089230,68.37,79244.84,0.01,-0.00082,0.0,0.12953]
[1777257094266,68.37,79243.08,0.01,-0.00082,0.0,0.12936]
[1777257099301,68.37,79243.2,0.01,-0.00082,0.0,0.12934]
[1777257104335,68.37,79237.98,0.01,-0.00083,0.0,0.13001]
[1777257109382,68.37,79236.16,0.01,-0.00083,0.0,0.13025]
[1777257111389,68.37,79257.19,0.01,-0.00081,0.0,0.12756]
[1777257116425,68.37,79248.24,0.01,-0.00082,0.0,0.1287]
[1777257121463,68.37,79245.79,0.01,-0.00082,0.0,0.12901]
[1777257126498,68.37,79256.92,0.01,-0.00081,0.0,0.1276]
[1777257131533,68.37,79257.93,0.01,-0.00081,0.0,0.12747]
[1777257136572,68.37,79250.53,0.01,-0.00082,0.0,0.12841]
[1777257141605,68.37,79248.66,0.01,-0.00082,0.0,0.12865]
[1777257146638,68.37,79255.98,0.01,-0.00081,0.0,0.12772]
[1777257151674,68.37,79254.94,0.01,-0.00081,0.0,0.12746]
[1777257156709,68.37,79249.14,0.01,-0.00081,0.0,0.12819]
[1777257161745,68.37,79247.12,0.01,-0.00082,0.0,0.12845]
[1777257166792,68.37,79230.92,0.01,-0.00083,0.0,0.13053]
[1777257171820,68.37,79209.74,0.01,-0.00085,0.0,0.13328]
[1777257176855,68.37,79200.1,0.01,-0.00086,0.0,0.13456]
[1777257181897,68.37,79181.5,0.01,-0.00088,0.0,0.13705]
[1777257186933,68.37,79175.67,0.01,-0.00088,0.0,0.13783]
[1777257191969,68.37,79178.69,0.01,-0.00088,0.0,0.13743]
[1777257197004,68.37,79161.18,0.01,-0.0009,0.0,0.13981]
[1777257202038,68.37,79156.93,0.01,-0.0009,0.0,0.1404]
[1777257207074,68.37,79145.3,0.01,-0.00091,0.0,0.14201]
[1777257212112,68.37,79135.82,0.01,-0.00092,0.0,0.14291]
[1777257217144,68.37,79141.43,0.01,-0.00091,0.0,0.14212]
[1777257222180,68.37,79139.26,0.01,-0.00092,0.0,0.14243]
[1777257227214,68.37,79137.91,0.01,-0.00092,0.0,0.14261]
[1777257232249,68.37,79141.13,0.01,-0.00091,0.0,0.14216]
[1777257237284,68.37,79155.62,0.01,-0.0009,0.0,0.14016]
[1777257242320,68.37,79164.11,0.01,-0.00089,0.0,0.13899]
[1777257247354,68.37,79151.27,0.01,-0.0009,0.0,0.14076]
[1777257252389,68.37,79146.3,0.01,-0.00091,0.0,0.14144]
[1777257257425,68.37,79148.21,0.01,-0.00091,0.0,0.14118]
[1777257262461,68.37,79142.52,0.01,-0.00091,0.0,0.14197]
[1777257266490,68.37,79121.9,0.01,-0.00093,0.0,0.14487]
[1777257271531,68.37,79103.61,0.01,-0.00095,0.0,0.14705]
[1777257276560,68.37,79083.96,0.01,-0.00097,0.0,0.1499]
[1777257281597,68.37,79068.4,0.01,-0.00099,0.0,0.15219]
[1777257286630,68.37,79071.14,0.01,-0.00098,0.0,0.15179]
[1777257291666,68.37,79075.35,0.01,-0.00098,0.0,0.15116]
[1777257296701,68.37,79090.85,0.01,-0.00096,0.0,0.14889]
[1777257300729,68.37,79111.23,0.01,-0.00094,0.0,0.14595]
[1777257305764,68.37,79112.88,0.01,-0.00094,0.0,0.14572]
[1777257310804,68.37,79110.41,0.01,-0.00094,0.0,0.14607]
[1777257315838,68.37,79099.16,0.01,-0.00095,0.0,0.14769]
[1777257320873,68.37,79092.85,0.01,-0.00096,0.0,0.1486]
[1777257325909,68.37,79097.48,0.01,-0.00095,0.0,0.14793]
[1777257330944,68.37,79098.73,0.01,-0.00095,0.0,0.14775]
[1777257335980,68.37,79102.45,0.01,-0.00095,0.0,0.14678]
[1777257341015,68.37,79102.31,0.01,-0.00095,0.0,0.1468]
[1777257346051,68.37,79113.05,0.01,-0.00094,0.0,0.14526]
[1777257351086,68.37,79119.01,0.01,-0.00093,0.0,0.14441]
[1777257356122,68.37,79115.63,0.01,-0.00093,0.0,0.14489]
[1777257361157,68.37,79111.83,0.01,-0.00094,0.0,0.14543]
[1777257366191,68.37,79103.63,0.01,-0.00095,0.0,0.14661]
[1777257371228,68.37,79100.07,0.01,-0.00095,0.0,0.14712]
[1777257376262,68.37,79093.23,0.01,-0.00096,0.0,0.14811]
[1777257381298,68.37,79084.54,0.01,-0.00097,0.0,0.14937]
[1777257386334,68.37,79082.49,0.01,-0.00097,0.0,0.14967]
[1777257391367,68.37,79091.89,0.01,-0.00096,0.0,0.14786]
[1777257396402,68.37,79097.51,0.01,-0.00095,0.0,0.14705]
[1777257401437,68.37,79092.4,0.01,-0.00095,0.0,0.14779]
[1777257406473,68.37,79080.24,0.01,-0.00097,0.0,0.14955]
[1777257411507,68.37,79074.61,0.01,-0.00097,0.0,0.15038]
[1777257416543,68.37,79071.44,0.01,-0.00098,0.0,0.15084]
[1777257421578,68.37,79072.93,0.01,-0.00097,0.0,0.15063]
[1777257426613,68.37,79078.2,0.01,-0.00097,0.0,0.14985]
[1777257431651,68.37,79084.5,0.01,-0.00096,0.0,0.14893]
[1777257436683,68.37,79090.07,0.01,-0.00096,0.0,0.14812]
[1777257441718,68.37,79100.25,0.01,-0.00095,0.0,0.14665]
[1777257446753,68.37,79101.03,0.01,-0.00095,0.0,0.14654]
[1777257451793,68.37,79102.14,0.01,-0.00094,0.0,0.14595]
[1777257456824,68.37,79101.8,0.01,-0.00094,0.0,0.14599]
[1777257461860,68.37,79101.52,0.01,-0.00094,0.0,0.14603]
[1777257466894,68.37,79112.59,0.01,-0.00093,0.0,0.14446]
[1777257471930,68.37,79122.07,0.01,-0.00092,0.0,0.14312]
[1777257475345,68.37,79095.73,0.01,-0.00095,0.0,0.14687]
[1777257480992,68.37,79094.98,0.01,-0.00095,0.0,0.14697]
[1777257486053,68.37,79097.63,0.01,-0.00095,0.0,0.14659]
[1777257491081,68.37,79099.17,0.01,-0.00094,0.0,0.14637]
[1777257496116,68.37,79097.58,0.01,-0.00095,0.0,0.1466]
[1777257501150,68.37,79107.78,0.01,-0.00094,0.0,0.14514]
[1777257506187,68.37,79113.06,0.01,-0.00093,0.0,0.14439]
[1777257511224,68.37,79121.99,0.01,-0.00092,0.0,0.1427]
[1777257516260,68.37,79138.43,0.01,-0.0009,0.0,0.14042]
[1777257521293,68.37,79132.13,0.01,-0.00091,0.0,0.14129]
[1777257526331,68.37,79121.69,0.01,-0.00092,0.0,0.14274]
[1777257531367,68.37,79116.84,0.01,-0.00092,0.0,0.14343]
[1777257536404,68.37,79113.24,0.01,-0.00093,0.0,0.14393]
[1777257541439,68.37,79115.31,0.01,-0.00093,0.0,0.14364]
[1777257546473,68.37,79119.05,0.01,-0.00092,0.0,0.14312]
[1777257551510,68.37,79098.28,0.01,-0.00094,0.0,0.14606]
[1777257556545,68.37,79102.65,0.01,-0.00094,0.0,0.14544]
[1777257561580,68.37,79103.26,0.01,-0.00094,0.0,0.14535]
[1777257566614,68.37,79104.4,0.01,-0.00094,0.0,0.14519]
[1777257571651,68.37,79106.95,0.01,-0.00093,0.0,0.14439]
[1777257576686,68.37,79109.11,0.01,-0.00093,0.0,0.14409]
[1777257581722,68.37,79109.67,0.01,-0.00093,0.0,0.14401]
[1777257586758,68.37,79109.64,0.01,-0.00093,0.0,0.14401]
[1777257591792,68.37,79106.25,0.01,-0.00093,0.0,0.14449]
[1777257596827,68.37,79101.99,0.01,-0.00094,0.0,0.1451]
[1777257601863,68.37,79099.31,0.01,-0.00094,0.0,0.14548]
[1777257606898,68.37,79096.87,0.01,-0.00094,0.0,0.14583]
[1777257611933,68.37,79095.26,0.01,-0.00094,0.0,0.14606]
[1777257616969,68.37,79092.99,0.01,-0.00095,0.0,0.14638]
[1777257623011,68.37,79095.62,0.01,-0.00094,0.0,0.14601]
[1777257628046,68.37,79095.31,0.01,-0.00094,0.0,0.14605]
[1777257633080,68.37,79097.95,0.01,-0.00094,0.0,0.14524]
[1777257638115,68.37,79098.76,0.01,-0.00094,0.0,0.14512]
[1777257643152,68.37,79098.71,0.01,-0.00094,0.0,0.14513]
[1777257648188,68.37,79100.57,0.01,-0.00094,0.0,0.14486]
[1777257653221,68.37,79097.23,0.01,-0.00094,0.0,0.14534]
[1777257658255,68.37,79097.62,0.01,-0.00094,0.0,0.14528]
[1777257663290,68.37,79096.95,0.01,-0.00094,0.0,0.14538]
[1777257668325,68.37,79097.57,0.01,-0.00094,0.0,0.14529]
[1777257675375,68.37,79095.45,0.01,-0.00094,0.0,0.14559]
[1777257681417,68.37,79099.12,0.01,-0.00094,0.0,0.14507]
[1777257686451,68.37,79101.27,0.01,-0.00093,0.0,0.14476]
[1777257691488,68.37,79099.26,0.01,-0.00093,0.0,0.14462]
[1777257696523,68.37,79112.36,0.01,-0.00092,0.0,0.14277]
[1777257701559,68.37,79111.27,0.01,-0.00092,0.0,0.14292]
[1777257706593,68.37,79108.28,0.01,-0.00092,0.0,0.14334]
[1777257711629,68.37,79107.56,0.01,-0.00093,0.0,0.14344]
[1777257716665,68.37,79108.3,0.01,-0.00092,0.0,0.14334]
[1777257721700,68.37,79109.2,0.01,-0.00092,0.0,0.14321]
[1777257726735,68.37,79109.66,0.01,-0.00092,0.0,0.14315]
[1777257731770,68.37,79106.23,0.01,-0.00093,0.0,0.14363]
[1777257736804,68.37,79098.5,0.01,-0.00093,0.0,0.14472]
[1777257741839,68.37,79100.36,0.01,-0.00093,0.0,0.14446]
[1777257747260,68.37,79100.17,0.01,-0.00093,0.0,0.14449]
[1777257752918,68.37,79100.9,0.01,-0.00093,0.0,0.14395]
[1777257757953,68.37,79101.41,0.01,-0.00093,0.0,0.14388]
[1777257762988,68.37,79098.92,0.01,-0.00093,0.0,0.14423]
[1777257768024,68.37,79098.18,0.01,-0.00093,0.0,0.14434]
[1777257773060,68.37,79085.17,0.01,-0.00095,0.0,0.14619]
[1777257778094,68.37,79081.61,0.01,-0.00095,0.0,0.1467]
[1777257783130,68.37,79082.24,0.01,-0.00095,0.0,0.14661]
[1777257788167,68.37,79083.05,0.01,-0.00095,0.0,0.1465]
[1777257793201,68.37,79087.65,0.01,-0.00094,0.0,0.14584]
[1777257798236,68.37,79086.62,0.01,-0.00094,0.0,0.14598]
[1777257803271,68.37,79086.93,0.01,-0.00094,0.0,0.14594]
[1777257808307,68.37,79087.11,0.01,-0.00094,0.0,0.14591]
[1777257813342,68.37,79095.41,0.01,-0.00093,0.0,0.14429]
[1777257818376,68.37,79092.18,0.01,-0.00094,0.0,0.14475]
[1777257823413,68.37,79085.2,0.01,-0.00094,0.0,0.14575]
[1777257828448,68.37,79084.98,0.01,-0.00094,0.0,0.14578]
[1777257833481,68.37,79084.44,0.01,-0.00094,0.0,0.14586]
[1777257838517,68.37,79084.97,0.01,-0.00094,0.0,0.14578]
[1777257843551,68.37,79084.41,0.01,-0.00094,0.0,0.14586]
[1777257848588,68.37,79082.19,0.01,-0.00095,0.0,0.14618]
[1777257853622,68.37,79089.3,0.01,-0.00094,0.0,0.14516]
[1777257858656,68.37,79097.12,0.01,-0.00093,0.0,0.14405]
[1777257863691,68.37,79099.89,0.01,-0.00093,0.0,0.14366]
[1777257868727,68.37,79102.72,0.01,-0.00092,0.0,0.14326]
[1777257873761,68.37,79100.87,0.01,-0.00092,0.0,0.14309]
[1777257878797,68.37,79099.9,0.01,-0.00092,0.0,0.14323]
[1777257883831,68.37,79098.12,0.01,-0.00093,0.0,0.14348]
[1777257888866,68.37,79096.79,0.01,-0.00093,0.0,0.14367]
[1777257893904,68.37,79095.79,0.01,-0.00093,0.0,0.14381]
[1777257898937,68.37,79086.02,0.01,-0.00094,0.0,0.14519]
[1777257903972,68.37,79087.51,0.01,-0.00094,0.0,0.14498]
[1777257909006,68.37,79087.95,0.01,-0.00094,0.0,0.14492]
[1777257914042,68.37,79090.45,0.01,-0.00093,0.0,0.14456]
[1777257919077,68.37,79092.02,0.01,-0.00093,0.0,0.14434]
[1777257924111,68.37,79100.19,0.01,-0.00092,0.0,0.14319]
[1777257929166,68.37,79108.07,0.01,-0.00092,0.0,0.14208]
[1777257934202,68.37,79097.66,0.01,-0.00092,0.0,0.14311]
[1777257939236,68.37,79095.1,0.01,-0.00093,0.0,0.14347]
[1777257944272,68.37,79095.92,0.01,-0.00093,0.0,0.14336]
[1777257949307,68.37,79105.2,0.01,-0.00092,0.0,0.14205]
[1777257954342,68.37,79106.5,0.01,-0.00092,0.0,0.14187]
[1777257959376,68.37,79106.58,0.01,-0.00092,0.0,0.14186]
[1777257964412,68.37,79108.4,0.01,-0.00091,0.0,0.14161]
[1777257969446,68.37,79113.12,0.01,-0.00091,0.0,0.14095]
[1777257974482,68.37,79122.22,0.01,-0.0009,0.0,0.13969]
[1777257979519,68.37,79124.74,0.01,-0.0009,0.0,0.13934]
[1777257984553,68.37,79142.5,0.01,-0.00088,0.0,0.13692]
[1777257989587,68.37,79140.94,0.01,-0.00088,0.0,0.13713]
[1777257994623,68.37,79126.92,0.01,-0.00089,0.0,0.13862]
[1777257999657,68.37,79129.1,0.01,-0.00089,0.0,0.13833]
[1777258004693,68.37,79139.33,0.01,-0.00088,0.0,0.13693]
[1777258009727,68.37,79142.67,0.01,-0.00088,0.0,0.13648]
[1777258014762,68.37,79136.15,0.01,-0.00088,0.0,0.13737]
[1777258019797,68.37,79127.53,0.01,-0.00089,0.0,0.13854]
[1777258024832,68.37,79127.23,0.01,-0.00089,0.0,0.13858]
[1777258029867,68.37,79125.87,0.01,-0.00089,0.0,0.13877]
[1777258034902,68.37,79122.7,0.01,-0.0009,0.0,0.1392]
[1777258040944,68.37,79122.03,0.01,-0.0009,0.0,0.13929]
[1777258045980,68.37,79108.92,0.01,-0.00091,0.0,0.14111]
[1777258051014,68.37,79104.47,0.01,-0.00091,0.0,0.1413]
[1777258056050,68.37,79090.76,0.01,-0.00093,0.0,0.14322]
[1777258061084,68.37,79093.96,0.01,-0.00092,0.0,0.14277]
[1777258066119,68.37,79095.89,0.01,-0.00092,0.0,0.1425]
[1777258072162,68.37,79099.71,0.01,-0.00092,0.0,0.14196]
[1777258077197,68.37,79102.82,0.01,-0.00091,0.0,0.14153]
[1777258082233,68.37,79104.11,0.01,-0.00091,0.0,0.14135]
[1777258087268,68.37,79112.87,0.01,-0.0009,0.0,0.14013]
[1777258092302,68.37,79104.06,0.01,-0.00091,0.0,0.14136]
[1777258097338,68.37,79100.55,0.01,-0.00092,0.0,0.14185]
[1777258102372,68.37,79093.52,0.01,-0.00092,0.0,0.14283]
[1777258107407,68.37,79097.24,0.01,-0.00092,0.0,0.14231]
[1777258112445,68.37,79111.66,0.01,-0.0009,0.0,0.13988]
[1777258117515,68.37,79116.66,0.01,-0.0009,0.0,0.13919]
[1777258122551,68.37,79120.55,0.01,-0.00089,0.0,0.13865]
[1777258127585,68.37,79111.96,0.01,-0.0009,0.0,0.13983]
[1777258132621,68.37,79110.75,0.01,-0.0009,0.0,0.14]
[1777258137656,68.37,79110.64,0.01,-0.0009,0.0,0.14002]
[1777258143699,68.37,79111.26,0.01,-0.0009,0.0,0.13993]
[1777258148733,68.37,79110.87,0.01,-0.0009,0.0,0.13999]
[1777258153769,68.37,79102.81,0.01,-0.00091,0.0,0.1411]
[1777258158803,68.37,79100.02,0.01,-0.00091,0.0,0.14149]
[1777258163838,68.37,79106.82,0.01,-0.00091,0.0,0.14055]
[1777258168873,68.37,79107.09,0.01,-0.00091,0.0,0.14051]
[1777258173908,68.37,79118.33,0.01,-0.00089,0.0,0.13854]
[1777258178943,68.37,79120.45,0.01,-0.00089,0.0,0.13825]
[1777258183978,68.37,79119.83,0.01,-0.00089,0.0,0.13833]
[1777258189014,68.37,79116.06,0.01,-0.0009,0.0,0.13885]
[1777258194048,68.37,79116.62,0.01,-0.00089,0.0,0.13877]
[1777258199084,68.37,79115.0,0.01,-0.0009,0.0,0.13899]
[1777258204120,68.37,79107.03,0.01,-0.0009,0.0,0.14009]
[1777258209155,68.37,79105.23,0.01,-0.00091,0.0,0.14034]
[1777258215196,68.37,79105.27,0.01,-0.00091,0.0,0.14034]
[1777258220232,68.37,79105.2,0.01,-0.00091,0.0,0.14034]
[1777258225266,68.37,79100.74,0.01,-0.00091,0.0,0.14096]
[1777258230302,68.37,79100.54,0.01,-0.00091,0.0,0.14099]
[1777258236343,68.37,79105.33,0.01,-0.0009,0.0,0.1399]
[1777258241378,68.37,79104.35,0.01,-0.0009,0.0,0.14004]
[1777258246414,68.37,79103.41,0.01,-0.0009,0.0,0.14017]
[1777258251451,68.37,79100.6,0.01,-0.00091,0.0,0.14056]
[1777258256486,68.37,79097.71,0.01,-0.00091,0.0,0.14096]
[1777258261519,68.37,79094.55,0.01,-0.00091,0.0,0.1414]
[1777258266554,68.37,79096.91,0.01,-0.00091,0.0,0.14107]
[1777258271590,68.37,79094.83,0.01,-0.00091,0.0,0.14136]
[1777258276624,68.37,79095.69,0.01,-0.00091,0.0,0.14124]
[1777258281659,68.37,79093.08,0.01,-0.00092,0.0,0.1416]
[1777258286695,68.37,79092.7,0.01,-0.00092,0.0,0.14166]
[1777258291730,68.37,79102.88,0.01,-0.0009,0.0,0.13982]
[1777258296765,68.37,79106.53,0.01,-0.0009,0.0,0.13931]
[1777258301807,68.37,79108.39,0.01,-0.0009,0.0,0.13906]
[1777258306840,68.37,79113.51,0.01,-0.00089,0.0,0.13835]
[1777258311873,68.37,79116.47,0.01,-0.00089,0.0,0.13795]
[1777258316908,68.37,79115.74,0.01,-0.00089,0.0,0.13805]
[1777258321943,68.37,79115.19,0.01,-0.00089,0.0,0.13812]
[1777258326978,68.37,79118.0,0.01,-0.00089,0.0,0.13774]
[1777258332014,68.37,79122.82,0.01,-0.00088,0.0,0.13709]
[1777258337049,68.37,79121.67,0.01,-0.00088,0.0,0.13724]
[1777258342084,68.37,79142.54,0.01,-0.00086,0.0,0.13443]
[1777258347120,68.37,79147.88,0.01,-0.00086,0.0,0.13372]
[1777258351148,68.37,79161.36,0.01,-0.00084,0.0,0.13154]
[1777258356183,68.37,79168.24,0.01,-0.00084,0.0,0.13065]
[1777258361217,68.37,79168.91,0.01,-0.00084,0.0,0.13056]
[1777258366254,68.37,79180.0,0.01,-0.00083,0.0,0.12913]
[1777258371294,68.37,79195.6,0.01,-0.00081,0.0,0.12713]
[1777258376334,68.37,79192.96,0.01,-0.00082,0.0,0.12747]
[1777258381370,68.37,79180.29,0.01,-0.00083,0.0,0.12909]
[1777258386407,68.37,79188.98,0.01,-0.00082,0.0,0.12798]
[1777258391442,68.37,79188.76,0.01,-0.00082,0.0,0.128]
[1777258396477,68.37,79188.57,0.01,-0.00082,0.0,0.12803]
[1777258401885,68.37,79184.27,0.01,-0.00082,0.0,0.12858]
[1777258407554,68.37,79181.16,0.01,-0.00083,0.0,0.12898]
[1777258412588,68.37,79183.99,0.01,-0.00082,0.0,0.12822]
[1777258417623,68.37,79181.77,0.01,-0.00082,0.0,0.1285]
[1777258422658,68.37,79185.24,0.01,-0.00082,0.0,0.12806]
[1777258427694,68.37,79186.62,0.01,-0.00082,0.0,0.12788]
[1777258432729,68.37,79186.13,0.01,-0.00082,0.0,0.12794]
[1777258437763,68.37,79193.53,0.01,-0.00081,0.0,0.127]
[1777258442800,68.37,79205.45,0.01,-0.0008,0.0,0.1255]
[1777258447834,68.37,79204.57,0.01,-0.0008,0.0,0.12561]
[1777258452868,68.37,79199.29,0.01,-0.00081,0.0,0.12628]
[1777258457905,68.37,79197.78,0.01,-0.00081,0.0,0.12647]
[1777258462942,68.37,79193.03,0.01,-0.00081,0.0,0.12707]
[1777258467974,68.37,79191.99,0.01,-0.00081,0.0,0.1272]
[1777258473009,68.37,79193.83,0.01,-0.00081,0.0,0.12657]
[1777258478044,68.37,79194.6,0.01,-0.00081,0.0,0.12648]
[1777258483080,68.37,79193.39,0.01,-0.00081,0.0,0.12663]
[1777258488118,68.37,79192.03,0.01,-0.00081,0.0,0.1268]
[1777258493151,68.37,79188.75,0.01,-0.00081,0.0,0.12722]
[1777258498188,68.37,79187.49,0.01,-0.00082,0.0,0.12738]
[1777258503223,68.37,79189.47,0.01,-0.00081,0.0,0.12713]
[1777258509266,68.37,79191.88,0.01,-0.00081,0.0,0.12682]
[1777258514300,68.37,79192.89,0.01,-0.00081,0.0,0.12669]
[1777258519336,68.37,79193.93,0.01,-0.00081,0.0,0.12656]
[1777258524375,68.37,79193.25,0.01,-0.00081,0.0,0.12665]
[1777258529409,68.37,79194.22,0.01,-0.00081,0.0,0.12652]
[1777258534444,68.37,79192.76,0.01,-0.00081,0.0,0.12632]
[1777258538479,68.37,79172.74,0.01,-0.00083,0.0,0.12886]
[1777258543513,68.37,79178.35,0.01,-0.00082,0.0,0.12815]
[1777258548550,68.37,79184.56,0.01,-0.00082,0.0,0.12735]
[1777258553585,68.37,79183.13,0.01,-0.00082,0.0,0.12754]
[1777258558620,68.37,79182.75,0.01,-0.00082,0.0,0.12758]
[1777258563655,68.37,79179.76,0.01,-0.00082,0.0,0.12797]
[1777258568689,68.37,79184.75,0.01,-0.00082,0.0,0.12733]
[1777258573724,68.37,79184.22,0.01,-0.00082,0.0,0.1274]
[1777258578759,68.37,79185.46,0.01,-0.00081,0.0,0.12724]
[1777258583795,68.37,79187.64,0.01,-0.00081,0.0,0.12696]
[1777258588830,68.37,79184.76,0.01,-0.00082,0.0,0.12733]
[1777258593865,68.37,79183.98,0.01,-0.00081,0.0,0.12703]
[1777258598900,68.37,79183.29,0.01,-0.00081,0.0,0.12712]
[1777258603936,68.37,79184.41,0.01,-0.00081,0.0,0.12698]
[1777258613362,68.37,79185.48,0.01,-0.00081,0.0,0.12684]
[1777258619042,68.37,79198.0,0.01,-0.0008,0.0,0.12527]
[1777258624076,68.37,79196.74,0.01,-0.0008,0.0,0.12543]
[1777258629112,68.37,79192.63,0.01,-0.00081,0.0,0.12594]
[1777258634147,68.37,79193.24,0.01,-0.00081,0.0,0.12586]
[1777258639181,68.37,79195.34,0.01,-0.0008,0.0,0.1256]
[1777258644216,68.37,79196.73,0.01,-0.0008,0.0,0.12543]
[1777258649251,68.37,79195.44,0.01,-0.0008,0.0,0.12559]
[1777258654286,68.37,79195.34,0.01,-0.0008,0.0,0.12521]
[1777258659322,68.37,79191.64,0.01,-0.0008,0.0,0.12568]
[1777258664356,68.37,79188.99,0.01,-0.00081,0.0,0.12601]
[1777258669392,68.37,79163.05,0.01,-0.00083,0.0,0.12931]
[1777258674426,68.37,79167.3,0.01,-0.00083,0.0,0.12877]
[1777258679462,68.37,79164.85,0.01,-0.00083,0.0,0.12908]
[1777258684497,68.37,79165.34,0.01,-0.00083,0.0,0.12902]
[1777258689535,68.37,79163.02,0.01,-0.00083,0.0,0.12932]
[1777258694570,68.37,79161.64,0.01,-0.00083,0.0,0.1295]
[1777258699606,68.37,79160.77,0.01,-0.00083,0.0,0.12961]
[1777258704641,68.37,79158.33,0.01,-0.00083,0.0,0.12992]
[1777258709675,68.37,79163.63,0.01,-0.00083,0.0,0.12924]
[1777258714710,68.37,79161.81,0.01,-0.00083,0.0,0.12907]
[1777258719747,68.37,79161.06,0.01,-0.00083,0.0,0.12917]
[1777258724783,68.37,79162.62,0.01,-0.00083,0.0,0.12897]
[1777258729824,68.37,79172.36,0.01,-0.00082,0.0,0.12772]
[1777258734852,68.37,79170.57,0.01,-0.00082,0.0,0.12795]
[1777258739889,68.37,79171.0,0.01,-0.00082,0.0,0.1279]
[1777258744923,68.37,79179.48,0.01,-0.00081,0.0,0.12682]
[1777258749958,68.37,79175.64,0.01,-0.00082,0.0,0.1273]
[1777258754992,68.37,79177.13,0.01,-0.00081,0.0,0.12712]
[1777258760040,68.37,79175.54,0.01,-0.00082,0.0,0.12732]
[1777258770111,68.37,79173.58,0.01,-0.00082,0.0,0.12757]
[1777258775143,68.37,79173.59,0.01,-0.00082,0.0,0.12717]
[1777258780178,68.37,79175.49,0.01,-0.00081,0.0,0.12693]
[1777258785213,68.37,79176.13,0.01,-0.00081,0.0,0.12685]
[1777258790250,68.37,79170.72,0.01,-0.00082,0.0,0.12754]
[1777258795283,68.37,79155.11,0.01,-0.00083,0.0,0.12954]
[1777258800320,68.37,79153.62,0.01,-0.00083,0.0,0.12973]
[1777258802334,68.37,79133.86,0.01,-0.00085,0.0,0.13231]
[1777258804719,68.37,79105.41,0.01,-0.00088,0.0,0.1361]
[1777258810389,68.37,79099.68,0.01,-0.00088,0.0,0.13688]
[1777258815429,68.37,79103.41,0.01,-0.00088,0.0,0.13637]
[1777258820460,68.37,79108.25,0.01,-0.00088,0.0,0.13572]
[1777258823483,68.37,79140.99,0.01,-0.00085,0.0,0.13137]
[1777258828517,68.37,79146.34,0.01,-0.00084,0.0,0.13067]
[1777258833551,68.37,79144.2,0.01,-0.00084,0.0,0.13055]
[1777258838586,68.37,79135.86,0.01,-0.00085,0.0,0.13164]
[1777258843620,68.37,79133.47,0.01,-0.00085,0.0,0.13195]
[1777258848655,68.37,79137.85,0.01,-0.00085,0.0,0.13138]
[1777258853694,68.37,79133.72,0.01,-0.00085,0.0,0.13192]
[1777258858727,68.37,79129.84,0.01,-0.00085,0.0,0.13243]
[1777258863778,68.37,79120.99,0.01,-0.00086,0.0,0.1336]
[1777258868830,68.37,79107.51,0.01,-0.00087,0.0,0.1354]
[1777258873865,68.37,79103.85,0.01,-0.00088,0.0,0.1359]
[1777258878899,68.37,79100.58,0.01,-0.00088,0.0,0.13634]
[1777258883935,68.37,79095.37,0.01,-0.00089,0.0,0.13705]
[1777258888970,68.37,79094.08,0.01,-0.00089,0.0,0.13722]
[1777258894004,68.37,79104.13,0.01,-0.00087,0.0,0.13544]
[1777258899041,68.37,79102.85,0.01,-0.00088,0.0,0.13562]
[1777258904075,68.37,79104.12,0.01,-0.00087,0.0,0.13545]
[1777258909113,68.37,79108.81,0.01,-0.00087,0.0,0.13482]
[1777258914147,68.37,79111.83,0.01,-0.00087,0.0,0.13441]
[1777258919184,68.37,79111.03,0.01,-0.00087,0.0,0.13452]
[1777258924219,68.37,79112.08,0.01,-0.00087,0.0,0.13438]
[1777258931268,68.37,79112.06,0.01,-0.00087,0.0,0.13438]
[1777258936310,68.37,79105.75,0.01,-0.00087,0.0,0.13523]
[1777258941347,68.37,79108.54,0.01,-0.00087,0.0,0.13485]
[1777258946383,68.37,79104.83,0.01,-0.00087,0.0,0.13535]
[1777258950410,68.37,79124.82,0.01,-0.00086,0.0,0.13268]
[1777258955780,68.37,79124.89,0.01,-0.00085,0.0,0.13227]
[1777258961498,68.37,79122.44,0.01,-0.00085,0.0,0.13259]
[1777258966533,68.37,79129.67,0.01,-0.00085,0.0,0.13164]
[1777258971569,68.37,79131.23,0.01,-0.00085,0.0,0.13143]
[1777258976603,68.37,79128.87,0.01,-0.00085,0.0,0.13174]
[1777258981639,68.37,79126.67,0.01,-0.00085,0.0,0.13203]
[1777258986674,68.37,79126.21,0.01,-0.00085,0.0,0.13209]
[1777258991708,68.37,79125.93,0.01,-0.00085,0.0,0.13213]
[1777258996743,68.37,79127.98,0.01,-0.00085,0.0,0.13186]
[1777259001779,68.37,79129.43,0.01,-0.00085,0.0,0.13167]
[1777259006814,68.37,79143.65,0.01,-0.00084,0.0,0.12982]
[1777259011849,68.37,79145.92,0.01,-0.00083,0.0,0.12912]
[1777259014869,68.37,79169.91,0.01,-0.00081,0.0,0.12606]
[1777259019908,68.37,79179.79,0.01,-0.0008,0.0,0.12482]
[1777259024942,68.37,79180.45,0.01,-0.0008,0.0,0.12474]
[1777259029978,68.37,79179.9,0.01,-0.0008,0.0,0.12481]
[1777259035013,68.37,79179.97,0.01,-0.0008,0.0,0.1248]
[1777259040050,68.37,79179.77,0.01,-0.0008,0.0,0.12482]
[1777259045082,68.37,79186.94,0.01,-0.00079,0.0,0.12393]
[1777259050120,68.37,79187.38,0.01,-0.00079,0.0,0.12387]
[1777259055152,68.37,79191.9,0.01,-0.00079,0.0,0.12331]
[1777259060188,68.37,79190.94,0.01,-0.00079,0.0,0.12343]
[1777259065229,68.37,79190.62,0.01,-0.00079,0.0,0.12347]
[1777259070264,68.37,79171.42,0.01,-0.00081,0.0,0.12587]
[1777259075300,68.37,79171.04,0.01,-0.00081,0.0,0.12553]
[1777259080335,68.37,79163.72,0.01,-0.00081,0.0,0.12645]
[1777259085372,68.37,79166.72,0.01,-0.00081,0.0,0.12607]
[1777259090405,68.37,79167.81,0.01,-0.00081,0.0,0.12593]
[1777259095442,68.37,79170.54,0.01,-0.00081,0.0,0.12559]
[1777259100476,68.37,79171.08,0.01,-0.00081,0.0,0.12552]
[1777259105510,68.37,79171.67,0.01,-0.0008,0.0,0.12545]
[1777259110545,68.37,79169.33,0.01,-0.00081,0.0,0.12574]
[1777259115581,68.37,79161.68,0.01,-0.00081,0.0,0.12671]
[1777259120616,68.37,79163.38,0.01,-0.00081,0.0,0.12649]
[1777259125650,68.37,79165.84,0.01,-0.00081,0.0,0.12618]
[1777259131692,68.37,79164.45,0.01,-0.00081,0.0,0.12596]
[1777259137044,68.37,79164.25,0.01,-0.00081,0.0,0.12599]
[1777259144784,68.37,79161.89,0.01,-0.00081,0.0,0.12629]
[1777259149819,68.37,79165.76,0.01,-0.00081,0.0,0.1258]
[1777259154853,68.37,79164.83,0.01,-0.00081,0.0,0.12592]
[1777259160895,68.37,79164.88,0.01,-0.00081,0.0,0.12591]
[1777259165943,68.37,79173.16,0.01,-0.0008,0.0,0.12487]
[1777259170972,68.37,79180.89,0.01,-0.00079,0.0,0.12391]
[1777259176010,68.37,79185.39,0.01,-0.00079,0.0,0.12335]
[1777259181044,68.37,79191.21,0.01,-0.00079,0.0,0.12263]
[1777259186078,68.37,79199.05,0.01,-0.00078,0.0,0.12167]
[1777259191113,68.37,79205.05,0.01,-0.00077,0.0,0.12056]
[1777259196149,68.37,79202.73,0.01,-0.00077,0.0,0.12084]
[1777259201183,68.37,79194.67,0.01,-0.00078,0.0,0.12182]
[1777259206218,68.37,79193.23,0.01,-0.00078,0.0,0.122]
[1777259212260,68.37,79192.69,0.01,-0.00078,0.0,0.12206]
[1777259217301,68.37,79195.96,0.01,-0.00078,0.0,0.12166]
[1777259222336,68.37,79192.81,0.01,-0.00078,0.0,0.12205]
[1777259227371,68.37,79193.98,0.01,-0.00078,0.0,0.12191]
[1777259232406,68.37,79179.26,0.01,-0.00079,0.0,0.12372]
[1777259237744,68.37,79178.09,0.01,-0.00079,0.0,0.12387]
[1777259243483,68.37,79173.44,0.01,-0.0008,0.0,0.12445]
[1777259248517,68.37,79173.41,0.01,-0.0008,0.0,0.12445]
[1777259253552,68.37,79170.63,0.01,-0.0008,0.0,0.12441]
[1777259258586,68.37,79162.75,0.01,-0.00081,0.0,0.12539]
[1777259263623,68.37,79160.67,0.01,-0.00081,0.0,0.12566]
[1777259268662,68.37,79157.4,0.01,-0.00081,0.0,0.12607]
[1777259273692,68.37,79168.74,0.01,-0.0008,0.0,0.12464]
[1777259278728,68.37,79165.34,0.01,-0.0008,0.0,0.12507]
[1777259283763,68.37,79187.13,0.01,-0.00078,0.0,0.12236]
[1777259288799,68.37,79195.46,0.01,-0.00078,0.0,0.12134]
[1777259293833,68.37,79202.34,0.01,-0.00077,0.0,0.12051]
[1777259298868,68.37,79211.46,0.01,-0.00076,0.0,0.1194]
[1777259303903,68.37,79198.63,0.01,-0.00077,0.0,0.12096]
[1777259308939,68.37,79200.79,0.01,-0.00077,0.0,0.12069]
[1777259313974,68.37,79200.09,0.01,-0.00077,0.0,0.1204]
[1777259319008,68.37,79195.49,0.01,-0.00077,0.0,0.12096]
[1777259324047,68.37,79198.42,0.01,-0.00077,0.0,0.1206]
[1777259329081,68.37,79209.0,0.01,-0.00076,0.0,0.11932]
[1777259334116,68.37,79205.83,0.01,-0.00077,0.0,0.11971]
[1777259339152,68.37,79201.36,0.01,-0.00077,0.0,0.12025]
[1777259344186,68.37,79202.23,0.01,-0.00077,0.0,0.12014]
[1777259349222,68.37,79205.11,0.01,-0.00077,0.0,0.11979]
[1777259354257,68.37,79211.99,0.01,-0.00076,0.0,0.11897]
[1777259359292,68.37,79216.39,0.01,-0.00076,0.0,0.11844]
[1777259364326,68.37,79216.83,0.01,-0.00076,0.0,0.11839]
[1777259371381,68.37,79214.84,0.01,-0.00076,0.0,0.11825]
[1777259376412,68.37,79213.97,0.01,-0.00076,0.0,0.11835]
[1777259382457,68.37,79218.46,0.01,-0.00075,0.0,0.11782]
[1777259387490,68.37,79217.87,0.01,-0.00075,0.0,0.11789]
[1777259392525,68.37,79214.99,0.01,-0.00076,0.0,0.11823]
[1777259397559,68.37,79216.32,0.01,-0.00075,0.0,0.11807]
[1777259402595,68.37,79218.4,0.01,-0.00075,0.0,0.11783]
[1777259408949,68.37,79215.16,0.01,-0.00076,0.0,0.11821]
[1777259416693,68.37,79212.63,0.01,-0.00076,0.0,0.11851]
[1777259421729,68.37,79211.51,0.01,-0.00076,0.0,0.11865]
[1777259426803,68.37,79210.03,0.01,-0.00076,0.0,0.11882]
[1777259434860,68.37,79210.33,0.01,-0.00076,0.0,0.11841]
[1777259439895,68.37,79222.26,0.01,-0.00075,0.0,0.117]
[1777259444930,68.37,79222.96,0.01,-0.00075,0.0,0.11691]
[1777259449965,68.37,79225.22,0.01,-0.00074,0.0,0.11665]
[1777259455000,68.37,79224.88,0.01,-0.00074,0.0,0.11669]
[1777259461044,68.37,79226.79,0.01,-0.00074,0.0,0.11646]
[1777259466078,68.37,79226.2,0.01,-0.00074,0.0,0.11653]
[1777259471113,68.37,79219.03,0.01,-0.00075,0.0,0.11738]
[1777259476149,68.37,79215.69,0.01,-0.00075,0.0,0.11777]
[1777259481184,68.37,79214.83,0.01,-0.00075,0.0,0.11788]
[1777259486219,68.37,79214.5,0.01,-0.00075,0.0,0.11792]
[1777259491254,68.37,79214.47,0.01,-0.00075,0.0,0.11755]
[1777259496290,68.37,79211.54,0.01,-0.00075,0.0,0.1179]
[1777259501324,68.37,79207.04,0.01,-0.00076,0.0,0.11843]
[1777259506359,68.37,79207.84,0.01,-0.00076,0.0,0.11834]
[1777259511396,68.37,79208.48,0.01,-0.00076,0.0,0.11826]
[1777259516432,68.37,79206.31,0.01,-0.00076,0.0,0.11852]
[1777259521466,68.37,79207.48,0.01,-0.00076,0.0,0.11838]
[1777259526504,68.37,79215.32,0.01,-0.00075,0.0,0.11745]
[1777259531537,68.37,79216.27,0.01,-0.00075,0.0,0.11733]
[1777259536572,68.37,79209.58,0.01,-0.00076,0.0,0.11813]
[1777259541611,68.37,79209.86,0.01,-0.00075,0.0,0.1181]
[1777259546645,68.37,79207.12,0.01,-0.00076,0.0,0.11842]
[1777259551680,68.37,79209.16,0.01,-0.00075,0.0,0.11781]
[1777259556716,68.37,79207.37,0.01,-0.00075,0.0,0.11802]
[1777259561779,68.37,79215.8,0.01,-0.00075,0.0,0.11702]
[1777259566792,68.37,79232.84,0.01,-0.00073,0.0,0.11502]
[1777259571824,68.37,79231.85,0.01,-0.00073,0.0,0.11513]
[1777259576859,68.37,79235.75,0.01,-0.00073,0.0,0.11468]
[1777259581894,68.37,79237.52,0.01,-0.00073,0.0,0.11448]
[1777259586930,68.37,79234.17,0.01,-0.00073,0.0,0.11486]
[1777259591964,68.37,79223.67,0.01,-0.00074,0.0,0.11609]
[1777259596999,68.37,79224.2,0.01,-0.00074,0.0,0.11603]
[1777259602035,68.37,79224.07,0.01,-0.00074,0.0,0.11604]
[1777259607070,68.37,79224.13,0.01,-0.00074,0.0,0.11604]
[1777259612105,68.37,79235.06,0.01,-0.00073,0.0,0.1144]
[1777259617141,68.37,79233.85,0.01,-0.00073,0.0,0.11454]
[1777259622175,68.37,79235.19,0.01,-0.00073,0.0,0.11438]
[1777259627211,68.37,79234.01,0.01,-0.00073,0.0,0.11452]
[1777259632245,68.37,79238.96,0.01,-0.00073,0.0,0.11394]
[1777259637280,68.37,79236.85,0.01,-0.00073,0.0,0.11419]
[1777259642314,68.37,79232.01,0.01,-0.00073,0.0,0.11475]
[1777259646343,68.37,79252.1,0.01,-0.00072,0.0,0.11244]
[1777259651381,68.37,79259.51,0.01,-0.00071,0.0,0.1116]
[1777259656415,68.37,79249.11,0.01,-0.00072,0.0,0.11278]
[1777259661449,68.37,79248.76,0.01,-0.00072,0.0,0.11282]
[1777259666484,68.37,79242.49,0.01,-0.00072,0.0,0.11354]
[1777259671519,68.37,79238.58,0.01,-0.00072,0.0,0.11363]
[1777259676554,68.37,79238.87,0.01,-0.00072,0.0,0.11359]
[1777259681590,68.37,79238.22,0.01,-0.00072,0.0,0.11367]
[1777259686625,68.37,79226.92,0.01,-0.00073,0.0,0.11498]
[1777259691660,68.37,79223.71,0.01,-0.00074,0.0,0.11535]
[1777259696701,68.37,79220.94,0.01,-0.00074,0.0,0.11567]
[1777259701732,68.37,79221.1,0.01,-0.00074,0.0,0.11565]
[1777259705759,68.37,79200.81,0.01,-0.00076,0.0,0.11805]
[1777259710795,68.37,79196.67,0.01,-0.00076,0.0,0.11855]
[1777259715831,68.37,79201.09,0.01,-0.00076,0.0,0.11802]
[1777259720865,68.37,79200.64,0.01,-0.00076,0.0,0.11807]
[1777259725901,68.37,79200.05,0.01,-0.00076,0.0,0.11814]
[1777259731215,68.37,79197.11,0.01,-0.00076,0.0,0.11812]
[1777259737986,68.37,79196.79,0.01,-0.00076,0.0,0.11816]
[1777259744028,68.37,79197.51,0.01,-0.00076,0.0,0.11807]
[1777259749064,68.37,79198.1,0.01,-0.00076,0.0,0.118]
[1777259754099,68.37,79198.72,0.01,-0.00075,0.0,0.11793]
[1777259759133,68.37,79200.2,0.01,-0.00075,0.0,0.11775]
[1777259764169,68.37,79201.51,0.01,-0.00075,0.0,0.11759]
[1777259769203,68.37,79200.87,0.01,-0.00075,0.0,0.11767]
[1777259774238,68.37,79201.75,0.01,-0.00075,0.0,0.11757]
[1777259780281,68.37,79201.04,0.01,-0.00075,0.0,0.11765]
[1777259785315,68.37,79200.84,0.01,-0.00075,0.0,0.11767]
[1777259790350,68.37,79212.39,0.01,-0.00074,0.0,0.11631]
[1777259795386,68.37,79198.37,0.01,-0.00075,0.0,0.11759]
[1777259800420,68.37,79196.76,0.01,-0.00075,0.0,0.11779]
[1777259805456,68.37,79196.52,0.01,-0.00075,0.0,0.11781]
[1777259810492,68.37,79201.3,0.01,-0.00075,0.0,0.11725]
[1777259816533,68.37,79207.17,0.01,-0.00075,0.0,0.11655]
[1777259821846,68.37,79206.38,0.01,-0.00075,0.0,0.11665]
[1777259826603,68.37,79229.39,0.01,-0.00073,0.0,0.11396]
[1777259830633,68.37,79250.52,0.01,-0.00071,0.0,0.11154]
[1777259835668,68.37,79260.4,0.01,-0.0007,0.0,0.11043]
[1777259840704,68.37,79261.98,0.01,-0.0007,0.0,0.11025]
[1777259845736,68.37,79262.83,0.01,-0.0007,0.0,0.11015]
[1777259850773,68.37,79259.1,0.01,-0.0007,0.0,0.11057]
[1777259855808,68.37,79254.23,0.01,-0.00071,0.0,0.11076]
[1777259860842,68.37,79254.66,0.01,-0.0007,0.0,0.11072]
[1777259865878,68.37,79246.46,0.01,-0.00071,0.0,0.11164]
[1777259870912,68.37,79242.63,0.01,-0.00071,0.0,0.11208]
[1777259875948,68.37,79229.17,0.01,-0.00073,0.0,0.11362]
[1777259880984,68.37,79221.31,0.01,-0.00073,0.0,0.11453]
[1777259886018,68.37,79221.07,0.01,-0.00073,0.0,0.11456]
[1777259892060,68.37,79221.04,0.01,-0.00073,0.0,0.11456]
[1777259897095,68.37,79220.23,0.01,-0.00073,0.0,0.11465]
[1777259902130,68.37,79223.17,0.01,-0.00073,0.0,0.11431]
[1777259907165,68.37,79229.43,0.01,-0.00072,0.0,0.11359]
[1777259912481,68.37,79230.87,0.01,-0.00072,0.0,0.11306]
[1777259918243,68.37,79231.85,0.01,-0.00072,0.0,0.11295]
[1777259923277,68.37,79227.68,0.01,-0.00072,0.0,0.11343]
[1777259928313,68.37,79229.02,0.01,-0.00072,0.0,0.11327]
[1777259929320,68.37,79203.81,0.01,-0.00074,0.0,0.11621]
[1777259932624,68.37,79178.44,0.01,-0.00076,0.0,0.11923]
[1777259938384,68.37,79187.74,0.01,-0.00076,0.0,0.11811]
[1777259943419,68.37,79197.26,0.01,-0.00075,0.0,0.11698]
[1777259948454,68.37,79206.69,0.01,-0.00074,0.0,0.11587]
[1777259953492,68.37,79206.31,0.01,-0.00074,0.0,0.11591]
[1777259957522,68.37,79226.54,0.01,-0.00072,0.0,0.11356]
[1777259962834,68.37,79235.81,0.01,-0.00072,0.0,0.1125]
[1777259968596,68.37,79236.26,0.01,-0.00072,0.0,0.11244]
[1777259973631,68.37,79238.58,0.01,-0.00071,0.0,0.11182]
[1777259978666,68.37,79242.32,0.01,-0.00071,0.0,0.1114]
[1777259983700,68.37,79251.59,0.01,-0.0007,0.0,0.11035]
[1777259988739,68.37,79251.23,0.01,-0.0007,0.0,0.11039]
[1777259993775,68.37,79245.58,0.01,-0.00071,0.0,0.11103]
[1777259998812,68.37,79245.69,0.01,-0.00071,0.0,0.11101]
[1777260004856,68.37,79245.43,0.01,-0.00071,0.0,0.11104]
[1777260009887,68.37,79250.12,0.01,-0.0007,0.0,0.11052]
[1777260014922,68.37,79253.11,0.01,-0.0007,0.0,0.11018]
[1777260019957,68.37,79248.21,0.01,-0.00071,0.0,0.11073]
[1777260024992,68.37,79237.91,0.01,-0.00071,0.0,0.1119]
[1777260030029,68.37,79232.9,0.01,-0.00072,0.0,0.11247]
[1777260035065,68.37,79235.16,0.01,-0.00071,0.0,0.11185]
[1777260040101,68.37,79248.69,0.01,-0.0007,0.0,0.11032]
[1777260045133,68.37,79248.16,0.01,-0.0007,0.0,0.11038]
[1777260050169,68.37,79251.61,0.01,-0.0007,0.0,0.10999]
[1777260055205,68.37,79253.28,0.01,-0.0007,0.0,0.10981]
[1777260060240,68.37,79258.35,0.01,-0.0007,0.0,0.10924]
[1777260065274,68.37,79253.62,0.01,-0.0007,0.0,0.10977]
[1777260070311,68.37,79253.02,0.01,-0.0007,0.0,0.10984]
[1777260075347,68.37,79264.13,0.01,-0.00069,0.0,0.1086]
[1777260080380,68.37,79263.15,0.01,-0.00069,0.0,0.10871]
[1777260085415,68.37,79265.3,0.01,-0.00069,0.0,0.10847]
[1777260090451,68.37,79263.57,0.01,-0.00069,0.0,0.10866]
[1777260092464,68.37,79277.66,0.01,-0.00068,0.0,0.10676]
[1777260097499,68.37,79262.54,0.01,-0.00069,0.0,0.10842]
[1777260102535,68.37,79257.65,0.01,-0.00069,0.0,0.10897]
[1777260107569,68.37,79268.28,0.01,-0.00069,0.0,0.10779]
[1777260112605,68.37,79260.92,0.01,-0.00069,0.0,0.1086]
[1777260117645,68.37,79243.58,0.01,-0.0007,0.0,0.11054]
[1777260122680,68.37,79243.77,0.01,-0.0007,0.0,0.11052]
[1777260127714,68.37,79245.47,0.01,-0.0007,0.0,0.11033]
[1777260132749,68.37,79247.72,0.01,-0.0007,0.0,0.11007]
[1777260137784,68.37,79239.58,0.01,-0.00071,0.0,0.11099]
[1777260142820,68.37,79238.81,0.01,-0.00071,0.0,0.11108]
[1777260147856,68.37,79206.42,0.01,-0.00073,0.0,0.11479]
[1777260152889,68.37,79212.82,0.01,-0.00073,0.0,0.11369]
[1777260157924,68.37,79213.52,0.01,-0.00073,0.0,0.11361]
[1777260162960,68.37,79206.49,0.01,-0.00073,0.0,0.11442]
[1777260167996,68.37,79200.31,0.01,-0.00074,0.0,0.11514]
[1777260173046,68.37,79207.22,0.01,-0.00073,0.0,0.11434]
[1777260178083,68.37,79209.59,0.01,-0.00073,0.0,0.11406]
[1777260183120,68.37,79222.39,0.01,-0.00072,0.0,0.11259]
[1777260188153,68.37,79238.51,0.01,-0.00071,0.0,0.11075]
[1777260193188,68.37,79248.75,0.01,-0.0007,0.0,0.10961]
[1777260198223,68.37,79238.96,0.01,-0.00071,0.0,0.1107]
[1777260203258,68.37,79226.09,0.01,-0.00072,0.0,0.11216]
[1777260208293,68.37,79222.17,0.01,-0.00072,0.0,0.11261]
[1777260212322,68.37,79235.89,0.01,-0.00071,0.0,0.11069]
[1777260217358,68.37,79239.57,0.01,-0.0007,0.0,0.11028]
[1777260222393,68.37,79238.62,0.01,-0.0007,0.0,0.11039]
[1777260227427,68.37,79238.14,0.01,-0.0007,0.0,0.11044]
[1777260232462,68.37,79236.31,0.01,-0.00071,0.0,0.11065]
[1777260237498,68.37,79230.47,0.01,-0.00071,0.0,0.11131]
[1777260242532,68.37,79226.6,0.01,-0.00071,0.0,0.11175]
[1777260247567,68.37,79224.16,0.01,-0.00072,0.0,0.11202]
[1777260252608,68.37,79230.0,0.01,-0.00071,0.0,0.11136]
[1777260257637,68.37,79235.35,0.01,-0.00071,0.0,0.11075]
[1777260262672,68.37,79235.13,0.01,-0.00071,0.0,0.11078]
[1777260267707,68.37,79240.17,0.01,-0.0007,0.0,0.11021]
[1777260273749,68.37,79244.42,0.01,-0.0007,0.0,0.10938]
[1777260278785,68.37,79241.69,0.01,-0.0007,0.0,0.10969]
[1777260283821,68.37,79242.26,0.01,-0.0007,0.0,0.10962]
[1777260288856,68.37,79241.37,0.01,-0.0007,0.0,0.10972]
[1777260293890,68.37,79238.29,0.01,-0.0007,0.0,0.11007]
[1777260298925,68.37,79239.11,0.01,-0.0007,0.0,0.10997]
[1777260303960,68.37,79244.6,0.01,-0.0007,0.0,0.10936]
[1777260308995,68.37,79251.95,0.01,-0.00069,0.0,0.10854]
[1777260314033,68.37,79256.4,0.01,-0.00069,0.0,0.10805]
[1777260319067,68.37,79256.01,0.01,-0.00069,0.0,0.10809]
[1777260324102,68.37,79245.17,0.01,-0.0007,0.0,0.1093]
[1777260329137,68.37,79236.0,0.01,-0.0007,0.0,0.11032]
[1777260334172,68.37,79233.66,0.01,-0.0007,0.0,0.11023]
[1777260339208,68.37,79230.56,0.01,-0.00071,0.0,0.11058]
[1777260344245,68.37,79228.71,0.01,-0.00071,0.0,0.11079]
[1777260349281,68.37,79227.27,0.01,-0.00071,0.0,0.11095]
[1777260354318,68.37,79219.2,0.01,-0.00071,0.0,0.11187]
[1777260359359,68.37,79220.1,0.01,-0.00071,0.0,0.11176]
[1777260364389,68.37,79217.2,0.01,-0.00072,0.0,0.1121]
[1777260369426,68.37,79217.36,0.01,-0.00072,0.0,0.11208]
[1777260374460,68.37,79224.72,0.01,-0.00071,0.0,0.11124]
[1777260379497,68.37,79227.01,0.01,-0.00071,0.0,0.11098]
[1777260384531,68.37,79230.52,0.01,-0.00071,0.0,0.11058]
[1777260389565,68.37,79236.55,0.01,-0.0007,0.0,0.10991]
[1777260394600,68.37,79245.65,0.01,-0.00069,0.0,0.10854]
[1777260399636,68.37,79241.36,0.01,-0.0007,0.0,0.10902]
[1777260404671,68.37,79246.13,0.01,-0.00069,0.0,0.10849]
[1777260409705,68.37,79249.4,0.01,-0.00069,0.0,0.10812]
[1777260414747,68.37,79263.82,0.01,-0.00068,0.0,0.10654]
[1777260419781,68.37,79266.28,0.01,-0.00068,0.0,0.10627]
[1777260424818,68.37,79265.95,0.01,-0.00068,0.0,0.10631]
[1777260429852,68.37,79266.02,0.01,-0.00068,0.0,0.1063]
[1777260434887,68.37,79269.2,0.01,-0.00067,0.0,0.10596]
[1777260439921,68.37,79269.77,0.01,-0.00067,0.0,0.10589]
[1777260444957,68.37,79271.93,0.01,-0.00067,0.0,0.10566]
[1777260449991,68.37,79272.74,0.01,-0.00067,0.0,0.10557]
[1777260455027,68.37,79272.97,0.01,-0.00067,0.0,0.10521]
[1777260460062,68.37,79276.34,0.01,-0.00067,0.0,0.10484]
[1777260465096,68.37,79281.94,0.01,-0.00066,0.0,0.10424]
[1777260470131,68.37,79266.13,0.01,-0.00067,0.0,0.10594]
[1777260475166,68.37,79268.56,0.01,-0.00067,0.0,0.10568]
[1777260480202,68.37,79268.04,0.01,-0.00067,0.0,0.10574]
[1777260485236,68.37,79266.93,0.01,-0.00067,0.0,0.10586]
[1777260490271,68.37,79263.33,0.01,-0.00068,0.0,0.10625]
[1777260495307,68.37,79257.37,0.01,-0.00068,0.0,0.1069]
[1777260500344,68.37,79250.26,0.01,-0.00069,0.0,0.10768]
[1777260505378,68.37,79251.41,0.01,-0.00069,0.0,0.10755]
[1777260510411,68.37,79249.88,0.01,-0.00069,0.0,0.10772]
[1777260515447,68.37,79248.61,0.01,-0.00069,0.0,0.10751]
[1777260520482,68.37,79249.15,0.01,-0.00068,0.0,0.10745]
[1777260525516,68.37,79251.39,0.01,-0.00068,0.0,0.10721]
[1777260530553,68.37,79249.37,0.01,-0.00068,0.0,0.10743]
[1777260535588,68.37,79249.25,0.01,-0.00068,0.0,0.10744]
[1777260540623,68.37,79250.23,0.01,-0.00068,0.0,0.10733]
[1777260545657,68.37,79253.98,0.01,-0.00068,0.0,0.10692]
[1777260550692,68.37,79252.82,0.01,-0.00068,0.0,0.10705]
[1777260555728,68.37,79254.13,0.01,-0.00068,0.0,0.10691]
[1777260560762,68.37,79253.26,0.01,-0.00068,0.0,0.107]
[1777260565798,68.37,79252.56,0.01,-0.00068,0.0,0.10708]
[1777260570833,68.37,79251.02,0.01,-0.00068,0.0,0.10725]
[1777260575867,68.37,79249.39,0.01,-0.00068,0.0,0.10708]
[1777260580902,68.37,79245.06,0.01,-0.00069,0.0,0.10755]
[1777260585938,68.37,79242.89,0.01,-0.00069,0.0,0.10779]
[1777260590972,68.37,79247.5,0.01,-0.00068,0.0,0.10728]
[1777260597308,68.37,79247.53,0.01,-0.00068,0.0,0.10728]
[1777260603092,68.37,79263.4,0.01,-0.00067,0.0,0.10555]
[1777260608127,68.37,79261.12,0.01,-0.00067,0.0,0.1058]
[1777260613162,68.37,79262.35,0.01,-0.00067,0.0,0.10566]
[1777260618198,68.37,79259.99,0.01,-0.00067,0.0,0.10592]
[1777260623233,68.37,79254.98,0.01,-0.00068,0.0,0.10647]
[1777260628268,68.37,79257.01,0.01,-0.00068,0.0,0.10624]
[1777260633302,68.37,79269.47,0.01,-0.00066,0.0,0.10455]
[1777260638338,68.37,79270.08,0.01,-0.00066,0.0,0.10449]
[1777260643372,68.37,79275.45,0.01,-0.00066,0.0,0.10391]
[1777260648407,68.37,79281.71,0.01,-0.00066,0.0,0.10325]
[1777260653443,68.37,79297.43,0.01,-0.00064,0.0,0.10159]
[1777260658478,68.37,79297.11,0.01,-0.00064,0.0,0.10163]
[1777260663516,68.37,79299.36,0.01,-0.00064,0.0,0.10139]
[1777260668550,68.37,79305.24,0.01,-0.00064,0.0,0.10078]
[1777260673588,68.37,79289.19,0.01,-0.00065,0.0,0.10246]
[1777260678625,68.37,79283.05,0.01,-0.00065,0.0,0.10311]
[1777260683660,68.37,79270.59,0.01,-0.00066,0.0,0.10443]
[1777260688695,68.37,79279.69,0.01,-0.00066,0.0,0.10346]
[1777260693733,68.37,79280.38,0.01,-0.00065,0.0,0.10305]
[1777260698767,68.37,79289.13,0.01,-0.00065,0.0,0.10213]
[1777260703802,68.37,79293.15,0.01,-0.00065,0.0,0.10171]
[1777260708836,68.37,79286.68,0.01,-0.00065,0.0,0.10239]
[1777260713872,68.37,79280.49,0.01,-0.00065,0.0,0.10304]
[1777260718906,68.37,79284.05,0.01,-0.00065,0.0,0.10266]
[1777260723941,68.37,79284.72,0.01,-0.00065,0.0,0.10259]
[1777260728981,68.37,79288.28,0.01,-0.00065,0.0,0.10222]
[1777260734012,68.37,79285.43,0.01,-0.00065,0.0,0.10252]
[1777260738298,68.37,79241.11,0.01,-0.00068,0.0,0.10729]
[1777260744083,68.37,79238.27,0.01,-0.00069,0.0,0.1076]
[1777260750125,68.37,79238.11,0.01,-0.00069,0.0,0.10762]
[1777260755159,68.37,79235.81,0.01,-0.00069,0.0,0.10752]
[1777260760195,68.37,79232.41,0.01,-0.00069,0.0,0.1079]
[1777260765229,68.37,79234.39,0.01,-0.00069,0.0,0.10768]
[1777260771273,68.37,79235.37,0.01,-0.00069,0.0,0.10757]
[1777260776306,68.37,79236.49,0.01,-0.00069,0.0,0.10745]
[1777260781342,68.37,79239.75,0.01,-0.00068,0.0,0.10709]
[1777260786376,68.37,79246.26,0.01,-0.00068,0.0,0.10638]
[1777260791412,68.37,79247.31,0.01,-0.00068,0.0,0.10626]
[1777260796446,68.37,79246.97,0.01,-0.00068,0.0,0.1063]
[1777260801481,68.37,79245.78,0.01,-0.00068,0.0,0.10643]
[1777260806517,68.37,79246.63,0.01,-0.00068,0.0,0.10634]
[1777260811551,68.37,79246.44,0.01,-0.00068,0.0,0.10601]
[1777260816587,68.37,79245.02,0.01,-0.00068,0.0,0.10616]
[1777260821622,68.37,79245.34,0.01,-0.00068,0.0,0.10613]
[1777260826656,68.37,79245.13,0.01,-0.00068,0.0,0.10615]
[1777260831692,68.37,79244.98,0.01,-0.00068,0.0,0.10617]
[1777260836728,68.37,79245.03,0.01,-0.00068,0.0,0.10616]
[1777260841762,68.37,79251.6,0.01,-0.00067,0.0,0.10545]
[1777260846798,68.37,79265.0,0.01,-0.00066,0.0,0.10401]
[1777260851833,68.37,79267.99,0.01,-0.00066,0.0,0.10369]
[1777260856868,68.37,79267.75,0.01,-0.00066,0.0,0.10372]
[1777260861907,68.37,79266.7,0.01,-0.00066,0.0,0.10383]
[1777260866940,68.37,79265.44,0.01,-0.00066,0.0,0.10396]
[1777260873987,68.37,79258.24,0.01,-0.00066,0.0,0.10439]
[1777260879022,68.37,79260.6,0.01,-0.00066,0.0,0.10414]
[1777260884057,68.37,79261.35,0.01,-0.00066,0.0,0.10406]
[1777260889102,68.37,79263.73,0.01,-0.00066,0.0,0.1038]
[1777260894129,68.37,79260.76,0.01,-0.00066,0.0,0.10412]
[1777260899163,68.37,79260.51,0.01,-0.00066,0.0,0.10415]
[1777260906212,68.37,79260.95,0.01,-0.00066,0.0,0.1041]
[1777260912255,68.37,79257.68,0.01,-0.00067,0.0,0.10445]
[1777260917291,68.37,79252.24,0.01,-0.00067,0.0,0.10504]
[1777260922326,68.37,79238.96,0.01,-0.00068,0.0,0.10648]
[1777260927361,68.37,79236.84,0.01,-0.00068,0.0,0.10671]
[1777260932396,68.37,79245.08,0.01,-0.00067,0.0,0.10547]
[1777260937430,68.37,79243.34,0.01,-0.00067,0.0,0.10565]
[1777260942465,68.37,79248.98,0.01,-0.00067,0.0,0.10504]
[1777260947501,68.37,79243.76,0.01,-0.00067,0.0,0.10561]
[1777260952536,68.37,79244.28,0.01,-0.00067,0.0,0.10555]
[1777260957570,68.37,79243.37,0.01,-0.00067,0.0,0.10565]
[1777260962605,68.37,79223.83,0.01,-0.00069,0.0,0.10779]
[1777260967642,68.37,79213.56,0.01,-0.0007,0.0,0.10893]
[1777260972676,68.37,79199.3,0.01,-0.00071,0.0,0.11053]
[1777260977710,68.37,79180.79,0.01,-0.00072,0.0,0.11264]
[1777260982746,68.37,79188.47,0.01,-0.00072,0.0,0.11176]
[1777260987781,68.37,79183.83,0.01,-0.00072,0.0,0.11229]
[1777260992815,68.37,79187.31,0.01,-0.00072,0.0,0.11153]
[1777260997858,68.37,79192.06,0.01,-0.00071,0.0,0.11099]
[1777261002892,68.37,79204.52,0.01,-0.0007,0.0,0.10958]
[1777261007927,68.37,79217.65,0.01,-0.00069,0.0,0.10812]
[1777261010245,68.37,79260.17,0.01,-0.00066,0.0,0.1035]
[1777261015984,68.37,79262.39,0.01,-0.00066,0.0,0.10327]
[1777261021027,68.37,79245.08,0.01,-0.00067,0.0,0.10512]
[1777261026062,68.37,79239.19,0.01,-0.00067,0.0,0.10576]
[1777261031099,68.37,79219.77,0.01,-0.00069,0.0,0.10789]
[1777261036132,68.37,79218.49,0.01,-0.00069,0.0,0.10803]
[1777261041168,68.37,79209.68,0.01,-0.0007,0.0,0.10901]
[1777261046202,68.37,79210.35,0.01,-0.0007,0.0,0.10893]
[1777261051237,68.37,79207.98,0.01,-0.0007,0.0,0.10884]
[1777261056273,68.37,79203.56,0.01,-0.0007,0.0,0.10934]
[1777261061308,68.37,79204.13,0.01,-0.0007,0.0,0.10927]
[1777261066343,68.37,79205.44,0.01,-0.0007,0.0,0.10913]
[1777261071378,68.37,79211.43,0.01,-0.00069,0.0,0.10846]
[1777261076413,68.37,79210.51,0.01,-0.00069,0.0,0.10856]
[1777261081448,68.37,79211.4,0.01,-0.00069,0.0,0.10846]
[1777261086484,68.37,79209.21,0.01,-0.0007,0.0,0.10871]
[1777261091520,68.37,79211.84,0.01,-0.00069,0.0,0.10841]
[1777261096557,68.37,79214.32,0.01,-0.00069,0.0,0.10814]
[1777261101592,68.37,79214.19,0.01,-0.00069,0.0,0.10815]
[1777261106626,68.37,79212.86,0.01,-0.00069,0.0,0.1083]
[1777261111661,68.37,79203.64,0.01,-0.0007,0.0,0.10897]
[1777261116697,68.37,79203.66,0.01,-0.0007,0.0,0.10897]
[1777261121731,68.37,79199.89,0.01,-0.0007,0.0,0.10939]
[1777261126766,68.37,79198.47,0.01,-0.0007,0.0,0.10955]
[1777261131803,68.37,79208.48,0.01,-0.00069,0.0,0.10843]
[1777261136836,68.37,79208.92,0.01,-0.00069,0.0,0.10838]
[1777261141871,68.37,79207.28,0.01,-0.0007,0.0,0.10857]
[1777261146908,68.37,79208.54,0.01,-0.00069,0.0,0.10843]
[1777261151945,68.37,79209.44,0.01,-0.00069,0.0,0.10833]
[1777261156978,68.37,79208.65,0.01,-0.00069,0.0,0.10841]
[1777261162012,68.37,79204.1,0.01,-0.0007,0.0,0.10892]
[1777261168059,68.37,79203.6,0.01,-0.0007,0.0,0.10898]
[1777261174097,68.37,79212.47,0.01,-0.00069,0.0,0.10764]
[1777261179131,68.37,79216.02,0.01,-0.00069,0.0,0.10725]
[1777261184166,68.37,79218.36,0.01,-0.00068,0.0,0.10699]
[1777261189201,68.37,79215.07,0.01,-0.00069,0.0,0.10735]
[1777261194237,68.37,79213.11,0.01,-0.00069,0.0,0.10757]
[1777261199273,68.37,79205.2,0.01,-0.00069,0.0,0.10844]
[1777261204308,68.37,79207.18,0.01,-0.00069,0.0,0.10822]
[1777261209343,68.37,79205.22,0.01,-0.00069,0.0,0.10844]
[1777261214378,68.37,79205.91,0.01,-0.00069,0.0,0.10836]
[1777261219413,68.37,79202.93,0.01,-0.0007,0.0,0.1087]
[1777261224449,68.37,79202.24,0.01,-0.0007,0.0,0.10877]
[1777261229483,68.37,79206.28,0.01,-0.00069,0.0,0.10832]
[1777261234518,68.37,79209.67,0.01,-0.00069,0.0,0.1076]
[1777261239553,68.37,79206.04,0.01,-0.00069,0.0,0.108]
[1777261244588,68.37,79205.09,0.01,-0.00069,0.0,0.1081]
[1777261249623,68.37,79208.33,0.01,-0.00069,0.0,0.10774]
[1777261254658,68.37,79206.73,0.01,-0.00069,0.0,0.10792]
[1777261260701,68.37,79206.1,0.01,-0.00069,0.0,0.10799]
[1777261265738,68.37,79210.55,0.01,-0.00069,0.0,0.1075]
[1777261270776,68.37,79211.5,0.01,-0.00069,0.0,0.10739]
[1777261275811,68.37,79217.44,0.01,-0.00068,0.0,0.10674]
[1777261280845,68.37,79217.87,0.01,-0.00068,0.0,0.10669]
[1777261285881,68.37,79211.85,0.01,-0.00069,0.0,0.10735]
[1777261290918,68.37,79208.08,0.01,-0.00069,0.0,0.10777]
[1777261295952,68.37,79207.69,0.01,-0.00069,0.0,0.10746]
[1777261300987,68.37,79207.71,0.01,-0.00069,0.0,0.10746]
[1777261306023,68.37,79206.98,0.01,-0.00069,0.0,0.10754]
[1777261311059,68.37,79207.83,0.01,-0.00069,0.0,0.10745]
[1777261316093,68.37,79208.37,0.01,-0.00069,0.0,0.10739]
[1777261321130,68.37,79212.01,0.01,-0.00068,0.0,0.10699]
[1777261330192,68.37,79216.19,0.01,-0.00068,0.0,0.10653]
[1777261335232,68.37,79223.64,0.01,-0.00068,0.0,0.10571]
[1777261340263,68.37,79235.76,0.01,-0.00067,0.0,0.1044]
[1777261345297,68.37,79233.07,0.01,-0.00067,0.0,0.10469]
[1777261350334,68.37,79223.28,0.01,-0.00068,0.0,0.10575]
[1777261355371,68.37,79224.71,0.01,-0.00067,0.0,0.10525]
[1777261360407,68.37,79224.38,0.01,-0.00067,0.0,0.10529]
[1777261365441,68.37,79223.56,0.01,-0.00067,0.0,0.10538]
[1777261370477,68.37,79224.43,0.01,-0.00067,0.0,0.10528]
[1777261375512,68.37,79227.19,0.01,-0.00067,0.0,0.10498]
[1777261380551,68.37,79221.38,0.01,-0.00068,0.0,0.10561]
[1777261385582,68.37,79220.18,0.01,-0.00068,0.0,0.10574]
[1777261390618,68.37,79215.94,0.01,-0.00068,0.0,0.10621]
[1777261395652,68.37,79213.07,0.01,-0.00068,0.0,0.10652]
[1777261400687,68.37,79211.68,0.01,-0.00068,0.0,0.10667]
[1777261405723,68.37,79210.71,0.01,-0.00068,0.0,0.10678]
[1777261410757,68.37,79209.49,0.01,-0.00068,0.0,0.10691]
[1777261415793,68.37,79208.33,0.01,-0.00068,0.0,0.10669]
[1777261420827,68.37,79206.15,0.01,-0.00068,0.0,0.10693]
[1777261425862,68.37,79206.36,0.01,-0.00068,0.0,0.10691]
[1777261430898,68.37,79209.05,0.01,-0.00068,0.0,0.10661]
[1777261435934,68.37,79219.04,0.01,-0.00067,0.0,0.10552]
[1777261440969,68.37,79221.07,0.01,-0.00067,0.0,0.1053]
[1777261446004,68.37,79230.89,0.01,-0.00067,0.0,0.10424]
[1777261451038,68.37,79233.6,0.01,-0.00066,0.0,0.10395]
[1777261456074,68.37,79237.07,0.01,-0.00066,0.0,0.10358]
[1777261461109,68.37,79237.0,0.01,-0.00066,0.0,0.10359]
[1777261466143,68.37,79237.65,0.01,-0.00066,0.0,0.10352]
[1777261471178,68.37,79237.84,0.01,-0.00066,0.0,0.10316]
[1777261476218,68.37,79237.67,0.01,-0.00066,0.0,0.10317]
[1777261481251,68.37,79235.57,0.01,-0.00066,0.0,0.1034]
[1777261486290,68.37,79225.93,0.01,-0.00067,0.0,0.10443]
[1777261491323,68.37,79232.29,0.01,-0.00066,0.0,0.10375]
[1777261496360,68.37,79237.12,0.01,-0.00066,0.0,0.10323]
[1777261501393,68.37,79244.68,0.01,-0.00065,0.0,0.10243]
[1777261506428,68.37,79243.72,0.01,-0.00065,0.0,0.10253]
[1777261511464,68.37,79247.24,0.01,-0.00065,0.0,0.10216]
[1777261516499,68.37,79248.79,0.01,-0.00065,0.0,0.102]
[1777261521534,68.37,79249.22,0.01,-0.00065,0.0,0.10195]
[1777261526574,68.37,79249.06,0.01,-0.00065,0.0,0.10197]
[1777261531604,68.37,79255.41,0.01,-0.00064,0.0,0.10097]
[1777261536639,68.37,79255.74,0.01,-0.00064,0.0,0.10093]
[1777261541673,68.37,79253.39,0.01,-0.00064,0.0,0.10118]
[1777261546708,68.37,79251.9,0.01,-0.00065,0.0,0.10133]
[1777261551744,68.37,79251.18,0.01,-0.00065,0.0,0.10141]
[1777261556778,68.37,79249.48,0.01,-0.00065,0.0,0.10159]
[1777261561816,68.37,79242.56,0.01,-0.00065,0.0,0.10232]
[1777261566848,68.37,79234.37,0.01,-0.00066,0.0,0.10318]
[1777261571883,68.37,79233.41,0.01,-0.00066,0.0,0.10329]
[1777261576924,68.37,79226.58,0.01,-0.00066,0.0,0.10402]
[1777261581960,68.37,79223.1,0.01,-0.00067,0.0,0.10439]
[1777261586994,68.37,79213.76,0.01,-0.00067,0.0,0.1054]
[1777261592030,68.37,79212.18,0.01,-0.00067,0.0,0.10523]
[1777261597065,68.37,79204.41,0.01,-0.00068,0.0,0.10607]
[1777261602103,68.37,79201.43,0.01,-0.00068,0.0,0.1064]
[1777261608141,68.37,79201.8,0.01,-0.00068,0.0,0.10636]
[1777261613177,68.37,79198.98,0.01,-0.00068,0.0,0.10667]
[1777261618212,68.37,79195.52,0.01,-0.00069,0.0,0.10705]
[1777261623247,68.37,79199.16,0.01,-0.00068,0.0,0.10665]
[1777261629289,68.37,79199.49,0.01,-0.00068,0.0,0.10661]
[1777261634665,68.37,79202.53,0.01,-0.00068,0.0,0.10628]
[1777261640366,68.37,79203.72,0.01,-0.00068,0.0,0.10615]
[1777261645401,68.37,79203.39,0.01,-0.00068,0.0,0.10618]
[1777261650435,68.37,79203.21,0.01,-0.00068,0.0,0.1062]
[1777261655471,68.37,79203.26,0.01,-0.00068,0.0,0.10585]
[1777261660506,68.37,79205.62,0.01,-0.00068,0.0,0.10559]
[1777261665543,68.37,79204.89,0.01,-0.00068,0.0,0.10567]
[1777261670577,68.37,79205.23,0.01,-0.00068,0.0,0.10563]
[1777261674986,68.37,79174.0,0.01,-0.0007,0.0,0.10908]
[1777261680650,68.37,79182.63,0.01,-0.00069,0.0,0.10812]
[1777261685687,68.37,79182.72,0.01,-0.00069,0.0,0.10811]
[1777261690722,68.37,79187.36,0.01,-0.00069,0.0,0.10759]
[1777261695757,68.37,79189.25,0.01,-0.00069,0.0,0.10739]
[1777261700792,68.37,79188.85,0.01,-0.00069,0.0,0.10743]
[1777261705827,68.37,79190.27,0.01,-0.00069,0.0,0.10727]
[1777261711870,68.37,79189.64,0.01,-0.00069,0.0,0.10699]
[1777261716903,68.37,79187.38,0.01,-0.00069,0.0,0.10724]
[1777261721938,68.37,79189.08,0.01,-0.00069,0.0,0.10705]
[1777261728989,68.37,79187.81,0.01,-0.00069,0.0,0.10719]
[1777261734025,68.37,79202.35,0.01,-0.00068,0.0,0.1056]
[1777261739058,68.37,79207.51,0.01,-0.00067,0.0,0.10504]
[1777261744092,68.37,79208.0,0.01,-0.00067,0.0,0.10499]
[1777261749127,68.37,79208.03,0.01,-0.00067,0.0,0.10498]
[1777261754163,68.37,79212.78,0.01,-0.00067,0.0,0.10447]
[1777261759197,68.37,79210.04,0.01,-0.00067,0.0,0.10476]
[1777261764232,68.37,79208.44,0.01,-0.00067,0.0,0.10494]
[1777261769268,68.37,79208.36,0.01,-0.00067,0.0,0.10495]
[1777261774304,68.37,79207.95,0.01,-0.00067,0.0,0.10464]
[1777261779339,68.37,79213.79,0.01,-0.00067,0.0,0.10402]
[1777261784374,68.37,79214.53,0.01,-0.00067,0.0,0.10394]
[1777261789409,68.37,79212.35,0.01,-0.00067,0.0,0.10417]
[1777261794445,68.37,79211.22,0.01,-0.00067,0.0,0.10429]
[1777261799480,68.37,79210.55,0.01,-0.00067,0.0,0.10436]
[1777261804515,68.37,79218.01,0.01,-0.00066,0.0,0.10356]
[1777261809550,68.37,79209.91,0.01,-0.00067,0.0,0.10443]
[1777261815986,68.37,79209.04,0.01,-0.00067,0.0,0.10453]
[1777261821634,68.37,79208.49,0.01,-0.00067,0.0,0.10459]
[1777261826669,68.37,79202.19,0.01,-0.00067,0.0,0.10527]
[1777261831703,68.37,79200.88,0.01,-0.00067,0.0,0.10506]
[1777261836739,68.37,79201.39,0.01,-0.00067,0.0,0.10501]
[1777261841773,68.37,79201.6,0.01,-0.00067,0.0,0.10499]
[1777261846809,68.37,79200.79,0.01,-0.00067,0.0,0.10507]
[1777261854877,68.37,79202.01,0.01,-0.00067,0.0,0.10494]
[1777261859906,68.37,79203.29,0.01,-0.00067,0.0,0.1048]
[1777261864942,68.37,79178.42,0.01,-0.00069,0.0,0.10752]
[1777261869978,68.37,79181.4,0.01,-0.00069,0.0,0.10719]
[1777261875012,68.37,79182.92,0.01,-0.00069,0.0,0.10703]
[1777261880047,68.37,79184.71,0.01,-0.00069,0.0,0.10683]
[1777261885084,68.37,79186.86,0.01,-0.00068,0.0,0.10659]
[1777261890119,68.37,79176.81,0.01,-0.00069,0.0,0.1077]
[1777261895154,68.37,79162.99,0.01,-0.0007,0.0,0.10889]
[1777261900189,68.37,79164.48,0.01,-0.0007,0.0,0.10872]
[1777261905223,68.37,79162.0,0.01,-0.0007,0.0,0.109]
[1777261910258,68.37,79162.27,0.01,-0.0007,0.0,0.10897]
[1777261915295,68.37,79162.95,0.01,-0.0007,0.0,0.10889]
[1777261920331,68.37,79159.9,0.01,-0.0007,0.0,0.10923]
[1777261925366,68.37,79158.33,0.01,-0.0007,0.0,0.10941]
[1777261930401,68.37,79157.24,0.01,-0.00071,0.0,0.10953]
[1777261935436,68.37,79159.2,0.01,-0.0007,0.0,0.10931]
[1777261940470,68.37,79164.15,0.01,-0.0007,0.0,0.10876]
[1777261945506,68.37,79162.31,0.01,-0.0007,0.0,0.10896]
[1777261950541,68.37,79162.71,0.01,-0.0007,0.0,0.10892]
[1777261955576,68.37,79162.36,0.01,-0.0007,0.0,0.1086]
[1777261960611,68.37,79163.06,0.01,-0.0007,0.0,0.10852]
[1777261965647,68.37,79163.07,0.01,-0.0007,0.0,0.10852]
[1777261977115,68.37,79159.66,0.01,-0.0007,0.0,0.1089]
[1777261982766,68.37,79160.56,0.01,-0.0007,0.0,0.1088]
[1777261987802,68.37,79160.89,0.01,-0.0007,0.0,0.10876]
[1777261993843,68.37,79161.05,0.01,-0.0007,0.0,0.10875]
[1777261998880,68.37,79160.86,0.01,-0.0007,0.0,0.10877]
[1777262003914,68.37,79160.47,0.01,-0.0007,0.0,0.10881]
[1777262008948,68.37,79159.99,0.01,-0.0007,0.0,0.10887]
[1777262013983,68.37,79157.97,0.01,-0.0007,0.0,0.10873]
[1777262019018,68.37,79153.13,0.01,-0.0007,0.0,0.10928]
[1777262024053,68.37,79153.82,0.01,-0.0007,0.0,0.1092]
[1777262029089,68.37,79154.61,0.01,-0.0007,0.0,0.10911]
[1777262035133,68.37,79156.39,0.01,-0.0007,0.0,0.10891]
[1777262040167,68.37,79157.24,0.01,-0.0007,0.0,0.10882]
[1777262045201,68.37,79159.19,0.01,-0.0007,0.0,0.1086]
[1777262050236,68.37,79174.44,0.01,-0.00069,0.0,0.1069]
[1777262055272,68.37,79165.75,0.01,-0.00069,0.0,0.10787]
[1777262060306,68.37,79164.71,0.01,-0.00069,0.0,0.10798]
[1777262065342,68.37,79168.32,0.01,-0.00069,0.0,0.10758]
[1777262071383,68.37,79163.82,0.01,-0.00069,0.0,0.10773]
[1777262076418,68.37,79163.06,0.01,-0.00069,0.0,0.10781]
[1777262081453,68.37,79163.63,0.01,-0.00069,0.0,0.10775]
[1777262086488,68.37,79160.73,0.01,-0.0007,0.0,0.10807]
[1777262091523,68.37,79160.81,0.01,-0.0007,0.0,0.10806]
[1777262096558,68.37,79156.16,0.01,-0.0007,0.0,0.10858]
[1777262101593,68.37,79153.29,0.01,-0.0007,0.0,0.1089]
[1777262106628,68.37,79152.78,0.01,-0.0007,0.0,0.10896]
[1777262111664,68.37,79150.49,0.01,-0.0007,0.0,0.10922]
[1777262116698,68.37,79148.09,0.01,-0.00071,0.0,0.10949]
[1777262121733,68.37,79149.97,0.01,-0.0007,0.0,0.10927]
[1777262126768,68.37,79152.37,0.01,-0.0007,0.0,0.109]
[1777262131804,68.37,79149.61,0.01,-0.0007,0.0,0.10896]
[1777262136838,68.37,79148.04,0.01,-0.0007,0.0,0.10913]
[1777262141873,68.37,79148.57,0.01,-0.0007,0.0,0.10907]
[1777262146907,68.37,79149.19,0.01,-0.0007,0.0,0.109]
[1777262151947,68.37,79134.05,0.01,-0.00071,0.0,0.11072]
[1777262156979,68.37,79137.48,0.01,-0.00071,0.0,0.11033]
[1777262162013,68.37,79139.36,0.01,-0.00071,0.0,0.11011]
[1777262167050,68.37,79139.07,0.01,-0.00071,0.0,0.11014]
[1777262172086,68.37,79139.42,0.01,-0.00071,0.0,0.11011]
[1777262177120,68.37,79140.55,0.01,-0.00071,0.0,0.10998]
[1777262182155,68.37,79137.73,0.01,-0.00071,0.0,0.1103]
[1777262187190,68.37,79138.27,0.01,-0.00071,0.0,0.11024]
[1777262192226,68.37,79136.37,0.01,-0.00071,0.0,0.11009]
[1777262197261,68.37,79138.43,0.01,-0.00071,0.0,0.10986]
[1777262202297,68.37,79137.84,0.01,-0.00071,0.0,0.10992]
[1777262207331,68.37,79141.58,0.01,-0.00071,0.0,0.1095]
[1777262212367,68.37,79137.89,0.01,-0.00071,0.0,0.10992]
[1777262217402,68.37,79137.77,0.01,-0.00071,0.0,0.10993]
[1777262222439,68.37,79134.84,0.01,-0.00071,0.0,0.11026]
[1777262227474,68.37,79122.77,0.01,-0.00072,0.0,0.11164]
[1777262232508,68.37,79113.2,0.01,-0.00073,0.0,0.11274]
[1777262237543,68.37,79112.32,0.01,-0.00073,0.0,0.11285]
[1777262242578,68.37,79111.6,0.01,-0.00073,0.0,0.11293]
[1777262247614,68.37,79119.32,0.01,-0.00072,0.0,0.11204]
[1777262252649,68.37,79119.04,0.01,-0.00072,0.0,0.1117]
[1777262257684,68.37,79120.04,0.01,-0.00072,0.0,0.11159]
[1777262262719,68.37,79109.79,0.01,-0.00073,0.0,0.11277]
[1777262267755,68.37,79106.88,0.01,-0.00073,0.0,0.11311]
[1777262272789,68.37,79103.8,0.01,-0.00073,0.0,0.11347]
[1777262277830,68.37,79103.05,0.01,-0.00074,0.0,0.11355]
[1777262282862,68.37,79111.85,0.01,-0.00073,0.0,0.11253]
[1777262287899,68.37,79107.53,0.01,-0.00073,0.0,0.11303]
[1777262292933,68.37,79106.96,0.01,-0.00073,0.0,0.1131]
[1777262297969,68.37,79103.04,0.01,-0.00074,0.0,0.11355]
[1777262303004,68.37,79102.74,0.01,-0.00074,0.0,0.11359]
[1777262308040,68.37,79100.85,0.01,-0.00074,0.0,0.11381]
[1777262313075,68.37,79093.22,0.01,-0.00074,0.0,0.11433]
[1777262318110,68.37,79096.12,0.01,-0.00074,0.0,0.11399]
[1777262323146,68.37,79091.54,0.01,-0.00074,0.0,0.11453]
[1777262328182,68.37,79089.58,0.01,-0.00074,0.0,0.11476]
[1777262333216,68.37,79092.38,0.01,-0.00074,0.0,0.11443]
[1777262338252,68.37,79093.38,0.01,-0.00074,0.0,0.11431]
[1777262343287,68.37,79093.81,0.01,-0.00074,0.0,0.11426]
[1777262348323,68.37,79095.54,0.01,-0.00074,0.0,0.11406]
[1777262353359,68.37,79100.54,0.01,-0.00073,0.0,0.11348]
[1777262358391,68.37,79101.19,0.01,-0.00073,0.0,0.1134]
[1777262363427,68.37,79101.3,0.01,-0.00073,0.0,0.11339]
[1777262368461,68.37,79105.53,0.01,-0.00073,0.0,0.11289]
[1777262373496,68.37,79104.72,0.01,-0.00073,0.0,0.11262]
[1777262378533,68.37,79107.54,0.01,-0.00073,0.0,0.11229]
[1777262383569,68.37,79109.25,0.01,-0.00073,0.0,0.1121]
[1777262388605,68.37,79115.94,0.01,-0.00072,0.0,0.11133]
[1777262393639,68.37,79115.89,0.01,-0.00072,0.0,0.11133]
[1777262398674,68.37,79115.63,0.01,-0.00072,0.0,0.11136]
[1777262403711,68.37,79115.89,0.01,-0.00072,0.0,0.11133]
[1777262408748,68.37,79119.13,0.01,-0.00072,0.0,0.11096]
[1777262413781,68.37,79107.1,0.01,-0.00073,0.0,0.11234]
[1777262418815,68.37,79111.59,0.01,-0.00072,0.0,0.11183]
[1777262423851,68.37,79112.45,0.01,-0.00072,0.0,0.11173]
[1777262428886,68.37,79113.52,0.01,-0.00072,0.0,0.1116]
[1777262433921,68.37,79117.73,0.01,-0.00072,0.0,0.11076]
[1777262438956,68.37,79116.42,0.01,-0.00072,0.0,0.11091]
[1777262443991,68.37,79114.65,0.01,-0.00072,0.0,0.11111]
[1777262449025,68.37,79110.81,0.01,-0.00072,0.0,0.11155]
[1777262454061,68.37,79108.38,0.01,-0.00072,0.0,0.11183]
[1777262459099,68.37,79106.46,0.01,-0.00073,0.0,0.11205]
[1777262464133,68.37,79104.59,0.01,-0.00073,0.0,0.11227]
[1777262469168,68.37,79108.22,0.01,-0.00072,0.0,0.11185]
[1777262474205,68.37,79110.74,0.01,-0.00072,0.0,0.11156]
[1777262479240,68.37,79111.57,0.01,-0.00072,0.0,0.11146]
[1777262484274,68.37,79111.79,0.01,-0.00072,0.0,0.11144]
[1777262489319,68.37,79129.61,0.01,-0.00071,0.0,0.10941]
[1777262494355,68.37,79125.59,0.01,-0.00071,0.0,0.1095]
[1777262499389,68.37,79126.58,0.01,-0.00071,0.0,0.10939]
[1777262504425,68.37,79126.32,0.01,-0.00071,0.0,0.10942]
[1777262509460,68.37,79126.05,0.01,-0.00071,0.0,0.10945]
[1777262516508,68.37,79128.37,0.01,-0.00071,0.0,0.10919]
[1777262521544,68.37,79122.32,0.01,-0.00071,0.0,0.10987]
[1777262526580,68.37,79124.64,0.01,-0.00071,0.0,0.10961]
[1777262531614,68.37,79125.22,0.01,-0.00071,0.0,0.10954]
[1777262536649,68.37,79123.58,0.01,-0.00071,0.0,0.10973]
[1777262541687,68.37,79120.76,0.01,-0.00071,0.0,0.11005]
[1777262546719,68.37,79122.95,0.01,-0.00071,0.0,0.1098]
[1777262551755,68.37,79124.65,0.01,-0.00071,0.0,0.10925]
[1777262556792,68.37,79122.36,0.01,-0.00071,0.0,0.10951]
[1777262561828,68.37,79118.72,0.01,-0.00071,0.0,0.10992]
[1777262566862,68.37,79117.36,0.01,-0.00071,0.0,0.11007]
[1777262571897,68.37,79100.45,0.01,-0.00073,0.0,0.11201]
[1777262576932,68.37,79089.73,0.01,-0.00073,0.0,0.11325]
[1777262581967,68.37,79092.58,0.01,-0.00073,0.0,0.11292]
[1777262587001,68.37,79093.1,0.01,-0.00073,0.0,0.11286]
[1777262592037,68.37,79092.23,0.01,-0.00073,0.0,0.11296]
[1777262597094,68.37,79089.36,0.01,-0.00073,0.0,0.11329]
[1777262602126,68.37,79092.66,0.01,-0.00073,0.0,0.11291]
[1777262607161,68.37,79093.63,0.01,-0.00073,0.0,0.1128]
[1777262612196,68.37,79094.89,0.01,-0.00073,0.0,0.11228]
[1777262617231,68.37,79095.46,0.01,-0.00073,0.0,0.11222]
[1777262622267,68.37,79096.48,0.01,-0.00073,0.0,0.1121]
[1777262627301,68.37,79097.38,0.01,-0.00073,0.0,0.11199]
[1777262632337,68.37,79097.83,0.01,-0.00073,0.0,0.11194]
[1777262637372,68.37,79094.29,0.01,-0.00073,0.0,0.11235]
[1777262642407,68.37,79084.54,0.01,-0.00074,0.0,0.11348]
[1777262647441,68.37,79096.22,0.01,-0.00073,0.0,0.11213]
[1777262652479,68.37,79096.72,0.01,-0.00073,0.0,0.11207]
[1777262657514,68.37,79088.11,0.01,-0.00073,0.0,0.11307]
[1777262662551,68.37,79083.75,0.01,-0.00074,0.0,0.11358]
[1777262667586,68.37,79083.93,0.01,-0.00074,0.0,0.11356]
[1777262672620,68.37,79086.56,0.01,-0.00073,0.0,0.11288]
[1777262677655,68.37,79086.1,0.01,-0.00073,0.0,0.11293]
[1777262682691,68.37,79083.2,0.01,-0.00074,0.0,0.11327]
[1777262687726,68.37,79083.37,0.01,-0.00073,0.0,0.11325]
[1777262692761,68.37,79083.15,0.01,-0.00074,0.0,0.11327]
[1777262697812,68.37,79121.33,0.01,-0.0007,0.0,0.1089]
[1777262702838,68.37,79123.82,0.01,-0.0007,0.0,0.10862]
[1777262707873,68.37,79109.38,0.01,-0.00071,0.0,0.11025]
[1777262712908,68.37,79087.85,0.01,-0.00073,0.0,0.11273]
[1777262717942,68.37,79084.41,0.01,-0.00073,0.0,0.11313]
[1777262722977,68.37,79085.55,0.01,-0.00073,0.0,0.113]
[1777262728014,68.37,79081.54,0.01,-0.00074,0.0,0.11346]
[1777262734057,68.37,79081.59,0.01,-0.00073,0.0,0.11308]
[1777262739093,68.37,79080.36,0.01,-0.00074,0.0,0.11323]
[1777262744125,68.37,79069.48,0.01,-0.00074,0.0,0.1145]
[1777262749161,68.37,79067.92,0.01,-0.00075,0.0,0.11469]
[1777262754196,68.37,79068.19,0.01,-0.00075,0.0,0.11466]
[1777262759233,68.37,79073.93,0.01,-0.00074,0.0,0.11398]
[1777262764268,68.37,79072.69,0.01,-0.00074,0.0,0.11413]
[1777262769302,68.37,79073.4,0.01,-0.00074,0.0,0.11404]
[1777262774337,68.37,79070.61,0.01,-0.00074,0.0,0.11437]
[1777262779374,68.37,79072.26,0.01,-0.00074,0.0,0.11418]
[1777262784407,68.37,79075.61,0.01,-0.00074,0.0,0.11378]
[1777262789442,68.37,79068.27,0.01,-0.00075,0.0,0.11465]
[1777262794478,68.37,79066.3,0.01,-0.00074,0.0,0.1145]
[1777262799512,68.37,79058.19,0.01,-0.00075,0.0,0.11546]
[1777262804547,68.37,79058.57,0.01,-0.00075,0.0,0.11542]
[1777262809582,68.37,79058.74,0.01,-0.00075,0.0,0.1154]
[1777262814619,68.37,79059.39,0.01,-0.00075,0.0,0.11532]
[1777262819654,68.37,79059.75,0.01,-0.00075,0.0,0.11528]
[1777262824704,68.37,79067.51,0.01,-0.00074,0.0,0.11436]
[1777262829724,68.37,79064.2,0.01,-0.00075,0.0,0.11475]
[1777262834759,68.37,79062.55,0.01,-0.00075,0.0,0.11495]
[1777262839793,68.37,79060.24,0.01,-0.00075,0.0,0.11522]
[1777262844829,68.37,79060.0,0.01,-0.00075,0.0,0.11525]
[1777262849863,68.37,79062.75,0.01,-0.00075,0.0,0.11492]
[1777262854899,68.37,79062.87,0.01,-0.00074,0.0,0.11453]
[1777262859933,68.37,79062.95,0.01,-0.00074,0.0,0.11452]
[1777262864969,68.37,79065.36,0.01,-0.00074,0.0,0.11424]
[1777262868996,68.37,79087.14,0.01,-0.00072,0.0,0.1117]
[1777262874032,68.37,79100.93,0.01,-0.00071,0.0,0.11012]
[1777262880074,68.37,79102.64,0.01,-0.00071,0.0,0.10993]
[1777262885109,68.37,79103.02,0.01,-0.00071,0.0,0.10989]
[1777262890145,68.37,79108.65,0.01,-0.00071,0.0,0.10925]
[1777262895180,68.37,79111.29,0.01,-0.00071,0.0,0.10895]
[1777262900215,68.37,79114.14,0.01,-0.0007,0.0,0.10863]
[1777262905249,68.37,79115.8,0.01,-0.0007,0.0,0.10844]
[1777262910284,68.37,79115.88,0.01,-0.0007,0.0,0.10843]
[1777262915320,68.37,79110.62,0.01,-0.0007,0.0,0.10867]
[1777262920355,68.37,79101.65,0.01,-0.00071,0.0,0.10968]
[1777262925389,68.37,79099.03,0.01,-0.00071,0.0,0.10998]
[1777262930424,68.37,79093.93,0.01,-0.00072,0.0,0.11056]
[1777262935460,68.37,79096.61,0.01,-0.00071,0.0,0.11025]
[1777262940495,68.37,79092.19,0.01,-0.00072,0.0,0.11076]
[1777262945529,68.37,79094.99,0.01,-0.00072,0.0,0.11044]
[1777262950565,68.37,79090.47,0.01,-0.00072,0.0,0.11095]
[1777262955602,68.37,79088.1,0.01,-0.00072,0.0,0.11122]
[1777262960637,68.37,79087.64,0.01,-0.00072,0.0,0.11128]
[1777262965672,68.37,79089.62,0.01,-0.00072,0.0,0.11105]
[1777262970711,68.37,79091.13,0.01,-0.00072,0.0,0.11088]
[1777262975744,68.37,79092.07,0.01,-0.00072,0.0,0.1104]
[1777262980778,68.37,79095.7,0.01,-0.00071,0.0,0.10999]
[1777262985815,68.37,79095.97,0.01,-0.00071,0.0,0.10996]
[1777262990848,68.37,79099.11,0.01,-0.00071,0.0,0.1096]
[1777262995883,68.37,79098.3,0.01,-0.00071,0.0,0.1097]
[1777263000918,68.37,79098.9,0.01,-0.00071,0.0,0.10963]
[1777263005956,68.37,79096.74,0.01,-0.00071,0.0,0.10987]
[1777263010993,68.37,79097.78,0.01,-0.00071,0.0,0.10975]
[1777263017034,68.37,79097.86,0.01,-0.00071,0.0,0.10975]
[1777263023079,68.37,79098.87,0.01,-0.00071,0.0,0.10963]
[1777263028112,68.37,79098.37,0.01,-0.00071,0.0,0.10969]
[1777263033147,68.37,79098.84,0.01,-0.00071,0.0,0.10927]
[1777263038182,68.37,79098.69,0.01,-0.00071,0.0,0.10929]
[1777263043217,68.37,79099.86,0.01,-0.00071,0.0,0.10916]
[1777263048251,68.37,79099.54,0.01,-0.00071,0.0,0.10919]
[1777263053286,68.37,79099.19,0.01,-0.00071,0.0,0.10923]
[1777263058322,68.37,79086.82,0.01,-0.00072,0.0,0.11064]
[1777263063357,68.37,79086.23,0.01,-0.00072,0.0,0.11071]
[1777263068392,68.37,79079.7,0.01,-0.00072,0.0,0.11146]
[1777263073426,68.37,79076.48,0.01,-0.00073,0.0,0.11183]
[1777263079468,68.37,79073.33,0.01,-0.00073,0.0,0.11219]
[1777263084922,68.37,79064.59,0.01,-0.00074,0.0,0.11321]
[1777263090545,68.37,79059.69,0.01,-0.00074,0.0,0.11378]
[1777263095580,68.37,79058.41,0.01,-0.00074,0.0,0.11356]
[1777263100615,68.37,79055.34,0.01,-0.00074,0.0,0.11392]
[1777263105650,68.37,79056.88,0.01,-0.00074,0.0,0.11374]
[1777263110688,68.37,79046.46,0.01,-0.00075,0.0,0.11496]
[1777263115737,68.37,79031.65,0.01,-0.00076,0.0,0.11673]
[1777263120760,68.37,79036.71,0.01,-0.00076,0.0,0.11612]
[1777263125796,68.37,79043.07,0.01,-0.00075,0.0,0.11537]
[1777263130831,68.37,79050.44,0.01,-0.00075,0.0,0.11449]
[1777263135865,68.37,79050.82,0.01,-0.00075,0.0,0.11445]
[1777263140900,68.37,79053.34,0.01,-0.00074,0.0,0.11415]
[1777263145936,68.37,79061.5,0.01,-0.00074,0.0,0.11319]
[1777263150971,68.37,79077.31,0.01,-0.00072,0.0,0.11136]
[1777263156018,68.37,79077.94,0.01,-0.00072,0.0,0.11092]
[1777263161043,68.37,79078.33,0.01,-0.00072,0.0,0.11088]
[1777263168092,68.37,79077.73,0.01,-0.00072,0.0,0.11095]
[1777263173129,68.37,79078.58,0.01,-0.00072,0.0,0.11085]
[1777263178165,68.37,79079.31,0.01,-0.00072,0.0,0.11077]
[1777263183200,68.37,79079.37,0.01,-0.00072,0.0,0.11076]
[1777263188235,68.37,79088.44,0.01,-0.00071,0.0,0.10972]
[1777263193270,68.37,79086.44,0.01,-0.00071,0.0,0.10995]
[1777263198304,68.37,79090.85,0.01,-0.00071,0.0,0.10945]
[1777263203340,68.37,79087.23,0.01,-0.00071,0.0,0.10986]
[1777263208375,68.37,79085.19,0.01,-0.00071,0.0,0.11009]
[1777263211395,68.37,79100.35,0.01,-0.0007,0.0,0.10802]
[1777263218445,68.37,79100.34,0.01,-0.0007,0.0,0.10802]
[1777263223480,68.37,79094.3,0.01,-0.0007,0.0,0.1087]
[1777263228515,68.37,79086.15,0.01,-0.00071,0.0,0.10962]
[1777263233550,68.37,79078.18,0.01,-0.00072,0.0,0.11053]
[1777263238586,68.37,79077.53,0.01,-0.00072,0.0,0.1106]
[1777263243620,68.37,79077.58,0.01,-0.00072,0.0,0.1106]
[1777263248656,68.37,79075.3,0.01,-0.00072,0.0,0.11086]
[1777263253690,68.37,79074.87,0.01,-0.00072,0.0,0.11091]
[1777263258725,68.37,79073.81,0.01,-0.00072,0.0,0.11103]
[1777263263760,68.37,79075.32,0.01,-0.00072,0.0,0.11086]
[1777263268795,68.37,79075.96,0.01,-0.00072,0.0,0.11078]
[1777263273830,68.37,79079.07,0.01,-0.00071,0.0,0.11006]
[1777263278865,68.37,79079.21,0.01,-0.00071,0.0,0.11005]
[1777263283900,68.37,79083.85,0.01,-0.00071,0.0,0.10952]
[1777263288935,68.37,79082.95,0.01,-0.00071,0.0,0.10962]
[1777263294977,68.37,79082.03,0.01,-0.00071,0.0,0.10972]
[1777263300018,68.37,79079.06,0.01,-0.00071,0.0,0.11006]
[1777263305052,68.37,79071.47,0.01,-0.00072,0.0,0.11093]
[1777263310086,68.37,79067.47,0.01,-0.00072,0.0,0.11139]
[1777263315121,68.37,79061.94,0.01,-0.00073,0.0,0.11203]
[1777263320156,68.37,79062.8,0.01,-0.00073,0.0,0.11193]
[1777263325191,68.37,79064.22,0.01,-0.00073,0.0,0.11177]
[1777263330226,68.37,79069.61,0.01,-0.00072,0.0,0.11114]
[1777263335262,68.37,79071.04,0.01,-0.00072,0.0,0.11061]
[1777263340296,68.37,79080.89,0.01,-0.00071,0.0,0.10949]
[1777263345332,68.37,79079.29,0.01,-0.00071,0.0,0.10967]
[1777263350366,68.37,79077.95,0.01,-0.00071,0.0,0.10982]
[1777263355402,68.37,79076.86,0.01,-0.00071,0.0,0.10995]
[1777263360437,68.37,79080.26,0.01,-0.00071,0.0,0.10956]
[1777263365471,68.37,79084.24,0.01,-0.00071,0.0,0.10911]
[1777263370506,68.37,79085.77,0.01,-0.00071,0.0,0.10894]
[1777263375543,68.37,79086.11,0.01,-0.00071,0.0,0.1089]
[1777263380577,68.37,79084.57,0.01,-0.00071,0.0,0.10907]
[1777263385611,68.37,79083.35,0.01,-0.00071,0.0,0.10921]
[1777263390648,68.37,79073.85,0.01,-0.00072,0.0,0.11029]
[1777263395682,68.37,79076.47,0.01,-0.00071,0.0,0.10963]
[1777263400716,68.37,79076.65,0.01,-0.00071,0.0,0.10961]
[1777263405753,68.37,79076.6,0.01,-0.00071,0.0,0.10961]
[1777263410791,68.37,79078.12,0.01,-0.00071,0.0,0.10944]
[1777263415822,68.37,79077.42,0.01,-0.00071,0.0,0.10952]
[1777263420858,68.37,79076.04,0.01,-0.00071,0.0,0.10968]
[1777263425894,68.37,79075.83,0.01,-0.00071,0.0,0.1097]
[1777263430928,68.37,79076.89,0.01,-0.00071,0.0,0.10958]
[1777263435963,68.37,79070.17,0.01,-0.00072,0.0,0.11035]
[1777263440999,68.37,79068.87,0.01,-0.00072,0.0,0.11049]
[1777263446033,68.37,79066.61,0.01,-0.00072,0.0,0.11075]
[1777263451068,68.37,79063.65,0.01,-0.00072,0.0,0.11073]
[1777263456104,68.37,79066.27,0.01,-0.00072,0.0,0.11043]
[1777263461140,68.37,79066.19,0.01,-0.00072,0.0,0.11043]
[1777263466174,68.37,79074.61,0.01,-0.00071,0.0,0.10947]
[1777263471209,68.37,79066.21,0.01,-0.00072,0.0,0.11043]
[1777263476245,68.37,79068.31,0.01,-0.00072,0.0,0.11019]
[1777263481293,68.37,79063.21,0.01,-0.00072,0.0,0.11078]
[1777263486328,68.37,79063.68,0.01,-0.00072,0.0,0.11072]
[1777263491362,68.37,79053.46,0.01,-0.00073,0.0,0.1119]
[1777263496397,68.37,79054.64,0.01,-0.00073,0.0,0.11176]
[1777263501433,68.37,79056.47,0.01,-0.00073,0.0,0.11155]
[1777263506468,68.37,79058.4,0.01,-0.00072,0.0,0.11133]
[1777263511503,68.37,79056.2,0.01,-0.00072,0.0,0.11121]
[1777263516539,68.37,79057.14,0.01,-0.00072,0.0,0.1111]
[1777263521575,68.37,79060.9,0.01,-0.00072,0.0,0.11067]
[1777263526610,68.37,79062.3,0.01,-0.00072,0.0,0.11051]
[1777263531651,68.37,79064.3,0.01,-0.00072,0.0,0.11028]
[1777263534670,68.37,79084.98,0.01,-0.0007,0.0,0.10794]
[1777263539705,68.37,79077.82,0.01,-0.00071,0.0,0.10875]
[1777263544740,68.37,79072.09,0.01,-0.00071,0.0,0.1094]
[1777263549775,68.37,79065.39,0.01,-0.00072,0.0,0.11016]
[1777263554809,68.37,79068.74,0.01,-0.00071,0.0,0.10978]
[1777263559844,68.37,79060.81,0.01,-0.00072,0.0,0.11068]
[1777263564880,68.37,79057.71,0.01,-0.00072,0.0,0.11104]
[1777263569914,68.37,79053.82,0.01,-0.00073,0.0,0.11149]
[1777263575958,68.37,79048.94,0.01,-0.00073,0.0,0.11168]
[1777263580992,68.37,79046.86,0.01,-0.00073,0.0,0.11192]
[1777263586028,68.37,79045.99,0.01,-0.00073,0.0,0.11202]
[1777263591063,68.37,79054.33,0.01,-0.00072,0.0,0.11106]
[1777263596098,68.37,79055.63,0.01,-0.00072,0.0,0.11091]
[1777263601133,68.37,79056.26,0.01,-0.00072,0.0,0.11084]
[1777263606169,68.37,79057.69,0.01,-0.00072,0.0,0.11067]
[1777263611203,68.37,79058.54,0.01,-0.00072,0.0,0.11058]
[1777263616238,68.37,79060.29,0.01,-0.00072,0.0,0.11038]
[1777263621274,68.37,79060.66,0.01,-0.00072,0.0,0.11033]
[1777263626310,68.37,79061.24,0.01,-0.00072,0.0,0.11027]
[1777263631343,68.37,79063.05,0.01,-0.00071,0.0,0.10969]
[1777263637386,68.37,79063.32,0.01,-0.00071,0.0,0.10966]
[1777263643427,68.37,79064.05,0.01,-0.00071,0.0,0.10958]
[1777263648866,68.37,79063.5,0.01,-0.00071,0.0,0.10964]
[1777263654504,68.37,79061.74,0.01,-0.00071,0.0,0.10984]
[1777263659541,68.37,79062.44,0.01,-0.00071,0.0,0.10976]
[1777263664576,68.37,79058.07,0.01,-0.00072,0.0,0.11026]
[1777263669610,68.37,79073.74,0.01,-0.00071,0.0,0.10848]
[1777263674646,68.37,79066.69,0.01,-0.00071,0.0,0.10928]
[1777263680690,68.37,79050.78,0.01,-0.00072,0.0,0.1111]
[1777263685724,68.37,79045.5,0.01,-0.00073,0.0,0.11171]
[1777263690759,68.37,79044.99,0.01,-0.00073,0.0,0.11177]
[1777263695797,68.37,79055.51,0.01,-0.00072,0.0,0.11019]
[1777263700829,68.37,79055.7,0.01,-0.00072,0.0,0.11017]
[1777263705866,68.37,79058.41,0.01,-0.00072,0.0,0.10986]
[1777263710901,68.37,79061.97,0.01,-0.00071,0.0,0.10945]
[1777263715936,68.37,79060.69,0.01,-0.00071,0.0,0.1096]
[1777263720972,68.37,79063.87,0.01,-0.00071,0.0,0.10924]
[1777263726007,68.37,79064.25,0.01,-0.00071,0.0,0.10919]
[1777263731043,68.37,79074.89,0.01,-0.0007,0.0,0.10799]
[1777263736085,68.37,79094.15,0.01,-0.00069,0.0,0.10585]
[1777263741118,68.37,79102.34,0.01,-0.00068,0.0,0.10495]
[1777263746151,68.37,79092.91,0.01,-0.00069,0.0,0.10599]
[1777263751185,68.37,79093.68,0.01,-0.00068,0.0,0.10555]
[1777263756219,68.37,79091.7,0.01,-0.00069,0.0,0.10577]
[1777263761254,68.37,79091.45,0.01,-0.00069,0.0,0.10579]
[1777263766289,68.37,79096.81,0.01,-0.00068,0.0,0.10521]
[1777263771325,68.37,79100.0,0.01,-0.00068,0.0,0.10486]
[1777263776359,68.37,79091.68,0.01,-0.00069,0.0,0.10577]
[1777263781399,68.37,79079.6,0.01,-0.0007,0.0,0.10711]
[1777263786430,68.37,79067.85,0.01,-0.00071,0.0,0.10842]
[1777263791466,68.37,79064.51,0.01,-0.00071,0.0,0.1088]
[1777263796501,68.37,79062.59,0.01,-0.00071,0.0,0.10902]
[1777263801535,68.37,79059.73,0.01,-0.00071,0.0,0.10934]
[1777263806570,68.37,79061.74,0.01,-0.00071,0.0,0.10911]
[1777263811605,68.37,79061.75,0.01,-0.00071,0.0,0.10875]
[1777263816641,68.37,79056.31,0.01,-0.00071,0.0,0.10937]
[1777263821675,68.37,79056.0,0.01,-0.00071,0.0,0.1094]
[1777263826711,68.37,79062.13,0.01,-0.00071,0.0,0.10871]
[1777263831746,68.37,79061.48,0.01,-0.00071,0.0,0.10878]
[1777263836782,68.37,79060.47,0.01,-0.00071,0.0,0.10889]
[1777263842824,68.37,79059.45,0.01,-0.00071,0.0,0.10901]
[1777263847858,68.37,79058.86,0.01,-0.00071,0.0,0.10908]
[1777263852896,68.37,79073.18,0.01,-0.0007,0.0,0.10746]
[1777263857932,68.37,79071.2,0.01,-0.0007,0.0,0.10769]
[1777263862967,68.37,79072.04,0.01,-0.0007,0.0,0.10759]
[1777263868004,68.37,79067.76,0.01,-0.0007,0.0,0.10807]
[1777263873038,68.37,79066.17,0.01,-0.0007,0.0,0.10789]
[1777263878074,68.37,79064.88,0.01,-0.0007,0.0,0.10803]
[1777263883107,68.37,79064.25,0.01,-0.0007,0.0,0.10811]
[1777263888143,68.37,79062.68,0.01,-0.0007,0.0,0.10828]
[1777263893176,68.37,79065.71,0.01,-0.0007,0.0,0.10794]
[1777263898211,68.37,79060.56,0.01,-0.00071,0.0,0.10852]
[1777263903248,68.37,79059.12,0.01,-0.00071,0.0,0.10868]
[1777263908281,68.37,79057.12,0.01,-0.00071,0.0,0.10891]
[1777263913317,68.37,79061.59,0.01,-0.00071,0.0,0.1084]
[1777263918351,68.37,79063.43,0.01,-0.0007,0.0,0.1082]
[1777263923387,68.37,79066.83,0.01,-0.0007,0.0,0.10782]
[1777263928422,68.37,79067.84,0.01,-0.0007,0.0,0.1077]
[1777263933457,68.37,79069.43,0.01,-0.0007,0.0,0.10716]
[1777263938492,68.37,79070.62,0.01,-0.0007,0.0,0.10703]
[1777263943526,68.37,79070.73,0.01,-0.0007,0.0,0.10702]
[1777263948566,68.37,79071.43,0.01,-0.0007,0.0,0.10694]
[1777263953602,68.37,79075.55,0.01,-0.00069,0.0,0.10648]
[1777263958637,68.37,79082.15,0.01,-0.00069,0.0,0.10575]
[1777263963672,68.37,79076.93,0.01,-0.00069,0.0,0.10633]
[1777263968706,68.37,79072.23,0.01,-0.00069,0.0,0.10685]
[1777263973741,68.37,79072.91,0.01,-0.00069,0.0,0.10678]
[1777263978776,68.37,79069.02,0.01,-0.0007,0.0,0.10721]
[1777263983812,68.37,79069.81,0.01,-0.0007,0.0,0.10712]
[1777263988846,68.37,79067.65,0.01,-0.0007,0.0,0.10736]
[1777263993884,68.37,79071.25,0.01,-0.00069,0.0,0.1066]
[1777263998918,68.37,79071.18,0.01,-0.00069,0.0,0.10661]
[1777264003953,68.37,79071.18,0.01,-0.00069,0.0,0.10661]
[1777264008989,68.37,79071.55,0.01,-0.00069,0.0,0.10657]
[1777264014025,68.37,79081.43,0.01,-0.00069,0.0,0.10548]
[1777264019061,68.37,79089.29,0.01,-0.00068,0.0,0.10462]
[1777264024095,68.37,79078.28,0.01,-0.00069,0.0,0.10582]
[1777264029129,68.37,79073.62,0.01,-0.00069,0.0,0.10634]
[1777264034164,68.37,79075.54,0.01,-0.00069,0.0,0.10613]
[1777264039201,68.37,79071.98,0.01,-0.00069,0.0,0.10652]
[1777264044234,68.37,79086.33,0.01,-0.00068,0.0,0.10494]
[1777264049269,68.37,79083.01,0.01,-0.00068,0.0,0.1053]
[1777264054305,68.37,79079.86,0.01,-0.00068,0.0,0.1053]
[1777264059341,68.37,79077.89,0.01,-0.00069,0.0,0.10551]
[1777264064375,68.37,79077.97,0.01,-0.00069,0.0,0.1055]
[1777264069419,68.37,79077.81,0.01,-0.00069,0.0,0.10552]
[1777264074451,68.37,79090.82,0.01,-0.00068,0.0,0.1041]
[1777264079487,68.37,79092.06,0.01,-0.00067,0.0,0.10396]
[1777264084522,68.37,79095.96,0.01,-0.00067,0.0,0.10354]
[1777264089558,68.37,79114.3,0.01,-0.00066,0.0,0.10157]
[1777264095599,68.37,79117.32,0.01,-0.00066,0.0,0.10125]
[1777264100634,68.37,79120.22,0.01,-0.00065,0.0,0.10095]
[1777264105670,68.37,79127.8,0.01,-0.00065,0.0,0.10015]
[1777264110704,68.37,79129.22,0.01,-0.00065,0.0,0.1]
[1777264115739,68.37,79130.5,0.01,-0.00064,0.0,0.09952]
[1777264120774,68.37,79131.37,0.01,-0.00064,0.0,0.09943]
[1777264125810,68.37,79131.16,0.01,-0.00064,0.0,0.09946]
[1777264130845,68.37,79131.74,0.01,-0.00064,0.0,0.0994]
[1777264135879,68.37,79129.56,0.01,-0.00064,0.0,0.09962]
[1777264140914,68.37,79132.95,0.01,-0.00064,0.0,0.09927]
[1777264145949,68.37,79132.77,0.01,-0.00064,0.0,0.09929]
[1777264152405,68.37,79132.13,0.01,-0.00064,0.0,0.09935]
[1777264159040,68.37,79132.5,0.01,-0.00064,0.0,0.09932]
[1777264164075,68.37,79137.87,0.01,-0.00064,0.0,0.09876]
[1777264169110,68.37,79135.77,0.01,-0.00064,0.0,0.09898]
[1777264175154,68.37,79136.0,0.01,-0.00064,0.0,0.09862]
[1777264180188,68.37,79135.04,0.01,-0.00064,0.0,0.09871]
[1777264185223,68.37,79134.73,0.01,-0.00064,0.0,0.09875]
[1777264190258,68.37,79136.78,0.01,-0.00064,0.0,0.09853]
[1777264196304,68.37,79137.5,0.01,-0.00064,0.0,0.09846]
[1777264203354,68.37,79138.21,0.01,-0.00064,0.0,0.09839]
[1777264208392,68.37,79145.16,0.01,-0.00063,0.0,0.09767]
[1777264213425,68.37,79157.25,0.01,-0.00062,0.0,0.09644]
[1777264218463,68.37,79159.42,0.01,-0.00062,0.0,0.09622]
[1777264223498,68.37,79158.86,0.01,-0.00062,0.0,0.09627]
[1777264228535,68.37,79169.07,0.01,-0.00061,0.0,0.09524]
[1777264233577,68.37,79154.05,0.01,-0.00062,0.0,0.09643]
[1777264238604,68.37,79143.67,0.01,-0.00063,0.0,0.09749]
[1777264243639,68.37,79137.86,0.01,-0.00063,0.0,0.09809]
[1777264248674,68.37,79137.01,0.01,-0.00063,0.0,0.09818]
[1777264253709,68.37,79137.72,0.01,-0.00063,0.0,0.0981]
[1777264258743,68.37,79138.1,0.01,-0.00063,0.0,0.09806]
[1777264263778,68.37,79126.83,0.01,-0.00064,0.0,0.09923]
[1777264268813,68.37,79116.97,0.01,-0.00065,0.0,0.10026]
[1777264273849,68.37,79127.2,0.01,-0.00064,0.0,0.09919]
[1777264278884,68.37,79123.27,0.01,-0.00064,0.0,0.0996]
[1777264283919,68.37,79124.14,0.01,-0.00064,0.0,0.09951]
[1777264288954,68.37,79119.95,0.01,-0.00065,0.0,0.09995]
[1777264293989,68.37,79113.9,0.01,-0.00065,0.0,0.10024]
[1777264299023,68.37,79108.57,0.01,-0.00065,0.0,0.10081]
[1777264304059,68.37,79100.15,0.01,-0.00066,0.0,0.1017]
[1777264309093,68.37,79094.61,0.01,-0.00066,0.0,0.10229]
[1777264314129,68.37,79094.11,0.01,-0.00066,0.0,0.10235]
[1777264319163,68.37,79094.61,0.01,-0.00066,0.0,0.10229]
[1777264324198,68.37,79094.71,0.01,-0.00066,0.0,0.10228]
[1777264329233,68.37,79095.31,0.01,-0.00066,0.0,0.10222]
[1777264334270,68.37,79095.27,0.01,-0.00066,0.0,0.10222]
[1777264339303,68.37,79101.77,0.01,-0.00066,0.0,0.10153]
[1777264344340,68.37,79099.93,0.01,-0.00066,0.0,0.10172]
[1777264349375,68.37,79101.53,0.01,-0.00066,0.0,0.10155]
[1777264354413,68.37,79102.41,0.01,-0.00066,0.0,0.10112]
[1777264359449,68.37,79090.41,0.01,-0.00066,0.0,0.1024]
[1777264364482,68.37,79079.95,0.01,-0.00067,0.0,0.10352]
[1777264368511,68.37,79059.31,0.01,-0.00069,0.0,0.10578]
[1777264373545,68.37,79060.78,0.01,-0.00069,0.0,0.10562]
[1777264378583,68.37,79064.5,0.01,-0.00068,0.0,0.10521]
[1777264383618,68.37,79069.74,0.01,-0.00068,0.0,0.10463]
[1777264388653,68.37,79070.67,0.01,-0.00068,0.0,0.10453]
[1777264393689,68.37,79067.22,0.01,-0.00068,0.0,0.10491]
[1777264398724,68.37,79070.7,0.01,-0.00068,0.0,0.10453]
[1777264403758,68.37,79072.45,0.01,-0.00068,0.0,0.10434]
[1777264408795,68.37,79071.54,0.01,-0.00068,0.0,0.10444]
[1777264413828,68.37,79071.23,0.01,-0.00068,0.0,0.10412]
[1777264418865,68.37,79070.64,0.01,-0.00068,0.0,0.10418]
[1777264424303,68.37,79069.63,0.01,-0.00068,0.0,0.10429]
[1777264429940,68.37,79069.15,0.01,-0.00068,0.0,0.10435]
[1777264434976,68.37,79065.76,0.01,-0.00068,0.0,0.10472]
[1777264440021,68.37,79055.77,0.01,-0.00069,0.0,0.10582]
[1777264445052,68.37,79067.71,0.01,-0.00068,0.0,0.1045]
[1777264450090,68.37,79065.34,0.01,-0.00068,0.0,0.10476]
[1777264455123,68.37,79065.79,0.01,-0.00068,0.0,0.10471]
[1777264460158,68.37,79065.24,0.01,-0.00068,0.0,0.10477]
[1777264465193,68.37,79064.35,0.01,-0.00068,0.0,0.10487]
[1777264470228,68.37,79058.03,0.01,-0.00069,0.0,0.10557]
[1777264475263,68.37,79051.13,0.01,-0.00069,0.0,0.10597]
[1777264480297,68.37,79047.43,0.01,-0.00069,0.0,0.10638]
[1777264485332,68.37,79043.78,0.01,-0.0007,0.0,0.10679]
[1777264490367,68.37,79041.49,0.01,-0.0007,0.0,0.10704]
[1777264495402,68.37,79035.62,0.01,-0.0007,0.0,0.1077]
[1777264500438,68.37,79034.27,0.01,-0.0007,0.0,0.10785]
[1777264505472,68.37,79037.73,0.01,-0.0007,0.0,0.10747]
[1777264510508,68.37,79046.47,0.01,-0.00069,0.0,0.10649]
[1777264515543,68.37,79036.15,0.01,-0.0007,0.0,0.10764]
[1777264520577,68.37,79035.93,0.01,-0.0007,0.0,0.10767]
[1777264525613,68.37,79035.06,0.01,-0.0007,0.0,0.10777]
[1777264530647,68.37,79030.89,0.01,-0.00071,0.0,0.10824]
[1777264535682,68.37,79031.18,0.01,-0.0007,0.0,0.10784]
[1777264540717,68.37,79027.58,0.01,-0.00071,0.0,0.10825]
[1777264545755,68.37,79025.2,0.01,-0.00071,0.0,0.10851]
[1777264550788,68.37,79029.06,0.01,-0.00071,0.0,0.10808]
[1777264555825,68.37,79031.1,0.01,-0.0007,0.0,0.10785]
[1777264561865,68.37,79030.48,0.01,-0.00071,0.0,0.10792]
[1777264566900,68.37,79025.65,0.01,-0.00071,0.0,0.10846]
[1777264571936,68.37,79026.99,0.01,-0.00071,0.0,0.10831]
[1777264576970,68.37,79026.19,0.01,-0.00071,0.0,0.1084]
[1777264582005,68.37,79028.09,0.01,-0.00071,0.0,0.10819]
[1777264587042,68.37,79024.89,0.01,-0.00071,0.0,0.10855]
[1777264592077,68.37,79026.48,0.01,-0.00071,0.0,0.10801]
[1777264597112,68.37,79026.65,0.01,-0.00071,0.0,0.10799]
[1777264602150,68.37,79030.19,0.01,-0.0007,0.0,0.10759]
[1777264608191,68.37,79032.35,0.01,-0.0007,0.0,0.10735]
[1777264613226,68.37,79044.06,0.01,-0.00069,0.0,0.10604]
[1777264618260,68.37,79046.15,0.01,-0.00069,0.0,0.10581]
[1777264624302,68.37,79047.99,0.01,-0.00069,0.0,0.1056]
[1777264629337,68.37,79060.41,0.01,-0.00068,0.0,0.10424]
[1777264634372,68.37,79063.78,0.01,-0.00068,0.0,0.10387]
[1777264640414,68.37,79065.31,0.01,-0.00068,0.0,0.10371]
[1777264645884,68.37,79067.94,0.01,-0.00067,0.0,0.10342]
[1777264651494,68.37,79069.43,0.01,-0.00067,0.0,0.10291]
[1777264656529,68.37,79069.34,0.01,-0.00067,0.0,0.10292]
[1777264661563,68.37,79071.31,0.01,-0.00067,0.0,0.10271]
[1777264666598,68.37,79072.24,0.01,-0.00067,0.0,0.10261]
[1777264671633,68.37,79071.06,0.01,-0.00067,0.0,0.10273]
[1777264676668,68.37,79071.04,0.01,-0.00067,0.0,0.10274]
[1777264681703,68.37,79071.05,0.01,-0.00067,0.0,0.10273]
[1777264686738,68.37,79089.26,0.01,-0.00065,0.0,0.10079]
[1777264691774,68.37,79085.45,0.01,-0.00066,0.0,0.10119]
[1777264697816,68.37,79084.16,0.01,-0.00066,0.0,0.10133]
[1777264702852,68.37,79082.3,0.01,-0.00066,0.0,0.10153]
[1777264707886,68.37,79082.0,0.01,-0.00066,0.0,0.10156]
[1777264712923,68.37,79082.07,0.01,-0.00066,0.0,0.10121]
[1777264717956,68.37,79081.48,0.01,-0.00066,0.0,0.10127]
[1777264722991,68.37,79082.01,0.01,-0.00066,0.0,0.10121]
[1777264728027,68.37,79092.96,0.01,-0.00065,0.0,0.10006]
[1777264734068,68.37,79093.66,0.01,-0.00065,0.0,0.09998]
[1777264743136,68.37,79094.01,0.01,-0.00065,0.0,0.09995]
[1777264753202,68.37,79097.86,0.01,-0.00065,0.0,0.09954]
[1777264758238,68.37,79103.1,0.01,-0.00064,0.0,0.09899]
[1777264760253,68.37,79128.14,0.01,-0.00062,0.0,0.09642]
[1777264765288,68.37,79128.39,0.01,-0.00062,0.0,0.09639]
[1777264770324,68.37,79136.05,0.01,-0.00062,0.0,0.09561]
[1777264775358,68.37,79136.87,0.01,-0.00062,0.0,0.0952]
[1777264781404,68.37,79134.69,0.01,-0.00062,0.0,0.09542]
[1777264786872,68.37,79116.34,0.01,-0.00063,0.0,0.09729]
[1777264792477,68.37,79112.59,0.01,-0.00063,0.0,0.09767]
[1777264797512,68.37,79113.73,0.01,-0.00063,0.0,0.09756]
[1777264802547,68.37,79117.1,0.01,-0.00063,0.0,0.09721]
[1777264807583,68.37,79118.21,0.01,-0.00063,0.0,0.0971]
[1777264813624,68.37,79109.83,0.01,-0.00064,0.0,0.09796]
[1777264818663,68.37,79101.57,0.01,-0.00064,0.0,0.09881]
[1777264823696,68.37,79091.37,0.01,-0.00065,0.0,0.09988]
[1777264828731,68.37,79086.87,0.01,-0.00065,0.0,0.10036]
[1777264833772,68.37,79084.54,0.01,-0.00065,0.0,0.10026]
[1777264838802,68.37,79083.77,0.01,-0.00065,0.0,0.10034]
[1777264843836,68.37,79078.47,0.01,-0.00066,0.0,0.1009]
[1777264849881,68.37,79077.51,0.01,-0.00066,0.0,0.101]
[1777264856930,68.37,79077.2,0.01,-0.00066,0.0,0.10103]
[1777264861970,68.37,79086.46,0.01,-0.00065,0.0,0.10006]
[1777264864987,68.37,79112.3,0.01,-0.00063,0.0,0.09737]
[1777264870025,68.37,79111.52,0.01,-0.00063,0.0,0.09745]
[1777264875059,68.37,79109.21,0.01,-0.00063,0.0,0.09769]
[1777264880096,68.37,79106.7,0.01,-0.00064,0.0,0.09794]
[1777264885130,68.37,79101.78,0.01,-0.00064,0.0,0.09845]
[1777264890165,68.37,79101.98,0.01,-0.00064,0.0,0.09843]
[1777264893186,68.37,79118.13,0.01,-0.00062,0.0,0.09644]
[1777264898222,68.37,79118.54,0.01,-0.00062,0.0,0.0964]
[1777264903257,68.37,79116.98,0.01,-0.00063,0.0,0.09656]
[1777264908290,68.37,79110.0,0.01,-0.00063,0.0,0.09727]
[1777264913330,68.37,79102.75,0.01,-0.00064,0.0,0.09802]
[1777264918361,68.37,79103.37,0.01,-0.00064,0.0,0.09795]
[1777264923396,68.37,79102.91,0.01,-0.00064,0.0,0.098]
[1777264928432,68.37,79105.76,0.01,-0.00063,0.0,0.09771]
[1777264933466,68.37,79107.5,0.01,-0.00063,0.0,0.09753]
[1777264940516,68.37,79108.38,0.01,-0.00063,0.0,0.09744]
[1777264945550,68.37,79108.87,0.01,-0.00063,0.0,0.09739]
[1777264950584,68.37,79108.86,0.01,-0.00063,0.0,0.09739]
[1777264955621,68.37,79110.04,0.01,-0.00063,0.0,0.09693]
[1777264960657,68.37,79111.93,0.01,-0.00063,0.0,0.09674]
[1777264965692,68.37,79111.65,0.01,-0.00063,0.0,0.09677]
[1777264971734,68.37,79112.1,0.01,-0.00063,0.0,0.09672]
[1777264978213,68.37,79112.46,0.01,-0.00063,0.0,0.09668]
[1777264983819,68.37,79111.2,0.01,-0.00063,0.0,0.09681]
[1777264988853,68.37,79109.67,0.01,-0.00063,0.0,0.09697]
[1777264993888,68.37,79107.35,0.01,-0.00063,0.0,0.09721]
[1777264998925,68.37,79105.37,0.01,-0.00063,0.0,0.09741]
[1777265003958,68.37,79098.85,0.01,-0.00064,0.0,0.09808]
[1777265008995,68.37,79090.48,0.01,-0.00064,0.0,0.09895]
[1777265016043,68.37,79089.31,0.01,-0.00064,0.0,0.09873]
[1777265021078,68.37,79084.97,0.01,-0.00064,0.0,0.09919]
[1777265026114,68.37,79081.96,0.01,-0.00065,0.0,0.0995]
[1777265031149,68.37,79080.72,0.01,-0.00065,0.0,0.09963]
[1777265036185,68.37,79082.49,0.01,-0.00065,0.0,0.09945]
[1777265041220,68.37,79082.31,0.01,-0.00065,0.0,0.09947]
[1777265046256,68.37,79086.15,0.01,-0.00064,0.0,0.09906]
[1777265052296,68.37,79083.88,0.01,-0.00065,0.0,0.0993]
[1777265057331,68.37,79082.25,0.01,-0.00065,0.0,0.09947]
[1777265062368,68.37,79082.96,0.01,-0.00065,0.0,0.0994]
[1777265067401,68.37,79086.86,0.01,-0.00064,0.0,0.09899]
[1777265072437,68.37,79083.53,0.01,-0.00064,0.0,0.099]
[1777265077471,68.37,79086.27,0.01,-0.00064,0.0,0.09871]
[1777265083513,68.37,79086.03,0.01,-0.00064,0.0,0.09874]
[1777265088985,68.37,79075.71,0.01,-0.00065,0.0,0.09982]
[1777265094590,68.37,79076.34,0.01,-0.00065,0.0,0.09975]
[1777265099625,68.37,79076.4,0.01,-0.00065,0.0,0.09974]
[1777265104661,68.37,79075.7,0.01,-0.00065,0.0,0.09982]
[1777265110703,68.37,79074.43,0.01,-0.00065,0.0,0.09995]
[1777265115738,68.37,79082.97,0.01,-0.00064,0.0,0.09906]
[1777265120773,68.37,79080.58,0.01,-0.00065,0.0,0.09931]
[1777265126816,68.37,79085.3,0.01,-0.00064,0.0,0.09881]
[1777265131851,68.37,79083.27,0.01,-0.00064,0.0,0.09868]
[1777265136886,68.37,79083.92,0.01,-0.00064,0.0,0.09862]
[1777265141920,68.37,79084.87,0.01,-0.00064,0.0,0.09852]
[1777265146955,68.37,79084.86,0.01,-0.00064,0.0,0.09852]
[1777265154005,68.37,79085.06,0.01,-0.00064,0.0,0.0985]
[1777265159483,68.37,79075.7,0.01,-0.00065,0.0,0.09948]
[1777265165085,68.37,79075.39,0.01,-0.00065,0.0,0.09951]
[1777265170119,68.37,79075.01,0.01,-0.00065,0.0,0.09955]
[1777265175154,68.37,79073.71,0.01,-0.00065,0.0,0.09968]
[1777265180199,68.37,79074.2,0.01,-0.00065,0.0,0.09963]
[1777265186239,68.37,79074.03,0.01,-0.00065,0.0,0.09965]
[1777265191279,68.37,79074.13,0.01,-0.00065,0.0,0.0993]
[1777265196314,68.37,79076.28,0.01,-0.00064,0.0,0.09907]
[1777265201354,68.37,79068.18,0.01,-0.00065,0.0,0.09992]
[1777265206388,68.37,79059.56,0.01,-0.00066,0.0,0.10084]
[1777265211423,68.37,79060.81,0.01,-0.00066,0.0,0.1007]
[1777265216460,68.37,79062.68,0.01,-0.00065,0.0,0.10051]
[1777265221495,68.37,79056.41,0.01,-0.00066,0.0,0.10117]
[1777265226530,68.37,79056.55,0.01,-0.00066,0.0,0.10116]
[1777265231568,68.37,79056.55,0.01,-0.00066,0.0,0.10116]
[1777265236599,68.37,79055.45,0.01,-0.00066,0.0,0.10127]
[1777265241635,68.37,79055.07,0.01,-0.00066,0.0,0.10131]
[1777265246669,68.37,79055.57,0.01,-0.00066,0.0,0.10126]
[1777265253719,68.37,79055.07,0.01,-0.00066,0.0,0.10097]
[1777265258758,68.37,79039.12,0.01,-0.00067,0.0,0.10268]
[1777265264799,68.37,79030.79,0.01,-0.00068,0.0,0.10358]
[1777265270255,68.37,79028.24,0.01,-0.00068,0.0,0.10386]
[1777265275876,68.37,79027.15,0.01,-0.00068,0.0,0.10398]
[1777265280912,68.37,79029.03,0.01,-0.00068,0.0,0.10377]
[1777265285947,68.37,79040.01,0.01,-0.00067,0.0,0.10258]
[1777265290982,68.37,79029.97,0.01,-0.00068,0.0,0.10367]
[1777265296016,68.37,79027.33,0.01,-0.00068,0.0,0.10396]
[1777265301053,68.37,79028.44,0.01,-0.00068,0.0,0.10384]
[1777265306087,68.37,79030.85,0.01,-0.00068,0.0,0.10358]
[1777265311121,68.37,79031.14,0.01,-0.00067,0.0,0.10319]
[1777265316157,68.37,79029.06,0.01,-0.00068,0.0,0.10342]
[1777265321194,68.37,79029.39,0.01,-0.00068,0.0,0.10338]
[1777265326229,68.37,79030.12,0.01,-0.00068,0.0,0.1033]
[1777265331266,68.37,79021.13,0.01,-0.00068,0.0,0.10428]
[1777265336299,68.37,79021.4,0.01,-0.00068,0.0,0.10425]
[1777265341334,68.37,79024.68,0.01,-0.00068,0.0,0.10389]
[1777265346369,68.37,79025.08,0.01,-0.00068,0.0,0.10385]
[1777265351404,68.37,79025.63,0.01,-0.00068,0.0,0.10379]
[1777265356439,68.37,79027.53,0.01,-0.00068,0.0,0.10358]
[1777265364496,68.37,79025.87,0.01,-0.00068,0.0,0.10376]
[1777265369531,68.37,79019.23,0.01,-0.00068,0.0,0.10449]
[1777265374565,68.37,79015.9,0.01,-0.00068,0.0,0.1045]
[1777265379601,68.37,79015.88,0.01,-0.00068,0.0,0.1045]
[1777265384636,68.37,79015.84,0.01,-0.00068,0.0,0.10451]
[1777265389671,68.37,79015.08,0.01,-0.00068,0.0,0.10459]
[1777265394706,68.37,79003.6,0.01,-0.00069,0.0,0.10586]
[1777265399740,68.37,79006.07,0.01,-0.00069,0.0,0.10559]
[1777265404775,68.37,79006.69,0.01,-0.00069,0.0,0.10552]
[1777265409871,68.37,79000.01,0.01,-0.0007,0.0,0.10626]
[1777265415886,68.37,78995.56,0.01,-0.0007,0.0,0.10676]
[1777265421311,68.37,78992.07,0.01,-0.0007,0.0,0.10715]
[1777265426958,68.37,78993.45,0.01,-0.0007,0.0,0.10699]
[1777265431992,68.37,78992.98,0.01,-0.0007,0.0,0.10668]
[1777265437027,68.37,78997.72,0.01,-0.0007,0.0,0.10615]
[1777265442064,68.37,78997.83,0.01,-0.0007,0.0,0.10614]
[1777265448108,68.37,78998.2,0.01,-0.0007,0.0,0.1061]
[1777265453141,68.37,78998.21,0.01,-0.0007,0.0,0.1061]
[1777265458177,68.37,78996.54,0.01,-0.0007,0.0,0.10629]
[1777265463211,68.37,78993.98,0.01,-0.0007,0.0,0.10657]
[1777265468246,68.37,78983.38,0.01,-0.00071,0.0,0.10776]
[1777265473281,68.37,78977.04,0.01,-0.00071,0.0,0.10848]
[1777265478316,68.37,78972.06,0.01,-0.00072,0.0,0.10905]
[1777265483351,68.37,78967.44,0.01,-0.00072,0.0,0.10958]
[1777265488386,68.37,78967.48,0.01,-0.00072,0.0,0.10957]
[1777265493423,68.37,78965.69,0.01,-0.00072,0.0,0.10941]
[1777265498457,68.37,78965.69,0.01,-0.00072,0.0,0.10941]
[1777265503493,68.37,78964.59,0.01,-0.00072,0.0,0.10954]
[1777265508529,68.37,78961.36,0.01,-0.00072,0.0,0.10991]
[1777265513563,68.37,78958.43,0.01,-0.00073,0.0,0.11024]
[1777265518599,68.37,78956.14,0.01,-0.00073,0.0,0.11051]
[1777265523633,68.37,78957.65,0.01,-0.00073,0.0,0.11033]
[1777265528669,68.37,78957.86,0.01,-0.00073,0.0,0.11031]
[1777265533706,68.37,78973.35,0.01,-0.00071,0.0,0.10853]
[1777265538738,68.37,78976.98,0.01,-0.00071,0.0,0.10812]
[1777265543774,68.37,78976.24,0.01,-0.00071,0.0,0.10821]
[1777265548808,68.37,78981.69,0.01,-0.00071,0.0,0.10759]
[1777265553844,68.37,78982.42,0.01,-0.0007,0.0,0.10714]
[1777265558878,68.37,78988.09,0.01,-0.0007,0.0,0.10651]
[1777265563914,68.37,78988.84,0.01,-0.0007,0.0,0.10642]
[1777265568949,68.37,78985.05,0.01,-0.0007,0.0,0.10685]
[1777265573986,68.37,78979.58,0.01,-0.00071,0.0,0.10746]
[1777265579021,68.37,78978.44,0.01,-0.00071,0.0,0.10759]
[1777265584058,68.37,78978.04,0.01,-0.00071,0.0,0.10764]
[1777265589094,68.37,78980.42,0.01,-0.00071,0.0,0.10737]
[1777265594129,68.37,78985.73,0.01,-0.0007,0.0,0.10677]
[1777265599163,68.37,78985.06,0.01,-0.0007,0.0,0.10684]
[1777265604198,68.37,78988.15,0.01,-0.0007,0.0,0.1065]
[1777265609232,68.37,78986.08,0.01,-0.0007,0.0,0.10673]
[1777265614267,68.37,78991.22,0.01,-0.00069,0.0,0.10579]
[1777265619304,68.37,78999.84,0.01,-0.00069,0.0,0.10484]
[1777265624338,68.37,79000.59,0.01,-0.00069,0.0,0.10476]
[1777265629372,68.37,79004.18,0.01,-0.00068,0.0,0.10436]
[1777265634408,68.37,79000.19,0.01,-0.00069,0.0,0.1048]
[1777265639443,68.37,78999.27,0.01,-0.00069,0.0,0.1049]
[1777265644478,68.37,79001.46,0.01,-0.00069,0.0,0.10466]
[1777265649512,68.37,79000.78,0.01,-0.00069,0.0,0.10474]
[1777265654547,68.37,78979.69,0.01,-0.0007,0.0,0.10708]
[1777265659582,68.37,78971.07,0.01,-0.00071,0.0,0.10806]
[1777265664619,68.37,78972.29,0.01,-0.00071,0.0,0.10792]
[1777265669653,68.37,78961.92,0.01,-0.00072,0.0,0.1091]
[1777265674688,68.37,78954.68,0.01,-0.00072,0.0,0.10956]
[1777265679724,68.37,78951.25,0.01,-0.00072,0.0,0.10995]
[1777265684758,68.37,78954.06,0.01,-0.00072,0.0,0.10963]
[1777265690802,68.37,78953.74,0.01,-0.00072,0.0,0.10967]
[1777265695838,68.37,78952.29,0.01,-0.00072,0.0,0.10983]
[1777265697860,68.37,78992.2,0.01,-0.00069,0.0,0.10532]
[1777265702888,68.37,78980.54,0.01,-0.0007,0.0,0.10662]
[1777265707924,68.37,78959.86,0.01,-0.00072,0.0,0.10897]
[1777265712959,68.37,78945.49,0.01,-0.00073,0.0,0.11062]
[1777265717994,68.37,78955.47,0.01,-0.00072,0.0,0.10947]
[1777265723030,68.37,78951.35,0.01,-0.00072,0.0,0.10994]
[1777265728065,68.37,78943.6,0.01,-0.00073,0.0,0.11084]
[1777265733100,68.37,78945.47,0.01,-0.00073,0.0,0.11025]
[1777265738135,68.37,78941.1,0.01,-0.00073,0.0,0.11075]
[1777265743169,68.37,78935.29,0.01,-0.00074,0.0,0.11143]
[1777265748205,68.37,78923.49,0.01,-0.00075,0.0,0.11282]
[1777265753240,68.37,78918.98,0.01,-0.00075,0.0,0.11335]
[1777265758275,68.37,78912.63,0.01,-0.00076,0.0,0.1141]
[1777265763708,68.37,78912.38,0.01,-0.00076,0.0,0.11413]
[1777265769353,68.37,78896.44,0.01,-0.00077,0.0,0.11605]
[1777265774389,68.37,78894.45,0.01,-0.00077,0.0,0.11629]
[1777265779423,68.37,78904.43,0.01,-0.00076,0.0,0.11509]
[1777265784458,68.37,78903.73,0.01,-0.00076,0.0,0.11517]
[1777265789496,68.37,78903.82,0.01,-0.00076,0.0,0.11516]
[1777265794531,68.37,78898.36,0.01,-0.00077,0.0,0.11543]
[1777265799565,68.37,78895.84,0.01,-0.00077,0.0,0.11573]
[1777265804602,68.37,78898.23,0.01,-0.00077,0.0,0.11544]
[1777265809637,68.37,78903.94,0.01,-0.00076,0.0,0.11476]
[1777265814672,68.37,78906.66,0.01,-0.00076,0.0,0.11443]
[1777265819706,68.37,78897.3,0.01,-0.00077,0.0,0.11556]
[1777265824743,68.37,78898.29,0.01,-0.00077,0.0,0.11544]
[1777265829777,68.37,78900.47,0.01,-0.00076,0.0,0.11517]
[1777265834813,68.37,78901.56,0.01,-0.00076,0.0,0.11504]
[1777265839848,68.37,78900.63,0.01,-0.00076,0.0,0.11516]
[1777265844883,68.37,78901.17,0.01,-0.00076,0.0,0.11509]
[1777265849917,68.37,78904.89,0.01,-0.00076,0.0,0.11464]
[1777265854952,68.37,78904.57,0.01,-0.00076,0.0,0.1143]
[1777265859988,68.37,78902.64,0.01,-0.00076,0.0,0.11453]
[1777265865022,68.37,78901.0,0.01,-0.00076,0.0,0.11472]
[1777265870063,68.37,78900.89,0.01,-0.00076,0.0,0.11474]
[1777265875095,68.37,78903.06,0.01,-0.00076,0.0,0.11448]
[1777265880130,68.37,78905.31,0.01,-0.00076,0.0,0.11421]
[1777265885167,68.37,78902.68,0.01,-0.00076,0.0,0.11452]
[1777265890202,68.37,78917.65,0.01,-0.00075,0.0,0.11274]
[1777265895241,68.37,78918.08,0.01,-0.00075,0.0,0.11269]
[1777265900273,68.37,78927.46,0.01,-0.00074,0.0,0.11159]
[1777265905308,68.37,78922.28,0.01,-0.00074,0.0,0.1122]
[1777265910343,68.37,78922.87,0.01,-0.00074,0.0,0.11213]
[1777265915379,68.37,78910.89,0.01,-0.00075,0.0,0.11316]
[1777265920413,68.37,78903.16,0.01,-0.00076,0.0,0.11408]
[1777265925451,68.37,78909.38,0.01,-0.00075,0.0,0.11334]
[1777265930485,68.37,78914.22,0.01,-0.00075,0.0,0.11277]
[1777265935520,68.37,78912.23,0.01,-0.00075,0.0,0.113]
[1777265940555,68.37,78911.83,0.01,-0.00075,0.0,0.11305]
[1777265945590,68.37,78916.15,0.01,-0.00074,0.0,0.11254]
[1777265950625,68.37,78922.63,0.01,-0.00074,0.0,0.11178]
[1777265955670,68.37,78927.69,0.01,-0.00073,0.0,0.11119]
[1777265960697,68.37,78928.02,0.01,-0.00073,0.0,0.11115]
[1777265965733,68.37,78927.36,0.01,-0.00074,0.0,0.11122]
[1777265970767,68.37,78927.85,0.01,-0.00073,0.0,0.11117]
[1777265975804,68.37,78934.95,0.01,-0.00073,0.0,0.10997]
[1777265980837,68.37,78935.6,0.01,-0.00073,0.0,0.10989]
[1777265985872,68.37,78936.94,0.01,-0.00072,0.0,0.10974]
[1777265990908,68.37,78937.34,0.01,-0.00072,0.0,0.10969]
[1777265995943,68.37,78937.61,0.01,-0.00072,0.0,0.10966]
[1777266000995,68.37,78939.16,0.01,-0.00072,0.0,0.10948]
[1777266006023,68.37,78954.19,0.01,-0.00071,0.0,0.10777]
[1777266011057,68.37,78945.62,0.01,-0.00072,0.0,0.10874]
[1777266016091,68.37,78946.27,0.01,-0.00072,0.0,0.10867]
[1777266021130,68.37,78943.8,0.01,-0.00072,0.0,0.10895]
[1777266026162,68.37,78937.69,0.01,-0.00072,0.0,0.10965]
[1777266031196,68.37,78938.62,0.01,-0.00072,0.0,0.10917]
[1777266036232,68.37,78935.34,0.01,-0.00072,0.0,0.10955]
[1777266041267,68.37,78924.39,0.01,-0.00073,0.0,0.11082]
[1777266046301,68.37,78918.94,0.01,-0.00074,0.0,0.11145]
[1777266051337,68.37,78920.48,0.01,-0.00074,0.0,0.11127]
[1777266056373,68.37,78920.04,0.01,-0.00074,0.0,0.11132]
[1777266061409,68.37,78917.74,0.01,-0.00074,0.0,0.11159]
[1777266066446,68.37,78906.51,0.01,-0.00075,0.0,0.11291]
[1777266071491,68.37,78905.47,0.01,-0.00075,0.0,0.11304]
[1777266076529,68.37,78902.12,0.01,-0.00075,0.0,0.11343]
[1777266081564,68.37,78901.15,0.01,-0.00075,0.0,0.11355]
[1777266087605,68.37,78897.52,0.01,-0.00076,0.0,0.11398]
[1777266092641,68.37,78897.72,0.01,-0.00075,0.0,0.11357]
[1777266097675,68.37,78895.43,0.01,-0.00076,0.0,0.11385]
[1777266102710,68.37,78880.74,0.01,-0.00077,0.0,0.11561]
[1777266107746,68.37,78854.64,0.01,-0.00079,0.0,0.11881]
[1777266112781,68.37,78845.87,0.01,-0.0008,0.0,0.1199]
[1777266117819,68.37,78851.78,0.01,-0.00079,0.0,0.11916]
[1777266122852,68.37,78847.38,0.01,-0.0008,0.0,0.11971]
[1777266127887,68.37,78839.94,0.01,-0.0008,0.0,0.12064]
[1777266132923,68.37,78851.63,0.01,-0.00079,0.0,0.11918]
[1777266137958,68.37,78847.24,0.01,-0.0008,0.0,0.11973]
[1777266142993,68.37,78844.91,0.01,-0.0008,0.0,0.12002]
[1777266148029,68.37,78841.96,0.01,-0.0008,0.0,0.12039]
[1777266153065,68.37,78851.74,0.01,-0.00079,0.0,0.11877]
[1777266158102,68.37,78853.55,0.01,-0.00079,0.0,0.11854]
[1777266163137,68.37,78862.44,0.01,-0.00078,0.0,0.11745]
[1777266168172,68.37,78859.05,0.01,-0.00078,0.0,0.11786]
[1777266173206,68.37,78858.54,0.01,-0.00079,0.0,0.11793]
[1777266178242,68.37,78860.94,0.01,-0.00078,0.0,0.11763]
[1777266183278,68.37,78866.15,0.01,-0.00078,0.0,0.11699]
[1777266188312,68.37,78873.97,0.01,-0.00077,0.0,0.11604]
[1777266193348,68.37,78877.6,0.01,-0.00077,0.0,0.1156]
[1777266198382,68.37,78879.43,0.01,-0.00077,0.0,0.11538]
[1777266203418,68.37,78882.66,0.01,-0.00076,0.0,0.11499]
[1777266208452,68.37,78884.13,0.01,-0.00076,0.0,0.11481]
[1777266213488,68.37,78872.48,0.01,-0.00077,0.0,0.11583]
[1777266218522,68.37,78869.69,0.01,-0.00077,0.0,0.11617]
[1777266223557,68.37,78861.73,0.01,-0.00078,0.0,0.11714]
[1777266228592,68.37,78861.11,0.01,-0.00078,0.0,0.11722]
[1777266233628,68.37,78855.98,0.01,-0.00078,0.0,0.11785]
[1777266238670,68.37,78842.11,0.01,-0.0008,0.0,0.11956]
[1777266243700,68.37,78832.31,0.01,-0.00081,0.0,0.12079]
[1777266248734,68.37,78827.26,0.01,-0.00081,0.0,0.12143]
[1777266253770,68.37,78828.04,0.01,-0.00081,0.0,0.12133]
[1777266258805,68.37,78831.63,0.01,-0.00081,0.0,0.12088]
[1777266263840,68.37,78829.16,0.01,-0.00081,0.0,0.12119]
[1777266268875,68.37,78830.62,0.01,-0.00081,0.0,0.12101]
[1777266273910,68.37,78828.81,0.01,-0.00081,0.0,0.12083]
[1777266278946,68.37,78822.53,0.01,-0.00081,0.0,0.12162]
[1777266283983,68.37,78822.49,0.01,-0.00081,0.0,0.12163]
[1777266289021,68.37,78806.62,0.01,-0.00083,0.0,0.12365]
[1777266291035,68.37,78785.88,0.01,-0.00085,0.0,0.12635]
[1777266296071,68.37,78785.05,0.01,-0.00085,0.0,0.12646]
[1777266301106,68.37,78780.79,0.01,-0.00085,0.0,0.12702]
[1777266306141,68.37,78766.57,0.01,-0.00087,0.0,0.12891]
[1777266311176,68.37,78763.38,0.01,-0.00087,0.0,0.12933]
[1777266316215,68.37,78762.96,0.01,-0.00087,0.0,0.12939]
[1777266321249,68.37,78756.84,0.01,-0.00088,0.0,0.13021]
[1777266326284,68.37,78741.31,0.01,-0.00089,0.0,0.13232]
[1777266331322,68.37,78740.02,0.01,-0.00089,0.0,0.13206]
[1777266336355,68.37,78743.13,0.01,-0.00089,0.0,0.13164]
[1777266341399,68.37,78745.4,0.01,-0.00088,0.0,0.13133]
[1777266346431,68.37,78740.38,0.01,-0.00089,0.0,0.13202]
[1777266351466,68.37,78743.59,0.01,-0.00089,0.0,0.13158]
[1777266356504,68.37,78746.48,0.01,-0.00088,0.0,0.13118]
[1777266361537,68.37,78749.42,0.01,-0.00088,0.0,0.13079]
[1777266366572,68.37,78747.81,0.01,-0.00088,0.0,0.131]
[1777266371619,68.37,78749.02,0.01,-0.00088,0.0,0.13084]
[1777266376651,68.37,78751.31,0.01,-0.00088,0.0,0.13053]
[1777266381686,68.37,78750.93,0.01,-0.00088,0.0,0.13058]
[1777266386721,68.37,78749.51,0.01,-0.00088,0.0,0.13077]
[1777266391756,68.37,78750.07,0.01,-0.00088,0.0,0.13027]
[1777266396791,68.37,78752.93,0.01,-0.00087,0.0,0.12988]
[1777266401827,68.37,78750.19,0.01,-0.00088,0.0,0.13025]
[1777266406861,68.37,78753.69,0.01,-0.00087,0.0,0.12978]
[1777266411897,68.37,78757.63,0.01,-0.00087,0.0,0.12925]
[1777266416932,68.37,78755.29,0.01,-0.00087,0.0,0.12956]
[1777266421967,68.37,78755.67,0.01,-0.00087,0.0,0.12951]
[1777266427003,68.37,78754.54,0.01,-0.00087,0.0,0.12966]
[1777266432037,68.37,78756.39,0.01,-0.00087,0.0,0.12942]
[1777266437074,68.37,78758.37,0.01,-0.00087,0.0,0.12915]
[1777266442107,68.37,78750.61,0.01,-0.00088,0.0,0.13019]
[1777266447144,68.37,78755.35,0.01,-0.00087,0.0,0.12955]
[1777266452178,68.37,78764.13,0.01,-0.00086,0.0,0.12796]
[1777266457214,68.37,78767.57,0.01,-0.00086,0.0,0.1275]
[1777266462249,68.37,78760.47,0.01,-0.00086,0.0,0.12844]
[1777266467284,68.37,78754.52,0.01,-0.00087,0.0,0.12924]
[1777266472319,68.37,78756.0,0.01,-0.00087,0.0,0.12904]
[1777266477355,68.37,78758.54,0.01,-0.00087,0.0,0.1287]
[1777266482392,68.37,78759.22,0.01,-0.00087,0.0,0.12861]
[1777266487425,68.37,78751.39,0.01,-0.00087,0.0,0.12966]
[1777266492460,68.37,78756.2,0.01,-0.00087,0.0,0.12901]
[1777266497495,68.37,78756.87,0.01,-0.00087,0.0,0.12892]
[1777266503537,68.37,78757.68,0.01,-0.00087,0.0,0.12881]
[1777266508972,68.37,78756.44,0.01,-0.00087,0.0,0.12898]
[1777266514639,68.37,78747.45,0.01,-0.00087,0.0,0.12976]
[1777266519651,68.37,78742.75,0.01,-0.00088,0.0,0.13039]
[1777266524690,68.37,78734.82,0.01,-0.00089,0.0,0.13147]
[1777266529724,68.37,78731.35,0.01,-0.00089,0.0,0.13194]
[1777266534760,68.37,78730.14,0.01,-0.00089,0.0,0.13211]
[1777266539795,68.37,78726.83,0.01,-0.0009,0.0,0.13256]
[1777266544830,68.37,78720.91,0.01,-0.0009,0.0,0.13338]
[1777266545842,68.37,78701.45,0.01,-0.00092,0.0,0.13609]
[1777266549868,68.37,78674.96,0.01,-0.00095,0.0,0.13986]
[1777266554902,68.37,78670.77,0.01,-0.00095,0.0,0.14046]
[1777266559941,68.37,78672.58,0.01,-0.00095,0.0,0.1402]
[1777266564977,68.37,78677.64,0.01,-0.00095,0.0,0.13947]
[1777266570011,68.37,78685.75,0.01,-0.00094,0.0,0.13831]
[1777266575047,68.37,78690.63,0.01,-0.00093,0.0,0.13716]
[1777266580084,68.37,78705.75,0.01,-0.00091,0.0,0.13504]
[1777266585117,68.37,78704.02,0.01,-0.00092,0.0,0.13528]
[1777266590153,68.37,78708.22,0.01,-0.00091,0.0,0.13469]
[1777266595186,68.37,78722.75,0.01,-0.0009,0.0,0.13268]
[1777266600226,68.37,78725.82,0.01,-0.00089,0.0,0.13226]
[1777266605257,68.37,78720.52,0.01,-0.0009,0.0,0.13299]
[1777266610292,68.37,78720.78,0.01,-0.0009,0.0,0.13295]
[1777266615334,68.37,78722.96,0.01,-0.0009,0.0,0.13265]
[1777266620363,68.37,78726.34,0.01,-0.00089,0.0,0.13219]
[1777266625397,68.37,78729.28,0.01,-0.00089,0.0,0.13179]
[1777266630436,68.37,78727.15,0.01,-0.00089,0.0,0.13208]
[1777266635470,68.37,78733.53,0.01,-0.00088,0.0,0.13078]
[1777266640505,68.37,78735.06,0.01,-0.00088,0.0,0.13057]
[1777266645540,68.37,78732.76,0.01,-0.00088,0.0,0.13088]
[1777266650580,68.37,78727.99,0.01,-0.00089,0.0,0.13153]
[1777266655610,68.37,78731.03,0.01,-0.00089,0.0,0.13112]
[1777266660645,68.37,78724.03,0.01,-0.00089,0.0,0.13207]
[1777266665679,68.37,78723.21,0.01,-0.00089,0.0,0.13218]
[1777266670715,68.37,78718.19,0.01,-0.0009,0.0,0.13287]
[1777266675749,68.37,78712.54,0.01,-0.0009,0.0,0.13365]
[1777266680223,68.37,78687.83,0.01,-0.00093,0.0,0.13711]
[1777266685820,68.37,78682.96,0.01,-0.00093,0.0,0.1378]
[1777266690855,68.37,78678.36,0.01,-0.00094,0.0,0.13846]
[1777266695895,68.37,78659.77,0.01,-0.00096,0.0,0.14068]
[1777266700937,68.37,78657.35,0.01,-0.00096,0.0,0.14103]
[1777266705983,68.37,78646.62,0.01,-0.00097,0.0,0.14259]
[1777266711020,68.37,78631.2,0.01,-0.00099,0.0,0.14487]
[1777266716056,68.37,78621.43,0.01,-0.001,0.0,0.14634]
[1777266721090,68.37,78619.13,0.01,-0.001,0.0,0.14668]
[1777266726125,68.37,78620.2,0.01,-0.001,0.0,0.14652]
[1777266731160,68.37,78616.05,0.01,-0.00101,0.0,0.14715]
[1777266736207,68.37,78614.79,0.01,-0.00101,0.0,0.14734]
[1777266738219,68.37,78586.6,0.01,-0.00104,0.0,0.15165]
[1777266739236,68.37,78567.3,0.01,-0.00106,0.0,0.15468]
[1777266744261,68.37,78560.48,0.01,-0.00107,0.0,0.15576]
[1777266749307,68.37,78552.57,0.01,-0.00108,0.0,0.15702]
[1777266753342,68.37,78569.68,0.01,-0.00106,0.0,0.15381]
[1777266758377,68.37,78565.14,0.01,-0.00106,0.0,0.15452]
[1777266763413,68.37,78571.06,0.01,-0.00105,0.0,0.15359]
[1777266768447,68.37,78585.24,0.01,-0.00104,0.0,0.15138]
[1777266773483,68.37,78586.36,0.01,-0.00104,0.0,0.1512]
[1777266778519,68.37,78591.12,0.01,-0.00103,0.0,0.15047]
[1777266783553,68.37,78588.42,0.01,-0.00103,0.0,0.15088]
[1777266788589,68.37,78588.26,0.01,-0.00103,0.0,0.15091]
[1777266793624,68.37,78590.2,0.01,-0.00103,0.0,0.15061]
[1777266798660,68.37,78579.32,0.01,-0.00104,0.0,0.1523]
[1777266803706,68.37,78599.0,0.01,-0.00102,0.0,0.14926]
[1777266808742,68.37,78606.86,0.01,-0.00101,0.0,0.14806]
[1777266813778,68.37,78614.99,0.01,-0.001,0.0,0.14635]
[1777266818816,68.37,78605.43,0.01,-0.00101,0.0,0.1478]
[1777266819821,68.37,78580.12,0.01,-0.00104,0.0,0.15168]
[1777266824856,68.37,78554.81,0.01,-0.00107,0.0,0.15566]
[1777266829891,68.37,78556.55,0.01,-0.00107,0.0,0.15538]
[1777266834925,68.37,78540.6,0.01,-0.00109,0.0,0.15793]
[1777266838954,68.37,78517.21,0.01,-0.00112,0.0,0.16174]
[1777266843989,68.37,78504.89,0.01,-0.00113,0.0,0.16378]
[1777266849027,68.37,78501.48,0.01,-0.00114,0.0,0.16435]
[1777266850035,68.37,78524.61,0.01,-0.00111,0.0,0.16053]
[1777266852048,68.37,78500.7,0.01,-0.00114,0.0,0.16448]
[1777266856076,68.37,78478.37,0.01,-0.00117,0.0,0.16825]
[1777266861114,68.37,78470.88,0.01,-0.00118,0.0,0.16953]
[1777266866147,68.37,78456.4,0.01,-0.0012,0.0,0.17203]
[1777266869168,68.37,78477.61,0.01,-0.00117,0.0,0.16838]
[1777266871183,68.37,78499.69,0.01,-0.00114,0.0,0.16413]
[1777266875211,68.37,78522.58,0.01,-0.00111,0.0,0.16035]
[1777266879242,68.37,78545.54,0.01,-0.00108,0.0,0.15664]
[1777266880246,68.37,78515.13,0.01,-0.00112,0.0,0.16157]
[1777266883271,68.37,78495.5,0.01,-0.00114,0.0,0.16483]
[1777266884273,68.37,78475.92,0.01,-0.00117,0.0,0.16814]
[1777266887299,68.37,78450.8,0.01,-0.0012,0.0,0.17247]
[1777266892358,68.37,78433.88,0.01,-0.00122,0.0,0.17544]
[1777266896372,68.37,78414.41,0.01,-0.00125,0.0,0.17892]
[1777266901408,68.37,78411.91,0.01,-0.00125,0.0,0.17937]
[1777266905438,68.37,78385.81,0.01,-0.00129,0.0,0.18415]
[1777266910473,68.37,78395.68,0.01,-0.00128,0.0,0.18233]
[1777266911486,68.37,78414.94,0.01,-0.00125,0.0,0.17883]
[1777266915512,68.37,78386.58,0.01,-0.00129,0.0,0.18401]
[1777266916518,68.37,78366.45,0.01,-0.00132,0.0,0.18776]
[1777266922039,68.37,78306.0,0.01,-0.00141,0.0,0.19946]
[1777266927609,68.37,78289.89,0.01,-0.00143,0.0,0.20269]
[1777266932643,68.37,78272.62,0.01,-0.00146,0.0,0.20557]
[1777266937680,68.37,78253.41,0.01,-0.00149,0.0,0.20953]
[1777266939699,68.37,78232.12,0.01,-0.00152,0.0,0.214]
[1777266944734,68.37,78247.57,0.01,-0.0015,0.0,0.21075]
[1777266945742,68.37,78276.55,0.01,-0.00145,0.0,0.20477]
[1777266946749,68.37,78257.56,0.01,-0.00148,0.0,0.20867]
[1777266948766,68.37,78236.28,0.01,-0.00152,0.0,0.21312]
[1777266952310,68.37,78207.91,0.01,-0.00157,0.0,0.21919]
[1777266957852,68.37,78205.02,0.01,-0.00157,0.0,0.21981]
[1777266962425,68.37,78170.68,0.01,-0.00163,0.0,0.22738]
[1777266964909,68.37,78133.78,0.01,-0.0017,0.0,0.23577]
[1777266967938,68.37,78155.48,0.01,-0.00166,0.0,0.2308]
[1777266969942,68.37,78126.97,0.01,-0.00171,0.0,0.23734]
[1777266972481,68.37,78165.32,0.01,-0.00164,0.0,0.22858]
[1777266976995,68.37,78140.64,0.01,-0.00168,0.0,0.23419]
[1777266979026,68.37,78164.02,0.01,-0.00164,0.0,0.22887]
[1777266984045,68.37,78141.85,0.01,-0.00168,0.0,0.23391]
[1777266985057,68.37,78122.82,0.01,-0.00172,0.0,0.23831]
[1777266988073,68.37,78099.0,0.01,-0.00176,0.0,0.24392]
[1777266990109,68.37,78074.96,0.01,-0.00181,0.0,0.24971]
[1777266991102,68.37,78029.65,0.01,-0.0019,0.0,0.2602]
[1777266996144,68.37,78043.72,0.01,-0.00187,0.0,0.25667]
[1777266998165,68.37,78078.96,0.01,-0.0018,0.0,0.24801]
[1777266999169,68.37,78105.85,0.01,-0.00174,0.0,0.24159]
[1777267002195,68.37,78138.36,0.01,-0.00168,0.0,0.23402]
[1777267005220,68.37,78162.03,0.01,-0.00164,0.0,0.22864]
[1777267008245,68.37,78199.99,0.01,-0.00157,0.0,0.22024]
[1777267013276,68.37,78217.47,0.01,-0.00154,0.0,0.21647]
[1777267018315,68.37,78195.56,0.01,-0.00158,0.0,0.22121]
[1777267023365,68.37,78140.48,0.01,-0.00168,0.0,0.23353]
[1777267024370,68.37,78111.51,0.01,-0.00173,0.0,0.24025]
[1777267026384,68.37,78137.17,0.01,-0.00169,0.0,0.23429]
[1777267029406,68.37,78094.76,0.01,-0.00177,0.0,0.24422]
[1777267030413,68.37,78068.25,0.01,-0.00182,0.0,0.25062]
[1777267031419,68.37,78047.51,0.01,-0.00186,0.0,0.25572]
[1777267036454,68.37,78057.02,0.01,-0.00184,0.0,0.25337]
[1777267039476,68.37,78076.67,0.01,-0.0018,0.0,0.24857]
[1777267042496,68.37,78108.18,0.01,-0.00174,0.0,0.24104]
[1777267047532,68.37,78111.64,0.01,-0.00173,0.0,0.24022]
[1777267052566,68.37,78089.55,0.01,-0.00177,0.0,0.24475]
[1777267057601,68.37,78092.99,0.01,-0.00176,0.0,0.24393]
[1777267060624,68.37,78115.2,0.01,-0.00172,0.0,0.23868]
[1777267065663,68.37,78140.44,0.01,-0.00168,0.0,0.23285]
[1777267070695,68.37,78134.88,0.01,-0.00169,0.0,0.23412]
[1777267074728,68.37,78076.18,0.01,-0.0018,0.0,0.24796]
[1777267076741,68.37,78047.46,0.01,-0.00185,0.0,0.25499]
[1777267081805,68.37,78064.59,0.01,-0.00182,0.0,0.25078]
[1777267082792,68.37,78084.71,0.01,-0.00178,0.0,0.24591]
[1777267084802,68.37,78056.97,0.01,-0.00183,0.0,0.25265]
[1777267089838,68.37,78046.33,0.01,-0.00186,0.0,0.25527]
[1777267094874,68.37,78044.07,0.01,-0.00186,0.0,0.25584]
[1777267099911,68.37,78065.78,0.01,-0.00182,0.0,0.25049]
[1777267104962,68.37,78073.9,0.01,-0.0018,0.0,0.24851]
[1777267110001,68.37,78086.89,0.01,-0.00178,0.0,0.24538]
[1777267115046,68.37,78087.69,0.01,-0.00177,0.0,0.24447]
[1777267119083,68.37,78039.24,0.01,-0.00187,0.0,0.25629]
[1777267124125,68.37,78034.55,0.01,-0.00187,0.0,0.25747]
[1777267129163,68.37,78059.33,0.01,-0.00182,0.0,0.25133]
[1777267134198,68.37,78041.89,0.01,-0.00186,0.0,0.25563]
[1777267137220,68.37,78068.45,0.01,-0.00181,0.0,0.24911]
[1777267142253,68.37,78063.41,0.01,-0.00182,0.0,0.25034]
[1777267147289,68.37,78067.85,0.01,-0.00181,0.0,0.24925]
[1777267152324,68.37,78080.7,0.01,-0.00178,0.0,0.24615]
[1777267157358,68.37,78057.94,0.01,-0.00183,0.0,0.25167]
[1777267162393,68.37,78060.17,0.01,-0.00182,0.0,0.25113]
[1777267167429,68.37,78061.4,0.01,-0.00182,0.0,0.25083]
[1777267172464,68.37,78056.02,0.01,-0.00183,0.0,0.25141]
[1777267177500,68.37,78063.68,0.01,-0.00181,0.0,0.24954]
[1777267182535,68.37,78060.53,0.01,-0.00182,0.0,0.25031]
[1777267187570,68.37,78050.23,0.01,-0.00184,0.0,0.25283]
[1777267192606,68.37,78051.61,0.01,-0.00184,0.0,0.25249]
[1777267197640,68.37,78053.09,0.01,-0.00183,0.0,0.25213]
[1777267202676,68.37,78045.77,0.01,-0.00185,0.0,0.25393]
[1777267206710,68.37,78022.54,0.01,-0.00189,0.0,0.25973]
[1777267211776,68.37,77981.54,0.01,-0.00198,0.0,0.27026]
[1777267212781,68.37,77925.76,0.01,-0.0021,0.0,0.28518]
[1777267217823,68.37,77945.7,0.01,-0.00206,0.0,0.27977]
[1777267218824,68.37,77926.41,0.01,-0.0021,0.0,0.28501]
[1777267222854,68.37,77905.77,0.01,-0.00215,0.0,0.29071]
[1777267226882,68.37,77925.06,0.01,-0.0021,0.0,0.28538]
[1777267229915,68.37,77968.53,0.01,-0.00201,0.0,0.27367]
[1777267230920,68.37,77987.07,0.01,-0.00197,0.0,0.26882]
[1777267231918,68.37,78007.76,0.01,-0.00192,0.0,0.26272]
[1777267236954,68.37,77995.57,0.01,-0.00194,0.0,0.26585]
[1777267241990,68.37,78011.78,0.01,-0.00191,0.0,0.2617]
[1777267247066,68.37,77982.24,0.01,-0.00197,0.0,0.2693]
[1777267248080,68.37,77958.13,0.01,-0.00202,0.0,0.27565]
[1777267252100,68.37,77983.42,0.01,-0.00197,0.0,0.26899]
[1777267257134,68.37,77993.84,0.01,-0.00195,0.0,0.26629]
[1777267262201,68.37,77980.64,0.01,-0.00198,0.0,0.26972]
[1777267266218,68.37,77960.73,0.01,-0.00202,0.0,0.27495]
[1777267271290,68.37,77934.66,0.01,-0.00208,0.0,0.28195]
[1777267276328,68.37,77955.59,0.01,-0.00203,0.0,0.27632]
[1777267278345,68.37,77992.76,0.01,-0.00195,0.0,0.26657]
[1777267279352,68.37,78011.07,0.01,-0.00191,0.0,0.26188]
[1777267284932,68.37,78023.47,0.01,-0.00189,0.0,0.25875]
[1777267290426,68.37,78031.54,0.01,-0.00187,0.0,0.25672]
[1777267295467,68.37,78007.13,0.01,-0.00191,0.0,0.26212]
[1777267300504,68.37,77989.43,0.01,-0.00195,0.0,0.26666]
[1777267305538,68.37,77998.12,0.01,-0.00193,0.0,0.26442]
[1777267310571,68.37,78019.99,0.01,-0.00189,0.0,0.25887]
[1777267315611,68.37,78010.85,0.01,-0.00191,0.0,0.26118]
[1777267316618,68.37,77989.62,0.01,-0.00195,0.0,0.26661]
[1777267321652,68.37,77982.21,0.01,-0.00197,0.0,0.26853]
[1777267326687,68.37,77973.56,0.01,-0.00199,0.0,0.27079]
[1777267328704,68.37,77952.05,0.01,-0.00203,0.0,0.27647]
[1777267329709,68.37,77919.81,0.01,-0.0021,0.0,0.2852]
[1777267334748,68.37,77891.88,0.01,-0.00217,0.0,0.29295]
[1777267336845,68.37,77868.08,0.01,-0.00222,0.0,0.2997]
[1777267337783,68.37,77846.39,0.01,-0.00228,0.0,0.30597]
[1777267342816,68.37,77855.34,0.01,-0.00225,0.0,0.30337]
[1777267344830,68.37,77901.32,0.01,-0.00215,0.0,0.29031]
[1777267349894,68.37,77902.73,0.01,-0.00214,0.0,0.28991]
[1777267351879,68.37,77917.73,0.01,-0.0021,0.0,0.28496]
[1777267356954,68.37,77909.56,0.01,-0.00212,0.0,0.2872]
[1777267361992,68.37,77928.55,0.01,-0.00208,0.0,0.282]
[1777267367028,68.37,77918.18,0.01,-0.0021,0.0,0.28483]
[1777267372063,68.37,77886.43,0.01,-0.00217,0.0,0.29365]
[1777267377098,68.37,77895.13,0.01,-0.00215,0.0,0.29121]
[1777267381127,68.37,77872.78,0.01,-0.00221,0.0,0.29752]
[1777267383161,68.37,77850.0,0.01,-0.00226,0.0,0.30407]
[1777267385163,68.37,77830.55,0.01,-0.00231,0.0,0.30976]
[1777267388183,68.37,77857.04,0.01,-0.00224,0.0,0.30203]
[1777267393218,68.37,77864.29,0.01,-0.00223,0.0,0.29994]
[1777267396256,68.37,77883.36,0.01,-0.00218,0.0,0.29452]
[1777267399280,68.37,77904.16,0.01,-0.00213,0.0,0.2887]
[1777267404314,68.37,77905.02,0.01,-0.00213,0.0,0.28846]
[1777267409349,68.37,77892.87,0.01,-0.00216,0.0,0.29184]
[1777267414385,68.37,77901.36,0.01,-0.00213,0.0,0.28865]
[1777267419419,68.37,77900.78,0.01,-0.00214,0.0,0.28881]
[1777267422440,68.37,77881.44,0.01,-0.00218,0.0,0.29423]
[1777267427475,68.37,77879.03,0.01,-0.00219,0.0,0.29491]
[1777267431506,68.37,77901.52,0.01,-0.00213,0.0,0.28861]
[1777267436543,68.37,77907.16,0.01,-0.00212,0.0,0.28705]
[1777267441574,68.37,77924.87,0.01,-0.00208,0.0,0.2822]
[1777267446609,68.37,77921.14,0.01,-0.00209,0.0,0.28321]
[1777267449633,68.37,77902.85,0.01,-0.00213,0.0,0.28824]
[1777267454669,68.37,77911.32,0.01,-0.00211,0.0,0.2859]
[1777267459707,68.37,77914.81,0.01,-0.0021,0.0,0.28494]
[1777267462724,68.37,77935.67,0.01,-0.00206,0.0,0.27928]
[1777267467760,68.37,77943.75,0.01,-0.00204,0.0,0.27711]
[1777267472794,68.37,77946.84,0.01,-0.00203,0.0,0.27549]
[1777267477830,68.37,77975.33,0.01,-0.00196,0.0,0.268]
[1777267482867,68.37,77992.64,0.01,-0.00193,0.0,0.26354]
[1777267487901,68.37,77995.11,0.01,-0.00192,0.0,0.26291]
[1777267492934,68.37,77995.19,0.01,-0.00192,0.0,0.26289]
[1777267497969,68.37,77991.05,0.01,-0.00193,0.0,0.26394]
[1777267503012,68.37,77992.92,0.01,-0.00193,0.0,0.26347]
[1777267508042,68.37,77988.51,0.01,-0.00194,0.0,0.2646]
[1777267513078,68.37,77984.26,0.01,-0.00195,0.0,0.26569]
[1777267517106,68.37,77955.43,0.01,-0.00201,0.0,0.27321]
[1777267520127,68.37,77934.53,0.01,-0.00205,0.0,0.27878]
[1777267525162,68.37,77934.21,0.01,-0.00205,0.0,0.27887]
[1777267530197,68.37,77933.23,0.01,-0.00206,0.0,0.27913]
[1777267535233,68.37,77916.58,0.01,-0.00209,0.0,0.28284]
[1777267540268,68.37,77919.97,0.01,-0.00208,0.0,0.28192]
[1777267542284,68.37,77892.17,0.01,-0.00214,0.0,0.28957]
[1777267547320,68.37,77884.75,0.01,-0.00216,0.0,0.29164]
[1777267552364,68.37,77844.9,0.01,-0.00225,0.0,0.30299]
[1777267557398,68.37,77844.82,0.01,-0.00225,0.0,0.30301]
[1777267562433,68.37,77845.94,0.01,-0.00225,0.0,0.30269]
[1777267567468,68.37,77835.89,0.01,-0.00228,0.0,0.30561]
[1777267570489,68.37,77864.41,0.01,-0.00221,0.0,0.29738]
[1777267574519,68.37,77839.59,0.01,-0.00227,0.0,0.30453]
[1777267579555,68.37,77857.37,0.01,-0.00222,0.0,0.2994]
[1777267584592,68.37,77860.34,0.01,-0.00222,0.0,0.29855]
[1777267589627,68.37,77861.79,0.01,-0.00221,0.0,0.29813]
[1777267594662,68.37,77870.58,0.01,-0.00219,0.0,0.2948]
[1777267599698,68.37,77872.93,0.01,-0.00218,0.0,0.29413]
[1777267604733,68.37,77879.08,0.01,-0.00217,0.0,0.2924]
[1777267609769,68.37,77883.8,0.01,-0.00216,0.0,0.29108]
[1777267614805,68.37,77892.37,0.01,-0.00214,0.0,0.28869]
[1777267619840,68.37,77902.3,0.01,-0.00211,0.0,0.28594]
[1777267624874,68.37,77919.19,0.01,-0.00208,0.0,0.28133]
[1777267627590,68.37,77951.89,0.01,-0.002,0.0,0.27258]
[1777267632931,68.37,77957.43,0.01,-0.00199,0.0,0.27112]
[1777267637966,68.37,77953.59,0.01,-0.002,0.0,0.27213]
[1777267643001,68.37,77960.3,0.01,-0.00199,0.0,0.27037]
[1777267646045,68.37,77901.0,0.01,-0.00212,0.0,0.2863]
[1777267651077,68.37,77913.47,0.01,-0.00208,0.0,0.28208]
[1777267656113,68.37,77934.16,0.01,-0.00204,0.0,0.2765]
[1777267661148,68.37,77941.33,0.01,-0.00202,0.0,0.27459]
[1777267666183,68.37,77943.64,0.01,-0.00202,0.0,0.27397]
[1777267671217,68.37,77950.5,0.01,-0.002,0.0,0.27216]
[1777267676253,68.37,77960.18,0.01,-0.00198,0.0,0.26962]
[1777267681288,68.37,77968.27,0.01,-0.00196,0.0,0.26751]
[1777267686322,68.37,77974.92,0.01,-0.00195,0.0,0.26579]
[1777267691358,68.37,77971.99,0.01,-0.00196,0.0,0.26655]
[1777267696393,68.37,77973.73,0.01,-0.00195,0.0,0.2661]
[1777267701428,68.37,77983.39,0.01,-0.00193,0.0,0.26361]
[1777267706464,68.37,77986.03,0.01,-0.00193,0.0,0.26294]
[1777267709504,68.37,77959.64,0.01,-0.00198,0.0,0.26976]
[1777267714537,68.37,77951.42,0.01,-0.00199,0.0,0.27113]
[1777267719572,68.37,77958.57,0.01,-0.00198,0.0,0.26926]
[1777267724609,68.37,77948.77,0.01,-0.002,0.0,0.27183]
[1777267729643,68.37,77943.68,0.01,-0.00201,0.0,0.27317]
[1777267734679,68.37,77938.57,0.01,-0.00202,0.0,0.27453]
[1777267738709,68.37,77919.64,0.01,-0.00206,0.0,0.2796]
[1777267743742,68.37,77912.12,0.01,-0.00208,0.0,0.28164]
[1777267748777,68.37,77901.78,0.01,-0.0021,0.0,0.28446]
[1777267753817,68.37,77880.33,0.01,-0.00215,0.0,0.2904]
[1777267758847,68.37,77885.15,0.01,-0.00214,0.0,0.28905]
[1777267763881,68.37,77898.54,0.01,-0.00211,0.0,0.28535]
[1777267768916,68.37,77891.6,0.01,-0.00213,0.0,0.28726]
[1777267773951,68.37,77889.36,0.01,-0.00213,0.0,0.28706]
[1777267778988,68.37,77876.47,0.01,-0.00216,0.0,0.29065]
[1777267782017,68.37,77895.03,0.01,-0.00211,0.0,0.2855]
[1777267787046,68.37,77878.85,0.01,-0.00215,0.0,0.28998]
[1777267792081,68.37,77885.13,0.01,-0.00214,0.0,0.28824]
[1777267797117,68.37,77877.71,0.01,-0.00215,0.0,0.2903]
[1777267798799,68.37,77846.12,0.01,-0.00223,0.0,0.29924]
[1777267802156,68.37,77825.96,0.01,-0.00228,0.0,0.30508]
[1777267807202,68.37,77818.61,0.01,-0.00229,0.0,0.30723]
[1777267812231,68.37,77801.5,0.01,-0.00234,0.0,0.31229]
[1777267817265,68.37,77804.31,0.01,-0.00233,0.0,0.31146]
[1777267820290,68.37,77781.81,0.01,-0.00239,0.0,0.31821]
[1777267823309,68.37,77748.43,0.01,-0.00247,0.0,0.32846]
[1777267828344,68.37,77739.98,0.01,-0.00249,0.0,0.33111]
[1777267833393,68.37,77734.77,0.01,-0.0025,0.0,0.33183]
[1777267838426,68.37,77729.14,0.01,-0.00252,0.0,0.3336]
[1777267843460,68.37,77742.6,0.01,-0.00248,0.0,0.32937]
[1777267847491,68.37,77765.36,0.01,-0.00242,0.0,0.32233]
[1777267850512,68.37,77796.81,0.01,-0.00234,0.0,0.31282]
[1777267852526,68.37,77814.89,0.01,-0.0023,0.0,0.30746]
[1777267857572,68.37,77825.2,0.01,-0.00227,0.0,0.30444]
[1777267858574,68.37,77778.2,0.01,-0.00239,0.0,0.31841]
[1777267860590,68.37,77759.98,0.01,-0.00243,0.0,0.32398]
[1777267865624,68.37,77772.23,0.01,-0.0024,0.0,0.32023]
[1777267866631,68.37,77750.26,0.01,-0.00246,0.0,0.32699]
[1777267871665,68.37,77754.37,0.01,-0.00245,0.0,0.32571]
[1777267876700,68.37,77779.28,0.01,-0.00239,0.0,0.31809]
[1777267878714,68.37,77798.41,0.01,-0.00234,0.0,0.31234]
[1777267883751,68.37,77805.73,0.01,-0.00232,0.0,0.31016]
[1777267888784,68.37,77814.92,0.01,-0.0023,0.0,0.30745]
[1777267891806,68.37,77837.2,0.01,-0.00224,0.0,0.30011]
[1777267896842,68.37,77852.37,0.01,-0.0022,0.0,0.29578]
[1777267901877,68.37,77859.87,0.01,-0.00218,0.0,0.29365]
[1777267906913,68.37,77841.92,0.01,-0.00222,0.0,0.29876]
[1777267911957,68.37,77860.07,0.01,-0.00218,0.0,0.2936]
[1777267916983,68.37,77851.72,0.01,-0.0022,0.0,0.29596]
[1777267922018,68.37,77852.99,0.01,-0.0022,0.0,0.2956]
[1777267927053,68.37,77857.79,0.01,-0.00219,0.0,0.29424]
[1777267932089,68.37,77863.98,0.01,-0.00217,0.0,0.29249]
[1777267937125,68.37,77850.53,0.01,-0.0022,0.0,0.2963]
[1777267942165,68.37,77863.65,0.01,-0.00217,0.0,0.29259]
[1777267947202,68.37,77846.65,0.01,-0.00221,0.0,0.29741]
[1777267952233,68.37,77848.06,0.01,-0.0022,0.0,0.29616]
[1777267957267,68.37,77854.55,0.01,-0.00219,0.0,0.29432]
[1777267962316,68.37,77840.05,0.01,-0.00222,0.0,0.29845]
[1777267964324,68.37,77816.52,0.01,-0.00228,0.0,0.30526]
[1777267969357,68.37,77842.0,0.01,-0.00222,0.0,0.29789]
[1777267974393,68.37,77832.12,0.01,-0.00224,0.0,0.30073]
[1777267979428,68.37,77832.65,0.01,-0.00224,0.0,0.30058]
[1777267984462,68.37,77835.08,0.01,-0.00223,0.0,0.29988]
[1777267988495,68.37,77805.53,0.01,-0.00231,0.0,0.30849]
[1777267993532,68.37,77815.31,0.01,-0.00228,0.0,0.30561]
[1777267998567,68.37,77830.19,0.01,-0.00225,0.0,0.30129]
[1777268003602,68.37,77823.26,0.01,-0.00226,0.0,0.30329]
[1777268008636,68.37,77812.66,0.01,-0.00229,0.0,0.30639]
[1777268012664,68.37,77827.09,0.01,-0.00225,0.0,0.30133]
[1777268017699,68.37,77839.06,0.01,-0.00222,0.0,0.29789]
[1777268022735,68.37,77850.92,0.01,-0.00219,0.0,0.29451]
[1777268027770,68.37,77858.26,0.01,-0.00217,0.0,0.29244]
[1777268032805,68.37,77860.53,0.01,-0.00217,0.0,0.2918]
[1777268037843,68.37,77867.54,0.01,-0.00215,0.0,0.28984]
[1777268042877,68.37,77870.91,0.01,-0.00214,0.0,0.2889]
[1777268047912,68.37,77874.18,0.01,-0.00214,0.0,0.28799]
[1777268052946,68.37,77866.63,0.01,-0.00215,0.0,0.29009]
[1777268057984,68.37,77873.85,0.01,-0.00214,0.0,0.28808]
[1777268063018,68.37,77877.76,0.01,-0.00213,0.0,0.287]
[1777268068052,68.37,77877.89,0.01,-0.00213,0.0,0.28696]
[1777268073087,68.37,77863.55,0.01,-0.00216,0.0,0.29013]
[1777268078123,68.37,77879.7,0.01,-0.00212,0.0,0.28564]
[1777268083157,68.37,77871.31,0.01,-0.00214,0.0,0.28796]
[1777268088192,68.37,77871.69,0.01,-0.00214,0.0,0.28786]
[1777268093227,68.37,77868.5,0.01,-0.00214,0.0,0.28875]
[1777268098263,68.37,77868.55,0.01,-0.00214,0.0,0.28873]
[1777268103297,68.37,77874.49,0.01,-0.00213,0.0,0.28708]
[1777268106327,68.37,77840.9,0.01,-0.00221,0.0,0.29652]
[1777268109358,68.37,77815.61,0.01,-0.00227,0.0,0.30381]
[1777268112378,68.37,77786.63,0.01,-0.00234,0.0,0.31235]
[1777268117408,68.37,77758.16,0.01,-0.00241,0.0,0.32095]
[1777268122444,68.37,77748.06,0.01,-0.00244,0.0,0.32405]
[1777268127479,68.37,77734.13,0.01,-0.00248,0.0,0.32837]
[1777268132514,68.37,77718.89,0.01,-0.00251,0.0,0.33224]
[1777268137558,68.37,77725.01,0.01,-0.00249,0.0,0.33031]
[1777268142595,68.37,77722.22,0.01,-0.0025,0.0,0.33119]
[1777268147628,68.37,77726.03,0.01,-0.00249,0.0,0.32999]
[1777268152664,68.37,77749.92,0.01,-0.00243,0.0,0.32258]
[1777268155684,68.37,77730.58,0.01,-0.00248,0.0,0.32857]
[1777268160719,68.37,77746.18,0.01,-0.00244,0.0,0.32373]
[1777268165754,68.37,77759.63,0.01,-0.0024,0.0,0.31961]
[1777268170791,68.37,77757.76,0.01,-0.00241,0.0,0.32018]
[1777268175827,68.37,77774.67,0.01,-0.00236,0.0,0.31506]
[1777268180868,68.37,77769.21,0.01,-0.00238,0.0,0.3167]
[1777268181873,68.37,77728.3,0.01,-0.00248,0.0,0.32928]
[1777268186910,68.37,77716.73,0.01,-0.00252,0.0,0.33292]
[1777268191951,68.37,77708.46,0.01,-0.00253,0.0,0.33462]
[1777268196996,68.37,77679.62,0.01,-0.00261,0.0,0.34388]
[1777268198006,68.37,77656.2,0.01,-0.00267,0.0,0.35157]
[1777268201027,68.37,77685.67,0.01,-0.00259,0.0,0.34192]
[1777268204056,68.37,77662.06,0.01,-0.00266,0.0,0.34963]
[1777268206156,68.37,77632.93,0.01,-0.00274,0.0,0.35936]
[1777268208131,68.37,77612.99,0.01,-0.0028,0.0,0.36616]
[1777268209203,68.37,77632.73,0.01,-0.00274,0.0,0.35943]
[1777268211172,68.37,77670.06,0.01,-0.00264,0.0,0.347]
[1777268216206,68.37,77673.55,0.01,-0.00263,0.0,0.34586]
[1777268218218,68.37,77694.75,0.01,-0.00257,0.0,0.33899]
[1777268221239,68.37,77720.36,0.01,-0.0025,0.0,0.33086]
[1777268226274,68.37,77739.1,0.01,-0.00245,0.0,0.32501]
[1777268231308,68.37,77732.46,0.01,-0.00247,0.0,0.32707]
[1777268232316,68.37,77707.03,0.01,-0.00253,0.0,0.33507]
[1777268237352,68.37,77700.37,0.01,-0.00255,0.0,0.33719]
[1777268242517,68.37,77693.44,0.01,-0.00257,0.0,0.33941]
[1777268244404,68.37,77659.9,0.01,-0.00266,0.0,0.35035]
[1777268249440,68.37,77679.32,0.01,-0.00261,0.0,0.34398]
[1777268250448,68.37,77698.41,0.01,-0.00256,0.0,0.33782]
[1777268253475,68.37,77660.49,0.01,-0.00266,0.0,0.34919]
[1777268254480,68.37,77640.79,0.01,-0.00271,0.0,0.35574]
[1777268258509,68.37,77621.96,0.01,-0.00277,0.0,0.3621]
[1777268263546,68.37,77627.79,0.01,-0.00275,0.0,0.36012]
[1777268267579,68.37,77645.8,0.01,-0.0027,0.0,0.35407]
[1777268272614,68.37,77648.63,0.01,-0.00269,0.0,0.35312]
[1777268274641,68.37,77618.59,0.01,-0.00278,0.0,0.36325]
[1777268276656,68.37,77598.2,0.01,-0.00284,0.0,0.37027]
[1777268282327,68.37,77610.18,0.01,-0.0028,0.0,0.36613]
[1777268284712,68.37,77588.0,0.01,-0.00287,0.0,0.37382]
[1777268289747,68.37,77581.14,0.01,-0.00289,0.0,0.37623]
[1777268292397,68.37,77613.23,0.01,-0.00279,0.0,0.36508]
[1777268294783,68.37,77649.82,0.01,-0.00269,0.0,0.35273]
[1777268296798,68.37,77668.72,0.01,-0.00263,0.0,0.34649]
[1777268302469,68.37,77667.69,0.01,-0.00264,0.0,0.34683]
[1777268307876,68.37,77680.08,0.01,-0.0026,0.0,0.34279]
[1777268311904,68.37,77695.95,0.01,-0.00255,0.0,0.33674]
[1777268314925,68.37,77716.38,0.01,-0.0025,0.0,0.33027]
[1777268319961,68.37,77726.04,0.01,-0.00247,0.0,0.32725]
[1777268322982,68.37,77707.41,0.01,-0.00252,0.0,0.3331]
[1777268328018,68.37,77711.09,0.01,-0.00251,0.0,0.33194]
[1777268333054,68.37,77712.98,0.01,-0.0025,0.0,0.33134]
[1777268338088,68.37,77710.86,0.01,-0.00251,0.0,0.33201]
[1777268343124,68.37,77705.6,0.01,-0.00252,0.0,0.33367]
[1777268348161,68.37,77718.14,0.01,-0.00249,0.0,0.32972]
[1777268352188,68.37,77695.45,0.01,-0.00255,0.0,0.3369]
[1777268356215,68.37,77716.44,0.01,-0.0025,0.0,0.33025]
[1777268361250,68.37,77713.33,0.01,-0.0025,0.0,0.33123]
[1777268366286,68.37,77716.62,0.01,-0.00249,0.0,0.3302]
[1777268371321,68.37,77708.0,0.01,-0.00251,0.0,0.33199]
[1777268376355,68.37,77718.28,0.01,-0.00248,0.0,0.32876]
[1777268380383,68.37,77746.63,0.01,-0.00241,0.0,0.32]
[1777268385418,68.37,77740.17,0.01,-0.00243,0.0,0.32198]
[1777268390454,68.37,77730.98,0.01,-0.00245,0.0,0.32481]
[1777268395504,68.37,77746.61,0.01,-0.00241,0.0,0.32001]
[1777268400539,68.37,77742.67,0.01,-0.00242,0.0,0.32121]
[1777268405574,68.37,77731.51,0.01,-0.00245,0.0,0.32465]
[1777268409616,68.37,77708.67,0.01,-0.00251,0.0,0.33178]
[1777268414654,68.37,77734.95,0.01,-0.00244,0.0,0.32359]
[1777268419690,68.37,77740.72,0.01,-0.00243,0.0,0.32181]
[1777268424725,68.37,77739.57,0.01,-0.00243,0.0,0.32216]
[1777268429763,68.37,77751.33,0.01,-0.0024,0.0,0.31857]
[1777268434796,68.37,77757.63,0.01,-0.00238,0.0,0.31577]
[1777268439831,68.37,77764.14,0.01,-0.00236,0.0,0.31381]
[1777268444867,68.37,77766.13,0.01,-0.00235,0.0,0.31321]
[1777268449903,68.37,77760.95,0.01,-0.00237,0.0,0.31477]
[1777268454940,68.37,77766.51,0.01,-0.00235,0.0,0.3131]
[1777268456951,68.37,77743.61,0.01,-0.00241,0.0,0.32003]
[1777268461989,68.37,77742.9,0.01,-0.00241,0.0,0.32024]
[1777268467024,68.37,77747.11,0.01,-0.0024,0.0,0.31896]
[1777268472068,68.37,77749.07,0.01,-0.0024,0.0,0.31836]
[1777268477103,68.37,77738.14,0.01,-0.00243,0.0,0.3217]
[1777268482139,68.37,77733.51,0.01,-0.00244,0.0,0.32313]
[1777268487175,68.37,77737.15,0.01,-0.00243,0.0,0.32201]
[1777268492210,68.37,77738.85,0.01,-0.00242,0.0,0.32059]
[1777268497246,68.37,77739.46,0.01,-0.00242,0.0,0.3204]
[1777268502280,68.37,77742.84,0.01,-0.00241,0.0,0.31937]
[1777268507316,68.37,77747.09,0.01,-0.0024,0.0,0.31807]
[1777268512350,68.37,77740.84,0.01,-0.00241,0.0,0.31998]
[1777268517385,68.37,77746.54,0.01,-0.0024,0.0,0.31824]
[1777268522421,68.37,77753.03,0.01,-0.00238,0.0,0.31627]
[1777268527455,68.37,77757.8,0.01,-0.00237,0.0,0.31483]
[1777268532490,68.37,77764.84,0.01,-0.00235,0.0,0.31272]
[1777268537526,68.37,77771.93,0.01,-0.00233,0.0,0.3106]
[1777268542560,68.37,77766.99,0.01,-0.00234,0.0,0.31207]
[1777268547595,68.37,77767.34,0.01,-0.00234,0.0,0.31197]
[1777268552630,68.37,77765.43,0.01,-0.00234,0.0,0.31166]
[1777268557666,68.37,77763.08,0.01,-0.00235,0.0,0.31236]
[1777268562701,68.37,77764.48,0.01,-0.00234,0.0,0.31195]
[1777268567736,68.37,77767.95,0.01,-0.00234,0.0,0.31091]
[1777268572772,68.37,77768.43,0.01,-0.00233,0.0,0.31077]
[1777268577811,68.37,77784.35,0.01,-0.0023,0.0,0.30606]
[1777268582858,68.37,77785.71,0.01,-0.00229,0.0,0.30566]
[1777268586878,68.37,77804.01,0.01,-0.00225,0.0,0.30033]
[1777268591915,68.37,77791.39,0.01,-0.00228,0.0,0.30399]
[1777268592934,68.37,77762.1,0.01,-0.00235,0.0,0.31266]
[1777268597961,68.37,77776.12,0.01,-0.00232,0.0,0.30848]
[1777268602993,68.37,77780.04,0.01,-0.00231,0.0,0.30733]
[1777268608030,68.37,77788.3,0.01,-0.00229,0.0,0.3049]
[1777268613063,68.37,77785.33,0.01,-0.00229,0.0,0.3049]
[1777268618099,68.37,77770.56,0.01,-0.00232,0.0,0.30926]
[1777268623133,68.37,77780.93,0.01,-0.0023,0.0,0.3062]
[1777268628170,68.37,77787.25,0.01,-0.00228,0.0,0.30434]
[1777268633209,68.37,77788.16,0.01,-0.00228,0.0,0.30408]
[1777268638242,68.37,77792.03,0.01,-0.00227,0.0,0.30295]
[1777268643278,68.37,77772.54,0.01,-0.00232,0.0,0.30867]
[1777268648312,68.37,77762.61,0.01,-0.00234,0.0,0.31163]
[1777268653347,68.37,77764.63,0.01,-0.00234,0.0,0.31102]
[1777268658382,68.37,77774.16,0.01,-0.00231,0.0,0.30819]
[1777268663417,68.37,77775.2,0.01,-0.00231,0.0,0.30788]
[1777268668452,68.37,77776.25,0.01,-0.00231,0.0,0.30757]
[1777268673487,68.37,77775.91,0.01,-0.0023,0.0,0.30681]
[1777268678523,68.37,77777.44,0.01,-0.0023,0.0,0.30635]
[1777268683558,68.37,77782.92,0.01,-0.00229,0.0,0.30475]
[1777268688593,68.37,77785.98,0.01,-0.00228,0.0,0.30385]
[1777268693631,68.37,77794.68,0.01,-0.00226,0.0,0.30132]
[1777268698663,68.37,77791.14,0.01,-0.00227,0.0,0.30235]
[1777268703722,68.37,77761.14,0.01,-0.00234,0.0,0.31119]
[1777268708749,68.37,77749.34,0.01,-0.00237,0.0,0.31472]
[1777268713784,68.37,77761.46,0.01,-0.00234,0.0,0.31109]
[1777268718819,68.37,77776.49,0.01,-0.0023,0.0,0.30663]
[1777268723855,68.37,77771.28,0.01,-0.00231,0.0,0.30817]
[1777268728890,68.37,77769.07,0.01,-0.00232,0.0,0.30883]
[1777268732920,68.37,77742.71,0.01,-0.00238,0.0,0.31584]
[1777268737955,68.37,77740.7,0.01,-0.00239,0.0,0.31645]
[1777268742990,68.37,77737.72,0.01,-0.00239,0.0,0.31735]
[1777268748026,68.37,77742.12,0.01,-0.00238,0.0,0.31602]
[1777268753060,68.37,77740.99,0.01,-0.00238,0.0,0.31636]
[1777268758096,68.37,77750.03,0.01,-0.00236,0.0,0.31363]
[1777268763149,68.37,77751.14,0.01,-0.00236,0.0,0.3133]
[1777268768185,68.37,77756.36,0.01,-0.00235,0.0,0.31173]
[1777268773217,68.37,77759.03,0.01,-0.00234,0.0,0.31094]
[1777268778251,68.37,77761.59,0.01,-0.00233,0.0,0.31017]
[1777268783287,68.37,77765.16,0.01,-0.00232,0.0,0.30911]
[1777268788323,68.37,77773.74,0.01,-0.0023,0.0,0.30658]
[1777268793358,68.37,77774.0,0.01,-0.0023,0.0,0.30563]
[1777268798394,68.37,77777.87,0.01,-0.00229,0.0,0.3045]
[1777268801416,68.37,77798.63,0.01,-0.00224,0.0,0.29847]
[1777268806449,68.37,77801.26,0.01,-0.00223,0.0,0.29771]
[1777268811487,68.37,77805.39,0.01,-0.00222,0.0,0.29653]
[1777268813499,68.37,77824.12,0.01,-0.00217,0.0,0.29121]
[1777268818534,68.37,77835.32,0.01,-0.00215,0.0,0.28807]
[1777268823571,68.37,77842.77,0.01,-0.00213,0.0,0.286]
[1777268828713,68.37,77848.98,0.01,-0.00212,0.0,0.28429]
[1777268832705,68.37,77828.37,0.01,-0.00216,0.0,0.29002]
[1777268837740,68.37,77825.63,0.01,-0.00217,0.0,0.29079]
[1777268842775,68.37,77815.35,0.01,-0.0022,0.0,0.29369]
[1777268847810,68.37,77813.69,0.01,-0.0022,0.0,0.29416]
[1777268852845,68.37,77812.82,0.01,-0.0022,0.0,0.29357]
[1777268857880,68.37,77816.73,0.01,-0.00219,0.0,0.29246]
[1777268862917,68.37,77816.07,0.01,-0.00219,0.0,0.29265]
[1777268867949,68.37,77815.03,0.01,-0.00219,0.0,0.29294]
[1777268872985,68.37,77816.52,0.01,-0.00219,0.0,0.29252]
[1777268878025,68.37,77816.1,0.01,-0.00219,0.0,0.29264]
[1777268882088,68.37,77771.07,0.01,-0.0023,0.0,0.30562]
[1777268887118,68.37,77756.24,0.01,-0.00233,0.0,0.31001]
[1777268892154,68.37,77765.67,0.01,-0.00231,0.0,0.30722]
[1777268897188,68.37,77774.92,0.01,-0.00229,0.0,0.30449]
[1777268902224,68.37,77776.01,0.01,-0.00228,0.0,0.30418]
[1777268907261,68.37,77773.87,0.01,-0.00229,0.0,0.3048]
[1777268912296,68.37,77775.02,0.01,-0.00228,0.0,0.3036]
[1777268917332,68.37,77774.32,0.01,-0.00228,0.0,0.30381]
[1777268922366,68.37,77777.79,0.01,-0.00227,0.0,0.30279]
[1777268927401,68.37,77778.74,0.01,-0.00227,0.0,0.30251]
[1777268932441,68.37,77786.01,0.01,-0.00225,0.0,0.3004]
[1777268937475,68.37,77787.66,0.01,-0.00225,0.0,0.29993]
[1777268942510,68.37,77789.06,0.01,-0.00225,0.0,0.29952]
[1777268947545,68.37,77804.1,0.01,-0.00221,0.0,0.2952]
[1777268952581,68.37,77803.04,0.01,-0.00221,0.0,0.29551]
[1777268957615,68.37,77801.67,0.01,-0.00222,0.0,0.2959]
[1777268962651,68.37,77807.95,0.01,-0.0022,0.0,0.29411]
[1777268967686,68.37,77814.81,0.01,-0.00218,0.0,0.29216]
[1777268972720,68.37,77804.26,0.01,-0.0022,0.0,0.29431]
[1777268977757,68.37,77785.18,0.01,-0.00225,0.0,0.29979]
[1777268982791,68.37,77781.71,0.01,-0.00226,0.0,0.30079]
[1777268987826,68.37,77787.64,0.01,-0.00224,0.0,0.29908]
[1777268992862,68.37,77792.21,0.01,-0.00223,0.0,0.29776]
[1777268997896,68.37,77794.57,0.01,-0.00223,0.0,0.29708]
[1777269002931,68.37,77796.77,0.01,-0.00222,0.0,0.29645]
[1777269007967,68.37,77801.77,0.01,-0.00221,0.0,0.29502]
[1777269013001,68.37,77808.32,0.01,-0.00219,0.0,0.29316]
[1777269018039,68.37,77813.51,0.01,-0.00218,0.0,0.29169]
[1777269023072,68.37,77818.66,0.01,-0.00217,0.0,0.29024]
[1777269028107,68.37,77824.06,0.01,-0.00216,0.0,0.28873]
[1777269033142,68.37,77808.67,0.01,-0.00219,0.0,0.29222]
[1777269038176,68.37,77797.33,0.01,-0.00221,0.0,0.29544]
[1777269043211,68.37,77793.29,0.01,-0.00222,0.0,0.2966]
[1777269048247,68.37,77791.43,0.01,-0.00223,0.0,0.29713]
[1777269053282,68.37,77786.25,0.01,-0.00224,0.0,0.29862]
[1777269058317,68.37,77783.29,0.01,-0.00225,0.0,0.29948]
[1777269063351,68.37,77786.66,0.01,-0.00224,0.0,0.2985]
[1777269068386,68.37,77780.59,0.01,-0.00225,0.0,0.30026]
[1777269073423,68.37,77774.03,0.01,-0.00227,0.0,0.30216]
[1777269076443,68.37,77795.51,0.01,-0.00222,0.0,0.29596]
[1777269081477,68.37,77803.54,0.01,-0.0022,0.0,0.29368]
[1777269086512,68.37,77797.09,0.01,-0.00221,0.0,0.29551]
[1777269091549,68.37,77796.54,0.01,-0.00221,0.0,0.29482]
[1777269095577,68.37,77778.1,0.01,-0.00225,0.0,0.30012]
[1777269100615,68.37,77759.19,0.01,-0.0023,0.0,0.30564]
[1777269105646,68.37,77760.56,0.01,-0.0023,0.0,0.30524]
[1777269109674,68.37,77781.19,0.01,-0.00225,0.0,0.29923]
[1777269114713,68.37,77782.78,0.01,-0.00224,0.0,0.29877]
[1777269119750,68.37,77789.59,0.01,-0.00223,0.0,0.29681]
[1777269124783,68.37,77786.05,0.01,-0.00223,0.0,0.29783]
[1777269129819,68.37,77785.19,0.01,-0.00224,0.0,0.29807]
[1777269134853,68.37,77786.89,0.01,-0.00223,0.0,0.29759]
[1777269139888,68.37,77795.37,0.01,-0.00221,0.0,0.29516]
[1777269144929,68.37,77792.81,0.01,-0.00222,0.0,0.29589]
[1777269149961,68.37,77798.79,0.01,-0.0022,0.0,0.29418]
[1777269154995,68.37,77811.45,0.01,-0.00217,0.0,0.28976]
[1777269158016,68.37,77832.33,0.01,-0.00212,0.0,0.28395]
[1777269162044,68.37,77852.54,0.01,-0.00207,0.0,0.27843]
[1777269167079,68.37,77845.64,0.01,-0.00209,0.0,0.2803]
[1777269172113,68.37,77846.15,0.01,-0.00209,0.0,0.28016]
[1777269177149,68.37,77845.04,0.01,-0.00209,0.0,0.28046]
[1777269182191,68.37,77845.06,0.01,-0.00209,0.0,0.28046]
[1777269184200,68.37,77799.68,0.01,-0.0022,0.0,0.29309]
[1777269189236,68.37,77788.72,0.01,-0.00222,0.0,0.29621]
[1777269194273,68.37,77783.5,0.01,-0.00223,0.0,0.29771]
[1777269199305,68.37,77782.46,0.01,-0.00224,0.0,0.29801]
[1777269204340,68.37,77783.81,0.01,-0.00223,0.0,0.29762]
[1777269209376,68.37,77787.3,0.01,-0.00222,0.0,0.29662]
[1777269214412,68.37,77791.34,0.01,-0.00221,0.0,0.29461]
[1777269219448,68.37,77789.45,0.01,-0.00221,0.0,0.29515]
[1777269224482,68.37,77794.52,0.01,-0.0022,0.0,0.29371]
[1777269229517,68.37,77793.74,0.01,-0.0022,0.0,0.29393]
[1777269234553,68.37,77795.09,0.01,-0.0022,0.0,0.29355]
[1777269239592,68.37,77799.53,0.01,-0.00219,0.0,0.29229]
[1777269244623,68.37,77802.77,0.01,-0.00218,0.0,0.29137]
[1777269249665,68.37,77795.82,0.01,-0.0022,0.0,0.29334]
[1777269254701,68.37,77788.65,0.01,-0.00222,0.0,0.29538]
[1777269259735,68.37,77790.34,0.01,-0.00221,0.0,0.2949]
[1777269264770,68.37,77790.0,0.01,-0.00221,0.0,0.295]
[1777269269813,68.37,77792.15,0.01,-0.00221,0.0,0.29438]
[1777269275849,68.37,77795.84,0.01,-0.00219,0.0,0.29249]
[1777269281890,68.37,77797.91,0.01,-0.00219,0.0,0.2919]
[1777269286925,68.37,77799.51,0.01,-0.00218,0.0,0.29145]
[1777269291959,68.37,77803.12,0.01,-0.00217,0.0,0.29043]
[1777269296995,68.37,77805.27,0.01,-0.00217,0.0,0.28983]
[1777269302033,68.37,77819.52,0.01,-0.00214,0.0,0.28585]
[1777269307078,68.37,77820.56,0.01,-0.00213,0.0,0.28556]
[1777269312115,68.37,77821.73,0.01,-0.00213,0.0,0.28523]
[1777269317148,68.37,77820.31,0.01,-0.00213,0.0,0.28563]
[1777269322185,68.37,77822.27,0.01,-0.00213,0.0,0.28509]
[1777269327219,68.37,77829.03,0.01,-0.00211,0.0,0.28322]
[1777269332262,68.37,77840.25,0.01,-0.00208,0.0,0.27933]
[1777269337289,68.37,77850.5,0.01,-0.00206,0.0,0.27655]
[1777269342323,68.37,77855.21,0.01,-0.00205,0.0,0.27528]
[1777269347358,68.37,77845.69,0.01,-0.00207,0.0,0.27785]
[1777269352394,68.37,77837.48,0.01,-0.00209,0.0,0.28008]
[1777269357429,68.37,77824.04,0.01,-0.00212,0.0,0.28377]
[1777269362464,68.37,77825.55,0.01,-0.00212,0.0,0.28336]
[1777269367501,68.37,77835.01,0.01,-0.00209,0.0,0.28076]
[1777269372535,68.37,77825.69,0.01,-0.00212,0.0,0.28332]
[1777269377570,68.37,77825.8,0.01,-0.00212,0.0,0.28329]
[1777269382612,68.37,77826.53,0.01,-0.00211,0.0,0.28309]
[1777269387648,68.37,77818.2,0.01,-0.00213,0.0,0.28539]
[1777269392682,68.37,77811.83,0.01,-0.00214,0.0,0.28633]
[1777269397718,68.37,77807.51,0.01,-0.00215,0.0,0.28753]
[1777269402753,68.37,77808.16,0.01,-0.00215,0.0,0.28735]
[1777269407788,68.37,77802.68,0.01,-0.00216,0.0,0.28888]
[1777269412825,68.37,77800.13,0.01,-0.00217,0.0,0.2896]
[1777269417863,68.37,77813.14,0.01,-0.00214,0.0,0.28596]
[1777269422898,68.37,77822.46,0.01,-0.00212,0.0,0.28338]
[1777269427932,68.37,77822.25,0.01,-0.00212,0.0,0.28344]
[1777269432968,68.37,77826.79,0.01,-0.00211,0.0,0.28219]
[1777269438003,68.37,77827.13,0.01,-0.00211,0.0,0.2821]
[1777269443039,68.37,77825.55,0.01,-0.00211,0.0,0.28253]
[1777269448074,68.37,77811.68,0.01,-0.00214,0.0,0.28637]
[1777269453108,68.37,77813.17,0.01,-0.00213,0.0,0.28513]
[1777269458143,68.37,77798.14,0.01,-0.00217,0.0,0.28932]
[1777269463180,68.37,77800.65,0.01,-0.00216,0.0,0.28862]
[1777269468215,68.37,77803.51,0.01,-0.00216,0.0,0.28782]
[1777269473250,68.37,77802.34,0.01,-0.00216,0.0,0.28815]
[1777269478287,68.37,77804.29,0.01,-0.00215,0.0,0.2876]
[1777269483320,68.37,77806.37,0.01,-0.00215,0.0,0.28702]
[1777269488355,68.37,77802.9,0.01,-0.00216,0.0,0.28799]
[1777269493390,68.37,77801.53,0.01,-0.00216,0.0,0.28837]
[1777269498425,68.37,77804.36,0.01,-0.00215,0.0,0.28758]
[1777269503466,68.37,77793.7,0.01,-0.00218,0.0,0.29057]
[1777269508501,68.37,77790.85,0.01,-0.00219,0.0,0.29138]
[1777269513539,68.37,77799.58,0.01,-0.00216,0.0,0.28808]
[1777269518576,68.37,77803.88,0.01,-0.00215,0.0,0.28688]
[1777269523608,68.37,77812.06,0.01,-0.00213,0.0,0.28461]
[1777269528644,68.37,77813.94,0.01,-0.00213,0.0,0.28409]
[1777269533678,68.37,77816.0,0.01,-0.00212,0.0,0.28352]
[1777269538713,68.37,77819.54,0.01,-0.00211,0.0,0.28254]
[1777269543748,68.37,77817.32,0.01,-0.00212,0.0,0.28316]
[1777269548784,68.37,77818.6,0.01,-0.00211,0.0,0.2828]
[1777269553819,68.37,77813.93,0.01,-0.00213,0.0,0.28409]
[1777269558854,68.37,77808.16,0.01,-0.00214,0.0,0.28569]
[1777269563889,68.37,77816.41,0.01,-0.00212,0.0,0.28341]
[1777269568923,68.37,77817.99,0.01,-0.00212,0.0,0.28297]
[1777269573958,68.37,77821.0,0.01,-0.0021,0.0,0.28132]
[1777269578994,68.37,77827.42,0.01,-0.00209,0.0,0.27957]
[1777269584029,68.37,77828.65,0.01,-0.00209,0.0,0.27923]
[1777269589064,68.37,77820.01,0.01,-0.00211,0.0,0.28159]
[1777269594100,68.37,77795.35,0.01,-0.00216,0.0,0.28843]
[1777269599134,68.37,77792.8,0.01,-0.00217,0.0,0.28915]
[1777269603171,68.37,77765.7,0.01,-0.00223,0.0,0.29685]
[1777269608213,68.37,77763.19,0.01,-0.00224,0.0,0.29758]
[1777269613250,68.37,77759.18,0.01,-0.00225,0.0,0.29873]
[1777269618285,68.37,77761.0,0.01,-0.00224,0.0,0.29821]
[1777269623324,68.37,77767.93,0.01,-0.00223,0.0,0.29621]
[1777269628354,68.37,77760.14,0.01,-0.00225,0.0,0.29846]
[1777269633390,68.37,77757.01,0.01,-0.00225,0.0,0.2985]
[1777269638425,68.37,77756.29,0.01,-0.00225,0.0,0.29871]
[1777269643461,68.37,77763.34,0.01,-0.00223,0.0,0.29668]
[1777269648495,68.37,77769.71,0.01,-0.00222,0.0,0.29485]
[1777269653529,68.37,77762.02,0.01,-0.00224,0.0,0.29706]
[1777269659572,68.37,77761.54,0.01,-0.00224,0.0,0.2972]
[1777269664608,68.37,77751.59,0.01,-0.00226,0.0,0.30007]
[1777269669648,68.37,77746.66,0.01,-0.00227,0.0,0.30151]
[1777269674680,68.37,77749.32,0.01,-0.00227,0.0,0.30073]
[1777269679715,68.37,77747.38,0.01,-0.00227,0.0,0.3013]
[1777269684751,68.37,77748.13,0.01,-0.00227,0.0,0.30108]
[1777269689786,68.37,77748.06,0.01,-0.00227,0.0,0.3011]
[1777269694824,68.37,77749.02,0.01,-0.00226,0.0,0.29996]
[1777269699856,68.37,77749.51,0.01,-0.00226,0.0,0.29982]
[1777269704894,68.37,77763.33,0.01,-0.00223,0.0,0.29583]
[1777269709928,68.37,77779.81,0.01,-0.00219,0.0,0.29113]
[1777269714964,68.37,77784.18,0.01,-0.00218,0.0,0.2899]
[1777269719997,68.37,77793.31,0.01,-0.00215,0.0,0.28734]
[1777269725032,68.37,77791.12,0.01,-0.00216,0.0,0.28795]
[1777269730067,68.37,77797.49,0.01,-0.00215,0.0,0.28617]
[1777269735102,68.37,77788.02,0.01,-0.00217,0.0,0.28882]
[1777269740137,68.37,77788.0,0.01,-0.00217,0.0,0.28882]
[1777269745179,68.37,77791.04,0.01,-0.00216,0.0,0.28797]
[1777269750208,68.37,77801.25,0.01,-0.00214,0.0,0.28512]
[1777269755243,68.37,77792.63,0.01,-0.00215,0.0,0.28669]
[1777269760279,68.37,77788.32,0.01,-0.00216,0.0,0.2879]
[1777269765315,68.37,77785.57,0.01,-0.00217,0.0,0.28867]
[1777269770348,68.37,77789.14,0.01,-0.00216,0.0,0.28767]
[1777269775383,68.37,77780.52,0.01,-0.00218,0.0,0.29009]
[1777269780421,68.37,77780.54,0.01,-0.00218,0.0,0.29009]
[1777269785457,68.37,77772.4,0.01,-0.0022,0.0,0.29239]
[1777269790491,68.37,77768.96,0.01,-0.00221,0.0,0.29337]
[1777269795530,68.37,77759.29,0.01,-0.00223,0.0,0.29613]
[1777269800565,68.37,77758.65,0.01,-0.00223,0.0,0.29632]
[1777269805601,68.37,77757.67,0.01,-0.00223,0.0,0.2966]
[1777269810635,68.37,77773.28,0.01,-0.0022,0.0,0.29214]
[1777269815672,68.37,77775.76,0.01,-0.00218,0.0,0.29059]
[1777269820709,68.37,77772.94,0.01,-0.00219,0.0,0.29139]
[1777269825741,68.37,77773.13,0.01,-0.00219,0.0,0.29134]
[1777269830777,68.37,77777.6,0.01,-0.00218,0.0,0.29007]
[1777269835812,68.37,77778.26,0.01,-0.00218,0.0,0.28989]
[1777269840848,68.37,77790.29,0.01,-0.00215,0.0,0.28651]
[1777269845882,68.37,77772.36,0.01,-0.00219,0.0,0.29156]
[1777269850925,68.37,77768.58,0.01,-0.0022,0.0,0.29263]
[1777269855952,68.37,77756.6,0.01,-0.00223,0.0,0.29605]
[1777269860993,68.37,77753.7,0.01,-0.00224,0.0,0.29689]
[1777269866029,68.37,77753.79,0.01,-0.00224,0.0,0.29686]
[1777269871065,68.37,77754.76,0.01,-0.00223,0.0,0.29573]
[1777269876099,68.37,77753.07,0.01,-0.00223,0.0,0.29621]
[1777269881133,68.37,77753.06,0.01,-0.00223,0.0,0.29621]
[1777269886168,68.37,77753.52,0.01,-0.00223,0.0,0.29608]
[1777269891214,68.37,77752.8,0.01,-0.00223,0.0,0.29629]
[1777269896248,68.37,77752.93,0.01,-0.00223,0.0,0.29625]
[1777269901284,68.37,77752.23,0.01,-0.00223,0.0,0.29645]
[1777269906320,68.37,77744.72,0.01,-0.00225,0.0,0.29862]
[1777269911357,68.37,77745.6,0.01,-0.00225,0.0,0.29837]
[1777269916392,68.37,77745.67,0.01,-0.00225,0.0,0.29835]
[1777269921429,68.37,77745.9,0.01,-0.00225,0.0,0.29828]
[1777269926463,68.37,77748.14,0.01,-0.00224,0.0,0.29763]
[1777269931499,68.37,77747.76,0.01,-0.00224,0.0,0.29688]
[1777269935531,68.37,77710.79,0.01,-0.00233,0.0,0.30771]
[1777269936534,68.37,77689.89,0.01,-0.00238,0.0,0.31398]
[1777269939557,68.37,77712.65,0.01,-0.00233,0.0,0.30715]
[1777269944592,68.37,77714.22,0.01,-0.00232,0.0,0.30669]
[1777269949626,68.37,77710.88,0.01,-0.00233,0.0,0.30768]
[1777269954668,68.37,77706.43,0.01,-0.00234,0.0,0.30901]
[1777269959697,68.37,77693.8,0.01,-0.00237,0.0,0.3128]
[1777269964276,68.37,77675.82,0.01,-0.00242,0.0,0.31827]
[1777269969791,68.37,77675.13,0.01,-0.00242,0.0,0.31848]
[1777269974826,68.37,77676.87,0.01,-0.00242,0.0,0.31794]
[1777269977868,68.37,77706.65,0.01,-0.00234,0.0,0.30894]
[1777269979869,68.37,77734.3,0.01,-0.00227,0.0,0.30078]
[1777269981884,68.37,77755.86,0.01,-0.00222,0.0,0.29456]
[1777269985912,68.37,77705.06,0.01,-0.00234,0.0,0.30942]
[1777269990949,68.37,77691.55,0.01,-0.00238,0.0,0.31348]
[1777269995985,68.37,77703.34,0.01,-0.00234,0.0,0.30905]
[1777270001027,68.37,77706.52,0.01,-0.00233,0.0,0.3081]
[1777270006059,68.37,77699.98,0.01,-0.00235,0.0,0.31005]
[1777270011095,68.37,77698.61,0.01,-0.00235,0.0,0.31046]
[1777270016131,68.37,77697.18,0.01,-0.00236,0.0,0.31089]
[1777270021168,68.37,77706.42,0.01,-0.00233,0.0,0.30813]
[1777270026210,68.37,77689.5,0.01,-0.00238,0.0,0.3132]
[1777270031245,68.37,77682.2,0.01,-0.0024,0.0,0.31542]
[1777270036279,68.37,77681.47,0.01,-0.0024,0.0,0.31564]
[1777270039301,68.37,77702.03,0.01,-0.00235,0.0,0.30944]
[1777270042324,68.37,77722.31,0.01,-0.00229,0.0,0.30343]
[1777270047358,68.37,77728.56,0.01,-0.00228,0.0,0.30159]
[1777270052393,68.37,77722.65,0.01,-0.00229,0.0,0.30245]
[1777270057428,68.37,77724.24,0.01,-0.00228,0.0,0.30199]
[1777270062463,68.37,77721.66,0.01,-0.00229,0.0,0.30274]
[1777270067504,68.37,77729.64,0.01,-0.00227,0.0,0.30041]
[1777270072536,68.37,77726.31,0.01,-0.00228,0.0,0.30138]
[1777270077571,68.37,77730.89,0.01,-0.00227,0.0,0.30005]
[1777270082605,68.37,77723.61,0.01,-0.00229,0.0,0.30217]
[1777270087640,68.37,77713.52,0.01,-0.00231,0.0,0.30514]
[1777270092676,68.37,77720.98,0.01,-0.00229,0.0,0.30294]
[1777270097710,68.37,77730.57,0.01,-0.00227,0.0,0.30014]
[1777270102746,68.37,77740.3,0.01,-0.00224,0.0,0.29732]
[1777270103753,68.37,77762.0,0.01,-0.00219,0.0,0.29111]
[1777270108787,68.37,77771.84,0.01,-0.00217,0.0,0.28834]
[1777270111814,68.37,77785.48,0.01,-0.00213,0.0,0.2837]
[1777270116843,68.37,77774.49,0.01,-0.00216,0.0,0.28676]
[1777270121879,68.37,77761.99,0.01,-0.00219,0.0,0.29027]
[1777270126913,68.37,77770.09,0.01,-0.00217,0.0,0.28799]
[1777270131949,68.37,77771.57,0.01,-0.00216,0.0,0.28757]
[1777270136984,68.37,77784.19,0.01,-0.00213,0.0,0.28405]
[1777270142023,68.37,77784.25,0.01,-0.00213,0.0,0.28404]
[1777270147057,68.37,77765.92,0.01,-0.00218,0.0,0.28916]
[1777270152092,68.37,77767.46,0.01,-0.00217,0.0,0.28873]
[1777270157127,68.37,77762.72,0.01,-0.00218,0.0,0.29006]
[1777270163169,68.37,77765.62,0.01,-0.00218,0.0,0.28925]
[1777270168204,68.37,77773.63,0.01,-0.00216,0.0,0.287]
[1777270173238,68.37,77772.79,0.01,-0.00215,0.0,0.2864]
[1777270178275,68.37,77774.02,0.01,-0.00215,0.0,0.28605]
[1777270183309,68.37,77789.68,0.01,-0.00211,0.0,0.28171]
[1777270188345,68.37,77789.26,0.01,-0.00212,0.0,0.28183]
[1777270193379,68.37,77786.16,0.01,-0.00212,0.0,0.28268]
[1777270198416,68.37,77772.65,0.01,-0.00215,0.0,0.28643]
[1777270203450,68.37,77772.34,0.01,-0.00215,0.0,0.28652]
[1777270208484,68.37,77772.34,0.01,-0.00215,0.0,0.28652]
[1777270213519,68.37,77773.12,0.01,-0.00215,0.0,0.2863]
[1777270218554,68.37,77772.82,0.01,-0.00215,0.0,0.28639]
[1777270222583,68.37,77752.84,0.01,-0.0022,0.0,0.29202]
[1777270227617,68.37,77747.64,0.01,-0.00221,0.0,0.2935]
[1777270232653,68.37,77746.45,0.01,-0.00221,0.0,0.29299]
[1777270236184,68.37,77765.5,0.01,-0.00216,0.0,0.2876]
[1777270241717,68.37,77765.1,0.01,-0.00217,0.0,0.28771]
[1777270246754,68.37,77764.27,0.01,-0.00217,0.0,0.28794]
[1777270251789,68.37,77763.38,0.01,-0.00217,0.0,0.2882]
[1777270256824,68.37,77761.8,0.01,-0.00217,0.0,0.28864]
[1777270261858,68.37,77765.85,0.01,-0.00216,0.0,0.2875]
[1777270266894,68.37,77767.99,0.01,-0.00216,0.0,0.2869]
[1777270272936,68.37,77767.98,0.01,-0.00216,0.0,0.2869]
[1777270277971,68.37,77764.71,0.01,-0.00217,0.0,0.28782]
[1777270283006,68.37,77768.88,0.01,-0.00216,0.0,0.28665]
[1777270288041,68.37,77770.19,0.01,-0.00215,0.0,0.28629]
[1777270293076,68.37,77757.73,0.01,-0.00218,0.0,0.28894]
[1777270298112,68.37,77752.39,0.01,-0.00219,0.0,0.29045]
[1777270303147,68.37,77762.6,0.01,-0.00217,0.0,0.28757]
[1777270308181,68.37,77752.4,0.01,-0.00219,0.0,0.29045]
[1777270313217,68.37,77748.17,0.01,-0.0022,0.0,0.29165]
[1777270318252,68.37,77744.91,0.01,-0.00221,0.0,0.29258]
[1777270323287,68.37,77743.56,0.01,-0.00221,0.0,0.29296]
[1777270328322,68.37,77737.84,0.01,-0.00222,0.0,0.2946]
[1777270333356,68.37,77737.06,0.01,-0.00223,0.0,0.29482]
[1777270338392,68.37,77738.44,0.01,-0.00222,0.0,0.29443]
[1777270343428,68.37,77742.98,0.01,-0.00221,0.0,0.29313]
[1777270348466,68.37,77742.63,0.01,-0.00221,0.0,0.29323]
[1777270351485,68.37,77764.29,0.01,-0.00216,0.0,0.28626]
[1777270356521,68.37,77750.02,0.01,-0.00219,0.0,0.29028]
[1777270361555,68.37,77747.67,0.01,-0.00219,0.0,0.29094]
[1777270366589,68.37,77745.46,0.01,-0.0022,0.0,0.29157]
[1777270371624,68.37,77744.58,0.01,-0.0022,0.0,0.29182]
[1777270376660,68.37,77746.51,0.01,-0.0022,0.0,0.29127]
[1777270381695,68.37,77750.08,0.01,-0.00219,0.0,0.29026]
[1777270386730,68.37,77748.32,0.01,-0.00219,0.0,0.29076]
[1777270391767,68.37,77747.35,0.01,-0.0022,0.0,0.29103]
[1777270397312,68.37,77748.96,0.01,-0.00219,0.0,0.29058]
[1777270402844,68.37,77735.52,0.01,-0.00222,0.0,0.29441]
[1777270407879,68.37,77728.88,0.01,-0.00224,0.0,0.29632]
[1777270412913,68.37,77728.8,0.01,-0.00223,0.0,0.29548]
[1777270417948,68.37,77744.82,0.01,-0.0022,0.0,0.29091]
[1777270422985,68.37,77750.23,0.01,-0.00218,0.0,0.28937]
[1777270428022,68.37,77742.66,0.01,-0.0022,0.0,0.29152]
[1777270433056,68.37,77741.83,0.01,-0.0022,0.0,0.29175]
[1777270438091,68.37,77741.9,0.01,-0.0022,0.0,0.29173]
[1777270444135,68.37,77747.27,0.01,-0.00219,0.0,0.29021]
[1777270449170,68.37,77754.43,0.01,-0.00217,0.0,0.28819]
[1777270454205,68.37,77753.7,0.01,-0.00217,0.0,0.2884]
[1777270459239,68.37,77748.13,0.01,-0.00219,0.0,0.28997]
[1777270464275,68.37,77747.71,0.01,-0.00219,0.0,0.29009]
[1777270469311,68.37,77750.82,0.01,-0.00218,0.0,0.28921]
[1777270474344,68.37,77751.84,0.01,-0.00217,0.0,0.28808]
[1777270479379,68.37,77752.84,0.01,-0.00217,0.0,0.2878]
[1777270484416,68.37,77755.1,0.01,-0.00216,0.0,0.28716]
[1777270489451,68.37,77753.82,0.01,-0.00217,0.0,0.28752]
[1777270494485,68.37,77750.95,0.01,-0.00217,0.0,0.28833]
[1777270499521,68.37,77749.86,0.01,-0.00218,0.0,0.28863]
[1777270504557,68.37,77735.72,0.01,-0.00221,0.0,0.29264]
[1777270509592,68.37,77737.59,0.01,-0.00221,0.0,0.29211]
[1777270514628,68.37,77731.03,0.01,-0.00222,0.0,0.29399]
[1777270519663,68.37,77723.28,0.01,-0.00224,0.0,0.29621]
[1777270524697,68.37,77720.85,0.01,-0.00225,0.0,0.29691]
[1777270529732,68.37,77713.87,0.01,-0.00226,0.0,0.29894]
[1777270534770,68.37,77706.83,0.01,-0.00227,0.0,0.30012]
[1777270539805,68.37,77715.59,0.01,-0.00225,0.0,0.29757]
[1777270544844,68.37,77714.4,0.01,-0.00226,0.0,0.29792]
[1777270549874,68.37,77713.61,0.01,-0.00226,0.0,0.29815]
[1777270555916,68.37,77713.26,0.01,-0.00226,0.0,0.29825]
[1777270560954,68.37,77716.59,0.01,-0.00225,0.0,0.29728]
[1777270565988,68.37,77715.21,0.01,-0.00225,0.0,0.29768]
[1777270571024,68.37,77713.85,0.01,-0.00226,0.0,0.29808]
[1777270576059,68.37,77713.15,0.01,-0.00226,0.0,0.29828]
[1777270581093,68.37,77713.49,0.01,-0.00226,0.0,0.29818]
[1777270586128,68.37,77717.27,0.01,-0.00225,0.0,0.29709]
[1777270591167,68.37,77725.19,0.01,-0.00222,0.0,0.29395]
[1777270596199,68.37,77737.96,0.01,-0.00219,0.0,0.29031]
[1777270601234,68.37,77728.43,0.01,-0.00222,0.0,0.29302]
[1777270606279,68.37,77729.35,0.01,-0.00221,0.0,0.29276]
[1777270611307,68.37,77737.33,0.01,-0.00219,0.0,0.29049]
[1777270616342,68.37,77734.41,0.01,-0.0022,0.0,0.29132]
[1777270621391,68.37,77736.27,0.01,-0.0022,0.0,0.29079]
[1777270626412,68.37,77741.38,0.01,-0.00218,0.0,0.28934]
[1777270631446,68.37,77741.79,0.01,-0.00218,0.0,0.28922]
[1777270636486,68.37,77741.64,0.01,-0.00218,0.0,0.28927]
[1777270640525,68.37,77761.54,0.01,-0.00214,0.0,0.28369]
[1777270645551,68.37,77754.23,0.01,-0.00215,0.0,0.28573]
[1777270650586,68.37,77758.27,0.01,-0.00214,0.0,0.2846]
[1777270655622,68.37,77753.59,0.01,-0.00215,0.0,0.28507]
[1777270660656,68.37,77753.01,0.01,-0.00215,0.0,0.28523]
[1777270665692,68.37,77754.1,0.01,-0.00215,0.0,0.28493]
[1777270670727,68.37,77762.46,0.01,-0.00213,0.0,0.2826]
[1777270675761,68.37,77757.81,0.01,-0.00214,0.0,0.28389]
[1777270680796,68.37,77765.76,0.01,-0.00212,0.0,0.28169]
[1777270685832,68.37,77766.27,0.01,-0.00212,0.0,0.28155]
[1777270690866,68.37,77772.19,0.01,-0.00211,0.0,0.27992]
[1777270695902,68.37,77779.44,0.01,-0.00209,0.0,0.27794]
[1777270700936,68.37,77784.64,0.01,-0.00208,0.0,0.27652]
[1777270705973,68.37,77783.8,0.01,-0.00208,0.0,0.27675]
[1777270711007,68.37,77782.15,0.01,-0.00208,0.0,0.27638]
[1777270716043,68.37,77786.98,0.01,-0.00207,0.0,0.27507]
[1777270721078,68.37,77787.84,0.01,-0.00206,0.0,0.27484]
[1777270726113,68.37,77788.54,0.01,-0.00206,0.0,0.27465]
[1777270731147,68.37,77788.32,0.01,-0.00206,0.0,0.27471]
[1777270737189,68.37,77792.36,0.01,-0.00205,0.0,0.27362]
[1777270742224,68.37,77795.06,0.01,-0.00205,0.0,0.2729]
[1777270747261,68.37,77781.46,0.01,-0.00208,0.0,0.27657]
[1777270752294,68.37,77782.44,0.01,-0.00208,0.0,0.2763]
[1777270757330,68.37,77790.92,0.01,-0.00206,0.0,0.27401]
[1777270762368,68.37,77796.83,0.01,-0.00204,0.0,0.27242]
[1777270767402,68.37,77814.32,0.01,-0.00201,0.0,0.26777]
[1777270772438,68.37,77818.35,0.01,-0.00199,0.0,0.26591]
[1777270777473,68.37,77812.0,0.01,-0.002,0.0,0.26758]
[1777270782509,68.37,77815.93,0.01,-0.002,0.0,0.26655]
[1777270787544,68.37,77840.14,0.01,-0.00194,0.0,0.26025]
[1777270792579,68.37,77849.08,0.01,-0.00192,0.0,0.25795]
[1777270797613,68.37,77848.22,0.01,-0.00193,0.0,0.25817]
[1777270802650,68.37,77830.48,0.01,-0.00196,0.0,0.26274]
[1777270805670,68.37,77809.18,0.01,-0.00201,0.0,0.26833]
[1777270810706,68.37,77813.83,0.01,-0.002,0.0,0.2671]
[1777270815740,68.37,77818.78,0.01,-0.00199,0.0,0.2658]
[1777270820776,68.37,77823.98,0.01,-0.00198,0.0,0.26444]
[1777270825811,68.37,77827.5,0.01,-0.00197,0.0,0.26352]
[1777270830903,68.37,77830.76,0.01,-0.00196,0.0,0.26267]
[1777270835939,68.37,77829.01,0.01,-0.00196,0.0,0.26234]
[1777270840973,68.37,77820.43,0.01,-0.00198,0.0,0.26457]
[1777270846009,68.37,77821.63,0.01,-0.00198,0.0,0.26426]
[1777270851043,68.37,77828.54,0.01,-0.00196,0.0,0.26246]
[1777270856078,68.37,77833.07,0.01,-0.00195,0.0,0.26129]
[1777270861120,68.37,77840.53,0.01,-0.00194,0.0,0.25937]
[1777270866148,68.37,77837.18,0.01,-0.00194,0.0,0.26023]
[1777270871184,68.37,77836.86,0.01,-0.00194,0.0,0.26031]
[1777270876219,68.37,77832.96,0.01,-0.00195,0.0,0.26132]
[1777270881253,68.37,77834.15,0.01,-0.00195,0.0,0.26101]
[1777270886288,68.37,77835.44,0.01,-0.00195,0.0,0.26068]
[1777270891324,68.37,77836.44,0.01,-0.00194,0.0,0.25964]
[1777270896358,68.37,77840.26,0.01,-0.00193,0.0,0.25866]
[1777270901394,68.37,77843.46,0.01,-0.00192,0.0,0.25784]
[1777270908443,68.37,77843.98,0.01,-0.00192,0.0,0.25771]
[1777270913478,68.37,77851.1,0.01,-0.00191,0.0,0.25589]
[1777270918516,68.37,77851.95,0.01,-0.00191,0.0,0.25568]
[1777270924051,68.37,77854.63,0.01,-0.0019,0.0,0.255]
[1777270929590,68.37,77857.97,0.01,-0.00189,0.0,0.25415]
[1777270934626,68.37,77854.75,0.01,-0.0019,0.0,0.25497]
[1777270939660,68.37,77855.49,0.01,-0.0019,0.0,0.25478]
[1777270944695,68.37,77853.98,0.01,-0.0019,0.0,0.25516]
[1777270949729,68.37,77854.87,0.01,-0.0019,0.0,0.25494]
[1777270954766,68.37,77853.07,0.01,-0.0019,0.0,0.25463]
[1777270959801,68.37,77853.53,0.01,-0.0019,0.0,0.25451]
[1777270964838,68.37,77851.93,0.01,-0.0019,0.0,0.25491]
[1777270969872,68.37,77847.94,0.01,-0.00191,0.0,0.25593]
[1777270974907,68.37,77844.34,0.01,-0.00192,0.0,0.25684]
[1777270979942,68.37,77842.04,0.01,-0.00192,0.0,0.25743]
[1777270984977,68.37,77840.76,0.01,-0.00192,0.0,0.25775]
[1777270990013,68.37,77842.64,0.01,-0.00192,0.0,0.25727]
[1777270995048,68.37,77843.82,0.01,-0.00192,0.0,0.25697]
[1777271000083,68.37,77845.59,0.01,-0.00191,0.0,0.25652]
[1777271006124,68.37,77849.33,0.01,-0.00191,0.0,0.25557]
[1777271011163,68.37,77853.88,0.01,-0.00189,0.0,0.25365]
[1777271016196,68.37,77847.04,0.01,-0.00191,0.0,0.25538]
[1777271021230,68.37,77845.91,0.01,-0.00191,0.0,0.25567]
[1777271026265,68.37,77847.0,0.01,-0.00191,0.0,0.25539]
[1777271031303,68.37,77848.29,0.01,-0.0019,0.0,0.25507]
[1777271036335,68.37,77850.56,0.01,-0.0019,0.0,0.25449]
[1777271041373,68.37,77856.55,0.01,-0.00189,0.0,0.25298]
[1777271046406,68.37,77854.65,0.01,-0.00189,0.0,0.25346]
[1777271051440,68.37,77856.1,0.01,-0.00189,0.0,0.25309]
[1777271056475,68.37,77860.2,0.01,-0.00188,0.0,0.25207]
[1777271061511,68.37,77867.09,0.01,-0.00186,0.0,0.25034]
[1777271066546,68.37,77870.24,0.01,-0.00186,0.0,0.24956]
[1777271071580,68.37,77875.89,0.01,-0.00184,0.0,0.24741]
[1777271076615,68.37,77878.19,0.01,-0.00184,0.0,0.24684]
[1777271081650,68.37,77880.13,0.01,-0.00183,0.0,0.24636]
[1777271086690,68.37,77880.22,0.01,-0.00183,0.0,0.24634]
[1777271091720,68.37,77879.2,0.01,-0.00183,0.0,0.24659]
[1777271095242,68.37,77857.65,0.01,-0.00188,0.0,0.25194]
[1777271100783,68.37,77849.95,0.01,-0.00189,0.0,0.25388]
[1777271105315,68.37,77830.22,0.01,-0.00194,0.0,0.2589]
[1777271110854,68.37,77821.15,0.01,-0.00196,0.0,0.26124]
[1777271115888,68.37,77819.1,0.01,-0.00196,0.0,0.26177]
[1777271120923,68.37,77815.55,0.01,-0.00197,0.0,0.26269]
[1777271126965,68.37,77815.3,0.01,-0.00197,0.0,0.26276]
[1777271132001,68.37,77807.06,0.01,-0.00198,0.0,0.26411]
[1777271137038,68.37,77807.54,0.01,-0.00198,0.0,0.26399]
[1777271142087,68.37,77805.87,0.01,-0.00198,0.0,0.26443]
[1777271147107,68.37,77797.41,0.01,-0.002,0.0,0.26665]
[1777271152143,68.37,77802.75,0.01,-0.00199,0.0,0.26524]
[1777271157178,68.37,77812.45,0.01,-0.00197,0.0,0.26271]
[1777271162217,68.37,77819.87,0.01,-0.00195,0.0,0.26078]
[1777271167250,68.37,77813.89,0.01,-0.00197,0.0,0.26233]
[1777271172286,68.37,77817.19,0.01,-0.00196,0.0,0.26148]
[1777271177320,68.37,77819.46,0.01,-0.00195,0.0,0.26089]
[1777271182355,68.37,77822.45,0.01,-0.00195,0.0,0.26012]
[1777271189404,68.37,77829.53,0.01,-0.00193,0.0,0.2583]
[1777271194439,68.37,77830.77,0.01,-0.00192,0.0,0.2572]
[1777271201596,68.37,77834.6,0.01,-0.00192,0.0,0.25623]
[1777271206633,68.37,77837.05,0.01,-0.00191,0.0,0.2556]
[1777271211680,68.37,77838.85,0.01,-0.00191,0.0,0.25515]
[1777271216713,68.37,77839.48,0.01,-0.0019,0.0,0.25499]
[1777271221753,68.37,77838.49,0.01,-0.00191,0.0,0.25524]
[1777271226785,68.37,77837.3,0.01,-0.00191,0.0,0.25554]
[1777271231821,68.37,77837.25,0.01,-0.00191,0.0,0.25555]
[1777271236855,68.37,77837.73,0.01,-0.00191,0.0,0.25543]
[1777271241890,68.37,77834.49,0.01,-0.00192,0.0,0.25626]
[1777271246925,68.37,77831.89,0.01,-0.00192,0.0,0.25692]
[1777271251961,68.37,77829.5,0.01,-0.00192,0.0,0.25675]
[1777271256995,68.37,77826.43,0.01,-0.00193,0.0,0.25754]
[1777271262031,68.37,77810.88,0.01,-0.00196,0.0,0.26154]
[1777271267065,68.37,77801.49,0.01,-0.00198,0.0,0.26399]
[1777271272100,68.37,77804.14,0.01,-0.00197,0.0,0.26329]
[1777271277135,68.37,77803.97,0.01,-0.00198,0.0,0.26334]
[1777271282173,68.37,77799.0,0.01,-0.00199,0.0,0.26464]
[1777271287205,68.37,77799.35,0.01,-0.00199,0.0,0.26455]
[1777271293249,68.37,77800.22,0.01,-0.00198,0.0,0.26432]
[1777271298282,68.37,77802.84,0.01,-0.00198,0.0,0.26363]
[1777271303317,68.37,77802.69,0.01,-0.00198,0.0,0.26367]
[1777271310750,68.37,77802.9,0.01,-0.00198,0.0,0.26362]
[1777271316413,68.37,77780.39,0.01,-0.00202,0.0,0.26875]
[1777271321447,68.37,77782.14,0.01,-0.00202,0.0,0.26829]
[1777271326482,68.37,77782.48,0.01,-0.00202,0.0,0.2682]
[1777271331518,68.37,77774.84,0.01,-0.00203,0.0,0.27023]
[1777271336553,68.37,77774.76,0.01,-0.00203,0.0,0.27025]
[1777271341588,68.37,77778.48,0.01,-0.00203,0.0,0.26926]
[1777271346624,68.37,77774.79,0.01,-0.00203,0.0,0.27024]
[1777271351658,68.37,77764.25,0.01,-0.00206,0.0,0.27307]
[1777271356692,68.37,77768.46,0.01,-0.00205,0.0,0.27194]
[1777271361727,68.37,77768.41,0.01,-0.00205,0.0,0.27195]
[1777271366762,68.37,77767.58,0.01,-0.00205,0.0,0.27217]
[1777271371798,68.37,77767.66,0.01,-0.00204,0.0,0.27134]
[1777271376832,68.37,77762.48,0.01,-0.00206,0.0,0.27273]
[1777271381868,68.37,77762.39,0.01,-0.00206,0.0,0.27276]
[1777271386902,68.37,77762.52,0.01,-0.00206,0.0,0.27272]
[1777271391938,68.37,77765.66,0.01,-0.00205,0.0,0.27188]
[1777271394959,68.37,77746.65,0.01,-0.00209,0.0,0.27703]
[1777271399994,68.37,77745.22,0.01,-0.0021,0.0,0.27742]
[1777271405037,68.37,77726.78,0.01,-0.00214,0.0,0.2825]
[1777271410075,68.37,77715.34,0.01,-0.00217,0.0,0.2857]
[1777271415109,68.37,77708.11,0.01,-0.00218,0.0,0.28773]
[1777271420143,68.37,77699.31,0.01,-0.0022,0.0,0.29023]
[1777271425187,68.37,77690.74,0.01,-0.00222,0.0,0.29267]
[1777271430221,68.37,77684.23,0.01,-0.00224,0.0,0.29455]
[1777271435255,68.37,77683.52,0.01,-0.00224,0.0,0.29389]
[1777271440291,68.37,77684.12,0.01,-0.00223,0.0,0.29371]
[1777271445326,68.37,77677.88,0.01,-0.00225,0.0,0.29552]
[1777271449358,68.37,77659.48,0.01,-0.0023,0.0,0.30088]
[1777271454391,68.37,77659.42,0.01,-0.0023,0.0,0.3009]
[1777271459426,68.37,77646.88,0.01,-0.00233,0.0,0.3046]
[1777271464460,68.37,77647.91,0.01,-0.00232,0.0,0.3043]
[1777271468496,68.37,77628.98,0.01,-0.00237,0.0,0.30997]
[1777271473530,68.37,77623.38,0.01,-0.00239,0.0,0.31166]
[1777271478568,68.37,77608.21,0.01,-0.00243,0.0,0.31629]
[1777271483603,68.37,77596.01,0.01,-0.00246,0.0,0.32006]
[1777271488638,68.37,77593.94,0.01,-0.00247,0.0,0.3207]
[1777271493673,68.37,77590.55,0.01,-0.00247,0.0,0.32083]
[1777271496708,68.37,77561.62,0.01,-0.00255,0.0,0.32995]
[1777271498740,68.37,77536.02,0.01,-0.00262,0.0,0.3382]
[1777271503767,68.37,77510.2,0.01,-0.00269,0.0,0.34671]
[1777271508800,68.37,77502.28,0.01,-0.00271,0.0,0.34936]
[1777271513844,68.37,77508.81,0.01,-0.0027,0.0,0.34718]
[1777271518875,68.37,77500.17,0.01,-0.00272,0.0,0.35007]
[1777271523908,68.37,77486.09,0.01,-0.00276,0.0,0.35483]
[1777271528944,68.37,77481.31,0.01,-0.00278,0.0,0.35646]
[1777271532975,68.37,77519.08,0.01,-0.00267,0.0,0.34377]
[1777271538011,68.37,77518.19,0.01,-0.00267,0.0,0.34406]
[1777271543046,68.37,77545.92,0.01,-0.00259,0.0,0.33499]
[1777271548088,68.37,77537.66,0.01,-0.00261,0.0,0.33767]
[1777271553570,68.37,77549.81,0.01,-0.00257,0.0,0.33278]
[1777271559164,68.37,77547.4,0.01,-0.00258,0.0,0.33356]
[1777271564209,68.37,77548.9,0.01,-0.00257,0.0,0.33308]
[1777271569245,68.37,77547.56,0.01,-0.00258,0.0,0.33351]
[1777271576308,68.37,77549.34,0.01,-0.00257,0.0,0.33293]
[1777271581344,68.37,77570.19,0.01,-0.00252,0.0,0.32629]
[1777271586380,68.37,77580.7,0.01,-0.00249,0.0,0.32298]
[1777271591414,68.37,77572.93,0.01,-0.00251,0.0,0.32542]
[1777271595444,68.37,77591.18,0.01,-0.00246,0.0,0.31971]
[1777271600478,68.37,77609.59,0.01,-0.00241,0.0,0.31404]
[1777271605514,68.37,77615.2,0.01,-0.0024,0.0,0.31233]
[1777271610549,68.37,77604.2,0.01,-0.00242,0.0,0.31569]
[1777271615584,68.37,77589.31,0.01,-0.00246,0.0,0.31937]
[1777271620619,68.37,77591.45,0.01,-0.00245,0.0,0.31871]
[1777271625656,68.37,77597.91,0.01,-0.00243,0.0,0.31671]
[1777271630690,68.37,77614.55,0.01,-0.00239,0.0,0.31163]
[1777271635725,68.37,77617.61,0.01,-0.00238,0.0,0.3107]
[1777271640760,68.37,77614.63,0.01,-0.00239,0.0,0.3116]
[1777271645796,68.37,77618.03,0.01,-0.00238,0.0,0.31057]
[1777271650831,68.37,77619.5,0.01,-0.00238,0.0,0.31013]
[1777271655865,68.37,77607.52,0.01,-0.00241,0.0,0.31377]
[1777271660899,68.37,77613.48,0.01,-0.00239,0.0,0.31195]
[1777271665934,68.37,77624.72,0.01,-0.00236,0.0,0.30855]
[1777271670972,68.37,77627.51,0.01,-0.00236,0.0,0.30772]
[1777271676013,68.37,77629.23,0.01,-0.00235,0.0,0.30631]
[1777271681048,68.37,77620.18,0.01,-0.00237,0.0,0.30902]
[1777271686084,68.37,77619.45,0.01,-0.00237,0.0,0.30924]
[1777271691124,68.37,77614.5,0.01,-0.00238,0.0,0.31074]
[1777271696157,68.37,77613.61,0.01,-0.00239,0.0,0.31101]
[1777271701198,68.37,77616.01,0.01,-0.00238,0.0,0.31028]
[1777271703210,68.37,77582.49,0.01,-0.00247,0.0,0.32057]
[1777271707238,68.37,77601.26,0.01,-0.00242,0.0,0.31477]
[1777271712290,68.37,77592.89,0.01,-0.00244,0.0,0.31734]
[1777271717311,68.37,77587.91,0.01,-0.00245,0.0,0.31888]
[1777271722344,68.37,77589.17,0.01,-0.00245,0.0,0.31849]
[1777271727380,68.37,77601.69,0.01,-0.00242,0.0,0.31464]
[1777271732415,68.37,77618.53,0.01,-0.00237,0.0,0.30862]
[1777271737450,68.37,77626.46,0.01,-0.00235,0.0,0.30624]
[1777271742485,68.37,77632.41,0.01,-0.00233,0.0,0.30447]
[1777271747521,68.37,77631.31,0.01,-0.00233,0.0,0.30479]
[1777271752555,68.37,77637.71,0.01,-0.00232,0.0,0.30289]
[1777271757591,68.37,77637.99,0.01,-0.00232,0.0,0.30281]
[1777271762626,68.37,77638.9,0.01,-0.00231,0.0,0.30254]
[1777271767662,68.37,77633.28,0.01,-0.00233,0.0,0.30421]
[1777271772697,68.37,77633.49,0.01,-0.00233,0.0,0.30415]
[1777271777734,68.37,77633.96,0.01,-0.00233,0.0,0.30401]
[1777271782766,68.37,77631.91,0.01,-0.00233,0.0,0.30462]
[1777271787802,68.37,77633.97,0.01,-0.00233,0.0,0.304]
[1777271792837,68.37,77630.65,0.01,-0.00233,0.0,0.3041]
[1777271796866,68.37,77605.43,0.01,-0.00239,0.0,0.31168]
[1777271801901,68.37,77588.42,0.01,-0.00244,0.0,0.31689]
[1777271806936,68.37,77595.74,0.01,-0.00242,0.0,0.31464]
[1777271811971,68.37,77608.08,0.01,-0.00239,0.0,0.31088]
[1777271817006,68.37,77610.05,0.01,-0.00238,0.0,0.31028]
[1777271822041,68.37,77608.24,0.01,-0.00239,0.0,0.31083]
[1777271827076,68.37,77599.94,0.01,-0.00241,0.0,0.31335]
[1777271832111,68.37,77609.2,0.01,-0.00238,0.0,0.31054]
[1777271837146,68.37,77605.04,0.01,-0.00239,0.0,0.3118]
[1777271842181,68.37,77605.4,0.01,-0.00239,0.0,0.31169]
[1777271847215,68.37,77605.89,0.01,-0.00239,0.0,0.31154]
[1777271851249,68.37,77628.36,0.01,-0.00233,0.0,0.30389]
[1777271855279,68.37,77609.13,0.01,-0.00238,0.0,0.30966]
[1777271860312,68.37,77614.3,0.01,-0.00236,0.0,0.3081]
[1777271865347,68.37,77616.21,0.01,-0.00236,0.0,0.30752]
[1777271870381,68.37,77617.28,0.01,-0.00236,0.0,0.3072]
[1777271875417,68.37,77615.93,0.01,-0.00236,0.0,0.30761]
[1777271880895,68.37,77615.84,0.01,-0.00236,0.0,0.30763]
[1777271886497,68.37,77602.08,0.01,-0.0024,0.0,0.31179]
[1777271891533,68.37,77601.91,0.01,-0.0024,0.0,0.31184]
[1777271896568,68.37,77600.55,0.01,-0.0024,0.0,0.31226]
[1777271901608,68.37,77606.42,0.01,-0.00238,0.0,0.31048]
[1777271904628,68.37,77627.64,0.01,-0.00233,0.0,0.30411]
[1777271909664,68.37,77637.02,0.01,-0.00231,0.0,0.30133]
[1777271914698,68.37,77634.75,0.01,-0.0023,0.0,0.30111]
[1777271919734,68.37,77640.81,0.01,-0.00229,0.0,0.29933]
[1777271924768,68.37,77638.27,0.01,-0.0023,0.0,0.30008]
[1777271929803,68.37,77636.09,0.01,-0.0023,0.0,0.30072]
[1777271934841,68.37,77635.37,0.01,-0.0023,0.0,0.30093]
[1777271939875,68.37,77635.77,0.01,-0.0023,0.0,0.30081]
[1777271944911,68.37,77622.65,0.01,-0.00234,0.0,0.3047]
[1777271949947,68.37,77614.73,0.01,-0.00236,0.0,0.30707]
[1777271954981,68.37,77614.24,0.01,-0.00236,0.0,0.30722]
[1777271961465,68.37,77615.04,0.01,-0.00235,0.0,0.30698]
[1777271967065,68.37,77614.64,0.01,-0.00236,0.0,0.3071]
[1777271972101,68.37,77599.96,0.01,-0.00239,0.0,0.31062]
[1777271977138,68.37,77593.64,0.01,-0.0024,0.0,0.31255]
[1777271982172,68.37,77592.6,0.01,-0.00241,0.0,0.31286]
[1777271987208,68.37,77605.27,0.01,-0.00237,0.0,0.30902]
[1777271992242,68.37,77601.36,0.01,-0.00238,0.0,0.3102]
[1777271997278,68.37,77599.1,0.01,-0.00239,0.0,0.31089]
[1777272002314,68.37,77597.4,0.01,-0.00239,0.0,0.3114]
[1777272007348,68.37,77589.5,0.01,-0.00241,0.0,0.31381]
[1777272012383,68.37,77593.74,0.01,-0.0024,0.0,0.31252]
[1777272017418,68.37,77600.29,0.01,-0.00239,0.0,0.31052]
[1777272022459,68.37,77601.08,0.01,-0.00238,0.0,0.31029]
[1777272027488,68.37,77606.21,0.01,-0.00237,0.0,0.30873]
[1777272032525,68.37,77605.33,0.01,-0.00237,0.0,0.3081]
[1777272037559,68.37,77619.53,0.01,-0.00233,0.0,0.30385]
[1777272042593,68.37,77626.97,0.01,-0.00231,0.0,0.30164]
[1777272047630,68.37,77633.34,0.01,-0.00229,0.0,0.29977]
[1777272052665,68.37,77629.74,0.01,-0.0023,0.0,0.30083]
[1777272058707,68.37,77633.2,0.01,-0.0023,0.0,0.29981]
[1777272063742,68.37,77631.94,0.01,-0.0023,0.0,0.30018]
[1777272065763,68.37,77611.83,0.01,-0.00235,0.0,0.30615]
[1777272070793,68.37,77608.03,0.01,-0.00236,0.0,0.30729]
[1777272075829,68.37,77609.31,0.01,-0.00236,0.0,0.3069]
[1777272082316,68.37,77607.72,0.01,-0.00236,0.0,0.30738]
[1777272087910,68.37,77608.06,0.01,-0.00236,0.0,0.30728]
[1777272092945,68.37,77612.43,0.01,-0.00234,0.0,0.30507]
[1777272097981,68.37,77614.11,0.01,-0.00234,0.0,0.30457]
[1777272103016,68.37,77609.25,0.01,-0.00235,0.0,0.30602]
[1777272109057,68.37,77608.88,0.01,-0.00235,0.0,0.30613]
[1777272114093,68.37,77607.98,0.01,-0.00235,0.0,0.3064]
[1777272119128,68.37,77607.16,0.01,-0.00235,0.0,0.30665]
[1777272124163,68.37,77606.83,0.01,-0.00236,0.0,0.30675]
[1777272129197,68.37,77615.53,0.01,-0.00233,0.0,0.30415]
[1777272134234,68.37,77615.6,0.01,-0.00233,0.0,0.30413]
[1777272139269,68.37,77611.56,0.01,-0.00234,0.0,0.30533]
[1777272144305,68.37,77613.84,0.01,-0.00234,0.0,0.30465]
[1777272150345,68.37,77613.39,0.01,-0.00234,0.0,0.30479]
[1777272156387,68.37,77612.37,0.01,-0.00233,0.0,0.3042]
[1777272161422,68.37,77613.31,0.01,-0.00233,0.0,0.30392]
[1777272170937,68.37,77620.48,0.01,-0.00231,0.0,0.30179]
[1777272176527,68.37,77621.92,0.01,-0.00231,0.0,0.30136]
[1777272181562,68.37,77609.35,0.01,-0.00234,0.0,0.3051]
[1777272186599,68.37,77610.54,0.01,-0.00234,0.0,0.30474]
[1777272191633,68.37,77607.29,0.01,-0.00235,0.0,0.30571]
[1777272196669,68.37,77606.28,0.01,-0.00235,0.0,0.30602]
[1777272201709,68.37,77605.02,0.01,-0.00235,0.0,0.3064]
[1777272206740,68.37,77601.39,0.01,-0.00236,0.0,0.30749]
[1777272211775,68.37,77602.37,0.01,-0.00235,0.0,0.30629]
[1777272216811,68.37,77607.01,0.01,-0.00234,0.0,0.3049]
[1777272221845,68.37,77611.13,0.01,-0.00233,0.0,0.30368]
[1777272226883,68.37,77612.29,0.01,-0.00233,0.0,0.30333]
[1777272231920,68.37,77613.06,0.01,-0.00233,0.0,0.3031]
[1777272236955,68.37,77614.46,0.01,-0.00232,0.0,0.30269]
[1777272241991,68.37,77608.96,0.01,-0.00234,0.0,0.30432]
[1777272247026,68.37,77608.75,0.01,-0.00234,0.0,0.30438]
[1777272252061,68.37,77606.74,0.01,-0.00234,0.0,0.30498]
[1777272257095,68.37,77609.73,0.01,-0.00233,0.0,0.30409]
[1777272262130,68.37,77610.34,0.01,-0.00233,0.0,0.30391]
[1777272267173,68.37,77612.6,0.01,-0.00233,0.0,0.30324]
[1777272273215,68.37,77613.89,0.01,-0.00232,0.0,0.30197]
[1777272278251,68.37,77613.71,0.01,-0.00232,0.0,0.30202]
[1777272283289,68.37,77615.15,0.01,-0.00231,0.0,0.30159]
[1777272289328,68.37,77615.67,0.01,-0.00231,0.0,0.30144]
[1777272294364,68.37,77616.46,0.01,-0.00231,0.0,0.30121]
[1777272299398,68.37,77616.76,0.01,-0.00231,0.0,0.30112]
[1777272304433,68.37,77609.73,0.01,-0.00233,0.0,0.3032]
[1777272309469,68.37,77608.82,0.01,-0.00233,0.0,0.30347]
[1777272314503,68.37,77608.45,0.01,-0.00233,0.0,0.30358]
[1777272319546,68.37,77609.36,0.01,-0.00233,0.0,0.30331]
[1777272324574,68.37,77621.82,0.01,-0.0023,0.0,0.29962]
[1777272329609,68.37,77625.84,0.01,-0.00229,0.0,0.29844]
[1777272334644,68.37,77629.69,0.01,-0.00227,0.0,0.29644]
[1777272339678,68.37,77618.05,0.01,-0.0023,0.0,0.29985]
[1777272344713,68.37,77618.1,0.01,-0.0023,0.0,0.29984]
[1777272349748,68.37,77620.58,0.01,-0.00229,0.0,0.29911]
[1777272354783,68.37,77632.88,0.01,-0.00226,0.0,0.29551]
[1777272359821,68.37,77638.37,0.01,-0.00225,0.0,0.29392]
[1777272364856,68.37,77653.43,0.01,-0.00221,0.0,0.28959]
[1777272369889,68.37,77654.48,0.01,-0.00221,0.0,0.28929]
[1777272374923,68.37,77656.76,0.01,-0.0022,0.0,0.28864]
[1777272379958,68.37,77657.39,0.01,-0.0022,0.0,0.28846]
[1777272384993,68.37,77666.23,0.01,-0.00218,0.0,0.28596]
[1777272390029,68.37,77668.49,0.01,-0.00218,0.0,0.28532]
[1777272393053,68.37,77680.35,0.01,-0.00214,0.0,0.28115]
[1777272397086,68.37,77702.31,0.01,-0.00209,0.0,0.2751]
[1777272402121,68.37,77697.04,0.01,-0.0021,0.0,0.27654]
[1777272407157,68.37,77685.19,0.01,-0.00213,0.0,0.27981]
[1777272412194,68.37,77681.48,0.01,-0.00214,0.0,0.28084]
[1777272417228,68.37,77682.74,0.01,-0.00214,0.0,0.28049]
[1777272422263,68.37,77685.19,0.01,-0.00213,0.0,0.27981]
[1777272427297,68.37,77683.74,0.01,-0.00213,0.0,0.28021]
[1777272432332,68.37,77684.38,0.01,-0.00213,0.0,0.28003]
[1777272437367,68.37,77688.01,0.01,-0.00212,0.0,0.27903]
[1777272442402,68.37,77685.75,0.01,-0.00213,0.0,0.27965]
[1777272445425,68.37,77664.66,0.01,-0.00218,0.0,0.28555]
[1777272450460,68.37,77665.81,0.01,-0.00218,0.0,0.28522]
[1777272456501,68.37,77662.24,0.01,-0.00218,0.0,0.28538]
[1777272461975,68.37,77659.87,0.01,-0.00218,0.0,0.28605]
[1777272467579,68.37,77665.12,0.01,-0.00217,0.0,0.28457]
[1777272472616,68.37,77666.52,0.01,-0.00217,0.0,0.28417]
[1777272477648,68.37,77667.47,0.01,-0.00217,0.0,0.28391]
[1777272485705,68.37,77663.98,0.01,-0.00217,0.0,0.28489]
[1777272490739,68.37,77662.3,0.01,-0.00218,0.0,0.28536]
[1777272495774,68.37,77660.74,0.01,-0.00218,0.0,0.2858]
[1777272500817,68.37,77652.74,0.01,-0.0022,0.0,0.28807]
[1777272505852,68.37,77651.91,0.01,-0.0022,0.0,0.28831]
[1777272509897,68.37,77632.89,0.01,-0.00225,0.0,0.29376]
[1777272514931,68.37,77634.5,0.01,-0.00224,0.0,0.29243]
[1777272519966,68.37,77633.0,0.01,-0.00224,0.0,0.29286]
[1777272525002,68.37,77634.42,0.01,-0.00224,0.0,0.29245]
[1777272527015,68.37,77654.3,0.01,-0.00219,0.0,0.28677]
[1777272532052,68.37,77653.66,0.01,-0.00219,0.0,0.28695]
[1777272537085,68.37,77658.0,0.01,-0.00218,0.0,0.28572]
[1777272542121,68.37,77659.05,0.01,-0.00218,0.0,0.28543]
[1777272547155,68.37,77666.57,0.01,-0.00216,0.0,0.28331]
[1777272552194,68.37,77681.61,0.01,-0.00213,0.0,0.27912]
[1777272559240,68.37,77677.64,0.01,-0.00214,0.0,0.28022]
[1777272564276,68.37,77678.39,0.01,-0.00213,0.0,0.28002]
[1777272569310,68.37,77678.9,0.01,-0.00213,0.0,0.27987]
[1777272575356,68.37,77678.73,0.01,-0.00213,0.0,0.27908]
[1777272578374,68.37,77700.06,0.01,-0.00208,0.0,0.27324]
[1777272583409,68.37,77703.69,0.01,-0.00207,0.0,0.27225]
[1777272588444,68.37,77703.06,0.01,-0.00207,0.0,0.27242]
[1777272593479,68.37,77704.64,0.01,-0.00207,0.0,0.27199]
[1777272598519,68.37,77711.15,0.01,-0.00205,0.0,0.27024]
[1777272603549,68.37,77700.02,0.01,-0.00208,0.0,0.27325]
[1777272608584,68.37,77701.67,0.01,-0.00207,0.0,0.2728]
[1777272613622,68.37,77702.93,0.01,-0.00207,0.0,0.27246]
[1777272619663,68.37,77703.57,0.01,-0.00207,0.0,0.27228]
[1777272624698,68.37,77704.63,0.01,-0.00207,0.0,0.272]
[1777272629732,68.37,77710.14,0.01,-0.00205,0.0,0.27051]
[1777272634767,68.37,77709.61,0.01,-0.00205,0.0,0.26984]
[1777272639803,68.37,77713.38,0.01,-0.00204,0.0,0.26883]
[1777272644838,68.37,77714.66,0.01,-0.00204,0.0,0.26848]
[1777272649874,68.37,77715.8,0.01,-0.00203,0.0,0.26818]
[1777272654907,68.37,77716.09,0.01,-0.00203,0.0,0.2681]
[1777272659944,68.37,77717.33,0.01,-0.00203,0.0,0.26777]
[1777272664978,68.37,77698.15,0.01,-0.00208,0.0,0.27293]
[1777272669007,68.37,77676.92,0.01,-0.00212,0.0,0.27875]
[1777272674041,68.37,77664.1,0.01,-0.00215,0.0,0.28231]
[1777272682524,68.37,77662.86,0.01,-0.00216,0.0,0.28266]
[1777272688141,68.37,77659.96,0.01,-0.00216,0.0,0.28347]
[1777272694184,68.37,77659.05,0.01,-0.00216,0.0,0.28288]
[1777272699218,68.37,77663.64,0.01,-0.00215,0.0,0.28159]
[1777272704253,68.37,77666.15,0.01,-0.00214,0.0,0.28089]
[1777272709288,68.37,77667.08,0.01,-0.00214,0.0,0.28063]
[1777272714325,68.37,77665.99,0.01,-0.00214,0.0,0.28094]
[1777272719358,68.37,77665.96,0.01,-0.00214,0.0,0.28095]
[1777272724395,68.37,77663.32,0.01,-0.00215,0.0,0.28168]
[1777272729429,68.37,77658.98,0.01,-0.00216,0.0,0.2829]
[1777272734463,68.37,77658.65,0.01,-0.00216,0.0,0.28299]
[1777272739499,68.37,77673.85,0.01,-0.00213,0.0,0.27876]
[1777272744534,68.37,77676.4,0.01,-0.00212,0.0,0.27805]
[1777272749568,68.37,77672.81,0.01,-0.00213,0.0,0.27904]
[1777272754604,68.37,77669.64,0.01,-0.00213,0.0,0.27908]
[1777272759638,68.37,77664.0,0.01,-0.00214,0.0,0.28065]
[1777272764675,68.37,77669.48,0.01,-0.00213,0.0,0.27913]
[1777272769708,68.37,77675.09,0.01,-0.00212,0.0,0.27758]
[1777272774747,68.37,77675.82,0.01,-0.00211,0.0,0.27738]
[1777272779781,68.37,77675.57,0.01,-0.00212,0.0,0.27745]
[1777272784816,68.37,77676.89,0.01,-0.00211,0.0,0.27708]
[1777272790858,68.37,77686.93,0.01,-0.00209,0.0,0.27433]
[1777272795893,68.37,77685.78,0.01,-0.00209,0.0,0.27464]
[1777272801935,68.37,77684.23,0.01,-0.00209,0.0,0.27507]
[1777272806970,68.37,77703.63,0.01,-0.00205,0.0,0.26981]
[1777272812009,68.37,77706.92,0.01,-0.00204,0.0,0.26811]
[1777272817042,68.37,77716.54,0.01,-0.00201,0.0,0.26555]
[1777272822077,68.37,77727.47,0.01,-0.00199,0.0,0.26267]
[1777272827112,68.37,77728.89,0.01,-0.00199,0.0,0.26229]
[1777272832146,68.37,77726.3,0.01,-0.00199,0.0,0.26297]
[1777272837181,68.37,77727.91,0.01,-0.00199,0.0,0.26255]
[1777272842217,68.37,77731.36,0.01,-0.00198,0.0,0.26165]
[1777272848259,68.37,77732.09,0.01,-0.00198,0.0,0.26146]
[1777272853297,68.37,77726.87,0.01,-0.00199,0.0,0.26282]
[1777272858332,68.37,77731.02,0.01,-0.00198,0.0,0.26174]
[1777272863366,68.37,77733.21,0.01,-0.00198,0.0,0.26116]
[1777272868404,68.37,77736.97,0.01,-0.00197,0.0,0.26018]
[1777272873437,68.37,77731.04,0.01,-0.00198,0.0,0.26093]
[1777272878479,68.37,77730.88,0.01,-0.00198,0.0,0.26097]
[1777272883932,68.37,77727.73,0.01,-0.00198,0.0,0.2618]
[1777272889553,68.37,77722.25,0.01,-0.002,0.0,0.26324]
[1777272894587,68.37,77721.85,0.01,-0.002,0.0,0.26334]
[1777272899622,68.37,77721.91,0.01,-0.002,0.0,0.26333]
[1777272904658,68.37,77720.24,0.01,-0.002,0.0,0.26377]
[1777272909693,68.37,77720.31,0.01,-0.002,0.0,0.26375]
[1777272914728,68.37,77723.69,0.01,-0.00199,0.0,0.26286]
[1777272919763,68.37,77728.04,0.01,-0.00198,0.0,0.26172]
[1777272924797,68.37,77730.84,0.01,-0.00198,0.0,0.26098]
[1777272934282,68.37,77736.5,0.01,-0.00196,0.0,0.25872]
[1777272939905,68.37,77738.78,0.01,-0.00195,0.0,0.25813]
[1777272944938,68.37,77746.28,0.01,-0.00194,0.0,0.25619]
[1777272949973,68.37,77740.77,0.01,-0.00195,0.0,0.25761]
[1777272955012,68.37,77730.66,0.01,-0.00197,0.0,0.26023]
[1777272960046,68.37,77721.02,0.01,-0.00199,0.0,0.26276]
[1777272965080,68.37,77720.4,0.01,-0.00199,0.0,0.26292]
[1777272970114,68.37,77719.32,0.01,-0.002,0.0,0.2632]
[1777272975149,68.37,77722.66,0.01,-0.00199,0.0,0.26233]
[1777272980182,68.37,77720.82,0.01,-0.00199,0.0,0.26281]
[1777272985218,68.37,77721.77,0.01,-0.00199,0.0,0.26256]
[1777272990255,68.37,77720.38,0.01,-0.00199,0.0,0.26293]
[1777272995300,68.37,77723.67,0.01,-0.00198,0.0,0.26126]
[1777273000324,68.37,77725.03,0.01,-0.00198,0.0,0.26091]
[1777273005358,68.37,77724.22,0.01,-0.00198,0.0,0.26112]
[1777273010393,68.37,77722.72,0.01,-0.00198,0.0,0.26151]
[1777273015428,68.37,77719.32,0.01,-0.00199,0.0,0.2624]
[1777273020465,68.37,77719.77,0.01,-0.00199,0.0,0.26228]
[1777273025498,68.37,77720.09,0.01,-0.00199,0.0,0.2622]
[1777273033555,68.37,77718.99,0.01,-0.00199,0.0,0.26249]
[1777273038589,68.37,77719.06,0.01,-0.00199,0.0,0.26247]
[1777273043624,68.37,77720.58,0.01,-0.00199,0.0,0.26207]
[1777273049666,68.37,77720.2,0.01,-0.00199,0.0,0.26217]
[1777273054701,68.37,77718.55,0.01,-0.00199,0.0,0.2618]
[1777273060166,68.37,77717.81,0.01,-0.00199,0.0,0.262]
[1777273065779,68.37,77717.79,0.01,-0.00199,0.0,0.262]
[1777273072828,68.37,77716.73,0.01,-0.00199,0.0,0.26228]
[1777273077862,68.37,77715.58,0.01,-0.00199,0.0,0.26258]
[1777273082897,68.37,77707.94,0.01,-0.00201,0.0,0.2646]
[1777273087933,68.37,77710.4,0.01,-0.002,0.0,0.26395]
[1777273095989,68.37,77710.83,0.01,-0.002,0.0,0.26383]
[1777273101027,68.37,77712.11,0.01,-0.002,0.0,0.26349]
[1777273106060,68.37,77713.2,0.01,-0.002,0.0,0.26321]
[1777273111094,68.37,77712.8,0.01,-0.00199,0.0,0.26251]
[1777273116129,68.37,77712.94,0.01,-0.00199,0.0,0.26247]
[1777273121164,68.37,77712.55,0.01,-0.00199,0.0,0.26257]
[1777273127206,68.37,77712.93,0.01,-0.00199,0.0,0.26248]
[1777273132241,68.37,77708.83,0.01,-0.002,0.0,0.26355]
[1777273137276,68.37,77708.43,0.01,-0.002,0.0,0.26366]
[1777273143319,68.37,77713.22,0.01,-0.00199,0.0,0.2624]
[1777273149360,68.37,77713.46,0.01,-0.00199,0.0,0.26234]
[1777273154396,68.37,77713.7,0.01,-0.00199,0.0,0.26227]
[1777273159430,68.37,77715.05,0.01,-0.00199,0.0,0.26192]
[1777273164466,68.37,77720.02,0.01,-0.00198,0.0,0.26062]
[1777273170509,68.37,77721.7,0.01,-0.00197,0.0,0.26018]
[1777273176552,68.37,77724.24,0.01,-0.00196,0.0,0.25872]
[1777273181585,68.37,77727.81,0.01,-0.00195,0.0,0.2578]
[1777273186620,68.37,77727.39,0.01,-0.00196,0.0,0.25791]
[1777273191658,68.37,77725.38,0.01,-0.00196,0.0,0.25843]
[1777273196692,68.37,77715.33,0.01,-0.00198,0.0,0.26104]
[1777273201728,68.37,77698.58,0.01,-0.00202,0.0,0.26546]
[1777273206761,68.37,77692.87,0.01,-0.00203,0.0,0.26698]
[1777273211796,68.37,77676.99,0.01,-0.00207,0.0,0.27125]
[1777273216834,68.37,77687.16,0.01,-0.00205,0.0,0.26851]
[1777273221868,68.37,77681.6,0.01,-0.00206,0.0,0.27]
[1777273226901,68.37,77681.66,0.01,-0.00206,0.0,0.26999]
[1777273231936,68.37,77679.56,0.01,-0.00206,0.0,0.26973]
[1777273236973,68.37,77680.85,0.01,-0.00205,0.0,0.26938]
[1777273242007,68.37,77689.33,0.01,-0.00203,0.0,0.26711]
[1777273247043,68.37,77682.92,0.01,-0.00205,0.0,0.26883]
[1777273252087,68.37,77680.45,0.01,-0.00205,0.0,0.26949]
[1777273257123,68.37,77680.46,0.01,-0.00205,0.0,0.26949]
[1777273262161,68.37,77691.26,0.01,-0.00203,0.0,0.26659]
[1777273267197,68.37,77701.61,0.01,-0.00201,0.0,0.26385]
[1777273272228,68.37,77704.37,0.01,-0.002,0.0,0.26312]
[1777273277263,68.37,77704.92,0.01,-0.002,0.0,0.26297]
[1777273282298,68.37,77705.81,0.01,-0.002,0.0,0.26274]
[1777273288340,68.37,77703.03,0.01,-0.002,0.0,0.26347]
[1777273296396,68.37,77703.73,0.01,-0.002,0.0,0.26248]
[1777273305459,68.37,77705.78,0.01,-0.00199,0.0,0.26194]
[1777273310925,68.37,77710.71,0.01,-0.00198,0.0,0.26065]
[1777273316535,68.37,77707.72,0.01,-0.00199,0.0,0.26143]
[1777273321570,68.37,77708.47,0.01,-0.00199,0.0,0.26124]
[1777273326606,68.37,77716.76,0.01,-0.00197,0.0,0.25907]
[1777273331640,68.37,77722.34,0.01,-0.00195,0.0,0.25763]
[1777273336676,68.37,77714.7,0.01,-0.00197,0.0,0.25961]
[1777273341711,68.37,77721.06,0.01,-0.00196,0.0,0.25796]
[1777273346746,68.37,77721.01,0.01,-0.00196,0.0,0.25797]
[1777273351781,68.37,77719.28,0.01,-0.00196,0.0,0.25763]
[1777273356816,68.37,77715.89,0.01,-0.00196,0.0,0.2585]
[1777273361851,68.37,77704.89,0.01,-0.00199,0.0,0.26137]
[1777273362859,68.37,77678.21,0.01,-0.00205,0.0,0.26845]
[1777273367893,68.37,77667.44,0.01,-0.00207,0.0,0.27136]
[1777273372929,68.37,77679.98,0.01,-0.00204,0.0,0.26798]
[1777273377964,68.37,77697.75,0.01,-0.002,0.0,0.26325]
[1777273382999,68.37,77705.57,0.01,-0.00199,0.0,0.2612]
[1777273388034,68.37,77702.44,0.01,-0.00199,0.0,0.26202]
[1777273393071,68.37,77696.95,0.01,-0.002,0.0,0.26346]
[1777273398107,68.37,77696.77,0.01,-0.00201,0.0,0.26351]
[1777273403142,68.37,77704.91,0.01,-0.00199,0.0,0.26137]
[1777273408180,68.37,77716.69,0.01,-0.00196,0.0,0.2583]
[1777273413211,68.37,77726.78,0.01,-0.00193,0.0,0.2549]
[1777273418248,68.37,77730.48,0.01,-0.00193,0.0,0.25396]
[1777273423291,68.37,77735.77,0.01,-0.00191,0.0,0.25261]
[1777273428326,68.37,77735.79,0.01,-0.00191,0.0,0.2526]
[1777273433361,68.37,77741.17,0.01,-0.0019,0.0,0.25124]
[1777273438409,68.37,77739.87,0.01,-0.0019,0.0,0.25157]
[1777273443446,68.37,77729.99,0.01,-0.00193,0.0,0.25408]
[1777273448479,68.37,77715.46,0.01,-0.00196,0.0,0.25782]
[1777273453518,68.37,77718.99,0.01,-0.00195,0.0,0.25691]
[1777273458553,68.37,77724.44,0.01,-0.00194,0.0,0.2555]
[1777273463588,68.37,77727.1,0.01,-0.00193,0.0,0.25482]
[1777273468622,68.37,77722.15,0.01,-0.00194,0.0,0.25609]
[1777273473658,68.37,77714.66,0.01,-0.00195,0.0,0.25723]
[1777273478691,68.37,77707.52,0.01,-0.00197,0.0,0.25909]
[1777273483728,68.37,77707.02,0.01,-0.00197,0.0,0.25922]
[1777273488762,68.37,77707.08,0.01,-0.00197,0.0,0.2592]
[1777273493797,68.37,77706.01,0.01,-0.00197,0.0,0.25948]
[1777273497828,68.37,77675.29,0.01,-0.00204,0.0,0.2676]
[1777273502864,68.37,77674.68,0.01,-0.00204,0.0,0.26776]
[1777273507898,68.37,77664.78,0.01,-0.00207,0.0,0.27043]
[1777273512934,68.37,77660.52,0.01,-0.00208,0.0,0.27158]
[1777273517969,68.37,77647.86,0.01,-0.0021,0.0,0.27504]
[1777273523004,68.37,77643.44,0.01,-0.00212,0.0,0.27625]
[1777273528039,68.37,77641.3,0.01,-0.00212,0.0,0.27684]
[1777273533077,68.37,77625.74,0.01,-0.00215,0.0,0.28032]
[1777273538110,68.37,77628.44,0.01,-0.00214,0.0,0.27957]
[1777273543145,68.37,77618.67,0.01,-0.00217,0.0,0.2823]
[1777273548179,68.37,77614.14,0.01,-0.00218,0.0,0.28357]
[1777273553218,68.37,77605.21,0.01,-0.0022,0.0,0.2861]
[1777273558253,68.37,77604.52,0.01,-0.0022,0.0,0.2863]
[1777273563287,68.37,77598.71,0.01,-0.00222,0.0,0.28796]
[1777273568323,68.37,77589.21,0.01,-0.00224,0.0,0.29069]
[1777273573358,68.37,77574.75,0.01,-0.00228,0.0,0.29488]
[1777273578394,68.37,77583.98,0.01,-0.00225,0.0,0.2922]
[1777273583428,68.37,77582.54,0.01,-0.00226,0.0,0.29262]
[1777273585442,68.37,77603.18,0.01,-0.00221,0.0,0.28668]
[1777273591489,68.37,77614.52,0.01,-0.00217,0.0,0.28261]
[1777273596524,68.37,77623.24,0.01,-0.00215,0.0,0.28017]
[1777273601560,68.37,77616.34,0.01,-0.00217,0.0,0.2821]
[1777273606594,68.37,77617.35,0.01,-0.00216,0.0,0.28182]
[1777273611631,68.37,77621.39,0.01,-0.00216,0.0,0.28068]
[1777273616665,68.37,77622.02,0.01,-0.00215,0.0,0.28051]
[1777273621703,68.37,77622.86,0.01,-0.00215,0.0,0.28027]
[1777273626749,68.37,77626.37,0.01,-0.00214,0.0,0.2793]
[1777273633199,68.37,77629.41,0.01,-0.00214,0.0,0.27845]
[1777273638828,68.37,77629.56,0.01,-0.00214,0.0,0.27841]
[1777273643864,68.37,77623.54,0.01,-0.00215,0.0,0.28008]
[1777273648899,68.37,77605.51,0.01,-0.00219,0.0,0.28516]
[1777273653934,68.37,77602.12,0.01,-0.0022,0.0,0.28526]
[1777273658970,68.37,77600.41,0.01,-0.0022,0.0,0.28574]
[1777273664004,68.37,77602.02,0.01,-0.0022,0.0,0.28529]
[1777273669039,68.37,77603.03,0.01,-0.00219,0.0,0.285]
[1777273674075,68.37,77610.14,0.01,-0.00218,0.0,0.28299]
[1777273679109,68.37,77611.15,0.01,-0.00217,0.0,0.28271]
[1777273684148,68.37,77604.09,0.01,-0.00219,0.0,0.2847]
[1777273689179,68.37,77601.96,0.01,-0.0022,0.0,0.2853]
[1777273694218,68.37,77600.23,0.01,-0.0022,0.0,0.28579]
[1777273699250,68.37,77596.67,0.01,-0.00221,0.0,0.28681]
[1777273704287,68.37,77591.91,0.01,-0.00222,0.0,0.28817]
[1777273709321,68.37,77591.27,0.01,-0.00222,0.0,0.28835]
[1777273714356,68.37,77592.37,0.01,-0.00221,0.0,0.28717]
[1777273720397,68.37,77584.84,0.01,-0.00223,0.0,0.28933]
[1777273725432,68.37,77592.31,0.01,-0.00221,0.0,0.28719]
[1777273730469,68.37,77585.78,0.01,-0.00223,0.0,0.28906]
[1777273735507,68.37,77584.58,0.01,-0.00223,0.0,0.2894]
[1777273740539,68.37,77573.83,0.01,-0.00226,0.0,0.29251]
[1777273745574,68.37,77557.57,0.01,-0.0023,0.0,0.29726]
[1777273750609,68.37,77560.72,0.01,-0.00229,0.0,0.29634]
[1777273755644,68.37,77560.72,0.01,-0.00229,0.0,0.29634]
[1777273761096,68.37,77575.19,0.01,-0.00226,0.0,0.29211]
[1777273766722,68.37,77578.38,0.01,-0.00225,0.0,0.29119]
[1777273771757,68.37,77582.3,0.01,-0.00223,0.0,0.28919]
[1777273776792,68.37,77582.09,0.01,-0.00223,0.0,0.28925]
[1777273781827,68.37,77581.69,0.01,-0.00223,0.0,0.28936]
[1777273786861,68.37,77587.83,0.01,-0.00222,0.0,0.2876]
[1777273791896,68.37,77588.96,0.01,-0.00221,0.0,0.28728]
[1777273796932,68.37,77591.63,0.01,-0.00221,0.0,0.28652]
[1777273799952,68.37,77609.71,0.01,-0.00216,0.0,0.2814]
[1777273804987,68.37,77601.05,0.01,-0.00218,0.0,0.28384]
[1777273810028,68.37,77599.46,0.01,-0.00219,0.0,0.28429]
[1777273815057,68.37,77599.93,0.01,-0.00219,0.0,0.28416]
[1777273820092,68.37,77599.81,0.01,-0.00219,0.0,0.28419]
[1777273825127,68.37,77598.35,0.01,-0.00219,0.0,0.2846]
[1777273831170,68.37,77605.51,0.01,-0.00217,0.0,0.28173]
[1777273836206,68.37,77591.19,0.01,-0.0022,0.0,0.28578]
[1777273841240,68.37,77593.79,0.01,-0.0022,0.0,0.28504]
[1777273846276,68.37,77595.3,0.01,-0.00219,0.0,0.28461]
[1777273852316,68.37,77597.83,0.01,-0.00219,0.0,0.28389]
[1777273857351,68.37,77593.34,0.01,-0.0022,0.0,0.28516]
[1777273862386,68.37,77596.67,0.01,-0.00219,0.0,0.28422]
[1777273867424,68.37,77584.81,0.01,-0.00222,0.0,0.2876]
[1777273872457,68.37,77582.82,0.01,-0.00222,0.0,0.28817]
[1777273877492,68.37,77581.95,0.01,-0.00223,0.0,0.28842]
[1777273882529,68.37,77582.03,0.01,-0.00223,0.0,0.28839]
[1777273888571,68.37,77582.5,0.01,-0.00222,0.0,0.28826]
[1777273893613,68.37,77569.05,0.01,-0.00225,0.0,0.29126]
[1777273898657,68.37,77569.67,0.01,-0.00225,0.0,0.29108]
[1777273903696,68.37,77575.99,0.01,-0.00223,0.0,0.28926]
[1777273908731,68.37,77575.33,0.01,-0.00224,0.0,0.28945]
[1777273913766,68.37,77577.3,0.01,-0.00223,0.0,0.28888]
[1777273918801,68.37,77576.96,0.01,-0.00223,0.0,0.28898]
[1777273923837,68.37,77577.66,0.01,-0.00223,0.0,0.28878]
[1777273928870,68.37,77576.67,0.01,-0.00223,0.0,0.28906]
[1777273933906,68.37,77584.28,0.01,-0.00221,0.0,0.28688]
[1777273939947,68.37,77583.28,0.01,-0.00222,0.0,0.28717]
[1777273944982,68.37,77588.13,0.01,-0.0022,0.0,0.28578]
[1777273950024,68.37,77596.3,0.01,-0.00218,0.0,0.28346]
[1777273955072,68.37,77605.26,0.01,-0.00216,0.0,0.28009]
[1777273960105,68.37,77601.97,0.01,-0.00216,0.0,0.28101]
[1777273965139,68.37,77602.33,0.01,-0.00216,0.0,0.28091]
[1777273970176,68.37,77601.61,0.01,-0.00216,0.0,0.28111]
[1777273978230,68.37,77602.99,0.01,-0.00216,0.0,0.28073]
[1777273983266,68.37,77601.11,0.01,-0.00217,0.0,0.28125]
[1777273989307,68.37,77604.32,0.01,-0.00216,0.0,0.28035]
[1777273994342,68.37,77603.29,0.01,-0.00216,0.0,0.28064]
[1777273999378,68.37,77603.43,0.01,-0.00216,0.0,0.2806]
[1777274005419,68.37,77603.33,0.01,-0.00216,0.0,0.28063]
[1777274010455,68.37,77604.33,0.01,-0.00216,0.0,0.28035]
[1777274015489,68.37,77605.63,0.01,-0.00215,0.0,0.27914]
[1777274020525,68.37,77610.2,0.01,-0.00214,0.0,0.27786]
[1777274025559,68.37,77613.76,0.01,-0.00213,0.0,0.27688]
[1777274030594,68.37,77616.56,0.01,-0.00212,0.0,0.2761]
[1777274035630,68.37,77618.6,0.01,-0.00212,0.0,0.27554]
[1777274041671,68.37,77623.84,0.01,-0.0021,0.0,0.2741]
[1777274046706,68.37,77634.28,0.01,-0.00208,0.0,0.27125]
[1777274051742,68.37,77638.25,0.01,-0.00207,0.0,0.27017]
[1777274056777,68.37,77637.88,0.01,-0.00207,0.0,0.27027]
[1777274061813,68.37,77638.03,0.01,-0.00207,0.0,0.27023]
[1777274066848,68.37,77637.2,0.01,-0.00207,0.0,0.27045]
[1777274071882,68.37,77637.31,0.01,-0.00207,0.0,0.26959]
[1777274076917,68.37,77642.42,0.01,-0.00206,0.0,0.26821]
[1777274081952,68.37,77645.17,0.01,-0.00205,0.0,0.26747]
[1777274086987,68.37,77643.56,0.01,-0.00205,0.0,0.26791]
[1777274092024,68.37,77648.96,0.01,-0.00204,0.0,0.26646]
[1777274097058,68.37,77651.06,0.01,-0.00204,0.0,0.2659]
[1777274102093,68.37,77653.11,0.01,-0.00203,0.0,0.26535]
[1777274107129,68.37,77650.43,0.01,-0.00204,0.0,0.26606]
[1777274112163,68.37,77650.69,0.01,-0.00204,0.0,0.266]
[1777274118207,68.37,77650.46,0.01,-0.00204,0.0,0.26606]
[1777274123635,68.37,77629.41,0.01,-0.00209,0.0,0.27174]
[1777274126264,68.37,77648.75,0.01,-0.00204,0.0,0.26651]
[1777274131298,68.37,77652.1,0.01,-0.00203,0.0,0.2648]
[1777274136335,68.37,77653.92,0.01,-0.00202,0.0,0.26432]
[1777274141369,68.37,77664.03,0.01,-0.002,0.0,0.26164]
[1777274146404,68.37,77662.44,0.01,-0.002,0.0,0.26206]
[1777274151440,68.37,77660.68,0.01,-0.00201,0.0,0.26252]
[1777274156474,68.37,77659.74,0.01,-0.00201,0.0,0.26277]
[1777274161509,68.37,77659.2,0.01,-0.00201,0.0,0.26292]
[1777274166544,68.37,77662.08,0.01,-0.002,0.0,0.26215]
[1777274171579,68.37,77655.54,0.01,-0.00202,0.0,0.26389]
[1777274175608,68.37,77636.43,0.01,-0.00206,0.0,0.269]
[1777274180642,68.37,77634.3,0.01,-0.00207,0.0,0.26958]
[1777274185681,68.37,77644.7,0.01,-0.00204,0.0,0.26678]
[1777274190713,68.37,77663.02,0.01,-0.002,0.0,0.26191]
[1777274195749,68.37,77663.04,0.01,-0.002,0.0,0.26109]
[1777274200783,68.37,77663.71,0.01,-0.00199,0.0,0.26092]
[1777274205819,68.37,77663.65,0.01,-0.00199,0.0,0.26093]
[1777274210853,68.37,77661.15,0.01,-0.002,0.0,0.26159]
[1777274215888,68.37,77661.07,0.01,-0.002,0.0,0.26161]
[1777274220924,68.37,77658.82,0.01,-0.00201,0.0,0.2622]
[1777274225959,68.37,77651.95,0.01,-0.00202,0.0,0.26402]
[1777274230994,68.37,77647.25,0.01,-0.00203,0.0,0.26528]
[1777274236029,68.37,77648.1,0.01,-0.00203,0.0,0.26505]
[1777274241063,68.37,77650.42,0.01,-0.00202,0.0,0.26443]
[1777274246098,68.37,77651.04,0.01,-0.00202,0.0,0.26427]
[1777274251134,68.37,77644.19,0.01,-0.00203,0.0,0.26527]
[1777274254559,68.37,77620.18,0.01,-0.00209,0.0,0.27175]
[1777274260196,68.37,77621.79,0.01,-0.00208,0.0,0.27131]
[1777274265232,68.37,77615.36,0.01,-0.0021,0.0,0.27307]
[1777274270266,68.37,77614.26,0.01,-0.0021,0.0,0.27337]
[1777274275301,68.37,77624.73,0.01,-0.00208,0.0,0.27052]
[1777274280337,68.37,77624.29,0.01,-0.00208,0.0,0.27063]
[1777274285373,68.37,77625.75,0.01,-0.00208,0.0,0.27024]
[1777274290408,68.37,77616.98,0.01,-0.0021,0.0,0.27263]
[1777274295442,68.37,77616.1,0.01,-0.0021,0.0,0.27287]
[1777274300477,68.37,77610.43,0.01,-0.00211,0.0,0.27442]
[1777274305512,68.37,77608.64,0.01,-0.00212,0.0,0.27492]
[1777274310548,68.37,77594.63,0.01,-0.00215,0.0,0.2788]
[1777274315582,68.37,77571.1,0.01,-0.0022,0.0,0.28457]
[1777274320619,68.37,77561.83,0.01,-0.00222,0.0,0.28722]
[1777274325653,68.37,77563.08,0.01,-0.00222,0.0,0.28686]
[1777274330687,68.37,77566.98,0.01,-0.00221,0.0,0.28574]
[1777274335722,68.37,77573.79,0.01,-0.00219,0.0,0.28381]
[1777274340758,68.37,77576.34,0.01,-0.00219,0.0,0.28308]
[1777274345793,68.37,77584.4,0.01,-0.00217,0.0,0.28081]
[1777274350828,68.37,77590.44,0.01,-0.00215,0.0,0.27912]
[1777274354856,68.37,77609.18,0.01,-0.00211,0.0,0.27393]
[1777274359891,68.37,77630.45,0.01,-0.00206,0.0,0.26814]
[1777274364926,68.37,77633.87,0.01,-0.00205,0.0,0.26722]
[1777274369960,68.37,77633.56,0.01,-0.00205,0.0,0.2673]
[1777274371978,68.37,77647.31,0.01,-0.00201,0.0,0.26281]
[1777274377012,68.37,77651.37,0.01,-0.002,0.0,0.26174]
[1777274382047,68.37,77655.02,0.01,-0.002,0.0,0.26078]
[1777274385068,68.37,77682.11,0.01,-0.00194,0.0,0.25373]
[1777274390104,68.37,77681.0,0.01,-0.00194,0.0,0.25402]
[1777274395138,68.37,77677.65,0.01,-0.00195,0.0,0.25488]
[1777274400175,68.37,77676.0,0.01,-0.00195,0.0,0.25531]
[1777274405629,68.37,77672.02,0.01,-0.00196,0.0,0.25634]
[1777274412258,68.37,77671.7,0.01,-0.00196,0.0,0.25642]
[1777274417293,68.37,77655.89,0.01,-0.00199,0.0,0.26055]
[1777274422329,68.37,77657.73,0.01,-0.00199,0.0,0.26006]
[1777274427362,68.37,77643.31,0.01,-0.00202,0.0,0.26387]
[1777274432401,68.37,77644.85,0.01,-0.00201,0.0,0.26265]
[1777274437438,68.37,77647.89,0.01,-0.00201,0.0,0.26185]
[1777274442472,68.37,77650.45,0.01,-0.002,0.0,0.26117]
[1777274447506,68.37,77654.81,0.01,-0.00199,0.0,0.26002]
[1777274452542,68.37,77655.62,0.01,-0.00199,0.0,0.25981]
[1777274457578,68.37,77657.5,0.01,-0.00198,0.0,0.25932]
[1777274462610,68.37,77661.57,0.01,-0.00198,0.0,0.25825]
[1777274467648,68.37,77661.77,0.01,-0.00197,0.0,0.2582]
[1777274472710,68.37,77661.02,0.01,-0.00198,0.0,0.2584]
[1777274477717,68.37,77674.32,0.01,-0.00195,0.0,0.25495]
[1777274480739,68.37,77695.16,0.01,-0.0019,0.0,0.24962]
[1777274486190,68.37,77707.97,0.01,-0.00187,0.0,0.2464]
[1777274491820,68.37,77712.94,0.01,-0.00186,0.0,0.24438]
[1777274496854,68.37,77706.51,0.01,-0.00187,0.0,0.24599]
[1777274501889,68.37,77708.04,0.01,-0.00187,0.0,0.2456]
[1777274506925,68.37,77721.41,0.01,-0.00184,0.0,0.24229]
[1777274511960,68.37,77721.54,0.01,-0.00184,0.0,0.24225]
[1777274516996,68.37,77721.92,0.01,-0.00184,0.0,0.24216]
[1777274522032,68.37,77726.78,0.01,-0.00183,0.0,0.24097]
[1777274527067,68.37,77728.95,0.01,-0.00182,0.0,0.24043]
[1777274532101,68.37,77726.21,0.01,-0.00183,0.0,0.24111]
[1777274537142,68.37,77730.21,0.01,-0.00182,0.0,0.24013]
[1777274542177,68.37,77732.82,0.01,-0.00182,0.0,0.23949]
[1777274547213,68.37,77733.25,0.01,-0.00182,0.0,0.23938]
[1777274552248,68.37,77733.42,0.01,-0.00181,0.0,0.23858]
[1777274557285,68.37,77733.81,0.01,-0.00181,0.0,0.23849]
[1777274562318,68.37,77727.01,0.01,-0.00182,0.0,0.24015]
[1777274570376,68.37,77721.13,0.01,-0.00184,0.0,0.24159]
[1777274575410,68.37,77727.69,0.01,-0.00182,0.0,0.23998]
[1777274580446,68.37,77718.98,0.01,-0.00184,0.0,0.24212]
[1777274585481,68.37,77707.9,0.01,-0.00186,0.0,0.24487]
[1777274590515,68.37,77708.73,0.01,-0.00186,0.0,0.24466]
[1777274595561,68.37,77714.98,0.01,-0.00185,0.0,0.24311]
[1777274600587,68.37,77715.74,0.01,-0.00185,0.0,0.24292]
[1777274605623,68.37,77717.09,0.01,-0.00184,0.0,0.24259]
[1777274610657,68.37,77717.13,0.01,-0.00184,0.0,0.24258]
[1777274615693,68.37,77715.85,0.01,-0.00184,0.0,0.24213]
[1777274620727,68.37,77714.11,0.01,-0.00184,0.0,0.24256]
[1777274625763,68.37,77715.96,0.01,-0.00184,0.0,0.2421]
[1777274630798,68.37,77715.55,0.01,-0.00184,0.0,0.2422]
[1777274635834,68.37,77715.54,0.01,-0.00184,0.0,0.2422]
[1777274640871,68.37,77714.7,0.01,-0.00184,0.0,0.24241]
[1777274645906,68.37,77708.98,0.01,-0.00185,0.0,0.24383]
[1777274650940,68.37,77707.11,0.01,-0.00186,0.0,0.24429]
[1777274655976,68.37,77705.4,0.01,-0.00186,0.0,0.24472]
[1777274661014,68.37,77708.35,0.01,-0.00186,0.0,0.24398]
[1777274666048,68.37,77709.81,0.01,-0.00185,0.0,0.24362]
[1777274671084,68.37,77711.07,0.01,-0.00184,0.0,0.24254]
[1777274677125,68.37,77707.12,0.01,-0.00185,0.0,0.24352]
[1777274682161,68.37,77706.91,0.01,-0.00185,0.0,0.24357]
[1777274687198,68.37,77701.3,0.01,-0.00187,0.0,0.24497]
[1777274692232,68.37,77702.26,0.01,-0.00186,0.0,0.24473]
[1777274697267,68.37,77700.54,0.01,-0.00187,0.0,0.24516]
[1777274702301,68.37,77700.36,0.01,-0.00187,0.0,0.2452]
[1777274707339,68.37,77695.18,0.01,-0.00188,0.0,0.2465]
[1777274712373,68.37,77692.44,0.01,-0.00188,0.0,0.24718]
[1777274717407,68.37,77685.81,0.01,-0.0019,0.0,0.24886]
[1777274722441,68.37,77674.77,0.01,-0.00192,0.0,0.25166]
[1777274727476,68.37,77672.15,0.01,-0.00193,0.0,0.25233]
[1777274732512,68.37,77669.81,0.01,-0.00193,0.0,0.25214]
[1777274737546,68.37,77667.46,0.01,-0.00193,0.0,0.25274]
[1777274743588,68.37,77670.39,0.01,-0.00193,0.0,0.25199]
[1777274749075,68.37,77671.81,0.01,-0.00192,0.0,0.25163]
[1777274755672,68.37,77675.78,0.01,-0.00191,0.0,0.25062]
[1777274761164,68.37,77678.58,0.01,-0.00191,0.0,0.2499]
[1777274766750,68.37,77687.93,0.01,-0.00189,0.0,0.24754]
[1777274771785,68.37,77699.34,0.01,-0.00186,0.0,0.24468]
[1777274776821,68.37,77700.14,0.01,-0.00186,0.0,0.24448]
[1777274781855,68.37,77702.53,0.01,-0.00186,0.0,0.24389]
[1777274786890,68.37,77704.08,0.01,-0.00185,0.0,0.2435]
[1777274791926,68.37,77707.43,0.01,-0.00184,0.0,0.24191]
[1777274796960,68.37,77710.3,0.01,-0.00184,0.0,0.2412]
[1777274801996,68.37,77706.63,0.01,-0.00184,0.0,0.24211]
[1777274807031,68.37,77711.54,0.01,-0.00183,0.0,0.2409]
[1777274812066,68.37,77712.15,0.01,-0.00183,0.0,0.24075]
[1777274817104,68.37,77714.42,0.01,-0.00183,0.0,0.24019]
[1777274822137,68.37,77706.5,0.01,-0.00184,0.0,0.24214]
[1777274827173,68.37,77690.26,0.01,-0.00188,0.0,0.24618]
[1777274832207,68.37,77677.0,0.01,-0.00191,0.0,0.24952]
[1777274837243,68.37,77672.06,0.01,-0.00192,0.0,0.25077]
[1777274842280,68.37,77672.79,0.01,-0.00191,0.0,0.25059]
[1777274847318,68.37,77661.96,0.01,-0.00194,0.0,0.25336]
[1777274852351,68.37,77662.73,0.01,-0.00193,0.0,0.25237]
[1777274857386,68.37,77655.35,0.01,-0.00195,0.0,0.25427]
[1777274862421,68.37,77656.09,0.01,-0.00195,0.0,0.25408]
[1777274867457,68.37,77663.54,0.01,-0.00193,0.0,0.25216]
[1777274872492,68.37,77664.22,0.01,-0.00193,0.0,0.25199]
[1777274878533,68.37,77672.33,0.01,-0.00191,0.0,0.24992]
[1777274883568,68.37,77665.17,0.01,-0.00193,0.0,0.25174]
[1777274888603,68.37,77664.69,0.01,-0.00193,0.0,0.25187]
[1777274893639,68.37,77664.51,0.01,-0.00193,0.0,0.25191]
[1777274898676,68.37,77666.18,0.01,-0.00192,0.0,0.25149]
[1777274903710,68.37,77671.9,0.01,-0.00191,0.0,0.25003]
[1777274908750,68.37,77676.12,0.01,-0.0019,0.0,0.24896]
[1777274913786,68.37,77680.77,0.01,-0.00189,0.0,0.247]
[1777274918820,68.37,77675.62,0.01,-0.0019,0.0,0.2483]
[1777274923857,68.37,77674.99,0.01,-0.0019,0.0,0.24846]
[1777274928890,68.37,77673.78,0.01,-0.0019,0.0,0.24877]
[1777274933925,68.37,77675.22,0.01,-0.0019,0.0,0.2484]
[1777274938960,68.37,77682.31,0.01,-0.00188,0.0,0.24662]
[1777274944448,68.37,77681.96,0.01,-0.00188,0.0,0.2467]
[1777274950037,68.37,77687.98,0.01,-0.00187,0.0,0.2452]
[1777274955073,68.37,77683.41,0.01,-0.00188,0.0,0.24634]
[1777274961115,68.37,77682.28,0.01,-0.00188,0.0,0.24662]
[1777274966150,68.37,77677.49,0.01,-0.00189,0.0,0.24783]
[1777274971184,68.37,77677.03,0.01,-0.00189,0.0,0.24716]
[1777274976219,68.37,77677.39,0.01,-0.00189,0.0,0.24707]
[1777274981254,68.37,77677.37,0.01,-0.00189,0.0,0.24708]
[1777274986290,68.37,77677.9,0.01,-0.00189,0.0,0.24694]
[1777274991325,68.37,77676.96,0.01,-0.00189,0.0,0.24718]
[1777274996359,68.37,77677.43,0.01,-0.00189,0.0,0.24706]
[1777275001395,68.37,77677.09,0.01,-0.00189,0.0,0.24715]
[1777275006429,68.37,77664.87,0.01,-0.00191,0.0,0.25024]
[1777275011465,68.37,77665.62,0.01,-0.00191,0.0,0.25005]
[1777275016499,68.37,77665.89,0.01,-0.00191,0.0,0.24998]
[1777275021540,68.37,77665.89,0.01,-0.00191,0.0,0.24998]
[1777275026570,68.37,77663.19,0.01,-0.00192,0.0,0.25067]
[1777275031606,68.37,77663.65,0.01,-0.00191,0.0,0.24976]
[1777275036641,68.37,77652.31,0.01,-0.00194,0.0,0.25266]
[1777275042683,68.37,77650.79,0.01,-0.00194,0.0,0.25305]
[1777275047718,68.37,77651.18,0.01,-0.00194,0.0,0.25295]
[1777275052753,68.37,77651.64,0.01,-0.00194,0.0,0.25283]
[1777275057787,68.37,77654.12,0.01,-0.00193,0.0,0.2522]
[1777275063836,68.37,77661.09,0.01,-0.00192,0.0,0.25042]
[1777275069872,68.37,77663.85,0.01,-0.00191,0.0,0.24971]
[1777275074910,68.37,77664.97,0.01,-0.00191,0.0,0.24943]
[1777275079941,68.37,77668.0,0.01,-0.0019,0.0,0.24866]
[1777275084976,68.37,77668.95,0.01,-0.0019,0.0,0.24842]
[1777275090014,68.37,77669.42,0.01,-0.0019,0.0,0.2483]
[1777275095499,68.37,77642.66,0.01,-0.00195,0.0,0.25435]
[1777275101090,68.37,77642.66,0.01,-0.00195,0.0,0.25435]
[1777275106125,68.37,77640.23,0.01,-0.00196,0.0,0.25498]
[1777275111161,68.37,77637.2,0.01,-0.00196,0.0,0.25576]
[1777275116197,68.37,77631.38,0.01,-0.00198,0.0,0.25728]
[1777275121231,68.37,77629.3,0.01,-0.00198,0.0,0.25782]
[1777275126266,68.37,77636.13,0.01,-0.00197,0.0,0.25604]
[1777275131301,68.37,77635.92,0.01,-0.00197,0.0,0.2561]
[1777275136338,68.37,77644.18,0.01,-0.00195,0.0,0.25396]
[1777275141371,68.37,77648.34,0.01,-0.00194,0.0,0.25289]
[1777275146407,68.37,77651.97,0.01,-0.00193,0.0,0.25195]
[1777275151443,68.37,77652.55,0.01,-0.00192,0.0,0.25101]
[1777275156476,68.37,77640.86,0.01,-0.00195,0.0,0.25402]
[1777275161512,68.37,77636.31,0.01,-0.00196,0.0,0.25519]
[1777275166546,68.37,77633.03,0.01,-0.00197,0.0,0.25604]
[1777275171582,68.37,77631.27,0.01,-0.00197,0.0,0.2565]
[1777275176617,68.37,77629.34,0.01,-0.00197,0.0,0.25701]
[1777275181653,68.37,77617.19,0.01,-0.002,0.0,0.26019]
[1777275186689,68.37,77613.42,0.01,-0.00201,0.0,0.26119]
[1777275192728,68.37,77612.18,0.01,-0.00201,0.0,0.26152]
[1777275197763,68.37,77610.44,0.01,-0.00202,0.0,0.26198]
[1777275202800,68.37,77610.43,0.01,-0.00202,0.0,0.26198]
[1777275207834,68.37,77610.69,0.01,-0.00202,0.0,0.26191]
[1777275212868,68.37,77609.93,0.01,-0.00201,0.0,0.2613]
[1777275217903,68.37,77609.99,0.01,-0.00201,0.0,0.26128]
[1777275222938,68.37,77611.85,0.01,-0.00201,0.0,0.26079]
[1777275230997,68.37,77612.85,0.01,-0.00201,0.0,0.26052]
[1777275236030,68.37,77606.03,0.01,-0.00202,0.0,0.26233]
[1777275241064,68.37,77604.75,0.01,-0.00202,0.0,0.26267]
[1777275246100,68.37,77603.95,0.01,-0.00203,0.0,0.26288]
[1777275251134,68.37,77620.41,0.01,-0.00199,0.0,0.25853]
[1777275256172,68.37,77621.69,0.01,-0.00199,0.0,0.2582]
[1777275261206,68.37,77621.64,0.01,-0.00199,0.0,0.25821]
[1777275266692,68.37,77616.72,0.01,-0.002,0.0,0.2595]
[1777275272284,68.37,77614.02,0.01,-0.002,0.0,0.2594]
[1777275277321,68.37,77600.6,0.01,-0.00203,0.0,0.26295]
[1777275282354,68.37,77597.51,0.01,-0.00203,0.0,0.26378]
[1777275287390,68.37,77597.84,0.01,-0.00203,0.0,0.26369]
[1777275292424,68.37,77599.84,0.01,-0.00203,0.0,0.26316]
[1777275297460,68.37,77601.75,0.01,-0.00202,0.0,0.26265]
[1777275302494,68.37,77601.89,0.01,-0.00202,0.0,0.26261]
[1777275307531,68.37,77601.61,0.01,-0.00202,0.0,0.26269]
[1777275312567,68.37,77579.74,0.01,-0.00208,0.0,0.26856]
[1777275317610,68.37,77587.14,0.01,-0.00206,0.0,0.26656]
[1777275322644,68.37,77587.63,0.01,-0.00206,0.0,0.26643]
[1777275327678,68.37,77602.27,0.01,-0.00202,0.0,0.26251]
[1777275332717,68.37,77604.0,0.01,-0.00201,0.0,0.26123]
[1777275337753,68.37,77601.14,0.01,-0.00202,0.0,0.26199]
[1777275343795,68.37,77600.49,0.01,-0.00202,0.0,0.26216]
[1777275348829,68.37,77592.97,0.01,-0.00204,0.0,0.26417]
[1777275353865,68.37,77593.27,0.01,-0.00204,0.0,0.26409]
[1777275358901,68.37,77593.36,0.01,-0.00204,0.0,0.26406]
[1777275363934,68.37,77591.36,0.01,-0.00204,0.0,0.2646]
[1777275368969,68.37,77593.02,0.01,-0.00204,0.0,0.26416]
[1777275374005,68.37,77593.59,0.01,-0.00204,0.0,0.264]
[1777275379043,68.37,77602.45,0.01,-0.00202,0.0,0.26164]
[1777275384078,68.37,77600.89,0.01,-0.00202,0.0,0.26206]
[1777275389113,68.37,77599.38,0.01,-0.00202,0.0,0.26246]
[1777275394148,68.37,77612.19,0.01,-0.00199,0.0,0.25826]
[1777275399182,68.37,77617.5,0.01,-0.00198,0.0,0.25687]
[1777275404217,68.37,77613.24,0.01,-0.00199,0.0,0.25798]
[1777275409254,68.37,77602.0,0.01,-0.00201,0.0,0.26094]
[1777275415296,68.37,77602.32,0.01,-0.00201,0.0,0.26086]
[1777275420331,68.37,77599.7,0.01,-0.00202,0.0,0.26155]
[1777275425365,68.37,77596.99,0.01,-0.00202,0.0,0.26227]
[1777275430402,68.37,77615.26,0.01,-0.00198,0.0,0.25745]
[1777275435437,68.37,77614.51,0.01,-0.00198,0.0,0.25765]
[1777275440471,68.37,77611.49,0.01,-0.00199,0.0,0.25844]
[1777275445506,68.37,77602.27,0.01,-0.00201,0.0,0.26087]
[1777275450540,68.37,77605.81,0.01,-0.002,0.0,0.25994]
[1777275455576,68.37,77605.44,0.01,-0.002,0.0,0.25922]
[1777275460611,68.37,77605.07,0.01,-0.002,0.0,0.25932]
[1777275465647,68.37,77608.91,0.01,-0.00199,0.0,0.25831]
[1777275470681,68.37,77613.29,0.01,-0.00198,0.0,0.25716]
[1777275473704,68.37,77633.64,0.01,-0.00193,0.0,0.25189]
[1777275479747,68.37,77634.23,0.01,-0.00193,0.0,0.25174]
[1777275484782,68.37,77634.99,0.01,-0.00193,0.0,0.25154]
[1777275489817,68.37,77635.87,0.01,-0.00193,0.0,0.25132]
[1777275494851,68.37,77637.75,0.01,-0.00193,0.0,0.25083]
[1777275499886,68.37,77635.37,0.01,-0.00193,0.0,0.25144]
[1777275504922,68.37,77635.32,0.01,-0.00193,0.0,0.25146]
[1777275509956,68.37,77639.12,0.01,-0.00192,0.0,0.25048]
[1777275514992,68.37,77638.66,0.01,-0.00192,0.0,0.24981]
[1777275520027,68.37,77632.97,0.01,-0.00193,0.0,0.25126]
[1777275525061,68.37,77630.43,0.01,-0.00194,0.0,0.25192]
[1777275530096,68.37,77631.77,0.01,-0.00193,0.0,0.25157]
[1777275535131,68.37,77631.07,0.01,-0.00193,0.0,0.25175]
[1777275541174,68.37,77632.25,0.01,-0.00193,0.0,0.25145]
[1777275546209,68.37,77631.08,0.01,-0.00193,0.0,0.25175]
[1777275551243,68.37,77634.67,0.01,-0.00193,0.0,0.25083]
[1777275557285,68.37,77635.43,0.01,-0.00192,0.0,0.25063]
[1777275562321,68.37,77636.37,0.01,-0.00192,0.0,0.25039]
[1777275567355,68.37,77636.77,0.01,-0.00192,0.0,0.25029]
[1777275572391,68.37,77649.88,0.01,-0.00189,0.0,0.24618]
[1777275577425,68.37,77653.05,0.01,-0.00188,0.0,0.24538]
[1777275582460,68.37,77649.95,0.01,-0.00189,0.0,0.24616]
[1777275587499,68.37,77649.55,0.01,-0.00189,0.0,0.24626]
[1777275592535,68.37,77650.65,0.01,-0.00189,0.0,0.24599]
[1777275597569,68.37,77652.48,0.01,-0.00188,0.0,0.24553]
[1777275602605,68.37,77649.58,0.01,-0.00189,0.0,0.24626]
[1777275607640,68.37,77641.67,0.01,-0.00191,0.0,0.24825]
[1777275612675,68.37,77646.93,0.01,-0.00189,0.0,0.24692]
[1777275617711,68.37,77646.31,0.01,-0.0019,0.0,0.24708]
[1777275622746,68.37,77651.4,0.01,-0.00188,0.0,0.2458]
[1777275627782,68.37,77655.48,0.01,-0.00188,0.0,0.24478]
[1777275632818,68.37,77661.13,0.01,-0.00186,0.0,0.24259]
[1777275637853,68.37,77666.83,0.01,-0.00185,0.0,0.24118]
[1777275642888,68.37,77668.13,0.01,-0.00184,0.0,0.24086]
[1777275646916,68.37,77648.75,0.01,-0.00188,0.0,0.24568]
[1777275651951,68.37,77647.18,0.01,-0.00189,0.0,0.24608]
[1777275656986,68.37,77648.59,0.01,-0.00188,0.0,0.24572]
[1777275662022,68.37,77651.54,0.01,-0.00188,0.0,0.24498]
[1777275667058,68.37,77650.84,0.01,-0.00188,0.0,0.24516]
[1777275672093,68.37,77665.49,0.01,-0.00185,0.0,0.24151]
[1777275677129,68.37,77673.93,0.01,-0.00183,0.0,0.23943]
[1777275682163,68.37,77672.36,0.01,-0.00183,0.0,0.23981]
[1777275687197,68.37,77672.64,0.01,-0.00183,0.0,0.23974]
[1777275692235,68.37,77679.13,0.01,-0.00181,0.0,0.23739]
[1777275697271,68.37,77677.64,0.01,-0.00182,0.0,0.23775]
[1777275702308,68.37,77671.59,0.01,-0.00183,0.0,0.23924]
[1777275707342,68.37,77664.63,0.01,-0.00184,0.0,0.24095]
[1777275712377,68.37,77664.21,0.01,-0.00185,0.0,0.24105]
[1777275717412,68.37,77665.63,0.01,-0.00184,0.0,0.2407]
[1777275722449,68.37,77666.4,0.01,-0.00184,0.0,0.24051]
[1777275727485,68.37,77660.55,0.01,-0.00185,0.0,0.24196]
[1777275732520,68.37,77659.88,0.01,-0.00185,0.0,0.24213]
[1777275737555,68.37,77654.39,0.01,-0.00187,0.0,0.24349]
[1777275742590,68.37,77655.63,0.01,-0.00186,0.0,0.24318]
[1777275749643,68.37,77655.83,0.01,-0.00186,0.0,0.24313]
[1777275754682,68.37,77655.34,0.01,-0.00186,0.0,0.24248]
[1777275759716,68.37,77651.72,0.01,-0.00187,0.0,0.24338]
[1777275764750,68.37,77649.93,0.01,-0.00187,0.0,0.24383]
[1777275770230,68.37,77651.8,0.01,-0.00187,0.0,0.24336]
[1777275775829,68.37,77651.38,0.01,-0.00187,0.0,0.24346]
[1777275780862,68.37,77652.0,0.01,-0.00187,0.0,0.24331]
[1777275785898,68.37,77652.45,0.01,-0.00186,0.0,0.2432]
[1777275790933,68.37,77652.43,0.01,-0.00186,0.0,0.2432]
[1777275795967,68.37,77654.05,0.01,-0.00186,0.0,0.2428]
[1777275801005,68.37,77661.15,0.01,-0.00185,0.0,0.24104]
[1777275806037,68.37,77662.31,0.01,-0.00184,0.0,0.24075]
[1777275811072,68.37,77660.19,0.01,-0.00184,0.0,0.2405]
[1777275817114,68.37,77659.06,0.01,-0.00184,0.0,0.24078]
[1777275822150,68.37,77657.2,0.01,-0.00185,0.0,0.24124]
[1777275827184,68.37,77654.24,0.01,-0.00185,0.0,0.24198]
[1777275832219,68.37,77654.09,0.01,-0.00186,0.0,0.24201]
[1777275837255,68.37,77655.4,0.01,-0.00185,0.0,0.24169]
[1777275842292,68.37,77667.19,0.01,-0.00183,0.0,0.23878]
[1777275847325,68.37,77669.86,0.01,-0.00182,0.0,0.23813]
[1777275852359,68.37,77669.84,0.01,-0.00182,0.0,0.23813]
[1777275857395,68.37,77670.08,0.01,-0.00182,0.0,0.23807]
[1777275862434,68.37,77670.82,0.01,-0.00182,0.0,0.23789]
[1777275867501,68.37,77675.26,0.01,-0.00181,0.0,0.23681]
[1777275872536,68.37,77682.66,0.01,-0.00179,0.0,0.23426]
[1777275877570,68.37,77683.41,0.01,-0.00179,0.0,0.23408]
[1777275882606,68.37,77682.26,0.01,-0.00179,0.0,0.23436]
[1777275887640,68.37,77674.62,0.01,-0.00181,0.0,0.23621]
[1777275892675,68.37,77673.83,0.01,-0.00181,0.0,0.2364]
[1777275897712,68.37,77673.79,0.01,-0.00181,0.0,0.23641]
[1777275902745,68.37,77673.08,0.01,-0.00181,0.0,0.23658]
[1777275907780,68.37,77673.2,0.01,-0.00181,0.0,0.23655]
[1777275912815,68.37,77688.18,0.01,-0.00178,0.0,0.23293]
[1777275917852,68.37,77671.83,0.01,-0.00181,0.0,0.23688]
[1777275922886,68.37,77664.51,0.01,-0.00183,0.0,0.23867]
[1777275927930,68.37,77657.03,0.01,-0.00184,0.0,0.24051]
[1777275932965,68.37,77652.95,0.01,-0.00185,0.0,0.24075]
[1777275938000,68.37,77651.98,0.01,-0.00185,0.0,0.24099]
[1777275944480,68.37,77653.61,0.01,-0.00184,0.0,0.24059]
[1777275950086,68.37,77654.56,0.01,-0.00184,0.0,0.24035]
[1777275956128,68.37,77654.62,0.01,-0.00184,0.0,0.24034]
[1777275961162,68.37,77646.6,0.01,-0.00186,0.0,0.24233]
[1777275966197,68.37,77641.33,0.01,-0.00187,0.0,0.24364]
[1777275971233,68.37,77643.27,0.01,-0.00187,0.0,0.24315]
[1777275976270,68.37,77654.17,0.01,-0.00184,0.0,0.24045]
[1777275981304,68.37,77655.69,0.01,-0.00184,0.0,0.24007]
[1777275986339,68.37,77656.75,0.01,-0.00184,0.0,0.23981]
[1777275991376,68.37,77657.99,0.01,-0.00183,0.0,0.23874]
[1777275997416,68.37,77660.9,0.01,-0.00182,0.0,0.23803]
[1777276002452,68.37,77658.24,0.01,-0.00183,0.0,0.23868]
[1777276007487,68.37,77663.07,0.01,-0.00182,0.0,0.2375]
[1777276012522,68.37,77663.16,0.01,-0.00182,0.0,0.23747]
[1777276017557,68.37,77666.02,0.01,-0.00181,0.0,0.23678]
[1777276022591,68.37,77666.76,0.01,-0.00181,0.0,0.2366]
[1777276027626,68.37,77670.86,0.01,-0.0018,0.0,0.2356]
[1777276032661,68.37,77671.15,0.01,-0.0018,0.0,0.23553]
[1777276037696,68.37,77670.41,0.01,-0.0018,0.0,0.23571]
[1777276044747,68.37,77670.06,0.01,-0.0018,0.0,0.23579]
[1777276049783,68.37,77671.2,0.01,-0.0018,0.0,0.23552]
[1777276054820,68.37,77679.34,0.01,-0.00178,0.0,0.2328]
[1777276059856,68.37,77673.68,0.01,-0.00179,0.0,0.23416]
[1777276064891,68.37,77674.61,0.01,-0.00179,0.0,0.23393]
[1777276069926,68.37,77674.76,0.01,-0.00179,0.0,0.2339]
[1777276075967,68.37,77675.03,0.01,-0.00179,0.0,0.23383]
[1777276081004,68.37,77674.91,0.01,-0.00179,0.0,0.23386]
[1777276086037,68.37,77656.7,0.01,-0.00183,0.0,0.23829]
[1777276092081,68.37,77656.74,0.01,-0.00183,0.0,0.23828]
[1777276097116,68.37,77656.32,0.01,-0.00183,0.0,0.23838]
[1777276102151,68.37,77656.98,0.01,-0.00183,0.0,0.23822]
[1777276107185,68.37,77655.9,0.01,-0.00183,0.0,0.23848]
[1777276113227,68.37,77655.86,0.01,-0.00182,0.0,0.23773]
[1777276118262,68.37,77656.32,0.01,-0.00182,0.0,0.23762]
[1777276124304,68.37,77655.95,0.01,-0.00182,0.0,0.23771]
[1777276129339,68.37,77657.24,0.01,-0.00182,0.0,0.23739]
[1777276135831,68.37,77657.17,0.01,-0.00182,0.0,0.23741]
[1777276142430,68.37,77656.37,0.01,-0.00182,0.0,0.2376]
[1777276147465,68.37,77648.04,0.01,-0.00184,0.0,0.23965]
[1777276152499,68.37,77648.51,0.01,-0.00184,0.0,0.23953]
[1777276157536,68.37,77645.2,0.01,-0.00184,0.0,0.24035]
[1777276163578,68.37,77647.57,0.01,-0.00184,0.0,0.23976]
[1777276168613,68.37,77646.24,0.01,-0.00184,0.0,0.24009]
[1777276173647,68.37,77646.36,0.01,-0.00184,0.0,0.23929]
[1777276178684,68.37,77647.23,0.01,-0.00183,0.0,0.23908]
[1777276183719,68.37,77648.01,0.01,-0.00183,0.0,0.23889]
[1777276188755,68.37,77648.35,0.01,-0.00183,0.0,0.2388]
[1777276193790,68.37,77648.55,0.01,-0.00183,0.0,0.23875]
[1777276195814,68.37,77668.29,0.01,-0.00179,0.0,0.23395]
[1777276196822,68.37,77694.21,0.01,-0.00174,0.0,0.22777]
[1777276201852,68.37,77690.6,0.01,-0.00175,0.0,0.22862]
[1777276206888,68.37,77686.69,0.01,-0.00175,0.0,0.22954]
[1777276211924,68.37,77675.01,0.01,-0.00178,0.0,0.23233]
[1777276217965,68.37,77672.89,0.01,-0.00178,0.0,0.23284]
[1777276224012,68.37,77670.03,0.01,-0.00179,0.0,0.23353]
[1777276229041,68.37,77668.46,0.01,-0.00179,0.0,0.23391]
[1777276234076,68.37,77666.26,0.01,-0.00179,0.0,0.23368]
[1777276241127,68.37,77664.73,0.01,-0.00179,0.0,0.23405]
[1777276246161,68.37,77667.6,0.01,-0.00179,0.0,0.23336]
[1777276252204,68.37,77667.81,0.01,-0.00179,0.0,0.23331]
[1777276257240,68.37,77673.36,0.01,-0.00177,0.0,0.23197]
[1777276262282,68.37,77674.57,0.01,-0.00177,0.0,0.23168]
[1777276267308,68.37,77671.97,0.01,-0.00178,0.0,0.23231]
[1777276275365,68.37,77674.46,0.01,-0.00177,0.0,0.23171]
[1777276280403,68.37,77683.43,0.01,-0.00175,0.0,0.22957]
[1777276285436,68.37,77687.45,0.01,-0.00175,0.0,0.22862]
[1777276290471,68.37,77689.65,0.01,-0.00174,0.0,0.2281]
[1777276295959,68.37,77695.98,0.01,-0.00172,0.0,0.22587]
[1777276302555,68.37,77715.99,0.01,-0.00168,0.0,0.22123]
[1777276308597,68.37,77716.89,0.01,-0.00168,0.0,0.22103]
[1777276313631,68.37,77719.54,0.01,-0.00168,0.0,0.22042]
[1777276318678,68.37,77717.1,0.01,-0.00168,0.0,0.22098]
[1777276323702,68.37,77706.64,0.01,-0.0017,0.0,0.22339]
[1777276328737,68.37,77701.92,0.01,-0.00171,0.0,0.22449]
[1777276333773,68.37,77700.05,0.01,-0.00172,0.0,0.22492]
[1777276339261,68.37,77704.85,0.01,-0.00171,0.0,0.2238]
[1777276344849,68.37,77703.6,0.01,-0.00171,0.0,0.22409]
[1777276349885,68.37,77699.62,0.01,-0.00172,0.0,0.22502]
[1777276354919,68.37,77700.12,0.01,-0.00171,0.0,0.22417]
[1777276359955,68.37,77697.74,0.01,-0.00171,0.0,0.22473]
[1777276364989,68.37,77700.74,0.01,-0.00171,0.0,0.22403]
[1777276370026,68.37,77708.2,0.01,-0.00169,0.0,0.2223]
[1777276375059,68.37,77718.48,0.01,-0.00167,0.0,0.21994]
[1777276380096,68.37,77716.89,0.01,-0.00168,0.0,0.2203]
[1777276387144,68.37,77715.37,0.01,-0.00168,0.0,0.22065]
[1777276392180,68.37,77718.79,0.01,-0.00167,0.0,0.21987]
[1777276397215,68.37,77716.49,0.01,-0.00168,0.0,0.22039]
[1777276402249,68.37,77721.42,0.01,-0.00167,0.0,0.21927]
[1777276407285,68.37,77715.49,0.01,-0.00168,0.0,0.22062]
[1777276412320,68.37,77716.96,0.01,-0.00167,0.0,0.21956]
[1777276417355,68.37,77717.19,0.01,-0.00167,0.0,0.21951]
[1777276422390,68.37,77721.13,0.01,-0.00166,0.0,0.21861]
[1777276427425,68.37,77720.45,0.01,-0.00166,0.0,0.21877]
[1777276432461,68.37,77719.43,0.01,-0.00167,0.0,0.219]
[1777276437980,68.37,77720.11,0.01,-0.00167,0.0,0.21884]
[1777276443537,68.37,77719.98,0.01,-0.00167,0.0,0.21887]
[1777276448572,68.37,77718.16,0.01,-0.00167,0.0,0.21929]
[1777276453607,68.37,77718.84,0.01,-0.00167,0.0,0.21913]
[1777276458642,68.37,77719.96,0.01,-0.00167,0.0,0.21888]
[1777276463677,68.37,77719.45,0.01,-0.00167,0.0,0.219]
[1777276468713,68.37,77722.54,0.01,-0.00166,0.0,0.21829]
[1777276474756,68.37,77722.59,0.01,-0.00166,0.0,0.21756]
[1777276479790,68.37,77722.65,0.01,-0.00166,0.0,0.21755]
[1777276484826,68.37,77725.71,0.01,-0.00165,0.0,0.21686]
[1777276489861,68.37,77726.38,0.01,-0.00165,0.0,0.21671]
[1777276495383,68.37,77707.01,0.01,-0.00169,0.0,0.22112]
[1777276496918,68.37,77675.61,0.01,-0.00175,0.0,0.22844]
[1777276501956,68.37,77674.48,0.01,-0.00175,0.0,0.22871]
[1777276506992,68.37,77675.52,0.01,-0.00175,0.0,0.22846]
[1777276512027,68.37,77669.3,0.01,-0.00176,0.0,0.22994]
[1777276517062,68.37,77680.84,0.01,-0.00174,0.0,0.22721]
[1777276522097,68.37,77681.85,0.01,-0.00174,0.0,0.22697]
[1777276527138,68.37,77685.68,0.01,-0.00173,0.0,0.22607]
[1777276532168,68.37,77681.7,0.01,-0.00173,0.0,0.22627]
[1777276537202,68.37,77685.64,0.01,-0.00172,0.0,0.22534]
[1777276542238,68.37,77684.27,0.01,-0.00172,0.0,0.22566]
[1777276547273,68.37,77689.63,0.01,-0.00171,0.0,0.22441]
[1777276552313,68.37,77704.73,0.01,-0.00168,0.0,0.22092]
[1777276557349,68.37,77710.01,0.01,-0.00167,0.0,0.21971]
[1777276562383,68.37,77716.26,0.01,-0.00166,0.0,0.21828]
[1777276567418,68.37,77717.52,0.01,-0.00166,0.0,0.218]
[1777276572453,68.37,77719.5,0.01,-0.00166,0.0,0.21755]
[1777276577489,68.37,77719.47,0.01,-0.00166,0.0,0.21755]
[1777276582527,68.37,77719.19,0.01,-0.00166,0.0,0.21762]
[1777276588569,68.37,77719.93,0.01,-0.00166,0.0,0.21745]
[1777276593609,68.37,77721.09,0.01,-0.00165,0.0,0.21647]
[1777276598647,68.37,77723.51,0.01,-0.00164,0.0,0.21593]
[1777276606167,68.37,77724.29,0.01,-0.00164,0.0,0.21575]
[1777276611201,68.37,77724.72,0.01,-0.00164,0.0,0.21565]
[1777276616768,68.37,77727.5,0.01,-0.00164,0.0,0.21503]
[1777276621803,68.37,77724.13,0.01,-0.00164,0.0,0.21579]
[1777276626838,68.37,77719.26,0.01,-0.00165,0.0,0.21688]
[1777276632880,68.37,77716.45,0.01,-0.00166,0.0,0.21752]
[1777276637915,68.37,77711.25,0.01,-0.00167,0.0,0.2187]
[1777276642950,68.37,77708.82,0.01,-0.00167,0.0,0.21926]
[1777276647987,68.37,77706.68,0.01,-0.00168,0.0,0.21974]
[1777276653022,68.37,77705.44,0.01,-0.00167,0.0,0.21931]
[1777276658058,68.37,77695.21,0.01,-0.00169,0.0,0.22165]
[1777276663094,68.37,77699.22,0.01,-0.00168,0.0,0.22073]
[1777276668129,68.37,77702.53,0.01,-0.00168,0.0,0.21997]
[1777276673163,68.37,77705.57,0.01,-0.00167,0.0,0.21928]
[1777276678198,68.37,77707.8,0.01,-0.00167,0.0,0.21877]
[1777276683233,68.37,77705.47,0.01,-0.00167,0.0,0.2193]
[1777276688269,68.37,77700.09,0.01,-0.00168,0.0,0.22053]
[1777276693303,68.37,77699.4,0.01,-0.00168,0.0,0.22069]
[1777276698339,68.37,77700.21,0.01,-0.00168,0.0,0.2205]
[1777276703374,68.37,77701.09,0.01,-0.00168,0.0,0.2203]
[1777276708408,68.37,77688.29,0.01,-0.00171,0.0,0.22325]
[1777276714451,68.37,77684.93,0.01,-0.00171,0.0,0.2233]
[1777276719485,68.37,77680.31,0.01,-0.00172,0.0,0.22438]
[1777276724520,68.37,77675.94,0.01,-0.00172,0.0,0.2254]
[1777276729555,68.37,77670.12,0.01,-0.00174,0.0,0.22676]
[1777276735598,68.37,77671.82,0.01,-0.00173,0.0,0.22636]
[1777276741640,68.37,77671.46,0.01,-0.00173,0.0,0.22645]
[1777276746676,68.37,77657.26,0.01,-0.00176,0.0,0.22981]
[1777276751711,68.37,77654.76,0.01,-0.00177,0.0,0.23041]
[1777276756751,68.37,77646.45,0.01,-0.00178,0.0,0.2324]
[1777276761781,68.37,77645.77,0.01,-0.00179,0.0,0.23256]
[1777276766817,68.37,77646.26,0.01,-0.00178,0.0,0.23244]
[1777276771852,68.37,77648.19,0.01,-0.00178,0.0,0.23122]
[1777276777893,68.37,77647.84,0.01,-0.00178,0.0,0.23131]
[1777276782928,68.37,77649.42,0.01,-0.00177,0.0,0.23093]
[1777276787963,68.37,77650.04,0.01,-0.00177,0.0,0.23078]
[1777276792998,68.37,77638.05,0.01,-0.0018,0.0,0.23367]
[1777276798036,68.37,77634.41,0.01,-0.0018,0.0,0.23455]
[1777276800619,68.37,77630.65,0.01,-0.00181,0.0,0.23546]
[1777276802598,68.37,77618.97,0.01,-0.00184,0.0,0.23832]
[1777276800127,68.37,77618.97,0.01,-0.00184,0.0,0.23832]
[1777276811640,68.37,77618.97,0.01,-0.00184,0.0,0.23832]
[1777276817203,68.37,77638.35,0.01,-0.0018,0.0,0.23359]
[1777276822224,68.37,77640.96,0.01,-0.00179,0.0,0.23296]
[1777276827259,68.37,77642.05,0.01,-0.00179,0.0,0.2327]
[1777276832294,68.37,77656.39,0.01,-0.00175,0.0,0.22852]
[1777276837328,68.37,77661.15,0.01,-0.00174,0.0,0.22739]
[1777276842363,68.37,77665.97,0.01,-0.00173,0.0,0.22626]
[1777276847399,68.37,77662.73,0.01,-0.00174,0.0,0.22702]
[1777276852433,68.37,77657.68,0.01,-0.00175,0.0,0.22821]
[1777276857470,68.37,77655.31,0.01,-0.00176,0.0,0.22877]
[1777276862507,68.37,77660.64,0.01,-0.00174,0.0,0.22751]
[1777276867543,68.37,77672.74,0.01,-0.00172,0.0,0.22467]
[1777276872577,68.37,77664.35,0.01,-0.00174,0.0,0.22664]
[1777276877615,68.37,77664.52,0.01,-0.00174,0.0,0.2266]
[1777276882647,68.37,77662.87,0.01,-0.00174,0.0,0.22699]
[1777276887682,68.37,77664.42,0.01,-0.00174,0.0,0.22662]
[1777276892717,68.37,77666.99,0.01,-0.00173,0.0,0.22528]
[1777276897753,68.37,77653.05,0.01,-0.00175,0.0,0.22856]
[1777276902788,68.37,77648.76,0.01,-0.00176,0.0,0.22958]
[1777276906816,68.37,77630.21,0.01,-0.0018,0.0,0.23404]
[1777276910844,68.37,77598.55,0.01,-0.00187,0.0,0.24183]
[1777276912858,68.37,77623.22,0.01,-0.00182,0.0,0.23574]
[1777276917894,68.37,77625.95,0.01,-0.00181,0.0,0.23508]
[1777276922929,68.37,77632.24,0.01,-0.0018,0.0,0.23355]
[1777276927967,68.37,77634.99,0.01,-0.00179,0.0,0.23289]
[1777276930985,68.37,77654.25,0.01,-0.00175,0.0,0.22828]
[1777276936021,68.37,77662.64,0.01,-0.00173,0.0,0.2263]
[1777276941054,68.37,77667.76,0.01,-0.00172,0.0,0.2251]
[1777276946089,68.37,77667.17,0.01,-0.00173,0.0,0.22523]
[1777276951126,68.37,77672.4,0.01,-0.00171,0.0,0.22328]
[1777276956161,68.37,77670.96,0.01,-0.00171,0.0,0.22361]
[1777276961195,68.37,77669.64,0.01,-0.00172,0.0,0.22392]
[1777276966230,68.37,77653.76,0.01,-0.00175,0.0,0.22765]
[1777276971266,68.37,77668.18,0.01,-0.00172,0.0,0.22426]
[1777276976300,68.37,77668.83,0.01,-0.00172,0.0,0.22411]
[1777276981335,68.37,77667.76,0.01,-0.00172,0.0,0.22436]
[1777276986371,68.37,77650.57,0.01,-0.00175,0.0,0.2284]
[1777276991405,68.37,77651.26,0.01,-0.00175,0.0,0.22824]
[1777276996440,68.37,77650.35,0.01,-0.00175,0.0,0.22845]
[1777277001475,68.37,77656.16,0.01,-0.00174,0.0,0.22708]
[1777277006510,68.37,77654.34,0.01,-0.00175,0.0,0.22751]
[1777277011546,68.37,77664.96,0.01,-0.00172,0.0,0.22427]
[1777277016581,68.37,77664.2,0.01,-0.00172,0.0,0.22445]
[1777277021615,68.37,77665.19,0.01,-0.00172,0.0,0.22422]
[1777277026652,68.37,77668.57,0.01,-0.00171,0.0,0.22343]
[1777277031687,68.37,77672.19,0.01,-0.0017,0.0,0.22259]
[1777277036720,68.37,77678.77,0.01,-0.00169,0.0,0.22107]
[1777277041756,68.37,77676.9,0.01,-0.0017,0.0,0.2215]
[1777277046791,68.37,77677.06,0.01,-0.00169,0.0,0.22146]
[1777277051826,68.37,77672.09,0.01,-0.0017,0.0,0.22261]
[1777277056860,68.37,77671.9,0.01,-0.00171,0.0,0.22266]
[1777277061895,68.37,77676.72,0.01,-0.0017,0.0,0.22154]
[1777277066930,68.37,77678.27,0.01,-0.00169,0.0,0.22118]
[1777277071965,68.37,77679.97,0.01,-0.00168,0.0,0.22006]
[1777277077000,68.37,77680.68,0.01,-0.00168,0.0,0.2199]
[1777277082036,68.37,77689.04,0.01,-0.00167,0.0,0.21799]
[1777277087074,68.37,77703.63,0.01,-0.00164,0.0,0.21469]
[1777277093116,68.37,77705.89,0.01,-0.00163,0.0,0.21418]
[1777277098151,68.37,77708.27,0.01,-0.00163,0.0,0.21365]
[1777277103185,68.37,77713.13,0.01,-0.00162,0.0,0.21256]
[1777277108221,68.37,77708.27,0.01,-0.00163,0.0,0.21365]
[1777277113756,68.37,77709.13,0.01,-0.00163,0.0,0.21346]
[1777277119297,68.37,77723.16,0.01,-0.0016,0.0,0.21034]
[1777277124332,68.37,77723.92,0.01,-0.0016,0.0,0.21017]
[1777277129367,68.37,77715.03,0.01,-0.00162,0.0,0.21214]
[1777277134404,68.37,77711.67,0.01,-0.00162,0.0,0.21218]
[1777277140448,68.37,77710.23,0.01,-0.00162,0.0,0.2125]
[1777277145480,68.37,77698.11,0.01,-0.00164,0.0,0.21521]
[1777277150515,68.37,77699.22,0.01,-0.00164,0.0,0.21496]
[1777277155551,68.37,77698.46,0.01,-0.00164,0.0,0.21514]
[1777277160586,68.37,77700.2,0.01,-0.00164,0.0,0.21474]
[1777277165621,68.37,77696.33,0.01,-0.00165,0.0,0.21562]
[1777277170656,68.37,77697.52,0.01,-0.00164,0.0,0.21535]
[1777277175692,68.37,77695.29,0.01,-0.00165,0.0,0.21585]
[1777277180725,68.37,77688.1,0.01,-0.00166,0.0,0.21748]
[1777277185760,68.37,77686.86,0.01,-0.00166,0.0,0.21776]
[1777277190797,68.37,77680.81,0.01,-0.00168,0.0,0.21914]
[1777277195832,68.37,77680.42,0.01,-0.00167,0.0,0.21851]
[1777277200866,68.37,77675.8,0.01,-0.00168,0.0,0.21956]
[1777277205901,68.37,77677.77,0.01,-0.00168,0.0,0.21911]
[1777277210936,68.37,77671.75,0.01,-0.00169,0.0,0.2205]
[1777277215971,68.37,77662.3,0.01,-0.00171,0.0,0.22268]
[1777277221007,68.37,77661.32,0.01,-0.00171,0.0,0.22291]
[1777277226041,68.37,77646.23,0.01,-0.00174,0.0,0.22644]
[1777277231076,68.37,77646.16,0.01,-0.00174,0.0,0.22646]
[1777277236112,68.37,77661.0,0.01,-0.00171,0.0,0.22298]
[1777277241147,68.37,77663.22,0.01,-0.00171,0.0,0.22247]
[1777277244172,68.37,77682.46,0.01,-0.00167,0.0,0.21804]
[1777277249204,68.37,77670.01,0.01,-0.00169,0.0,0.2209]
[1777277254241,68.37,77669.2,0.01,-0.00169,0.0,0.22035]
[1777277259275,68.37,77665.1,0.01,-0.0017,0.0,0.2213]
[1777277264311,68.37,77653.77,0.01,-0.00172,0.0,0.22393]
[1777277269346,68.37,77647.44,0.01,-0.00173,0.0,0.22541]
[1777277274381,68.37,77646.93,0.01,-0.00173,0.0,0.22553]
[1777277279416,68.37,77647.03,0.01,-0.00173,0.0,0.22551]
[1777277284966,68.37,77647.57,0.01,-0.00173,0.0,0.22538]
[1777277289485,68.37,77623.05,0.01,-0.00178,0.0,0.23121]
[1777277295038,68.37,77629.77,0.01,-0.00177,0.0,0.2296]
[1777277300562,68.37,77632.02,0.01,-0.00176,0.0,0.22906]
[1777277305597,68.37,77632.29,0.01,-0.00176,0.0,0.229]
[1777277310632,68.37,77635.14,0.01,-0.00176,0.0,0.22832]
[1777277315667,68.37,77631.92,0.01,-0.00176,0.0,0.22833]
[1777277320702,68.37,77632.0,0.01,-0.00176,0.0,0.22831]
[1777277325737,68.37,77630.71,0.01,-0.00176,0.0,0.22862]
[1777277330773,68.37,77630.42,0.01,-0.00176,0.0,0.22869]
[1777277335808,68.37,77626.26,0.01,-0.00177,0.0,0.22968]
[1777277340842,68.37,77626.63,0.01,-0.00177,0.0,0.22959]
[1777277345877,68.37,77624.68,0.01,-0.00177,0.0,0.23006]
[1777277350912,68.37,77624.67,0.01,-0.00177,0.0,0.23006]
[1777277355947,68.37,77625.36,0.01,-0.00177,0.0,0.2299]
[1777277360987,68.37,77630.41,0.01,-0.00176,0.0,0.22869]
[1777277366022,68.37,77632.44,0.01,-0.00176,0.0,0.22821]
[1777277371057,68.37,77635.31,0.01,-0.00174,0.0,0.22678]
[1777277376092,68.37,77621.82,0.01,-0.00177,0.0,0.22999]
[1777277381130,68.37,77633.52,0.01,-0.00175,0.0,0.2272]
[1777277386166,68.37,77629.79,0.01,-0.00176,0.0,0.22809]
[1777277391201,68.37,77630.42,0.01,-0.00175,0.0,0.22794]
[1777277396236,68.37,77631.23,0.01,-0.00175,0.0,0.22775]
[1777277401270,68.37,77634.5,0.01,-0.00175,0.0,0.22697]
[1777277406307,68.37,77638.29,0.01,-0.00174,0.0,0.22608]
[1777277411342,68.37,77639.18,0.01,-0.00174,0.0,0.22587]
[1777277416381,68.37,77627.88,0.01,-0.00176,0.0,0.22854]
[1777277421415,68.37,77628.25,0.01,-0.00176,0.0,0.22845]
[1777277426450,68.37,77629.72,0.01,-0.00176,0.0,0.2281]
[1777277431485,68.37,77625.55,0.01,-0.00176,0.0,0.22834]
[1777277436523,68.37,77637.73,0.01,-0.00173,0.0,0.22546]
[1777277441559,68.37,77637.92,0.01,-0.00173,0.0,0.22542]
[1777277446593,68.37,77633.71,0.01,-0.00174,0.0,0.22641]
[1777277451629,68.37,77631.39,0.01,-0.00175,0.0,0.22696]
[1777277456664,68.37,77635.88,0.01,-0.00174,0.0,0.2259]
[1777277462706,68.37,77636.12,0.01,-0.00174,0.0,0.22584]
[1777277467740,68.37,77631.56,0.01,-0.00175,0.0,0.22692]
[1777277472775,68.37,77629.36,0.01,-0.00175,0.0,0.22744]
[1777277477811,68.37,77627.41,0.01,-0.00176,0.0,0.2279]
[1777277482847,68.37,77625.59,0.01,-0.00176,0.0,0.22834]
[1777277487880,68.37,77624.31,0.01,-0.00176,0.0,0.22864]
[1777277492918,68.37,77621.83,0.01,-0.00176,0.0,0.22848]
[1777277499965,68.37,77621.07,0.01,-0.00176,0.0,0.22866]
[1777277505000,68.37,77619.43,0.01,-0.00177,0.0,0.22905]
[1777277510035,68.37,77619.42,0.01,-0.00177,0.0,0.22905]
[1777277515069,68.37,77618.44,0.01,-0.00177,0.0,0.22929]
[1777277520105,68.37,77626.36,0.01,-0.00175,0.0,0.2274]
[1777277524132,68.37,77645.55,0.01,-0.00171,0.0,0.22289]
[1777277529167,68.37,77647.04,0.01,-0.00171,0.0,0.22255]
[1777277534203,68.37,77647.56,0.01,-0.00171,0.0,0.22242]
[1777277539237,68.37,77651.02,0.01,-0.0017,0.0,0.22162]
[1777277544275,68.37,77651.71,0.01,-0.0017,0.0,0.22146]
[1777277549309,68.37,77644.88,0.01,-0.00171,0.0,0.22305]
[1777277554345,68.37,77644.8,0.01,-0.00171,0.0,0.22233]
[1777277559379,68.37,77645.61,0.01,-0.00171,0.0,0.22214]
[1777277564414,68.37,77644.31,0.01,-0.00171,0.0,0.22244]
[1777277569450,68.37,77644.53,0.01,-0.00171,0.0,0.22239]
[1777277574485,68.37,77645.39,0.01,-0.00171,0.0,0.22219]
[1777277579519,68.37,77648.93,0.01,-0.0017,0.0,0.22137]
[1777277584555,68.37,77653.42,0.01,-0.00169,0.0,0.22033]
[1777277589592,68.37,77643.34,0.01,-0.00171,0.0,0.22267]
[1777277594626,68.37,77642.08,0.01,-0.00171,0.0,0.22296]
[1777277599660,68.37,77641.1,0.01,-0.00172,0.0,0.22319]
[1777277604695,68.37,77639.49,0.01,-0.00172,0.0,0.22357]
[1777277608723,68.37,77618.11,0.01,-0.00176,0.0,0.22861]
[1777277613758,68.37,77618.86,0.01,-0.00176,0.0,0.22768]
[1777277618797,68.37,77622.38,0.01,-0.00175,0.0,0.22684]
[1777277623831,68.37,77633.62,0.01,-0.00173,0.0,0.2242]
[1777277629872,68.37,77637.91,0.01,-0.00172,0.0,0.22319]
[1777277634906,68.37,77640.11,0.01,-0.00171,0.0,0.22268]
[1777277639942,68.37,77642.5,0.01,-0.00171,0.0,0.22213]
[1777277644980,68.37,77645.1,0.01,-0.0017,0.0,0.22152]
[1777277650016,68.37,77642.53,0.01,-0.00171,0.0,0.22212]
[1777277655051,68.37,77643.14,0.01,-0.00171,0.0,0.22198]
[1777277660087,68.37,77643.43,0.01,-0.00171,0.0,0.22191]
[1777277665121,68.37,77645.67,0.01,-0.0017,0.0,0.22139]
[1777277670156,68.37,77644.54,0.01,-0.0017,0.0,0.22165]
[1777277675191,68.37,77644.24,0.01,-0.0017,0.0,0.22099]
[1777277680226,68.37,77644.83,0.01,-0.0017,0.0,0.22085]
[1777277685261,68.37,77636.88,0.01,-0.00171,0.0,0.22269]
[1777277690296,68.37,77637.97,0.01,-0.00171,0.0,0.22244]
[1777277695330,68.37,77636.47,0.01,-0.00171,0.0,0.22279]
[1777277700366,68.37,77643.91,0.01,-0.0017,0.0,0.22106]
[1777277705402,68.37,77644.2,0.01,-0.0017,0.0,0.221]
[1777277710439,68.37,77651.88,0.01,-0.00168,0.0,0.21922]
[1777277715480,68.37,77668.25,0.01,-0.00165,0.0,0.21549]
[1777277720514,68.37,77671.29,0.01,-0.00165,0.0,0.21481]
[1777277725549,68.37,77669.63,0.01,-0.00165,0.0,0.21518]
[1777277730584,68.37,77666.34,0.01,-0.00166,0.0,0.21593]
[1777277735618,68.37,77667.9,0.01,-0.00165,0.0,0.21485]
[1777277740675,68.37,77664.44,0.01,-0.00165,0.0,0.21563]
[1777277745710,68.37,77663.82,0.01,-0.00166,0.0,0.21578]
[1777277751752,68.37,77663.51,0.01,-0.00166,0.0,0.21585]
[1777277756787,68.37,77662.18,0.01,-0.00166,0.0,0.21615]
[1777277761823,68.37,77661.37,0.01,-0.00166,0.0,0.21633]
[1777277766858,68.37,77660.34,0.01,-0.00166,0.0,0.21656]
[1777277771894,68.37,77652.11,0.01,-0.00168,0.0,0.21844]
[1777277777936,68.37,77650.68,0.01,-0.00168,0.0,0.21877]
[1777277782971,68.37,77652.34,0.01,-0.00168,0.0,0.21839]
[1777277788484,68.37,77650.78,0.01,-0.00168,0.0,0.21875]
[1777277794049,68.37,77652.06,0.01,-0.00167,0.0,0.21773]
[1777277799085,68.37,77651.21,0.01,-0.00167,0.0,0.21792]
[1777277804119,68.37,77650.33,0.01,-0.00168,0.0,0.21812]
[1777277809154,68.37,77650.39,0.01,-0.00168,0.0,0.21811]
[1777277814189,68.37,77650.48,0.01,-0.00168,0.0,0.21809]
[1777277819228,68.37,77650.73,0.01,-0.00168,0.0,0.21803]
[1777277824263,68.37,77663.81,0.01,-0.00165,0.0,0.21506]
[1777277829299,68.37,77667.8,0.01,-0.00164,0.0,0.21416]
[1777277834333,68.37,77668.71,0.01,-0.00164,0.0,0.21395]
[1777277839369,68.37,77668.8,0.01,-0.00164,0.0,0.21393]
[1777277845410,68.37,77668.19,0.01,-0.00164,0.0,0.21407]
[1777277850446,68.37,77667.26,0.01,-0.00164,0.0,0.21428]
[1777277855482,68.37,77668.52,0.01,-0.00164,0.0,0.21328]
[1777277860515,68.37,77669.2,0.01,-0.00163,0.0,0.21313]
[1777277865551,68.37,77670.55,0.01,-0.00163,0.0,0.21282]
[1777277870585,68.37,77671.2,0.01,-0.00163,0.0,0.21268]
[1777277875620,68.37,77671.46,0.01,-0.00163,0.0,0.21262]
[1777277880659,68.37,77673.75,0.01,-0.00163,0.0,0.21211]
[1777277888714,68.37,77680.65,0.01,-0.00161,0.0,0.21057]
[1777277893750,68.37,77690.85,0.01,-0.00159,0.0,0.20832]
[1777277898786,68.37,77689.46,0.01,-0.0016,0.0,0.20863]
[1777277903823,68.37,77687.88,0.01,-0.0016,0.0,0.20897]
[1777277908858,68.37,77683.01,0.01,-0.00161,0.0,0.21005]
[1777277914902,68.37,77681.1,0.01,-0.00161,0.0,0.20976]
[1777277919937,68.37,77675.5,0.01,-0.00162,0.0,0.21101]
[1777277924972,68.37,77672.88,0.01,-0.00162,0.0,0.21159]
[1777277930010,68.37,77659.12,0.01,-0.00165,0.0,0.21468]
[1777277935043,68.37,77658.45,0.01,-0.00165,0.0,0.21483]
[1777277940078,68.37,77659.72,0.01,-0.00165,0.0,0.21454]
[1777277945114,68.37,77664.34,0.01,-0.00164,0.0,0.2135]
[1777277950147,68.37,77661.55,0.01,-0.00164,0.0,0.21413]
[1777277955187,68.37,77665.38,0.01,-0.00164,0.0,0.21327]
[1777277960218,68.37,77673.85,0.01,-0.00162,0.0,0.21137]
[1777277965253,68.37,77676.87,0.01,-0.00161,0.0,0.2107]
[1777277970287,68.37,77673.65,0.01,-0.00162,0.0,0.21142]
[1777277975323,68.37,77661.15,0.01,-0.00164,0.0,0.2135]
[1777277980358,68.37,77663.7,0.01,-0.00163,0.0,0.21293]
[1777277985392,68.37,77664.46,0.01,-0.00163,0.0,0.21276]
[1777277991435,68.37,77664.37,0.01,-0.00163,0.0,0.21278]
[1777277996470,68.37,77663.79,0.01,-0.00163,0.0,0.21291]
[1777278001505,68.37,77664.22,0.01,-0.00163,0.0,0.21281]
[1777278006542,68.37,77663.75,0.01,-0.00163,0.0,0.21292]
[1777278011575,68.37,77663.74,0.01,-0.00163,0.0,0.21292]
[1777278016611,68.37,77663.21,0.01,-0.00163,0.0,0.21304]
[1777278021645,68.37,77663.17,0.01,-0.00163,0.0,0.21305]
[1777278026680,68.37,77663.19,0.01,-0.00163,0.0,0.21304]
[1777278031718,68.37,77663.26,0.01,-0.00163,0.0,0.21231]
[1777278036753,68.37,77663.04,0.01,-0.00163,0.0,0.21236]
[1777278041788,68.37,77663.76,0.01,-0.00163,0.0,0.2122]
[1777278046824,68.37,77673.34,0.01,-0.00161,0.0,0.21007]
[1777278051859,68.37,77671.46,0.01,-0.00161,0.0,0.21048]
[1777278056895,68.37,77667.7,0.01,-0.00162,0.0,0.21132]
[1777278061932,68.37,77657.85,0.01,-0.00164,0.0,0.21352]
[1777278066967,68.37,77664.61,0.01,-0.00163,0.0,0.21201]
[1777278072002,68.37,77668.22,0.01,-0.00162,0.0,0.2112]
[1777278077053,68.37,77670.66,0.01,-0.00162,0.0,0.21066]
[1777278082090,68.37,77664.81,0.01,-0.00163,0.0,0.21196]
[1777278088133,68.37,77667.75,0.01,-0.00162,0.0,0.21131]
[1777278094175,68.37,77668.06,0.01,-0.00161,0.0,0.21053]
[1777278099210,68.37,77668.44,0.01,-0.00161,0.0,0.21044]
[1777278104246,68.37,77667.55,0.01,-0.00162,0.0,0.21064]
[1777278109279,68.37,77666.71,0.01,-0.00162,0.0,0.21083]
[1777278112302,68.37,77640.12,0.01,-0.00167,0.0,0.21682]
[1777278117336,68.37,77636.38,0.01,-0.00168,0.0,0.21767]
[1777278122372,68.37,77626.18,0.01,-0.0017,0.0,0.22002]
[1777278127410,68.37,77623.23,0.01,-0.0017,0.0,0.2207]
[1777278132441,68.37,77623.5,0.01,-0.0017,0.0,0.22064]
[1777278137478,68.37,77623.2,0.01,-0.0017,0.0,0.2207]
[1777278142512,68.37,77622.86,0.01,-0.0017,0.0,0.22078]
[1777278147547,68.37,77638.25,0.01,-0.00167,0.0,0.21724]
[1777278152585,68.37,77641.26,0.01,-0.00166,0.0,0.21583]
[1777278158625,68.37,77642.28,0.01,-0.00166,0.0,0.2156]
[1777278163661,68.37,77630.83,0.01,-0.00168,0.0,0.21821]
[1777278168696,68.37,77628.55,0.01,-0.00169,0.0,0.21874]
[1777278173731,68.37,77618.89,0.01,-0.0017,0.0,0.22097]
[1777278178766,68.37,77614.12,0.01,-0.00171,0.0,0.22208]
[1777278183802,68.37,77615.98,0.01,-0.00171,0.0,0.22164]
[1777278189843,68.37,77620.64,0.01,-0.0017,0.0,0.22056]
[1777278194878,68.37,77620.12,0.01,-0.0017,0.0,0.22068]
[1777278199914,68.37,77610.04,0.01,-0.00172,0.0,0.22303]
[1777278204948,68.37,77611.1,0.01,-0.00172,0.0,0.22278]
[1777278209983,68.37,77614.02,0.01,-0.00171,0.0,0.2221]
[1777278215019,68.37,77612.96,0.01,-0.00171,0.0,0.2216]
[1777278220053,68.37,77617.58,0.01,-0.0017,0.0,0.22053]
[1777278225089,68.37,77616.83,0.01,-0.0017,0.0,0.22071]
[1777278230128,68.37,77629.48,0.01,-0.00168,0.0,0.21779]
[1777278235163,68.37,77622.95,0.01,-0.00169,0.0,0.21929]
[1777278240197,68.37,77621.45,0.01,-0.00169,0.0,0.21964]
[1777278245232,68.37,77626.99,0.01,-0.00168,0.0,0.21836]
[1777278250268,68.37,77633.99,0.01,-0.00167,0.0,0.21676]
[1777278255303,68.37,77631.59,0.01,-0.00167,0.0,0.21731]
[1777278260337,68.37,77631.31,0.01,-0.00167,0.0,0.21737]
[1777278265372,68.37,77631.44,0.01,-0.00167,0.0,0.21734]
[1777278270408,68.37,77631.32,0.01,-0.00167,0.0,0.21737]
[1777278275443,68.37,77629.75,0.01,-0.00167,0.0,0.217]
[1777278280478,68.37,77626.94,0.01,-0.00168,0.0,0.21764]
[1777278285513,68.37,77615.56,0.01,-0.0017,0.0,0.22026]
[1777278290548,68.37,77611.92,0.01,-0.00171,0.0,0.22111]
[1777278295584,68.37,77609.68,0.01,-0.00171,0.0,0.22163]
[1777278297599,68.37,77628.62,0.01,-0.00167,0.0,0.21726]
[1777278300620,68.37,77648.56,0.01,-0.00164,0.0,0.21274]
[1777278305654,68.37,77646.72,0.01,-0.00164,0.0,0.21315]
[1777278310689,68.37,77640.86,0.01,-0.00165,0.0,0.21447]
[1777278315725,68.37,77631.07,0.01,-0.00167,0.0,0.2167]
[1777278320760,68.37,77631.17,0.01,-0.00167,0.0,0.21667]
[1777278332334,68.37,77635.46,0.01,-0.00166,0.0,0.21497]
[1777278338887,68.37,77632.35,0.01,-0.00166,0.0,0.21568]
[1777278343922,68.37,77631.8,0.01,-0.00166,0.0,0.2158]
[1777278348956,68.37,77632.52,0.01,-0.00166,0.0,0.21564]
[1777278353991,68.37,77627.39,0.01,-0.00167,0.0,0.21681]
[1777278359027,68.37,77626.86,0.01,-0.00167,0.0,0.21693]
[1777278364061,68.37,77624.02,0.01,-0.00168,0.0,0.21758]
[1777278369097,68.37,77614.68,0.01,-0.0017,0.0,0.21973]
[1777278374139,68.37,77607.74,0.01,-0.00171,0.0,0.22134]
[1777278379174,68.37,77605.95,0.01,-0.00171,0.0,0.22175]
[1777278384209,68.37,77606.31,0.01,-0.00171,0.0,0.22167]
[1777278389244,68.37,77604.6,0.01,-0.00172,0.0,0.22207]
[1777278394280,68.37,77604.78,0.01,-0.00171,0.0,0.22128]
[1777278399324,68.37,77594.26,0.01,-0.00173,0.0,0.22374]
[1777278404360,68.37,77595.0,0.01,-0.00173,0.0,0.22357]
[1777278409395,68.37,77594.22,0.01,-0.00173,0.0,0.22375]
[1777278414433,68.37,77593.87,0.01,-0.00173,0.0,0.22384]
[1777278419467,68.37,77593.61,0.01,-0.00173,0.0,0.2239]
[1777278424502,68.37,77607.05,0.01,-0.00171,0.0,0.22076]
[1777278429537,68.37,77624.02,0.01,-0.00167,0.0,0.21685]
[1777278434573,68.37,77627.22,0.01,-0.00167,0.0,0.21612]
[1777278439609,68.37,77625.24,0.01,-0.00167,0.0,0.21657]
[1777278444642,68.37,77627.48,0.01,-0.00167,0.0,0.21606]
[1777278449678,68.37,77629.25,0.01,-0.00166,0.0,0.21566]
[1777278454712,68.37,77629.81,0.01,-0.00166,0.0,0.21481]
[1777278459747,68.37,77620.71,0.01,-0.00167,0.0,0.21688]
[1777278464785,68.37,77601.61,0.01,-0.00171,0.0,0.22128]
[1777278471835,68.37,77598.84,0.01,-0.00172,0.0,0.22193]
[1777278476870,68.37,77600.9,0.01,-0.00171,0.0,0.22145]
[1777278481906,68.37,77600.76,0.01,-0.00171,0.0,0.22148]
[1777278486941,68.37,77597.01,0.01,-0.00172,0.0,0.22235]
[1777278491977,68.37,77594.39,0.01,-0.00173,0.0,0.22297]
[1777278497011,68.37,77591.22,0.01,-0.00173,0.0,0.22371]
[1777278503536,68.37,77592.59,0.01,-0.00173,0.0,0.22339]
[1777278509096,68.37,77588.15,0.01,-0.00174,0.0,0.22443]
[1777278514134,68.37,77589.58,0.01,-0.00173,0.0,0.22335]
[1777278519169,68.37,77587.13,0.01,-0.00173,0.0,0.22392]
[1777278524204,68.37,77583.92,0.01,-0.00174,0.0,0.22468]
[1777278529239,68.37,77581.44,0.01,-0.00175,0.0,0.22527]
[1777278534274,68.37,77578.49,0.01,-0.00175,0.0,0.22596]
[1777278539310,68.37,77577.35,0.01,-0.00175,0.0,0.22623]
[1777278544345,68.37,77584.46,0.01,-0.00174,0.0,0.22455]
[1777278549379,68.37,77595.42,0.01,-0.00172,0.0,0.22198]
[1777278555422,68.37,77596.72,0.01,-0.00172,0.0,0.22168]
[1777278560456,68.37,77596.83,0.01,-0.00171,0.0,0.22165]
[1777278565491,68.37,77595.91,0.01,-0.00172,0.0,0.22187]
[1777278570526,68.37,77595.87,0.01,-0.00172,0.0,0.22188]
[1777278575563,68.37,77594.1,0.01,-0.00171,0.0,0.22155]
[1777278580598,68.37,77589.91,0.01,-0.00172,0.0,0.22252]
[1777278585634,68.37,77589.58,0.01,-0.00172,0.0,0.2226]
[1777278590669,68.37,77582.96,0.01,-0.00174,0.0,0.22416]
[1777278597717,68.37,77581.06,0.01,-0.00174,0.0,0.2246]
[1777278602753,68.37,77576.82,0.01,-0.00175,0.0,0.22561]
[1777278607788,68.37,77574.87,0.01,-0.00175,0.0,0.22607]
[1777278612825,68.37,77561.33,0.01,-0.00178,0.0,0.2293]
[1777278617858,68.37,77563.53,0.01,-0.00178,0.0,0.22877]
[1777278622894,68.37,77573.4,0.01,-0.00176,0.0,0.22642]
[1777278627930,68.37,77564.96,0.01,-0.00177,0.0,0.22843]
[1777278632963,68.37,77582.41,0.01,-0.00173,0.0,0.22354]
[1777278638003,68.37,77596.4,0.01,-0.0017,0.0,0.22027]
[1777278643038,68.37,77600.24,0.01,-0.0017,0.0,0.21938]
[1777278648074,68.37,77601.02,0.01,-0.0017,0.0,0.2192]
[1777278653111,68.37,77601.01,0.01,-0.0017,0.0,0.2192]
[1777278658146,68.37,77598.34,0.01,-0.0017,0.0,0.21982]
[1777278663185,68.37,77596.04,0.01,-0.00171,0.0,0.22035]
[1777278668218,68.37,77580.58,0.01,-0.00174,0.0,0.22397]
[1777278673253,68.37,77580.2,0.01,-0.00174,0.0,0.22406]
[1777278678287,68.37,77583.23,0.01,-0.00173,0.0,0.22334]
[1777278683322,68.37,77575.95,0.01,-0.00175,0.0,0.22506]
[1777278688358,68.37,77575.05,0.01,-0.00175,0.0,0.22527]
[1777278693393,68.37,77572.75,0.01,-0.00175,0.0,0.22506]
[1777278698429,68.37,77570.16,0.01,-0.00175,0.0,0.22568]
[1777278703464,68.37,77570.29,0.01,-0.00175,0.0,0.22565]
[1777278708499,68.37,77570.35,0.01,-0.00175,0.0,0.22563]
[1777278713536,68.37,77570.99,0.01,-0.00175,0.0,0.22548]
[1777278718570,68.37,77570.76,0.01,-0.00175,0.0,0.22553]
[1777278723605,68.37,77571.49,0.01,-0.00175,0.0,0.22536]
[1777278728641,68.37,77571.22,0.01,-0.00175,0.0,0.22542]
[1777278734681,68.37,77576.57,0.01,-0.00174,0.0,0.22416]
[1777278739716,68.37,77575.91,0.01,-0.00174,0.0,0.22432]
[1777278744751,68.37,77590.73,0.01,-0.00171,0.0,0.22084]
[1777278749788,68.37,77591.62,0.01,-0.00171,0.0,0.22064]
[1777278754824,68.37,77582.84,0.01,-0.00172,0.0,0.22194]
[1777278759856,68.37,77570.83,0.01,-0.00174,0.0,0.22476]
[1777278764891,68.37,77571.24,0.01,-0.00174,0.0,0.22467]
[1777278769928,68.37,77572.61,0.01,-0.00174,0.0,0.22434]
[1777278775493,68.37,77572.46,0.01,-0.00174,0.0,0.22438]
[1777278781003,68.37,77576.69,0.01,-0.00173,0.0,0.22338]
[1777278786038,68.37,77577.99,0.01,-0.00173,0.0,0.22308]
[1777278791073,68.37,77584.6,0.01,-0.00172,0.0,0.22153]
[1777278796109,68.37,77583.48,0.01,-0.00172,0.0,0.22179]
[1777278801143,68.37,77572.41,0.01,-0.00174,0.0,0.22439]
[1777278806178,68.37,77573.07,0.01,-0.00174,0.0,0.22423]
[1777278811214,68.37,77572.66,0.01,-0.00174,0.0,0.22358]
[1777278816250,68.37,77568.45,0.01,-0.00174,0.0,0.22457]
[1777278821283,68.37,77580.9,0.01,-0.00172,0.0,0.22165]
[1777278826319,68.37,77585.65,0.01,-0.00171,0.0,0.22054]
[1777278831353,68.37,77582.07,0.01,-0.00172,0.0,0.22137]
[1777278836391,68.37,77586.56,0.01,-0.00171,0.0,0.22033]
[1777278841423,68.37,77593.49,0.01,-0.00169,0.0,0.21873]
[1777278846459,68.37,77601.56,0.01,-0.00168,0.0,0.21687]
[1777278851502,68.37,77587.28,0.01,-0.00171,0.0,0.22016]
[1777278856531,68.37,77588.21,0.01,-0.0017,0.0,0.21995]
[1777278861567,68.37,77589.24,0.01,-0.0017,0.0,0.21971]
[1777278867608,68.37,77589.31,0.01,-0.0017,0.0,0.21969]
[1777278872643,68.37,77590.34,0.01,-0.00169,0.0,0.21871]
[1777278877678,68.37,77590.85,0.01,-0.00169,0.0,0.2186]
[1777278882713,68.37,77595.54,0.01,-0.00168,0.0,0.21752]
[1777278887748,68.37,77595.42,0.01,-0.00168,0.0,0.21754]
[1777278892788,68.37,77608.1,0.01,-0.00166,0.0,0.21465]
[1777278897819,68.37,77613.01,0.01,-0.00165,0.0,0.21354]
[1777278902853,68.37,77613.83,0.01,-0.00165,0.0,0.21335]
[1777278907889,68.37,77611.99,0.01,-0.00165,0.0,0.21377]
[1777278912923,68.37,77613.14,0.01,-0.00165,0.0,0.21351]
[1777278917961,68.37,77614.57,0.01,-0.00165,0.0,0.21318]
[1777278922994,68.37,77628.19,0.01,-0.00162,0.0,0.21013]
[1777278928030,68.37,77628.55,0.01,-0.00162,0.0,0.21005]
[1777278933065,68.37,77630.27,0.01,-0.00161,0.0,0.20896]
[1777278939106,68.37,77633.42,0.01,-0.00161,0.0,0.20826]
[1777278944142,68.37,77648.56,0.01,-0.00158,0.0,0.20494]
[1777278949176,68.37,77647.72,0.01,-0.00158,0.0,0.20512]
[1777278954212,68.37,77647.3,0.01,-0.00158,0.0,0.20521]
[1777278959246,68.37,77644.09,0.01,-0.00158,0.0,0.20591]
[1777278964281,68.37,77643.19,0.01,-0.00159,0.0,0.20611]
[1777278969316,68.37,77631.99,0.01,-0.00161,0.0,0.20857]
[1777278974351,68.37,77620.16,0.01,-0.00163,0.0,0.21121]
[1777278980393,68.37,77612.76,0.01,-0.00164,0.0,0.21287]
[1777278985430,68.37,77611.77,0.01,-0.00165,0.0,0.21309]
[1777278990463,68.37,77611.56,0.01,-0.00165,0.0,0.21314]
[1777278993484,68.37,77623.17,0.01,-0.00162,0.0,0.20982]
[1777278998520,68.37,77619.2,0.01,-0.00163,0.0,0.2107]
[1777279003555,68.37,77616.28,0.01,-0.00163,0.0,0.21136]
[1777279008590,68.37,77612.55,0.01,-0.00164,0.0,0.21219]
[1777279015638,68.37,77613.05,0.01,-0.00164,0.0,0.21208]
[1777279020674,68.37,77610.48,0.01,-0.00164,0.0,0.21266]
[1777279027722,68.37,77607.71,0.01,-0.00165,0.0,0.21329]
[1777279032758,68.37,77603.88,0.01,-0.00166,0.0,0.21415]
[1777279037796,68.37,77607.22,0.01,-0.00165,0.0,0.2134]
[1777279042828,68.37,77618.79,0.01,-0.00163,0.0,0.2108]
[1777279047863,68.37,77618.5,0.01,-0.00163,0.0,0.21086]
[1777279052898,68.37,77624.59,0.01,-0.00161,0.0,0.20879]
[1777279057933,68.37,77628.99,0.01,-0.0016,0.0,0.20782]
[1777279062969,68.37,77628.78,0.01,-0.0016,0.0,0.20786]
[1777279068002,68.37,77629.32,0.01,-0.0016,0.0,0.20774]
[1777279073037,68.37,77625.96,0.01,-0.00161,0.0,0.20849]
[1777279078072,68.37,77627.02,0.01,-0.00161,0.0,0.20825]
[1777279083107,68.37,77632.3,0.01,-0.0016,0.0,0.20709]
[1777279088144,68.37,77629.37,0.01,-0.0016,0.0,0.20773]
[1777279093179,68.37,77630.81,0.01,-0.0016,0.0,0.20741]
[1777279098214,68.37,77632.84,0.01,-0.0016,0.0,0.20697]
[1777279103248,68.37,77636.66,0.01,-0.00159,0.0,0.20613]
[1777279108283,68.37,77643.43,0.01,-0.00158,0.0,0.20465]
[1777279113318,68.37,77648.54,0.01,-0.00156,0.0,0.20284]
[1777279118353,68.37,77650.61,0.01,-0.00156,0.0,0.20239]
[1777279125403,68.37,77652.09,0.01,-0.00155,0.0,0.20208]
[1777279130438,68.37,77666.6,0.01,-0.00153,0.0,0.19897]
[1777279135472,68.37,77664.95,0.01,-0.00153,0.0,0.19932]
[1777279140508,68.37,77665.41,0.01,-0.00153,0.0,0.19922]
[1777279145544,68.37,77651.99,0.01,-0.00155,0.0,0.2021]
[1777279150578,68.37,77651.71,0.01,-0.00155,0.0,0.20216]
[1777279155613,68.37,77653.32,0.01,-0.00155,0.0,0.20181]
[1777279160647,68.37,77638.37,0.01,-0.00158,0.0,0.20505]
[1777279165682,68.37,77632.82,0.01,-0.00159,0.0,0.20626]
[1777279170726,68.37,77630.94,0.01,-0.00159,0.0,0.20668]
[1777279175760,68.37,77629.18,0.01,-0.00159,0.0,0.20636]
[1777279180796,68.37,77628.25,0.01,-0.00159,0.0,0.20656]
[1777279185831,68.37,77629.77,0.01,-0.00159,0.0,0.20623]
[1777279190865,68.37,77627.44,0.01,-0.00159,0.0,0.20674]
[1777279198922,68.37,77628.17,0.01,-0.00159,0.0,0.20658]
[1777279204963,68.37,77627.13,0.01,-0.0016,0.0,0.20681]
[1777279209998,68.37,77625.56,0.01,-0.0016,0.0,0.20715]
[1777279217052,68.37,77625.08,0.01,-0.0016,0.0,0.20726]
[1777279226119,68.37,77623.71,0.01,-0.0016,0.0,0.20756]
[1777279228127,68.37,77603.12,0.01,-0.00164,0.0,0.21215]
[1777279233162,68.37,77601.81,0.01,-0.00164,0.0,0.21172]
[1777279238197,68.37,77589.68,0.01,-0.00166,0.0,0.21446]
[1777279244238,68.37,77589.16,0.01,-0.00166,0.0,0.21458]
[1777279249275,68.37,77588.72,0.01,-0.00166,0.0,0.21468]
[1777279254314,68.37,77588.6,0.01,-0.00166,0.0,0.21471]
[1777279259349,68.37,77588.15,0.01,-0.00166,0.0,0.21481]
[1777279264381,68.37,77583.58,0.01,-0.00167,0.0,0.21585]
[1777279269416,68.37,77587.19,0.01,-0.00167,0.0,0.21503]
[1777279274452,68.37,77600.52,0.01,-0.00164,0.0,0.21201]
[1777279279486,68.37,77602.22,0.01,-0.00164,0.0,0.21163]
[1777279285529,68.37,77600.34,0.01,-0.00164,0.0,0.21205]
[1777279290565,68.37,77599.13,0.01,-0.00164,0.0,0.21232]
[1777279295599,68.37,77606.96,0.01,-0.00162,0.0,0.20985]
[1777279300635,68.37,77611.34,0.01,-0.00161,0.0,0.20887]
[1777279305669,68.37,77609.34,0.01,-0.00162,0.0,0.20932]
[1777279310877,68.37,77610.27,0.01,-0.00162,0.0,0.20911]
[1777279310977,68.37,77610.97,0.01,-0.00162,0.0,0.20896]
[1777279317753,68.37,77612.69,0.01,-0.00161,0.0,0.20857]
[1777279322793,68.37,77614.12,0.01,-0.00161,0.0,0.20826]
[1777279327831,68.37,77617.14,0.01,-0.0016,0.0,0.20759]
[1777279332862,68.37,77624.46,0.01,-0.00159,0.0,0.20598]
[1777279337898,68.37,77624.12,0.01,-0.00159,0.0,0.20605]
[1777279342933,68.37,77623.46,0.01,-0.00159,0.0,0.2062]
[1777279347967,68.37,77623.5,0.01,-0.00159,0.0,0.20619]
[1777279353002,68.37,77622.84,0.01,-0.00159,0.0,0.20563]
[1777279358037,68.37,77622.83,0.01,-0.00159,0.0,0.20563]
[1777279363073,68.37,77623.17,0.01,-0.00159,0.0,0.20555]
[1777279368107,68.37,77622.53,0.01,-0.00159,0.0,0.20569]
[1777279368780,68.37,77622.53,0.01,-0.00159,0.0,0.20569]
[1777279369115,68.37,77622.34,0.01,-0.00159,0.0,0.20574]
[1777279374150,68.37,77619.01,0.01,-0.00159,0.0,0.20647]
[1777279375157,68.37,77610.04,0.01,-0.00161,0.0,0.20845]
[1777279380191,68.37,77611.37,0.01,-0.00161,0.0,0.20815]
[1777279385227,68.37,77615.23,0.01,-0.0016,0.0,0.2073]
[1777279390262,68.37,77609.31,0.01,-0.00161,0.0,0.20861]
[1777279395297,68.37,77607.58,0.01,-0.00162,0.0,0.20899]
[1777279400331,68.37,77604.78,0.01,-0.00162,0.0,0.20962]
[1777279401340,68.37,77596.47,0.01,-0.00164,0.0,0.21148]
[1777279406373,68.37,77593.37,0.01,-0.00164,0.0,0.21217]
[1777279411409,68.37,77592.76,0.01,-0.00164,0.0,0.21159]
[1777279416444,68.37,77592.86,0.01,-0.00164,0.0,0.21157]
[1777279421478,68.37,77593.13,0.01,-0.00164,0.0,0.2115]
[1777279424499,68.37,77601.13,0.01,-0.00162,0.0,0.20971]
[1777279429535,68.37,77602.32,0.01,-0.00162,0.0,0.20945]
[1777279434570,68.37,77608.62,0.01,-0.00161,0.0,0.20805]
[1777279438297,68.37,77609.51,0.01,-0.00161,0.0,0.20785]
[1777279438598,68.37,77613.01,0.01,-0.0016,0.0,0.20708]
[1777279443633,68.37,77614.3,0.01,-0.0016,0.0,0.20679]
[1777279448668,68.37,77615.27,0.01,-0.0016,0.0,0.20658]
[1777279453702,68.37,77616.31,0.01,-0.00159,0.0,0.20635]
[1777279458737,68.37,77617.27,0.01,-0.00159,0.0,0.20614]
[1777279463773,68.37,77617.65,0.01,-0.00159,0.0,0.20606]
[1777279468808,68.37,77618.13,0.01,-0.00159,0.0,0.20595]
[1777279474858,68.37,77618.29,0.01,-0.00159,0.0,0.20521]
[1777279480433,68.37,77619.28,0.01,-0.00158,0.0,0.20499]
[1777279483548,68.37,77619.36,0.01,-0.00158,0.0,0.20498]
[1777279483648,68.37,77618.68,0.01,-0.00158,0.0,0.20512]
[1777279490503,68.37,77611.49,0.01,-0.0016,0.0,0.2067]
[1777279496005,68.37,77607.44,0.01,-0.00161,0.0,0.2076]
[1777279501040,68.37,77607.77,0.01,-0.00161,0.0,0.20752]
[1777279504806,68.37,77606.33,0.01,-0.00161,0.0,0.20784]
[1777279505068,68.37,77606.4,0.01,-0.00161,0.0,0.20783]
[1777279510643,68.37,77610.9,0.01,-0.0016,0.0,0.20683]
[1777279516146,68.37,77611.74,0.01,-0.0016,0.0,0.20665]
[1777279519167,68.37,77619.69,0.01,-0.00158,0.0,0.2049]
[1777279523335,68.37,77625.22,0.01,-0.00157,0.0,0.2037]
[1777279523380,68.37,77629.18,0.01,-0.00156,0.0,0.20284]
[1777279527223,68.37,77643.78,0.01,-0.00154,0.0,0.1997]
[1777279528517,68.37,77643.78,0.01,-0.00154,0.0,0.1997]
[1777279528592,68.37,77647.46,0.01,-0.00153,0.0,0.19891]
[1777279531251,68.37,77655.88,0.01,-0.00151,0.0,0.19645]
[1777279533493,68.37,77655.76,0.01,-0.00151,0.0,0.19647]
[1777279533498,68.37,77655.83,0.01,-0.00151,0.0,0.19646]
[1777279539307,68.37,77665.44,0.01,-0.00149,0.0,0.19444]
[1777279544341,68.37,77670.44,0.01,-0.00148,0.0,0.1934]
[1777279546356,68.37,77660.44,0.01,-0.0015,0.0,0.19549]
[1777279551391,68.37,77656.89,0.01,-0.00151,0.0,0.19623]
[1777279556425,68.37,77660.11,0.01,-0.0015,0.0,0.19556]
[1777279561460,68.37,77668.31,0.01,-0.00149,0.0,0.19384]
[1777279565489,68.37,77681.17,0.01,-0.00147,0.0,0.19119]
[1777279570524,68.37,77686.6,0.01,-0.00146,0.0,0.19007]
[1777279573545,68.37,77694.55,0.01,-0.00144,0.0,0.18845]
[1777279576565,68.37,77686.41,0.01,-0.00146,0.0,0.19011]
[1777279581601,68.37,77689.18,0.01,-0.00145,0.0,0.18955]
[1777279586635,68.37,77693.61,0.01,-0.00144,0.0,0.18864]
[1777279591673,68.37,77694.83,0.01,-0.00144,0.0,0.18774]
[1777279596707,68.37,77695.25,0.01,-0.00144,0.0,0.18765]
[1777279601743,68.37,77696.65,0.01,-0.00143,0.0,0.18737]
[1777279605770,68.37,77704.67,0.01,-0.00142,0.0,0.18576]
[1777279610809,68.37,77706.14,0.01,-0.00142,0.0,0.18546]
[1777279615842,68.37,77708.44,0.01,-0.00141,0.0,0.185]
[1777279621421,68.37,77713.23,0.01,-0.00141,0.0,0.18405]
[1777279623898,68.37,77686.69,0.01,-0.00145,0.0,0.18939]
[1777279624904,68.37,77673.86,0.01,-0.00147,0.0,0.19202]
[1777279629941,68.37,77677.24,0.01,-0.00147,0.0,0.19133]
[1777279632960,68.37,77686.07,0.01,-0.00145,0.0,0.18952]
[1777279637994,68.37,77682.24,0.01,-0.00146,0.0,0.1903]
[1777279643029,68.37,77682.16,0.01,-0.00146,0.0,0.19032]
[1777279645044,68.37,77693.38,0.01,-0.00144,0.0,0.18803]
[1777279648064,68.37,77705.72,0.01,-0.00142,0.0,0.18555]
[1777279654107,68.37,77699.68,0.01,-0.00142,0.0,0.1861]
[1777279659141,68.37,77699.4,0.01,-0.00142,0.0,0.18616]
[1777279664177,68.37,77700.12,0.01,-0.00142,0.0,0.18602]
[1777279669213,68.37,77700.72,0.01,-0.00142,0.0,0.18589]
[1777279674247,68.37,77701.56,0.01,-0.00142,0.0,0.18573]
[1777279679282,68.37,77701.17,0.01,-0.00142,0.0,0.1858]
[1777279684317,68.37,77696.32,0.01,-0.00143,0.0,0.18678]
[1777279689352,68.37,77697.66,0.01,-0.00143,0.0,0.18651]
[1777279694389,68.37,77690.74,0.01,-0.00144,0.0,0.18791]
[1777279699422,68.37,77693.64,0.01,-0.00143,0.0,0.18732]
[1777279704457,68.37,77703.57,0.01,-0.00142,0.0,0.18532]
[1777279708485,68.37,77695.39,0.01,-0.00143,0.0,0.18697]
[1777279713522,68.37,77695.87,0.01,-0.00143,0.0,0.18621]
[1777279718558,68.37,77698.38,0.01,-0.00142,0.0,0.18571]
[1777279720569,68.37,77707.62,0.01,-0.00141,0.0,0.18387]
[1777279725605,68.37,77708.15,0.01,-0.0014,0.0,0.18376]
[1777279730639,68.37,77707.01,0.01,-0.00141,0.0,0.18399]
[1777279734527,68.37,77706.58,0.01,-0.00141,0.0,0.18407]
[1777279734569,68.37,77707.14,0.01,-0.00141,0.0,0.18396]
[1777279735468,68.37,77707.14,0.01,-0.00141,0.0,0.18396]
[1777279735675,68.37,77706.83,0.01,-0.00141,0.0,0.18402]
[1777279740709,68.37,77706.11,0.01,-0.00141,0.0,0.18417]
[1777279745745,68.37,77705.6,0.01,-0.00141,0.0,0.18427]
[1777279746394,68.37,77705.6,0.01,-0.00141,0.0,0.18427]
[1777279746752,68.37,77715.77,0.01,-0.00139,0.0,0.18225]
[1777279751797,68.37,77716.78,0.01,-0.00139,0.0,0.18205]
[1777279754591,68.37,77722.09,0.01,-0.00138,0.0,0.18101]
[1777279754689,68.37,77721.49,0.01,-0.00138,0.0,0.18113]
[1777279759848,68.37,77719.81,0.01,-0.00139,0.0,0.18146]
[1777279764883,68.37,77717.15,0.01,-0.00139,0.0,0.18198]
[1777279769919,68.37,77717.14,0.01,-0.00139,0.0,0.18198]
[1777279774953,68.37,77716.09,0.01,-0.00139,0.0,0.18155]
[1777279779988,68.37,77717.19,0.01,-0.00139,0.0,0.18133]
[1777279785024,68.37,77717.71,0.01,-0.00138,0.0,0.18123]
[1777279792620,68.37,77719.24,0.01,-0.00138,0.0,0.18093]
[1777279798121,68.37,77727.93,0.01,-0.00137,0.0,0.17923]
[1777279802690,68.37,77716.94,0.01,-0.00139,0.0,0.18138]
[1777279807184,68.37,77708.8,0.01,-0.0014,0.0,0.18298]
[1777279812761,68.37,77714.73,0.01,-0.00139,0.0,0.18181]
[1777279818261,68.37,77713.58,0.01,-0.00139,0.0,0.18204]
[1777279819564,68.37,77713.58,0.01,-0.00139,0.0,0.18204]
[1777279819664,68.37,77712.2,0.01,-0.00139,0.0,0.18231]
[1777279825311,68.37,77708.97,0.01,-0.0014,0.0,0.18295]
[1777279830346,68.37,77708.4,0.01,-0.0014,0.0,0.18306]
[1777279832901,68.37,77712.87,0.01,-0.00139,0.0,0.18154]
[1777279839410,68.37,77713.82,0.01,-0.00139,0.0,0.18135]
[1777279841424,68.37,77723.45,0.01,-0.00137,0.0,0.17947]
[1777279844450,68.37,77732.24,0.01,-0.00136,0.0,0.17777]
[1777279849486,68.37,77730.12,0.01,-0.00136,0.0,0.17817]
[1777279854520,68.37,77732.13,0.01,-0.00136,0.0,0.17779]
[1777279859554,68.37,77734.12,0.01,-0.00135,0.0,0.1774]
[1777279864590,68.37,77730.37,0.01,-0.00136,0.0,0.17813]
[1777279869625,68.37,77735.32,0.01,-0.00135,0.0,0.17717]
[1777279874660,68.37,77738.24,0.01,-0.00135,0.0,0.17661]
[1777279879694,68.37,77743.87,0.01,-0.00134,0.0,0.17554]
[1777279884730,68.37,77749.04,0.01,-0.00133,0.0,0.17455]
[1777279889765,68.37,77750.39,0.01,-0.00133,0.0,0.1743]
[1777279894800,68.37,77750.09,0.01,-0.00132,0.0,0.17373]
[1777279896814,68.37,77780.33,0.01,-0.00127,0.0,0.1681]
[1777279898828,68.37,77768.54,0.01,-0.00129,0.0,0.17028]
[1777279903863,68.37,77764.36,0.01,-0.0013,0.0,0.17105]
[1777279908897,68.37,77764.98,0.01,-0.0013,0.0,0.17094]
[1777279913936,68.37,77766.48,0.01,-0.0013,0.0,0.17066]
[1777279918968,68.37,77766.57,0.01,-0.0013,0.0,0.17064]
[1777279924006,68.37,77768.04,0.01,-0.00129,0.0,0.17037]
[1777279929039,68.37,77767.29,0.01,-0.00129,0.0,0.17051]
[1777279934074,68.37,77769.27,0.01,-0.00129,0.0,0.17014]
[1777279939109,68.37,77773.17,0.01,-0.00129,0.0,0.16942]
[1777279944144,68.37,77776.59,0.01,-0.00128,0.0,0.16879]
[1777279949179,68.37,77781.42,0.01,-0.00127,0.0,0.1679]
[1777279952199,68.37,77787.74,0.01,-0.00126,0.0,0.16614]
[1777279957239,68.37,77791.46,0.01,-0.00125,0.0,0.16547]
[1777279962270,68.37,77790.19,0.01,-0.00126,0.0,0.1657]
[1777279966298,68.37,77781.58,0.01,-0.00127,0.0,0.16727]
[1777279971335,68.37,77782.64,0.01,-0.00127,0.0,0.16707]
[1777279976370,68.37,77784.06,0.01,-0.00126,0.0,0.16681]
[1777279981404,68.37,77775.44,0.01,-0.00128,0.0,0.16839]
[1777279986440,68.37,77773.09,0.01,-0.00128,0.0,0.16882]
[1777279991475,68.37,77771.32,0.01,-0.00128,0.0,0.16915]
[1777279996509,68.37,77772.64,0.01,-0.00128,0.0,0.16891]
[1777280001544,68.37,77772.73,0.01,-0.00128,0.0,0.16889]
[1777280006580,68.37,77772.96,0.01,-0.00128,0.0,0.16885]
[1777280011615,68.37,77780.17,0.01,-0.00127,0.0,0.16692]
[1777280015642,68.37,77772.11,0.01,-0.00128,0.0,0.1684]
[1777280019671,68.37,77780.55,0.01,-0.00127,0.0,0.16685]
[1777280024705,68.37,77781.25,0.01,-0.00126,0.0,0.16672]
[1777280026719,68.37,77773.0,0.01,-0.00128,0.0,0.16823]
[1777280031758,68.37,77775.74,0.01,-0.00127,0.0,0.16773]
[1777280036798,68.37,77776.35,0.01,-0.00127,0.0,0.16762]
[1777280041837,68.37,77777.3,0.01,-0.00127,0.0,0.16745]
[1777280043850,68.37,77769.15,0.01,-0.00128,0.0,0.16894]
[1777280048885,68.37,77768.46,0.01,-0.00128,0.0,0.16907]
[1777280053920,68.37,77767.14,0.01,-0.00129,0.0,0.16931]
[1777280058954,68.37,77765.76,0.01,-0.00129,0.0,0.16957]
[1777280064997,68.37,77764.51,0.01,-0.00129,0.0,0.1698]
[1777280070032,68.37,77764.49,0.01,-0.00129,0.0,0.1698]
[1777280076075,68.37,77764.4,0.01,-0.00129,0.0,0.16921]
[1777280081109,68.37,77758.27,0.01,-0.0013,0.0,0.17035]
[1777280086144,68.37,77755.99,0.01,-0.0013,0.0,0.17077]
[1777280091181,68.37,77751.21,0.01,-0.00131,0.0,0.17166]
[1777280096217,68.37,77750.83,0.01,-0.00131,0.0,0.17173]
[1777280102258,68.37,77751.08,0.01,-0.00131,0.0,0.17169]
[1777280107292,68.37,77751.36,0.01,-0.00131,0.0,0.17163]
[1777280112328,68.37,77752.38,0.01,-0.0013,0.0,0.17144]
[1777280117362,68.37,77753.34,0.01,-0.0013,0.0,0.17126]
[1777280122398,68.37,77753.81,0.01,-0.0013,0.0,0.17118]
[1777280127432,68.37,77753.92,0.01,-0.0013,0.0,0.17116]
[1777280132468,68.37,77752.36,0.01,-0.0013,0.0,0.17083]
[1777280137502,68.37,77753.3,0.01,-0.0013,0.0,0.17066]
[1777280143544,68.37,77753.87,0.01,-0.0013,0.0,0.17055]
[1777280148580,68.37,77753.85,0.01,-0.0013,0.0,0.17055]
[1777280155154,68.37,77754.18,0.01,-0.0013,0.0,0.17049]
[1777280160693,68.37,77754.56,0.01,-0.0013,0.0,0.17042]
[1777280160767,68.37,77755.2,0.01,-0.0013,0.0,0.1703]
[1777280167713,68.37,77755.97,0.01,-0.00129,0.0,0.17016]
[1777280173756,68.37,77756.58,0.01,-0.00129,0.0,0.17005]
[1777280178790,68.37,77759.52,0.01,-0.00129,0.0,0.1695]
[1777280183827,68.37,77775.12,0.01,-0.00126,0.0,0.16664]
[1777280188862,68.37,77769.33,0.01,-0.00127,0.0,0.16769]
[1777280194904,68.37,77771.35,0.01,-0.00127,0.0,0.16672]
[1777280199938,68.37,77776.1,0.01,-0.00126,0.0,0.16586]
[1777280204973,68.37,77782.07,0.01,-0.00125,0.0,0.16478]
[1777280206279,68.37,77782.07,0.01,-0.00125,0.0,0.16478]
[1777280206380,68.37,77782.55,0.01,-0.00125,0.0,0.16469]
[1777280212028,68.37,77786.34,0.01,-0.00124,0.0,0.16401]
[1777280217063,68.37,77794.35,0.01,-0.00123,0.0,0.16257]
[1777280222099,68.37,77794.33,0.01,-0.00123,0.0,0.16258]
[1777280227133,68.37,77794.99,0.01,-0.00123,0.0,0.16246]
[1777280232168,68.37,77795.08,0.01,-0.00123,0.0,0.16244]
[1777280237203,68.37,77797.29,0.01,-0.00123,0.0,0.16205]
[1777280242238,68.37,77807.7,0.01,-0.00121,0.0,0.16021]
[1777280247273,68.37,77806.59,0.01,-0.00121,0.0,0.1604]
[1777280252309,68.37,77806.88,0.01,-0.00121,0.0,0.15977]
[1777280257344,68.37,77803.48,0.01,-0.00121,0.0,0.16037]
[1777280262379,68.37,77805.36,0.01,-0.00121,0.0,0.16003]
[1777280267414,68.37,77807.62,0.01,-0.00121,0.0,0.15964]
[1777280272448,68.37,77807.6,0.01,-0.00121,0.0,0.15964]
[1777280277484,68.37,77806.84,0.01,-0.00121,0.0,0.15977]
[1777280279775,68.37,77806.76,0.01,-0.00121,0.0,0.15979]
[1777280279873,68.37,77807.3,0.01,-0.00121,0.0,0.15969]
[1777280286074,68.37,77787.01,0.01,-0.00124,0.0,0.16329]
[1777280291587,68.37,77789.29,0.01,-0.00123,0.0,0.16288]
[1777280296622,68.37,77792.11,0.01,-0.00123,0.0,0.16238]
[1777280300650,68.37,77800.67,0.01,-0.00122,0.0,0.16086]
[1777280304755,68.37,77801.24,0.01,-0.00122,0.0,0.16076]
[1777280304815,68.37,77803.26,0.01,-0.00121,0.0,0.1604]
[1777280310720,68.37,77807.14,0.01,-0.00121,0.0,0.15972]
[1777280316284,68.37,77806.73,0.01,-0.0012,0.0,0.15921]
[1777280321797,68.37,77807.27,0.01,-0.0012,0.0,0.15912]
[1777280326833,68.37,77801.39,0.01,-0.00121,0.0,0.16015]
[1777280331867,68.37,77794.82,0.01,-0.00122,0.0,0.16131]
[1777280336425,68.37,77804.64,0.01,-0.00121,0.0,0.15958]
[1777280341938,68.37,77806.98,0.01,-0.0012,0.0,0.15917]
[1777280346973,68.37,77807.62,0.01,-0.0012,0.0,0.15905]
[1777280350086,68.37,77807.85,0.01,-0.0012,0.0,0.15901]
[1777280350123,68.37,77807.82,0.01,-0.0012,0.0,0.15902]
[1777280356568,68.37,77810.22,0.01,-0.0012,0.0,0.1586]
[1777280362079,68.37,77811.63,0.01,-0.0012,0.0,0.15835]
[1777280367113,68.37,77809.63,0.01,-0.0012,0.0,0.1587]
[1777280369830,68.37,77809.46,0.01,-0.0012,0.0,0.15873]
[1777280370135,68.37,77808.91,0.01,-0.0012,0.0,0.15883]
[1777280375169,68.37,77808.71,0.01,-0.0012,0.0,0.15828]
[1777280380204,68.37,77808.31,0.01,-0.0012,0.0,0.15835]
[1777280385239,68.37,77806.28,0.01,-0.0012,0.0,0.15871]
[1777280390274,68.37,77803.76,0.01,-0.0012,0.0,0.15915]
[1777280395311,68.37,77803.25,0.01,-0.0012,0.0,0.15924]
[1777280395724,68.37,77803.25,0.01,-0.0012,0.0,0.15924]
[1777280396318,68.37,77798.61,0.01,-0.00121,0.0,0.16005]
[1777280401351,68.37,77796.88,0.01,-0.00121,0.0,0.16036]
[1777280406391,68.37,77794.56,0.01,-0.00122,0.0,0.16077]
[1777280411422,68.37,77791.41,0.01,-0.00122,0.0,0.16132]
[1777280416456,68.37,77780.29,0.01,-0.00124,0.0,0.16331]
[1777280421494,68.37,77776.08,0.01,-0.00125,0.0,0.16406]
[1777280424512,68.37,77785.34,0.01,-0.00123,0.0,0.1624]
[1777280430555,68.37,77780.27,0.01,-0.00124,0.0,0.16331]
[1777280435592,68.37,77778.78,0.01,-0.00124,0.0,0.16298]
[1777280440627,68.37,77777.84,0.01,-0.00124,0.0,0.16315]
[1777280445663,68.37,77774.96,0.01,-0.00124,0.0,0.16367]
[1777280450700,68.37,77776.28,0.01,-0.00124,0.0,0.16343]
[1777280455733,68.37,77775.25,0.01,-0.00124,0.0,0.16362]
[1777280460767,68.37,77772.99,0.01,-0.00125,0.0,0.16402]
[1777280464795,68.37,77781.0,0.01,-0.00123,0.0,0.16259]
[1777280469830,68.37,77787.01,0.01,-0.00122,0.0,0.16152]
[1777280474866,68.37,77790.31,0.01,-0.00122,0.0,0.16093]
[1777280479900,68.37,77788.33,0.01,-0.00122,0.0,0.16128]
[1777280485942,68.37,77787.47,0.01,-0.00122,0.0,0.16143]
[1777280490978,68.37,77785.95,0.01,-0.00123,0.0,0.1617]
[1777280496014,68.37,77785.14,0.01,-0.00122,0.0,0.16126]
[1777280502054,68.37,77783.01,0.01,-0.00123,0.0,0.16164]
[1777280507629,68.37,77782.55,0.01,-0.00123,0.0,0.16172]
[1777280513131,68.37,77785.36,0.01,-0.00122,0.0,0.16122]
[1777280518166,68.37,77786.91,0.01,-0.00122,0.0,0.16094]
[1777280523201,68.37,77785.83,0.01,-0.00122,0.0,0.16114]
[1777280528237,68.37,77788.92,0.01,-0.00122,0.0,0.16059]
[1777280533274,68.37,77795.52,0.01,-0.00121,0.0,0.15943]
[1777280538308,68.37,77795.23,0.01,-0.00121,0.0,0.15948]
[1777280543343,68.37,77806.21,0.01,-0.00119,0.0,0.15756]
[1777280548378,68.37,77806.85,0.01,-0.00119,0.0,0.15745]
[1777280553412,68.37,77804.16,0.01,-0.00119,0.0,0.15734]
[1777280558450,68.37,77802.61,0.01,-0.00119,0.0,0.15761]
[1777280563482,68.37,77802.09,0.01,-0.00119,0.0,0.1577]
[1777280568517,68.37,77800.75,0.01,-0.0012,0.0,0.15793]
[1777280571539,68.37,77788.71,0.01,-0.00121,0.0,0.16004]
[1777280576574,68.37,77786.74,0.01,-0.00122,0.0,0.16039]
[1777280581609,68.37,77788.56,0.01,-0.00121,0.0,0.16007]
[1777280586644,68.37,77789.35,0.01,-0.00121,0.0,0.15993]
[1777280591679,68.37,77788.28,0.01,-0.00121,0.0,0.16011]
[1777280596715,68.37,77790.09,0.01,-0.00121,0.0,0.1598]
[1777280599821,68.37,77790.81,0.01,-0.00121,0.0,0.15967]
[1777280600746,68.37,77790.8,0.01,-0.00121,0.0,0.15967]
[1777280605781,68.37,77792.19,0.01,-0.00121,0.0,0.15943]
[1777280610817,68.37,77792.91,0.01,-0.00121,0.0,0.1593]
[1777280615851,68.37,77793.46,0.01,-0.0012,0.0,0.15862]
[1777280620135,68.37,77792.58,0.01,-0.0012,0.0,0.15877]
[1777280620414,68.37,77795.15,0.01,-0.0012,0.0,0.15833]
[1777280625921,68.37,77797.79,0.01,-0.0012,0.0,0.15786]
[1777280630957,68.37,77800.82,0.01,-0.00119,0.0,0.15734]
[1777280635992,68.37,77800.91,0.01,-0.00119,0.0,0.15732]
[1777280641563,68.37,77800.97,0.01,-0.00119,0.0,0.15731]
[1777280647069,68.37,77799.07,0.01,-0.00119,0.0,0.15764]
[1777280652104,68.37,77794.52,0.01,-0.0012,0.0,0.15844]
[1777280657140,68.37,77793.34,0.01,-0.0012,0.0,0.15864]
[1777280662178,68.37,77794.3,0.01,-0.0012,0.0,0.15847]
[1777280667210,68.37,77796.51,0.01,-0.0012,0.0,0.15809]
[1777280672246,68.37,77796.37,0.01,-0.00119,0.0,0.15753]
[1777280677281,68.37,77797.54,0.01,-0.00119,0.0,0.15733]
[1777280682315,68.37,77799.58,0.01,-0.00119,0.0,0.15697]
[1777280687351,68.37,77795.88,0.01,-0.00119,0.0,0.15762]
[1777280692385,68.37,77796.09,0.01,-0.00119,0.0,0.15758]
[1777280697421,68.37,77798.36,0.01,-0.00119,0.0,0.15719]
[1777280702456,68.37,77800.05,0.01,-0.00119,0.0,0.15689]
[1777280707491,68.37,77800.67,0.01,-0.00119,0.0,0.15679]
[1777280710642,68.37,77800.6,0.01,-0.00119,0.0,0.1568]
[1777280710740,68.37,77800.11,0.01,-0.00119,0.0,0.15688]
[1777280716555,68.37,77799.89,0.01,-0.00119,0.0,0.15692]
[1777280721590,68.37,77799.62,0.01,-0.00119,0.0,0.15697]
[1777280726624,68.37,77794.01,0.01,-0.0012,0.0,0.15794]
[1777280731660,68.37,77794.65,0.01,-0.00119,0.0,0.15725]
[1777280735652,68.37,77794.83,0.01,-0.00119,0.0,0.15722]
[1777280735742,68.37,77795.05,0.01,-0.00119,0.0,0.15718]
[1777280741730,68.37,77794.13,0.01,-0.00119,0.0,0.15734]
[1777280746765,68.37,77794.32,0.01,-0.00119,0.0,0.15731]
[1777280753815,68.37,77794.15,0.01,-0.00119,0.0,0.15734]
[1777280755566,68.37,77794.15,0.01,-0.00119,0.0,0.15734]
[1777280755666,68.37,77794.33,0.01,-0.00119,0.0,0.15731]
[1777280763887,68.37,77794.46,0.01,-0.00119,0.0,0.15728]
[1777280768922,68.37,77794.57,0.01,-0.00119,0.0,0.15727]
[1777280774965,68.37,77794.68,0.01,-0.00119,0.0,0.15725]
[1777280778386,68.37,77794.43,0.01,-0.00119,0.0,0.15729]
[1777280778992,68.37,77794.62,0.01,-0.00119,0.0,0.15726]
[1777280784027,68.37,77795.14,0.01,-0.00119,0.0,0.15717]
[1777280789062,68.37,77794.04,0.01,-0.00119,0.0,0.15736]
[1777280794098,68.37,77793.56,0.01,-0.00119,0.0,0.15686]
[1777280798126,68.37,77784.65,0.01,-0.0012,0.0,0.15841]
[1777280803160,68.37,77793.41,0.01,-0.00119,0.0,0.15689]
[1777280805916,68.37,77793.5,0.01,-0.00119,0.0,0.15687]
[1777280806001,68.37,77795.5,0.01,-0.00119,0.0,0.15653]
[1777280811216,68.37,77803.38,0.01,-0.00117,0.0,0.15517]
[1777280815214,68.37,77810.24,0.01,-0.00116,0.0,0.15399]
[1777280815778,68.37,77812.43,0.01,-0.00116,0.0,0.15362]
[1777280821288,68.37,77812.35,0.01,-0.00116,0.0,0.15364]
[1777280827329,68.37,77812.82,0.01,-0.00116,0.0,0.15356]
[1777280832364,68.37,77812.86,0.01,-0.00116,0.0,0.15355]
[1777280837399,68.37,77808.3,0.01,-0.00117,0.0,0.15433]
[1777280842434,68.37,77810.06,0.01,-0.00116,0.0,0.15403]
[1777280845995,68.37,77822.5,0.01,-0.00115,0.0,0.15192]
[1777280851497,68.37,77823.45,0.01,-0.00114,0.0,0.15119]
[1777280856532,68.37,77826.66,0.01,-0.00114,0.0,0.15066]
[1777280861567,68.37,77826.07,0.01,-0.00114,0.0,0.15076]
[1777280866603,68.37,77823.67,0.01,-0.00114,0.0,0.15116]
[1777280870676,68.37,77822.4,0.01,-0.00114,0.0,0.15137]
[1777280870735,68.37,77823.97,0.01,-0.00114,0.0,0.15111]
[1777280875666,68.37,77833.95,0.01,-0.00113,0.0,0.14944]
[1777280876672,68.37,77844.25,0.01,-0.00111,0.0,0.14774]
[1777280881708,68.37,77852.41,0.01,-0.0011,0.0,0.14641]
[1777280886744,68.37,77860.97,0.01,-0.00109,0.0,0.14502]
[1777280891779,68.37,77854.17,0.01,-0.0011,0.0,0.14612]
[1777280895442,68.37,77847.67,0.01,-0.00111,0.0,0.14718]
[1777280895807,68.37,77846.82,0.01,-0.00111,0.0,0.14732]
[1777280899835,68.37,77838.2,0.01,-0.00112,0.0,0.14874]
[1777280904870,68.37,77836.07,0.01,-0.00112,0.0,0.14909]
[1777280909905,68.37,77837.1,0.01,-0.00112,0.0,0.14892]
[1777280913933,68.37,77843.52,0.01,-0.00111,0.0,0.14731]
[1777280915609,68.37,77846.09,0.01,-0.00111,0.0,0.14689]
[1777280915949,68.37,77845.62,0.01,-0.00111,0.0,0.14697]
[1777280920983,68.37,77844.09,0.01,-0.00111,0.0,0.14722]
[1777280926017,68.37,77841.56,0.01,-0.00111,0.0,0.14763]
[1777280931052,68.37,77842.47,0.01,-0.00111,0.0,0.14748]
[1777280937095,68.37,77842.13,0.01,-0.00111,0.0,0.14754]
[1777280942130,68.37,77842.72,0.01,-0.00111,0.0,0.14744]
[1777280947164,68.37,77843.2,0.01,-0.00111,0.0,0.14736]
[1777280952199,68.37,77840.49,0.01,-0.00111,0.0,0.14781]
[1777280955221,68.37,77830.9,0.01,-0.00113,0.0,0.14939]
[1777280960255,68.37,77831.11,0.01,-0.00113,0.0,0.14936]
[1777280965291,68.37,77829.81,0.01,-0.00113,0.0,0.14957]
[1777280966834,68.37,77821.5,0.01,-0.00114,0.0,0.15096]
[1777280972341,68.37,77811.66,0.01,-0.00115,0.0,0.15205]
[1777280976060,68.37,77810.49,0.01,-0.00115,0.0,0.15225]
[1777280976160,68.37,77810.47,0.01,-0.00115,0.0,0.15225]
[1777280981404,68.37,77810.86,0.01,-0.00115,0.0,0.15219]
[1777280986975,68.37,77809.77,0.01,-0.00115,0.0,0.15237]
[1777280992480,68.37,77810.15,0.01,-0.00115,0.0,0.15231]
[1777280997515,68.37,77804.44,0.01,-0.00116,0.0,0.15327]
[1777281002551,68.37,77804.2,0.01,-0.00116,0.0,0.15331]
[1777281007585,68.37,77797.0,0.01,-0.00117,0.0,0.15454]
[1777281012620,68.37,77796.78,0.01,-0.00117,0.0,0.15458]
[1777281017655,68.37,77798.27,0.01,-0.00117,0.0,0.15432]
[1777281022691,68.37,77800.37,0.01,-0.00117,0.0,0.15397]
[1777281027725,68.37,77805.85,0.01,-0.00116,0.0,0.15303]
[1777281032760,68.37,77806.12,0.01,-0.00115,0.0,0.15242]
[1777281037796,68.37,77808.78,0.01,-0.00115,0.0,0.15197]
[1777281042831,68.37,77808.98,0.01,-0.00115,0.0,0.15194]
[1777281047865,68.37,77813.48,0.01,-0.00114,0.0,0.15118]
[1777281050269,68.37,77815.08,0.01,-0.00114,0.0,0.15091]
[1777281050887,68.37,77815.9,0.01,-0.00114,0.0,0.15077]
[1777281055922,68.37,77817.59,0.01,-0.00114,0.0,0.15049]
[1777281060957,68.37,77818.02,0.01,-0.00114,0.0,0.15042]
[1777281065995,68.37,77810.48,0.01,-0.00115,0.0,0.15168]
[1777281067724,68.37,77810.76,0.01,-0.00115,0.0,0.15164]
[1777281068015,68.37,77809.02,0.01,-0.00115,0.0,0.15193]
[1777281068938,68.37,77809.02,0.01,-0.00115,0.0,0.15193]
[1777281069012,68.37,77808.49,0.01,-0.00115,0.0,0.15202]
[1777281074047,68.37,77810.0,0.01,-0.00115,0.0,0.15177]
[1777281079083,68.37,77809.14,0.01,-0.00115,0.0,0.15191]
[1777281084118,68.37,77810.45,0.01,-0.00115,0.0,0.15169]
[1777281086131,68.37,77820.38,0.01,-0.00113,0.0,0.15003]
[1777281091167,68.37,77820.78,0.01,-0.00113,0.0,0.1494]
[1777281096202,68.37,77819.14,0.01,-0.00113,0.0,0.14967]
[1777281104260,68.37,77819.05,0.01,-0.00113,0.0,0.14969]
[1777281109295,68.37,77817.67,0.01,-0.00113,0.0,0.14992]
[1777281114331,68.37,77819.33,0.01,-0.00113,0.0,0.14964]
[1777281119366,68.37,77818.4,0.01,-0.00113,0.0,0.1498]
[1777281124402,68.37,77817.53,0.01,-0.00113,0.0,0.14994]
[1777281129438,68.37,77815.8,0.01,-0.00114,0.0,0.15023]
[1777281134473,68.37,77818.46,0.01,-0.00113,0.0,0.14979]
[1777281139507,68.37,77817.05,0.01,-0.00113,0.0,0.15002]
[1777281144542,68.37,77818.16,0.01,-0.00113,0.0,0.14984]
[1777281149577,68.37,77817.93,0.01,-0.00113,0.0,0.14987]
[1777281152600,68.37,77826.74,0.01,-0.00112,0.0,0.14786]
[1777281158248,68.37,77825.31,0.01,-0.00112,0.0,0.14809]
[1777281163283,68.37,77825.05,0.01,-0.00112,0.0,0.14814]
[1777281168720,68.37,77832.75,0.01,-0.00111,0.0,0.14687]
[1777281173752,68.37,77830.41,0.01,-0.00111,0.0,0.14725]
[1777281178786,68.37,77826.31,0.01,-0.00112,0.0,0.14793]
[1777281185835,68.37,77824.49,0.01,-0.00112,0.0,0.14823]
[1777281190870,68.37,77822.46,0.01,-0.00112,0.0,0.14856]
[1777281195906,68.37,77824.05,0.01,-0.00112,0.0,0.1483]
[1777281200940,68.37,77825.44,0.01,-0.00112,0.0,0.14807]
[1777281205975,68.37,77832.6,0.01,-0.00111,0.0,0.1469]
[1777281208997,68.37,77823.6,0.01,-0.00112,0.0,0.14838]
[1777281214033,68.37,77810.52,0.01,-0.00113,0.0,0.14999]
[1777281219068,68.37,77812.31,0.01,-0.00113,0.0,0.14969]
[1777281224104,68.37,77802.58,0.01,-0.00115,0.0,0.15132]
[1777281229139,68.37,77802.08,0.01,-0.00115,0.0,0.1514]
[1777281234173,68.37,77803.03,0.01,-0.00115,0.0,0.15124]
[1777281236188,68.37,77814.66,0.01,-0.00113,0.0,0.1493]
[1777281241222,68.37,77814.4,0.01,-0.00113,0.0,0.14934]
[1777281246258,68.37,77813.26,0.01,-0.00113,0.0,0.14953]
[1777281251293,68.37,77811.62,0.01,-0.00113,0.0,0.14981]
[1777281256328,68.37,77810.58,0.01,-0.00113,0.0,0.14998]
[1777281261363,68.37,77811.38,0.01,-0.00113,0.0,0.14985]
[1777281267405,68.37,77810.58,0.01,-0.00113,0.0,0.14998]
[1777281272439,68.37,77810.26,0.01,-0.00113,0.0,0.14947]
[1777281277474,68.37,77810.02,0.01,-0.00113,0.0,0.14951]
[1777281282509,68.37,77810.76,0.01,-0.00113,0.0,0.14939]
[1777281287545,68.37,77813.11,0.01,-0.00113,0.0,0.149]
[1777281288552,68.37,77835.24,0.01,-0.0011,0.0,0.14537]
[1777281291182,68.37,77845.07,0.01,-0.00108,0.0,0.14378]
[1777281296608,68.37,77847.25,0.01,-0.00108,0.0,0.14343]
[1777281301643,68.37,77846.12,0.01,-0.00108,0.0,0.14361]
[1777281308692,68.37,77846.52,0.01,-0.00108,0.0,0.14355]
[1777281313728,68.37,77847.55,0.01,-0.00108,0.0,0.14338]
[1777281318762,68.37,77847.4,0.01,-0.00108,0.0,0.14341]
[1777281323797,68.37,77848.05,0.01,-0.00108,0.0,0.1433]
[1777281328832,68.37,77844.75,0.01,-0.00108,0.0,0.14383]
[1777281333869,68.37,77841.47,0.01,-0.00108,0.0,0.14382]
[1777281338903,68.37,77842.41,0.01,-0.00108,0.0,0.14367]
[1777281342932,68.37,77832.67,0.01,-0.0011,0.0,0.14524]
[1777281345565,68.37,77824.26,0.01,-0.00111,0.0,0.14661]
[1777281350987,68.37,77822.63,0.01,-0.00111,0.0,0.14687]
[1777281356023,68.37,77827.65,0.01,-0.0011,0.0,0.14605]
[1777281361058,68.37,77825.13,0.01,-0.00111,0.0,0.14647]
[1777281366093,68.37,77816.5,0.01,-0.00112,0.0,0.14788]
[1777281371127,68.37,77815.24,0.01,-0.00112,0.0,0.14809]
[1777281376163,68.37,77814.99,0.01,-0.00112,0.0,0.14813]
[1777281381197,68.37,77814.87,0.01,-0.00112,0.0,0.14815]
[1777281386232,68.37,77817.11,0.01,-0.00112,0.0,0.14778]
[1777281391267,68.37,77817.26,0.01,-0.00111,0.0,0.1472]
[1777281396303,68.37,77817.59,0.01,-0.00111,0.0,0.14715]
[1777281401338,68.37,77817.15,0.01,-0.00111,0.0,0.14722]
[1777281407380,68.37,77817.21,0.01,-0.00111,0.0,0.14721]
[1777281412415,68.37,77817.85,0.01,-0.00111,0.0,0.14711]
[1777281415623,68.37,77819.77,0.01,-0.00111,0.0,0.14679]
[1777281416058,68.37,77820.44,0.01,-0.00111,0.0,0.14668]
[1777281421477,68.37,77818.24,0.01,-0.00111,0.0,0.14704]
[1777281425506,68.37,77804.21,0.01,-0.00113,0.0,0.14936]
[1777281426560,68.37,77804.21,0.01,-0.00113,0.0,0.14936]
[1777281426601,68.37,77795.87,0.01,-0.00114,0.0,0.15076]
[1777281427762,68.37,77795.87,0.01,-0.00114,0.0,0.15076]
[1777281428527,68.37,77795.41,0.01,-0.00114,0.0,0.15083]
[1777281433562,68.37,77794.23,0.01,-0.00115,0.0,0.15103]
[1777281438596,68.37,77793.0,0.01,-0.00115,0.0,0.15124]
[1777281441282,68.37,77792.32,0.01,-0.00115,0.0,0.15135]
[1777281441617,68.37,77792.53,0.01,-0.00115,0.0,0.15132]
[1777281446653,68.37,77792.25,0.01,-0.00115,0.0,0.15136]
[1777281451687,68.37,77791.65,0.01,-0.00114,0.0,0.1509]
[1777281456725,68.37,77791.15,0.01,-0.00115,0.0,0.15098]
[1777281460750,68.37,77777.09,0.01,-0.00117,0.0,0.15336]
[1777281463773,68.37,77793.74,0.01,-0.00114,0.0,0.15055]
[1777281466409,68.37,77804.01,0.01,-0.00113,0.0,0.14884]
[1777281471860,68.37,77793.36,0.01,-0.00114,0.0,0.15061]
[1777281473871,68.37,77780.42,0.01,-0.00116,0.0,0.1528]
[1777281478905,68.37,77782.07,0.01,-0.00116,0.0,0.15252]
[1777281483941,68.37,77784.2,0.01,-0.00116,0.0,0.15216]
[1777281488975,68.37,77785.98,0.01,-0.00115,0.0,0.15186]
[1777281494014,68.37,77787.03,0.01,-0.00115,0.0,0.15168]
[1777281499046,68.37,77791.89,0.01,-0.00114,0.0,0.15086]
[1777281504080,68.37,77795.78,0.01,-0.00114,0.0,0.15021]
[1777281510122,68.37,77795.74,0.01,-0.00114,0.0,0.15021]
[1777281515161,68.37,77794.82,0.01,-0.00114,0.0,0.14981]
[1777281519186,68.37,77786.29,0.01,-0.00115,0.0,0.15124]
[1777281524220,68.37,77786.86,0.01,-0.00115,0.0,0.15114]
[1777281529255,68.37,77785.8,0.01,-0.00115,0.0,0.15132]
[1777281534291,68.37,77786.19,0.01,-0.00115,0.0,0.15125]
[1777281539325,68.37,77783.26,0.01,-0.00115,0.0,0.15175]
[1777281544361,68.37,77780.59,0.01,-0.00116,0.0,0.1522]
[1777281546606,68.37,77780.59,0.01,-0.00116,0.0,0.1522]
[1777281546624,68.37,77781.12,0.01,-0.00116,0.0,0.15211]
[1777281547625,68.37,77781.12,0.01,-0.00116,0.0,0.15211]
[1777281547632,68.37,77781.12,0.01,-0.00116,0.0,0.15211]
[1777281553424,68.37,77781.12,0.01,-0.00116,0.0,0.15211]
[1777281559465,68.37,77782.41,0.01,-0.00115,0.0,0.15189]
[1777281564500,68.37,77782.74,0.01,-0.00115,0.0,0.15184]
[1777281568528,68.37,77773.97,0.01,-0.00117,0.0,0.15332]
[1777281573565,68.37,77774.74,0.01,-0.00116,0.0,0.15262]
[1777281578599,68.37,77775.44,0.01,-0.00116,0.0,0.1525]
[1777281583633,68.37,77781.58,0.01,-0.00115,0.0,0.15146]
[1777281588668,68.37,77781.65,0.01,-0.00115,0.0,0.15145]
[1777281593704,68.37,77782.54,0.01,-0.00115,0.0,0.1513]
[1777281598738,68.37,77778.57,0.01,-0.00115,0.0,0.15197]
[1777281603773,68.37,77776.24,0.01,-0.00116,0.0,0.15237]
[1777281607806,68.37,77765.29,0.01,-0.00117,0.0,0.15423]
[1777281612838,68.37,77755.78,0.01,-0.00119,0.0,0.15587]
[1777281615858,68.37,77767.72,0.01,-0.00117,0.0,0.15382]
[1777281621900,68.37,77769.33,0.01,-0.00117,0.0,0.15354]
[1777281626936,68.37,77769.89,0.01,-0.00117,0.0,0.15345]
[1777281631974,68.37,77761.73,0.01,-0.00117,0.0,0.15427]
[1777281637620,68.37,77758.45,0.01,-0.00118,0.0,0.15483]
[1777281641036,68.37,77767.41,0.01,-0.00117,0.0,0.1533]
[1777281646070,68.37,77774.63,0.01,-0.00116,0.0,0.15207]
[1777281650840,68.37,77775.68,0.01,-0.00115,0.0,0.15189]
[1777281650910,68.37,77776.91,0.01,-0.00115,0.0,0.15168]
[1777281657759,68.37,77777.89,0.01,-0.00115,0.0,0.15152]
[1777281663190,68.37,77780.54,0.01,-0.00115,0.0,0.15107]
[1777281668225,68.37,77781.02,0.01,-0.00115,0.0,0.15099]
[1777281675274,68.37,77783.71,0.01,-0.00114,0.0,0.15054]
[1777281677900,68.37,77773.01,0.01,-0.00116,0.0,0.15234]
[1777281684336,68.37,77773.12,0.01,-0.00116,0.0,0.15233]
[1777281689371,68.37,77766.73,0.01,-0.00117,0.0,0.15341]
[1777281694406,68.37,77770.33,0.01,-0.00116,0.0,0.15223]
[1777281697659,68.37,77771.58,0.01,-0.00116,0.0,0.15202]
[1777281697727,68.37,77768.15,0.01,-0.00116,0.0,0.1526]
[1777281701231,68.37,77769.02,0.01,-0.00116,0.0,0.15245]
[1777281701456,68.37,77769.85,0.01,-0.00116,0.0,0.15231]
[1777281706492,68.37,77771.17,0.01,-0.00116,0.0,0.15209]
[1777281708637,68.37,77771.36,0.01,-0.00116,0.0,0.15205]
[1777281708737,68.37,77771.5,0.01,-0.00116,0.0,0.15203]
[1777281714547,68.37,77772.14,0.01,-0.00116,0.0,0.15192]
[1777281716234,68.37,77772.27,0.01,-0.00115,0.0,0.1519]
[1777281716905,68.37,77772.27,0.01,-0.00115,0.0,0.1519]
[1777281724621,68.37,77773.67,0.01,-0.00115,0.0,0.15166]
[1777281730659,68.37,77774.38,0.01,-0.00115,0.0,0.15154]
[1777281735694,68.37,77777.08,0.01,-0.00115,0.0,0.15109]
[1777281740729,68.37,77773.46,0.01,-0.00115,0.0,0.1517]
[1777281741278,68.37,77773.46,0.01,-0.00115,0.0,0.1517]
[1777281741378,68.37,77772.79,0.01,-0.00115,0.0,0.15181]
[1777281746772,68.37,77768.94,0.01,-0.00116,0.0,0.15247]
[1777281751808,68.37,77771.54,0.01,-0.00115,0.0,0.15146]
[1777281758857,68.37,77770.53,0.01,-0.00115,0.0,0.15163]
[1777281761878,68.37,77758.28,0.01,-0.00117,0.0,0.15371]
[1777281763891,68.37,77740.56,0.01,-0.0012,0.0,0.15677]
[1777281765825,68.37,77733.65,0.01,-0.00121,0.0,0.15798]
[1777281765905,68.37,77729.23,0.01,-0.00121,0.0,0.15876]
[1777281768436,68.37,77729.41,0.01,-0.00121,0.0,0.15872]
[1777281768927,68.37,77728.95,0.01,-0.00121,0.0,0.15881]
[1777281770827,68.37,77728.81,0.01,-0.00121,0.0,0.15883]
[1777281770941,68.37,77728.57,0.01,-0.00121,0.0,0.15887]
[1777281775978,68.37,77728.39,0.01,-0.00121,0.0,0.1589]
[1777281781014,68.37,77728.94,0.01,-0.00121,0.0,0.15881]
[1777281786060,68.37,77725.48,0.01,-0.00122,0.0,0.15942]
[1777281791088,68.37,77725.38,0.01,-0.00122,0.0,0.15944]
[1777281792090,68.37,77725.8,0.01,-0.00122,0.0,0.15936]
[1777281797125,68.37,77727.16,0.01,-0.00122,0.0,0.15912]
[1777281802161,68.37,77727.29,0.01,-0.00122,0.0,0.1591]
[1777281807196,68.37,77724.14,0.01,-0.00122,0.0,0.15966]
[1777281812231,68.37,77725.89,0.01,-0.00121,0.0,0.15875]
[1777281817265,68.37,77725.26,0.01,-0.00121,0.0,0.15887]
[1777281822300,68.37,77725.89,0.01,-0.00121,0.0,0.15875]
[1777281827335,68.37,77726.53,0.01,-0.00121,0.0,0.15864]
[1777281833383,68.37,77725.44,0.01,-0.00121,0.0,0.15883]
[1777281839024,68.37,77726.5,0.01,-0.00121,0.0,0.15865]
[1777281845462,68.37,77726.73,0.01,-0.00121,0.0,0.15861]
[1777281850497,68.37,77719.97,0.01,-0.00122,0.0,0.1598]
[1777281855533,68.37,77718.09,0.01,-0.00123,0.0,0.16014]
[1777281860566,68.37,77717.74,0.01,-0.00123,0.0,0.1602]
[1777281865601,68.37,77714.45,0.01,-0.00123,0.0,0.16078]
[1777281870637,68.37,77713.85,0.01,-0.00123,0.0,0.16089]
[1777281875672,68.37,77714.93,0.01,-0.00123,0.0,0.1601]
[1777281880707,68.37,77712.61,0.01,-0.00123,0.0,0.16051]
[1777281885742,68.37,77712.21,0.01,-0.00123,0.0,0.16059]
[1777281890777,68.37,77710.78,0.01,-0.00123,0.0,0.16084]
[1777281896818,68.37,77710.37,0.01,-0.00123,0.0,0.16091]
[1777281901853,68.37,77709.88,0.01,-0.00123,0.0,0.161]
[1777281906888,68.37,77708.18,0.01,-0.00124,0.0,0.16131]
[1777281911923,68.37,77705.52,0.01,-0.00124,0.0,0.16178]
[1777281919980,68.37,77705.57,0.01,-0.00124,0.0,0.16177]
[1777281925014,68.37,77707.7,0.01,-0.00124,0.0,0.16139]
[1777281927029,68.37,77722.33,0.01,-0.00121,0.0,0.15879]
[1777281931057,68.37,77728.03,0.01,-0.0012,0.0,0.1572]
[1777281936092,68.37,77726.13,0.01,-0.0012,0.0,0.15753]
[1777281939112,68.37,77717.46,0.01,-0.00122,0.0,0.15906]
[1777281944150,68.37,77716.33,0.01,-0.00122,0.0,0.15926]
[1777281949184,68.37,77714.78,0.01,-0.00122,0.0,0.15953]
[1777281954219,68.37,77712.31,0.01,-0.00123,0.0,0.15997]
[1777281959255,68.37,77709.46,0.01,-0.00123,0.0,0.16048]
[1777281964292,68.37,77705.84,0.01,-0.00123,0.0,0.16113]
[1777281966303,68.37,77692.06,0.01,-0.00126,0.0,0.16361]
[1777281969940,68.37,77701.26,0.01,-0.00124,0.0,0.16195]
[1777281975367,68.37,77700.58,0.01,-0.00124,0.0,0.16207]
[1777281980401,68.37,77703.34,0.01,-0.00124,0.0,0.16157]
[1777281985438,68.37,77704.89,0.01,-0.00124,0.0,0.1613]
[1777281990471,68.37,77706.51,0.01,-0.00123,0.0,0.16101]
[1777281995506,68.37,77704.17,0.01,-0.00123,0.0,0.16083]
[1777282000542,68.37,77706.72,0.01,-0.00123,0.0,0.16037]
[1777282005579,68.37,77710.32,0.01,-0.00122,0.0,0.15973]
[1777282010612,68.37,77711.87,0.01,-0.00122,0.0,0.15946]
[1777282015646,68.37,77713.4,0.01,-0.00122,0.0,0.15919]
[1777282020682,68.37,77715.4,0.01,-0.00122,0.0,0.15883]
[1777282025719,68.37,77723.88,0.01,-0.0012,0.0,0.15734]
[1777282030753,68.37,77726.53,0.01,-0.0012,0.0,0.15688]
[1777282035788,68.37,77733.7,0.01,-0.00119,0.0,0.15563]
[1777282039817,68.37,77742.95,0.01,-0.00118,0.0,0.15403]
[1777282044853,68.37,77737.25,0.01,-0.00118,0.0,0.15502]
[1777282049887,68.37,77736.73,0.01,-0.00118,0.0,0.15511]
[1777282054921,68.37,77738.6,0.01,-0.00118,0.0,0.1542]
[1777282059957,68.37,77742.66,0.01,-0.00117,0.0,0.15351]
[1777282064992,68.37,77745.98,0.01,-0.00117,0.0,0.15294]
[1777282070027,68.37,77747.21,0.01,-0.00117,0.0,0.15273]
[1777282075064,68.37,77750.31,0.01,-0.00116,0.0,0.1522]
[1777282080099,68.37,77753.49,0.01,-0.00116,0.0,0.15166]
[1777282081106,68.37,77762.69,0.01,-0.00114,0.0,0.15011]
[1777282083125,68.37,77779.84,0.01,-0.00112,0.0,0.14725]
[1777282088154,68.37,77776.8,0.01,-0.00112,0.0,0.14776]
[1777282092843,68.37,77771.0,0.01,-0.00113,0.0,0.14872]
[1777282093195,68.37,77768.12,0.01,-0.00114,0.0,0.1492]
[1777282098230,68.37,77767.56,0.01,-0.00114,0.0,0.14929]
[1777282103265,68.37,77769.68,0.01,-0.00113,0.0,0.14894]
[1777282108307,68.37,77775.7,0.01,-0.00112,0.0,0.14794]
[1777282113335,68.37,77778.69,0.01,-0.00112,0.0,0.14689]
[1777282118371,68.37,77777.34,0.01,-0.00112,0.0,0.14711]
[1777282122400,68.37,77787.3,0.01,-0.0011,0.0,0.14548]
[1777282127434,68.37,77784.01,0.01,-0.00111,0.0,0.14601]
[1777282132469,68.37,77786.16,0.01,-0.00111,0.0,0.14566]
[1777282137504,68.37,77786.73,0.01,-0.00111,0.0,0.14557]
[1777282142539,68.37,77783.01,0.01,-0.00111,0.0,0.14618]
[1777282147574,68.37,77785.47,0.01,-0.00111,0.0,0.14577]
[1777282152610,68.37,77789.31,0.01,-0.0011,0.0,0.14515]
[1777282157644,68.37,77793.49,0.01,-0.0011,0.0,0.14447]
[1777282162679,68.37,77795.02,0.01,-0.00109,0.0,0.14422]
[1777282167716,68.37,77797.06,0.01,-0.00109,0.0,0.14389]
[1777282172751,68.37,77798.66,0.01,-0.00109,0.0,0.14309]
[1777282177786,68.37,77801.52,0.01,-0.00108,0.0,0.14263]
[1777282182821,68.37,77802.51,0.01,-0.00108,0.0,0.14247]
[1777282187857,68.37,77804.45,0.01,-0.00108,0.0,0.14216]
[1777282192891,68.37,77804.8,0.01,-0.00108,0.0,0.1421]
[1777282197926,68.37,77805.55,0.01,-0.00108,0.0,0.14198]
[1777282202961,68.37,77802.65,0.01,-0.00108,0.0,0.14244]
[1777282207997,68.37,77797.24,0.01,-0.00109,0.0,0.14331]
[1777282213031,68.37,77792.29,0.01,-0.00109,0.0,0.14411]
[1777282218066,68.37,77785.75,0.01,-0.0011,0.0,0.14518]
[1777282224108,68.37,77781.94,0.01,-0.00111,0.0,0.1458]
[1777282229146,68.37,77779.43,0.01,-0.00111,0.0,0.14621]
[1777282234179,68.37,77768.83,0.01,-0.00112,0.0,0.1474]
[1777282239216,68.37,77766.86,0.01,-0.00112,0.0,0.14772]
[1777282242237,68.37,77776.31,0.01,-0.00111,0.0,0.14617]
[1777282244251,68.37,77767.24,0.01,-0.00112,0.0,0.14766]
[1777282249285,68.37,77766.45,0.01,-0.00113,0.0,0.14779]
[1777282255328,68.37,77766.5,0.01,-0.00112,0.0,0.14778]
[1777282260363,68.37,77766.17,0.01,-0.00113,0.0,0.14784]
[1777282265399,68.37,77766.03,0.01,-0.00113,0.0,0.14786]
[1777282270436,68.37,77765.39,0.01,-0.00113,0.0,0.14797]
[1777282275475,68.37,77765.22,0.01,-0.00113,0.0,0.148]
[1777282282520,68.37,77765.29,0.01,-0.00113,0.0,0.14798]
[1777282287555,68.37,77764.93,0.01,-0.00113,0.0,0.14804]
[1777282289568,68.37,77779.71,0.01,-0.00111,0.0,0.14561]
[1777282294602,68.37,77780.71,0.01,-0.0011,0.0,0.14489]
[1777282299637,68.37,77779.69,0.01,-0.0011,0.0,0.14506]
[1777282302659,68.37,77788.24,0.01,-0.00109,0.0,0.14367]
[1777282304674,68.37,77797.59,0.01,-0.00108,0.0,0.14217]
[1777282309708,68.37,77802.7,0.01,-0.00107,0.0,0.14135]
[1777282314742,68.37,77802.82,0.01,-0.00107,0.0,0.14133]
[1777282319778,68.37,77805.74,0.01,-0.00107,0.0,0.14087]
[1777282324812,68.37,77809.18,0.01,-0.00106,0.0,0.14032]
[1777282330855,68.37,77811.42,0.01,-0.00106,0.0,0.13997]
[1777282335893,68.37,77810.08,0.01,-0.00106,0.0,0.14018]
[1777282340924,68.37,77808.81,0.01,-0.00106,0.0,0.14038]
[1777282345959,68.37,77812.22,0.01,-0.00106,0.0,0.13984]
[1777282352002,68.37,77814.56,0.01,-0.00105,0.0,0.13894]
[1777282356030,68.37,77824.49,0.01,-0.00104,0.0,0.13739]
[1777282361064,68.37,77824.64,0.01,-0.00104,0.0,0.13737]
[1777282366101,68.37,77827.08,0.01,-0.00104,0.0,0.13699]
[1777282371134,68.37,77821.54,0.01,-0.00104,0.0,0.13785]
[1777282376172,68.37,77813.3,0.01,-0.00105,0.0,0.13914]
[1777282381204,68.37,77808.89,0.01,-0.00106,0.0,0.13983]
[1777282386241,68.37,77814.76,0.01,-0.00105,0.0,0.13891]
[1777282391274,68.37,77814.63,0.01,-0.00105,0.0,0.13893]
[1777282394165,68.37,77814.58,0.01,-0.00105,0.0,0.13894]
[1777282394389,68.37,77830.91,0.01,-0.00103,0.0,0.1364]
[1777282395765,68.37,77830.91,0.01,-0.00103,0.0,0.1364]
[1777282396321,68.37,77907.82,0.01,-0.00094,0.0,0.12499]
[1777282397320,68.37,77953.8,0.01,-0.00088,0.0,0.11859]
[1777282400366,68.37,77945.33,0.01,-0.00089,0.0,0.11974]
[1777282405384,68.37,77942.36,0.01,-0.0009,0.0,0.12015]
[1777282406964,68.37,77942.73,0.01,-0.0009,0.0,0.1201]
[1777282407399,68.37,77942.15,0.01,-0.0009,0.0,0.12018]
[1777282412433,68.37,77938.33,0.01,-0.0009,0.0,0.12023]
[1777282417468,68.37,77934.88,0.01,-0.0009,0.0,0.12071]
[1777282422503,68.37,77931.69,0.01,-0.0009,0.0,0.12115]
[1777282427540,68.37,77941.91,0.01,-0.00089,0.0,0.11974]
[1777282432574,68.37,77945.65,0.01,-0.00089,0.0,0.11923]
[1777282437505,68.37,77947.95,0.01,-0.00089,0.0,0.11891]
[1777282437609,68.37,77948.55,0.01,-0.00089,0.0,0.11883]
[1777282442645,68.37,77951.24,0.01,-0.00088,0.0,0.11847]
[1777282447680,68.37,77945.2,0.01,-0.00089,0.0,0.11929]
[1777282452715,68.37,77947.8,0.01,-0.00089,0.0,0.11893]
[1777282457750,68.37,77947.81,0.01,-0.00089,0.0,0.11893]
[1777282462785,68.37,77948.37,0.01,-0.00089,0.0,0.11886]
[1777282467819,68.37,77950.02,0.01,-0.00088,0.0,0.11863]
[1777282472854,68.37,77947.28,0.01,-0.00088,0.0,0.11853]
[1777282477889,68.37,77948.45,0.01,-0.00088,0.0,0.11837]
[1777282483933,68.37,77944.55,0.01,-0.00089,0.0,0.11891]
[1777282488968,68.37,77939.44,0.01,-0.00089,0.0,0.1196]
[1777282494003,68.37,77936.37,0.01,-0.0009,0.0,0.12003]
[1777282499038,68.37,77929.71,0.01,-0.0009,0.0,0.12094]
[1777282504073,68.37,77926.41,0.01,-0.00091,0.0,0.1214]
[1777282508102,68.37,77916.96,0.01,-0.00092,0.0,0.12272]
[1777282509110,68.37,77904.79,0.01,-0.00093,0.0,0.12444]
[1777282514145,68.37,77899.87,0.01,-0.00094,0.0,0.12514]
[1777282517166,68.37,77910.48,0.01,-0.00093,0.0,0.12363]
[1777282522202,68.37,77906.8,0.01,-0.00093,0.0,0.12415]
[1777282525917,68.37,77895.03,0.01,-0.00094,0.0,0.12583]
[1777282531266,68.37,77895.78,0.01,-0.00094,0.0,0.12523]
[1777282536300,68.37,77896.09,0.01,-0.00094,0.0,0.12519]
[1777282542341,68.37,77891.93,0.01,-0.00094,0.0,0.12579]
[1777282547376,68.37,77893.79,0.01,-0.00094,0.0,0.12552]
[1777282552411,68.37,77895.03,0.01,-0.00094,0.0,0.12534]
[1777282557446,68.37,77896.06,0.01,-0.00094,0.0,0.12519]
[1777282562481,68.37,77892.68,0.01,-0.00094,0.0,0.12568]
[1777282567517,68.37,77894.27,0.01,-0.00094,0.0,0.12545]
[1777282572551,68.37,77897.93,0.01,-0.00094,0.0,0.12493]
[1777282577603,68.37,77906.67,0.01,-0.00093,0.0,0.12369]
[1777282578599,68.37,77915.87,0.01,-0.00092,0.0,0.12239]
[1777282583632,68.37,77915.51,0.01,-0.00092,0.0,0.12244]
[1777282588686,68.37,77909.45,0.01,-0.00092,0.0,0.12329]
[1777282593726,68.37,77907.44,0.01,-0.00092,0.0,0.12309]
[1777282598756,68.37,77902.0,0.01,-0.00093,0.0,0.12386]
[1777282603791,68.37,77897.04,0.01,-0.00093,0.0,0.12456]
[1777282608830,68.37,77903.47,0.01,-0.00093,0.0,0.12365]
[1777282613882,68.37,77903.69,0.01,-0.00093,0.0,0.12362]
[1777282618916,68.37,77903.43,0.01,-0.00093,0.0,0.12366]
[1777282623953,68.37,77931.47,0.01,-0.00089,0.0,0.11975]
[1777282624959,68.37,77943.63,0.01,-0.00088,0.0,0.11809]
[1777282629994,68.37,77938.31,0.01,-0.00089,0.0,0.11881]
[1777282635034,68.37,77937.88,0.01,-0.00089,0.0,0.11887]
[1777282640072,68.37,77945.73,0.01,-0.00088,0.0,0.11781]
[1777282645107,68.37,77941.27,0.01,-0.00088,0.0,0.11841]
[1777282650142,68.37,77938.97,0.01,-0.00089,0.0,0.11872]
[1777282655177,68.37,77935.61,0.01,-0.00089,0.0,0.11871]
[1777282660212,68.37,77934.37,0.01,-0.00089,0.0,0.11888]
[1777282665248,68.37,77935.26,0.01,-0.00089,0.0,0.11876]
[1777282667950,68.37,77921.96,0.01,-0.0009,0.0,0.12058]
[1777282673304,68.37,77923.28,0.01,-0.0009,0.0,0.1204]
[1777282678341,68.37,77923.38,0.01,-0.0009,0.0,0.12039]
[1777282683374,68.37,77924.79,0.01,-0.0009,0.0,0.12019]
[1777282686396,68.37,77905.01,0.01,-0.00092,0.0,0.12295]
[1777282688115,68.37,77884.26,0.01,-0.00095,0.0,0.1259]
[1777282693445,68.37,77877.64,0.01,-0.00095,0.0,0.12685]
[1777282698479,68.37,77883.24,0.01,-0.00095,0.0,0.12605]
[1777282703516,68.37,77885.62,0.01,-0.00094,0.0,0.1257]
[1777282708552,68.37,77890.04,0.01,-0.00094,0.0,0.12507]
[1777282711573,68.37,77899.68,0.01,-0.00092,0.0,0.12321]
[1777282716617,68.37,77899.59,0.01,-0.00092,0.0,0.12323]
[1777282721645,68.37,77899.09,0.01,-0.00092,0.0,0.1233]
[1777282723657,68.37,77909.43,0.01,-0.00091,0.0,0.12184]
[1777282724664,68.37,77918.58,0.01,-0.0009,0.0,0.12057]
[1777282729698,68.37,77920.64,0.01,-0.0009,0.0,0.12029]
[1777282734734,68.37,77917.1,0.01,-0.0009,0.0,0.12078]
[1777282739769,68.37,77912.78,0.01,-0.00091,0.0,0.12138]
[1777282744804,68.37,77912.86,0.01,-0.00091,0.0,0.12137]
[1777282749839,68.37,77911.54,0.01,-0.00091,0.0,0.12155]
[1777282754874,68.37,77908.46,0.01,-0.00091,0.0,0.12198]
[1777282755881,68.37,77897.97,0.01,-0.00093,0.0,0.12345]
[1777282760917,68.37,77895.14,0.01,-0.00093,0.0,0.12385]
[1777282765953,68.37,77898.12,0.01,-0.00093,0.0,0.12343]
[1777282770988,68.37,77895.19,0.01,-0.00093,0.0,0.12385]
[1777282776025,68.37,77893.88,0.01,-0.00093,0.0,0.12354]
[1777282781060,68.37,77891.32,0.01,-0.00093,0.0,0.12391]
[1777282785092,68.37,77900.87,0.01,-0.00092,0.0,0.12256]
[1777282790127,68.37,77904.84,0.01,-0.00091,0.0,0.122]
[1777282795162,68.37,77904.52,0.01,-0.00091,0.0,0.12205]
[1777282800196,68.37,77903.81,0.01,-0.00092,0.0,0.12215]
[1777282805232,68.37,77899.37,0.01,-0.00092,0.0,0.12277]
[1777282810266,68.37,77897.42,0.01,-0.00092,0.0,0.12305]
[1777282815302,68.37,77887.73,0.01,-0.00093,0.0,0.12442]
[1777282820337,68.37,77892.86,0.01,-0.00093,0.0,0.12369]
[1777282825371,68.37,77894.34,0.01,-0.00093,0.0,0.12348]
[1777282830407,68.37,77898.94,0.01,-0.00092,0.0,0.12283]
[1777282835443,68.37,77904.79,0.01,-0.00091,0.0,0.12153]
[1777282839172,68.37,77945.17,0.01,-0.00087,0.0,0.11602]
[1777282844505,68.37,77948.05,0.01,-0.00086,0.0,0.11563]
[1777282849539,68.37,77946.72,0.01,-0.00086,0.0,0.11581]
[1777282854575,68.37,77941.59,0.01,-0.00087,0.0,0.1165]
[1777282859609,68.37,77938.93,0.01,-0.00087,0.0,0.11685]
[1777282864644,68.37,77937.17,0.01,-0.00087,0.0,0.11709]
[1777282869681,68.37,77932.59,0.01,-0.00088,0.0,0.11771]
[1777282874715,68.37,77932.06,0.01,-0.00088,0.0,0.11778]
[1777282879751,68.37,77928.03,0.01,-0.00088,0.0,0.11833]
[1777282881736,68.37,77927.4,0.01,-0.00089,0.0,0.11841]
[1777282881771,68.37,77928.25,0.01,-0.00088,0.0,0.1183]
[1777282883040,68.37,77928.25,0.01,-0.00088,0.0,0.1183]
[1777282883104,68.37,77929.57,0.01,-0.00088,0.0,0.11812]
[1777282888818,68.37,77929.53,0.01,-0.00088,0.0,0.11812]
[1777282894855,68.37,77927.75,0.01,-0.00088,0.0,0.11789]
[1777282899893,68.37,77927.5,0.01,-0.00088,0.0,0.11793]
[1777282902820,68.37,77927.23,0.01,-0.00088,0.0,0.11797]
[1777282902919,68.37,77926.93,0.01,-0.00088,0.0,0.11801]
[1777282907947,68.37,77926.17,0.01,-0.00088,0.0,0.11811]
[1777282913988,68.37,77925.97,0.01,-0.00088,0.0,0.11814]
[1777282919023,68.37,77926.41,0.01,-0.00088,0.0,0.11808]
[1777282924059,68.37,77929.2,0.01,-0.00088,0.0,0.1177]
[1777282929097,68.37,77930.34,0.01,-0.00088,0.0,0.11754]
[1777282934131,68.37,77926.51,0.01,-0.00088,0.0,0.11806]
[1777282938602,68.37,77925.38,0.01,-0.00088,0.0,0.11822]
[1777282939170,68.37,77925.41,0.01,-0.00088,0.0,0.11821]
[1777282944201,68.37,77925.1,0.01,-0.00088,0.0,0.11825]
[1777282949236,68.37,77926.6,0.01,-0.00088,0.0,0.11805]
[1777282953265,68.37,77932.42,0.01,-0.00087,0.0,0.1168]
[1777282958299,68.37,77931.83,0.01,-0.00087,0.0,0.11687]
[1777282963360,68.37,77931.87,0.01,-0.00087,0.0,0.11687]
[1777282968396,68.37,77931.3,0.01,-0.00087,0.0,0.11695]
[1777282971099,68.37,77943.15,0.01,-0.00086,0.0,0.11536]
[1777282976452,68.37,77946.63,0.01,-0.00086,0.0,0.1149]
[1777282981488,68.37,77953.32,0.01,-0.00085,0.0,0.11401]
[1777282986522,68.37,77956.09,0.01,-0.00085,0.0,0.11365]
[1777282991558,68.37,77957.24,0.01,-0.00085,0.0,0.1135]
[1777282996593,68.37,77950.14,0.01,-0.00085,0.0,0.11443]
[1777283001628,68.37,77942.88,0.01,-0.00086,0.0,0.1154]
[1777283007670,68.37,77940.39,0.01,-0.00086,0.0,0.11573]
[1777283012705,68.37,77935.44,0.01,-0.00087,0.0,0.11592]
[1777283017739,68.37,77933.68,0.01,-0.00087,0.0,0.11616]
[1777283022777,68.37,77931.32,0.01,-0.00087,0.0,0.11648]
[1777283027810,68.37,77929.19,0.01,-0.00087,0.0,0.11676]
[1777283032845,68.37,77928.79,0.01,-0.00087,0.0,0.11682]
[1777283037879,68.37,77928.91,0.01,-0.00087,0.0,0.1168]
[1777283042914,68.37,77927.66,0.01,-0.00087,0.0,0.11697]
[1777283047949,68.37,77927.67,0.01,-0.00087,0.0,0.11697]
[1777283052986,68.37,77926.99,0.01,-0.00088,0.0,0.11706]
[1777283058021,68.37,77926.33,0.01,-0.00088,0.0,0.11715]
[1777283063057,68.37,77927.46,0.01,-0.00087,0.0,0.117]
[1777283068092,68.37,77929.85,0.01,-0.00087,0.0,0.11667]
[1777283073127,68.37,77930.36,0.01,-0.00087,0.0,0.11614]
[1777283078163,68.37,77928.9,0.01,-0.00087,0.0,0.11634]
[1777283083197,68.37,77928.34,0.01,-0.00087,0.0,0.11641]
[1777283088232,68.37,77927.95,0.01,-0.00087,0.0,0.11646]
[1777283093267,68.37,77925.89,0.01,-0.00087,0.0,0.11674]
[1777283098302,68.37,77926.08,0.01,-0.00087,0.0,0.11671]
[1777283103342,68.37,77926.2,0.01,-0.00087,0.0,0.1167]
[1777283108372,68.37,77924.97,0.01,-0.00087,0.0,0.11686]
[1777283113409,68.37,77924.09,0.01,-0.00088,0.0,0.11698]
[1777283118444,68.37,77924.37,0.01,-0.00087,0.0,0.11694]
[1777283123479,68.37,77925.18,0.01,-0.00087,0.0,0.11684]
[1777283128514,68.37,77924.73,0.01,-0.00087,0.0,0.1169]
[1777283133548,68.37,77925.38,0.01,-0.00087,0.0,0.11634]
[1777283139590,68.37,77925.36,0.01,-0.00087,0.0,0.11634]
[1777283145646,68.37,77925.07,0.01,-0.00087,0.0,0.11638]
[1777283150680,68.37,77923.39,0.01,-0.00087,0.0,0.11661]
[1777283155715,68.37,77923.23,0.01,-0.00087,0.0,0.11663]
[1777283160751,68.37,77926.0,0.01,-0.00087,0.0,0.11626]
[1777283167799,68.37,77926.17,0.01,-0.00087,0.0,0.11624]
[1777283172834,68.37,77926.46,0.01,-0.00087,0.0,0.1162]
[1777283177869,68.37,77924.97,0.01,-0.00087,0.0,0.1164]
[1777283182904,68.37,77924.36,0.01,-0.00087,0.0,0.11648]
[1777283187939,68.37,77925.09,0.01,-0.00087,0.0,0.11638]
[1777283192974,68.37,77924.72,0.01,-0.00087,0.0,0.11596]
[1777283198009,68.37,77925.95,0.01,-0.00087,0.0,0.1158]
[1777283203045,68.37,77926.94,0.01,-0.00087,0.0,0.11567]
[1777283208080,68.37,77933.24,0.01,-0.00086,0.0,0.11483]
[1777283210094,68.37,77944.35,0.01,-0.00085,0.0,0.11336]
[1777283215129,68.37,77947.92,0.01,-0.00084,0.0,0.1129]
[1777283220164,68.37,77941.31,0.01,-0.00085,0.0,0.11376]
[1777283224191,68.37,77932.01,0.01,-0.00086,0.0,0.11499]
[1777283229230,68.37,77932.51,0.01,-0.00086,0.0,0.11493]
[1777283234264,68.37,77931.77,0.01,-0.00086,0.0,0.11502]
[1777283240307,68.37,77930.52,0.01,-0.00086,0.0,0.11519]
[1777283245341,68.37,77928.8,0.01,-0.00086,0.0,0.11542]
[1777283250377,68.37,77928.03,0.01,-0.00086,0.0,0.11552]
[1777283255411,68.37,77928.14,0.01,-0.00086,0.0,0.11504]
[1777283260446,68.37,77927.89,0.01,-0.00086,0.0,0.11508]
[1777283262460,68.37,77915.81,0.01,-0.00087,0.0,0.11669]
[1777283267496,68.37,77915.64,0.01,-0.00087,0.0,0.11672]
[1777283272530,68.37,77914.37,0.01,-0.00088,0.0,0.11689]
[1777283277568,68.37,77909.8,0.01,-0.00088,0.0,0.11751]
[1777283279581,68.37,77893.31,0.01,-0.0009,0.0,0.11976]
[1777283284615,68.37,77884.14,0.01,-0.00091,0.0,0.12103]
[1777283289651,68.37,77882.89,0.01,-0.00091,0.0,0.12121]
[1777283293678,68.37,77893.03,0.01,-0.0009,0.0,0.1198]
[1777283298716,68.37,77895.75,0.01,-0.0009,0.0,0.11942]
[1777283303751,68.37,77899.6,0.01,-0.00089,0.0,0.1189]
[1777283308786,68.37,77903.42,0.01,-0.00089,0.0,0.11837]
[1777283311806,68.37,77908.79,0.01,-0.00088,0.0,0.11717]
[1777283317530,68.37,77914.18,0.01,-0.00087,0.0,0.11645]
[1777283322883,68.37,77915.21,0.01,-0.00087,0.0,0.11631]
[1777283327599,68.37,77924.82,0.01,-0.00086,0.0,0.11502]
[1777283332957,68.37,77925.25,0.01,-0.00086,0.0,0.11496]
[1777283337989,68.37,77922.64,0.01,-0.00086,0.0,0.11531]
[1777283342016,68.37,77913.52,0.01,-0.00087,0.0,0.11653]
[1777283347740,68.37,77912.77,0.01,-0.00087,0.0,0.11663]
[1777283353093,68.37,77911.96,0.01,-0.00087,0.0,0.11674]
[1777283358128,68.37,77911.95,0.01,-0.00087,0.0,0.11675]
[1777283363163,68.37,77914.29,0.01,-0.00087,0.0,0.11643]
[1777283368198,68.37,77912.6,0.01,-0.00087,0.0,0.11666]
[1777283373234,68.37,77911.99,0.01,-0.00087,0.0,0.11627]
[1777283378269,68.37,77908.27,0.01,-0.00088,0.0,0.11677]
[1777283383304,68.37,77900.54,0.01,-0.00088,0.0,0.11782]
[1777283388340,68.37,77895.32,0.01,-0.00089,0.0,0.11853]
[1777283393376,68.37,77891.66,0.01,-0.00089,0.0,0.11903]
[1777283398409,68.37,77891.19,0.01,-0.00089,0.0,0.1191]
[1777283403445,68.37,77893.3,0.01,-0.00089,0.0,0.11881]
[1777283408481,68.37,77894.59,0.01,-0.00089,0.0,0.11863]
[1777283413517,68.37,77895.2,0.01,-0.00089,0.0,0.11855]
[1777283418552,68.37,77894.05,0.01,-0.00089,0.0,0.11871]
[1777283423588,68.37,77893.07,0.01,-0.00089,0.0,0.11884]
[1777283428623,68.37,77892.85,0.01,-0.00089,0.0,0.11887]
[1777283433658,68.37,77893.12,0.01,-0.00089,0.0,0.11836]
[1777283438693,68.37,77892.86,0.01,-0.00089,0.0,0.11839]
[1777283443728,68.37,77893.34,0.01,-0.00089,0.0,0.11833]
[1777283448765,68.37,77894.83,0.01,-0.00089,0.0,0.11812]
[1777283453798,68.37,77897.76,0.01,-0.00088,0.0,0.11773]
[1777283458833,68.37,77896.96,0.01,-0.00088,0.0,0.11783]
[1777283463872,68.37,77895.31,0.01,-0.00089,0.0,0.11806]
[1777283468907,68.37,77895.11,0.01,-0.00089,0.0,0.11809]
[1777283473942,68.37,77894.79,0.01,-0.00089,0.0,0.11813]
[1777283478976,68.37,77894.51,0.01,-0.00089,0.0,0.11817]
[1777283484011,68.37,77894.99,0.01,-0.00089,0.0,0.1181]
[1777283489048,68.37,77893.92,0.01,-0.00089,0.0,0.11825]
[1777283494081,68.37,77893.46,0.01,-0.00088,0.0,0.11784]
[1777283499117,68.37,77893.26,0.01,-0.00089,0.0,0.11786]
[1777283504153,68.37,77893.3,0.01,-0.00089,0.0,0.11786]
[1777283509187,68.37,77892.78,0.01,-0.00089,0.0,0.11793]
[1777283514222,68.37,77891.82,0.01,-0.00089,0.0,0.11806]
[1777283519258,68.37,77891.68,0.01,-0.00089,0.0,0.11808]
[1777283524292,68.37,77892.73,0.01,-0.00089,0.0,0.11794]
[1777283529327,68.37,77892.9,0.01,-0.00089,0.0,0.11791]
[1777283534363,68.37,77890.96,0.01,-0.00089,0.0,0.11818]
[1777283539397,68.37,77891.66,0.01,-0.00089,0.0,0.11808]
[1777283540405,68.37,77906.87,0.01,-0.00087,0.0,0.11602]
[1777283545439,68.37,77912.88,0.01,-0.00086,0.0,0.11522]
[1777283550475,68.37,77929.98,0.01,-0.00084,0.0,0.11296]
[1777283554508,68.37,77937.8,0.01,-0.00083,0.0,0.11149]
[1777283559537,68.37,77939.77,0.01,-0.00083,0.0,0.11123]
[1777283564573,68.37,77936.58,0.01,-0.00083,0.0,0.11164]
[1777283569607,68.37,77933.04,0.01,-0.00084,0.0,0.1121]
[1777283574642,68.37,77935.76,0.01,-0.00084,0.0,0.11175]
[1777283579678,68.37,77932.7,0.01,-0.00084,0.0,0.11215]
[1777283584712,68.37,77929.42,0.01,-0.00084,0.0,0.11258]
[1777283589747,68.37,77939.32,0.01,-0.00083,0.0,0.11129]
[1777283594783,68.37,77944.63,0.01,-0.00083,0.0,0.11061]
[1777283599818,68.37,77952.4,0.01,-0.00082,0.0,0.10961]
[1777283604853,68.37,77955.1,0.01,-0.00081,0.0,0.10927]
[1777283609888,68.37,77957.98,0.01,-0.00081,0.0,0.1089]
[1777283614924,68.37,77959.99,0.01,-0.00081,0.0,0.1082]
[1777283619959,68.37,77960.82,0.01,-0.00081,0.0,0.1081]
[1777283626001,68.37,77963.13,0.01,-0.0008,0.0,0.10781]
[1777283631036,68.37,77966.06,0.01,-0.0008,0.0,0.10744]
[1777283636073,68.37,77965.24,0.01,-0.0008,0.0,0.10754]
[1777283642115,68.37,77964.63,0.01,-0.0008,0.0,0.10762]
[1777283647150,68.37,77965.37,0.01,-0.0008,0.0,0.10753]
[1777283652186,68.37,77966.14,0.01,-0.0008,0.0,0.10743]
[1777283657222,68.37,77963.29,0.01,-0.0008,0.0,0.10779]
[1777283662257,68.37,77962.2,0.01,-0.0008,0.0,0.10793]
[1777283667292,68.37,77963.84,0.01,-0.0008,0.0,0.10772]
[1777283671320,68.37,77969.39,0.01,-0.00079,0.0,0.10659]
[1777283676356,68.37,77970.94,0.01,-0.00079,0.0,0.10639]
[1777283681391,68.37,77974.87,0.01,-0.00079,0.0,0.10591]
[1777283686426,68.37,77974.92,0.01,-0.00079,0.0,0.1059]
[1777283692470,68.37,77973.84,0.01,-0.00079,0.0,0.10603]
[1777283697503,68.37,77983.27,0.01,-0.00078,0.0,0.10487]
[1777283702539,68.37,77982.57,0.01,-0.00078,0.0,0.10496]
[1777283707575,68.37,77977.64,0.01,-0.00079,0.0,0.10557]
[1777283712611,68.37,77977.54,0.01,-0.00079,0.0,0.10558]
[1777283717644,68.37,77975.36,0.01,-0.00079,0.0,0.10585]
[1777283722680,68.37,77975.04,0.01,-0.00079,0.0,0.10589]
[1777283726707,68.37,77963.62,0.01,-0.0008,0.0,0.10731]
[1777283731743,68.37,77966.25,0.01,-0.00079,0.0,0.10654]
[1777283736777,68.37,77968.45,0.01,-0.00079,0.0,0.10627]
[1777283741813,68.37,77970.76,0.01,-0.00079,0.0,0.10598]
[1777283746847,68.37,77971.92,0.01,-0.00079,0.0,0.10584]
[1777283751883,68.37,77973.91,0.01,-0.00079,0.0,0.10559]
[1777283756919,68.37,77977.11,0.01,-0.00078,0.0,0.1052]
[1777283761952,68.37,77978.17,0.01,-0.00078,0.0,0.10507]
[1777283766716,68.37,77978.89,0.01,-0.00078,0.0,0.10498]
[1777283766988,68.37,77979.38,0.01,-0.00078,0.0,0.10492]
[1777283772023,68.37,77979.44,0.01,-0.00078,0.0,0.10491]
[1777283777058,68.37,77984.4,0.01,-0.00078,0.0,0.1043]
[1777283782092,68.37,77983.31,0.01,-0.00078,0.0,0.10444]
[1777283787127,68.37,77980.16,0.01,-0.00078,0.0,0.10482]
[1777283788733,68.37,77977.43,0.01,-0.00078,0.0,0.10516]
[1777283789142,68.37,77976.13,0.01,-0.00078,0.0,0.10532]
[1777283789794,68.37,77976.13,0.01,-0.00078,0.0,0.10532]
[1777283790150,68.37,77976.3,0.01,-0.00078,0.0,0.1053]
[1777283795183,68.37,77975.44,0.01,-0.00078,0.0,0.10497]
[1777283800218,68.37,77976.43,0.01,-0.00078,0.0,0.10485]
[1777283806260,68.37,77970.74,0.01,-0.00079,0.0,0.10555]
[1777283811297,68.37,77971.97,0.01,-0.00078,0.0,0.1054]
[1777283816330,68.37,77972.76,0.01,-0.00078,0.0,0.1053]
[1777283821365,68.37,77974.06,0.01,-0.00078,0.0,0.10514]
[1777283826400,68.37,77971.75,0.01,-0.00078,0.0,0.10542]
[1777283831436,68.37,77972.17,0.01,-0.00078,0.0,0.10537]
[1777283836470,68.37,77973.06,0.01,-0.00078,0.0,0.10526]
[1777283841506,68.37,77973.47,0.01,-0.00078,0.0,0.10521]
[1777283842545,68.37,77973.47,0.01,-0.00078,0.0,0.10521]
[1777283842647,68.37,77974.22,0.01,-0.00078,0.0,0.10512]
[1777283849275,68.37,77975.37,0.01,-0.00078,0.0,0.10498]
[1777283854596,68.37,77975.27,0.01,-0.00078,0.0,0.10456]
[1777283859633,68.37,77968.08,0.01,-0.00079,0.0,0.10544]
[1777283861646,68.37,77959.31,0.01,-0.00079,0.0,0.10653]
[1777283867688,68.37,77952.9,0.01,-0.0008,0.0,0.10733]
[1777283872723,68.37,77949.67,0.01,-0.0008,0.0,0.10774]
[1777283877757,68.37,77944.65,0.01,-0.00081,0.0,0.10837]
[1777283882793,68.37,77940.28,0.01,-0.00081,0.0,0.10892]
[1777283888834,68.37,77933.92,0.01,-0.00082,0.0,0.10973]
[1777283893870,68.37,77928.26,0.01,-0.00083,0.0,0.11046]
[1777283896891,68.37,77916.08,0.01,-0.00084,0.0,0.11204]
[1777283901925,68.37,77918.87,0.01,-0.00084,0.0,0.11167]
[1777283906961,68.37,77918.33,0.01,-0.00084,0.0,0.11174]
[1777283911996,68.37,77920.47,0.01,-0.00083,0.0,0.11101]
[1777283917031,68.37,77922.87,0.01,-0.00083,0.0,0.1107]
[1777283922065,68.37,77923.64,0.01,-0.00083,0.0,0.1106]
[1777283927103,68.37,77929.53,0.01,-0.00082,0.0,0.10985]
[1777283932136,68.37,77930.47,0.01,-0.00082,0.0,0.10973]
[1777283937174,68.37,77929.32,0.01,-0.00082,0.0,0.10987]
[1777283942208,68.37,77923.9,0.01,-0.00083,0.0,0.11057]
[1777283947242,68.37,77919.44,0.01,-0.00083,0.0,0.11115]
[1777283952278,68.37,77916.91,0.01,-0.00084,0.0,0.11147]
[1777283957313,68.37,77913.25,0.01,-0.00084,0.0,0.11195]
[1777283962347,68.37,77908.82,0.01,-0.00084,0.0,0.11253]
[1777283967386,68.37,77906.24,0.01,-0.00085,0.0,0.11287]
[1777283972417,68.37,77905.56,0.01,-0.00084,0.0,0.1125]
[1777283978460,68.37,77903.8,0.01,-0.00085,0.0,0.11273]
[1777283983495,68.37,77903.32,0.01,-0.00085,0.0,0.11279]
[1777283988530,68.37,77897.6,0.01,-0.00085,0.0,0.11354]
[1777283993566,68.37,77898.55,0.01,-0.00085,0.0,0.11342]
[1777283998602,68.37,77896.28,0.01,-0.00085,0.0,0.11372]
[1777284003636,68.37,77894.17,0.01,-0.00086,0.0,0.114]
[1777284008670,68.37,77893.87,0.01,-0.00086,0.0,0.11404]
[1777284010098,68.37,77893.87,0.01,-0.00086,0.0,0.11404]
[1777284010195,68.37,77894.11,0.01,-0.00086,0.0,0.114]
[1777284010553,68.37,77894.11,0.01,-0.00086,0.0,0.114]
[1777284010685,68.37,77894.11,0.01,-0.00086,0.0,0.114]
[1777284015719,68.37,77895.74,0.01,-0.00085,0.0,0.11379]
[1777284020755,68.37,77897.14,0.01,-0.00085,0.0,0.1136]
[1777284025790,68.37,77898.6,0.01,-0.00085,0.0,0.11341]
[1777284030826,68.37,77898.76,0.01,-0.00085,0.0,0.11339]
[1777284036866,68.37,77899.39,0.01,-0.00085,0.0,0.11285]
[1777284044923,68.37,77900.02,0.01,-0.00085,0.0,0.11276]
[1777284049958,68.37,77900.13,0.01,-0.00085,0.0,0.11275]
[1777284051972,68.37,77909.25,0.01,-0.00084,0.0,0.11156]
[1777284057006,68.37,77905.94,0.01,-0.00084,0.0,0.11199]
[1777284062043,68.37,77905.06,0.01,-0.00084,0.0,0.1121]
[1777284067077,68.37,77903.85,0.01,-0.00084,0.0,0.11226]
[1777284072116,68.37,77902.81,0.01,-0.00084,0.0,0.1124]
[1777284077150,68.37,77906.31,0.01,-0.00084,0.0,0.11194]
[1777284079164,68.37,77915.06,0.01,-0.00083,0.0,0.11081]
[1777284084199,68.37,77922.09,0.01,-0.00082,0.0,0.1099]
[1777284089236,68.37,77921.71,0.01,-0.00082,0.0,0.10995]
[1777284094271,68.37,77920.45,0.01,-0.00082,0.0,0.10966]
[1777284099305,68.37,77919.17,0.01,-0.00082,0.0,0.10982]
[1777284104340,68.37,77919.22,0.01,-0.00082,0.0,0.10982]
[1777284109376,68.37,77916.12,0.01,-0.00083,0.0,0.11022]
[1777284114413,68.37,77915.35,0.01,-0.00083,0.0,0.11032]
[1777284119447,68.37,77914.5,0.01,-0.00083,0.0,0.11042]
[1777284124482,68.37,77916.03,0.01,-0.00083,0.0,0.11023]
[1777284129517,68.37,77917.06,0.01,-0.00083,0.0,0.1101]
[1777284134551,68.37,77923.63,0.01,-0.00082,0.0,0.10925]
[1777284139586,68.37,77925.03,0.01,-0.00082,0.0,0.10908]
[1777284144621,68.37,77925.91,0.01,-0.00082,0.0,0.10896]
[1777284150664,68.37,77926.85,0.01,-0.00081,0.0,0.10884]
[1777284155699,68.37,77925.37,0.01,-0.00081,0.0,0.10859]
[1777284159727,68.37,77914.13,0.01,-0.00082,0.0,0.11002]
[1777284161740,68.37,77902.41,0.01,-0.00084,0.0,0.11154]
[1777284163756,68.37,77901.05,0.01,-0.00084,0.0,0.11171]
[1777284163858,68.37,77902.76,0.01,-0.00084,0.0,0.11149]
[1777284168790,68.37,77893.92,0.01,-0.00085,0.0,0.11264]
[1777284173825,68.37,77885.43,0.01,-0.00086,0.0,0.11376]
[1777284178860,68.37,77886.55,0.01,-0.00085,0.0,0.11362]
[1777284183895,68.37,77886.23,0.01,-0.00085,0.0,0.11366]
[1777284188930,68.37,77884.82,0.01,-0.00086,0.0,0.11384]
[1777284193966,68.37,77886.05,0.01,-0.00086,0.0,0.11368]
[1777284198537,68.37,77886.35,0.01,-0.00085,0.0,0.11364]
[1777284198621,68.37,77887.62,0.01,-0.00085,0.0,0.11347]
[1777284204037,68.37,77879.86,0.01,-0.00086,0.0,0.1145]
[1777284209073,68.37,77877.33,0.01,-0.00086,0.0,0.11484]
[1777284214107,68.37,77876.01,0.01,-0.00086,0.0,0.11455]
[1777284219144,68.37,77874.44,0.01,-0.00086,0.0,0.11476]
[1777284224179,68.37,77869.68,0.01,-0.00087,0.0,0.1154]
[1777284229213,68.37,77868.7,0.01,-0.00087,0.0,0.11553]
[1777284234248,68.37,77869.85,0.01,-0.00087,0.0,0.11537]
[1777284239283,68.37,77865.53,0.01,-0.00087,0.0,0.11595]
[1777284244320,68.37,77861.14,0.01,-0.00088,0.0,0.11655]
[1777284249353,68.37,77854.53,0.01,-0.00089,0.0,0.11745]
[1777284254389,68.37,77850.43,0.01,-0.00089,0.0,0.11801]
[1777284257337,68.37,77848.89,0.01,-0.00089,0.0,0.11822]
[1777284257402,68.37,77848.89,0.01,-0.00089,0.0,0.11822]
[1777284259687,68.37,77850.23,0.01,-0.00089,0.0,0.11803]
[1777284259732,68.37,77856.65,0.01,-0.00088,0.0,0.11716]
[1777284265466,68.37,77854.87,0.01,-0.00089,0.0,0.1174]
[1777284269012,68.37,77852.62,0.01,-0.00089,0.0,0.11771]
[1777284269495,68.37,77849.78,0.01,-0.00089,0.0,0.11809]
[1777284269864,68.37,77849.78,0.01,-0.00089,0.0,0.11809]
[1777284270501,68.37,77845.55,0.01,-0.0009,0.0,0.11868]
[1777284275535,68.37,77856.96,0.01,-0.00088,0.0,0.11664]
[1777284278290,68.37,77857.43,0.01,-0.00088,0.0,0.11658]
[1777284278556,68.37,77857.83,0.01,-0.00088,0.0,0.11652]
[1777284283592,68.37,77855.57,0.01,-0.00088,0.0,0.11683]
[1777284288437,68.37,77852.56,0.01,-0.00089,0.0,0.11724]
[1777284288626,68.37,77852.89,0.01,-0.00088,0.0,0.11719]
[1777284293662,68.37,77848.56,0.01,-0.00089,0.0,0.11778]
[1777284298697,68.37,77846.34,0.01,-0.00089,0.0,0.11809]
[1777284302725,68.37,77832.17,0.01,-0.00091,0.0,0.12004]
[1777284307759,68.37,77830.39,0.01,-0.00091,0.0,0.12029]
[1777284312798,68.37,77836.59,0.01,-0.0009,0.0,0.11943]
[1777284317832,68.37,77836.35,0.01,-0.0009,0.0,0.11946]
[1777284322869,68.37,77818.14,0.01,-0.00093,0.0,0.12201]
[1777284326898,68.37,77808.25,0.01,-0.00094,0.0,0.12341]
[1777284331932,68.37,77806.71,0.01,-0.00093,0.0,0.12314]
[1777284336970,68.37,77800.76,0.01,-0.00094,0.0,0.12399]
[1777284343010,68.37,77796.5,0.01,-0.00095,0.0,0.1246]
[1777284348046,68.37,77798.59,0.01,-0.00094,0.0,0.1243]
[1777284353082,68.37,77804.3,0.01,-0.00094,0.0,0.12348]
[1777284358116,68.37,77798.83,0.01,-0.00094,0.0,0.12427]
[1777284363151,68.37,77795.72,0.01,-0.00095,0.0,0.12471]
[1777284368186,68.37,77796.59,0.01,-0.00095,0.0,0.12459]
[1777284373222,68.37,77799.6,0.01,-0.00094,0.0,0.12415]
[1777284378257,68.37,77801.56,0.01,-0.00094,0.0,0.12387]
[1777284383291,68.37,77804.03,0.01,-0.00094,0.0,0.12352]
[1777284386312,68.37,77814.66,0.01,-0.00093,0.0,0.12201]
[1777284388326,68.37,77828.08,0.01,-0.00091,0.0,0.12013]
[1777284393364,68.37,77824.22,0.01,-0.00091,0.0,0.12018]
[1777284398398,68.37,77819.93,0.01,-0.00092,0.0,0.12078]
[1777284403432,68.37,77818.77,0.01,-0.00092,0.0,0.12094]
[1777284406454,68.37,77809.9,0.01,-0.00093,0.0,0.12219]
[1777284411488,68.37,77807.88,0.01,-0.00093,0.0,0.12248]
[1777284416523,68.37,77808.18,0.01,-0.00093,0.0,0.12244]
[1777284421558,68.37,77806.03,0.01,-0.00093,0.0,0.12274]
[1777284426593,68.37,77804.9,0.01,-0.00093,0.0,0.1229]
[1777284431628,68.37,77804.36,0.01,-0.00093,0.0,0.12298]
[1777284436663,68.37,77802.95,0.01,-0.00094,0.0,0.12318]
[1777284441697,68.37,77808.44,0.01,-0.00093,0.0,0.1224]
[1777284446734,68.37,77809.07,0.01,-0.00093,0.0,0.12231]
[1777284451768,68.37,77805.81,0.01,-0.00093,0.0,0.12228]
[1777284456805,68.37,77800.7,0.01,-0.00093,0.0,0.123]
[1777284461840,68.37,77798.15,0.01,-0.00094,0.0,0.12337]
[1777284466875,68.37,77803.39,0.01,-0.00093,0.0,0.12262]
[1777284471913,68.37,77803.12,0.01,-0.00093,0.0,0.12266]
[1777284476947,68.37,77799.87,0.01,-0.00094,0.0,0.12312]
[1777284481981,68.37,77799.56,0.01,-0.00094,0.0,0.12317]
[1777284487015,68.37,77798.9,0.01,-0.00094,0.0,0.12326]
[1777284492050,68.37,77798.82,0.01,-0.00094,0.0,0.12327]
[1777284497086,68.37,77795.76,0.01,-0.00094,0.0,0.12371]
[1777284502120,68.37,77796.85,0.01,-0.00094,0.0,0.12355]
[1777284507155,68.37,77796.96,0.01,-0.00094,0.0,0.12354]
[1777284512190,68.37,77797.36,0.01,-0.00093,0.0,0.12298]
[1777284518232,68.37,77797.39,0.01,-0.00093,0.0,0.12298]
[1777284523268,68.37,77799.68,0.01,-0.00093,0.0,0.12265]
[1777284528303,68.37,77800.42,0.01,-0.00093,0.0,0.12255]
[1777284533337,68.37,77800.54,0.01,-0.00093,0.0,0.12253]
[1777284538372,68.37,77801.16,0.01,-0.00093,0.0,0.12244]
[1777284543408,68.37,77803.41,0.01,-0.00093,0.0,0.12213]
[1777284545422,68.37,77819.14,0.01,-0.00091,0.0,0.11992]
[1777284550455,68.37,77827.39,0.01,-0.0009,0.0,0.11877]
[1777284555491,68.37,77818.18,0.01,-0.00091,0.0,0.12005]
[1777284560526,68.37,77816.21,0.01,-0.00091,0.0,0.12033]
[1777284565561,68.37,77815.85,0.01,-0.00091,0.0,0.12038]
[1777284570597,68.37,77814.82,0.01,-0.00091,0.0,0.12052]
[1777284575631,68.37,77818.46,0.01,-0.00091,0.0,0.11953]
[1777284580667,68.37,77809.63,0.01,-0.00092,0.0,0.12076]
[1777284585701,68.37,77808.78,0.01,-0.00092,0.0,0.12088]
[1777284590737,68.37,77809.14,0.01,-0.00092,0.0,0.12083]
[1777284595772,68.37,77813.03,0.01,-0.00091,0.0,0.12028]
[1777284600807,68.37,77815.27,0.01,-0.00091,0.0,0.11997]
[1777284605842,68.37,77814.48,0.01,-0.00091,0.0,0.12008]
[1777284610132,68.37,77814.26,0.01,-0.00091,0.0,0.12011]
[1777284610876,68.37,77814.23,0.01,-0.00091,0.0,0.12012]
[1777284615912,68.37,77817.73,0.01,-0.00091,0.0,0.11963]
[1777284617939,68.37,77818.52,0.01,-0.00091,0.0,0.11952]
[1777284617979,68.37,77819.51,0.01,-0.00091,0.0,0.11938]
[1777284623968,68.37,77820.88,0.01,-0.0009,0.0,0.11919]
[1777284629004,68.37,77821.44,0.01,-0.0009,0.0,0.11911]
[1777284634039,68.37,77826.18,0.01,-0.00089,0.0,0.11798]
[1777284639077,68.37,77821.25,0.01,-0.0009,0.0,0.11866]
[1777284644115,68.37,77819.96,0.01,-0.0009,0.0,0.11884]
[1777284649147,68.37,77818.97,0.01,-0.0009,0.0,0.11897]
[1777284654181,68.37,77817.27,0.01,-0.0009,0.0,0.11921]
[1777284659216,68.37,77816.65,0.01,-0.0009,0.0,0.11929]
[1777284664251,68.37,77815.48,0.01,-0.00091,0.0,0.11946]
[1777284669286,68.37,77815.35,0.01,-0.00091,0.0,0.11947]
[1777284674322,68.37,77814.93,0.01,-0.00091,0.0,0.11953]
[1777284679356,68.37,77813.64,0.01,-0.00091,0.0,0.11971]
[1777284684391,68.37,77813.57,0.01,-0.00091,0.0,0.11972]
[1777284689426,68.37,77809.87,0.01,-0.00091,0.0,0.12024]
[1777284694461,68.37,77810.15,0.01,-0.00091,0.0,0.11971]
[1777284695722,68.37,77810.15,0.01,-0.00091,0.0,0.11971]
[1777284695796,68.37,77809.5,0.01,-0.00091,0.0,0.1198]
[1777284696759,68.37,77809.5,0.01,-0.00091,0.0,0.1198]
[1777284696814,68.37,77810.14,0.01,-0.00091,0.0,0.11971]
[1777284702518,68.37,77809.64,0.01,-0.00091,0.0,0.11978]
[1777284707553,68.37,77809.89,0.01,-0.00091,0.0,0.11975]
[1777284712588,68.37,77810.3,0.01,-0.00091,0.0,0.11969]
[1777284717622,68.37,77810.99,0.01,-0.00091,0.0,0.11959]
[1777284722658,68.37,77811.09,0.01,-0.00091,0.0,0.11958]
[1777284727693,68.37,77810.41,0.01,-0.00091,0.0,0.11968]
[1777284732727,68.37,77809.03,0.01,-0.00091,0.0,0.11987]
[1777284738770,68.37,77809.58,0.01,-0.00091,0.0,0.11979]
[1777284743704,68.37,77810.05,0.01,-0.00091,0.0,0.11973]
[1777284743807,68.37,77809.29,0.01,-0.00091,0.0,0.11983]
[1777284745474,68.37,77809.29,0.01,-0.00091,0.0,0.11983]
[1777284745821,68.37,77808.81,0.01,-0.00091,0.0,0.1199]
[1777284746388,68.37,77808.81,0.01,-0.00091,0.0,0.1199]
[1777284747189,68.37,77808.81,0.01,-0.00091,0.0,0.1199]
[1777284746826,68.37,77809.22,0.01,-0.00091,0.0,0.11984]
[1777284747833,68.37,77809.11,0.01,-0.00091,0.0,0.11986]
[1777284749548,68.37,77809.31,0.01,-0.00091,0.0,0.11983]
[1777284749847,68.37,77808.05,0.01,-0.00091,0.0,0.12]
[1777284754890,68.37,77807.71,0.01,-0.00091,0.0,0.11956]
[1777284760926,68.37,77807.18,0.01,-0.00091,0.0,0.11964]
[1777284765962,68.37,77808.04,0.01,-0.00091,0.0,0.11952]
[1777284769769,68.37,77808.38,0.01,-0.00091,0.0,0.11947]
[1777284769989,68.37,77808.66,0.01,-0.00091,0.0,0.11943]
[1777284775028,68.37,77812.18,0.01,-0.0009,0.0,0.11894]
[1777284780061,68.37,77811.68,0.01,-0.0009,0.0,0.11901]
[1777284785095,68.37,77811.91,0.01,-0.0009,0.0,0.11898]
[1777284790281,68.37,77818.42,0.01,-0.0009,0.0,0.11808]
[1777284791140,68.37,77821.66,0.01,-0.00089,0.0,0.11764]
[1777284796175,68.37,77821.92,0.01,-0.00089,0.0,0.1176]
[1777284801210,68.37,77823.69,0.01,-0.00089,0.0,0.11736]
[1777284806245,68.37,77825.07,0.01,-0.00089,0.0,0.11717]
[1777284811287,68.37,77820.53,0.01,-0.00089,0.0,0.11731]
[1777284816325,68.37,77814.03,0.01,-0.0009,0.0,0.11821]
[1777284821353,68.37,77808.81,0.01,-0.0009,0.0,0.11893]
[1777284824573,68.37,77808.54,0.01,-0.0009,0.0,0.11896]
[1777284825271,68.37,77808.54,0.01,-0.0009,0.0,0.11896]
[1777284824666,68.37,77802.18,0.01,-0.00091,0.0,0.11985]
[1777284825394,68.37,77802.18,0.01,-0.00091,0.0,0.11985]
[1777284827815,68.37,77802.73,0.01,-0.00091,0.0,0.11977]
[1777284827916,68.37,77799.78,0.01,-0.00091,0.0,0.12018]
[1777284833450,68.37,77803.65,0.01,-0.00091,0.0,0.11964]
[1777284838485,68.37,77804.12,0.01,-0.00091,0.0,0.11958]
[1777284843520,68.37,77803.3,0.01,-0.00091,0.0,0.11969]
[1777284848555,68.37,77801.18,0.01,-0.00091,0.0,0.11999]
[1777284853590,68.37,77802.15,0.01,-0.00091,0.0,0.11985]
[1777284858625,68.37,77803.19,0.01,-0.00091,0.0,0.11971]
[1777284864667,68.37,77803.7,0.01,-0.00091,0.0,0.11964]
[1777284869703,68.37,77803.64,0.01,-0.00091,0.0,0.11964]
[1777284874738,68.37,77803.0,0.01,-0.00091,0.0,0.11925]
[1777284880781,68.37,77800.42,0.01,-0.00091,0.0,0.11961]
[1777284885816,68.37,77800.02,0.01,-0.00091,0.0,0.11966]
[1777284890851,68.37,77799.95,0.01,-0.00091,0.0,0.11967]
[1777284895886,68.37,77800.52,0.01,-0.00091,0.0,0.11959]
[1777284900921,68.37,77801.54,0.01,-0.00091,0.0,0.11945]
[1777284906691,68.37,77802.5,0.01,-0.00091,0.0,0.11932]
[1777284911998,68.37,77801.64,0.01,-0.00091,0.0,0.11944]
[1777284917034,68.37,77803.42,0.01,-0.00091,0.0,0.11919]
[1777284922069,68.37,77803.27,0.01,-0.00091,0.0,0.11921]
[1777284927103,68.37,77802.88,0.01,-0.00091,0.0,0.11926]
[1777284931132,68.37,77812.65,0.01,-0.00089,0.0,0.11743]
[1777284936166,68.37,77813.44,0.01,-0.00089,0.0,0.11733]
[1777284941202,68.37,77812.91,0.01,-0.00089,0.0,0.1174]
[1777284946237,68.37,77810.89,0.01,-0.00089,0.0,0.11768]
[1777284951271,68.37,77810.74,0.01,-0.00089,0.0,0.1177]
[1777284956311,68.37,77810.81,0.01,-0.00089,0.0,0.11769]
[1777284962350,68.37,77810.26,0.01,-0.00089,0.0,0.11776]
[1777284970406,68.37,77809.01,0.01,-0.0009,0.0,0.11793]
[1777284975444,68.37,77809.43,0.01,-0.0009,0.0,0.11788]
[1777284980476,68.37,77810.51,0.01,-0.00089,0.0,0.11773]
[1777284985511,68.37,77810.48,0.01,-0.00089,0.0,0.11773]
[1777284990546,68.37,77809.28,0.01,-0.0009,0.0,0.1179]
[1777284995581,68.37,77809.35,0.01,-0.00089,0.0,0.11741]
[1777284997595,68.37,77796.4,0.01,-0.00091,0.0,0.11919]
[1777285002630,68.37,77790.26,0.01,-0.00091,0.0,0.12005]
[1777285007666,68.37,77789.72,0.01,-0.00091,0.0,0.12012]
[1777285012702,68.37,77789.05,0.01,-0.00092,0.0,0.12022]
[1777285017735,68.37,77791.92,0.01,-0.00091,0.0,0.11982]
[1777285022771,68.37,77789.91,0.01,-0.00091,0.0,0.1201]
[1777285027805,68.37,77791.3,0.01,-0.00091,0.0,0.1199]
[1777285032841,68.37,77794.24,0.01,-0.00091,0.0,0.11949]
[1777285036869,68.37,77804.04,0.01,-0.0009,0.0,0.11814]
[1777285041904,68.37,77809.27,0.01,-0.00089,0.0,0.11742]
[1777285046938,68.37,77807.18,0.01,-0.00089,0.0,0.1177]
[1777285051974,68.37,77806.34,0.01,-0.00089,0.0,0.11734]
[1777285057011,68.37,77806.91,0.01,-0.00089,0.0,0.11726]
[1777285063050,68.37,77808.04,0.01,-0.00089,0.0,0.11711]
[1777285068086,68.37,77809.01,0.01,-0.00089,0.0,0.11697]
[1777285073121,68.37,77809.38,0.01,-0.00089,0.0,0.11692]
[1777285078157,68.37,77808.84,0.01,-0.00089,0.0,0.117]
[1777285083191,68.37,77805.17,0.01,-0.00089,0.0,0.1175]
[1777285088226,68.37,77804.34,0.01,-0.00089,0.0,0.11761]
[1777285093262,68.37,77807.27,0.01,-0.00089,0.0,0.11721]
[1777285098298,68.37,77807.22,0.01,-0.00089,0.0,0.11722]
[1777285103331,68.37,77806.65,0.01,-0.00089,0.0,0.1173]
[1777285108366,68.37,77806.27,0.01,-0.00089,0.0,0.11735]
[1777285113402,68.37,77805.34,0.01,-0.00089,0.0,0.117]
[1777285118437,68.37,77804.45,0.01,-0.00089,0.0,0.11712]
[1777285120451,68.37,77793.62,0.01,-0.0009,0.0,0.11861]
[1777285125486,68.37,77800.82,0.01,-0.00089,0.0,0.11762]
[1777285130522,68.37,77800.87,0.01,-0.00089,0.0,0.11761]
[1777285136562,68.37,77801.57,0.01,-0.00089,0.0,0.11751]
[1777285141598,68.37,77803.79,0.01,-0.00089,0.0,0.11721]
[1777285146632,68.37,77803.7,0.01,-0.00089,0.0,0.11722]
[1777285156443,68.37,77804.07,0.01,-0.00089,0.0,0.11717]
[1777285161737,68.37,77804.53,0.01,-0.00089,0.0,0.11711]
[1777285166772,68.37,77809.38,0.01,-0.00088,0.0,0.11645]
[1777285171809,68.37,77808.7,0.01,-0.00088,0.0,0.11606]
[1777285176842,68.37,77811.32,0.01,-0.00088,0.0,0.11571]
[1777285182883,68.37,77811.74,0.01,-0.00088,0.0,0.11565]
[1777285187920,68.37,77811.93,0.01,-0.00088,0.0,0.11562]
[1777285189451,68.37,77811.93,0.01,-0.00088,0.0,0.11562]
[1777285189549,68.37,77812.94,0.01,-0.00088,0.0,0.11549]
[1777285196723,68.37,77813.3,0.01,-0.00088,0.0,0.11544]
[1777285199550,68.37,77813.3,0.01,-0.00088,0.0,0.11544]
[1777285199651,68.37,77812.35,0.01,-0.00088,0.0,0.11557]
[1777285205038,68.37,77811.73,0.01,-0.00088,0.0,0.11565]
[1777285210077,68.37,77810.85,0.01,-0.00088,0.0,0.11577]
[1777285215109,68.37,77809.59,0.01,-0.00088,0.0,0.11594]
[1777285222157,68.37,77809.39,0.01,-0.00088,0.0,0.11597]
[1777285227193,68.37,77803.7,0.01,-0.00089,0.0,0.11674]
[1777285232228,68.37,77802.73,0.01,-0.00088,0.0,0.1164]
[1777285237263,68.37,77803.06,0.01,-0.00088,0.0,0.11635]
[1777285242302,68.37,77805.36,0.01,-0.00088,0.0,0.11604]
[1777285247337,68.37,77804.9,0.01,-0.00088,0.0,0.1161]
[1777285252373,68.37,77804.91,0.01,-0.00088,0.0,0.1161]
[1777285257405,68.37,77804.61,0.01,-0.00088,0.0,0.11614]
[1777285262441,68.37,77805.21,0.01,-0.00088,0.0,0.11606]
[1777285265471,68.37,77805.35,0.01,-0.00088,0.0,0.11604]
[1777285265571,68.37,77810.5,0.01,-0.00088,0.0,0.11534]
[1777285271506,68.37,77806.48,0.01,-0.00088,0.0,0.11589]
[1777285277547,68.37,77806.99,0.01,-0.00088,0.0,0.11582]
[1777285277967,68.37,77806.99,0.01,-0.00088,0.0,0.11582]
[1777285278555,68.37,77805.22,0.01,-0.00088,0.0,0.11606]
[1777285283590,68.37,77802.97,0.01,-0.00088,0.0,0.11636]
[1777285288624,68.37,77804.0,0.01,-0.00088,0.0,0.11622]
[1777285293659,68.37,77804.02,0.01,-0.00088,0.0,0.11574]
[1777285298699,68.37,77804.32,0.01,-0.00088,0.0,0.1157]
[1777285305743,68.37,77804.74,0.01,-0.00088,0.0,0.11565]
[1777285311786,68.37,77804.85,0.01,-0.00088,0.0,0.11563]
[1777285316820,68.37,77804.97,0.01,-0.00088,0.0,0.11561]
[1777285321855,68.37,77805.06,0.01,-0.00088,0.0,0.1156]
[1777285326890,68.37,77801.93,0.01,-0.00088,0.0,0.11603]
[1777285332933,68.37,77802.32,0.01,-0.00088,0.0,0.11597]
[1777285337968,68.37,77803.09,0.01,-0.00088,0.0,0.11587]
[1777285343002,68.37,77803.25,0.01,-0.00088,0.0,0.11585]
[1777285349792,68.37,77803.92,0.01,-0.00088,0.0,0.11576]
[1777285355087,68.37,77804.2,0.01,-0.00088,0.0,0.11524]
[1777285360121,68.37,77804.57,0.01,-0.00088,0.0,0.11519]
[1777285364447,68.37,77804.25,0.01,-0.00088,0.0,0.11524]
[1777285364486,68.37,77804.77,0.01,-0.00088,0.0,0.11517]
[1777285369935,68.37,77805.21,0.01,-0.00087,0.0,0.11511]
[1777285375227,68.37,77807.77,0.01,-0.00087,0.0,0.11476]
[1777285380263,68.37,77807.9,0.01,-0.00087,0.0,0.11474]
[1777285385306,68.37,77808.19,0.01,-0.00087,0.0,0.11471]
[1777285390336,68.37,77816.1,0.01,-0.00086,0.0,0.11365]
[1777285395370,68.37,77814.47,0.01,-0.00086,0.0,0.11386]
[1777285401412,68.37,77814.04,0.01,-0.00087,0.0,0.11392]
[1777285407454,68.37,77812.96,0.01,-0.00087,0.0,0.11407]
[1777285412488,68.37,77812.3,0.01,-0.00086,0.0,0.11368]
[1777285417523,68.37,77811.52,0.01,-0.00086,0.0,0.11379]
[1777285422558,68.37,77811.2,0.01,-0.00086,0.0,0.11383]
[1777285428600,68.37,77811.11,0.01,-0.00086,0.0,0.11384]
[1777285433635,68.37,77810.62,0.01,-0.00087,0.0,0.11391]
[1777285438670,68.37,77810.67,0.01,-0.00087,0.0,0.1139]
[1777285443705,68.37,77810.41,0.01,-0.00087,0.0,0.11394]
[1777285448741,68.37,77808.58,0.01,-0.00087,0.0,0.11418]
[1777285450754,68.37,77799.51,0.01,-0.00088,0.0,0.1154]
[1777285455789,68.37,77797.5,0.01,-0.00088,0.0,0.11567]
[1777285460826,68.37,77786.07,0.01,-0.00089,0.0,0.11723]
[1777285466866,68.37,77789.26,0.01,-0.00089,0.0,0.1168]
[1777285471901,68.37,77789.95,0.01,-0.00089,0.0,0.11622]
[1777285480965,68.37,77791.72,0.01,-0.00088,0.0,0.11598]
[1777285486000,68.37,77790.53,0.01,-0.00088,0.0,0.11614]
[1777285491034,68.37,77786.77,0.01,-0.00089,0.0,0.11666]
[1777285496070,68.37,77787.0,0.01,-0.00089,0.0,0.11662]
[1777285501105,68.37,77792.95,0.01,-0.00088,0.0,0.11581]
[1777285506139,68.37,77792.7,0.01,-0.00088,0.0,0.11585]
[1777285512182,68.37,77791.92,0.01,-0.00088,0.0,0.11595]
[1777285519231,68.37,77790.54,0.01,-0.00088,0.0,0.11614]
[1777285524265,68.37,77791.05,0.01,-0.00088,0.0,0.11607]
[1777285531105,68.37,77791.94,0.01,-0.00088,0.0,0.11547]
[1777285536349,68.37,77792.84,0.01,-0.00088,0.0,0.11535]
[1777285541384,68.37,77792.99,0.01,-0.00088,0.0,0.11533]
[1777285546420,68.37,77790.97,0.01,-0.00088,0.0,0.11561]
[1777285551455,68.37,77789.99,0.01,-0.00088,0.0,0.11574]
[1777285556490,68.37,77790.68,0.01,-0.00088,0.0,0.11564]
[1777285561525,68.37,77790.26,0.01,-0.00088,0.0,0.1157]
[1777285566559,68.37,77790.2,0.01,-0.00088,0.0,0.11571]
[1777285571594,68.37,77790.03,0.01,-0.00088,0.0,0.11573]
[1777285576629,68.37,77789.14,0.01,-0.00088,0.0,0.11585]
[1777285583678,68.37,77788.98,0.01,-0.00088,0.0,0.11588]
[1777285588715,68.37,77788.19,0.01,-0.00088,0.0,0.11598]
[1777285595766,68.37,77787.9,0.01,-0.00088,0.0,0.11554]
[1777285601809,68.37,77789.02,0.01,-0.00088,0.0,0.11539]
[1777285602674,68.37,77789.02,0.01,-0.00088,0.0,0.11539]
[1777285602775,68.37,77789.61,0.01,-0.00088,0.0,0.11531]
[1777285607850,68.37,77790.43,0.01,-0.00088,0.0,0.1152]
[1777285612888,68.37,77791.41,0.01,-0.00088,0.0,0.11507]
[1777285617923,68.37,77790.62,0.01,-0.00088,0.0,0.11518]
[1777285623966,68.37,77791.7,0.01,-0.00088,0.0,0.11503]
[1777285629000,68.37,77792.52,0.01,-0.00088,0.0,0.11492]
[1777285634036,68.37,77793.6,0.01,-0.00087,0.0,0.11477]
[1777285641919,68.37,77793.85,0.01,-0.00087,0.0,0.11474]
[1777285648133,68.37,77795.05,0.01,-0.00087,0.0,0.11458]
[1777285648359,68.37,77795.05,0.01,-0.00087,0.0,0.11458]
[1777285648459,68.37,77795.44,0.01,-0.00087,0.0,0.11453]
[1777285656191,68.37,77795.81,0.01,-0.00087,0.0,0.114]
[1777285661226,68.37,77796.36,0.01,-0.00087,0.0,0.11393]
[1777285666261,68.37,77803.92,0.01,-0.00086,0.0,0.11292]
[1777285671296,68.37,77805.2,0.01,-0.00086,0.0,0.11275]
[1777285676332,68.37,77804.94,0.01,-0.00086,0.0,0.11279]
[1777285682202,68.37,77805.27,0.01,-0.00086,0.0,0.11274]
[1777285687408,68.37,77802.08,0.01,-0.00086,0.0,0.11317]
[1777285695464,68.37,77801.56,0.01,-0.00086,0.0,0.11324]
[1777285702344,68.37,77801.54,0.01,-0.00086,0.0,0.11324]
[1777285712414,68.37,77801.5,0.01,-0.00086,0.0,0.11277]
[1777285719632,68.37,77801.56,0.01,-0.00086,0.0,0.11277]
[1777285724667,68.37,77801.2,0.01,-0.00086,0.0,0.11281]
[1777285729703,68.37,77801.12,0.01,-0.00086,0.0,0.11283]
[1777285734738,68.37,77801.3,0.01,-0.00086,0.0,0.1128]
[1777285739773,68.37,77801.15,0.01,-0.00086,0.0,0.11282]
[1777285741787,68.37,77792.45,0.01,-0.00087,0.0,0.11398]
[1777285747828,68.37,77789.94,0.01,-0.00087,0.0,0.11432]
[1777285752863,68.37,77789.79,0.01,-0.00087,0.0,0.11434]
[1777285757910,68.37,77790.87,0.01,-0.00087,0.0,0.11419]
[1777285762935,68.37,77795.2,0.01,-0.00086,0.0,0.11361]
[1777285767970,68.37,77796.7,0.01,-0.00086,0.0,0.11341]
[1777285775019,68.37,77797.6,0.01,-0.00086,0.0,0.11282]
[1777285780054,68.37,77797.57,0.01,-0.00086,0.0,0.11283]
[1777285785089,68.37,77798.8,0.01,-0.00086,0.0,0.11266]
[1777285790125,68.37,77807.3,0.01,-0.00085,0.0,0.11154]
[1777285795161,68.37,77812.47,0.01,-0.00084,0.0,0.11086]
[1777285800198,68.37,77815.22,0.01,-0.00084,0.0,0.11051]
[1777285806238,68.37,77814.76,0.01,-0.00084,0.0,0.11057]
[1777285811273,68.37,77812.81,0.01,-0.00084,0.0,0.11082]
[1777285814294,68.37,77823.36,0.01,-0.00083,0.0,0.10945]
[1777285819330,68.37,77824.47,0.01,-0.00083,0.0,0.10931]
[1777285824364,68.37,77831.98,0.01,-0.00082,0.0,0.10834]
[1777285829399,68.37,77831.46,0.01,-0.00082,0.0,0.10841]
[1777285834434,68.37,77823.15,0.01,-0.00083,0.0,0.10902]
[1777285839470,68.37,77818.41,0.01,-0.00083,0.0,0.10963]
[1777285844507,68.37,77808.95,0.01,-0.00084,0.0,0.11086]
[1777285849543,68.37,77813.19,0.01,-0.00084,0.0,0.11031]
[1777285854577,68.37,77812.34,0.01,-0.00084,0.0,0.11042]
[1777285859611,68.37,77811.95,0.01,-0.00084,0.0,0.11047]
[1777285864647,68.37,77817.11,0.01,-0.00083,0.0,0.1098]
[1777285869682,68.37,77817.6,0.01,-0.00083,0.0,0.10974]
[1777285874717,68.37,77817.53,0.01,-0.00083,0.0,0.10975]
[1777285879751,68.37,77816.49,0.01,-0.00083,0.0,0.10988]
[1777285884787,68.37,77816.82,0.01,-0.00083,0.0,0.10984]
[1777285889821,68.37,77814.52,0.01,-0.00084,0.0,0.11014]
[1777285894856,68.37,77810.45,0.01,-0.00084,0.0,0.11021]
[1777285899892,68.37,77810.7,0.01,-0.00084,0.0,0.11017]
[1777285905933,68.37,77810.7,0.01,-0.00084,0.0,0.11017]
[1777285910968,68.37,77810.96,0.01,-0.00084,0.0,0.11014]
[1777285916004,68.37,77810.22,0.01,-0.00084,0.0,0.11024]
[1777285921038,68.37,77807.36,0.01,-0.00084,0.0,0.11061]
[1777285926075,68.37,77807.87,0.01,-0.00084,0.0,0.11054]
[1777285931109,68.37,77811.62,0.01,-0.00084,0.0,0.11005]
[1777285936144,68.37,77810.84,0.01,-0.00084,0.0,0.11015]
[1777285940173,68.37,77820.58,0.01,-0.00083,0.0,0.10889]
[1777285944199,68.37,77811.93,0.01,-0.00084,0.0,0.11001]
[1777285949242,68.37,77811.91,0.01,-0.00084,0.0,0.11002]
[1777285954277,68.37,77810.09,0.01,-0.00083,0.0,0.10979]
[1777285959312,68.37,77813.31,0.01,-0.00083,0.0,0.10937]
[1777285964347,68.37,77807.27,0.01,-0.00084,0.0,0.11016]
[1777285966361,68.37,77788.24,0.01,-0.00086,0.0,0.11266]
[1777285971400,68.37,77785.83,0.01,-0.00086,0.0,0.11298]
[1777285976435,68.37,77787.69,0.01,-0.00086,0.0,0.11273]
[1777285981469,68.37,77787.86,0.01,-0.00086,0.0,0.11271]
[1777285986505,68.37,77786.59,0.01,-0.00086,0.0,0.11288]
[1777285991539,68.37,77792.03,0.01,-0.00085,0.0,0.11216]
[1777285996575,68.37,77794.35,0.01,-0.00085,0.0,0.11185]
[1777286001611,68.37,77799.68,0.01,-0.00085,0.0,0.11115]
[1777286006646,68.37,77803.66,0.01,-0.00084,0.0,0.11063]
[1777286011681,68.37,77808.81,0.01,-0.00083,0.0,0.1095]
[1777286016715,68.37,77811.11,0.01,-0.00083,0.0,0.1092]
[1777286021751,68.37,77811.08,0.01,-0.00083,0.0,0.1092]
[1777286026787,68.37,77812.48,0.01,-0.00083,0.0,0.10902]
[1777286031821,68.37,77814.28,0.01,-0.00083,0.0,0.10879]
[1777286036856,68.37,77818.53,0.01,-0.00082,0.0,0.10825]
[1777286041890,68.37,77819.72,0.01,-0.00082,0.0,0.10809]
[1777286047933,68.37,77820.08,0.01,-0.00082,0.0,0.10805]
[1777286052968,68.37,77818.17,0.01,-0.00082,0.0,0.10829]
[1777286058003,68.37,77816.35,0.01,-0.00082,0.0,0.10853]
[1777286063038,68.37,77820.98,0.01,-0.00082,0.0,0.10793]
[1777286068074,68.37,77825.31,0.01,-0.00081,0.0,0.10738]
[1777286073109,68.37,77823.94,0.01,-0.00081,0.0,0.1071]
[1777286078144,68.37,77821.3,0.01,-0.00082,0.0,0.10744]
[1777286083178,68.37,77821.7,0.01,-0.00082,0.0,0.10739]
[1777286088213,68.37,77819.56,0.01,-0.00082,0.0,0.10766]
[1777286093248,68.37,77819.75,0.01,-0.00082,0.0,0.10764]
[1777286098283,68.37,77819.26,0.01,-0.00082,0.0,0.1077]
[1777286103319,68.37,77817.69,0.01,-0.00082,0.0,0.1079]
[1777286108354,68.37,77817.16,0.01,-0.00082,0.0,0.10797]
[1777286114397,68.37,77818.36,0.01,-0.00082,0.0,0.10781]
[1777286119432,68.37,77816.65,0.01,-0.00082,0.0,0.10803]
[1777286124466,68.37,77816.29,0.01,-0.00082,0.0,0.10808]
[1777286129502,68.37,77823.31,0.01,-0.00081,0.0,0.10718]
[1777286134538,68.37,77824.1,0.01,-0.00081,0.0,0.10663]
[1777286139576,68.37,77822.29,0.01,-0.00081,0.0,0.10686]
[1777286144611,68.37,77823.49,0.01,-0.00081,0.0,0.10671]
[1777286149651,68.37,77825.49,0.01,-0.00081,0.0,0.10646]
[1777286154681,68.37,77825.34,0.01,-0.00081,0.0,0.10648]
[1777286159716,68.37,77821.75,0.01,-0.00081,0.0,0.10693]
[1777286164751,68.37,77820.6,0.01,-0.00081,0.0,0.10708]
[1777286169785,68.37,77820.56,0.01,-0.00081,0.0,0.10708]
[1777286174821,68.37,77820.44,0.01,-0.00081,0.0,0.1071]
[1777286179855,68.37,77820.29,0.01,-0.00081,0.0,0.10712]
[1777286184890,68.37,77820.43,0.01,-0.00081,0.0,0.1071]
[1777286189926,68.37,77819.24,0.01,-0.00081,0.0,0.10725]
[1777286194961,68.37,77819.82,0.01,-0.00081,0.0,0.10672]
[1777286199996,68.37,77821.14,0.01,-0.00081,0.0,0.10656]
[1777286205031,68.37,77818.98,0.01,-0.00081,0.0,0.10683]
[1777286210065,68.37,77819.67,0.01,-0.00081,0.0,0.10674]
[1777286215101,68.37,77818.75,0.01,-0.00081,0.0,0.10686]
[1777286220135,68.37,77822.85,0.01,-0.00081,0.0,0.10634]
[1777286225170,68.37,77821.84,0.01,-0.00081,0.0,0.10647]
[1777286230205,68.37,77821.41,0.01,-0.00081,0.0,0.10652]
[1777286235242,68.37,77820.8,0.01,-0.00081,0.0,0.1066]
[1777286240276,68.37,77820.82,0.01,-0.00081,0.0,0.1066]
[1777286245316,68.37,77821.26,0.01,-0.00081,0.0,0.10654]
[1777286246318,68.37,77833.72,0.01,-0.0008,0.0,0.10498]
[1777286251354,68.37,77839.72,0.01,-0.00079,0.0,0.10379]
[1777286255382,68.37,77850.63,0.01,-0.00078,0.0,0.10245]
[1777286260418,68.37,77849.7,0.01,-0.00078,0.0,0.10257]
[1777286265454,68.37,77843.01,0.01,-0.00078,0.0,0.10339]
[1777286270490,68.37,77843.23,0.01,-0.00078,0.0,0.10336]
[1777286275524,68.37,77843.3,0.01,-0.00078,0.0,0.10335]
[1777286280559,68.37,77845.06,0.01,-0.00078,0.0,0.10313]
[1777286285595,68.37,77844.34,0.01,-0.00078,0.0,0.10322]
[1777286290630,68.37,77849.49,0.01,-0.00078,0.0,0.10259]
[1777286295667,68.37,77851.33,0.01,-0.00077,0.0,0.10237]
[1777286300699,68.37,77852.07,0.01,-0.00077,0.0,0.10228]
[1777286306742,68.37,77851.94,0.01,-0.00077,0.0,0.10229]
[1777286311778,68.37,77851.06,0.01,-0.00077,0.0,0.10196]
[1777286316812,68.37,77850.49,0.01,-0.00077,0.0,0.10203]
[1777286321854,68.37,77850.08,0.01,-0.00077,0.0,0.10208]
[1777286326883,68.37,77850.84,0.01,-0.00077,0.0,0.10199]
[1777286331918,68.37,77851.84,0.01,-0.00077,0.0,0.10187]
[1777286336953,68.37,77851.18,0.01,-0.00077,0.0,0.10195]
[1777286341989,68.37,77850.8,0.01,-0.00077,0.0,0.102]
[1777286347024,68.37,77851.28,0.01,-0.00077,0.0,0.10194]
[1777286352059,68.37,77850.58,0.01,-0.00077,0.0,0.10202]
[1777286359108,68.37,77851.21,0.01,-0.00077,0.0,0.10195]
[1777286364142,68.37,77850.36,0.01,-0.00077,0.0,0.10205]
[1777286369177,68.37,77851.03,0.01,-0.00077,0.0,0.10197]
[1777286370229,68.37,77851.03,0.01,-0.00077,0.0,0.10197]
[1777286370287,68.37,77850.03,0.01,-0.00077,0.0,0.10209]
[1777286376227,68.37,77849.88,0.01,-0.00077,0.0,0.10167]
[1777286381261,68.37,77850.12,0.01,-0.00077,0.0,0.10164]
[1777286387304,68.37,77849.68,0.01,-0.00077,0.0,0.1017]
[1777286392338,68.37,77850.19,0.01,-0.00077,0.0,0.10164]
[1777286397374,68.37,77849.76,0.01,-0.00077,0.0,0.10169]
[1777286402409,68.37,77850.33,0.01,-0.00077,0.0,0.10162]
[1777286407444,68.37,77850.3,0.01,-0.00077,0.0,0.10162]
[1777286412478,68.37,77850.94,0.01,-0.00077,0.0,0.10154]
[1777286417513,68.37,77850.87,0.01,-0.00077,0.0,0.10155]
[1777286422549,68.37,77854.4,0.01,-0.00077,0.0,0.10113]
[1777286427584,68.37,77860.02,0.01,-0.00076,0.0,0.10045]
[1777286433625,68.37,77865.04,0.01,-0.00075,0.0,0.09942]
[1777286438660,68.37,77870.01,0.01,-0.00075,0.0,0.09883]
[1777286443696,68.37,77872.21,0.01,-0.00074,0.0,0.09857]
[1777286448730,68.37,77876.25,0.01,-0.00074,0.0,0.0981]
[1777286454773,68.37,77879.63,0.01,-0.00074,0.0,0.0977]
[1777286457794,68.37,77899.25,0.01,-0.00072,0.0,0.09543]
[1777286462829,68.37,77904.48,0.01,-0.00071,0.0,0.09483]
[1777286467865,68.37,77906.69,0.01,-0.00071,0.0,0.09458]
[1777286471894,68.37,77918.05,0.01,-0.0007,0.0,0.0933]
[1777286475790,68.37,77918.42,0.01,-0.0007,0.0,0.09326]
[1777286475925,68.37,77912.46,0.01,-0.00071,0.0,0.09393]
[1777286476933,68.37,77901.8,0.01,-0.00072,0.0,0.09514]
[1777286480145,68.37,77901.91,0.01,-0.00072,0.0,0.09513]
[1777286480959,68.37,77903.57,0.01,-0.00071,0.0,0.09494]
[1777286485993,68.37,77905.05,0.01,-0.00071,0.0,0.09477]
[1777286491030,68.37,77903.78,0.01,-0.00071,0.0,0.0945]
[1777286496066,68.37,77903.9,0.01,-0.00071,0.0,0.09449]
[1777286501100,68.37,77900.95,0.01,-0.00071,0.0,0.09482]
[1777286506137,68.37,77900.88,0.01,-0.00071,0.0,0.09483]
[1777286509717,68.37,77901.4,0.01,-0.00071,0.0,0.09477]
[1777286510164,68.37,77900.33,0.01,-0.00071,0.0,0.09489]
[1777286510768,68.37,77900.33,0.01,-0.00071,0.0,0.09489]
[1777286511170,68.37,77900.95,0.01,-0.00071,0.0,0.09482]
[1777286516205,68.37,77901.3,0.01,-0.00071,0.0,0.09478]
[1777286521241,68.37,77902.51,0.01,-0.00071,0.0,0.09465]
[1777286522247,68.37,77893.48,0.01,-0.00072,0.0,0.09568]
[1777286527283,68.37,77889.29,0.01,-0.00072,0.0,0.09616]
[1777286532317,68.37,77888.96,0.01,-0.00072,0.0,0.0962]
[1777286537352,68.37,77881.78,0.01,-0.00073,0.0,0.09703]
[1777286542387,68.37,77875.05,0.01,-0.00074,0.0,0.09782]
[1777286547423,68.37,77873.36,0.01,-0.00074,0.0,0.09802]
[1777286552458,68.37,77874.42,0.01,-0.00074,0.0,0.09747]
[1777286557492,68.37,77874.64,0.01,-0.00074,0.0,0.09744]
[1777286562528,68.37,77874.47,0.01,-0.00074,0.0,0.09746]
[1777286568569,68.37,77874.28,0.01,-0.00074,0.0,0.09749]
[1777286573605,68.37,77876.71,0.01,-0.00073,0.0,0.0972]
[1777286578641,68.37,77880.12,0.01,-0.00073,0.0,0.09681]
[1777286583675,68.37,77881.74,0.01,-0.00073,0.0,0.09662]
[1777286589716,68.37,77883.71,0.01,-0.00073,0.0,0.09639]
[1777286594752,68.37,77885.18,0.01,-0.00073,0.0,0.09622]
[1777286599787,68.37,77885.95,0.01,-0.00072,0.0,0.09613]
[1777286604822,68.37,77887.06,0.01,-0.00072,0.0,0.096]
[1777286607859,68.37,77877.37,0.01,-0.00073,0.0,0.09713]
[1777286609861,68.37,77867.35,0.01,-0.00074,0.0,0.0983]
[1777286613888,68.37,77873.24,0.01,-0.00073,0.0,0.09719]
[1777286619931,68.37,77876.42,0.01,-0.00073,0.0,0.09682]
[1777286625815,68.37,77879.89,0.01,-0.00073,0.0,0.09642]
[1777286631008,68.37,77882.87,0.01,-0.00072,0.0,0.09607]
[1777286636047,68.37,77884.39,0.01,-0.00072,0.0,0.0959]
[1777286641081,68.37,77884.81,0.01,-0.00072,0.0,0.09585]
[1777286648131,68.37,77886.33,0.01,-0.00072,0.0,0.09567]
[1777286654176,68.37,77887.71,0.01,-0.00072,0.0,0.09551]
[1777286659207,68.37,77888.71,0.01,-0.00072,0.0,0.0954]
[1777286664242,68.37,77888.43,0.01,-0.00072,0.0,0.09543]
[1777286670284,68.37,77889.35,0.01,-0.00072,0.0,0.09533]
[1777286676327,68.37,77890.09,0.01,-0.00071,0.0,0.09483]
[1777286681361,68.37,77890.96,0.01,-0.00071,0.0,0.09473]
[1777286686396,68.37,77897.18,0.01,-0.00071,0.0,0.09402]
[1777286691432,68.37,77893.7,0.01,-0.00071,0.0,0.09442]
[1777286695459,68.37,77882.11,0.01,-0.00072,0.0,0.09574]
[1777286700494,68.37,77878.59,0.01,-0.00073,0.0,0.09615]
[1777286706434,68.37,77876.7,0.01,-0.00073,0.0,0.09637]
[1777286712579,68.37,77874.59,0.01,-0.00073,0.0,0.09661]
[1777286718621,68.37,77874.39,0.01,-0.00073,0.0,0.09664]
[1777286725669,68.37,77872.12,0.01,-0.00073,0.0,0.0969]
[1777286730705,68.37,77871.02,0.01,-0.00073,0.0,0.09703]
[1777286736747,68.37,77870.27,0.01,-0.00073,0.0,0.0967]
[1777286741782,68.37,77870.85,0.01,-0.00073,0.0,0.09663]
[1777286746820,68.37,77870.44,0.01,-0.00073,0.0,0.09668]
[1777286751852,68.37,77870.34,0.01,-0.00073,0.0,0.09669]
[1777286756888,68.37,77856.09,0.01,-0.00074,0.0,0.09836]
[1777286761925,68.37,77853.93,0.01,-0.00075,0.0,0.09861]
[1777286766959,68.37,77855.13,0.01,-0.00075,0.0,0.09847]
[1777286771994,68.37,77856.19,0.01,-0.00074,0.0,0.09834]
[1777286777031,68.37,77857.71,0.01,-0.00074,0.0,0.09817]
[1777286782065,68.37,77857.54,0.01,-0.00074,0.0,0.09819]
[1777286787101,68.37,77858.24,0.01,-0.00074,0.0,0.0981]
[1777286792144,68.37,77859.65,0.01,-0.00074,0.0,0.09752]
[1777286797170,68.37,77859.84,0.01,-0.00074,0.0,0.09749]
[1777286802205,68.37,77859.6,0.01,-0.00074,0.0,0.09752]
[1777286807242,68.37,77861.31,0.01,-0.00074,0.0,0.09732]
[1777286812276,68.37,77861.91,0.01,-0.00074,0.0,0.09725]
[1777286817311,68.37,77863.06,0.01,-0.00073,0.0,0.09712]
[1777286822347,68.37,77861.76,0.01,-0.00074,0.0,0.09727]
[1777286824360,68.37,77849.02,0.01,-0.00075,0.0,0.09877]
[1777286829395,68.37,77841.36,0.01,-0.00076,0.0,0.09968]
[1777286834430,68.37,77839.9,0.01,-0.00076,0.0,0.09985]
[1777286839466,68.37,77840.76,0.01,-0.00076,0.0,0.09975]
[1777286844501,68.37,77840.6,0.01,-0.00076,0.0,0.09977]
[1777286851550,68.37,77842.25,0.01,-0.00075,0.0,0.09914]
[1777286856584,68.37,77840.84,0.01,-0.00075,0.0,0.09931]
[1777286861620,68.37,77842.04,0.01,-0.00075,0.0,0.09917]
[1777286867554,68.37,77842.15,0.01,-0.00075,0.0,0.09916]
[1777286872696,68.37,77842.15,0.01,-0.00075,0.0,0.09916]
[1777286880752,68.37,77841.77,0.01,-0.00075,0.0,0.0992]
[1777286885787,68.37,77841.42,0.01,-0.00075,0.0,0.09924]
[1777286890824,68.37,77850.09,0.01,-0.00074,0.0,0.09822]
[1777286895857,68.37,77855.01,0.01,-0.00074,0.0,0.09764]
[1777286900893,68.37,77859.34,0.01,-0.00073,0.0,0.09713]
[1777286905928,68.37,77863.18,0.01,-0.00073,0.0,0.09668]
[1777286910962,68.37,77864.08,0.01,-0.00073,0.0,0.09658]
[1777286915998,68.37,77863.97,0.01,-0.00073,0.0,0.09617]
[1777286921033,68.37,77865.47,0.01,-0.00073,0.0,0.096]
[1777286926069,68.37,77867.15,0.01,-0.00072,0.0,0.09581]
[1777286932110,68.37,77866.93,0.01,-0.00072,0.0,0.09583]
[1777286937146,68.37,77867.14,0.01,-0.00072,0.0,0.09581]
[1777286942180,68.37,77866.53,0.01,-0.00072,0.0,0.09588]
[1777286947222,68.37,77864.86,0.01,-0.00073,0.0,0.09607]
[1777286952259,68.37,77862.94,0.01,-0.00073,0.0,0.09629]
[1777286957294,68.37,77862.4,0.01,-0.00073,0.0,0.09636]
[1777286962330,68.37,77863.41,0.01,-0.00073,0.0,0.09624]
[1777286968372,68.37,77863.66,0.01,-0.00073,0.0,0.09621]
[1777286973408,68.37,77864.91,0.01,-0.00072,0.0,0.09565]
[1777286978444,68.37,77865.31,0.01,-0.00072,0.0,0.0956]
[1777286984485,68.37,77867.62,0.01,-0.00072,0.0,0.09534]
[1777286991535,68.37,77868.66,0.01,-0.00072,0.0,0.09522]
[1777286992542,68.37,77857.53,0.01,-0.00073,0.0,0.0965]
[1777286995562,68.37,77848.23,0.01,-0.00074,0.0,0.09759]
[1777287000597,68.37,77844.66,0.01,-0.00074,0.0,0.09801]
[1777287005640,68.37,77840.4,0.01,-0.00075,0.0,0.09851]
[1777287010667,68.37,77837.13,0.01,-0.00075,0.0,0.0989]
[1777287016709,68.37,77839.04,0.01,-0.00075,0.0,0.09867]
[1777287021744,68.37,77838.3,0.01,-0.00075,0.0,0.09876]
[1777287023758,68.37,77848.66,0.01,-0.00074,0.0,0.09754]
[1777287028796,68.37,77851.73,0.01,-0.00074,0.0,0.09718]
[1777287033829,68.37,77850.09,0.01,-0.00073,0.0,0.09695]
[1777287038863,68.37,77849.3,0.01,-0.00074,0.0,0.09704]
[1777287043899,68.37,77847.97,0.01,-0.00074,0.0,0.0972]
[1777287048934,68.37,77839.74,0.01,-0.00074,0.0,0.09816]
[1777287053968,68.37,77843.49,0.01,-0.00074,0.0,0.09772]
[1777287059004,68.37,77843.28,0.01,-0.00074,0.0,0.09775]
[1777287064040,68.37,77842.72,0.01,-0.00074,0.0,0.09781]
[1777287069076,68.37,77842.67,0.01,-0.00074,0.0,0.09782]
[1777287074110,68.37,77843.18,0.01,-0.00074,0.0,0.09776]
[1777287079144,68.37,77843.3,0.01,-0.00074,0.0,0.09774]
[1777287084181,68.37,77854.85,0.01,-0.00073,0.0,0.09639]
[1777287089218,68.37,77852.95,0.01,-0.00073,0.0,0.09662]
[1777287094253,68.37,77856.44,0.01,-0.00073,0.0,0.09579]
[1777287099290,68.37,77859.92,0.01,-0.00072,0.0,0.09539]
[1777287104323,68.37,77871.13,0.01,-0.00071,0.0,0.09411]
[1777287107344,68.37,77882.2,0.01,-0.0007,0.0,0.09286]
[1777287112379,68.37,77884.02,0.01,-0.0007,0.0,0.09266]
[1777287117415,68.37,77887.47,0.01,-0.0007,0.0,0.09227]
[1777287122449,68.37,77887.51,0.01,-0.0007,0.0,0.09227]
[1777287127486,68.37,77887.96,0.01,-0.0007,0.0,0.09222]
[1777287132520,68.37,77888.26,0.01,-0.0007,0.0,0.09218]
[1777287137556,68.37,77888.3,0.01,-0.0007,0.0,0.09218]
[1777287140578,68.37,77879.1,0.01,-0.0007,0.0,0.09321]
[1777287145611,68.37,77878.47,0.01,-0.0007,0.0,0.09328]
[1777287150647,68.37,77878.13,0.01,-0.0007,0.0,0.09332]
[1777287155682,68.37,77877.4,0.01,-0.0007,0.0,0.09299]
[1777287160718,68.37,77878.78,0.01,-0.0007,0.0,0.09284]
[1777287165752,68.37,77881.23,0.01,-0.0007,0.0,0.09256]
[1777287171794,68.37,77877.45,0.01,-0.0007,0.0,0.09299]
[1777287176829,68.37,77870.83,0.01,-0.00071,0.0,0.09373]
[1777287181863,68.37,77869.96,0.01,-0.00071,0.0,0.09383]
[1777287186898,68.37,77868.57,0.01,-0.00071,0.0,0.09399]
[1777287191933,68.37,77869.93,0.01,-0.00071,0.0,0.09384]
[1777287194954,68.37,77858.4,0.01,-0.00072,0.0,0.09515]
[1777287199989,68.37,77855.61,0.01,-0.00072,0.0,0.09547]
[1777287205024,68.37,77848.15,0.01,-0.00073,0.0,0.09633]
[1777287210060,68.37,77840.58,0.01,-0.00074,0.0,0.09722]
[1777287215094,68.37,77840.02,0.01,-0.00073,0.0,0.09686]
[1777287220131,68.37,77835.06,0.01,-0.00074,0.0,0.09744]
[1777287225166,68.37,77835.49,0.01,-0.00074,0.0,0.09739]
[1777287230205,68.37,77836.22,0.01,-0.00074,0.0,0.09731]
[1777287235236,68.37,77836.36,0.01,-0.00074,0.0,0.09729]
[1777287240272,68.37,77836.43,0.01,-0.00074,0.0,0.09728]
[1777287245307,68.37,77836.75,0.01,-0.00074,0.0,0.09724]
[1777287250343,68.37,77836.26,0.01,-0.00074,0.0,0.0973]
[1777287255379,68.37,77837.34,0.01,-0.00074,0.0,0.09717]
[1777287260414,68.37,77838.98,0.01,-0.00074,0.0,0.09698]
[1777287265450,68.37,77840.38,0.01,-0.00073,0.0,0.09682]
[1777287270485,68.37,77840.78,0.01,-0.00073,0.0,0.09677]
[1777287275520,68.37,77839.92,0.01,-0.00073,0.0,0.09645]
[1777287280558,68.37,77841.82,0.01,-0.00073,0.0,0.09623]
[1777287285592,68.37,77840.71,0.01,-0.00073,0.0,0.09636]
[1777287290630,68.37,77840.84,0.01,-0.00073,0.0,0.09635]
[1777287295661,68.37,77840.76,0.01,-0.00073,0.0,0.09635]
[1777287300697,68.37,77842.1,0.01,-0.00073,0.0,0.0962]
[1777287305732,68.37,77840.74,0.01,-0.00073,0.0,0.09636]
[1777287310769,68.37,77839.65,0.01,-0.00073,0.0,0.09648]
[1777287315803,68.37,77840.51,0.01,-0.00073,0.0,0.09638]
[1777287320839,68.37,77840.66,0.01,-0.00073,0.0,0.09637]
[1777287330793,68.37,77840.78,0.01,-0.00073,0.0,0.09635]
[1777287335944,68.37,77840.95,0.01,-0.00073,0.0,0.09591]
[1777287340980,68.37,77844.85,0.01,-0.00072,0.0,0.09546]
[1777287346014,68.37,77845.67,0.01,-0.00072,0.0,0.09537]
[1777287351049,68.37,77843.94,0.01,-0.00072,0.0,0.09557]
[1777287356084,68.37,77843.19,0.01,-0.00073,0.0,0.09565]
[1777287361121,68.37,77842.03,0.01,-0.00073,0.0,0.09579]
[1777287366154,68.37,77837.0,0.01,-0.00073,0.0,0.09637]
[1777287371189,68.37,77835.91,0.01,-0.00073,0.0,0.0965]
[1777287376224,68.37,77836.95,0.01,-0.00073,0.0,0.09638]
[1777287381261,68.37,77842.44,0.01,-0.00073,0.0,0.09574]
[1777287386295,68.37,77846.69,0.01,-0.00072,0.0,0.09525]
[1777287391329,68.37,77848.82,0.01,-0.00072,0.0,0.09459]
[1777287396364,68.37,77847.06,0.01,-0.00072,0.0,0.09479]
[1777287402407,68.37,77847.67,0.01,-0.00072,0.0,0.09472]
[1777287407442,68.37,77848.15,0.01,-0.00072,0.0,0.09467]
[1777287412477,68.37,77847.67,0.01,-0.00072,0.0,0.09472]
[1777287417512,68.37,77848.27,0.01,-0.00072,0.0,0.09465]
[1777287422547,68.37,77847.98,0.01,-0.00072,0.0,0.09469]
[1777287427582,68.37,77849.34,0.01,-0.00072,0.0,0.09453]
[1777287432617,68.37,77849.05,0.01,-0.00072,0.0,0.09457]
[1777287437655,68.37,77848.68,0.01,-0.00072,0.0,0.09461]
[1777287443693,68.37,77849.58,0.01,-0.00072,0.0,0.0945]
[1777287448728,68.37,77849.2,0.01,-0.00072,0.0,0.09455]
[1777287453766,68.37,77848.83,0.01,-0.00071,0.0,0.09418]
[1777287458800,68.37,77850.39,0.01,-0.00071,0.0,0.094]
[1777287463836,68.37,77844.22,0.01,-0.00072,0.0,0.0947]
[1777287468873,68.37,77843.92,0.01,-0.00072,0.0,0.09474]
[1777287473906,68.37,77844.79,0.01,-0.00072,0.0,0.09464]
[1777287478943,68.37,77846.25,0.01,-0.00072,0.0,0.09447]
[1777287483979,68.37,77846.68,0.01,-0.00072,0.0,0.09442]
[1777287489014,68.37,77847.26,0.01,-0.00072,0.0,0.09436]
[1777287494048,68.37,77846.99,0.01,-0.00072,0.0,0.09439]
[1777287499083,68.37,77847.82,0.01,-0.00071,0.0,0.09429]
[1777287504119,68.37,77850.91,0.01,-0.00071,0.0,0.09394]
[1777287509153,68.37,77850.52,0.01,-0.00071,0.0,0.09398]
[1777287518033,68.37,77850.47,0.01,-0.00071,0.0,0.09358]
[1777287518216,68.37,77850.71,0.01,-0.00071,0.0,0.09355]
[1777287523252,68.37,77850.93,0.01,-0.00071,0.0,0.09353]
[1777287528287,68.37,77850.95,0.01,-0.00071,0.0,0.09352]
[1777287534329,68.37,77851.19,0.01,-0.00071,0.0,0.0935]
[1777287539364,68.37,77849.05,0.01,-0.00071,0.0,0.09374]
[1777287545407,68.37,77851.0,0.01,-0.00071,0.0,0.09352]
[1777287550441,68.37,77850.58,0.01,-0.00071,0.0,0.09357]
[1777287555476,68.37,77850.21,0.01,-0.00071,0.0,0.09361]
[1777287560511,68.37,77849.21,0.01,-0.00071,0.0,0.09372]
[1777287566554,68.37,77851.85,0.01,-0.00071,0.0,0.09342]
[1777287571588,68.37,77852.85,0.01,-0.0007,0.0,0.0929]
[1777287576624,68.37,77852.51,0.01,-0.0007,0.0,0.09294]
[1777287581658,68.37,77851.38,0.01,-0.00071,0.0,0.09307]
[1777287586693,68.37,77851.48,0.01,-0.00071,0.0,0.09305]
[1777287591729,68.37,77851.17,0.01,-0.00071,0.0,0.09309]
[1777287596764,68.37,77843.5,0.01,-0.00071,0.0,0.09396]
[1777287601801,68.37,77838.09,0.01,-0.00072,0.0,0.09458]
[1777287604820,68.37,77829.18,0.01,-0.00073,0.0,0.0956]
[1777287609854,68.37,77822.07,0.01,-0.00073,0.0,0.09643]
[1777287614889,68.37,77821.65,0.01,-0.00073,0.0,0.09648]
[1777287619925,68.37,77821.67,0.01,-0.00073,0.0,0.09647]
[1777287625970,68.37,77824.8,0.01,-0.00073,0.0,0.09611]
[1777287631003,68.37,77824.25,0.01,-0.00073,0.0,0.09575]
[1777287636037,68.37,77824.29,0.01,-0.00073,0.0,0.09575]
[1777287641072,68.37,77826.73,0.01,-0.00073,0.0,0.09547]
[1777287646109,68.37,77828.95,0.01,-0.00072,0.0,0.09521]
[1777287651143,68.37,77832.79,0.01,-0.00072,0.0,0.09477]
[1777287656179,68.37,77840.25,0.01,-0.00071,0.0,0.09392]
[1777287661214,68.37,77843.01,0.01,-0.00071,0.0,0.0936]
[1777287666248,68.37,77844.28,0.01,-0.00071,0.0,0.09346]
[1777287671284,68.37,77845.81,0.01,-0.00071,0.0,0.09328]
[1777287676318,68.37,77846.38,0.01,-0.00071,0.0,0.09322]
[1777287679339,68.37,77835.63,0.01,-0.00072,0.0,0.09444]
[1777287684375,68.37,77834.2,0.01,-0.00072,0.0,0.09461]
[1777287689409,68.37,77833.77,0.01,-0.00072,0.0,0.09466]
[1777287694444,68.37,77833.72,0.01,-0.00072,0.0,0.09425]
[1777287701372,68.37,77832.09,0.01,-0.00072,0.0,0.09443]
[1777287706528,68.37,77831.28,0.01,-0.00072,0.0,0.09453]
[1777287719617,68.37,77831.01,0.01,-0.00072,0.0,0.09456]
[1777287727765,68.37,77830.54,0.01,-0.00072,0.0,0.09461]
[1777287727856,68.37,77830.39,0.01,-0.00072,0.0,0.09463]
[1777287730201,68.37,77830.39,0.01,-0.00072,0.0,0.09463]
[1777287730286,68.37,77830.45,0.01,-0.00072,0.0,0.09462]
[1777287736738,68.37,77830.13,0.01,-0.00072,0.0,0.09466]
[1777287740768,68.37,77839.6,0.01,-0.00071,0.0,0.09358]
[1777287742780,68.37,77848.97,0.01,-0.0007,0.0,0.09252]
[1777287747817,68.37,77847.65,0.01,-0.0007,0.0,0.09267]
[1777287752851,68.37,77850.4,0.01,-0.0007,0.0,0.09195]
[1777287758892,68.37,77850.98,0.01,-0.0007,0.0,0.09189]
[1777287763928,68.37,77853.82,0.01,-0.00069,0.0,0.09157]
[1777287768965,68.37,77854.6,0.01,-0.00069,0.0,0.09148]
[1777287771984,68.37,77865.4,0.01,-0.00068,0.0,0.09029]
[1777287777019,68.37,77871.8,0.01,-0.00068,0.0,0.08959]
[1777287782053,68.37,77875.21,0.01,-0.00067,0.0,0.08922]
[1777287787089,68.37,77869.97,0.01,-0.00068,0.0,0.08979]
[1777287792124,68.37,77861.58,0.01,-0.00069,0.0,0.09071]
[1777287797159,68.37,77858.93,0.01,-0.00069,0.0,0.091]
[1777287802196,68.37,77856.95,0.01,-0.00069,0.0,0.09122]
[1777287807230,68.37,77857.09,0.01,-0.00069,0.0,0.09121]
[1777287812266,68.37,77857.96,0.01,-0.00069,0.0,0.09071]
[1777287817300,68.37,77856.39,0.01,-0.00069,0.0,0.09088]
[1777287822337,68.37,77855.62,0.01,-0.00069,0.0,0.09097]
[1777287822717,68.37,77855.62,0.01,-0.00069,0.0,0.09097]
[1777287823343,68.37,77856.09,0.01,-0.00069,0.0,0.09092]
[1777287828377,68.37,77855.36,0.01,-0.00069,0.0,0.091]
[1777287833413,68.37,77855.09,0.01,-0.00069,0.0,0.09103]
[1777287838447,68.37,77846.9,0.01,-0.0007,0.0,0.09194]
[1777287842476,68.37,77835.5,0.01,-0.00071,0.0,0.09322]
[1777287843483,68.37,77826.51,0.01,-0.00072,0.0,0.09424]
[1777287849524,68.37,77824.23,0.01,-0.00072,0.0,0.0945]
[1777287854559,68.37,77817.72,0.01,-0.00072,0.0,0.09525]
[1777287859594,68.37,77818.58,0.01,-0.00072,0.0,0.09515]
[1777287864629,68.37,77811.52,0.01,-0.00073,0.0,0.09597]
[1777287869664,68.37,77811.72,0.01,-0.00073,0.0,0.09595]
[1777287874700,68.37,77808.68,0.01,-0.00073,0.0,0.09588]
[1777287879734,68.37,77802.73,0.01,-0.00074,0.0,0.09657]
[1777287881475,68.37,77803.22,0.01,-0.00074,0.0,0.09651]
[1777287881572,68.37,77803.44,0.01,-0.00074,0.0,0.09649]
[1777287886783,68.37,77806.98,0.01,-0.00073,0.0,0.09608]
[1777287892735,68.37,77808.9,0.01,-0.00073,0.0,0.09585]
[1777287897861,68.37,77807.61,0.01,-0.00073,0.0,0.096]
[1777287902895,68.37,77796.61,0.01,-0.00074,0.0,0.09729]
[1777287907930,68.37,77801.52,0.01,-0.00074,0.0,0.09671]
[1777287911062,68.37,77802.76,0.01,-0.00074,0.0,0.09657]
[1777287911135,68.37,77803.85,0.01,-0.00073,0.0,0.09644]
[1777287918001,68.37,77803.56,0.01,-0.00074,0.0,0.09647]
[1777287921731,68.37,77804.87,0.01,-0.00073,0.0,0.09632]
[1777287922034,68.37,77806.75,0.01,-0.00073,0.0,0.0961]
[1777287927072,68.37,77808.09,0.01,-0.00073,0.0,0.09595]
[1777287932107,68.37,77810.4,0.01,-0.00073,0.0,0.09526]
[1777287937143,68.37,77814.66,0.01,-0.00072,0.0,0.09477]
[1777287942177,68.37,77816.0,0.01,-0.00072,0.0,0.09461]
[1777287948220,68.37,77817.03,0.01,-0.00072,0.0,0.0945]
[1777287953255,68.37,77818.89,0.01,-0.00072,0.0,0.09428]
[1777287957283,68.37,77827.99,0.01,-0.00071,0.0,0.09325]
[1777287963324,68.37,77830.44,0.01,-0.00071,0.0,0.09297]
[1777287967353,68.37,77843.43,0.01,-0.00069,0.0,0.09151]
[1777287972388,68.37,77840.55,0.01,-0.0007,0.0,0.09183]
[1777287977423,68.37,77837.07,0.01,-0.0007,0.0,0.09222]
[1777287982460,68.37,77834.17,0.01,-0.0007,0.0,0.09255]
[1777287987497,68.37,77830.77,0.01,-0.00071,0.0,0.09293]
[1777287992531,68.37,77828.51,0.01,-0.00071,0.0,0.09278]
[1777287997566,68.37,77827.32,0.01,-0.00071,0.0,0.09291]
[1777288002600,68.37,77825.23,0.01,-0.00071,0.0,0.09315]
[1777288007635,68.37,77823.75,0.01,-0.00071,0.0,0.09331]
[1777288011664,68.37,77813.53,0.01,-0.00072,0.0,0.09448]
[1777288014686,68.37,77802.0,0.01,-0.00073,0.0,0.09581]
[1777288019720,68.37,77796.47,0.01,-0.00074,0.0,0.09646]
[1777288024757,68.37,77791.29,0.01,-0.00074,0.0,0.09706]
[1777288029793,68.37,77791.4,0.01,-0.00074,0.0,0.09705]
[1777288037849,68.37,77789.49,0.01,-0.00074,0.0,0.09727]
[1777288042883,68.37,77788.33,0.01,-0.00074,0.0,0.09741]
[1777288047918,68.37,77791.45,0.01,-0.00074,0.0,0.09704]
[1777288053867,68.37,77791.56,0.01,-0.00074,0.0,0.09661]
[1777288060005,68.37,77790.62,0.01,-0.00074,0.0,0.09672]
[1777288065039,68.37,77786.67,0.01,-0.00074,0.0,0.09718]
[1777288070072,68.37,77786.08,0.01,-0.00074,0.0,0.09725]
[1777288080142,68.37,77787.12,0.01,-0.00074,0.0,0.09713]
[1777288085179,68.37,77786.71,0.01,-0.00074,0.0,0.09718]
[1777288090213,68.37,77786.7,0.01,-0.00074,0.0,0.09718]
[1777288096254,68.37,77786.63,0.01,-0.00074,0.0,0.09719]
[1777288101290,68.37,77785.22,0.01,-0.00074,0.0,0.09735]
[1777288106325,68.37,77786.74,0.01,-0.00074,0.0,0.09717]
[1777288111360,68.37,77786.74,0.01,-0.00074,0.0,0.09675]
[1777288116394,68.37,77781.23,0.01,-0.00074,0.0,0.09739]
[1777288121430,68.37,77782.88,0.01,-0.00074,0.0,0.0972]
[1777288126464,68.37,77782.75,0.01,-0.00074,0.0,0.09722]
[1777288133514,68.37,77783.45,0.01,-0.00074,0.0,0.09713]
[1777288138549,68.37,77782.44,0.01,-0.00074,0.0,0.09725]
[1777288139556,68.37,77772.06,0.01,-0.00075,0.0,0.09848]
[1777288144593,68.37,77771.91,0.01,-0.00075,0.0,0.0985]
[1777288149631,68.37,77775.14,0.01,-0.00075,0.0,0.09812]
[1777288154667,68.37,77776.61,0.01,-0.00075,0.0,0.09794]
[1777288159707,68.37,77776.35,0.01,-0.00075,0.0,0.09797]
[1777288164738,68.37,77777.04,0.01,-0.00075,0.0,0.09789]
[1777288169773,68.37,77777.78,0.01,-0.00075,0.0,0.0978]
[1777288174809,68.37,77778.63,0.01,-0.00074,0.0,0.09727]
[1777288179842,68.37,77779.21,0.01,-0.00074,0.0,0.09721]
[1777288185889,68.37,77779.53,0.01,-0.00074,0.0,0.09717]
[1777288190923,68.37,77774.84,0.01,-0.00075,0.0,0.09772]
[1777288195959,68.37,77773.75,0.01,-0.00075,0.0,0.09785]
[1777288200993,68.37,77771.57,0.01,-0.00075,0.0,0.09811]
[1777288206029,68.37,77768.07,0.01,-0.00075,0.0,0.09853]
[1777288211064,68.37,77766.82,0.01,-0.00076,0.0,0.09868]
[1777288215094,68.37,77756.47,0.01,-0.00077,0.0,0.09992]
[1777288220128,68.37,77753.75,0.01,-0.00077,0.0,0.10025]
[1777288225164,68.37,77753.47,0.01,-0.00077,0.0,0.10028]
[1777288230197,68.37,77751.56,0.01,-0.00077,0.0,0.10051]
[1777288235232,68.37,77748.78,0.01,-0.00077,0.0,0.10041]
[1777288240267,68.37,77747.98,0.01,-0.00077,0.0,0.10051]
[1777288245305,68.37,77747.82,0.01,-0.00077,0.0,0.10053]
[1777288250338,68.37,77747.89,0.01,-0.00077,0.0,0.10052]
[1777288255374,68.37,77747.94,0.01,-0.00077,0.0,0.10051]
[1777288260408,68.37,77750.25,0.01,-0.00077,0.0,0.10023]
[1777288265451,68.37,77748.47,0.01,-0.00077,0.0,0.10045]
[1777288270479,68.37,77749.55,0.01,-0.00077,0.0,0.10032]
[1777288279541,68.37,77749.35,0.01,-0.00077,0.0,0.10034]
[1777288284577,68.37,77748.52,0.01,-0.00077,0.0,0.10044]
[1777288291626,68.37,77748.87,0.01,-0.00077,0.0,0.09996]
[1777288296660,68.37,77749.81,0.01,-0.00077,0.0,0.09985]
[1777288298674,68.37,77759.24,0.01,-0.00076,0.0,0.09872]
[1777288303710,68.37,77770.09,0.01,-0.00075,0.0,0.09743]
[1777288308745,68.37,77762.01,0.01,-0.00075,0.0,0.09838]
[1777288313780,68.37,77761.76,0.01,-0.00075,0.0,0.09841]
[1777288318816,68.37,77764.25,0.01,-0.00075,0.0,0.09812]
[1777288323675,68.37,77763.67,0.01,-0.00075,0.0,0.09819]
[1777288323851,68.37,77765.16,0.01,-0.00075,0.0,0.09801]
[1777288328885,68.37,77768.56,0.01,-0.00075,0.0,0.09761]
[1777288333920,68.37,77770.23,0.01,-0.00075,0.0,0.09741]
[1777288338956,68.37,77770.9,0.01,-0.00074,0.0,0.09733]
[1777288343991,68.37,77771.97,0.01,-0.00074,0.0,0.0972]
[1777288349025,68.37,77776.19,0.01,-0.00074,0.0,0.09671]
[1777288354064,68.37,77783.1,0.01,-0.00073,0.0,0.09548]
[1777288359098,68.37,77784.56,0.01,-0.00073,0.0,0.09531]
[1777288364133,68.37,77779.72,0.01,-0.00073,0.0,0.09587]
[1777288369170,68.37,77782.29,0.01,-0.00073,0.0,0.09557]
[1777288369577,68.37,77782.29,0.01,-0.00073,0.0,0.09557]
[1777288370175,68.37,77782.38,0.01,-0.00073,0.0,0.09556]
[1777288375211,68.37,77781.54,0.01,-0.00073,0.0,0.09566]
[1777288380246,68.37,77780.63,0.01,-0.00073,0.0,0.09576]
[1777288385280,68.37,77780.24,0.01,-0.00073,0.0,0.09581]
[1777288390315,68.37,77780.46,0.01,-0.00073,0.0,0.09578]
[1777288396272,68.37,77781.57,0.01,-0.00073,0.0,0.09565]
[1777288401392,68.37,77779.74,0.01,-0.00073,0.0,0.09587]
[1777288406427,68.37,77780.45,0.01,-0.00073,0.0,0.09578]
[1777288411462,68.37,77781.43,0.01,-0.00073,0.0,0.09525]
[1777288416497,68.37,77781.16,0.01,-0.00073,0.0,0.09528]
[1777288421532,68.37,77780.64,0.01,-0.00073,0.0,0.09534]
[1777288426567,68.37,77779.54,0.01,-0.00073,0.0,0.09547]
[1777288431602,68.37,77775.42,0.01,-0.00073,0.0,0.09595]
[1777288436639,68.37,77776.87,0.01,-0.00073,0.0,0.09578]
[1777288441673,68.37,77771.14,0.01,-0.00074,0.0,0.09645]
[1777288446708,68.37,77769.52,0.01,-0.00074,0.0,0.09664]
[1777288451743,68.37,77765.12,0.01,-0.00074,0.0,0.09716]
[1777288456779,68.37,77758.47,0.01,-0.00075,0.0,0.09794]
[1777288461815,68.37,77755.41,0.01,-0.00075,0.0,0.09831]
[1777288466848,68.37,77752.42,0.01,-0.00076,0.0,0.09866]
[1777288471884,68.37,77748.56,0.01,-0.00076,0.0,0.09869]
[1777288475915,68.37,77773.13,0.01,-0.00073,0.0,0.09579]
[1777288481961,68.37,77776.2,0.01,-0.00073,0.0,0.09543]
[1777288493035,68.37,77777.29,0.01,-0.00073,0.0,0.09531]
[1777288498073,68.37,77778.31,0.01,-0.00073,0.0,0.09519]
[1777288503111,68.37,77780.46,0.01,-0.00073,0.0,0.09494]
[1777288508146,68.37,77780.44,0.01,-0.00073,0.0,0.09494]
[1777288513182,68.37,77780.81,0.01,-0.00073,0.0,0.0949]
[1777288518218,68.37,77781.13,0.01,-0.00073,0.0,0.09486]
[1777288523253,68.37,77781.81,0.01,-0.00072,0.0,0.09478]
[1777288528288,68.37,77781.24,0.01,-0.00073,0.0,0.09485]
[1777288533323,68.37,77781.23,0.01,-0.00072,0.0,0.09443]
[1777288538357,68.37,77781.12,0.01,-0.00072,0.0,0.09444]
[1777288543392,68.37,77780.54,0.01,-0.00072,0.0,0.09451]
[1777288549435,68.37,77781.24,0.01,-0.00072,0.0,0.09443]
[1777288554470,68.37,77779.83,0.01,-0.00072,0.0,0.09459]
[1777288559507,68.37,77781.29,0.01,-0.00072,0.0,0.09442]
[1777288564539,68.37,77778.78,0.01,-0.00072,0.0,0.09471]
[1777288569574,68.37,77777.52,0.01,-0.00073,0.0,0.09486]
[1777288574610,68.37,77777.3,0.01,-0.00073,0.0,0.09488]
[1777288579644,68.37,77777.2,0.01,-0.00073,0.0,0.0949]
[1777288584679,68.37,77777.72,0.01,-0.00073,0.0,0.09484]
[1777288589714,68.37,77776.71,0.01,-0.00073,0.0,0.09495]
[1777288594750,68.37,77776.63,0.01,-0.00072,0.0,0.09454]
[1777288599786,68.37,77773.61,0.01,-0.00073,0.0,0.09489]
[1777288602807,68.37,77763.84,0.01,-0.00074,0.0,0.09603]
[1777288607840,68.37,77756.19,0.01,-0.00074,0.0,0.09692]
[1777288612876,68.37,77755.46,0.01,-0.00074,0.0,0.09701]
[1777288617912,68.37,77755.32,0.01,-0.00074,0.0,0.09703]
[1777288622946,68.37,77754.91,0.01,-0.00074,0.0,0.09707]
[1777288627984,68.37,77760.63,0.01,-0.00074,0.0,0.0964]
[1777288633018,68.37,77759.89,0.01,-0.00074,0.0,0.09649]
[1777288638051,68.37,77759.1,0.01,-0.00074,0.0,0.09658]
[1777288643087,68.37,77759.09,0.01,-0.00074,0.0,0.09658]
[1777288655170,68.37,77759.05,0.01,-0.00074,0.0,0.09616]
[1777288660212,68.37,77763.74,0.01,-0.00073,0.0,0.09561]
[1777288665243,68.37,77762.38,0.01,-0.00073,0.0,0.09577]
[1777288670277,68.37,77762.34,0.01,-0.00073,0.0,0.09578]
[1777288676320,68.37,77762.5,0.01,-0.00073,0.0,0.09576]
[1777288681355,68.37,77756.82,0.01,-0.00074,0.0,0.09642]
[1777288686391,68.37,77756.82,0.01,-0.00074,0.0,0.09642]
[1777288694446,68.37,77758.21,0.01,-0.00074,0.0,0.09626]
[1777288699481,68.37,77754.47,0.01,-0.00074,0.0,0.0967]
[1777288704516,68.37,77752.29,0.01,-0.00074,0.0,0.09695]
[1777288709552,68.37,77751.69,0.01,-0.00074,0.0,0.09703]
[1777288714587,68.37,77753.71,0.01,-0.00074,0.0,0.09636]
[1777288719622,68.37,77753.97,0.01,-0.00074,0.0,0.09633]
[1777288724656,68.37,77752.65,0.01,-0.00074,0.0,0.09648]
[1777288729691,68.37,77752.79,0.01,-0.00074,0.0,0.09647]
[1777288734727,68.37,77752.03,0.01,-0.00074,0.0,0.09656]
[1777288740768,68.37,77752.35,0.01,-0.00074,0.0,0.09652]
[1777288742782,68.37,77761.58,0.01,-0.00073,0.0,0.09544]
[1777288747819,68.37,77771.57,0.01,-0.00072,0.0,0.09428]
[1777288752855,68.37,77778.28,0.01,-0.00072,0.0,0.09352]
[1777288757890,68.37,77780.78,0.01,-0.00071,0.0,0.09323]
[1777288762925,68.37,77775.39,0.01,-0.00072,0.0,0.09385]
[1777288767959,68.37,77775.54,0.01,-0.00072,0.0,0.09383]
[1777288772994,68.37,77773.92,0.01,-0.00072,0.0,0.0936]
[1777288778030,68.37,77775.13,0.01,-0.00072,0.0,0.09346]
[1777288783066,68.37,77780.34,0.01,-0.00071,0.0,0.09286]
[1777288788100,68.37,77781.69,0.01,-0.00071,0.0,0.09271]
[1777288793135,68.37,77785.46,0.01,-0.00071,0.0,0.09229]
[1777288798170,68.37,77789.3,0.01,-0.0007,0.0,0.09185]
[1777288803205,68.37,77790.34,0.01,-0.0007,0.0,0.09174]
[1777288809247,68.37,77790.38,0.01,-0.0007,0.0,0.09173]
[1777288816297,68.37,77789.98,0.01,-0.0007,0.0,0.09178]
[1777288822340,68.37,77789.07,0.01,-0.0007,0.0,0.09188]
[1777288827376,68.37,77787.87,0.01,-0.0007,0.0,0.09201]
[1777288832413,68.37,77788.09,0.01,-0.0007,0.0,0.09158]
[1777288837445,68.37,77787.92,0.01,-0.0007,0.0,0.0916]
[1777288842481,68.37,77783.84,0.01,-0.0007,0.0,0.09206]
[1777288847517,68.37,77783.84,0.01,-0.0007,0.0,0.09206]
[1777288853557,68.37,77784.39,0.01,-0.0007,0.0,0.09199]
[1777288858591,68.37,77785.65,0.01,-0.0007,0.0,0.09185]
[1777288863628,68.37,77793.94,0.01,-0.00069,0.0,0.09092]
[1777288868661,68.37,77793.53,0.01,-0.00069,0.0,0.09097]
[1777288873697,68.37,77793.17,0.01,-0.0007,0.0,0.09101]
[1777288878731,68.37,77792.58,0.01,-0.0007,0.0,0.09108]
[1777288883768,68.37,77792.53,0.01,-0.0007,0.0,0.09108]
[1777288888801,68.37,77794.09,0.01,-0.00069,0.0,0.09091]
[1777288891805,68.37,77794.07,0.01,-0.00069,0.0,0.09091]
[1777288891902,68.37,77806.18,0.01,-0.00068,0.0,0.08917]
[1777288897865,68.37,77808.43,0.01,-0.00068,0.0,0.08892]
[1777288902901,68.37,77805.77,0.01,-0.00068,0.0,0.08921]
[1777288907936,68.37,77810.79,0.01,-0.00068,0.0,0.08866]
[1777288912970,68.37,77814.67,0.01,-0.00067,0.0,0.08824]
[1777288918005,68.37,77818.86,0.01,-0.00067,0.0,0.08779]
[1777288923042,68.37,77817.79,0.01,-0.00067,0.0,0.0879]
[1777288929085,68.37,77817.71,0.01,-0.00067,0.0,0.08791]
[1777288934121,68.37,77820.4,0.01,-0.00067,0.0,0.08762]
[1777288939154,68.37,77819.83,0.01,-0.00067,0.0,0.08768]
[1777288946204,68.37,77819.78,0.01,-0.00067,0.0,0.08769]
[1777288951239,68.37,77824.35,0.01,-0.00066,0.0,0.0868]
[1777288953252,68.37,77833.86,0.01,-0.00065,0.0,0.08579]
[1777288958287,68.37,77836.37,0.01,-0.00065,0.0,0.08553]
[1777288962316,68.37,77823.9,0.01,-0.00066,0.0,0.08685]
[1777288967351,68.37,77820.6,0.01,-0.00066,0.0,0.08721]
[1777288978427,68.37,77823.21,0.01,-0.00066,0.0,0.08693]
[1777288983462,68.37,77823.61,0.01,-0.00066,0.0,0.08688]
[1777288988500,68.37,77814.58,0.01,-0.00067,0.0,0.08785]
[1777288993536,68.37,77815.94,0.01,-0.00067,0.0,0.08771]
[1777288999580,68.37,77816.08,0.01,-0.00067,0.0,0.08769]
[1777289004614,68.37,77816.57,0.01,-0.00067,0.0,0.08764]
[1777289008642,68.37,77832.24,0.01,-0.00065,0.0,0.08597]
[1777289015691,68.37,77832.04,0.01,-0.00065,0.0,0.0856]
[1777289020726,68.37,77833.84,0.01,-0.00065,0.0,0.08541]
[1777289025760,68.37,77833.35,0.01,-0.00065,0.0,0.08546]
[1777289030796,68.37,77833.0,0.01,-0.00065,0.0,0.0855]
[1777289035831,68.37,77832.79,0.01,-0.00065,0.0,0.08552]
[1777289041873,68.37,77834.01,0.01,-0.00065,0.0,0.08539]
[1777289046907,68.37,77832.7,0.01,-0.00065,0.0,0.08553]
[1777289055971,68.37,77831.49,0.01,-0.00065,0.0,0.08565]
[1777289056979,68.37,77822.02,0.01,-0.00066,0.0,0.08666]
[1777289065034,68.37,77829.38,0.01,-0.00065,0.0,0.08588]
[1777289070988,68.37,77827.52,0.01,-0.00065,0.0,0.08608]
[1777289076110,68.37,77826.65,0.01,-0.00065,0.0,0.08578]
[1777289081145,68.37,77822.4,0.01,-0.00066,0.0,0.08623]
[1777289086180,68.37,77824.28,0.01,-0.00065,0.0,0.08603]
[1777289091216,68.37,77824.73,0.01,-0.00065,0.0,0.08598]
[1777289096252,68.37,77824.9,0.01,-0.00065,0.0,0.08596]
[1777289101286,68.37,77824.8,0.01,-0.00065,0.0,0.08597]
[1777289107327,68.37,77824.66,0.01,-0.00065,0.0,0.08599]
[1777289112363,68.37,77818.46,0.01,-0.00066,0.0,0.08665]
[1777289117404,68.37,77817.42,0.01,-0.00066,0.0,0.08676]
[1777289122432,68.37,77818.57,0.01,-0.00066,0.0,0.08664]
[1777289128474,68.37,77819.44,0.01,-0.00066,0.0,0.08654]
[1777289133509,68.37,77823.67,0.01,-0.00065,0.0,0.0857]
[1777289139551,68.37,77824.24,0.01,-0.00065,0.0,0.08564]
[1777289144587,68.37,77825.42,0.01,-0.00065,0.0,0.08552]
[1777289149621,68.37,77838.91,0.01,-0.00064,0.0,0.0841]
[1777289154658,68.37,77843.96,0.01,-0.00063,0.0,0.08358]
[1777289161711,68.37,77848.81,0.01,-0.00063,0.0,0.08308]
[1777289164727,68.37,77858.78,0.01,-0.00062,0.0,0.08206]
[1777289169762,68.37,77861.58,0.01,-0.00062,0.0,0.08178]
[1777289174797,68.37,77859.58,0.01,-0.00062,0.0,0.08198]
[1777289179862,68.37,77858.54,0.01,-0.00062,0.0,0.08209]
[1777289184867,68.37,77863.81,0.01,-0.00062,0.0,0.08155]
[1777289189903,68.37,77861.63,0.01,-0.00062,0.0,0.08177]
[1777289194937,68.37,77863.7,0.01,-0.00062,0.0,0.08119]
[1777289199973,68.37,77863.44,0.01,-0.00062,0.0,0.08121]
[1777289205010,68.37,77863.88,0.01,-0.00062,0.0,0.08117]
[1777289210043,68.37,77869.06,0.01,-0.00061,0.0,0.08065]
[1777289215078,68.37,77871.54,0.01,-0.00061,0.0,0.0804]
[1777289220113,68.37,77868.92,0.01,-0.00061,0.0,0.08066]
[1777289225147,68.37,77868.51,0.01,-0.00061,0.0,0.08071]
[1777289230183,68.37,77864.39,0.01,-0.00061,0.0,0.08112]
[1777289235217,68.37,77864.98,0.01,-0.00061,0.0,0.08106]
[1777289240253,68.37,77865.68,0.01,-0.00061,0.0,0.08099]
[1777289245288,68.37,77868.05,0.01,-0.00061,0.0,0.08075]
[1777289250322,68.37,77868.67,0.01,-0.00061,0.0,0.08069]
[1777289255358,68.37,77862.46,0.01,-0.00061,0.0,0.08094]
[1777289260392,68.37,77859.83,0.01,-0.00062,0.0,0.08121]
[1777289265427,68.37,77862.64,0.01,-0.00061,0.0,0.08092]
[1777289271470,68.37,77865.28,0.01,-0.00061,0.0,0.08066]
[1777289276505,68.37,77867.2,0.01,-0.00061,0.0,0.08047]
[1777289281539,68.37,77871.49,0.01,-0.00061,0.0,0.08004]
[1777289286575,68.37,77868.53,0.01,-0.00061,0.0,0.08033]
[1777289291610,68.37,77870.09,0.01,-0.00061,0.0,0.08018]
[1777289296645,68.37,77871.64,0.01,-0.00061,0.0,0.08002]
[1777289301680,68.37,77872.41,0.01,-0.00061,0.0,0.07995]
[1777289306716,68.37,77871.72,0.01,-0.00061,0.0,0.08001]
[1777289311750,68.37,77868.78,0.01,-0.00061,0.0,0.07994]
[1777289316786,68.37,77866.61,0.01,-0.00061,0.0,0.08015]
[1777289321821,68.37,77864.26,0.01,-0.00061,0.0,0.08039]
[1777289326856,68.37,77864.33,0.01,-0.00061,0.0,0.08038]
[1777289331892,68.37,77864.17,0.01,-0.00061,0.0,0.0804]
[1777289336925,68.37,77861.12,0.01,-0.00061,0.0,0.0807]
[1777289341960,68.37,77860.82,0.01,-0.00061,0.0,0.08073]
[1777289346996,68.37,77858.42,0.01,-0.00061,0.0,0.08097]
[1777289352031,68.37,77855.1,0.01,-0.00062,0.0,0.08131]
[1777289357066,68.37,77855.69,0.01,-0.00062,0.0,0.08125]
[1777289362100,68.37,77855.02,0.01,-0.00062,0.0,0.08132]
[1777289367135,68.37,77854.07,0.01,-0.00062,0.0,0.08141]
[1777289372170,68.37,77854.36,0.01,-0.00061,0.0,0.08101]
[1777289377205,68.37,77854.37,0.01,-0.00061,0.0,0.08101]
[1777289382241,68.37,77853.78,0.01,-0.00062,0.0,0.08107]
[1777289384255,68.37,77844.05,0.01,-0.00062,0.0,0.08205]
[1777289389289,68.37,77840.55,0.01,-0.00063,0.0,0.08241]
[1777289394325,68.37,77841.74,0.01,-0.00063,0.0,0.08229]
[1777289399361,68.37,77841.83,0.01,-0.00063,0.0,0.08228]
[1777289404394,68.37,77849.18,0.01,-0.00062,0.0,0.08153]
[1777289409429,68.37,77853.38,0.01,-0.00062,0.0,0.08111]
[1777289414464,68.37,77857.18,0.01,-0.00061,0.0,0.08073]
[1777289419500,68.37,77860.19,0.01,-0.00061,0.0,0.08042]
[1777289424534,68.37,77863.81,0.01,-0.00061,0.0,0.08006]
[1777289429569,68.37,77863.37,0.01,-0.00061,0.0,0.08011]
[1777289434604,68.37,77862.78,0.01,-0.0006,0.0,0.0798]
[1777289445683,68.37,77859.72,0.01,-0.00061,0.0,0.0801]
[1777289450720,68.37,77859.33,0.01,-0.00061,0.0,0.08014]
[1777289455755,68.37,77859.92,0.01,-0.00061,0.0,0.08008]
[1777289462802,68.37,77859.13,0.01,-0.00061,0.0,0.08016]
[1777289468774,68.37,77859.19,0.01,-0.00061,0.0,0.08015]
[1777289474884,68.37,77862.24,0.01,-0.00061,0.0,0.07985]
[1777289485964,68.37,77865.52,0.01,-0.0006,0.0,0.07952]
[1777289492028,68.37,77865.75,0.01,-0.0006,0.0,0.07913]
[1777289495051,68.37,77881.03,0.01,-0.00059,0.0,0.07764]
[1777289500086,68.37,77874.01,0.01,-0.00059,0.0,0.07832]
[1777289505120,68.37,77869.35,0.01,-0.0006,0.0,0.07878]
[1777289510154,68.37,77871.19,0.01,-0.0006,0.0,0.0786]
[1777289515189,68.37,77871.09,0.01,-0.0006,0.0,0.07861]
[1777289520226,68.37,77872.61,0.01,-0.00059,0.0,0.07846]
[1777289525259,68.37,77872.97,0.01,-0.00059,0.0,0.07843]
[1777289530296,68.37,77876.06,0.01,-0.00059,0.0,0.07812]
[1777289535330,68.37,77867.45,0.01,-0.0006,0.0,0.07897]
[1777289540365,68.37,77869.19,0.01,-0.0006,0.0,0.0788]
[1777289545401,68.37,77868.44,0.01,-0.0006,0.0,0.07887]
[1777289550435,68.37,77868.49,0.01,-0.0006,0.0,0.07886]
[1777289556478,68.37,77868.8,0.01,-0.00059,0.0,0.07847]
[1777289561512,68.37,77868.67,0.01,-0.00059,0.0,0.07848]
[1777289566553,68.37,77869.41,0.01,-0.00059,0.0,0.07841]
[1777289572594,68.37,77869.93,0.01,-0.00059,0.0,0.07836]
[1777289577631,68.37,77863.76,0.01,-0.0006,0.0,0.07896]
[1777289582665,68.37,77866.5,0.01,-0.0006,0.0,0.07869]
[1777289587700,68.37,77864.97,0.01,-0.0006,0.0,0.07884]
[1777289592737,68.37,77863.8,0.01,-0.0006,0.0,0.07896]
[1777289597771,68.37,77858.06,0.01,-0.0006,0.0,0.07953]
[1777289602806,68.37,77855.27,0.01,-0.00061,0.0,0.0798]
[1777289607842,68.37,77849.3,0.01,-0.00061,0.0,0.0804]
[1777289612876,68.37,77839.37,0.01,-0.00062,0.0,0.08102]
[1777289619926,68.37,77830.06,0.01,-0.00062,0.0,0.08197]
[1777289624963,68.37,77827.88,0.01,-0.00063,0.0,0.08219]
[1777289629997,68.37,77817.79,0.01,-0.00063,0.0,0.08323]
[1777289635039,68.37,77815.5,0.01,-0.00064,0.0,0.08346]
[1777289640073,68.37,77816.56,0.01,-0.00064,0.0,0.08335]
[1777289646115,68.37,77816.26,0.01,-0.00064,0.0,0.08338]
[1777289652158,68.37,77816.57,0.01,-0.00064,0.0,0.08335]
[1777289657191,68.37,77823.74,0.01,-0.00063,0.0,0.08261]
[1777289663233,68.37,77824.22,0.01,-0.00063,0.0,0.08256]
[1777289668268,68.37,77823.83,0.01,-0.00063,0.0,0.0826]
[1777289673303,68.37,77823.91,0.01,-0.00063,0.0,0.08222]
[1777289679346,68.37,77822.94,0.01,-0.00063,0.0,0.08231]
[1777289684382,68.37,77827.69,0.01,-0.00062,0.0,0.08183]
[1777289690425,68.37,77827.88,0.01,-0.00062,0.0,0.08181]
[1777289695458,68.37,77824.82,0.01,-0.00063,0.0,0.08212]
[1777289700493,68.37,77822.8,0.01,-0.00063,0.0,0.08233]
[1777289705530,68.37,77817.29,0.01,-0.00063,0.0,0.08289]
[1777289710565,68.37,77821.85,0.01,-0.00063,0.0,0.08243]
[1777289718620,68.37,77822.46,0.01,-0.00063,0.0,0.08236]
[1777289730608,68.37,77824.85,0.01,-0.00063,0.0,0.08212]
[1777289735742,68.37,77824.69,0.01,-0.00062,0.0,0.08176]
[1777289743798,68.37,77824.79,0.01,-0.00062,0.0,0.08175]
[1777289750748,68.37,77824.38,0.01,-0.00062,0.0,0.08179]
[1777289757897,68.37,77823.89,0.01,-0.00062,0.0,0.08184]
[1777289763937,68.37,77823.39,0.01,-0.00062,0.0,0.08189]
[1777289768972,68.37,77818.49,0.01,-0.00063,0.0,0.08239]
[1777289774008,68.37,77816.05,0.01,-0.00063,0.0,0.08264]
[1777289779042,68.37,77816.93,0.01,-0.00063,0.0,0.08255]
[1777289784077,68.37,77818.53,0.01,-0.00063,0.0,0.08239]
[1777289789112,68.37,77818.93,0.01,-0.00063,0.0,0.08235]
[1777289794149,68.37,77819.43,0.01,-0.00062,0.0,0.08191]
[1777289799183,68.37,77817.71,0.01,-0.00063,0.0,0.08209]
[1777289804219,68.37,77816.93,0.01,-0.00063,0.0,0.08217]
[1777289809252,68.37,77818.2,0.01,-0.00063,0.0,0.08204]
[1777289814288,68.37,77817.31,0.01,-0.00063,0.0,0.08213]
[1777289821338,68.37,77817.89,0.01,-0.00063,0.0,0.08207]
[1777289823351,68.37,77805.19,0.01,-0.00064,0.0,0.08338]
[1777289828390,68.37,77795.37,0.01,-0.00065,0.0,0.0844]
[1777289833421,68.37,77785.35,0.01,-0.00065,0.0,0.08546]
[1777289838456,68.37,77785.0,0.01,-0.00065,0.0,0.0855]
[1777289844498,68.37,77787.9,0.01,-0.00065,0.0,0.08519]
[1777289849532,68.37,77789.24,0.01,-0.00065,0.0,0.08505]
[1777289854568,68.37,77790.2,0.01,-0.00065,0.0,0.08456]
[1777289859602,68.37,77786.84,0.01,-0.00065,0.0,0.08491]
[1777289864651,68.37,77787.91,0.01,-0.00065,0.0,0.0848]
[1777289869673,68.37,77788.48,0.01,-0.00065,0.0,0.08474]
[1777289874711,68.37,77780.66,0.01,-0.00066,0.0,0.08556]
[1777289879744,68.37,77778.68,0.01,-0.00066,0.0,0.08577]
[1777289884779,68.37,77777.25,0.01,-0.00066,0.0,0.08593]
[1777289889815,68.37,77780.74,0.01,-0.00066,0.0,0.08555]
[1777289894850,68.37,77781.6,0.01,-0.00065,0.0,0.08546]
[1777289899885,68.37,77784.89,0.01,-0.00065,0.0,0.08511]
[1777289904920,68.37,77786.03,0.01,-0.00065,0.0,0.08499]
[1777289911869,68.37,77786.59,0.01,-0.00065,0.0,0.08455]
[1777289917004,68.37,77788.38,0.01,-0.00065,0.0,0.08436]
[1777289922041,68.37,77800.5,0.01,-0.00063,0.0,0.0831]
[1777289927076,68.37,77797.4,0.01,-0.00064,0.0,0.08342]
[1777289932113,68.37,77797.63,0.01,-0.00064,0.0,0.08339]
[1777289937146,68.37,77793.97,0.01,-0.00064,0.0,0.08377]
[1777289942180,68.37,77797.87,0.01,-0.00064,0.0,0.08337]
[1777289947215,68.37,77797.59,0.01,-0.00064,0.0,0.0834]
[1777289952251,68.37,77798.28,0.01,-0.00064,0.0,0.08333]
[1777289957285,68.37,77800.58,0.01,-0.00063,0.0,0.08309]
[1777289962321,68.37,77802.29,0.01,-0.00063,0.0,0.08291]
[1777289967356,68.37,77801.62,0.01,-0.00063,0.0,0.08298]
[1777289972390,68.37,77798.33,0.01,-0.00063,0.0,0.08294]
[1777289977426,68.37,77794.39,0.01,-0.00064,0.0,0.08334]
[1777289982460,68.37,77794.53,0.01,-0.00064,0.0,0.08333]
[1777289987495,68.37,77793.68,0.01,-0.00064,0.0,0.08342]
[1777289992531,68.37,77794.25,0.01,-0.00064,0.0,0.08336]
[1777289997567,68.37,77794.52,0.01,-0.00064,0.0,0.08333]
[1777290002601,68.37,77793.38,0.01,-0.00064,0.0,0.08345]
[1777290009650,68.37,77792.83,0.01,-0.00064,0.0,0.08351]
[1777290015694,68.37,77792.93,0.01,-0.00064,0.0,0.0835]
[1777290020729,68.37,77800.79,0.01,-0.00063,0.0,0.08268]
[1777290025764,68.37,77804.48,0.01,-0.00063,0.0,0.0823]
[1777290030799,68.37,77801.16,0.01,-0.00063,0.0,0.08264]
[1777290035835,68.37,77799.26,0.01,-0.00063,0.0,0.08246]
[1777290040885,68.37,77800.44,0.01,-0.00063,0.0,0.08234]
[1777290048927,68.37,77808.31,0.01,-0.00062,0.0,0.08153]
[1777290053963,68.37,77806.68,0.01,-0.00062,0.0,0.0817]
[1777290058998,68.37,77804.11,0.01,-0.00063,0.0,0.08196]
[1777290064033,68.37,77798.04,0.01,-0.00063,0.0,0.08258]
[1777290069070,68.37,77797.95,0.01,-0.00063,0.0,0.08259]
[1777290074102,68.37,77797.64,0.01,-0.00063,0.0,0.08262]
[1777290079137,68.37,77800.67,0.01,-0.00063,0.0,0.08231]
[1777290084173,68.37,77805.73,0.01,-0.00062,0.0,0.0818]
[1777290089209,68.37,77806.33,0.01,-0.00062,0.0,0.08173]
[1777290094245,68.37,77806.58,0.01,-0.00062,0.0,0.08133]
[1777290100287,68.37,77806.76,0.01,-0.00062,0.0,0.08131]
[1777290106329,68.37,77808.18,0.01,-0.00062,0.0,0.08117]
[1777290111365,68.37,77808.72,0.01,-0.00062,0.0,0.08111]
[1777290116399,68.37,77802.81,0.01,-0.00062,0.0,0.08171]
[1777290121435,68.37,77799.88,0.01,-0.00063,0.0,0.08201]
[1777290126469,68.37,77807.07,0.01,-0.00062,0.0,0.08128]
[1777290131505,68.37,77808.85,0.01,-0.00062,0.0,0.0811]
[1777290136542,68.37,77808.4,0.01,-0.00062,0.0,0.08115]
[1777290141575,68.37,77799.59,0.01,-0.00063,0.0,0.08204]
[1777290148623,68.37,77798.28,0.01,-0.00063,0.0,0.08218]
[1777290153659,68.37,77797.57,0.01,-0.00063,0.0,0.08187]
[1777290159701,68.37,77797.04,0.01,-0.00063,0.0,0.08192]
[1777290164736,68.37,77795.78,0.01,-0.00063,0.0,0.08205]
[1777290169771,68.37,77792.26,0.01,-0.00063,0.0,0.08241]
[1777290174805,68.37,77797.65,0.01,-0.00063,0.0,0.08186]
[1777290179840,68.37,77797.45,0.01,-0.00063,0.0,0.08188]
[1777290184875,68.37,77796.22,0.01,-0.00063,0.0,0.08201]
[1777290189911,68.37,77795.72,0.01,-0.00063,0.0,0.08206]
[1777290194945,68.37,77794.4,0.01,-0.00063,0.0,0.08219]
[1777290200987,68.37,77794.37,0.01,-0.00063,0.0,0.0822]
[1777290206023,68.37,77793.3,0.01,-0.00063,0.0,0.08231]
[1777290211058,68.37,77793.72,0.01,-0.00063,0.0,0.08188]
[1777290216094,68.37,77792.78,0.01,-0.00063,0.0,0.08198]
[1777290221129,68.37,77792.32,0.01,-0.00063,0.0,0.08203]
[1777290226164,68.37,77792.27,0.01,-0.00063,0.0,0.08203]
[1777290231198,68.37,77792.34,0.01,-0.00063,0.0,0.08202]
[1777290236240,68.37,77790.27,0.01,-0.00063,0.0,0.08224]
[1777290241275,68.37,77789.95,0.01,-0.00063,0.0,0.08227]
[1777290246309,68.37,77791.18,0.01,-0.00063,0.0,0.08214]
[1777290251344,68.37,77791.4,0.01,-0.00063,0.0,0.08212]
[1777290256381,68.37,77792.57,0.01,-0.00063,0.0,0.082]
[1777290261416,68.37,77790.87,0.01,-0.00063,0.0,0.08217]
[1777290266450,68.37,77790.8,0.01,-0.00063,0.0,0.08218]
[1777290271484,68.37,77790.77,0.01,-0.00063,0.0,0.0818]
[1777290276519,68.37,77791.02,0.01,-0.00063,0.0,0.08178]
[1777290281555,68.37,77791.69,0.01,-0.00063,0.0,0.08171]
[1777290286589,68.37,77791.72,0.01,-0.00063,0.0,0.08171]
[1777290291631,68.37,77791.3,0.01,-0.00063,0.0,0.08175]
[1777290296668,68.37,77791.83,0.01,-0.00062,0.0,0.08169]
[1777290301703,68.37,77792.2,0.01,-0.00062,0.0,0.08166]
[1777290306737,68.37,77792.71,0.01,-0.00062,0.0,0.0816]
[1777290312781,68.37,77793.82,0.01,-0.00062,0.0,0.08149]
[1777290319829,68.37,77793.45,0.01,-0.00062,0.0,0.08153]
[1777290330907,68.37,77794.73,0.01,-0.00062,0.0,0.0814]
[1777290341985,68.37,77794.99,0.01,-0.00062,0.0,0.08099]
[1777290352053,68.37,77795.24,0.01,-0.00062,0.0,0.08097]
[1777290357090,68.37,77795.68,0.01,-0.00062,0.0,0.08092]
[1777290364139,68.37,77795.72,0.01,-0.00062,0.0,0.08092]
[1777290369174,68.37,77794.02,0.01,-0.00062,0.0,0.08109]
[1777290374209,68.37,77794.64,0.01,-0.00062,0.0,0.08103]
[1777290379245,68.37,77797.67,0.01,-0.00062,0.0,0.08072]
[1777290384279,68.37,77798.3,0.01,-0.00062,0.0,0.08066]
[1777290390323,68.37,77798.62,0.01,-0.00062,0.0,0.08063]
[1777290396363,68.37,77798.82,0.01,-0.00061,0.0,0.08023]
[1777290403412,68.37,77799.66,0.01,-0.00061,0.0,0.08015]
[1777290410462,68.37,77800.08,0.01,-0.00061,0.0,0.0801]
[1777290415496,68.37,77794.74,0.01,-0.00062,0.0,0.08064]
[1777290420533,68.37,77795.29,0.01,-0.00062,0.0,0.08059]
[1777290425568,68.37,77797.14,0.01,-0.00061,0.0,0.0804]
[1777290431610,68.37,77797.0,0.01,-0.00061,0.0,0.08041]
[1777290436647,68.37,77797.92,0.01,-0.00061,0.0,0.08032]
[1777290442687,68.37,77794.3,0.01,-0.00062,0.0,0.08069]
[1777290447723,68.37,77795.61,0.01,-0.00062,0.0,0.08055]
[1777290452757,68.37,77795.3,0.01,-0.00061,0.0,0.08021]
[1777290457792,68.37,77796.12,0.01,-0.00061,0.0,0.08013]
[1777290462827,68.37,77796.75,0.01,-0.00061,0.0,0.08006]
[1777290467863,68.37,77795.33,0.01,-0.00061,0.0,0.08021]
[1777290472898,68.37,77793.85,0.01,-0.00061,0.0,0.08036]
[1777290477933,68.37,77792.43,0.01,-0.00062,0.0,0.0805]
[1777290482967,68.37,77793.43,0.01,-0.00062,0.0,0.0804]
[1777290488002,68.37,77792.6,0.01,-0.00062,0.0,0.08048]
[1777290495056,68.37,77793.52,0.01,-0.00061,0.0,0.08039]
[1777290503111,68.37,77793.77,0.01,-0.00061,0.0,0.08036]
[1777290513182,68.37,77794.53,0.01,-0.00061,0.0,0.07991]
[1777290521238,68.37,77794.28,0.01,-0.00061,0.0,0.07994]
[1777290530300,68.37,77795.83,0.01,-0.00061,0.0,0.07978]
[1777290536239,68.37,77795.4,0.01,-0.00061,0.0,0.07983]
[1777290541378,68.37,77796.1,0.01,-0.00061,0.0,0.07975]
[1777290546413,68.37,77794.18,0.01,-0.00061,0.0,0.07995]
[1777290556482,68.37,77793.75,0.01,-0.00061,0.0,0.07999]
[1777290562524,68.37,77794.34,0.01,-0.00061,0.0,0.07993]
[1777290567560,68.37,77794.59,0.01,-0.00061,0.0,0.07991]
[1777290572596,68.37,77794.33,0.01,-0.00061,0.0,0.07956]
[1777290576520,68.37,77803.42,0.01,-0.0006,0.0,0.07866]
[1777290581659,68.37,77802.86,0.01,-0.0006,0.0,0.07871]
[1777290586694,68.37,77797.98,0.01,-0.00061,0.0,0.07919]
[1777290591732,68.37,77797.49,0.01,-0.00061,0.0,0.07924]
[1777290596764,68.37,77796.7,0.01,-0.00061,0.0,0.07932]
[1777290601800,68.37,77795.31,0.01,-0.00061,0.0,0.07946]
[1777290608852,68.37,77794.84,0.01,-0.00061,0.0,0.07951]
[1777290613930,68.37,77795.07,0.01,-0.00061,0.0,0.07948]
[1777290618964,68.37,77794.89,0.01,-0.00061,0.0,0.0795]
[1777290620977,68.37,77784.99,0.01,-0.00062,0.0,0.0805]
[1777290626013,68.37,77786.67,0.01,-0.00062,0.0,0.08033]
[1777290631051,68.37,77788.19,0.01,-0.00061,0.0,0.0798]
[1777290634109,68.37,77788.07,0.01,-0.00061,0.0,0.07981]
[1777290634177,68.37,77788.69,0.01,-0.00061,0.0,0.07975]
[1777290640113,68.37,77789.61,0.01,-0.00061,0.0,0.07966]
[1777290645149,68.37,77790.34,0.01,-0.00061,0.0,0.07958]
[1777290650183,68.37,77789.61,0.01,-0.00061,0.0,0.07966]
[1777290651727,68.37,77787.47,0.01,-0.00061,0.0,0.07987]
[1777290652201,68.37,77786.9,0.01,-0.00061,0.0,0.07993]
[1777290654400,68.37,77787.18,0.01,-0.00061,0.0,0.0799]
[1777290654484,68.37,77786.75,0.01,-0.00061,0.0,0.07994]
[1777290659443,68.37,77787.37,0.01,-0.00061,0.0,0.07988]
[1777290659545,68.37,77787.85,0.01,-0.00061,0.0,0.07983]
[1777290665304,68.37,77792.19,0.01,-0.00061,0.0,0.0794]
[1777290665342,68.37,77792.26,0.01,-0.00061,0.0,0.07939]
[1777290671332,68.37,77792.65,0.01,-0.00061,0.0,0.07935]
[1777290675360,68.37,77803.83,0.01,-0.0006,0.0,0.07825]
[1777290680395,68.37,77807.86,0.01,-0.00059,0.0,0.07785]
[1777290686436,68.37,77805.72,0.01,-0.0006,0.0,0.07806]
[1777290691472,68.37,77805.88,0.01,-0.00059,0.0,0.07768]
[1777290696507,68.37,77805.04,0.01,-0.00059,0.0,0.07776]
[1777290701542,68.37,77803.48,0.01,-0.0006,0.0,0.07791]
[1777290707583,68.37,77802.6,0.01,-0.0006,0.0,0.078]
[1777290713626,68.37,77801.89,0.01,-0.0006,0.0,0.07807]
[1777290718664,68.37,77799.64,0.01,-0.0006,0.0,0.07829]
[1777290723695,68.37,77799.87,0.01,-0.0006,0.0,0.07827]
[1777290728731,68.37,77800.38,0.01,-0.0006,0.0,0.07822]
[1777290733766,68.37,77800.6,0.01,-0.0006,0.0,0.07819]
[1777290738800,68.37,77800.6,0.01,-0.0006,0.0,0.07819]
[1777290743836,68.37,77800.39,0.01,-0.0006,0.0,0.07822]
[1777290747863,68.37,77813.84,0.01,-0.00059,0.0,0.0769]
[1777290752898,68.37,77817.58,0.01,-0.00058,0.0,0.07618]
[1777290757935,68.37,77814.56,0.01,-0.00058,0.0,0.07647]
[1777290762969,68.37,77814.3,0.01,-0.00058,0.0,0.0765]
[1777290771024,68.37,77817.66,0.01,-0.00058,0.0,0.07617]
[1777290776059,68.37,77811.94,0.01,-0.00059,0.0,0.07672]
[1777290781096,68.37,77810.46,0.01,-0.00059,0.0,0.07687]
[1777290786129,68.37,77803.47,0.01,-0.00059,0.0,0.07755]
[1777290792171,68.37,77800.89,0.01,-0.00059,0.0,0.0778]
[1777290797211,68.37,77799.92,0.01,-0.0006,0.0,0.07789]
[1777290802245,68.37,77799.99,0.01,-0.0006,0.0,0.07789]
[1777290807281,68.37,77799.03,0.01,-0.0006,0.0,0.07798]
[1777290812315,68.37,77797.11,0.01,-0.0006,0.0,0.0778]
[1777290813866,68.37,77798.11,0.01,-0.00059,0.0,0.0777]
[1777290814592,68.37,77798.11,0.01,-0.00059,0.0,0.0777]
[1777290820229,68.37,77800.44,0.01,-0.00059,0.0,0.07748]
[1777290820371,68.37,77800.52,0.01,-0.00059,0.0,0.07747]
[1777290825407,68.37,77800.49,0.01,-0.00059,0.0,0.07747]
[1777290830442,68.37,77802.37,0.01,-0.00059,0.0,0.07729]
[1777290835477,68.37,77803.65,0.01,-0.00059,0.0,0.07716]
[1777290841531,68.37,77803.65,0.01,-0.00059,0.0,0.07716]
[1777290845559,68.37,77815.13,0.01,-0.00058,0.0,0.07605]
[1777290858522,68.37,77818.16,0.01,-0.00058,0.0,0.07576]
[1777290868722,68.37,77820.17,0.01,-0.00058,0.0,0.07557]
[1777290873757,68.37,77812.88,0.01,-0.00058,0.0,0.07591]
[1777290878792,68.37,77810.43,0.01,-0.00058,0.0,0.07614]
[1777290884833,68.37,77809.07,0.01,-0.00058,0.0,0.07627]
[1777290889868,68.37,77807.37,0.01,-0.00058,0.0,0.07644]
[1777290894904,68.37,77806.2,0.01,-0.00058,0.0,0.07655]
[1777290899938,68.37,77805.96,0.01,-0.00059,0.0,0.07657]
[1777290905980,68.37,77804.99,0.01,-0.00059,0.0,0.07667]
[1777290911015,68.37,77805.62,0.01,-0.00059,0.0,0.07661]
[1777290916051,68.37,77804.81,0.01,-0.00059,0.0,0.07669]
[1777290921085,68.37,77803.25,0.01,-0.00059,0.0,0.07684]
[1777290926121,68.37,77802.76,0.01,-0.00059,0.0,0.07688]
[1777290931156,68.37,77802.01,0.01,-0.00059,0.0,0.07659]
[1777290936192,68.37,77803.91,0.01,-0.00058,0.0,0.07641]
[1777290941226,68.37,77803.98,0.01,-0.00058,0.0,0.0764]
[1777290946260,68.37,77804.5,0.01,-0.00058,0.0,0.07635]
[1777290951297,68.37,77805.16,0.01,-0.00058,0.0,0.07629]
[1777290956330,68.37,77812.97,0.01,-0.00058,0.0,0.07554]
[1777290962373,68.37,77814.01,0.01,-0.00058,0.0,0.07544]
[1777290967407,68.37,77815.91,0.01,-0.00057,0.0,0.07526]
[1777290972442,68.37,77817.3,0.01,-0.00057,0.0,0.07513]
[1777290977477,68.37,77820.23,0.01,-0.00057,0.0,0.07485]
[1777290982513,68.37,77822.5,0.01,-0.00057,0.0,0.07464]
[1777290987548,68.37,77828.56,0.01,-0.00056,0.0,0.07407]
[1777290992585,68.37,77829.09,0.01,-0.00056,0.0,0.07366]
[1777290997621,68.37,77830.97,0.01,-0.00056,0.0,0.07349]
[1777291002657,68.37,77831.5,0.01,-0.00056,0.0,0.07344]
[1777291008698,68.37,77831.94,0.01,-0.00056,0.0,0.0734]
[1777291013733,68.37,77831.49,0.01,-0.00056,0.0,0.07344]
[1777291018769,68.37,77831.96,0.01,-0.00056,0.0,0.0734]
[1777291023803,68.37,77834.8,0.01,-0.00056,0.0,0.07313]
[1777291028839,68.37,77832.2,0.01,-0.00056,0.0,0.07337]
[1777291033874,68.37,77828.1,0.01,-0.00056,0.0,0.07376]
[1777291038908,68.37,77828.32,0.01,-0.00056,0.0,0.07373]
[1777291043943,68.37,77828.79,0.01,-0.00056,0.0,0.07369]
[1777291048978,68.37,77827.88,0.01,-0.00056,0.0,0.07378]
[1777291054015,68.37,77828.0,0.01,-0.00056,0.0,0.07341]
[1777291059048,68.37,77828.49,0.01,-0.00056,0.0,0.07337]
[1777291064083,68.37,77828.05,0.01,-0.00056,0.0,0.07341]
[1777291070062,68.37,77818.25,0.01,-0.00057,0.0,0.07433]
[1777291075161,68.37,77819.89,0.01,-0.00057,0.0,0.07417]
[1777291080196,68.37,77821.34,0.01,-0.00056,0.0,0.07403]
[1777291085231,68.37,77824.34,0.01,-0.00056,0.0,0.07375]
[1777291090266,68.37,77825.61,0.01,-0.00056,0.0,0.07364]
[1777291095302,68.37,77828.87,0.01,-0.00056,0.0,0.07333]
[1777291100336,68.37,77833.54,0.01,-0.00056,0.0,0.0729]
[1777291106378,68.37,77833.36,0.01,-0.00056,0.0,0.07292]
[1777291111413,68.37,77832.71,0.01,-0.00055,0.0,0.07263]
[1777291116450,68.37,77830.67,0.01,-0.00055,0.0,0.07281]
[1777291121486,68.37,77830.73,0.01,-0.00055,0.0,0.07281]
[1777291126521,68.37,77833.76,0.01,-0.00055,0.0,0.07253]
[1777291131556,68.37,77834.86,0.01,-0.00055,0.0,0.07243]
[1777291136590,68.37,77836.19,0.01,-0.00055,0.0,0.07231]
[1777291141625,68.37,77833.98,0.01,-0.00055,0.0,0.07251]
[1777291146661,68.37,77836.53,0.01,-0.00055,0.0,0.07227]
[1777291151695,68.37,77836.21,0.01,-0.00055,0.0,0.0723]
[1777291155724,68.37,77847.39,0.01,-0.00054,0.0,0.07128]
[1777291160761,68.37,77844.06,0.01,-0.00054,0.0,0.07159]
[1777291165796,68.37,77842.87,0.01,-0.00055,0.0,0.07169]
[1777291170830,68.37,77842.02,0.01,-0.00055,0.0,0.07177]
[1777291175866,68.37,77837.03,0.01,-0.00055,0.0,0.07188]
[1777291180901,68.37,77836.51,0.01,-0.00055,0.0,0.07193]
[1777291185935,68.37,77835.15,0.01,-0.00055,0.0,0.07205]
[1777291190970,68.37,77836.32,0.01,-0.00055,0.0,0.07195]
[1777291196016,68.37,77835.82,0.01,-0.00055,0.0,0.07199]
[1777291201041,68.37,77836.57,0.01,-0.00055,0.0,0.07192]
[1777291206076,68.37,77834.0,0.01,-0.00055,0.0,0.07216]
[1777291212117,68.37,77839.11,0.01,-0.00055,0.0,0.07169]
[1777291222184,68.37,77838.88,0.01,-0.00055,0.0,0.07171]
[1777291227224,68.37,77838.56,0.01,-0.00055,0.0,0.07174]
[1777291232257,68.37,77838.81,0.01,-0.00054,0.0,0.07137]
[1777291237227,68.37,77823.89,0.01,-0.00055,0.0,0.07274]
[1777291242328,68.37,77815.99,0.01,-0.00056,0.0,0.07348]
[1777291247362,68.37,77814.28,0.01,-0.00056,0.0,0.07363]
[1777291252397,68.37,77809.33,0.01,-0.00057,0.0,0.0741]
[1777291257433,68.37,77805.17,0.01,-0.00057,0.0,0.07449]
[1777291262468,68.37,77800.71,0.01,-0.00057,0.0,0.07491]
[1777291266409,68.37,77803.0,0.01,-0.00057,0.0,0.0747]
[1777291266496,68.37,77803.34,0.01,-0.00057,0.0,0.07466]
[1777291267823,68.37,77803.34,0.01,-0.00057,0.0,0.07466]
[1777291267831,68.37,77799.62,0.01,-0.00057,0.0,0.07502]
[1777291273545,68.37,77797.1,0.01,-0.00058,0.0,0.07526]
[1777291278579,68.37,77797.56,0.01,-0.00058,0.0,0.07521]
[1777291283614,68.37,77799.47,0.01,-0.00057,0.0,0.07503]
[1777291288650,68.37,77799.97,0.01,-0.00057,0.0,0.07498]
[1777291293684,68.37,77800.29,0.01,-0.00057,0.0,0.07459]
[1777291298721,68.37,77799.94,0.01,-0.00057,0.0,0.07463]
[1777291303754,68.37,77801.33,0.01,-0.00057,0.0,0.0745]
[1777291308790,68.37,77801.37,0.01,-0.00057,0.0,0.07449]
[1777291313825,68.37,77789.76,0.01,-0.00058,0.0,0.0756]
[1777291318859,68.37,77791.58,0.01,-0.00058,0.0,0.07542]
[1777291323894,68.37,77794.07,0.01,-0.00058,0.0,0.07519]
[1777291328930,68.37,77796.87,0.01,-0.00057,0.0,0.07492]
[1777291333967,68.37,77799.91,0.01,-0.00057,0.0,0.07463]
[1777291339002,68.37,77799.12,0.01,-0.00057,0.0,0.07471]
[1777291344038,68.37,77803.13,0.01,-0.00057,0.0,0.07433]
[1777291349072,68.37,77804.51,0.01,-0.00057,0.0,0.0742]
[1777291354110,68.37,77803.52,0.01,-0.00057,0.0,0.07393]
[1777291359159,68.37,77798.51,0.01,-0.00057,0.0,0.07441]
[1777291364194,68.37,77790.27,0.01,-0.00058,0.0,0.07519]
[1777291369229,68.37,77796.24,0.01,-0.00057,0.0,0.07462]
[1777291372262,68.37,77782.94,0.01,-0.00058,0.0,0.07589]
[1777291374270,68.37,77772.93,0.01,-0.00059,0.0,0.07686]
[1777291379303,68.37,77768.99,0.01,-0.00059,0.0,0.07724]
[1777291384338,68.37,77762.49,0.01,-0.0006,0.0,0.07788]
[1777291389373,68.37,77761.32,0.01,-0.0006,0.0,0.07799]
[1777291395333,68.37,77755.51,0.01,-0.0006,0.0,0.07857]
[1777291400454,68.37,77749.26,0.01,-0.00061,0.0,0.07919]
[1777291405490,68.37,77742.51,0.01,-0.00062,0.0,0.07987]
[1777291410524,68.37,77741.66,0.01,-0.00062,0.0,0.07995]
[1777291415560,68.37,77739.13,0.01,-0.00062,0.0,0.07983]
[1777291422609,68.37,77737.45,0.01,-0.00062,0.0,0.08]
[1777291427643,68.37,77736.49,0.01,-0.00062,0.0,0.0801]
[1777291432678,68.37,77735.49,0.01,-0.00062,0.0,0.0802]
[1777291437713,68.37,77734.13,0.01,-0.00062,0.0,0.08034]
[1777291442748,68.37,77735.94,0.01,-0.00062,0.0,0.08015]
[1777291447783,68.37,77740.7,0.01,-0.00061,0.0,0.07967]
[1777291452819,68.37,77741.84,0.01,-0.00061,0.0,0.07956]
[1777291457853,68.37,77742.15,0.01,-0.00061,0.0,0.07953]
[1777291462889,68.37,77739.99,0.01,-0.00061,0.0,0.07974]
[1777291467923,68.37,77737.86,0.01,-0.00062,0.0,0.07996]
[1777291472958,68.37,77737.17,0.01,-0.00061,0.0,0.07965]
[1777291477993,68.37,77737.63,0.01,-0.00061,0.0,0.0796]
[1777291483030,68.37,77738.67,0.01,-0.00061,0.0,0.0795]
[1777291488064,68.37,77745.33,0.01,-0.00061,0.0,0.07883]
[1777291493101,68.37,77741.52,0.01,-0.00061,0.0,0.07921]
[1777291498136,68.37,77743.89,0.01,-0.00061,0.0,0.07898]
[1777291503171,68.37,77744.3,0.01,-0.00061,0.0,0.07894]
[1777291508206,68.37,77743.95,0.01,-0.00061,0.0,0.07897]
[1777291513242,68.37,77748.65,0.01,-0.0006,0.0,0.0785]
[1777291518279,68.37,77748.84,0.01,-0.0006,0.0,0.07848]
[1777291523311,68.37,77749.26,0.01,-0.0006,0.0,0.07844]
[1777291528347,68.37,77751.07,0.01,-0.0006,0.0,0.07826]
[1777291533381,68.37,77754.71,0.01,-0.0006,0.0,0.07753]
[1777291538417,68.37,77758.62,0.01,-0.00059,0.0,0.07715]
[1777291543454,68.37,77763.94,0.01,-0.00059,0.0,0.07663]
[1777291548489,68.37,77765.05,0.01,-0.00059,0.0,0.07652]
[1777291553524,68.37,77767.22,0.01,-0.00059,0.0,0.07631]
[1777291558559,68.37,77767.89,0.01,-0.00059,0.0,0.07625]
[1777291563597,68.37,77770.53,0.01,-0.00058,0.0,0.07599]
[1777291568632,68.37,77770.9,0.01,-0.00058,0.0,0.07596]
[1777291573667,68.37,77768.3,0.01,-0.00059,0.0,0.07621]
[1777291578702,68.37,77768.9,0.01,-0.00058,0.0,0.07615]
[1777291583736,68.37,77769.63,0.01,-0.00058,0.0,0.07608]
[1777291588771,68.37,77769.95,0.01,-0.00058,0.0,0.07605]
[1777291593807,68.37,77770.26,0.01,-0.00058,0.0,0.07566]
[1777291598841,68.37,77771.53,0.01,-0.00058,0.0,0.07554]
[1777291603879,68.37,77771.37,0.01,-0.00058,0.0,0.07555]
[1777291608915,68.37,77772.16,0.01,-0.00058,0.0,0.07547]
[1777291613948,68.37,77773.46,0.01,-0.00058,0.0,0.07535]
[1777291615963,68.37,77786.84,0.01,-0.00057,0.0,0.07408]
[1777291620997,68.37,77786.51,0.01,-0.00057,0.0,0.07411]
[1777291626033,68.37,77783.03,0.01,-0.00057,0.0,0.07444]
[1777291631067,68.37,77783.01,0.01,-0.00057,0.0,0.07444]
[1777291636102,68.37,77780.5,0.01,-0.00057,0.0,0.07468]
[1777291641137,68.37,77780.75,0.01,-0.00057,0.0,0.07466]
[1777291646172,68.37,77779.45,0.01,-0.00057,0.0,0.07478]
[1777291652214,68.37,77778.57,0.01,-0.00057,0.0,0.0745]
[1777291657250,68.37,77775.64,0.01,-0.00057,0.0,0.07478]
[1777291662285,68.37,77775.74,0.01,-0.00057,0.0,0.07477]
[1777291669335,68.37,77776.48,0.01,-0.00057,0.0,0.0747]
[1777291670514,68.37,77776.48,0.01,-0.00057,0.0,0.0747]
[1777291670593,68.37,77776.14,0.01,-0.00057,0.0,0.07473]
[1777291675356,68.37,77776.14,0.01,-0.00057,0.0,0.07473]
[1777291675378,68.37,77776.13,0.01,-0.00057,0.0,0.07474]
[1777291680413,68.37,77776.36,0.01,-0.00057,0.0,0.07471]
[1777291685449,68.37,77777.05,0.01,-0.00057,0.0,0.07465]
[1777291690484,68.37,77777.46,0.01,-0.00057,0.0,0.07461]
[1777291695518,68.37,77777.73,0.01,-0.00057,0.0,0.07458]
[1777291700554,68.37,77781.45,0.01,-0.00057,0.0,0.07423]
[1777291705589,68.37,77785.2,0.01,-0.00057,0.0,0.07388]
[1777291710624,68.37,77791.04,0.01,-0.00056,0.0,0.07333]
[1777291715658,68.37,77789.48,0.01,-0.00056,0.0,0.07312]
[1777291720695,68.37,77793.22,0.01,-0.00056,0.0,0.07277]
[1777291725729,68.37,77790.78,0.01,-0.00056,0.0,0.073]
[1777291730765,68.37,77792.19,0.01,-0.00056,0.0,0.07287]
[1777291735800,68.37,77789.99,0.01,-0.00056,0.0,0.07308]
[1777291740836,68.37,77787.78,0.01,-0.00056,0.0,0.07328]
[1777291745870,68.37,77787.63,0.01,-0.00056,0.0,0.0733]
[1777291750192,68.37,77786.33,0.01,-0.00056,0.0,0.07342]
[1777291750294,68.37,77786.05,0.01,-0.00056,0.0,0.07344]
[1777291751912,68.37,77775.43,0.01,-0.00057,0.0,0.07444]
[1777291756948,68.37,77770.23,0.01,-0.00058,0.0,0.07494]
[1777291761985,68.37,77771.22,0.01,-0.00057,0.0,0.07484]
[1777291767018,68.37,77771.53,0.01,-0.00057,0.0,0.07481]
[1777291773059,68.37,77773.14,0.01,-0.00057,0.0,0.0743]
[1777291778095,68.37,77774.47,0.01,-0.00057,0.0,0.07417]
[1777291783131,68.37,77775.83,0.01,-0.00057,0.0,0.07405]
[1777291788167,68.37,77777.44,0.01,-0.00057,0.0,0.07389]
[1777291793202,68.37,77780.85,0.01,-0.00056,0.0,0.07357]
[1777291798237,68.37,77790.53,0.01,-0.00056,0.0,0.07267]
[1777291803272,68.37,77792.48,0.01,-0.00056,0.0,0.07249]
[1777291808307,68.37,77791.95,0.01,-0.00056,0.0,0.07254]
[1777291813341,68.37,77796.93,0.01,-0.00055,0.0,0.07208]
[1777291818377,68.37,77802.79,0.01,-0.00055,0.0,0.07154]
[1777291823412,68.37,77801.09,0.01,-0.00055,0.0,0.0717]
[1777291828447,68.37,77802.72,0.01,-0.00055,0.0,0.07155]
[1777291833484,68.37,77807.39,0.01,-0.00054,0.0,0.07078]
[1777291838519,68.37,77812.36,0.01,-0.00054,0.0,0.07033]
[1777291843555,68.37,77812.55,0.01,-0.00054,0.0,0.07031]
[1777291848592,68.37,77812.61,0.01,-0.00054,0.0,0.07031]
[1777291853628,68.37,77811.57,0.01,-0.00054,0.0,0.0704]
[1777291858663,68.37,77802.56,0.01,-0.00054,0.0,0.07122]
[1777291863698,68.37,77804.29,0.01,-0.00054,0.0,0.07106]
[1777291868735,68.37,77803.99,0.01,-0.00054,0.0,0.07109]
[1777291873769,68.37,77808.88,0.01,-0.00054,0.0,0.07065]
[1777291878808,68.37,77840.95,0.01,-0.00052,0.0,0.0678]
[1777291883843,68.37,77834.99,0.01,-0.00052,0.0,0.06832]
[1777291888879,68.37,77838.85,0.01,-0.00052,0.0,0.06798]
[1777291893913,68.37,77843.75,0.01,-0.00051,0.0,0.06723]
[1777291897942,68.37,77855.17,0.01,-0.0005,0.0,0.06625]
[1777291902985,68.37,77861.42,0.01,-0.0005,0.0,0.06572]
[1777291903878,68.37,77861.42,0.01,-0.0005,0.0,0.06572]
[1777291909018,68.37,77860.58,0.01,-0.0005,0.0,0.06579]
[1777291914053,68.37,77862.72,0.01,-0.0005,0.0,0.06561]
[1777291916556,68.37,77864.09,0.01,-0.0005,0.0,0.06549]
[1777291916639,68.37,77863.87,0.01,-0.0005,0.0,0.06551]
[1777291917405,68.37,77863.87,0.01,-0.0005,0.0,0.06551]
[1777291917472,68.37,77863.46,0.01,-0.0005,0.0,0.06554]
[1777291922473,68.37,77864.22,0.01,-0.0005,0.0,0.06548]
[1777291922574,68.37,77864.19,0.01,-0.0005,0.0,0.06548]
[1777291923287,68.37,77864.19,0.01,-0.0005,0.0,0.06548]
[1777291923376,68.37,77863.99,0.01,-0.0005,0.0,0.0655]
[1777291930167,68.37,77862.9,0.01,-0.0005,0.0,0.06559]
[1777291936208,68.37,77862.43,0.01,-0.0005,0.0,0.06563]
[1777291941242,68.37,77853.57,0.01,-0.0005,0.0,0.06638]
[1777291946278,68.37,77853.63,0.01,-0.0005,0.0,0.06638]
[1777291951699,68.37,77853.14,0.01,-0.00051,0.0,0.06642]
[1777291951770,68.37,77848.46,0.01,-0.00051,0.0,0.06649]
[1777291957354,68.37,77842.85,0.01,-0.00051,0.0,0.06697]
[1777291962389,68.37,77844.21,0.01,-0.00051,0.0,0.06686]
[1777291967424,68.37,77843.95,0.01,-0.00051,0.0,0.06688]
[1777291972461,68.37,77840.96,0.01,-0.00051,0.0,0.06714]
[1777291977495,68.37,77836.32,0.01,-0.00051,0.0,0.06754]
[1777291982530,68.37,77838.46,0.01,-0.00051,0.0,0.06735]
[1777291987564,68.37,77840.94,0.01,-0.00051,0.0,0.06714]
[1777291992599,68.37,77842.98,0.01,-0.00051,0.0,0.06696]
[1777291997073,68.37,77847.65,0.01,-0.00051,0.0,0.06656]
[1777291997637,68.37,77848.07,0.01,-0.00051,0.0,0.06653]
[1777292002672,68.37,77847.28,0.01,-0.00051,0.0,0.06659]
[1777292007707,68.37,77847.48,0.01,-0.00051,0.0,0.06658]
[1777292012741,68.37,77844.76,0.01,-0.00051,0.0,0.06648]
[1777292017777,68.37,77844.88,0.01,-0.00051,0.0,0.06647]
[1777292022812,68.37,77840.86,0.01,-0.00051,0.0,0.06682]
[1777292027847,68.37,77841.25,0.01,-0.00051,0.0,0.06678]
[1777292032882,68.37,77841.6,0.01,-0.00051,0.0,0.06675]
[1777292037917,68.37,77842.0,0.01,-0.00051,0.0,0.06672]
[1777292042953,68.37,77830.89,0.01,-0.00052,0.0,0.06768]
[1777292047988,68.37,77829.42,0.01,-0.00052,0.0,0.06781]
[1777292053024,68.37,77830.41,0.01,-0.00052,0.0,0.06772]
[1777292058059,68.37,77833.76,0.01,-0.00051,0.0,0.06743]
[1777292063094,68.37,77835.56,0.01,-0.00051,0.0,0.06727]
[1777292064453,68.37,77835.56,0.01,-0.00051,0.0,0.06727]
[1777292064552,68.37,77835.09,0.01,-0.00051,0.0,0.06731]
[1777292066883,68.37,77835.09,0.01,-0.00051,0.0,0.06731]
[1777292066984,68.37,77827.54,0.01,-0.00052,0.0,0.06797]
[1777292072083,68.37,77821.95,0.01,-0.00052,0.0,0.06812]
[1777292077191,68.37,77821.64,0.01,-0.00052,0.0,0.06815]
[1777292080133,68.37,77825.99,0.01,-0.00052,0.0,0.06777]
[1777292080222,68.37,77827.69,0.01,-0.00052,0.0,0.06762]
[1777292085247,68.37,77829.16,0.01,-0.00051,0.0,0.0675]
[1777292090283,68.37,77831.73,0.01,-0.00051,0.0,0.06727]
[1777292095317,68.37,77831.91,0.01,-0.00051,0.0,0.06726]
[1777292100353,68.37,77833.36,0.01,-0.00051,0.0,0.06713]
[1777292105387,68.37,77835.75,0.01,-0.00051,0.0,0.06693]
[1777292107927,68.37,77835.71,0.01,-0.00051,0.0,0.06693]
[1777292108024,68.37,77836.79,0.01,-0.00051,0.0,0.06684]
[1777292110084,68.37,77836.87,0.01,-0.00051,0.0,0.06683]
[1777292110423,68.37,77836.7,0.01,-0.00051,0.0,0.06684]
[1777292115459,68.37,77837.41,0.01,-0.00051,0.0,0.06678]
[1777292118083,68.37,77844.88,0.01,-0.0005,0.0,0.06614]
[1777292118732,68.37,77845.17,0.01,-0.0005,0.0,0.06612]
[1777292124522,68.37,77844.18,0.01,-0.0005,0.0,0.0662]
[1777292129559,68.37,77836.59,0.01,-0.00051,0.0,0.06685]
[1777292134593,68.37,77836.6,0.01,-0.00051,0.0,0.06652]
[1777292139629,68.37,77838.05,0.01,-0.00051,0.0,0.0664]
[1777292144663,68.37,77839.94,0.01,-0.0005,0.0,0.06624]
[1777292149699,68.37,77840.64,0.01,-0.0005,0.0,0.06618]
[1777292154734,68.37,77849.87,0.01,-0.0005,0.0,0.0654]
[1777292160776,68.37,77848.2,0.01,-0.0005,0.0,0.06554]
[1777292165813,68.37,77848.38,0.01,-0.0005,0.0,0.06552]
[1777292171601,68.37,77850.79,0.01,-0.0005,0.0,0.06532]
[1777292172187,68.37,77850.79,0.01,-0.0005,0.0,0.06532]
[1777292171701,68.37,77850.37,0.01,-0.0005,0.0,0.06535]
[1777292172912,68.37,77850.37,0.01,-0.0005,0.0,0.06535]
[1777292177896,68.37,77861.37,0.01,-0.00049,0.0,0.06443]
[1777292178749,68.37,77861.37,0.01,-0.00049,0.0,0.06443]
[1777292178904,68.37,77862.08,0.01,-0.00049,0.0,0.06437]
[1777292179681,68.37,77862.08,0.01,-0.00049,0.0,0.06437]
[1777292179911,68.37,77860.38,0.01,-0.00049,0.0,0.06451]
[1777292180557,68.37,77860.38,0.01,-0.00049,0.0,0.06451]
[1777292180917,68.37,77860.04,0.01,-0.00049,0.0,0.06454]
[1777292185952,68.37,77859.46,0.01,-0.00049,0.0,0.06459]
[1777292190987,68.37,77857.9,0.01,-0.00049,0.0,0.06472]
[1777292196022,68.37,77855.76,0.01,-0.00049,0.0,0.06458]
[1777292201059,68.37,77852.91,0.01,-0.00049,0.0,0.06482]
[1777292206095,68.37,77851.2,0.01,-0.00049,0.0,0.06496]
[1777292211130,68.37,77851.32,0.01,-0.00049,0.0,0.06495]
[1777292216165,68.37,77849.28,0.01,-0.0005,0.0,0.06512]
[1777292221203,68.37,77843.72,0.01,-0.0005,0.0,0.06559]
[1777292226238,68.37,77839.88,0.01,-0.0005,0.0,0.06592]
[1777292231273,68.37,77836.61,0.01,-0.0005,0.0,0.0662]
[1777292236309,68.37,77836.95,0.01,-0.0005,0.0,0.06617]
[1777292241342,68.37,77837.67,0.01,-0.0005,0.0,0.0661]
[1777292246377,68.37,77838.37,0.01,-0.0005,0.0,0.06605]
[1777292251412,68.37,77839.78,0.01,-0.0005,0.0,0.0656]
[1777292256447,68.37,77838.94,0.01,-0.0005,0.0,0.06567]
[1777292261483,68.37,77844.25,0.01,-0.0005,0.0,0.06522]
[1777292266517,68.37,77846.68,0.01,-0.0005,0.0,0.06502]
[1777292271552,68.37,77844.51,0.01,-0.0005,0.0,0.0652]
[1777292276587,68.37,77843.74,0.01,-0.0005,0.0,0.06526]
[1777292281623,68.37,77839.63,0.01,-0.0005,0.0,0.06561]
[1777292286658,68.37,77838.06,0.01,-0.0005,0.0,0.06575]
[1777292291693,68.37,77844.06,0.01,-0.0005,0.0,0.06524]
[1777292296727,68.37,77841.31,0.01,-0.0005,0.0,0.06547]
[1777292301763,68.37,77844.08,0.01,-0.0005,0.0,0.06524]
[1777292306797,68.37,77841.8,0.01,-0.0005,0.0,0.06543]
[1777292311835,68.37,77839.71,0.01,-0.0005,0.0,0.06528]
[1777292316868,68.37,77839.87,0.01,-0.0005,0.0,0.06527]
[1777292321904,68.37,77840.26,0.01,-0.0005,0.0,0.06523]
[1777292326519,68.37,77839.48,0.01,-0.0005,0.0,0.0653]
[1777292326938,68.37,77840.08,0.01,-0.0005,0.0,0.06525]
[1777292331973,68.37,77842.33,0.01,-0.0005,0.0,0.06506]
[1777292333418,68.37,77843.16,0.01,-0.0005,0.0,0.06499]
[1777292333988,68.37,77841.93,0.01,-0.0005,0.0,0.06509]
[1777292339023,68.37,77841.81,0.01,-0.0005,0.0,0.0651]
[1777292344059,68.37,77841.21,0.01,-0.0005,0.0,0.06515]
[1777292349094,68.37,77840.12,0.01,-0.0005,0.0,0.06525]
[1777292354130,68.37,77840.68,0.01,-0.0005,0.0,0.0652]
[1777292359163,68.37,77840.75,0.01,-0.0005,0.0,0.06519]
[1777292364198,68.37,77840.77,0.01,-0.0005,0.0,0.06519]
[1777292369233,68.37,77840.72,0.01,-0.0005,0.0,0.0652]
[1777292374273,68.37,77825.34,0.01,-0.00051,0.0,0.06617]
[1777292379307,68.37,77820.07,0.01,-0.00051,0.0,0.06663]
[1777292384341,68.37,77819.02,0.01,-0.00051,0.0,0.06672]
[1777292389376,68.37,77818.44,0.01,-0.00051,0.0,0.06677]
[1777292394415,68.37,77817.15,0.01,-0.00051,0.0,0.06688]
[1777292399446,68.37,77816.33,0.01,-0.00051,0.0,0.06695]
[1777292402679,68.37,77823.53,0.01,-0.00051,0.0,0.06633]
[1777292402779,68.37,77824.29,0.01,-0.00051,0.0,0.06626]
[1777292408509,68.37,77825.43,0.01,-0.00051,0.0,0.06617]
[1777292412711,68.37,77824.85,0.01,-0.00051,0.0,0.06622]
[1777292412812,68.37,77826.48,0.01,-0.0005,0.0,0.06608]
[1777292416156,68.37,77826.83,0.01,-0.0005,0.0,0.06605]
[1777292416258,68.37,77829.15,0.01,-0.0005,0.0,0.06585]
[1777292417012,68.37,77829.15,0.01,-0.0005,0.0,0.06585]
[1777292417113,68.37,77830.4,0.01,-0.0005,0.0,0.06574]
[1777292422609,68.37,77830.77,0.01,-0.0005,0.0,0.06571]
[1777292425456,68.37,77832.32,0.01,-0.0005,0.0,0.06558]
[1777292425629,68.37,77833.53,0.01,-0.0005,0.0,0.06548]
[1777292431309,68.37,77837.9,0.01,-0.0005,0.0,0.06511]
[1777292431410,68.37,77841.06,0.01,-0.00049,0.0,0.06452]
[1777292432885,68.37,77841.06,0.01,-0.00049,0.0,0.06452]
[1777292432944,68.37,77841.0,0.01,-0.00049,0.0,0.06453]
[1777292435469,68.37,77841.0,0.01,-0.00049,0.0,0.06453]
[1777292435699,68.37,77843.06,0.01,-0.00049,0.0,0.06435]
[1777292437156,68.37,77843.06,0.01,-0.00049,0.0,0.06435]
[1777292437257,68.37,77842.77,0.01,-0.00049,0.0,0.06438]
[1777292437877,68.37,77842.77,0.01,-0.00049,0.0,0.06438]
[1777292437978,68.37,77842.91,0.01,-0.00049,0.0,0.06437]
[1777292443754,68.37,77840.55,0.01,-0.00049,0.0,0.06456]
[1777292448790,68.37,77840.45,0.01,-0.00049,0.0,0.06457]
[1777292453507,68.37,77839.79,0.01,-0.00049,0.0,0.06463]
[1777292453828,68.37,77840.26,0.01,-0.00049,0.0,0.06459]
[1777292458860,68.37,77844.06,0.01,-0.00049,0.0,0.06427]
[1777292463897,68.37,77842.53,0.01,-0.00049,0.0,0.0644]
[1777292464556,68.37,77842.53,0.01,-0.00049,0.0,0.0644]
[1777292464904,68.37,77842.9,0.01,-0.00049,0.0,0.06437]
[1777292469939,68.37,77843.22,0.01,-0.00049,0.0,0.06434]
[1777292475003,68.37,77846.46,0.01,-0.00049,0.0,0.06407]
[1777292480044,68.37,77851.03,0.01,-0.00048,0.0,0.06369]
[1777292485077,68.37,77850.58,0.01,-0.00049,0.0,0.06373]
[1777292491119,68.37,77847.61,0.01,-0.00048,0.0,0.06366]
[1777292496154,68.37,77846.07,0.01,-0.00049,0.0,0.06379]
[1777292501190,68.37,77846.89,0.01,-0.00049,0.0,0.06372]
[1777292506225,68.37,77848.99,0.01,-0.00048,0.0,0.06354]
[1777292511259,68.37,77850.28,0.01,-0.00048,0.0,0.06344]
[1777292516294,68.37,77850.02,0.01,-0.00048,0.0,0.06346]
[1777292521330,68.37,77844.69,0.01,-0.00049,0.0,0.0639]
[1777292526364,68.37,77845.65,0.01,-0.00049,0.0,0.06382]
[1777292530390,68.37,77846.04,0.01,-0.00049,0.0,0.06379]
[1777292530459,68.37,77846.03,0.01,-0.00049,0.0,0.06379]
[1777292536434,68.37,77837.25,0.01,-0.00049,0.0,0.06452]
[1777292541470,68.37,77833.66,0.01,-0.00049,0.0,0.06482]
[1777292542927,68.37,77832.96,0.01,-0.00049,0.0,0.06488]
[1777292543484,68.37,77832.49,0.01,-0.0005,0.0,0.06492]
[1777292548519,68.37,77829.36,0.01,-0.0005,0.0,0.06518]
[1777292554560,68.37,77828.47,0.01,-0.0005,0.0,0.06493]
[1777292561609,68.37,77827.06,0.01,-0.0005,0.0,0.06505]
[1777292566644,68.37,77822.21,0.01,-0.0005,0.0,0.06546]
[1777292571679,68.37,77822.08,0.01,-0.0005,0.0,0.06547]
[1777292576714,68.37,77821.94,0.01,-0.0005,0.0,0.06548]
[1777292581749,68.37,77822.47,0.01,-0.0005,0.0,0.06544]
[1777292586784,68.37,77822.2,0.01,-0.0005,0.0,0.06546]
[1777292591820,68.37,77822.32,0.01,-0.0005,0.0,0.06545]
[1777292597862,68.37,77823.45,0.01,-0.0005,0.0,0.06535]
[1777292603811,68.37,77823.31,0.01,-0.0005,0.0,0.06537]
[1777292608938,68.37,77822.63,0.01,-0.0005,0.0,0.06542]
[1777292613973,68.37,77822.85,0.01,-0.0005,0.0,0.06508]
[1777292618004,68.37,77812.19,0.01,-0.0005,0.0,0.06598]
[1777292623043,68.37,77811.11,0.01,-0.00051,0.0,0.06608]
[1777292628079,68.37,77811.19,0.01,-0.00051,0.0,0.06607]
[1777292632107,68.37,77800.44,0.01,-0.00051,0.0,0.06699]
[1777292637145,68.37,77790.25,0.01,-0.00052,0.0,0.06788]
[1777292642177,68.37,77785.05,0.01,-0.00052,0.0,0.06834]
[1777292647211,68.37,77780.56,0.01,-0.00053,0.0,0.06874]
[1777292652246,68.37,77777.31,0.01,-0.00053,0.0,0.06902]
[1777292657283,68.37,77774.35,0.01,-0.00053,0.0,0.06929]
[1777292662318,68.37,77774.15,0.01,-0.00053,0.0,0.06931]
[1777292667352,68.37,77766.78,0.01,-0.00054,0.0,0.06997]
[1777292672387,68.37,77765.95,0.01,-0.00054,0.0,0.0697]
[1777292677425,68.37,77763.66,0.01,-0.00054,0.0,0.0699]
[1777292682458,68.37,77765.53,0.01,-0.00054,0.0,0.06974]
[1777292687493,68.37,77765.54,0.01,-0.00054,0.0,0.06973]
[1777292692527,68.37,77765.89,0.01,-0.00054,0.0,0.0697]
[1777292697562,68.37,77765.37,0.01,-0.00054,0.0,0.06975]
[1777292702601,68.37,77765.38,0.01,-0.00054,0.0,0.06975]
[1777292704617,68.37,77775.88,0.01,-0.00053,0.0,0.06881]
[1777292709652,68.37,77777.39,0.01,-0.00053,0.0,0.06868]
[1777292714686,68.37,77785.36,0.01,-0.00052,0.0,0.06797]
[1777292717706,68.37,77796.16,0.01,-0.00051,0.0,0.06703]
[1777292722743,68.37,77787.97,0.01,-0.00052,0.0,0.06775]
[1777292729790,68.37,77791.01,0.01,-0.00052,0.0,0.06748]
[1777292734827,68.37,77788.8,0.01,-0.00052,0.0,0.06734]
[1777292739860,68.37,77787.66,0.01,-0.00052,0.0,0.06744]
[1777292744895,68.37,77788.85,0.01,-0.00052,0.0,0.06733]
[1777292749934,68.37,77789.93,0.01,-0.00052,0.0,0.06724]
[1777292754967,68.37,77789.09,0.01,-0.00052,0.0,0.06731]
[1777292760004,68.37,77790.12,0.01,-0.00052,0.0,0.06722]
[1777292765036,68.37,77787.04,0.01,-0.00052,0.0,0.06749]
[1777292768057,68.37,77773.47,0.01,-0.00053,0.0,0.06868]
[1777292773092,68.37,77768.04,0.01,-0.00053,0.0,0.06917]
[1777292778128,68.37,77765.41,0.01,-0.00053,0.0,0.0694]
[1777292783166,68.37,77762.36,0.01,-0.00054,0.0,0.06968]
[1777292785177,68.37,77752.23,0.01,-0.00054,0.0,0.07059]
[1777292790212,68.37,77752.13,0.01,-0.00054,0.0,0.0706]
[1777292795247,68.37,77750.1,0.01,-0.00054,0.0,0.07044]
[1777292801289,68.37,77747.05,0.01,-0.00055,0.0,0.07071]
[1777292807331,68.37,77747.12,0.01,-0.00055,0.0,0.07071]
[1777292813373,68.37,77748.31,0.01,-0.00054,0.0,0.0706]
[1777292818408,68.37,77750.21,0.01,-0.00054,0.0,0.07043]
[1777292823442,68.37,77751.73,0.01,-0.00054,0.0,0.07029]
[1777292828479,68.37,77751.56,0.01,-0.00054,0.0,0.0703]
[1777292833513,68.37,77752.82,0.01,-0.00054,0.0,0.07019]
[1777292838548,68.37,77751.84,0.01,-0.00054,0.0,0.07028]
[1777292843583,68.37,77750.97,0.01,-0.00054,0.0,0.07036]
[1777292848619,68.37,77750.92,0.01,-0.00054,0.0,0.07036]
[1777292853654,68.37,77749.55,0.01,-0.00054,0.0,0.07014]
[1777292858695,68.37,77748.92,0.01,-0.00054,0.0,0.0702]
[1777292858779,68.37,77746.36,0.01,-0.00054,0.0,0.07043]
[1777292859784,68.37,77746.36,0.01,-0.00054,0.0,0.07043]
[1777292859801,68.37,77746.13,0.01,-0.00054,0.0,0.07045]
[1777292865737,68.37,77746.14,0.01,-0.00054,0.0,0.07045]
[1777292870773,68.37,77743.43,0.01,-0.00055,0.0,0.0707]
[1777292875809,68.37,77741.11,0.01,-0.00055,0.0,0.07091]
[1777292880843,68.37,77740.63,0.01,-0.00055,0.0,0.07095]
[1777292885878,68.37,77738.33,0.01,-0.00055,0.0,0.07116]
[1777292890918,68.37,77738.71,0.01,-0.00055,0.0,0.07113]
[1777292895947,68.37,77730.34,0.01,-0.00056,0.0,0.0719]
[1777292900982,68.37,77730.79,0.01,-0.00056,0.0,0.07186]
[1777292906019,68.37,77715.85,0.01,-0.00057,0.0,0.07325]
[1777292912060,68.37,77715.36,0.01,-0.00056,0.0,0.07294]
[1777292917095,68.37,77719.62,0.01,-0.00056,0.0,0.07254]
[1777292922130,68.37,77724.32,0.01,-0.00056,0.0,0.0721]
[1777292927165,68.37,77722.12,0.01,-0.00056,0.0,0.0723]
[1777292932201,68.37,77729.47,0.01,-0.00055,0.0,0.07162]
[1777292937235,68.37,77731.46,0.01,-0.00055,0.0,0.07144]
[1777292942270,68.37,77723.14,0.01,-0.00056,0.0,0.07221]
[1777292947305,68.37,77720.5,0.01,-0.00056,0.0,0.07246]
[1777292952341,68.37,77720.16,0.01,-0.00056,0.0,0.07249]
[1777292957376,68.37,77720.58,0.01,-0.00056,0.0,0.07245]
[1777292962410,68.37,77726.45,0.01,-0.00056,0.0,0.0719]
[1777292967447,68.37,77727.25,0.01,-0.00056,0.0,0.07183]
[1777292972480,68.37,77727.9,0.01,-0.00055,0.0,0.07142]
[1777292977516,68.37,77730.28,0.01,-0.00055,0.0,0.0712]
[1777292982553,68.37,77733.72,0.01,-0.00055,0.0,0.07088]
[1777292987585,68.37,77739.17,0.01,-0.00054,0.0,0.07039]
[1777292992620,68.37,77741.18,0.01,-0.00054,0.0,0.0702]
[1777292997656,68.37,77745.72,0.01,-0.00054,0.0,0.06979]
[1777293002691,68.37,77748.11,0.01,-0.00054,0.0,0.06958]
[1777293007726,68.37,77749.39,0.01,-0.00054,0.0,0.06946]
[1777293012761,68.37,77755.48,0.01,-0.00053,0.0,0.06892]
[1777293017796,68.37,77755.86,0.01,-0.00053,0.0,0.06889]
[1777293023838,68.37,77755.92,0.01,-0.00053,0.0,0.06888]
[1777293028872,68.37,77749.33,0.01,-0.00054,0.0,0.06947]
[1777293033908,68.37,77747.75,0.01,-0.00053,0.0,0.06927]
[1777293038945,68.37,77748.36,0.01,-0.00053,0.0,0.06921]
[1777293043979,68.37,77747.55,0.01,-0.00053,0.0,0.06928]
[1777293049014,68.37,77749.56,0.01,-0.00053,0.0,0.0691]
[1777293054050,68.37,77751.25,0.01,-0.00053,0.0,0.06895]
[1777293060091,68.37,77755.91,0.01,-0.00053,0.0,0.06854]
[1777293065129,68.37,77755.34,0.01,-0.00053,0.0,0.06859]
[1777293070165,68.37,77756.14,0.01,-0.00053,0.0,0.06852]
[1777293075200,68.37,77756.33,0.01,-0.00053,0.0,0.0685]
[1777293080236,68.37,77756.76,0.01,-0.00053,0.0,0.06846]
[1777293085271,68.37,77757.92,0.01,-0.00053,0.0,0.06836]
[1777293090305,68.37,77757.12,0.01,-0.00053,0.0,0.06843]
[1777293095341,68.37,77754.57,0.01,-0.00053,0.0,0.06832]
[1777293100375,68.37,77753.98,0.01,-0.00053,0.0,0.06837]
[1777293104407,68.37,77764.09,0.01,-0.00052,0.0,0.06748]
[1777293109439,68.37,77767.48,0.01,-0.00052,0.0,0.06719]
[1777293114473,68.37,77766.38,0.01,-0.00052,0.0,0.06728]
[1777293119508,68.37,77768.64,0.01,-0.00052,0.0,0.06708]
[1777293124543,68.37,77772.5,0.01,-0.00051,0.0,0.06675]
[1777293126558,68.37,77761.41,0.01,-0.00052,0.0,0.06772]
[1777293133607,68.37,77756.45,0.01,-0.00053,0.0,0.06815]
[1777293138642,68.37,77759.54,0.01,-0.00052,0.0,0.06788]
[1777293143677,68.37,77761.65,0.01,-0.00052,0.0,0.06769]
[1777293148711,68.37,77761.7,0.01,-0.00052,0.0,0.06769]
[1777293153747,68.37,77761.51,0.01,-0.00052,0.0,0.06737]
[1777293158782,68.37,77760.89,0.01,-0.00052,0.0,0.06742]
[1777293163817,68.37,77756.52,0.01,-0.00052,0.0,0.06781]
[1777293167098,68.37,77751.36,0.01,-0.00053,0.0,0.06826]
[1777293167158,68.37,77752.05,0.01,-0.00053,0.0,0.0682]
[1777293172882,68.37,77751.22,0.01,-0.00053,0.0,0.06827]
[1777293174531,68.37,77750.77,0.01,-0.00053,0.0,0.06831]
[1777293174896,68.37,77750.88,0.01,-0.00053,0.0,0.0683]
[1777293177022,68.37,77750.82,0.01,-0.00053,0.0,0.06831]
[1777293177069,68.37,77750.25,0.01,-0.00053,0.0,0.06836]
[1777293182954,68.37,77749.99,0.01,-0.00053,0.0,0.06838]
[1777293187989,68.37,77747.04,0.01,-0.00053,0.0,0.06864]
[1777293193025,68.37,77743.51,0.01,-0.00053,0.0,0.06896]
[1777293196046,68.37,77766.48,0.01,-0.00052,0.0,0.06694]
[1777293201081,68.37,77763.03,0.01,-0.00052,0.0,0.06724]
[1777293206116,68.37,77761.78,0.01,-0.00052,0.0,0.06735]
[1777293211151,68.37,77760.78,0.01,-0.00052,0.0,0.0671]
[1777293216187,68.37,77753.12,0.01,-0.00052,0.0,0.06777]
[1777293221223,68.37,77752.76,0.01,-0.00052,0.0,0.0678]
[1777293226257,68.37,77752.71,0.01,-0.00052,0.0,0.0678]
[1777293231292,68.37,77752.37,0.01,-0.00052,0.0,0.06783]
[1777293236327,68.37,77753.32,0.01,-0.00052,0.0,0.06775]
[1777293241363,68.37,77753.81,0.01,-0.00052,0.0,0.06771]
[1777293246404,68.37,77756.82,0.01,-0.00052,0.0,0.06744]
[1777293251432,68.37,77752.85,0.01,-0.00052,0.0,0.06779]
[1777293256468,68.37,77748.93,0.01,-0.00053,0.0,0.06814]
[1777293261503,68.37,77748.62,0.01,-0.00053,0.0,0.06816]
[1777293266538,68.37,77743.74,0.01,-0.00053,0.0,0.0686]
[1777293274599,68.37,77743.45,0.01,-0.00053,0.0,0.06828]
[1777293276608,68.37,77732.69,0.01,-0.00053,0.0,0.06924]
[1777293281642,68.37,77734.59,0.01,-0.00053,0.0,0.06907]
[1777293284664,68.37,77745.85,0.01,-0.00053,0.0,0.06807]
[1777293289698,68.37,77742.22,0.01,-0.00053,0.0,0.06839]
[1777293294733,68.37,77738.81,0.01,-0.00053,0.0,0.06869]
[1777293299768,68.37,77740.51,0.01,-0.00053,0.0,0.06854]
[1777293304804,68.37,77741.78,0.01,-0.00053,0.0,0.06843]
[1777293309839,68.37,77741.72,0.01,-0.00053,0.0,0.06843]
[1777293314873,68.37,77741.76,0.01,-0.00053,0.0,0.06843]
[1777293319909,68.37,77742.2,0.01,-0.00053,0.0,0.06839]
[1777293325952,68.37,77742.51,0.01,-0.00053,0.0,0.06836]
[1777293330987,68.37,77742.08,0.01,-0.00053,0.0,0.0684]
[1777293336021,68.37,77744.43,0.01,-0.00052,0.0,0.06785]
[1777293341059,68.37,77744.87,0.01,-0.00052,0.0,0.06782]
[1777293346094,68.37,77745.7,0.01,-0.00052,0.0,0.06774]
[1777293350125,68.37,77761.12,0.01,-0.00051,0.0,0.0664]
[1777293355160,68.37,77761.85,0.01,-0.00051,0.0,0.06634]
[1777293360195,68.37,77759.35,0.01,-0.00051,0.0,0.06655]
[1777293361201,68.37,77769.76,0.01,-0.00051,0.0,0.06566]
[1777293366236,68.37,77769.48,0.01,-0.00051,0.0,0.06568]
[1777293371272,68.37,77765.78,0.01,-0.00051,0.0,0.066]
[1777293376306,68.37,77763.53,0.01,-0.00051,0.0,0.06619]
[1777293381342,68.37,77763.51,0.01,-0.00051,0.0,0.06619]
[1777293386376,68.37,77763.48,0.01,-0.00051,0.0,0.0662]
[1777293391411,68.37,77758.2,0.01,-0.00051,0.0,0.06632]
[1777293396446,68.37,77757.68,0.01,-0.00051,0.0,0.06636]
[1777293401483,68.37,77749.81,0.01,-0.00052,0.0,0.06705]
[1777293406516,68.37,77748.64,0.01,-0.00052,0.0,0.06715]
[1777293411551,68.37,77745.99,0.01,-0.00052,0.0,0.06738]
[1777293416588,68.37,77739.34,0.01,-0.00052,0.0,0.06796]
[1777293418602,68.37,77729.2,0.01,-0.00053,0.0,0.06886]
[1777293423636,68.37,77727.11,0.01,-0.00053,0.0,0.06905]
[1777293428671,68.37,77721.3,0.01,-0.00054,0.0,0.06957]
[1777293433707,68.37,77718.52,0.01,-0.00054,0.0,0.06982]
[1777293438742,68.37,77714.0,0.01,-0.00054,0.0,0.07023]
[1777293443776,68.37,77713.3,0.01,-0.00054,0.0,0.0703]
[1777293448815,68.37,77708.9,0.01,-0.00055,0.0,0.0707]
[1777293451840,68.37,77680.54,0.01,-0.00057,0.0,0.07297]
[1777293453853,68.37,77695.5,0.01,-0.00056,0.0,0.07158]
[1777293458887,68.37,77697.22,0.01,-0.00055,0.0,0.07142]
[1777293463923,68.37,77696.64,0.01,-0.00055,0.0,0.07147]
[1777293467951,68.37,77685.1,0.01,-0.00056,0.0,0.07255]
[1777293472986,68.37,77686.46,0.01,-0.00056,0.0,0.07242]
[1777293478020,68.37,77692.9,0.01,-0.00056,0.0,0.07182]
[1777293483057,68.37,77693.4,0.01,-0.00056,0.0,0.07177]
[1777293488090,68.37,77686.64,0.01,-0.00056,0.0,0.0724]
[1777293493125,68.37,77687.85,0.01,-0.00056,0.0,0.07229]
[1777293498161,68.37,77685.77,0.01,-0.00056,0.0,0.07248]
[1777293503196,68.37,77684.49,0.01,-0.00056,0.0,0.0726]
[1777293508230,68.37,77682.16,0.01,-0.00057,0.0,0.07282]
[1777293513267,68.37,77679.79,0.01,-0.00057,0.0,0.07268]
[1777293518301,68.37,77671.78,0.01,-0.00057,0.0,0.07344]
[1777293523337,68.37,77672.17,0.01,-0.00057,0.0,0.0734]
[1777293528370,68.37,77676.03,0.01,-0.00057,0.0,0.07304]
[1777293533405,68.37,77675.13,0.01,-0.00057,0.0,0.07312]
[1777293538440,68.37,77674.66,0.01,-0.00057,0.0,0.07317]
[1777293543475,68.37,77668.16,0.01,-0.00057,0.0,0.07378]
[1777293548522,68.37,77665.76,0.01,-0.00058,0.0,0.07401]
[1777293553557,68.37,77662.44,0.01,-0.00058,0.0,0.07433]
[1777293558593,68.37,77656.47,0.01,-0.00058,0.0,0.0749]
[1777293563628,68.37,77659.23,0.01,-0.00058,0.0,0.07464]
[1777293568663,68.37,77659.88,0.01,-0.00058,0.0,0.07457]
[1777293573699,68.37,77659.22,0.01,-0.00058,0.0,0.07427]
[1777293578734,68.37,77659.2,0.01,-0.00058,0.0,0.07427]
[1777293583770,68.37,77657.96,0.01,-0.00058,0.0,0.07439]
[1777293588805,68.37,77658.0,0.01,-0.00058,0.0,0.07439]
[1777293593840,68.37,77658.7,0.01,-0.00058,0.0,0.07432]
[1777293598875,68.37,77658.04,0.01,-0.00058,0.0,0.07438]
[1777293603910,68.37,77660.03,0.01,-0.00058,0.0,0.07419]
[1777293608945,68.37,77664.17,0.01,-0.00058,0.0,0.0738]
[1777293613979,68.37,77675.01,0.01,-0.00057,0.0,0.07277]
[1777293619015,68.37,77678.3,0.01,-0.00056,0.0,0.07246]
[1777293624054,68.37,77686.26,0.01,-0.00056,0.0,0.07172]
[1777293629089,68.37,77684.44,0.01,-0.00056,0.0,0.07189]
[1777293634121,68.37,77678.3,0.01,-0.00056,0.0,0.07211]
[1777293639154,68.37,77674.84,0.01,-0.00056,0.0,0.07243]
[1777293644191,68.37,77673.49,0.01,-0.00056,0.0,0.07256]
[1777293647212,68.37,77663.4,0.01,-0.00057,0.0,0.07351]
[1777293652247,68.37,77666.23,0.01,-0.00057,0.0,0.07324]
[1777293657282,68.37,77664.4,0.01,-0.00057,0.0,0.07341]
[1777293662316,68.37,77663.72,0.01,-0.00057,0.0,0.07348]
[1777293667362,68.37,77664.09,0.01,-0.00057,0.0,0.07344]
[1777293669371,68.37,77675.11,0.01,-0.00056,0.0,0.0724]
[1777293674406,68.37,77676.56,0.01,-0.00056,0.0,0.07227]
[1777293679441,68.37,77679.14,0.01,-0.00056,0.0,0.07203]
[1777293684477,68.37,77671.14,0.01,-0.00057,0.0,0.07278]
[1777293689512,68.37,77669.9,0.01,-0.00057,0.0,0.07289]
[1777293694547,68.37,77664.94,0.01,-0.00057,0.0,0.073]
[1777293699582,68.37,77665.45,0.01,-0.00057,0.0,0.07295]
[1777293701595,68.37,77655.61,0.01,-0.00058,0.0,0.07388]
[1777293706631,68.37,77652.07,0.01,-0.00058,0.0,0.07422]
[1777293711666,68.37,77655.32,0.01,-0.00058,0.0,0.07391]
[1777293716701,68.37,77655.1,0.01,-0.00058,0.0,0.07393]
[1777293721735,68.37,77651.81,0.01,-0.00058,0.0,0.07425]
[1777293723750,68.37,77665.31,0.01,-0.00057,0.0,0.07296]
[1777293728784,68.37,77670.17,0.01,-0.00056,0.0,0.07251]
[1777293733819,68.37,77669.78,0.01,-0.00056,0.0,0.07254]
[1777293738854,68.37,77668.14,0.01,-0.00057,0.0,0.0727]
[1777293743889,68.37,77671.67,0.01,-0.00056,0.0,0.07237]
[1777293745903,68.37,77683.77,0.01,-0.00055,0.0,0.07124]
[1777293750939,68.37,77693.31,0.01,-0.00055,0.0,0.07037]
[1777293755978,68.37,77693.17,0.01,-0.00054,0.0,0.07003]
[1777293760009,68.37,77704.66,0.01,-0.00054,0.0,0.06899]
[1777293765040,68.37,77714.98,0.01,-0.00053,0.0,0.06807]
[1777293770075,68.37,77713.14,0.01,-0.00053,0.0,0.06823]
[1777293775112,68.37,77710.23,0.01,-0.00053,0.0,0.06849]
[1777293779139,68.37,77722.04,0.01,-0.00052,0.0,0.06745]
[1777293784176,68.37,77726.11,0.01,-0.00052,0.0,0.06709]
[1777293790216,68.37,77724.72,0.01,-0.00052,0.0,0.06721]
[1777293795250,68.37,77727.74,0.01,-0.00052,0.0,0.06695]
[1777293800285,68.37,77733.1,0.01,-0.00051,0.0,0.06648]
[1777293805320,68.37,77732.53,0.01,-0.00051,0.0,0.06653]
[1777293810356,68.37,77730.32,0.01,-0.00052,0.0,0.06672]
[1777293815391,68.37,77733.09,0.01,-0.00051,0.0,0.06615]
[1777293822405,68.37,77732.34,0.01,-0.00051,0.0,0.06621]
[1777293827476,68.37,77739.39,0.01,-0.00051,0.0,0.06561]
[1777293833516,68.37,77735.44,0.01,-0.00051,0.0,0.06595]
[1777293837545,68.37,77750.71,0.01,-0.0005,0.0,0.06464]
[1777293842579,68.37,77747.65,0.01,-0.0005,0.0,0.0649]
[1777293847614,68.37,77742.2,0.01,-0.0005,0.0,0.06537]
[1777293852651,68.37,77746.54,0.01,-0.0005,0.0,0.065]
[1777293857688,68.37,77748.33,0.01,-0.0005,0.0,0.06485]
[1777293862721,68.37,77750.48,0.01,-0.0005,0.0,0.06466]
[1777293867759,68.37,77748.51,0.01,-0.0005,0.0,0.06483]
[1777293872791,68.37,77744.38,0.01,-0.0005,0.0,0.06485]
[1777293877828,68.37,77744.64,0.01,-0.0005,0.0,0.06483]
[1777293882862,68.37,77745.8,0.01,-0.0005,0.0,0.06473]
[1777293887896,68.37,77746.66,0.01,-0.0005,0.0,0.06466]
[1777293892933,68.37,77744.94,0.01,-0.0005,0.0,0.0648]
[1777293897968,68.37,77744.8,0.01,-0.0005,0.0,0.06482]
[1777293903002,68.37,77743.85,0.01,-0.0005,0.0,0.0649]
[1777293907033,68.37,77731.2,0.01,-0.00051,0.0,0.06598]
[1777293912069,68.37,77727.76,0.01,-0.00051,0.0,0.06628]
[1777293917103,68.37,77716.57,0.01,-0.00052,0.0,0.06725]
[1777293922138,68.37,77708.61,0.01,-0.00053,0.0,0.06795]
[1777293929188,68.37,77705.37,0.01,-0.00053,0.0,0.06824]
[1777293934222,68.37,77707.16,0.01,-0.00053,0.0,0.06774]
[1777293939257,68.37,77707.27,0.01,-0.00053,0.0,0.06773]
[1777293944293,68.37,77702.84,0.01,-0.00053,0.0,0.06812]
[1777293949327,68.37,77698.94,0.01,-0.00053,0.0,0.06847]
[1777293954362,68.37,77699.06,0.01,-0.00053,0.0,0.06846]
[1777293959397,68.37,77693.88,0.01,-0.00054,0.0,0.06892]
[1777293964434,68.37,77699.62,0.01,-0.00053,0.0,0.06841]
[1777293969469,68.37,77699.91,0.01,-0.00053,0.0,0.06838]
[1777293974503,68.37,77704.03,0.01,-0.00053,0.0,0.06801]
[1777293979539,68.37,77705.74,0.01,-0.00053,0.0,0.06786]
[1777293984577,68.37,77705.9,0.01,-0.00053,0.0,0.06785]
[1777293989609,68.37,77705.62,0.01,-0.00053,0.0,0.06787]
[1777293994644,68.37,77706.25,0.01,-0.00052,0.0,0.06748]
[1777293999679,68.37,77714.81,0.01,-0.00052,0.0,0.06673]
[1777294004716,68.37,77714.04,0.01,-0.00052,0.0,0.06679]
[1777294009750,68.37,77717.35,0.01,-0.00052,0.0,0.06651]
[1777294014786,68.37,77720.15,0.01,-0.00051,0.0,0.06626]
[1777294019821,68.37,77722.85,0.01,-0.00051,0.0,0.06603]
[1777294024857,68.37,77722.67,0.01,-0.00051,0.0,0.06605]
[1777294029892,68.37,77718.51,0.01,-0.00051,0.0,0.06641]
[1777294031081,68.37,77718.51,0.01,-0.00051,0.0,0.06641]
[1777294031170,68.37,77719.55,0.01,-0.00051,0.0,0.06632]
[1777294031802,68.37,77719.55,0.01,-0.00051,0.0,0.06632]
[1777294031906,68.37,77719.55,0.01,-0.00051,0.0,0.06632]
[1777294033419,68.37,77718.93,0.01,-0.00051,0.0,0.06637]
[1777294033922,68.37,77719.5,0.01,-0.00051,0.0,0.06632]
[1777294038954,68.37,77719.0,0.01,-0.00051,0.0,0.06636]
[1777294043989,68.37,77718.66,0.01,-0.00051,0.0,0.06639]
[1777294049025,68.37,77720.79,0.01,-0.00051,0.0,0.06621]
[1777294054059,68.37,77720.87,0.01,-0.00051,0.0,0.06587]
[1777294059094,68.37,77723.9,0.01,-0.00051,0.0,0.06561]
[1777294064130,68.37,77718.42,0.01,-0.00051,0.0,0.06608]
[1777294069164,68.37,77714.57,0.01,-0.00051,0.0,0.06641]
[1777294074200,68.37,77711.64,0.01,-0.00052,0.0,0.06667]
[1777294079235,68.37,77711.73,0.01,-0.00052,0.0,0.06666]
[1777294083262,68.37,77722.31,0.01,-0.00051,0.0,0.06574]
[1777294088297,68.37,77725.4,0.01,-0.00051,0.0,0.06548]
[1777294093334,68.37,77723.94,0.01,-0.00051,0.0,0.0656]
[1777294098369,68.37,77722.29,0.01,-0.00051,0.0,0.06574]
[1777294103404,68.37,77724.31,0.01,-0.00051,0.0,0.06557]
[1777294108442,68.37,77722.02,0.01,-0.00051,0.0,0.06577]
[1777294113488,68.37,77721.45,0.01,-0.00051,0.0,0.06548]
[1777294118516,68.37,77722.76,0.01,-0.00051,0.0,0.06537]
[1777294123552,68.37,77721.58,0.01,-0.00051,0.0,0.06547]
[1777294128586,68.37,77720.06,0.01,-0.00051,0.0,0.0656]
[1777294133621,68.37,77717.86,0.01,-0.00051,0.0,0.06579]
[1777294138656,68.37,77716.53,0.01,-0.00051,0.0,0.06591]
[1777294143691,68.37,77714.61,0.01,-0.00051,0.0,0.06607]
[1777294148726,68.37,77713.63,0.01,-0.00051,0.0,0.06616]
[1777294153763,68.37,77713.57,0.01,-0.00051,0.0,0.06616]
[1777294158796,68.37,77714.2,0.01,-0.00051,0.0,0.06611]
[1777294161817,68.37,77728.22,0.01,-0.0005,0.0,0.06491]
[1777294166852,68.37,77741.73,0.01,-0.00049,0.0,0.06377]
[1777294171888,68.37,77746.42,0.01,-0.00049,0.0,0.06305]
[1777294176923,68.37,77753.07,0.01,-0.00048,0.0,0.0625]
[1777294182964,68.37,77760.05,0.01,-0.00048,0.0,0.06193]
[1777294187999,68.37,77764.01,0.01,-0.00047,0.0,0.06161]
[1777294193035,68.37,77764.23,0.01,-0.00047,0.0,0.06159]
[1777294198072,68.37,77770.25,0.01,-0.00047,0.0,0.06111]
[1777294203107,68.37,77765.67,0.01,-0.00047,0.0,0.06148]
[1777294208142,68.37,77763.81,0.01,-0.00047,0.0,0.06163]
[1777294213178,68.37,77761.01,0.01,-0.00048,0.0,0.06185]
[1777294218213,68.37,77759.03,0.01,-0.00048,0.0,0.06202]
[1777294223248,68.37,77755.26,0.01,-0.00048,0.0,0.06232]
[1777294229291,68.37,77754.22,0.01,-0.00048,0.0,0.06241]
[1777294234327,68.37,77753.61,0.01,-0.00048,0.0,0.06214]
[1777294240370,68.37,77751.3,0.01,-0.00048,0.0,0.06233]
[1777294245423,68.37,77749.79,0.01,-0.00048,0.0,0.06245]
[1777294251446,68.37,77749.56,0.01,-0.00048,0.0,0.06247]
[1777294259503,68.37,77748.67,0.01,-0.00048,0.0,0.06254]
[1777294264538,68.37,77754.73,0.01,-0.00048,0.0,0.06205]
[1777294269572,68.37,77756.73,0.01,-0.00048,0.0,0.06188]
[1777294274608,68.37,77760.0,0.01,-0.00048,0.0,0.06162]
[1777294279643,68.37,77760.74,0.01,-0.00047,0.0,0.06156]
[1777294284678,68.37,77762.65,0.01,-0.00047,0.0,0.0614]
[1777294290719,68.37,77764.08,0.01,-0.00047,0.0,0.06129]
[1777294295773,68.37,77764.74,0.01,-0.00047,0.0,0.06092]
[1777294300789,68.37,77765.77,0.01,-0.00047,0.0,0.06084]
[1777294305844,68.37,77766.54,0.01,-0.00047,0.0,0.06078]
[1777294310862,68.37,77766.07,0.01,-0.00047,0.0,0.06081]
[1777294315913,68.37,77766.75,0.01,-0.00047,0.0,0.06076]
[1777294320931,68.37,77765.64,0.01,-0.00047,0.0,0.06085]
[1777294325983,68.37,77767.31,0.01,-0.00047,0.0,0.06071]
[1777294331000,68.37,77766.04,0.01,-0.00047,0.0,0.06082]
[1777294336055,68.37,77768.2,0.01,-0.00047,0.0,0.06064]
[1777294342079,68.37,77767.61,0.01,-0.00047,0.0,0.06069]
[1777294348121,68.37,77771.39,0.01,-0.00046,0.0,0.06039]
[1777294353155,68.37,77772.49,0.01,-0.00046,0.0,0.05999]
[1777294358191,68.37,77769.08,0.01,-0.00046,0.0,0.06026]
[1777294363225,68.37,77768.69,0.01,-0.00046,0.0,0.06029]
[1777294368261,68.37,77761.85,0.01,-0.00047,0.0,0.06084]
[1777294374302,68.37,77759.88,0.01,-0.00047,0.0,0.061]
[1777294380345,68.37,77759.38,0.01,-0.00047,0.0,0.06104]
[1777294385395,68.37,77748.01,0.01,-0.00048,0.0,0.06196]
[1777294390422,68.37,77743.74,0.01,-0.00048,0.0,0.06231]
[1777294395458,68.37,77747.77,0.01,-0.00048,0.0,0.06198]
[1777294400492,68.37,77749.31,0.01,-0.00048,0.0,0.06185]
[1777294405528,68.37,77748.14,0.01,-0.00048,0.0,0.06195]
[1777294411570,68.37,77748.21,0.01,-0.00048,0.0,0.06162]
[1777294416620,68.37,77747.98,0.01,-0.00048,0.0,0.06164]
[1777294421637,68.37,77747.98,0.01,-0.00048,0.0,0.06164]
[1777294426691,68.37,77746.65,0.01,-0.00048,0.0,0.06175]
[1777294431710,68.37,77731.42,0.01,-0.00049,0.0,0.063]
[1777294434731,68.37,77716.37,0.01,-0.0005,0.0,0.06426]
[1777294439765,68.37,77707.97,0.01,-0.0005,0.0,0.06497]
[1777294444802,68.37,77705.33,0.01,-0.00051,0.0,0.0652]
[1777294449846,68.37,77703.85,0.01,-0.00051,0.0,0.06533]
[1777294451860,68.37,77692.5,0.01,-0.00052,0.0,0.06631]
[1777294456906,68.37,77694.46,0.01,-0.00051,0.0,0.06614]
[1777294461933,68.37,77695.74,0.01,-0.00051,0.0,0.06603]
[1777294466976,68.37,77700.52,0.01,-0.00051,0.0,0.06561]
[1777294471999,68.37,77697.52,0.01,-0.00051,0.0,0.06554]
[1777294476033,68.37,77661.36,0.01,-0.00054,0.0,0.06871]
[1777294481069,68.37,77665.09,0.01,-0.00053,0.0,0.06838]
[1777294486104,68.37,77663.42,0.01,-0.00053,0.0,0.06853]
[1777294490131,68.37,77682.43,0.01,-0.00052,0.0,0.06685]
[1777294495167,68.37,77681.63,0.01,-0.00052,0.0,0.06692]
[1777294500201,68.37,77679.52,0.01,-0.00052,0.0,0.0671]
[1777294505238,68.37,77682.55,0.01,-0.00052,0.0,0.06684]
[1777294510274,68.37,77687.76,0.01,-0.00052,0.0,0.06638]
[1777294515308,68.37,77689.56,0.01,-0.00051,0.0,0.06622]
[1777294520344,68.37,77694.15,0.01,-0.00051,0.0,0.06583]
[1777294525378,68.37,77692.32,0.01,-0.00051,0.0,0.06598]
[1777294530416,68.37,77690.02,0.01,-0.00051,0.0,0.06618]
[1777294535451,68.37,77687.2,0.01,-0.00051,0.0,0.06609]
[1777294540485,68.37,77687.19,0.01,-0.00051,0.0,0.06609]
[1777294545520,68.37,77687.06,0.01,-0.00051,0.0,0.0661]
[1777294550555,68.37,77686.34,0.01,-0.00051,0.0,0.06617]
[1777294555592,68.37,77687.18,0.01,-0.00051,0.0,0.06609]
[1777294559619,68.37,77676.13,0.01,-0.00052,0.0,0.06706]
[1777294564654,68.37,77676.24,0.01,-0.00052,0.0,0.06705]
[1777294569689,68.37,77669.4,0.01,-0.00053,0.0,0.06765]
[1777294574727,68.37,77668.03,0.01,-0.00053,0.0,0.06777]
[1777294579761,68.37,77663.45,0.01,-0.00053,0.0,0.06818]
[1777294584796,68.37,77655.57,0.01,-0.00054,0.0,0.06889]
[1777294589831,68.37,77651.64,0.01,-0.00054,0.0,0.06924]
[1777294594865,68.37,77639.9,0.01,-0.00055,0.0,0.06996]
[1777294599900,68.37,77641.47,0.01,-0.00055,0.0,0.06981]
[1777294604937,68.37,77644.01,0.01,-0.00054,0.0,0.06958]
[1777294609970,68.37,77653.05,0.01,-0.00054,0.0,0.06876]
[1777294615017,68.37,77662.52,0.01,-0.00053,0.0,0.06792]
[1777294620043,68.37,77668.66,0.01,-0.00053,0.0,0.06737]
[1777294625078,68.37,77669.94,0.01,-0.00052,0.0,0.06726]
[1777294630113,68.37,77661.01,0.01,-0.00053,0.0,0.06805]
[1777294635148,68.37,77662.02,0.01,-0.00053,0.0,0.06796]
[1777294640183,68.37,77662.36,0.01,-0.00053,0.0,0.06793]
[1777294645218,68.37,77662.74,0.01,-0.00053,0.0,0.0679]
[1777294650252,68.37,77663.62,0.01,-0.00053,0.0,0.06782]
[1777294655288,68.37,77663.02,0.01,-0.00053,0.0,0.06753]
[1777294660323,68.37,77656.66,0.01,-0.00053,0.0,0.06809]
[1777294665357,68.37,77657.74,0.01,-0.00053,0.0,0.068]
[1777294670392,68.37,77658.54,0.01,-0.00053,0.0,0.06793]
[1777294675428,68.37,77659.85,0.01,-0.00053,0.0,0.06781]
[1777294680463,68.37,77660.66,0.01,-0.00053,0.0,0.06774]
[1777294685498,68.37,77659.25,0.01,-0.00053,0.0,0.06786]
[1777294690532,68.37,77659.77,0.01,-0.00053,0.0,0.06782]
[1777294695567,68.37,77660.19,0.01,-0.00053,0.0,0.06778]
[1777294700602,68.37,77659.46,0.01,-0.00053,0.0,0.06784]
[1777294705638,68.37,77657.09,0.01,-0.00053,0.0,0.06806]
[1777294710672,68.37,77661.33,0.01,-0.00053,0.0,0.06768]
[1777294715710,68.37,77661.84,0.01,-0.00053,0.0,0.06729]
[1777294718766,68.37,77648.14,0.01,-0.00054,0.0,0.06851]
[1777294723770,68.37,77654.91,0.01,-0.00053,0.0,0.0679]
[1777294728837,68.37,77652.13,0.01,-0.00053,0.0,0.06815]
[1777294733839,68.37,77647.64,0.01,-0.00054,0.0,0.06855]
[1777294738874,68.37,77647.14,0.01,-0.00054,0.0,0.0686]
[1777294743910,68.37,77638.84,0.01,-0.00054,0.0,0.06935]
[1777294748977,68.37,77634.4,0.01,-0.00055,0.0,0.06975]
[1777294753979,68.37,77621.4,0.01,-0.00056,0.0,0.07095]
[1777294759047,68.37,77618.92,0.01,-0.00056,0.0,0.07118]
[1777294764049,68.37,77616.41,0.01,-0.00056,0.0,0.07141]
[1777294769117,68.37,77614.76,0.01,-0.00056,0.0,0.07156]
[1777294774119,68.37,77611.65,0.01,-0.00056,0.0,0.07149]
[1777294779187,68.37,77620.08,0.01,-0.00055,0.0,0.07071]
[1777294784191,68.37,77625.77,0.01,-0.00055,0.0,0.07019]
[1777294789257,68.37,77632.16,0.01,-0.00055,0.0,0.0696]
[1777294792245,68.37,77643.38,0.01,-0.00054,0.0,0.06859]
[1777294797281,68.37,77649.0,0.01,-0.00053,0.0,0.06808]
[1777294802316,68.37,77652.25,0.01,-0.00053,0.0,0.0678]
[1777294807351,68.37,77647.81,0.01,-0.00053,0.0,0.06819]
[1777294812386,68.37,77650.73,0.01,-0.00053,0.0,0.06793]
[1777294817420,68.37,77653.85,0.01,-0.00053,0.0,0.06765]
[1777294821450,68.37,77665.63,0.01,-0.00052,0.0,0.06662]
[1777294826484,68.37,77674.9,0.01,-0.00051,0.0,0.06581]
[1777294829546,68.37,77685.12,0.01,-0.00051,0.0,0.06493]
[1777294835549,68.37,77687.35,0.01,-0.0005,0.0,0.06441]
[1777294840597,68.37,77690.61,0.01,-0.0005,0.0,0.06413]
[1777294845632,68.37,77689.31,0.01,-0.0005,0.0,0.06424]
[1777294849688,68.37,77670.68,0.01,-0.00051,0.0,0.06584]
[1777294854695,68.37,77682.01,0.01,-0.00051,0.0,0.06486]
[1777294859758,68.37,77677.86,0.01,-0.00051,0.0,0.06522]
[1777294864765,68.37,77679.77,0.01,-0.00051,0.0,0.06505]
[1777294869829,68.37,77695.21,0.01,-0.0005,0.0,0.06374]
[1777294874836,68.37,77697.11,0.01,-0.00049,0.0,0.06358]
[1777294879901,68.37,77700.84,0.01,-0.00049,0.0,0.06327]
[1777294884909,68.37,77701.8,0.01,-0.00049,0.0,0.06319]
[1777294887931,68.37,77679.25,0.01,-0.00051,0.0,0.0651]
[1777294888939,68.37,77668.75,0.01,-0.00051,0.0,0.066]
[1777294893973,68.37,77662.69,0.01,-0.00052,0.0,0.06619]
[1777294895987,68.37,77652.33,0.01,-0.00052,0.0,0.0671]
[1777294901027,68.37,77648.12,0.01,-0.00053,0.0,0.06747]
[1777294906063,68.37,77655.82,0.01,-0.00052,0.0,0.06679]
[1777294911097,68.37,77661.92,0.01,-0.00052,0.0,0.06626]
[1777294916133,68.37,77661.53,0.01,-0.00052,0.0,0.06629]
[1777294921169,68.37,77660.16,0.01,-0.00052,0.0,0.06641]
[1777294926202,68.37,77662.11,0.01,-0.00052,0.0,0.06624]
[1777294930253,68.37,77674.35,0.01,-0.00051,0.0,0.06518]
[1777294935266,68.37,77672.99,0.01,-0.00051,0.0,0.0653]
[1777294940326,68.37,77678.87,0.01,-0.0005,0.0,0.0648]
[1777294945335,68.37,77674.44,0.01,-0.00051,0.0,0.06518]
[1777294950396,68.37,77669.96,0.01,-0.00051,0.0,0.06556]
[1777294955409,68.37,77669.3,0.01,-0.00051,0.0,0.06528]
[1777294960466,68.37,77670.13,0.01,-0.00051,0.0,0.06521]
[1777294965480,68.37,77667.74,0.01,-0.00051,0.0,0.06542]
[1777294970536,68.37,77666.02,0.01,-0.00051,0.0,0.06557]
[1777294975549,68.37,77670.14,0.01,-0.00051,0.0,0.06521]
[1777294980606,68.37,77668.77,0.01,-0.00051,0.0,0.06533]
[1777294985620,68.37,77662.02,0.01,-0.00051,0.0,0.06591]
[1777294990676,68.37,77666.41,0.01,-0.00051,0.0,0.06553]
[1777294995690,68.37,77663.19,0.01,-0.00051,0.0,0.06581]
[1777295000746,68.37,77651.36,0.01,-0.00052,0.0,0.06684]
[1777295005762,68.37,77651.78,0.01,-0.00052,0.0,0.06681]
[1777295010817,68.37,77652.03,0.01,-0.00052,0.0,0.06678]
[1777295015832,68.37,77653.36,0.01,-0.00052,0.0,0.06633]
[1777295020887,68.37,77660.37,0.01,-0.00051,0.0,0.06572]
[1777295025902,68.37,77663.15,0.01,-0.00051,0.0,0.06548]
[1777295030936,68.37,77665.2,0.01,-0.00051,0.0,0.0653]
[1777295035972,68.37,77666.53,0.01,-0.00051,0.0,0.06519]
[1777295041030,68.37,77660.96,0.01,-0.00051,0.0,0.06567]
[1777295046041,68.37,77655.91,0.01,-0.00052,0.0,0.0661]
[1777295051100,68.37,77645.06,0.01,-0.00052,0.0,0.06705]
[1777295056111,68.37,77642.73,0.01,-0.00053,0.0,0.06726]
[1777295061170,68.37,77642.6,0.01,-0.00053,0.0,0.06727]
[1777295066182,68.37,77641.15,0.01,-0.00053,0.0,0.0674]
[1777295069204,68.37,77629.99,0.01,-0.00054,0.0,0.0684]
[1777295074239,68.37,77631.93,0.01,-0.00053,0.0,0.06787]
[1777295079273,68.37,77631.76,0.01,-0.00053,0.0,0.06789]
[1777295084310,68.37,77627.69,0.01,-0.00054,0.0,0.06825]
[1777295089376,68.37,77631.46,0.01,-0.00053,0.0,0.06792]
[1777295094411,68.37,77632.33,0.01,-0.00053,0.0,0.06784]
[1777295099447,68.37,77634.0,0.01,-0.00053,0.0,0.06769]
[1777295104481,68.37,77642.6,0.01,-0.00052,0.0,0.06693]
[1777295109516,68.37,77635.16,0.01,-0.00053,0.0,0.06759]
[1777295114551,68.37,77627.65,0.01,-0.00054,0.0,0.06826]
[1777295119587,68.37,77625.39,0.01,-0.00054,0.0,0.06846]
[1777295124623,68.37,77625.65,0.01,-0.00054,0.0,0.06844]
[1777295129658,68.37,77629.46,0.01,-0.00053,0.0,0.06809]
[1777295134692,68.37,77628.9,0.01,-0.00053,0.0,0.0678]
[1777295139727,68.37,77628.82,0.01,-0.00053,0.0,0.0678]
[1777295144762,68.37,77621.03,0.01,-0.00054,0.0,0.0685]
[1777295149797,68.37,77620.49,0.01,-0.00054,0.0,0.06855]
[1777295154833,68.37,77624.25,0.01,-0.00053,0.0,0.06821]
[1777295159869,68.37,77625.01,0.01,-0.00053,0.0,0.06814]
[1777295161904,68.37,77638.15,0.01,-0.00052,0.0,0.06698]
[1777295166926,68.37,77639.02,0.01,-0.00052,0.0,0.0669]
[1777295171971,68.37,77638.43,0.01,-0.00052,0.0,0.06695]
[1777295176995,68.37,77640.09,0.01,-0.00052,0.0,0.06681]
[1777295182041,68.37,77641.14,0.01,-0.00052,0.0,0.06671]
[1777295187068,68.37,77637.32,0.01,-0.00053,0.0,0.06705]
[1777295192113,68.37,77632.35,0.01,-0.00053,0.0,0.06714]
[1777295197138,68.37,77629.2,0.01,-0.00053,0.0,0.06742]
[1777295202184,68.37,77629.56,0.01,-0.00053,0.0,0.06739]
[1777295207209,68.37,77628.81,0.01,-0.00053,0.0,0.06746]
[1777295212254,68.37,77631.57,0.01,-0.00053,0.0,0.06721]
[1777295217280,68.37,77632.26,0.01,-0.00053,0.0,0.06715]
[1777295222330,68.37,77646.3,0.01,-0.00052,0.0,0.06592]
[1777295227350,68.37,77656.72,0.01,-0.00051,0.0,0.06502]
[1777295232400,68.37,77660.94,0.01,-0.0005,0.0,0.06466]
[1777295236414,68.37,77671.72,0.01,-0.0005,0.0,0.06375]
[1777295241448,68.37,77673.5,0.01,-0.0005,0.0,0.0636]
[1777295246484,68.37,77673.09,0.01,-0.0005,0.0,0.06363]
[1777295251519,68.37,77668.47,0.01,-0.0005,0.0,0.06369]
[1777295256554,68.37,77676.21,0.01,-0.00049,0.0,0.06304]
[1777295261589,68.37,77680.4,0.01,-0.00049,0.0,0.06269]
[1777295266623,68.37,77682.12,0.01,-0.00049,0.0,0.06255]
[1777295271659,68.37,77678.49,0.01,-0.00049,0.0,0.06285]
[1777295276693,68.37,77678.32,0.01,-0.00049,0.0,0.06286]
[1777295281729,68.37,77678.66,0.01,-0.00049,0.0,0.06284]
[1777295286764,68.37,77681.34,0.01,-0.00049,0.0,0.06261]
[1777295291802,68.37,77685.52,0.01,-0.00048,0.0,0.06227]
[1777295296833,68.37,77683.21,0.01,-0.00049,0.0,0.06246]
[1777295301869,68.37,77681.7,0.01,-0.00049,0.0,0.06258]
[1777295306913,68.37,77682.68,0.01,-0.00049,0.0,0.0625]
[1777295311944,68.37,77676.41,0.01,-0.00049,0.0,0.0627]
[1777295316979,68.37,77673.51,0.01,-0.00049,0.0,0.06294]
[1777295322013,68.37,77680.45,0.01,-0.00049,0.0,0.06236]
[1777295327048,68.37,77687.78,0.01,-0.00048,0.0,0.06176]
[1777295332085,68.37,77688.7,0.01,-0.00048,0.0,0.06168]
[1777295337119,68.37,77689.6,0.01,-0.00048,0.0,0.06161]
[1777295342155,68.37,77690.22,0.01,-0.00048,0.0,0.06156]
[1777295347190,68.37,77690.27,0.01,-0.00048,0.0,0.06155]
[1777295352224,68.37,77701.51,0.01,-0.00047,0.0,0.06064]
[1777295357259,68.37,77692.75,0.01,-0.00048,0.0,0.06135]
[1777295362295,68.37,77697.21,0.01,-0.00047,0.0,0.06099]
[1777295367329,68.37,77701.32,0.01,-0.00047,0.0,0.06066]
[1777295372364,68.37,77695.76,0.01,-0.00047,0.0,0.06079]
[1777295377400,68.37,77704.19,0.01,-0.00047,0.0,0.06011]
[1777295383462,68.37,77707.15,0.01,-0.00047,0.0,0.05987]
[1777295388477,68.37,77715.18,0.01,-0.00046,0.0,0.05924]
[1777295392505,68.37,77726.56,0.01,-0.00045,0.0,0.05835]
[1777295397540,68.37,77727.44,0.01,-0.00045,0.0,0.05828]
[1777295402576,68.37,77734.0,0.01,-0.00045,0.0,0.05777]
[1777295407612,68.37,77733.08,0.01,-0.00045,0.0,0.05784]
[1777295412646,68.37,77724.9,0.01,-0.00045,0.0,0.05847]
[1777295417681,68.37,77724.29,0.01,-0.00045,0.0,0.05852]
[1777295422716,68.37,77724.11,0.01,-0.00045,0.0,0.05854]
[1777295427751,68.37,77724.5,0.01,-0.00045,0.0,0.05851]
[1777295432787,68.37,77723.96,0.01,-0.00045,0.0,0.05824]
[1777295437823,68.37,77722.99,0.01,-0.00045,0.0,0.05832]
[1777295442858,68.37,77721.33,0.01,-0.00045,0.0,0.05845]
[1777295447892,68.37,77729.01,0.01,-0.00045,0.0,0.05785]
[1777295452928,68.37,77737.09,0.01,-0.00044,0.0,0.05723]
[1777295457963,68.37,77744.6,0.01,-0.00044,0.0,0.05666]
[1777295463006,68.37,77748.28,0.01,-0.00044,0.0,0.05638]
[1777295468040,68.37,77755.24,0.01,-0.00043,0.0,0.05585]
[1777295473075,68.37,77762.46,0.01,-0.00043,0.0,0.05532]
[1777295478109,68.37,77764.14,0.01,-0.00043,0.0,0.05519]
[1777295482138,68.37,77750.68,0.01,-0.00043,0.0,0.0562]
[1777295487173,68.37,77751.59,0.01,-0.00043,0.0,0.05613]
[1777295492208,68.37,77750.43,0.01,-0.00043,0.0,0.05592]
[1777295497242,68.37,77742.67,0.01,-0.00044,0.0,0.0565]
[1777295502278,68.37,77747.06,0.01,-0.00043,0.0,0.05617]
[1777295507313,68.37,77748.61,0.01,-0.00043,0.0,0.05605]
[1777295512349,68.37,77745.88,0.01,-0.00043,0.0,0.05626]
[1777295513357,68.37,77727.53,0.01,-0.00045,0.0,0.05766]
[1777295514414,68.37,77715.02,0.01,-0.00045,0.0,0.05863]
[1777295520406,68.37,77714.33,0.01,-0.00046,0.0,0.05868]
[1777295525440,68.37,77708.59,0.01,-0.00046,0.0,0.05913]
[1777295530476,68.37,77714.4,0.01,-0.00046,0.0,0.05868]
[1777295535511,68.37,77713.16,0.01,-0.00046,0.0,0.05878]
[1777295540547,68.37,77709.26,0.01,-0.00046,0.0,0.05908]
[1777295545582,68.37,77714.67,0.01,-0.00046,0.0,0.05866]
[1777295550615,68.37,77716.52,0.01,-0.00045,0.0,0.05851]
[1777295552630,68.37,77724.28,0.01,-0.00045,0.0,0.0576]
[1777295557665,68.37,77720.04,0.01,-0.00045,0.0,0.05793]
[1777295562699,68.37,77720.62,0.01,-0.00045,0.0,0.05789]
[1777295567734,68.37,77718.8,0.01,-0.00045,0.0,0.05803]
[1777295572770,68.37,77715.19,0.01,-0.00045,0.0,0.05831]
[1777295577805,68.37,77714.0,0.01,-0.00045,0.0,0.0584]
[1777295582839,68.37,77714.52,0.01,-0.00045,0.0,0.05836]
[1777295587874,68.37,77724.3,0.01,-0.00045,0.0,0.0576]
[1777295592909,68.37,77726.55,0.01,-0.00045,0.0,0.05743]
[1777295597945,68.37,77731.35,0.01,-0.00044,0.0,0.05706]
[1777295602981,68.37,77735.38,0.01,-0.00044,0.0,0.05675]
[1777295608016,68.37,77738.02,0.01,-0.00044,0.0,0.05655]
[1777295613051,68.37,77734.83,0.01,-0.00044,0.0,0.0565]
[1777295618085,68.37,77733.92,0.01,-0.00044,0.0,0.05656]
[1777295623121,68.37,77728.38,0.01,-0.00044,0.0,0.05699]
[1777295628156,68.37,77726.71,0.01,-0.00044,0.0,0.05711]
[1777295631176,68.37,77715.69,0.01,-0.00045,0.0,0.05796]
[1777295636212,68.37,77717.25,0.01,-0.00045,0.0,0.05784]
[1777295640679,68.37,77710.25,0.01,-0.00045,0.0,0.05838]
[1777295640742,68.37,77711.08,0.01,-0.00045,0.0,0.05832]
[1777295646282,68.37,77713.26,0.01,-0.00045,0.0,0.05815]
[1777295651317,68.37,77713.97,0.01,-0.00045,0.0,0.05809]
[1777295652991,68.37,77713.01,0.01,-0.00045,0.0,0.05817]
[1777295653730,68.37,77713.01,0.01,-0.00045,0.0,0.05817]
[1777295657264,68.37,77714.7,0.01,-0.00045,0.0,0.05804]
[1777295657366,68.37,77714.56,0.01,-0.00045,0.0,0.05805]
[1777295658864,68.37,77714.56,0.01,-0.00045,0.0,0.05805]
[1777295659374,68.37,77714.93,0.01,-0.00045,0.0,0.05802]
[1777295662166,68.37,77715.03,0.01,-0.00045,0.0,0.05801]
[1777295662394,68.37,77715.89,0.01,-0.00045,0.0,0.05795]
[1777295663029,68.37,77715.89,0.01,-0.00045,0.0,0.05795]
[1777295663770,68.37,77715.89,0.01,-0.00045,0.0,0.05795]
[1777295663404,68.37,77717.12,0.01,-0.00045,0.0,0.05785]
[1777295664409,68.37,77715.57,0.01,-0.00045,0.0,0.05797]
[1777295669445,68.37,77716.19,0.01,-0.00045,0.0,0.05792]
[1777295671220,68.37,77716.13,0.01,-0.00045,0.0,0.05793]
[1777295671458,68.37,77716.24,0.01,-0.00045,0.0,0.05761]
[1777295675407,68.37,77716.25,0.01,-0.00045,0.0,0.05761]
[1777295675508,68.37,77715.79,0.01,-0.00045,0.0,0.05765]
[1777295677209,68.37,77715.79,0.01,-0.00045,0.0,0.05765]
[1777295677500,68.37,77713.67,0.01,-0.00045,0.0,0.05781]
[1777295677922,68.37,77713.67,0.01,-0.00045,0.0,0.05781]
[1777295678509,68.37,77714.17,0.01,-0.00045,0.0,0.05777]
[1777295681536,68.37,77699.24,0.01,-0.00046,0.0,0.05894]
[1777295682467,68.37,77699.24,0.01,-0.00046,0.0,0.05894]
[1777295682555,68.37,77696.17,0.01,-0.00046,0.0,0.05918]
[1777295683096,68.37,77696.17,0.01,-0.00046,0.0,0.05918]
[1777295683551,68.37,77696.17,0.01,-0.00046,0.0,0.05918]
[1777295684858,68.37,77696.17,0.01,-0.00046,0.0,0.05918]
[1777295684861,68.37,77698.26,0.01,-0.00046,0.0,0.05901]
[1777295690600,68.37,77695.31,0.01,-0.00046,0.0,0.05925]
[1777295695660,68.37,77697.4,0.01,-0.00046,0.0,0.05908]
[1777295700671,68.37,77698.39,0.01,-0.00046,0.0,0.059]
[1777295703692,68.37,77688.85,0.01,-0.00047,0.0,0.05976]
[1777295705730,68.37,77675.46,0.01,-0.00047,0.0,0.06084]
[1777295710740,68.37,77680.16,0.01,-0.00047,0.0,0.06046]
[1777295715800,68.37,77686.0,0.01,-0.00047,0.0,0.05999]
[1777295720811,68.37,77689.51,0.01,-0.00046,0.0,0.05971]
[1777295725870,68.37,77690.21,0.01,-0.00046,0.0,0.05965]
[1777295730880,68.37,77695.48,0.01,-0.00046,0.0,0.05923]
[1777295735916,68.37,77698.77,0.01,-0.00046,0.0,0.05866]
[1777295740955,68.37,77700.42,0.01,-0.00046,0.0,0.05853]
[1777295746010,68.37,77700.51,0.01,-0.00046,0.0,0.05853]
[1777295751021,68.37,77700.82,0.01,-0.00045,0.0,0.0585]
[1777295756080,68.37,77704.11,0.01,-0.00045,0.0,0.05825]
[1777295762099,68.37,77713.39,0.01,-0.00045,0.0,0.05753]
[1777295767133,68.37,77710.45,0.01,-0.00045,0.0,0.05775]
[1777295771163,68.37,77725.12,0.01,-0.00044,0.0,0.05663]
[1777295776220,68.37,77729.06,0.01,-0.00044,0.0,0.05633]
[1777295781233,68.37,77726.14,0.01,-0.00044,0.0,0.05655]
[1777295786290,68.37,77726.31,0.01,-0.00044,0.0,0.05654]
[1777295790462,68.37,77727.0,0.01,-0.00044,0.0,0.05649]
[1777295790490,68.37,77727.47,0.01,-0.00044,0.0,0.05645]
[1777295796360,68.37,77727.48,0.01,-0.00044,0.0,0.05615]
[1777295801372,68.37,77728.98,0.01,-0.00043,0.0,0.05604]
[1777295806430,68.37,77730.29,0.01,-0.00043,0.0,0.05594]
[1777295811443,68.37,77731.77,0.01,-0.00043,0.0,0.05583]
[1777295816503,68.37,77731.64,0.01,-0.00043,0.0,0.05584]
[1777295821513,68.37,77732.29,0.01,-0.00043,0.0,0.05579]
[1777295826000,68.37,77732.61,0.01,-0.00043,0.0,0.05577]
[1777295826575,68.37,77733.97,0.01,-0.00043,0.0,0.05566]
[1777295827857,68.37,77733.97,0.01,-0.00043,0.0,0.05566]
[1777295827948,68.37,77733.37,0.01,-0.00043,0.0,0.05571]
[1777295833597,68.37,77742.9,0.01,-0.00043,0.0,0.055]
[1777295838632,68.37,77740.42,0.01,-0.00043,0.0,0.05518]
[1777295843666,68.37,77735.64,0.01,-0.00043,0.0,0.05554]
[1777295848701,68.37,77726.91,0.01,-0.00044,0.0,0.05619]
[1777295853736,68.37,77730.46,0.01,-0.00043,0.0,0.05563]
[1777295858771,68.37,77732.73,0.01,-0.00043,0.0,0.05546]
[1777295863806,68.37,77729.29,0.01,-0.00043,0.0,0.05572]
[1777295868842,68.37,77726.8,0.01,-0.00043,0.0,0.0559]
[1777295873876,68.37,77731.29,0.01,-0.00043,0.0,0.05557]
[1777295878911,68.37,77729.52,0.01,-0.00043,0.0,0.0557]
[1777295883947,68.37,77739.32,0.01,-0.00043,0.0,0.05497]
[1777295888981,68.37,77737.0,0.01,-0.00043,0.0,0.05514]
[1777295894016,68.37,77735.51,0.01,-0.00043,0.0,0.05525]
[1777295899052,68.37,77733.81,0.01,-0.00043,0.0,0.05538]
[1777295904086,68.37,77733.17,0.01,-0.00043,0.0,0.05543]
[1777295909122,68.37,77738.0,0.01,-0.00043,0.0,0.05507]
[1777295913161,68.37,77755.81,0.01,-0.00041,0.0,0.05347]
[1777295918195,68.37,77759.8,0.01,-0.00041,0.0,0.05319]
[1777295923230,68.37,77763.26,0.01,-0.00041,0.0,0.05294]
[1777295925245,68.37,77752.85,0.01,-0.00041,0.0,0.05369]
[1777295930280,68.37,77749.04,0.01,-0.00042,0.0,0.05396]
[1777295935314,68.37,77748.91,0.01,-0.00042,0.0,0.05397]
[1777295940351,68.37,77749.5,0.01,-0.00042,0.0,0.05393]
[1777295945385,68.37,77747.71,0.01,-0.00042,0.0,0.05406]
[1777295946878,68.37,77747.71,0.01,-0.00042,0.0,0.05406]
[1777295946957,68.37,77747.78,0.01,-0.00042,0.0,0.05406]
[1777295947639,68.37,77747.78,0.01,-0.00042,0.0,0.05406]
[1777295947714,68.37,77744.93,0.01,-0.00042,0.0,0.05426]
[1777295953443,68.37,77742.7,0.01,-0.00042,0.0,0.05443]
[1777295956464,68.37,77728.86,0.01,-0.00043,0.0,0.05545]
[1777295961500,68.37,77726.13,0.01,-0.00043,0.0,0.05565]
[1777295966534,68.37,77726.19,0.01,-0.00043,0.0,0.05565]
[1777295971570,68.37,77723.1,0.01,-0.00043,0.0,0.05558]
[1777295976605,68.37,77721.46,0.01,-0.00043,0.0,0.05571]
[1777295981640,68.37,77721.47,0.01,-0.00043,0.0,0.05571]
[1777295986675,68.37,77721.51,0.01,-0.00043,0.0,0.0557]
[1777295991710,68.37,77721.23,0.01,-0.00043,0.0,0.05572]
[1777295994730,68.37,77731.33,0.01,-0.00043,0.0,0.05497]
[1777295999768,68.37,77729.97,0.01,-0.00043,0.0,0.05507]
[1777296004804,68.37,77729.59,0.01,-0.00043,0.0,0.0551]
[1777296009839,68.37,77731.01,0.01,-0.00043,0.0,0.055]
[1777296014875,68.37,77730.68,0.01,-0.00043,0.0,0.05502]
[1777296019908,68.37,77731.53,0.01,-0.00043,0.0,0.05496]
[1777296024944,68.37,77730.51,0.01,-0.00043,0.0,0.05503]
[1777296029979,68.37,77730.2,0.01,-0.00043,0.0,0.05506]
[1777296035014,68.37,77729.34,0.01,-0.00042,0.0,0.05482]
[1777296040049,68.37,77728.5,0.01,-0.00043,0.0,0.05489]
[1777296045083,68.37,77728.65,0.01,-0.00043,0.0,0.05487]
[1777296050118,68.37,77728.25,0.01,-0.00043,0.0,0.0549]
[1777296055154,68.37,77728.7,0.01,-0.00043,0.0,0.05487]
[1777296060188,68.37,77728.69,0.01,-0.00043,0.0,0.05487]
[1777296065225,68.37,77735.06,0.01,-0.00042,0.0,0.0544]
[1777296070259,68.37,77735.34,0.01,-0.00042,0.0,0.05438]
[1777296074287,68.37,77748.55,0.01,-0.00041,0.0,0.05342]
[1777296079322,68.37,77756.72,0.01,-0.00041,0.0,0.05283]
[1777296084357,68.37,77760.18,0.01,-0.00041,0.0,0.05259]
[1777296089391,68.37,77764.39,0.01,-0.0004,0.0,0.05229]
[1777296094426,68.37,77766.5,0.01,-0.0004,0.0,0.05186]
[1777296099461,68.37,77770.6,0.01,-0.0004,0.0,0.05157]
[1777296104497,68.37,77764.02,0.01,-0.0004,0.0,0.05203]
[1777296109531,68.37,77758.98,0.01,-0.0004,0.0,0.05239]
[1777296114566,68.37,77756.5,0.01,-0.00041,0.0,0.05257]
[1777296119604,68.37,77754.28,0.01,-0.00041,0.0,0.05272]
[1777296124647,68.37,77754.15,0.01,-0.00041,0.0,0.05273]
[1777296129675,68.37,77753.37,0.01,-0.00041,0.0,0.05279]
[1777296134710,68.37,77752.98,0.01,-0.00041,0.0,0.05282]
[1777296139744,68.37,77751.59,0.01,-0.00041,0.0,0.05292]
[1777296144779,68.37,77749.91,0.01,-0.00041,0.0,0.05304]
[1777296149814,68.37,77749.24,0.01,-0.00041,0.0,0.05308]
[1777296154850,68.37,77746.08,0.01,-0.00041,0.0,0.05302]
[1777296157870,68.37,77733.91,0.01,-0.00042,0.0,0.0539]
[1777296162908,68.37,77730.59,0.01,-0.00042,0.0,0.05415]
[1777296167940,68.37,77729.15,0.01,-0.00042,0.0,0.05425]
[1777296172976,68.37,77734.55,0.01,-0.00042,0.0,0.05386]
[1777296178010,68.37,77735.77,0.01,-0.00042,0.0,0.05377]
[1777296183045,68.37,77737.2,0.01,-0.00042,0.0,0.05366]
[1777296188080,68.37,77738.19,0.01,-0.00042,0.0,0.05359]
[1777296193116,68.37,77739.17,0.01,-0.00041,0.0,0.05352]
[1777296199206,68.37,77739.81,0.01,-0.00041,0.0,0.05348]
[1777296205199,68.37,77741.11,0.01,-0.00041,0.0,0.05338]
[1777296210235,68.37,77741.57,0.01,-0.00041,0.0,0.05335]
[1777296215269,68.37,77742.85,0.01,-0.00041,0.0,0.05297]
[1777296220306,68.37,77744.25,0.01,-0.00041,0.0,0.05287]
[1777296225340,68.37,77751.64,0.01,-0.0004,0.0,0.05234]
[1777296230375,68.37,77755.45,0.01,-0.0004,0.0,0.05207]
[1777296235410,68.37,77755.03,0.01,-0.0004,0.0,0.0521]
[1777296240445,68.37,77754.11,0.01,-0.0004,0.0,0.05217]
[1777296245480,68.37,77762.23,0.01,-0.0004,0.0,0.0516]
[1777296250515,68.37,77762.66,0.01,-0.0004,0.0,0.05157]
[1777296255550,68.37,77769.06,0.01,-0.00039,0.0,0.05112]
[1777296259626,68.37,77781.84,0.01,-0.00039,0.0,0.05024]
[1777296265622,68.37,77782.75,0.01,-0.00039,0.0,0.05018]
[1777296270655,68.37,77783.28,0.01,-0.00039,0.0,0.05014]
[1777296275738,68.37,77782.37,0.01,-0.00038,0.0,0.04993]
[1777296281732,68.37,77792.3,0.01,-0.00038,0.0,0.04926]
[1777296286815,68.37,77790.53,0.01,-0.00038,0.0,0.04938]
[1777296292820,68.37,77787.27,0.01,-0.00038,0.0,0.0496]
[1777296297845,68.37,77786.07,0.01,-0.00038,0.0,0.04968]
[1777296301874,68.37,77763.35,0.01,-0.0004,0.0,0.05124]
[1777296302880,68.37,77752.48,0.01,-0.0004,0.0,0.052]
[1777296304894,68.37,77741.27,0.01,-0.00041,0.0,0.0528]
[1777296309930,68.37,77738.77,0.01,-0.00041,0.0,0.05297]
[1777296314964,68.37,77730.32,0.01,-0.00042,0.0,0.05358]
[1777296320000,68.37,77722.55,0.01,-0.00042,0.0,0.05415]
[1777296325035,68.37,77715.91,0.01,-0.00042,0.0,0.05464]
[1777296330070,68.37,77707.07,0.01,-0.00043,0.0,0.05529]
[1777296335105,68.37,77707.22,0.01,-0.00043,0.0,0.05498]
[1777296340141,68.37,77706.2,0.01,-0.00043,0.0,0.05506]
[1777296345175,68.37,77705.24,0.01,-0.00043,0.0,0.05513]
[1777296350210,68.37,77704.75,0.01,-0.00043,0.0,0.05517]
[1777296355245,68.37,77705.47,0.01,-0.00043,0.0,0.05511]
[1777296360280,68.37,77705.31,0.01,-0.00043,0.0,0.05513]
[1777296365314,68.37,77705.69,0.01,-0.00043,0.0,0.0551]
[1777296370349,68.37,77709.4,0.01,-0.00043,0.0,0.05482]
[1777296376392,68.37,77706.13,0.01,-0.00043,0.0,0.05507]
[1777296381426,68.37,77708.52,0.01,-0.00043,0.0,0.05489]
[1777296386461,68.37,77709.53,0.01,-0.00043,0.0,0.05481]
[1777296391496,68.37,77711.93,0.01,-0.00042,0.0,0.05434]
[1777296396532,68.37,77713.32,0.01,-0.00042,0.0,0.05424]
[1777296401567,68.37,77712.12,0.01,-0.00042,0.0,0.05433]
[1777296406602,68.37,77710.52,0.01,-0.00042,0.0,0.05445]
[1777296411638,68.37,77709.25,0.01,-0.00042,0.0,0.05454]
[1777296416673,68.37,77699.64,0.01,-0.00043,0.0,0.05525]
[1777296421707,68.37,77694.93,0.01,-0.00043,0.0,0.0556]
[1777296426742,68.37,77694.04,0.01,-0.00043,0.0,0.05567]
[1777296431778,68.37,77693.38,0.01,-0.00043,0.0,0.05572]
[1777296436813,68.37,77695.71,0.01,-0.00043,0.0,0.05555]
[1777296441848,68.37,77694.54,0.01,-0.00043,0.0,0.05563]
[1777296446882,68.37,77695.79,0.01,-0.00043,0.0,0.05554]
[1777296451918,68.37,77695.82,0.01,-0.00043,0.0,0.05524]
[1777296452926,68.37,77685.29,0.01,-0.00044,0.0,0.05603]
[1777296458010,68.37,77673.05,0.01,-0.00044,0.0,0.05696]
[1777296464006,68.37,77667.99,0.01,-0.00045,0.0,0.05735]
[1777296467022,68.37,77658.21,0.01,-0.00045,0.0,0.05811]
[1777296470044,68.37,77646.15,0.01,-0.00046,0.0,0.05906]
[1777296474088,68.37,77668.51,0.01,-0.00045,0.0,0.05731]
[1777296479125,68.37,77669.74,0.01,-0.00045,0.0,0.05722]
[1777296484160,68.37,77672.13,0.01,-0.00045,0.0,0.05703]
[1777296486714,68.37,77672.85,0.01,-0.00044,0.0,0.05698]
[1777296487181,68.37,77673.17,0.01,-0.00044,0.0,0.05695]
[1777296487744,68.37,77673.17,0.01,-0.00044,0.0,0.05695]
[1777296488228,68.37,77673.72,0.01,-0.00044,0.0,0.05691]
[1777296494231,68.37,77681.81,0.01,-0.00044,0.0,0.05629]
[1777296499266,68.37,77681.33,0.01,-0.00044,0.0,0.05633]
[1777296504301,68.37,77684.04,0.01,-0.00044,0.0,0.05612]
[1777296509337,68.37,77685.61,0.01,-0.00044,0.0,0.05601]
[1777296514372,68.37,77684.88,0.01,-0.00043,0.0,0.05576]
[1777296519407,68.37,77686.64,0.01,-0.00043,0.0,0.05563]
[1777296524443,68.37,77688.98,0.01,-0.00043,0.0,0.05545]
[1777296529478,68.37,77688.78,0.01,-0.00043,0.0,0.05547]
[1777296534512,68.37,77688.98,0.01,-0.00043,0.0,0.05545]
[1777296539547,68.37,77690.98,0.01,-0.00043,0.0,0.0553]
[1777296542569,68.37,77707.12,0.01,-0.00042,0.0,0.05411]
[1777296547604,68.37,77707.82,0.01,-0.00042,0.0,0.05406]
[1777296552639,68.37,77706.6,0.01,-0.00042,0.0,0.05415]
[1777296557673,68.37,77710.19,0.01,-0.00042,0.0,0.05388]
[1777296562708,68.37,77708.94,0.01,-0.00042,0.0,0.05397]
[1777296567743,68.37,77708.08,0.01,-0.00042,0.0,0.05404]
[1777296572779,68.37,77708.28,0.01,-0.00042,0.0,0.05373]
[1777296574793,68.37,77698.05,0.01,-0.00042,0.0,0.05448]
[1777296579828,68.37,77697.44,0.01,-0.00042,0.0,0.05453]
[1777296584863,68.37,77694.39,0.01,-0.00043,0.0,0.05475]
[1777296589900,68.37,77693.53,0.01,-0.00043,0.0,0.05481]
[1777296594933,68.37,77698.27,0.01,-0.00042,0.0,0.05446]
[1777296599967,68.37,77698.67,0.01,-0.00042,0.0,0.05443]
[1777296605017,68.37,77695.99,0.01,-0.00043,0.0,0.05463]
[1777296606024,68.37,77707.27,0.01,-0.00042,0.0,0.0538]
[1777296611060,68.37,77708.81,0.01,-0.00042,0.0,0.05369]
[1777296613074,68.37,77698.22,0.01,-0.00042,0.0,0.05447]
[1777296618114,68.37,77712.95,0.01,-0.00041,0.0,0.05339]
[1777296621137,68.37,77702.23,0.01,-0.00042,0.0,0.05417]
[1777296624158,68.37,77714.56,0.01,-0.00041,0.0,0.05327]
[1777296629234,68.37,77714.51,0.01,-0.00041,0.0,0.05328]
[1777296635234,68.37,77709.87,0.01,-0.00041,0.0,0.05332]
[1777296640269,68.37,77713.83,0.01,-0.00041,0.0,0.05304]
[1777296642287,68.37,77700.98,0.01,-0.00042,0.0,0.05397]
[1777296644297,68.37,77682.71,0.01,-0.00043,0.0,0.05532]
[1777296645304,68.37,77666.32,0.01,-0.00044,0.0,0.05656]
[1777296648325,68.37,77677.84,0.01,-0.00043,0.0,0.05569]
[1777296652352,68.37,77687.64,0.01,-0.00043,0.0,0.05495]
[1777296657388,68.37,77688.76,0.01,-0.00043,0.0,0.05487]
[1777296658395,68.37,77677.24,0.01,-0.00043,0.0,0.05573]
[1777296662422,68.37,77663.44,0.01,-0.00044,0.0,0.05678]
[1777296667458,68.37,77667.35,0.01,-0.00044,0.0,0.05648]
[1777296672499,68.37,77665.94,0.01,-0.00044,0.0,0.05659]
[1777296676530,68.37,77680.68,0.01,-0.00043,0.0,0.05547]
[1777296681565,68.37,77673.03,0.01,-0.00044,0.0,0.05605]
[1777296685599,68.37,77662.64,0.01,-0.00044,0.0,0.05684]
[1777296686606,68.37,77647.46,0.01,-0.00045,0.0,0.05802]
[1777296688620,68.37,77637.68,0.01,-0.00046,0.0,0.05879]
[1777296693655,68.37,77632.47,0.01,-0.00046,0.0,0.05889]
[1777296698693,68.37,77643.8,0.01,-0.00045,0.0,0.05799]
[1777296699751,68.37,77663.67,0.01,-0.00044,0.0,0.05646]
[1777296701711,68.37,77674.42,0.01,-0.00043,0.0,0.05565]
[1777296706752,68.37,77676.32,0.01,-0.00043,0.0,0.0555]
[1777296711780,68.37,77682.41,0.01,-0.00043,0.0,0.05505]
[1777296712804,68.37,77714.99,0.01,-0.00041,0.0,0.05267]
[1777296717832,68.37,77717.42,0.01,-0.00041,0.0,0.05249]
[1777296719896,68.37,77734.95,0.01,-0.0004,0.0,0.05126]
[1777296725881,68.37,77738.39,0.01,-0.0004,0.0,0.05102]
[1777296730917,68.37,77735.71,0.01,-0.0004,0.0,0.0512]
[1777296731923,68.37,77723.72,0.01,-0.0004,0.0,0.05205]
[1777296736959,68.37,77725.34,0.01,-0.0004,0.0,0.05193]
[1777296741994,68.37,77733.8,0.01,-0.0004,0.0,0.05134]
[1777296747030,68.37,77737.24,0.01,-0.0004,0.0,0.0511]
[1777296751059,68.37,77742.95,0.01,-0.00039,0.0,0.05042]
[1777296755085,68.37,77753.51,0.01,-0.00038,0.0,0.0497]
[1777296758108,68.37,77764.51,0.01,-0.00038,0.0,0.04896]
[1777296763143,68.37,77759.39,0.01,-0.00038,0.0,0.0493]
[1777296768180,68.37,77764.7,0.01,-0.00038,0.0,0.04895]
[1777296770256,68.37,77734.32,0.01,-0.0004,0.0,0.05102]
[1777296774240,68.37,77746.66,0.01,-0.00039,0.0,0.05017]
[1777296779279,68.37,77746.87,0.01,-0.00039,0.0,0.05015]
[1777296784310,68.37,77739.81,0.01,-0.00039,0.0,0.05064]
[1777296785362,68.37,77723.2,0.01,-0.0004,0.0,0.0518]
[1777296790353,68.37,77707.14,0.01,-0.00041,0.0,0.05294]
[1777296792367,68.37,77692.94,0.01,-0.00042,0.0,0.05397]
[1777296795388,68.37,77704.71,0.01,-0.00041,0.0,0.05312]
[1777296796441,68.37,77723.86,0.01,-0.0004,0.0,0.05175]
[1777296802436,68.37,77725.55,0.01,-0.0004,0.0,0.05163]
[1777296806510,68.37,77714.71,0.01,-0.00041,0.0,0.0524]
[1777296810497,68.37,77725.23,0.01,-0.0004,0.0,0.05165]
[1777296815532,68.37,77725.52,0.01,-0.0004,0.0,0.05135]
[1777296820567,68.37,77735.15,0.01,-0.00039,0.0,0.05068]
[1777296825602,68.37,77729.13,0.01,-0.0004,0.0,0.0511]
[1777296826656,68.37,77749.91,0.01,-0.00038,0.0,0.04967]
[1777296830642,68.37,77759.81,0.01,-0.00038,0.0,0.049]
[1777296835677,68.37,77767.46,0.01,-0.00037,0.0,0.04849]
[1777296840711,68.37,77769.75,0.01,-0.00037,0.0,0.04834]
[1777296843733,68.37,77759.9,0.01,-0.00038,0.0,0.049]
[1777296846796,68.37,77747.56,0.01,-0.00039,0.0,0.04983]
[1777296849777,68.37,77737.06,0.01,-0.00039,0.0,0.05055]
[1777296854811,68.37,77739.32,0.01,-0.00039,0.0,0.05039]
[1777296859847,68.37,77741.65,0.01,-0.00039,0.0,0.05023]
[1777296864882,68.37,77740.44,0.01,-0.00039,0.0,0.05032]
[1777296869916,68.37,77738.84,0.01,-0.00039,0.0,0.05043]
[1777296874952,68.37,77740.74,0.01,-0.00039,0.0,0.05002]
[1777296879987,68.37,77742.83,0.01,-0.00039,0.0,0.04988]
[1777296885023,68.37,77744.07,0.01,-0.00039,0.0,0.04979]
[1777296889049,68.37,77730.42,0.01,-0.00039,0.0,0.05073]
[1777296894086,68.37,77720.54,0.01,-0.0004,0.0,0.05142]
[1777296899119,68.37,77727.77,0.01,-0.0004,0.0,0.05091]
[1777296903149,68.37,77704.12,0.01,-0.00041,0.0,0.05258]
[1777296906170,68.37,77716.14,0.01,-0.0004,0.0,0.05173]
[1777296911205,68.37,77712.09,0.01,-0.0004,0.0,0.05201]
[1777296915233,68.37,77723.41,0.01,-0.0004,0.0,0.05122]
[1777296920268,68.37,77716.85,0.01,-0.0004,0.0,0.05168]
[1777296925302,68.37,77725.94,0.01,-0.0004,0.0,0.05104]
[1777296930339,68.37,77724.75,0.01,-0.0004,0.0,0.05112]
[1777296935373,68.37,77729.16,0.01,-0.00039,0.0,0.05054]
[1777296940408,68.37,77736.68,0.01,-0.00039,0.0,0.05002]
[1777296944436,68.37,77749.08,0.01,-0.00038,0.0,0.04918]
[1777296947505,68.37,77764.46,0.01,-0.00037,0.0,0.04815]
[1777296953500,68.37,77770.05,0.01,-0.00037,0.0,0.04779]
[1777296958541,68.37,77762.99,0.01,-0.00037,0.0,0.04825]
[1777296963572,68.37,77748.47,0.01,-0.00038,0.0,0.04922]
[1777296965587,68.37,77738.71,0.01,-0.00039,0.0,0.04988]
[1777296970624,68.37,77738.59,0.01,-0.00039,0.0,0.04989]
[1777296972636,68.37,77756.59,0.01,-0.00038,0.0,0.04868]
[1777296977727,68.37,77737.85,0.01,-0.00039,0.0,0.04994]
[1777296983719,68.37,77738.5,0.01,-0.00039,0.0,0.0499]
[1777296986740,68.37,77756.21,0.01,-0.00038,0.0,0.0487]
[1777296991775,68.37,77754.49,0.01,-0.00038,0.0,0.04855]
[1777296994799,68.37,77743.51,0.01,-0.00038,0.0,0.04928]
[1777296999834,68.37,77753.84,0.01,-0.00038,0.0,0.04859]
[1777297003862,68.37,77767.27,0.01,-0.00037,0.0,0.0477]
[1777297008898,68.37,77768.34,0.01,-0.00037,0.0,0.04763]
[1777297010912,68.37,77778.36,0.01,-0.00036,0.0,0.04698]
[1777297015947,68.37,77783.11,0.01,-0.00036,0.0,0.04668]
[1777297020981,68.37,77785.33,0.01,-0.00036,0.0,0.04653]
[1777297024013,68.37,77806.81,0.01,-0.00035,0.0,0.04518]
[1777297027032,68.37,77790.12,0.01,-0.00036,0.0,0.04623]
[1777297032063,68.37,77788.47,0.01,-0.00036,0.0,0.04633]
[1777297037099,68.37,77791.22,0.01,-0.00036,0.0,0.04616]
[1777297041127,68.37,77801.29,0.01,-0.00035,0.0,0.04552]
[1777297046162,68.37,77809.5,0.01,-0.00035,0.0,0.04501]
[1777297051197,68.37,77803.91,0.01,-0.00035,0.0,0.0451]
[1777297054222,68.37,77819.45,0.01,-0.00034,0.0,0.04415]
[1777297057239,68.37,77809.62,0.01,-0.00034,0.0,0.04475]
[1777297058291,68.37,77822.49,0.01,-0.00034,0.0,0.04396]
[1777297064287,68.37,77821.68,0.01,-0.00034,0.0,0.04401]
[1777297069323,68.37,77820.89,0.01,-0.00034,0.0,0.04406]
[1777297074358,68.37,77815.14,0.01,-0.00034,0.0,0.04441]
[1777297079392,68.37,77815.5,0.01,-0.00034,0.0,0.04439]
[1777297084427,68.37,77817.11,0.01,-0.00034,0.0,0.04429]
[1777297088504,68.37,77804.81,0.01,-0.00035,0.0,0.04505]
[1777297093490,68.37,77816.72,0.01,-0.00034,0.0,0.04431]
[1777297097518,68.37,77831.2,0.01,-0.00033,0.0,0.04343]
[1777297102555,68.37,77833.27,0.01,-0.00033,0.0,0.04331]
[1777297107591,68.37,77836.97,0.01,-0.00033,0.0,0.04309]
[1777297108657,68.37,77817.5,0.01,-0.00034,0.0,0.04427]
[1777297114639,68.37,77818.93,0.01,-0.00034,0.0,0.04393]
[1777297119675,68.37,77816.04,0.01,-0.00034,0.0,0.04411]
[1777297124710,68.37,77798.51,0.01,-0.00035,0.0,0.04519]
[1777297129745,68.37,77792.66,0.01,-0.00035,0.0,0.04555]
[1777297132766,68.37,77803.57,0.01,-0.00035,0.0,0.04487]
[1777297134780,68.37,77828.37,0.01,-0.00033,0.0,0.04336]
[1777297136796,68.37,77844.52,0.01,-0.00032,0.0,0.0424]
[1777297141845,68.37,77847.77,0.01,-0.00032,0.0,0.04221]
[1777297146873,68.37,77853.59,0.01,-0.00032,0.0,0.04187]
[1777297148888,68.37,77842.94,0.01,-0.00033,0.0,0.04249]
[1777297153922,68.37,77845.08,0.01,-0.00032,0.0,0.04237]
[1777297156942,68.37,77856.83,0.01,-0.00032,0.0,0.04168]
[1777297161981,68.37,77851.67,0.01,-0.00032,0.0,0.04198]
[1777297167013,68.37,77852.9,0.01,-0.00032,0.0,0.04191]
[1777297172048,68.37,77841.72,0.01,-0.00032,0.0,0.04232]
[1777297177087,68.37,77838.33,0.01,-0.00033,0.0,0.04252]
[1777297182120,68.37,77836.32,0.01,-0.00033,0.0,0.04264]
[1777297185141,68.37,77824.64,0.01,-0.00033,0.0,0.04334]
[1777297190176,68.37,77820.38,0.01,-0.00033,0.0,0.04359]
[1777297195212,68.37,77820.61,0.01,-0.00033,0.0,0.04358]
[1777297200246,68.37,77827.3,0.01,-0.00033,0.0,0.04318]
[1777297205280,68.37,77831.05,0.01,-0.00033,0.0,0.04295]
[1777297210316,68.37,77829.47,0.01,-0.00033,0.0,0.04305]
[1777297210968,68.37,77829.47,0.01,-0.00033,0.0,0.04305]
[1777297211323,68.37,77831.1,0.01,-0.00033,0.0,0.04295]
[1777297217364,68.37,77838.19,0.01,-0.00033,0.0,0.04253]
[1777297219437,68.37,77850.95,0.01,-0.00032,0.0,0.04178]
[1777297225421,68.37,77854.61,0.01,-0.00032,0.0,0.04157]
[1777297230456,68.37,77851.06,0.01,-0.00032,0.0,0.04178]
[1777297234484,68.37,77858.47,0.01,-0.00031,0.0,0.04111]
[1777297239582,68.37,77850.44,0.01,-0.00032,0.0,0.04158]
[1777297242550,68.37,77838.43,0.01,-0.00032,0.0,0.04228]
[1777297247582,68.37,77835.83,0.01,-0.00033,0.0,0.04243]
[1777297250602,68.37,77824.31,0.01,-0.00033,0.0,0.04311]
[1777297254631,68.37,77848.02,0.01,-0.00032,0.0,0.04172]
[1777297259720,68.37,77851.07,0.01,-0.00032,0.0,0.04154]
[1777297265708,68.37,77850.8,0.01,-0.00032,0.0,0.04155]
[1777297269794,68.37,77862.52,0.01,-0.00031,0.0,0.04088]
[1777297275798,68.37,77870.26,0.01,-0.00031,0.0,0.04044]
[1777297278801,68.37,77886.98,0.01,-0.0003,0.0,0.03951]
[1777297279865,68.37,77903.41,0.01,-0.00029,0.0,0.03861]
[1777297281822,68.37,77914.12,0.01,-0.00029,0.0,0.03804]
[1777297285867,68.37,77900.83,0.01,-0.00029,0.0,0.03875]
[1777297290895,68.37,77909.8,0.01,-0.00029,0.0,0.03827]
[1777297295929,68.37,77915.06,0.01,-0.00029,0.0,0.03777]
[1777297300020,68.37,77928.59,0.01,-0.00028,0.0,0.03706]
[1777297306004,68.37,77926.07,0.01,-0.00028,0.0,0.03719]
[1777297311048,68.37,77947.84,0.01,-0.00027,0.0,0.03607]
[1777297314064,68.37,77935.91,0.01,-0.00028,0.0,0.03668]
[1777297319101,68.37,77929.29,0.01,-0.00028,0.0,0.03702]
[1777297324133,68.37,77925.22,0.01,-0.00028,0.0,0.03724]
[1777297327686,68.37,77927.19,0.01,-0.00028,0.0,0.03713]
[1777297328184,68.37,77916.99,0.01,-0.00029,0.0,0.03767]
[1777297329190,68.37,77897.26,0.01,-0.00029,0.0,0.03872]
[1777297329797,68.37,77897.26,0.01,-0.00029,0.0,0.03872]
[1777297330239,68.37,77909.87,0.01,-0.00029,0.0,0.03805]
[1777297332046,68.37,77909.58,0.01,-0.00029,0.0,0.03806]
[1777297332228,68.37,77917.39,0.01,-0.00029,0.0,0.03765]
[1777297333707,68.37,77917.39,0.01,-0.00029,0.0,0.03765]
[1777297334308,68.37,77921.82,0.01,-0.00028,0.0,0.03741]
[1777297334344,68.37,77943.93,0.01,-0.00027,0.0,0.03627]
[1777297335261,68.37,77943.93,0.01,-0.00027,0.0,0.03627]
[1777297335369,68.37,77949.39,0.01,-0.00027,0.0,0.03599]
[1777297336772,68.37,77949.52,0.01,-0.00027,0.0,0.03599]
[1777297336864,68.37,77949.52,0.01,-0.00027,0.0,0.03599]
[1777297340331,68.37,77935.8,0.01,-0.00028,0.0,0.03669]
[1777297345475,68.37,77933.53,0.01,-0.00028,0.0,0.0368]
[1777297345573,68.37,77923.41,0.01,-0.00028,0.0,0.03733]
[1777297346206,68.37,77923.41,0.01,-0.00028,0.0,0.03733]
[1777297346352,68.37,77923.41,0.01,-0.00028,0.0,0.03733]
[1777297346863,68.37,77923.41,0.01,-0.00028,0.0,0.03733]
[1777297347359,68.37,77921.79,0.01,-0.00028,0.0,0.03742]
[1777297348366,68.37,77910.11,0.01,-0.00029,0.0,0.03803]
[1777297353401,68.37,77905.35,0.01,-0.00029,0.0,0.03807]
[1777297357433,68.37,77894.84,0.01,-0.00029,0.0,0.03863]
[1777297362466,68.37,77891.27,0.01,-0.0003,0.0,0.03882]
[1777297367500,68.37,77883.63,0.01,-0.0003,0.0,0.03924]
[1777297372536,68.37,77879.51,0.01,-0.0003,0.0,0.03947]
[1777297377571,68.37,77869.91,0.01,-0.00031,0.0,0.04]
[1777297382605,68.37,77872.38,0.01,-0.0003,0.0,0.03986]
[1777297385627,68.37,77858.19,0.01,-0.00031,0.0,0.04066]
[1777297389655,68.37,77848.14,0.01,-0.00032,0.0,0.04123]
[1777297392709,68.37,77824.64,0.01,-0.00033,0.0,0.0426]
[1777297393694,68.37,77800.92,0.01,-0.00034,0.0,0.04403]
[1777297397725,68.37,77790.65,0.01,-0.00034,0.0,0.04466]
[1777297402757,68.37,77783.68,0.01,-0.00035,0.0,0.04509]
[1777297407791,68.37,77782.06,0.01,-0.00035,0.0,0.04519]
[1777297408799,68.37,77766.69,0.01,-0.00036,0.0,0.04616]
[1777297413834,68.37,77763.27,0.01,-0.00036,0.0,0.04612]
[1777297418868,68.37,77762.97,0.01,-0.00036,0.0,0.04614]
[1777297423904,68.37,77764.18,0.01,-0.00036,0.0,0.04606]
[1777297428939,68.37,77763.09,0.01,-0.00036,0.0,0.04613]
[1777297433974,68.37,77761.28,0.01,-0.00036,0.0,0.04625]
[1777297439008,68.37,77768.32,0.01,-0.00035,0.0,0.0458]
[1777297441051,68.37,77782.84,0.01,-0.00035,0.0,0.04489]
[1777297444045,68.37,77798.64,0.01,-0.00034,0.0,0.04392]
[1777297448075,68.37,77814.79,0.01,-0.00033,0.0,0.04295]
[1777297450020,68.37,77814.76,0.01,-0.00033,0.0,0.04295]
[1777297450088,68.37,77806.58,0.01,-0.00033,0.0,0.04344]
[1777297455123,68.37,77810.72,0.01,-0.00033,0.0,0.04319]
[1777297460157,68.37,77814.79,0.01,-0.00033,0.0,0.04295]
[1777297465195,68.37,77820.7,0.01,-0.00033,0.0,0.04259]
[1777297470228,68.37,77828.2,0.01,-0.00032,0.0,0.04215]
[1777297475268,68.37,77824.86,0.01,-0.00032,0.0,0.04211]
[1777297478285,68.37,77835.32,0.01,-0.00032,0.0,0.0415]
[1777297483319,68.37,77832.12,0.01,-0.00032,0.0,0.04168]
[1777297487185,68.37,77834.76,0.01,-0.00032,0.0,0.04153]
[1777297487348,68.37,77835.43,0.01,-0.00032,0.0,0.04149]
[1777297492383,68.37,77837.18,0.01,-0.00032,0.0,0.04139]
[1777297494403,68.37,77847.15,0.01,-0.00031,0.0,0.04082]
[1777297499432,68.37,77847.55,0.01,-0.00031,0.0,0.0408]
[1777297501489,68.37,77837.71,0.01,-0.00032,0.0,0.04136]
[1777297507489,68.37,77851.07,0.01,-0.00031,0.0,0.0406]
[1777297512525,68.37,77850.61,0.01,-0.00031,0.0,0.04062]
[1777297517607,68.37,77837.6,0.01,-0.00032,0.0,0.04137]
[1777297522632,68.37,77835.57,0.01,-0.00032,0.0,0.04148]
[1777297527667,68.37,77827.01,0.01,-0.00032,0.0,0.04198]
[1777297531708,68.37,77802.87,0.01,-0.00033,0.0,0.04317]
[1777297533712,68.37,77792.29,0.01,-0.00034,0.0,0.04381]
[1777297538748,68.37,77794.03,0.01,-0.00034,0.0,0.0437]
[1777297543782,68.37,77797.73,0.01,-0.00033,0.0,0.04348]
[1777297548818,68.37,77797.26,0.01,-0.00034,0.0,0.04351]
[1777297553852,68.37,77796.22,0.01,-0.00034,0.0,0.04357]
[1777297558022,68.37,77795.84,0.01,-0.00034,0.0,0.04359]
[1777297558887,68.37,77795.14,0.01,-0.00034,0.0,0.04363]
[1777297561918,68.37,77775.8,0.01,-0.00035,0.0,0.04482]
[1777297564933,68.37,77786.52,0.01,-0.00034,0.0,0.04416]
[1777297569965,68.37,77793.0,0.01,-0.00034,0.0,0.04376]
[1777297571988,68.37,77774.06,0.01,-0.00035,0.0,0.04493]
[1777297575003,68.37,77764.54,0.01,-0.00035,0.0,0.04552]
[1777297579027,68.37,77753.54,0.01,-0.00036,0.0,0.04622]
[1777297582062,68.37,77737.67,0.01,-0.00037,0.0,0.04725]
[1777297587083,68.37,77737.3,0.01,-0.00037,0.0,0.04727]
[1777297590104,68.37,77726.97,0.01,-0.00037,0.0,0.04795]
[1777297594132,68.37,77734.37,0.01,-0.00037,0.0,0.0472]
[1777297597153,68.37,77744.89,0.01,-0.00036,0.0,0.04652]
[1777297600616,68.37,77746.18,0.01,-0.00036,0.0,0.04643]
[1777297600645,68.37,77749.73,0.01,-0.00036,0.0,0.04621]
[1777297606218,68.37,77752.9,0.01,-0.00036,0.0,0.046]
[1777297608231,68.37,77766.41,0.01,-0.00035,0.0,0.04515]
[1777297610244,68.37,77778.3,0.01,-0.00034,0.0,0.04441]
[1777297615280,68.37,77775.81,0.01,-0.00034,0.0,0.04457]
[1777297620314,68.37,77768.98,0.01,-0.00035,0.0,0.04499]
[1777297625349,68.37,77768.91,0.01,-0.00035,0.0,0.04499]
[1777297630385,68.37,77770.45,0.01,-0.00035,0.0,0.0449]
[1777297633553,68.37,77763.58,0.01,-0.00035,0.0,0.04533]
[1777297633634,68.37,77717.93,0.01,-0.00038,0.0,0.04828]
[1777297634629,68.37,77717.93,0.01,-0.00038,0.0,0.04828]
[1777297635003,68.37,77717.93,0.01,-0.00038,0.0,0.04828]
[1777297635010,68.37,77687.62,0.01,-0.00039,0.0,0.05033]
[1777297635704,68.37,77687.62,0.01,-0.00039,0.0,0.05033]
[1777297635803,68.37,77644.2,0.01,-0.00042,0.0,0.05342]
[1777297637456,68.37,77629.08,0.01,-0.00043,0.0,0.05453]
[1777297638505,68.37,77644.13,0.01,-0.00042,0.0,0.05343]
[1777297639498,68.37,77674.17,0.01,-0.0004,0.0,0.05127]
[1777297640498,68.37,77686.16,0.01,-0.00039,0.0,0.05044]
[1777297641505,68.37,77672.16,0.01,-0.0004,0.0,0.05141]
[1777297642535,68.37,77658.49,0.01,-0.00041,0.0,0.05239]
[1777297647554,68.37,77679.8,0.01,-0.0004,0.0,0.05088]
[1777297650590,68.37,77668.93,0.01,-0.0004,0.0,0.05164]
[1777297652626,68.37,77629.72,0.01,-0.00043,0.0,0.05419]
[1777297654619,68.37,77618.52,0.01,-0.00043,0.0,0.05502]
[1777297659651,68.37,77626.65,0.01,-0.00043,0.0,0.05442]
[1777297662696,68.37,77614.54,0.01,-0.00044,0.0,0.05532]
[1777297666720,68.37,77624.97,0.01,-0.00043,0.0,0.05454]
[1777297668728,68.37,77641.04,0.01,-0.00042,0.0,0.05336]
[1777297672772,68.37,77659.09,0.01,-0.00041,0.0,0.05205]
[1777297675781,68.37,77672.97,0.01,-0.0004,0.0,0.05107]
[1777297680818,68.37,77670.87,0.01,-0.0004,0.0,0.05122]
[1777297682843,68.37,77683.23,0.01,-0.00039,0.0,0.05036]
[1777297686857,68.37,77671.42,0.01,-0.0004,0.0,0.05118]
[1777297689879,68.37,77700.05,0.01,-0.00038,0.0,0.04921]
[1777297694914,68.37,77684.46,0.01,-0.00039,0.0,0.05027]
[1777297695921,68.37,77673.88,0.01,-0.0004,0.0,0.05101]
[1777297700956,68.37,77672.19,0.01,-0.0004,0.0,0.05113]
[1777297701964,68.37,77682.97,0.01,-0.00039,0.0,0.05038]
[1777297705993,68.37,77695.93,0.01,-0.00039,0.0,0.04949]
[1777297711029,68.37,77697.24,0.01,-0.00038,0.0,0.04912]
[1777297716064,68.37,77687.88,0.01,-0.00039,0.0,0.04976]
[1777297720120,68.37,77698.18,0.01,-0.00038,0.0,0.04906]
[1777297722105,68.37,77717.65,0.01,-0.00037,0.0,0.04776]
[1777297727141,68.37,77706.98,0.01,-0.00038,0.0,0.04847]
[1777297730163,68.37,77694.88,0.01,-0.00038,0.0,0.04928]
[1777297733192,68.37,77681.47,0.01,-0.00039,0.0,0.0502]
[1777297735202,68.37,77662.38,0.01,-0.0004,0.0,0.05153]
[1777297740233,68.37,77666.62,0.01,-0.0004,0.0,0.05123]
[1777297745269,68.37,77664.02,0.01,-0.0004,0.0,0.05142]
[1777297747283,68.37,77652.02,0.01,-0.00041,0.0,0.05227]
[1777297749297,68.37,77642.4,0.01,-0.00042,0.0,0.05296]
[1777297754332,68.37,77641.72,0.01,-0.00042,0.0,0.05301]
[1777297756345,68.37,77651.46,0.01,-0.00041,0.0,0.05231]
[1777297761381,68.37,77660.23,0.01,-0.0004,0.0,0.05169]
[1777297763415,68.37,77674.49,0.01,-0.0004,0.0,0.05068]
[1777297765410,68.37,77686.78,0.01,-0.00039,0.0,0.04983]
[1777297770445,68.37,77684.5,0.01,-0.00039,0.0,0.04999]
[1777297775480,68.37,77674.21,0.01,-0.00039,0.0,0.05042]
[1777297780514,68.37,77681.69,0.01,-0.00039,0.0,0.0499]
[1777297785550,68.37,77678.95,0.01,-0.00039,0.0,0.05009]
[1777297788571,68.37,77664.24,0.01,-0.0004,0.0,0.05112]
[1777297792603,68.37,77652.69,0.01,-0.00041,0.0,0.05193]
[1777297793626,68.37,77642.17,0.01,-0.00041,0.0,0.05269]
[1777297798649,68.37,77639.82,0.01,-0.00041,0.0,0.05286]
[1777297803703,68.37,77632.71,0.01,-0.00042,0.0,0.05338]
[1777297808721,68.37,77626.2,0.01,-0.00042,0.0,0.05385]
[1777297810738,68.37,77637.17,0.01,-0.00042,0.0,0.05305]
[1777297813773,68.37,77627.15,0.01,-0.00042,0.0,0.05378]
[1777297817785,68.37,77643.64,0.01,-0.00041,0.0,0.05258]
[1777297822825,68.37,77641.0,0.01,-0.00041,0.0,0.05277]
[1777297827857,68.37,77636.83,0.01,-0.00042,0.0,0.05307]
[1777297832902,68.37,77635.38,0.01,-0.00042,0.0,0.05289]
[1777297837930,68.37,77630.1,0.01,-0.00042,0.0,0.05327]
[1777297842965,68.37,77634.84,0.01,-0.00042,0.0,0.05293]
[1777297845986,68.37,77644.84,0.01,-0.00041,0.0,0.05221]
[1777297850014,68.37,77634.75,0.01,-0.00042,0.0,0.05293]
[1777297855048,68.37,77634.74,0.01,-0.00042,0.0,0.05293]
[1777297860083,68.37,77637.13,0.01,-0.00041,0.0,0.05276]
[1777297865120,68.37,77636.38,0.01,-0.00041,0.0,0.05281]
[1777297868140,68.37,77621.33,0.01,-0.00042,0.0,0.05391]
[1777297869147,68.37,77607.45,0.01,-0.00043,0.0,0.05495]
[1777297872168,68.37,77622.43,0.01,-0.00042,0.0,0.05383]
[1777297874202,68.37,77611.31,0.01,-0.00043,0.0,0.05466]
[1777297879217,68.37,77610.37,0.01,-0.00043,0.0,0.05473]
[1777297884272,68.37,77599.39,0.01,-0.00044,0.0,0.05556]
[1777297889291,68.37,77609.38,0.01,-0.00043,0.0,0.0548]
[1777297891316,68.37,77620.71,0.01,-0.00042,0.0,0.05366]
[1777297892330,68.37,77634.65,0.01,-0.00041,0.0,0.05265]
[1777297894373,68.37,77610.15,0.01,-0.00043,0.0,0.05444]
[1777297896358,68.37,77621.89,0.01,-0.00042,0.0,0.05358]
[1777297899379,68.37,77608.56,0.01,-0.00043,0.0,0.05456]
[1777297904415,68.37,77598.02,0.01,-0.00044,0.0,0.05535]
[1777297909474,68.37,77593.42,0.01,-0.00044,0.0,0.0557]
[1777297914524,68.37,77596.96,0.01,-0.00044,0.0,0.05543]
[1777297919535,68.37,77599.1,0.01,-0.00044,0.0,0.05527]
[1777297923564,68.37,77587.45,0.01,-0.00044,0.0,0.05616]
[1777297927592,68.37,77599.24,0.01,-0.00044,0.0,0.05526]
[1777297929606,68.37,77611.19,0.01,-0.00043,0.0,0.05437]
[1777297931620,68.37,77621.37,0.01,-0.00042,0.0,0.05361]
[1777297936654,68.37,77607.91,0.01,-0.00043,0.0,0.05461]
[1777297941689,68.37,77615.74,0.01,-0.00043,0.0,0.05403]
[1777297942696,68.37,77629.31,0.01,-0.00042,0.0,0.05303]
[1777297947732,68.37,77628.41,0.01,-0.00042,0.0,0.0531]
[1777297952767,68.37,77634.58,0.01,-0.00041,0.0,0.05236]
[1777297957801,68.37,77625.11,0.01,-0.00042,0.0,0.05305]
[1777297962838,68.37,77612.85,0.01,-0.00042,0.0,0.05394]
[1777297964878,68.37,77625.16,0.01,-0.00042,0.0,0.05304]
[1777297966870,68.37,77637.04,0.01,-0.00041,0.0,0.05218]
[1777297967877,68.37,77652.11,0.01,-0.0004,0.0,0.05111]
[1777297972926,68.37,77653.93,0.01,-0.0004,0.0,0.05099]
[1777297974962,68.37,77668.95,0.01,-0.00039,0.0,0.04994]
[1777297976955,68.37,77679.73,0.01,-0.00038,0.0,0.04921]
[1777297981989,68.37,77678.03,0.01,-0.00039,0.0,0.04932]
[1777297985033,68.37,77667.82,0.01,-0.00039,0.0,0.05002]
[1777297989052,68.37,77694.86,0.01,-0.00038,0.0,0.04819]
[1777297992064,68.37,77706.78,0.01,-0.00037,0.0,0.0474]
[1777297993724,68.37,77706.82,0.01,-0.00037,0.0,0.0474]
[1777297994079,68.37,77700.16,0.01,-0.00037,0.0,0.04784]
[1777297998107,68.37,77688.91,0.01,-0.00038,0.0,0.04859]
[1777298003141,68.37,77691.46,0.01,-0.00038,0.0,0.04841]
[1777298008179,68.37,77697.46,0.01,-0.00037,0.0,0.04802]
[1777298013213,68.37,77690.26,0.01,-0.00038,0.0,0.04822]
[1777298018248,68.37,77699.33,0.01,-0.00037,0.0,0.04762]
[1777298023283,68.37,77692.05,0.01,-0.00038,0.0,0.0481]
[1777298027313,68.37,77679.45,0.01,-0.00038,0.0,0.04895]
[1777298032350,68.37,77679.89,0.01,-0.00038,0.0,0.04892]
[1777298035386,68.37,77667.63,0.01,-0.00039,0.0,0.04975]
[1777298040404,68.37,77669.84,0.01,-0.00039,0.0,0.0496]
[1777298044432,68.37,77658.33,0.01,-0.00039,0.0,0.0504]
[1777298045456,68.37,77644.55,0.01,-0.0004,0.0,0.05136]
[1777298047657,68.37,77642.23,0.01,-0.0004,0.0,0.05153]
[1777298048460,68.37,77642.75,0.01,-0.0004,0.0,0.05149]
[1777298053496,68.37,77646.66,0.01,-0.0004,0.0,0.05121]
[1777298058530,68.37,77649.83,0.01,-0.0004,0.0,0.05099]
[1777298060545,68.37,77660.23,0.01,-0.00039,0.0,0.05026]
[1777298063565,68.37,77670.82,0.01,-0.00039,0.0,0.04954]
[1777298065598,68.37,77684.61,0.01,-0.00038,0.0,0.0486]
[1777298070615,68.37,77681.21,0.01,-0.00038,0.0,0.04883]
[1777298073636,68.37,77692.07,0.01,-0.00037,0.0,0.04783]
[1777298077664,68.37,77701.71,0.01,-0.00037,0.0,0.0472]
[1777298082698,68.37,77694.66,0.01,-0.00037,0.0,0.04766]
[1777298087735,68.37,77697.7,0.01,-0.00037,0.0,0.04746]
[1777298092771,68.37,77697.54,0.01,-0.00037,0.0,0.04747]
[1777298095811,68.37,77711.75,0.01,-0.00036,0.0,0.04654]
[1777298100832,68.37,77714.26,0.01,-0.00036,0.0,0.04638]
[1777298101838,68.37,77724.7,0.01,-0.00036,0.0,0.04572]
[1777298106874,68.37,77725.97,0.01,-0.00035,0.0,0.04563]
[1777298107881,68.37,77715.69,0.01,-0.00036,0.0,0.04629]
[1777298112917,68.37,77722.66,0.01,-0.00036,0.0,0.04584]
[1777298117953,68.37,77727.37,0.01,-0.00035,0.0,0.04555]
[1777298121248,68.37,77731.65,0.01,-0.00035,0.0,0.04528]
[1777298121278,68.37,77743.92,0.01,-0.00035,0.0,0.04451]
[1777298127016,68.37,77748.82,0.01,-0.00034,0.0,0.04421]
[1777298129029,68.37,77730.51,0.01,-0.00035,0.0,0.04535]
[1777298132050,68.37,77715.5,0.01,-0.00036,0.0,0.04604]
[1777298137093,68.37,77723.24,0.01,-0.00035,0.0,0.04555]
[1777298141121,68.37,77712.09,0.01,-0.00036,0.0,0.04626]
[1777298146174,68.37,77704.04,0.01,-0.00036,0.0,0.04678]
[1777298151192,68.37,77708.08,0.01,-0.00036,0.0,0.04652]
[1777298156244,68.37,77708.37,0.01,-0.00036,0.0,0.0465]
[1777298161263,68.37,77720.1,0.01,-0.00036,0.0,0.04575]
[1777298166316,68.37,77721.1,0.01,-0.00036,0.0,0.04568]
[1777298171332,68.37,77727.35,0.01,-0.00035,0.0,0.04529]
[1777298176388,68.37,77722.18,0.01,-0.00035,0.0,0.04561]
[1777298181402,68.37,77721.05,0.01,-0.00036,0.0,0.04569]
[1777298186457,68.37,77730.71,0.01,-0.00035,0.0,0.04508]
[1777298191472,68.37,77730.91,0.01,-0.00035,0.0,0.04481]
[1777298196527,68.37,77734.45,0.01,-0.00035,0.0,0.04459]
[1777298201543,68.37,77737.53,0.01,-0.00034,0.0,0.0444]
[1777298206599,68.37,77735.65,0.01,-0.00035,0.0,0.04451]
[1777298211612,68.37,77744.05,0.01,-0.00034,0.0,0.04399]
[1777298216667,68.37,77750.4,0.01,-0.00034,0.0,0.04361]
[1777298221683,68.37,77751.45,0.01,-0.00034,0.0,0.04354]
[1777298226737,68.37,77748.63,0.01,-0.00034,0.0,0.04371]
[1777298231753,68.37,77752.92,0.01,-0.00034,0.0,0.04345]
[1777298236808,68.37,77766.82,0.01,-0.00033,0.0,0.04262]
[1777298241822,68.37,77767.39,0.01,-0.00033,0.0,0.04258]
[1777298246880,68.37,77757.27,0.01,-0.00033,0.0,0.04319]
[1777298251894,68.37,77750.78,0.01,-0.00034,0.0,0.04333]
[1777298252900,68.37,77739.19,0.01,-0.00034,0.0,0.04404]
[1777298257934,68.37,77740.86,0.01,-0.00034,0.0,0.04394]
[1777298262969,68.37,77751.31,0.01,-0.00034,0.0,0.0433]
[1777298268009,68.37,77751.68,0.01,-0.00034,0.0,0.04328]
[1777298273041,68.37,77755.15,0.01,-0.00033,0.0,0.04307]
[1777298278079,68.37,77758.59,0.01,-0.00033,0.0,0.04286]
[1777298283114,68.37,77759.02,0.01,-0.00033,0.0,0.04284]
[1777298288149,68.37,77759.17,0.01,-0.00033,0.0,0.04283]
[1777298293185,68.37,77764.03,0.01,-0.00033,0.0,0.04254]
[1777298298219,68.37,77772.17,0.01,-0.00033,0.0,0.04206]
[1777298300693,68.37,77769.09,0.01,-0.00033,0.0,0.04224]
[1777298300764,68.37,77766.18,0.01,-0.00033,0.0,0.04241]
[1777298302093,68.37,77766.18,0.01,-0.00033,0.0,0.04241]
[1777298302251,68.37,77765.1,0.01,-0.00033,0.0,0.04247]
[1777298307306,68.37,77753.01,0.01,-0.00033,0.0,0.0432]
[1777298311313,68.37,77759.75,0.01,-0.00033,0.0,0.04255]
[1777298316349,68.37,77761.55,0.01,-0.00033,0.0,0.04244]
[1777298321384,68.37,77762.3,0.01,-0.00033,0.0,0.04239]
[1777298326418,68.37,77766.84,0.01,-0.00033,0.0,0.04213]
[1777298331453,68.37,77766.37,0.01,-0.00033,0.0,0.04215]
[1777298336488,68.37,77759.36,0.01,-0.00033,0.0,0.04257]
[1777298341525,68.37,77761.7,0.01,-0.00033,0.0,0.04243]
[1777298346560,68.37,77765.5,0.01,-0.00033,0.0,0.04221]
[1777298347591,68.37,77778.73,0.01,-0.00032,0.0,0.04143]
[1777298352601,68.37,77776.25,0.01,-0.00032,0.0,0.04157]
[1777298357658,68.37,77766.26,0.01,-0.00033,0.0,0.04216]
[1777298362672,68.37,77765.23,0.01,-0.00033,0.0,0.04222]
[1777298367728,68.37,77766.87,0.01,-0.00033,0.0,0.04212]
[1777298372742,68.37,77768.47,0.01,-0.00032,0.0,0.04179]
[1777298375762,68.37,77757.95,0.01,-0.00033,0.0,0.04241]
[1777298380798,68.37,77742.03,0.01,-0.00034,0.0,0.04336]
[1777298385833,68.37,77746.88,0.01,-0.00033,0.0,0.04307]
[1777298386840,68.37,77760.0,0.01,-0.00033,0.0,0.04229]
[1777298391875,68.37,77753.72,0.01,-0.00033,0.0,0.04266]
[1777298396909,68.37,77752.45,0.01,-0.00033,0.0,0.04274]
[1777298401945,68.37,77744.42,0.01,-0.00034,0.0,0.04322]
[1777298406983,68.37,77740.22,0.01,-0.00034,0.0,0.04347]
[1777298411007,68.37,77729.99,0.01,-0.00034,0.0,0.0441]
[1777298416046,68.37,77739.12,0.01,-0.00034,0.0,0.04354]
[1777298420072,68.37,77750.34,0.01,-0.00033,0.0,0.04286]
[1777298425107,68.37,77749.06,0.01,-0.00033,0.0,0.04294]
[1777298427122,68.37,77771.94,0.01,-0.00032,0.0,0.04158]
[1777298430146,68.37,77790.6,0.01,-0.00031,0.0,0.04051]
[1777298431154,68.37,77797.32,0.01,-0.00031,0.0,0.03989]
[1777298433167,68.37,77812.61,0.01,-0.0003,0.0,0.03904]
[1777298438228,68.37,77817.24,0.01,-0.0003,0.0,0.03879]
[1777298443241,68.37,77816.93,0.01,-0.0003,0.0,0.03881]
[1777298448298,68.37,77818.27,0.01,-0.0003,0.0,0.03873]
[1777298453333,68.37,77815.5,0.01,-0.0003,0.0,0.03888]
[1777298458374,68.37,77810.23,0.01,-0.0003,0.0,0.03917]
[1777298463402,68.37,77815.02,0.01,-0.0003,0.0,0.03891]
[1777298468468,68.37,77820.37,0.01,-0.0003,0.0,0.03862]
[1777298473472,68.37,77816.29,0.01,-0.0003,0.0,0.03884]
[1777298478539,68.37,77812.16,0.01,-0.0003,0.0,0.03907]
[1777298483543,68.37,77810.63,0.01,-0.0003,0.0,0.03915]
[1777298488611,68.37,77811.74,0.01,-0.0003,0.0,0.03909]
[1777298493612,68.37,77804.47,0.01,-0.0003,0.0,0.03926]
[1777298498680,68.37,77803.86,0.01,-0.0003,0.0,0.0393]
[1777298503683,68.37,77797.12,0.01,-0.00031,0.0,0.03967]
[1777298508750,68.37,77795.1,0.01,-0.00031,0.0,0.03978]
[1777298513754,68.37,77791.79,0.01,-0.00031,0.0,0.03997]
[1777298518822,68.37,77795.54,0.01,-0.00031,0.0,0.03976]
[1777298522818,68.37,77782.92,0.01,-0.00031,0.0,0.04047]
[1777298523827,68.37,77772.09,0.01,-0.00032,0.0,0.04109]
[1777298526851,68.37,77760.0,0.01,-0.00032,0.0,0.0418]
[1777298528900,68.37,77746.7,0.01,-0.00033,0.0,0.04259]
[1777298534906,68.37,77758.55,0.01,-0.00032,0.0,0.04188]
[1777298536922,68.37,77785.42,0.01,-0.00031,0.0,0.04033]
[1777298541955,68.37,77774.23,0.01,-0.00032,0.0,0.04097]
[1777298543969,68.37,77763.42,0.01,-0.00032,0.0,0.0416]
[1777298549042,68.37,77770.47,0.01,-0.00032,0.0,0.04119]
[1777298553032,68.37,77780.8,0.01,-0.00031,0.0,0.04036]
[1777298554040,68.37,77794.02,0.01,-0.00031,0.0,0.03961]
[1777298559112,68.37,77794.41,0.01,-0.00031,0.0,0.03959]
[1777298565116,68.37,77788.66,0.01,-0.00031,0.0,0.03991]
[1777298569145,68.37,77776.0,0.01,-0.00031,0.0,0.04063]
[1777298572165,68.37,77759.58,0.01,-0.00032,0.0,0.04158]
[1777298575187,68.37,77749.24,0.01,-0.00033,0.0,0.04219]
[1777298580224,68.37,77752.56,0.01,-0.00033,0.0,0.04199]
[1777298585257,68.37,77743.3,0.01,-0.00033,0.0,0.04254]
[1777298590291,68.37,77750.1,0.01,-0.00033,0.0,0.04214]
[1777298595327,68.37,77752.42,0.01,-0.00033,0.0,0.042]
[1777298600361,68.37,77744.0,0.01,-0.00033,0.0,0.0425]
[1777298604390,68.37,77728.61,0.01,-0.00034,0.0,0.04343]
[1777298609463,68.37,77718.75,0.01,-0.00034,0.0,0.04403]
[1777298615467,68.37,77722.1,0.01,-0.00034,0.0,0.04357]
[1777298619533,68.37,77735.89,0.01,-0.00033,0.0,0.04274]
[1777298624533,68.37,77734.92,0.01,-0.00033,0.0,0.0428]
[1777298629603,68.37,77736.78,0.01,-0.00033,0.0,0.04268]
[1777298634634,68.37,77741.21,0.01,-0.00033,0.0,0.04242]
[1777298639685,68.37,77748.11,0.01,-0.00033,0.0,0.04201]
[1777298641587,68.37,77748.11,0.01,-0.00033,0.0,0.04201]
[1777298641696,68.37,77747.7,0.01,-0.00033,0.0,0.04204]
[1777298643413,68.37,77747.59,0.01,-0.00033,0.0,0.04204]
[1777298643693,68.37,77744.62,0.01,-0.00033,0.0,0.04222]
[1777298648735,68.37,77743.07,0.01,-0.00033,0.0,0.04231]
[1777298651873,68.37,77735.47,0.01,-0.00033,0.0,0.04276]
[1777298651961,68.37,77732.92,0.01,-0.00033,0.0,0.04292]
[1777298657799,68.37,77732.55,0.01,-0.00033,0.0,0.04294]
[1777298662837,68.37,77733.34,0.01,-0.00033,0.0,0.04289]
[1777298664961,68.37,77733.3,0.01,-0.00033,0.0,0.04289]
[1777298665062,68.37,77729.16,0.01,-0.00034,0.0,0.04314]
[1777298665723,68.37,77729.16,0.01,-0.00034,0.0,0.04314]
[1777298665853,68.37,77729.16,0.01,-0.00034,0.0,0.04314]
[1777298670889,68.37,77727.03,0.01,-0.00034,0.0,0.04327]
[1777298672570,68.37,77726.36,0.01,-0.00033,0.0,0.04306]
[1777298672903,68.37,77724.26,0.01,-0.00034,0.0,0.04319]
[1777298676832,68.37,77730.39,0.01,-0.00033,0.0,0.04282]
[1777298676931,68.37,77730.68,0.01,-0.00033,0.0,0.0428]
[1777298681859,68.37,77725.6,0.01,-0.00034,0.0,0.04311]
[1777298681968,68.37,77715.76,0.01,-0.00034,0.0,0.04371]
[1777298687000,68.37,77707.79,0.01,-0.00034,0.0,0.0442]
[1777298688610,68.37,77706.92,0.01,-0.00034,0.0,0.04425]
[1777298689017,68.37,77703.89,0.01,-0.00035,0.0,0.04444]
[1777298694050,68.37,77709.13,0.01,-0.00034,0.0,0.04411]
[1777298699085,68.37,77709.32,0.01,-0.00034,0.0,0.0441]
[1777298704120,68.37,77710.36,0.01,-0.00034,0.0,0.04404]
[1777298705357,68.37,77708.47,0.01,-0.00034,0.0,0.04416]
[1777298706135,68.37,77706.53,0.01,-0.00035,0.0,0.04428]
[1777298711170,68.37,77706.67,0.01,-0.00035,0.0,0.04427]
[1777298711451,68.37,77706.67,0.01,-0.00035,0.0,0.04427]
[1777298712178,68.37,77705.6,0.01,-0.00035,0.0,0.04433]
[1777298712767,68.37,77705.6,0.01,-0.00035,0.0,0.04433]
[1777298713183,68.37,77698.97,0.01,-0.00035,0.0,0.04475]
[1777298713754,68.37,77698.97,0.01,-0.00035,0.0,0.04475]
[1777298714190,68.37,77692.45,0.01,-0.00035,0.0,0.04516]
[1777298714626,68.37,77692.45,0.01,-0.00035,0.0,0.04516]
[1777298715198,68.37,77689.06,0.01,-0.00035,0.0,0.04537]
[1777298720269,68.37,77697.96,0.01,-0.00035,0.0,0.04481]
[1777298720594,68.37,77697.96,0.01,-0.00035,0.0,0.04481]
[1777298721239,68.37,77697.96,0.01,-0.00035,0.0,0.04481]
[1777298726276,68.37,77694.46,0.01,-0.00035,0.0,0.04503]
[1777298730630,68.37,77694.44,0.01,-0.00035,0.0,0.04503]
[1777298731311,68.37,77691.41,0.01,-0.00035,0.0,0.04496]
[1777298731477,68.37,77691.41,0.01,-0.00035,0.0,0.04496]
[1777298732229,68.37,77691.41,0.01,-0.00035,0.0,0.04496]
[1777298732466,68.37,77692.67,0.01,-0.00035,0.0,0.04488]
[1777298733325,68.37,77696.36,0.01,-0.00035,0.0,0.04465]
[1777298738360,68.37,77694.81,0.01,-0.00035,0.0,0.04475]
[1777298740410,68.37,77683.24,0.01,-0.00036,0.0,0.04548]
[1777298745415,68.37,77680.86,0.01,-0.00036,0.0,0.04563]
[1777298746797,68.37,77680.86,0.01,-0.00036,0.0,0.04563]
[1777298746876,68.37,77694.78,0.01,-0.00035,0.0,0.04475]
[1777298747664,68.37,77694.78,0.01,-0.00035,0.0,0.04475]
[1777298747677,68.37,77697.07,0.01,-0.00035,0.0,0.04461]
[1777298749525,68.37,77697.48,0.01,-0.00035,0.0,0.04458]
[1777298750294,68.37,77697.48,0.01,-0.00035,0.0,0.04458]
[1777298749541,68.37,77730.2,0.01,-0.00033,0.0,0.04258]
[1777298750481,68.37,77730.28,0.01,-0.00033,0.0,0.04258]
[1777298754565,68.37,77724.82,0.01,-0.00033,0.0,0.04291]
[1777298754576,68.37,77712.24,0.01,-0.00034,0.0,0.04367]
[1777298756364,68.37,77712.24,0.01,-0.00034,0.0,0.04367]
[1777298757034,68.37,77712.24,0.01,-0.00034,0.0,0.04367]
[1777298757868,68.37,77711.5,0.01,-0.00034,0.0,0.04372]
[1777298757970,68.37,77711.1,0.01,-0.00034,0.0,0.04374]
[1777298762710,68.37,77711.83,0.01,-0.00034,0.0,0.04369]
[1777298762743,68.37,77738.23,0.01,-0.00033,0.0,0.04211]
[1777298764534,68.37,77738.23,0.01,-0.00033,0.0,0.04211]
[1777298764630,68.37,77759.9,0.01,-0.00032,0.0,0.04084]
[1777298768594,68.37,77747.63,0.01,-0.00032,0.0,0.04155]
[1777298770085,68.37,77747.63,0.01,-0.00032,0.0,0.04155]
[1777298770186,68.37,77746.48,0.01,-0.00032,0.0,0.04162]
[1777298775645,68.37,77750.21,0.01,-0.00032,0.0,0.0414]
[1777298777682,68.37,77769.04,0.01,-0.00031,0.0,0.04032]
[1777298778678,68.37,77818.15,0.01,-0.00029,0.0,0.03761]
[1777298779692,68.37,77830.5,0.01,-0.00028,0.0,0.03696]
[1777298782713,68.37,77841.19,0.01,-0.00028,0.0,0.0364]
[1777298786738,68.37,77827.32,0.01,-0.00029,0.0,0.03713]
[1777298790765,68.37,77866.81,0.01,-0.00027,0.0,0.0351]
[1777298792777,68.37,77878.18,0.01,-0.00026,0.0,0.03433]
[1777298793785,68.37,77894.3,0.01,-0.00026,0.0,0.03354]
[1777298797813,68.37,77906.99,0.01,-0.00025,0.0,0.03294]
[1777298802851,68.37,77907.85,0.01,-0.00025,0.0,0.0329]
[1777298804508,68.37,77906.53,0.01,-0.00025,0.0,0.03296]
[1777298804949,68.37,77906.53,0.01,-0.00025,0.0,0.03296]
[1777298805047,68.37,77894.92,0.01,-0.00026,0.0,0.03351]
[1777298810985,68.37,77893.35,0.01,-0.00026,0.0,0.03359]
[1777298812653,68.37,77893.35,0.01,-0.00026,0.0,0.03359]
[1777298812920,68.37,77897.73,0.01,-0.00025,0.0,0.03338]
[1777298813729,68.37,77897.73,0.01,-0.00025,0.0,0.03338]
[1777298813932,68.37,77895.75,0.01,-0.00026,0.0,0.03347]
[1777298815294,68.37,77895.75,0.01,-0.00026,0.0,0.03347]
[1777298815381,68.37,77883.1,0.01,-0.00026,0.0,0.03409]
[1777298816949,68.37,77866.82,0.01,-0.00027,0.0,0.03489]
[1777298819968,68.37,77856.25,0.01,-0.00027,0.0,0.03542]
[1777298825040,68.37,77854.09,0.01,-0.00027,0.0,0.03553]
[1777298827022,68.37,77841.18,0.01,-0.00028,0.0,0.03619]
[1777298832060,68.37,77835.77,0.01,-0.00028,0.0,0.03647]
[1777298837097,68.37,77841.22,0.01,-0.00028,0.0,0.03618]
[1777298842131,68.37,77840.95,0.01,-0.00028,0.0,0.0362]
[1777298847166,68.37,77840.95,0.01,-0.00028,0.0,0.0362]
[1777298852202,68.37,77842.86,0.01,-0.00028,0.0,0.03588]
[1777298855223,68.37,77829.3,0.01,-0.00028,0.0,0.03658]
[1777298860258,68.37,77830.36,0.01,-0.00028,0.0,0.03653]
[1777298865292,68.37,77835.73,0.01,-0.00028,0.0,0.03625]
[1777298867308,68.37,77824.03,0.01,-0.00028,0.0,0.03686]
[1777298869323,68.37,77809.65,0.01,-0.00029,0.0,0.03762]
[1777298871490,68.37,77824.58,0.01,-0.00028,0.0,0.03683]
[1777298877378,68.37,77831.51,0.01,-0.00028,0.0,0.03647]
[1777298882413,68.37,77833.55,0.01,-0.00028,0.0,0.03636]
[1777298887448,68.37,77847.99,0.01,-0.00027,0.0,0.03562]
[1777298892484,68.37,77850.99,0.01,-0.00027,0.0,0.03547]
[1777298897519,68.37,77856.4,0.01,-0.00027,0.0,0.0352]
[1777298902555,68.37,77850.8,0.01,-0.00027,0.0,0.03548]
[1777298904723,68.37,77837.97,0.01,-0.00028,0.0,0.03613]
[1777298907589,68.37,77823.29,0.01,-0.00028,0.0,0.0369]
[1777298912624,68.37,77816.94,0.01,-0.00028,0.0,0.03701]
[1777298914409,68.37,77816.94,0.01,-0.00028,0.0,0.03701]
[1777298914440,68.37,77816.87,0.01,-0.00028,0.0,0.03701]
[1777298919675,68.37,77842.54,0.01,-0.00027,0.0,0.03569]
[1777298924865,68.37,77844.06,0.01,-0.00027,0.0,0.03561]
[1777298930751,68.37,77841.51,0.01,-0.00027,0.0,0.03574]
[1777298935785,68.37,77843.42,0.01,-0.00027,0.0,0.03564]
[1777298940823,68.37,77841.37,0.01,-0.00027,0.0,0.03575]
[1777298945855,68.37,77838.33,0.01,-0.00028,0.0,0.0359]
[1777298950891,68.37,77843.75,0.01,-0.00027,0.0,0.03562]
[1777298955925,68.37,77843.67,0.01,-0.00027,0.0,0.03563]
[1777298960965,68.37,77842.64,0.01,-0.00027,0.0,0.03568]
[1777298966000,68.37,77845.51,0.01,-0.00027,0.0,0.03554]
[1777298971034,68.37,77847.17,0.01,-0.00027,0.0,0.03524]
[1777298976071,68.37,77855.13,0.01,-0.00027,0.0,0.03484]
[1777298981105,68.37,77845.94,0.01,-0.00027,0.0,0.0353]
[1777298986140,68.37,77844.3,0.01,-0.00027,0.0,0.03538]
[1777298991175,68.37,77845.48,0.01,-0.00027,0.0,0.03532]
[1777298996213,68.37,77831.9,0.01,-0.00028,0.0,0.03601]
[1777299001249,68.37,77827.95,0.01,-0.00028,0.0,0.03622]
[1777299006283,68.37,77808.89,0.01,-0.00029,0.0,0.03721]
[1777299010313,68.37,77788.54,0.01,-0.0003,0.0,0.03831]
[1777299015508,68.37,77776.5,0.01,-0.0003,0.0,0.03897]
[1777299020967,68.37,77785.87,0.01,-0.0003,0.0,0.03845]
[1777299021423,68.37,77782.94,0.01,-0.0003,0.0,0.03861]
[1777299026457,68.37,77779.71,0.01,-0.0003,0.0,0.03879]
[1777299031494,68.37,77780.8,0.01,-0.0003,0.0,0.0385]
[1777299036528,68.37,77778.9,0.01,-0.0003,0.0,0.0386]
[1777299041563,68.37,77778.93,0.01,-0.0003,0.0,0.0386]
[1777299046598,68.37,77781.88,0.01,-0.0003,0.0,0.03844]
[1777299051635,68.37,77777.11,0.01,-0.0003,0.0,0.0387]
[1777299056669,68.37,77776.24,0.01,-0.0003,0.0,0.03875]
[1777299061704,68.37,77777.02,0.01,-0.0003,0.0,0.03871]
[1777299063719,68.37,77764.28,0.01,-0.00031,0.0,0.03941]
[1777299068771,68.37,77772.3,0.01,-0.0003,0.0,0.03897]
[1777299069772,68.37,77789.61,0.01,-0.00029,0.0,0.03802]
[1777299070779,68.37,77801.93,0.01,-0.00029,0.0,0.03736]
[1777299075931,68.37,77808.79,0.01,-0.00028,0.0,0.037]
[1777299081860,68.37,77816.01,0.01,-0.00028,0.0,0.03662]
[1777299086894,68.37,77818.26,0.01,-0.00028,0.0,0.0365]
[1777299091930,68.37,77805.64,0.01,-0.00028,0.0,0.03694]
[1777299096074,68.37,77792.82,0.01,-0.00029,0.0,0.03762]
[1777299102000,68.37,77798.56,0.01,-0.00029,0.0,0.03732]
[1777299107038,68.37,77793.51,0.01,-0.00029,0.0,0.03759]
[1777299111064,68.37,77804.56,0.01,-0.00029,0.0,0.037]
[1777299113078,68.37,77814.87,0.01,-0.00028,0.0,0.03646]
[1777299116226,68.37,77830.27,0.01,-0.00027,0.0,0.03567]
[1777299122144,68.37,77840.06,0.01,-0.00027,0.0,0.03517]
[1777299124159,68.37,77856.06,0.01,-0.00026,0.0,0.03438]
[1777299129194,68.37,77862.36,0.01,-0.00026,0.0,0.03407]
[1777299134228,68.37,77867.57,0.01,-0.00026,0.0,0.03381]
[1777299139264,68.37,77862.27,0.01,-0.00026,0.0,0.03407]
[1777299144299,68.37,77868.03,0.01,-0.00026,0.0,0.03379]
[1777299149334,68.37,77867.99,0.01,-0.00026,0.0,0.03379]
[1777299154369,68.37,77860.01,0.01,-0.00026,0.0,0.03398]
[1777299159410,68.37,77854.68,0.01,-0.00026,0.0,0.03424]
[1777299164439,68.37,77855.61,0.01,-0.00026,0.0,0.03419]
[1777299169474,68.37,77862.86,0.01,-0.00026,0.0,0.03384]
[1777299174511,68.37,77857.88,0.01,-0.00026,0.0,0.03408]
[1777299179546,68.37,77860.34,0.01,-0.00026,0.0,0.03396]
[1777299184581,68.37,77860.45,0.01,-0.00026,0.0,0.03395]
[1777299189617,68.37,77856.28,0.01,-0.00026,0.0,0.03416]
[1777299194651,68.37,77858.27,0.01,-0.00026,0.0,0.03406]
[1777299199686,68.37,77868.48,0.01,-0.00026,0.0,0.03357]
[1777299204722,68.37,77861.93,0.01,-0.00026,0.0,0.03388]
[1777299209757,68.37,77861.79,0.01,-0.00026,0.0,0.03389]
[1777299214791,68.37,77861.47,0.01,-0.00026,0.0,0.0337]
[1777299219827,68.37,77865.68,0.01,-0.00026,0.0,0.0335]
[1777299224862,68.37,77870.23,0.01,-0.00025,0.0,0.03328]
[1777299228890,68.37,77881.12,0.01,-0.00025,0.0,0.03276]
[1777299230903,68.37,77902.16,0.01,-0.00024,0.0,0.03178]
[1777299235940,68.37,77901.91,0.01,-0.00024,0.0,0.0318]
[1777299240974,68.37,77899.78,0.01,-0.00024,0.0,0.03189]
[1777299246009,68.37,77899.43,0.01,-0.00024,0.0,0.03191]
[1777299251045,68.37,77902.0,0.01,-0.00024,0.0,0.03179]
[1777299256079,68.37,77903.56,0.01,-0.00024,0.0,0.03172]
[1777299261114,68.37,77905.55,0.01,-0.00024,0.0,0.03163]
[1777299266149,68.37,77900.31,0.01,-0.00024,0.0,0.03187]
[1777299270180,68.37,77883.56,0.01,-0.00025,0.0,0.03265]
[1777299275215,68.37,77867.52,0.01,-0.00025,0.0,0.03321]
[1777299280255,68.37,77868.83,0.01,-0.00025,0.0,0.03314]
[1777299281259,68.37,77843.3,0.01,-0.00026,0.0,0.03438]
[1777299286294,68.37,77852.6,0.01,-0.00026,0.0,0.03393]
[1777299291329,68.37,77849.04,0.01,-0.00026,0.0,0.0341]
[1777299296363,68.37,77850.74,0.01,-0.00026,0.0,0.03402]
[1777299301398,68.37,77857.39,0.01,-0.00026,0.0,0.03369]
[1777299305428,68.37,77875.7,0.01,-0.00025,0.0,0.03282]
[1777299307570,68.37,77910.86,0.01,-0.00024,0.0,0.0312]
[1777299313483,68.37,77912.91,0.01,-0.00024,0.0,0.0311]
[1777299318519,68.37,77910.11,0.01,-0.00024,0.0,0.03123]
[1777299323554,68.37,77913.62,0.01,-0.00024,0.0,0.03107]
[1777299328739,68.37,77916.25,0.01,-0.00024,0.0,0.03095]
[1777299328838,68.37,77917.41,0.01,-0.00024,0.0,0.0309]
[1777299334631,68.37,77911.19,0.01,-0.00024,0.0,0.03099]
[1777299339666,68.37,77909.84,0.01,-0.00024,0.0,0.03105]
[1777299344702,68.37,77909.46,0.01,-0.00024,0.0,0.03107]
[1777299349737,68.37,77904.28,0.01,-0.00024,0.0,0.0313]
[1777299354772,68.37,77900.73,0.01,-0.00024,0.0,0.03146]
[1777299357920,68.37,77887.41,0.01,-0.00024,0.0,0.03207]
[1777299363840,68.37,77885.67,0.01,-0.00025,0.0,0.03215]
[1777299368874,68.37,77880.76,0.01,-0.00025,0.0,0.03238]
[1777299373910,68.37,77877.15,0.01,-0.00025,0.0,0.03255]
[1777299376931,68.37,77894.03,0.01,-0.00024,0.0,0.03177]
[1777299381968,68.37,77897.87,0.01,-0.00024,0.0,0.03159]
[1777299384987,68.37,77888.14,0.01,-0.00024,0.0,0.03204]
[1777299390042,68.37,77879.28,0.01,-0.00025,0.0,0.03245]
[1777299395061,68.37,77873.14,0.01,-0.00025,0.0,0.03254]
[1777299400096,68.37,77877.09,0.01,-0.00025,0.0,0.03235]
[1777299405132,68.37,77863.42,0.01,-0.00025,0.0,0.033]
[1777299410167,68.37,77861.25,0.01,-0.00025,0.0,0.0331]
[1777299415201,68.37,77869.3,0.01,-0.00025,0.0,0.03272]
[1777299420239,68.37,77880.54,0.01,-0.00025,0.0,0.03219]
[1777299425271,68.37,77885.55,0.01,-0.00024,0.0,0.03196]
[1777299430306,68.37,77883.13,0.01,-0.00024,0.0,0.03207]
[1777299435342,68.37,77882.38,0.01,-0.00025,0.0,0.03211]
[1777299440377,68.37,77885.95,0.01,-0.00024,0.0,0.03194]
[1777299445411,68.37,77882.64,0.01,-0.00025,0.0,0.0321]
[1777299448552,68.37,77866.07,0.01,-0.00025,0.0,0.03287]
[1777299454476,68.37,77867.31,0.01,-0.00025,0.0,0.03261]
[1777299458622,68.37,77877.52,0.01,-0.00025,0.0,0.03214]
[1777299464548,68.37,77867.21,0.01,-0.00025,0.0,0.03262]
[1777299469582,68.37,77866.9,0.01,-0.00025,0.0,0.03263]
[1777299474619,68.37,77873.81,0.01,-0.00025,0.0,0.03231]
[1777299479653,68.37,77869.49,0.01,-0.00025,0.0,0.03251]
[1777299484689,68.37,77864.08,0.01,-0.00025,0.0,0.03276]
[1777299489724,68.37,77859.82,0.01,-0.00025,0.0,0.03297]
[1777299494761,68.37,77836.74,0.01,-0.00026,0.0,0.03408]
[1777299499795,68.37,77837.27,0.01,-0.00026,0.0,0.03405]
[1777299504830,68.37,77843.06,0.01,-0.00026,0.0,0.03377]
[1777299509865,68.37,77841.53,0.01,-0.00026,0.0,0.03385]
[1777299514900,68.37,77840.28,0.01,-0.00026,0.0,0.0337]
[1777299519935,68.37,77839.42,0.01,-0.00026,0.0,0.03374]
[1777299524970,68.37,77848.28,0.01,-0.00026,0.0,0.03331]
[1777299530009,68.37,77861.71,0.01,-0.00025,0.0,0.03268]
[1777299535042,68.37,77867.28,0.01,-0.00025,0.0,0.03241]
[1777299539194,68.37,77883.68,0.01,-0.00024,0.0,0.03166]
[1777299544111,68.37,77896.58,0.01,-0.00024,0.0,0.03107]
[1777299549145,68.37,77895.4,0.01,-0.00024,0.0,0.03112]
[1777299554181,68.37,77895.93,0.01,-0.00024,0.0,0.0311]
[1777299559216,68.37,77901.46,0.01,-0.00024,0.0,0.03085]
[1777299564250,68.37,77902.05,0.01,-0.00023,0.0,0.03083]
[1777299569404,68.37,77906.34,0.01,-0.00023,0.0,0.03063]
[1777299575337,68.37,77902.21,0.01,-0.00023,0.0,0.03063]
[1777299580379,68.37,77906.25,0.01,-0.00023,0.0,0.03045]
[1777299585413,68.37,77908.04,0.01,-0.00023,0.0,0.03037]
[1777299590448,68.37,77904.1,0.01,-0.00023,0.0,0.03054]
[1777299595484,68.37,77899.06,0.01,-0.00023,0.0,0.03077]
[1777299600519,68.37,77900.72,0.01,-0.00023,0.0,0.03069]
[1777299605553,68.37,77900.82,0.01,-0.00023,0.0,0.03069]
[1777299608574,68.37,77887.12,0.01,-0.00024,0.0,0.0313]
[1777299609684,68.37,77877.08,0.01,-0.00024,0.0,0.03176]
[1777299615624,68.37,77873.81,0.01,-0.00024,0.0,0.03191]
[1777299620659,68.37,77875.47,0.01,-0.00024,0.0,0.03184]
[1777299625695,68.37,77874.08,0.01,-0.00024,0.0,0.0319]
[1777299630730,68.37,77870.94,0.01,-0.00025,0.0,0.03205]
[1777299635766,68.37,77867.68,0.01,-0.00024,0.0,0.032]
[1777299640802,68.37,77866.86,0.01,-0.00025,0.0,0.03204]
[1777299645836,68.37,77870.6,0.01,-0.00024,0.0,0.03187]
[1777299650872,68.37,77870.69,0.01,-0.00024,0.0,0.03186]
[1777299655905,68.37,77870.03,0.01,-0.00024,0.0,0.03189]
[1777299660941,68.37,77870.03,0.01,-0.00024,0.0,0.03189]
[1777299664969,68.37,77890.93,0.01,-0.00024,0.0,0.03094]
[1777299670114,68.37,77897.12,0.01,-0.00023,0.0,0.03066]
[1777299676046,68.37,77897.24,0.01,-0.00023,0.0,0.03066]
[1777299681081,68.37,77897.36,0.01,-0.00023,0.0,0.03065]
[1777299686115,68.37,77900.34,0.01,-0.00023,0.0,0.03052]
[1777299691151,68.37,77901.91,0.01,-0.00023,0.0,0.03026]
[1777299693165,68.37,77890.5,0.01,-0.00023,0.0,0.03077]
[1777299698199,68.37,77888.81,0.01,-0.00024,0.0,0.03084]
[1777299703234,68.37,77888.32,0.01,-0.00024,0.0,0.03087]
[1777299708270,68.37,77898.31,0.01,-0.00023,0.0,0.03042]
[1777299713305,68.37,77896.92,0.01,-0.00023,0.0,0.03048]
[1777299717334,68.37,77887.14,0.01,-0.00024,0.0,0.03092]
[1777299722368,68.37,77879.81,0.01,-0.00024,0.0,0.03125]
[1777299727402,68.37,77874.72,0.01,-0.00024,0.0,0.03148]
[1777299728410,68.37,77864.22,0.01,-0.00024,0.0,0.03196]
[1777299733444,68.37,77861.49,0.01,-0.00025,0.0,0.03209]
[1777299738480,68.37,77863.98,0.01,-0.00024,0.0,0.03197]
[1777299743515,68.37,77862.31,0.01,-0.00025,0.0,0.03205]
[1777299748549,68.37,77863.95,0.01,-0.00024,0.0,0.03198]
[1777299753584,68.37,77865.13,0.01,-0.00024,0.0,0.03172]
[1777299758619,68.37,77867.62,0.01,-0.00024,0.0,0.03161]
[1777299763657,68.37,77867.29,0.01,-0.00024,0.0,0.03163]
[1777299768693,68.37,77858.5,0.01,-0.00025,0.0,0.03203]
[1777299770817,68.37,77875.56,0.01,-0.00024,0.0,0.03125]
[1777299776748,68.37,77886.22,0.01,-0.00023,0.0,0.03077]
[1777299781788,68.37,77890.04,0.01,-0.00023,0.0,0.0306]
[1777299785815,68.37,77879.71,0.01,-0.00024,0.0,0.03106]
[1777299790954,68.37,77891.6,0.01,-0.00023,0.0,0.03053]
[1777299796891,68.37,77887.86,0.01,-0.00023,0.0,0.0307]
[1777299801925,68.37,77883.22,0.01,-0.00024,0.0,0.0309]
[1777299806959,68.37,77880.18,0.01,-0.00024,0.0,0.03104]
[1777299811995,68.37,77883.26,0.01,-0.00023,0.0,0.03071]
[1777299817032,68.37,77879.78,0.01,-0.00024,0.0,0.03087]
[1777299822064,68.37,77873.6,0.01,-0.00024,0.0,0.03114]
[1777299827100,68.37,77875.98,0.01,-0.00024,0.0,0.03104]
[1777299831235,68.37,77865.93,0.01,-0.00024,0.0,0.03149]
[1777299833148,68.37,77852.1,0.01,-0.00025,0.0,0.03213]
[1777299838182,68.37,77854.71,0.01,-0.00025,0.0,0.03201]
[1777299840198,68.37,77864.25,0.01,-0.00024,0.0,0.03157]
[1777299845232,68.37,77858.59,0.01,-0.00024,0.0,0.03183]
[1777299850268,68.37,77851.68,0.01,-0.00025,0.0,0.03215]
[1777299855302,68.37,77855.97,0.01,-0.00024,0.0,0.03195]
[1777299858323,68.37,77865.54,0.01,-0.00024,0.0,0.03151]
[1777299863358,68.37,77867.77,0.01,-0.00024,0.0,0.03141]
[1777299867387,68.37,77879.98,0.01,-0.00024,0.0,0.03086]
[1777299872423,68.37,77884.06,0.01,-0.00023,0.0,0.03048]
[1777299877458,68.37,77888.0,0.01,-0.00023,0.0,0.03031]
[1777299882491,68.37,77885.73,0.01,-0.00023,0.0,0.03041]
[1777299887538,68.37,77890.48,0.01,-0.00023,0.0,0.0302]
[1777299888545,68.37,77900.25,0.01,-0.00023,0.0,0.02977]
[1777299893581,68.37,77905.39,0.01,-0.00023,0.0,0.02955]
[1777299898615,68.37,77904.44,0.01,-0.00023,0.0,0.02959]
[1777299903651,68.37,77914.76,0.01,-0.00022,0.0,0.02915]
[1777299908686,68.37,77919.11,0.01,-0.00022,0.0,0.02897]
[1777299913720,68.37,77908.14,0.01,-0.00022,0.0,0.02943]
[1777299918756,68.37,77914.12,0.01,-0.00022,0.0,0.02918]
[1777299923793,68.37,77925.73,0.01,-0.00022,0.0,0.02869]
[1777299928829,68.37,77925.58,0.01,-0.00022,0.0,0.02869]
[1777299933862,68.37,77926.11,0.01,-0.00022,0.0,0.02849]
[1777299938897,68.37,77924.75,0.01,-0.00022,0.0,0.02855]
[1777299943931,68.37,77919.03,0.01,-0.00022,0.0,0.02879]
[1777299948967,68.37,77926.14,0.01,-0.00022,0.0,0.02849]
[1777299954002,68.37,77920.54,0.01,-0.00022,0.0,0.02873]
[1777299959045,68.37,77915.02,0.01,-0.00022,0.0,0.02896]
[1777299964080,68.37,77920.22,0.01,-0.00022,0.0,0.02874]
[1777299969115,68.37,77925.08,0.01,-0.00022,0.0,0.02854]
[1777299974151,68.37,77922.65,0.01,-0.00022,0.0,0.02864]
[1777299979185,68.37,77914.65,0.01,-0.00022,0.0,0.02897]
[1777299984219,68.37,77914.13,0.01,-0.00022,0.0,0.029]
[1777299986234,68.37,77889.47,0.01,-0.00023,0.0,0.03006]
[1777299991268,68.37,77892.32,0.01,-0.00023,0.0,0.02975]
[1777299996304,68.37,77885.67,0.01,-0.00023,0.0,0.03004]
[1777300001339,68.37,77885.1,0.01,-0.00023,0.0,0.03006]
[1777300006374,68.37,77885.27,0.01,-0.00023,0.0,0.03005]
[1777300011409,68.37,77884.24,0.01,-0.00023,0.0,0.0301]
[1777300016444,68.37,77882.12,0.01,-0.00023,0.0,0.03019]
[1777300021480,68.37,77882.31,0.01,-0.00023,0.0,0.03018]
[1777300022572,68.37,77892.18,0.01,-0.00023,0.0,0.02975]
[1777300028528,68.37,77882.06,0.01,-0.00023,0.0,0.03019]
[1777300033563,68.37,77879.53,0.01,-0.00023,0.0,0.03031]
[1777300038600,68.37,77882.59,0.01,-0.00023,0.0,0.03017]
[1777300043633,68.37,77885.97,0.01,-0.00023,0.0,0.03002]
[1777300048669,68.37,77889.04,0.01,-0.00023,0.0,0.02989]
[1777300053703,68.37,77889.47,0.01,-0.00023,0.0,0.02968]
[1777300058737,68.37,77896.91,0.01,-0.00022,0.0,0.02936]
[1777300063772,68.37,77900.49,0.01,-0.00022,0.0,0.02921]
[1777300068809,68.37,77893.77,0.01,-0.00023,0.0,0.0295]
[1777300072922,68.37,77880.96,0.01,-0.00023,0.0,0.03005]
[1777300078879,68.37,77876.14,0.01,-0.00023,0.0,0.03027]
[1777300083913,68.37,77880.35,0.01,-0.00023,0.0,0.03008]
[1777300088947,68.37,77888.54,0.01,-0.00023,0.0,0.02972]
[1777300093983,68.37,77892.41,0.01,-0.00023,0.0,0.02956]
[1777300099018,68.37,77891.67,0.01,-0.00023,0.0,0.02959]
[1777300104052,68.37,77897.26,0.01,-0.00022,0.0,0.02935]
[1777300109088,68.37,77894.78,0.01,-0.00022,0.0,0.02945]
[1777300114122,68.37,77887.93,0.01,-0.00023,0.0,0.02956]
[1777300119159,68.37,77885.49,0.01,-0.00023,0.0,0.02967]
[1777300124196,68.37,77878.17,0.01,-0.00023,0.0,0.02999]
[1777300129233,68.37,77887.69,0.01,-0.00023,0.0,0.02957]
[1777300134266,68.37,77883.54,0.01,-0.00023,0.0,0.02975]
[1777300139302,68.37,77888.79,0.01,-0.00023,0.0,0.02953]
[1777300144338,68.37,77888.47,0.01,-0.00023,0.0,0.02954]
[1777300149372,68.37,77879.62,0.01,-0.00023,0.0,0.02992]
[1777300154414,68.37,77875.12,0.01,-0.00023,0.0,0.03012]
[1777300159443,68.37,77870.32,0.01,-0.00023,0.0,0.03033]
[1777300164479,68.37,77871.44,0.01,-0.00023,0.0,0.03028]
[1777300169513,68.37,77871.05,0.01,-0.00023,0.0,0.0303]
[1777300171526,68.37,77877.87,0.01,-0.00023,0.0,0.02981]
[1777300176562,68.37,77876.6,0.01,-0.00023,0.0,0.02987]
[1777300181598,68.37,77876.24,0.01,-0.00023,0.0,0.02988]
[1777300186631,68.37,77876.92,0.01,-0.00023,0.0,0.02986]
[1777300189653,68.37,77886.9,0.01,-0.00022,0.0,0.02942]
[1777300194688,68.37,77889.7,0.01,-0.00022,0.0,0.0293]
[1777300199722,68.37,77883.19,0.01,-0.00023,0.0,0.02958]
[1777300204758,68.37,77880.6,0.01,-0.00023,0.0,0.02969]
[1777300209793,68.37,77880.83,0.01,-0.00023,0.0,0.02969]
[1777300214829,68.37,77875.16,0.01,-0.00023,0.0,0.02993]
[1777300219870,68.37,77847.63,0.01,-0.00024,0.0,0.03116]
[1777300222888,68.37,77861.43,0.01,-0.00023,0.0,0.03054]
[1777300227923,68.37,77869.62,0.01,-0.00023,0.0,0.03017]
[1777300232965,68.37,77872.08,0.01,-0.00023,0.0,0.02988]
[1777300237996,68.37,77879.95,0.01,-0.00023,0.0,0.02954]
[1777300243032,68.37,77886.43,0.01,-0.00022,0.0,0.02926]
[1777300248067,68.37,77886.64,0.01,-0.00022,0.0,0.02925]
[1777300253108,68.37,77895.78,0.01,-0.00022,0.0,0.02886]
[1777300258143,68.37,77897.7,0.01,-0.00022,0.0,0.02878]
[1777300263178,68.37,77899.29,0.01,-0.00022,0.0,0.02871]
[1777300267207,68.37,77913.47,0.01,-0.00021,0.0,0.02812]
[1777300270231,68.37,77925.28,0.01,-0.00021,0.0,0.02764]
[1777300275268,68.37,77921.75,0.01,-0.00021,0.0,0.02778]
[1777300277281,68.37,77906.91,0.01,-0.00022,0.0,0.02839]
[1777300278291,68.37,77894.98,0.01,-0.00022,0.0,0.02889]
[1777300280303,68.37,77880.52,0.01,-0.00023,0.0,0.02951]
[1777300285339,68.37,77877.33,0.01,-0.00023,0.0,0.02965]
[1777300290375,68.37,77877.38,0.01,-0.00023,0.0,0.02965]
[1777300295411,68.37,77873.57,0.01,-0.00023,0.0,0.02963]
[1777300300447,68.37,77876.92,0.01,-0.00023,0.0,0.02948]
[1777300305481,68.37,77872.51,0.01,-0.00023,0.0,0.02967]
[1777300310518,68.37,77875.89,0.01,-0.00023,0.0,0.02953]
[1777300315558,68.37,77874.83,0.01,-0.00023,0.0,0.02957]
[1777300319587,68.37,77892.69,0.01,-0.00022,0.0,0.02881]
[1777300324704,68.37,77894.64,0.01,-0.00022,0.0,0.02873]
[1777300330663,68.37,77886.33,0.01,-0.00022,0.0,0.02908]
[1777300335698,68.37,77885.93,0.01,-0.00022,0.0,0.0291]
[1777300340733,68.37,77882.63,0.01,-0.00022,0.0,0.02924]
[1777300345767,68.37,77874.96,0.01,-0.00023,0.0,0.02957]
[1777300350804,68.37,77865.24,0.01,-0.00023,0.0,0.02999]
[1777300352817,68.37,77870.22,0.01,-0.00023,0.0,0.02959]
[1777300357852,68.37,77872.29,0.01,-0.00023,0.0,0.0295]
[1777300362888,68.37,77878.6,0.01,-0.00022,0.0,0.02922]
[1777300367923,68.37,77877.88,0.01,-0.00022,0.0,0.02926]
[1777300372958,68.37,77874.0,0.01,-0.00023,0.0,0.02942]
[1777300377992,68.37,77870.3,0.01,-0.00023,0.0,0.02958]
[1777300379459,68.37,77871.76,0.01,-0.00023,0.0,0.02952]
[1777300380019,68.37,77871.76,0.01,-0.00023,0.0,0.02952]
[1777300385041,68.37,77887.36,0.01,-0.00022,0.0,0.02885]
[1777300387055,68.37,77908.04,0.01,-0.00021,0.0,0.02799]
[1777300392091,68.37,77913.95,0.01,-0.00021,0.0,0.02775]
[1777300397126,68.37,77913.71,0.01,-0.00021,0.0,0.02776]
[1777300402160,68.37,77916.82,0.01,-0.00021,0.0,0.02763]
[1777300407196,68.37,77921.87,0.01,-0.00021,0.0,0.02743]
[1777300411227,68.37,77932.19,0.01,-0.0002,0.0,0.02684]
[1777300415799,68.37,77932.32,0.01,-0.0002,0.0,0.02684]
[1777300415851,68.37,77940.7,0.01,-0.0002,0.0,0.02651]
[1777300419289,68.37,77951.12,0.01,-0.0002,0.0,0.0261]
[1777300420319,68.37,77967.75,0.01,-0.00019,0.0,0.02547]
[1777300425433,68.37,77975.53,0.01,-0.00019,0.0,0.02518]
[1777300429371,68.37,77956.41,0.01,-0.0002,0.0,0.0259]
[1777300431386,68.37,77943.99,0.01,-0.0002,0.0,0.02638]
[1777300436422,68.37,77946.9,0.01,-0.0002,0.0,0.02626]
[1777300438433,68.37,77935.22,0.01,-0.0002,0.0,0.02672]
[1777300443468,68.37,77920.16,0.01,-0.00021,0.0,0.02732]
[1777300447496,68.37,77908.27,0.01,-0.00021,0.0,0.0278]
[1777300451524,68.37,77897.07,0.01,-0.00022,0.0,0.02826]
[1777300455650,68.37,77887.21,0.01,-0.00022,0.0,0.02868]
[1777300461595,68.37,77883.9,0.01,-0.00022,0.0,0.02882]
[1777300466630,68.37,77888.57,0.01,-0.00022,0.0,0.02862]
[1777300470662,68.37,77904.39,0.01,-0.00021,0.0,0.02796]
[1777300471670,68.37,77910.33,0.01,-0.00021,0.0,0.02754]
[1777300472676,68.37,77920.82,0.01,-0.00021,0.0,0.02712]
[1777300475791,68.37,77932.38,0.01,-0.0002,0.0,0.02666]
[1777300481740,68.37,77943.99,0.01,-0.0002,0.0,0.02621]
[1777300486773,68.37,77946.49,0.01,-0.0002,0.0,0.02611]
[1777300491809,68.37,77960.26,0.01,-0.00019,0.0,0.02559]
[1777300495930,68.37,77973.81,0.01,-0.00019,0.0,0.02508]
[1777300499866,68.37,77950.43,0.01,-0.0002,0.0,0.02596]
[1777300504900,68.37,77949.63,0.01,-0.0002,0.0,0.02599]
[1777300509962,68.37,77959.4,0.01,-0.00019,0.0,0.02562]
[1777300510871,68.37,77959.4,0.01,-0.00019,0.0,0.02562]
[1777300510969,68.37,77958.55,0.01,-0.00019,0.0,0.02565]
[1777300516096,68.37,77967.97,0.01,-0.00019,0.0,0.02529]
[1777300522046,68.37,77971.49,0.01,-0.00019,0.0,0.02516]
[1777300527081,68.37,77971.95,0.01,-0.00019,0.0,0.02515]
[1777300532116,68.37,77970.95,0.01,-0.00019,0.0,0.02502]
[1777300537155,68.37,77972.1,0.01,-0.00019,0.0,0.02498]
[1777300542185,68.37,77970.31,0.01,-0.00019,0.0,0.02504]
[1777300547222,68.37,77971.23,0.01,-0.00019,0.0,0.02501]
[1777300552256,68.37,77967.8,0.01,-0.00019,0.0,0.02514]
[1777300557291,68.37,77961.17,0.01,-0.00019,0.0,0.02539]
[1777300560068,68.37,77961.8,0.01,-0.00019,0.0,0.02536]
[1777300560192,68.37,77965.42,0.01,-0.00019,0.0,0.02523]
[1777300561583,68.37,77965.63,0.01,-0.00019,0.0,0.02522]
[1777300562195,68.37,77965.63,0.01,-0.00019,0.0,0.02522]
[1777300561587,68.37,78067.07,0.01,-0.00016,0.0,0.02168]
[1777300563137,68.37,78067.07,0.01,-0.00016,0.0,0.02168]
[1777300563225,68.37,78090.0,0.01,-0.00016,0.0,0.02095]
[1777300564368,68.37,78109.68,0.01,-0.00015,0.0,0.02034]
[1777300565381,68.37,78125.2,0.01,-0.00015,0.0,0.01987]
[1777300566497,68.37,78108.31,0.01,-0.00015,0.0,0.02038]
[1777300572427,68.37,78109.28,0.01,-0.00015,0.0,0.02035]
[1777300577463,68.37,78118.71,0.01,-0.00015,0.0,0.02006]
[1777300580483,68.37,78136.27,0.01,-0.00015,0.0,0.01954]
[1777300582498,68.37,78146.93,0.01,-0.00014,0.0,0.01923]
[1777300587533,68.37,78146.22,0.01,-0.00014,0.0,0.01925]
[1777300589558,68.37,78157.18,0.01,-0.00014,0.0,0.01893]
[1777300591577,68.37,78170.38,0.01,-0.00014,0.0,0.01843]
[1777300593582,68.37,78182.22,0.01,-0.00013,0.0,0.0181]
[1777300596717,68.37,78193.47,0.01,-0.00013,0.0,0.0178]
[1777300602650,68.37,78196.64,0.01,-0.00013,0.0,0.01771]
[1777300605670,68.37,78220.81,0.01,-0.00013,0.0,0.01707]
[1777300610707,68.37,78217.94,0.01,-0.00013,0.0,0.01714]
[1777300614734,68.37,78198.64,0.01,-0.00013,0.0,0.01766]
[1777300616864,68.37,78182.82,0.01,-0.00013,0.0,0.01809]
[1777300618769,68.37,78172.48,0.01,-0.00014,0.0,0.01837]
[1777300622794,68.37,78186.35,0.01,-0.00013,0.0,0.01799]
[1777300624811,68.37,78172.86,0.01,-0.00014,0.0,0.01836]
[1777300625816,68.37,78152.17,0.01,-0.00014,0.0,0.01895]
[1777300626936,68.37,78141.67,0.01,-0.00014,0.0,0.01925]
[1777300632866,68.37,78111.31,0.01,-0.00015,0.0,0.02015]
[1777300637906,68.37,78115.49,0.01,-0.00015,0.0,0.02002]
[1777300642950,68.37,78135.01,0.01,-0.00014,0.0,0.01944]
[1777300645967,68.37,78122.38,0.01,-0.00015,0.0,0.01982]
[1777300647083,68.37,78112.02,0.01,-0.00015,0.0,0.02013]
[1777300653027,68.37,78102.73,0.01,-0.00015,0.0,0.02028]
[1777300655030,68.37,78122.02,0.01,-0.00015,0.0,0.0197]
[1777300660067,68.37,78113.47,0.01,-0.00015,0.0,0.01995]
[1777300665109,68.37,78117.25,0.01,-0.00015,0.0,0.01984]
[1777300670137,68.37,78112.77,0.01,-0.00015,0.0,0.01997]
[1777300674167,68.37,78123.55,0.01,-0.00015,0.0,0.01965]
[1777300677293,68.37,78113.21,0.01,-0.00015,0.0,0.01996]
[1777300683232,68.37,78145.86,0.01,-0.00014,0.0,0.019]
[1777300688265,68.37,78136.14,0.01,-0.00014,0.0,0.01928]
[1777300692294,68.37,78151.35,0.01,-0.00014,0.0,0.01884]
[1777300697453,68.37,78143.43,0.01,-0.00014,0.0,0.01907]
[1777300702375,68.37,78124.76,0.01,-0.00015,0.0,0.01961]
[1777300706392,68.37,78136.59,0.01,-0.00014,0.0,0.01927]
[1777300711427,68.37,78135.85,0.01,-0.00014,0.0,0.01916]
[1777300715457,68.37,78119.79,0.01,-0.00015,0.0,0.01963]
[1777300717474,68.37,78109.19,0.01,-0.00015,0.0,0.01995]
[1777300722504,68.37,78096.29,0.01,-0.00015,0.0,0.02034]
[1777300727661,68.37,78106.45,0.01,-0.00015,0.0,0.02003]
[1777300730561,68.37,78118.73,0.01,-0.00015,0.0,0.01966]
[1777300735596,68.37,78111.29,0.01,-0.00015,0.0,0.01988]
[1777300737761,68.37,78124.84,0.01,-0.00014,0.0,0.01948]
[1777300743651,68.37,78131.19,0.01,-0.00014,0.0,0.01929]
[1777300748687,68.37,78124.09,0.01,-0.00014,0.0,0.0195]
[1777300753722,68.37,78130.64,0.01,-0.00014,0.0,0.01931]
[1777300754730,68.37,78145.7,0.01,-0.00014,0.0,0.01888]
[1777300757900,68.37,78134.97,0.01,-0.00014,0.0,0.01918]
[1777300763792,68.37,78125.86,0.01,-0.00014,0.0,0.01945]
[1777300767974,68.37,78104.78,0.01,-0.00015,0.0,0.02008]
[1777300773862,68.37,78099.53,0.01,-0.00015,0.0,0.0201]
[1777300776883,68.37,78110.37,0.01,-0.00015,0.0,0.01978]
[1777300781918,68.37,78107.44,0.01,-0.00015,0.0,0.01987]
[1777300786953,68.37,78106.73,0.01,-0.00015,0.0,0.01989]
[1777300791989,68.37,78110.2,0.01,-0.00015,0.0,0.01978]
[1777300795028,68.37,78128.05,0.01,-0.00014,0.0,0.01926]
[1777300800054,68.37,78127.47,0.01,-0.00014,0.0,0.01927]
[1777300805090,68.37,78138.38,0.01,-0.00014,0.0,0.01896]
[1777300808256,68.37,78153.24,0.01,-0.00014,0.0,0.01853]
[1777300814153,68.37,78145.04,0.01,-0.00014,0.0,0.01877]
[1777300819188,68.37,78145.26,0.01,-0.00014,0.0,0.01876]
[1777300823218,68.37,78131.08,0.01,-0.00014,0.0,0.01917]
[1777300824223,68.37,78120.8,0.01,-0.00014,0.0,0.01947]
[1777300828397,68.37,78110.04,0.01,-0.00015,0.0,0.01979]
[1777300834293,68.37,78102.06,0.01,-0.00015,0.0,0.01989]
[1777300839330,68.37,78103.51,0.01,-0.00015,0.0,0.01985]
[1777300844363,68.37,78108.9,0.01,-0.00015,0.0,0.01969]
[1777300849398,68.37,78111.36,0.01,-0.00015,0.0,0.01962]
[1777300854433,68.37,78111.3,0.01,-0.00015,0.0,0.01962]
[1777300859468,68.37,78105.26,0.01,-0.00015,0.0,0.0198]
[1777300864504,68.37,78108.56,0.01,-0.00015,0.0,0.0197]
[1777300869539,68.37,78109.24,0.01,-0.00015,0.0,0.01968]
[1777300874574,68.37,78113.22,0.01,-0.00015,0.0,0.01956]
[1777300879608,68.37,78112.68,0.01,-0.00015,0.0,0.01958]
[1777300884644,68.37,78113.32,0.01,-0.00015,0.0,0.01956]
[1777300888673,68.37,78101.87,0.01,-0.00015,0.0,0.0199]
[1777300892700,68.37,78107.59,0.01,-0.00015,0.0,0.0196]
[1777300897736,68.37,78102.44,0.01,-0.00015,0.0,0.01975]
[1777300902771,68.37,78107.58,0.01,-0.00015,0.0,0.0196]
[1777300907806,68.37,78116.24,0.01,-0.00014,0.0,0.01934]
[1777300912843,68.37,78103.65,0.01,-0.00015,0.0,0.01971]
[1777300917878,68.37,78105.66,0.01,-0.00015,0.0,0.01965]
[1777300922914,68.37,78107.93,0.01,-0.00015,0.0,0.01959]
[1777300927948,68.37,78114.56,0.01,-0.00014,0.0,0.01939]
[1777300931976,68.37,78127.25,0.01,-0.00014,0.0,0.01902]
[1777300937021,68.37,78133.51,0.01,-0.00014,0.0,0.01884]
[1777300942048,68.37,78122.56,0.01,-0.00014,0.0,0.01916]
[1777300947083,68.37,78126.5,0.01,-0.00014,0.0,0.01904]
[1777300952117,68.37,78115.87,0.01,-0.00014,0.0,0.01922]
[1777300957152,68.37,78106.55,0.01,-0.00015,0.0,0.01949]
[1777300959309,68.37,78092.75,0.01,-0.00015,0.0,0.01991]
[1777300963198,68.37,78073.49,0.01,-0.00015,0.0,0.02049]
[1777300965212,68.37,78063.13,0.01,-0.00016,0.0,0.02082]
[1777300970246,68.37,78054.8,0.01,-0.00016,0.0,0.02108]
[1777300975283,68.37,78041.91,0.01,-0.00016,0.0,0.02149]
[1777300980317,68.37,78036.45,0.01,-0.00016,0.0,0.02167]
[1777300985353,68.37,78040.96,0.01,-0.00016,0.0,0.02152]
[1777300990387,68.37,78042.48,0.01,-0.00016,0.0,0.02147]
[1777300995423,68.37,78049.38,0.01,-0.00016,0.0,0.02125]
[1777300999591,68.37,78065.25,0.01,-0.00016,0.0,0.02075]
[1777301005493,68.37,78072.66,0.01,-0.00015,0.0,0.02052]
[1777301010529,68.37,78077.57,0.01,-0.00015,0.0,0.02037]
[1777301015563,68.37,78070.77,0.01,-0.00015,0.0,0.02044]
[1777301020598,68.37,78073.86,0.01,-0.00015,0.0,0.02034]
[1777301021772,68.37,78073.86,0.01,-0.00015,0.0,0.02034]
[1777301021806,68.37,78075.74,0.01,-0.00015,0.0,0.02029]
[1777301022774,68.37,78075.74,0.01,-0.00015,0.0,0.02029]
[1777301022821,68.37,78077.91,0.01,-0.00015,0.0,0.02022]
[1777301028655,68.37,78084.76,0.01,-0.00015,0.0,0.02001]
[1777301032683,68.37,78095.22,0.01,-0.00015,0.0,0.0197]
[1777301037719,68.37,78104.18,0.01,-0.00014,0.0,0.01943]
[1777301042752,68.37,78108.38,0.01,-0.00014,0.0,0.01931]
[1777301045774,68.37,78120.88,0.01,-0.00014,0.0,0.01895]
[1777301050809,68.37,78120.05,0.01,-0.00014,0.0,0.01897]
[1777301053847,68.37,78137.38,0.01,-0.00014,0.0,0.01848]
[1777301055849,68.37,78126.74,0.01,-0.00014,0.0,0.01878]
[1777301058876,68.37,78147.03,0.01,-0.00014,0.0,0.01821]
[1777301063906,68.37,78140.68,0.01,-0.00014,0.0,0.01838]
[1777301068941,68.37,78151.07,0.01,-0.00013,0.0,0.0181]
[1777301071964,68.37,78162.06,0.01,-0.00013,0.0,0.01767]
[1777301076999,68.37,78168.61,0.01,-0.00013,0.0,0.0175]
[1777301082035,68.37,78175.56,0.01,-0.00013,0.0,0.01731]
[1777301087072,68.37,78176.74,0.01,-0.00013,0.0,0.01728]
[1777301092104,68.37,78182.31,0.01,-0.00013,0.0,0.01713]
[1777301097139,68.37,78182.52,0.01,-0.00013,0.0,0.01713]
[1777301102175,68.37,78182.18,0.01,-0.00013,0.0,0.01714]
[1777301107209,68.37,78187.42,0.01,-0.00013,0.0,0.017]
[1777301112251,68.37,78181.82,0.01,-0.00013,0.0,0.01715]
[1777301114259,68.37,78171.35,0.01,-0.00013,0.0,0.01742]
[1777301118286,68.37,78156.79,0.01,-0.00013,0.0,0.01782]
[1777301120438,68.37,78143.09,0.01,-0.00014,0.0,0.01819]
[1777301126343,68.37,78141.76,0.01,-0.00014,0.0,0.01823]
[1777301131378,68.37,78144.75,0.01,-0.00013,0.0,0.01802]
[1777301136414,68.37,78143.33,0.01,-0.00013,0.0,0.01806]
[1777301138430,68.37,78155.29,0.01,-0.00013,0.0,0.01773]
[1777301140578,68.37,78172.79,0.01,-0.00013,0.0,0.01727]
[1777301143462,68.37,78183.01,0.01,-0.00013,0.0,0.017]
[1777301148497,68.37,78186.68,0.01,-0.00012,0.0,0.0169]
[1777301153532,68.37,78174.55,0.01,-0.00013,0.0,0.01722]
[1777301158568,68.37,78174.33,0.01,-0.00013,0.0,0.01723]
[1777301163602,68.37,78176.27,0.01,-0.00013,0.0,0.01718]
[1777301168638,68.37,78168.55,0.01,-0.00013,0.0,0.01738]
[1777301173672,68.37,78159.8,0.01,-0.00013,0.0,0.01761]
[1777301178708,68.37,78161.99,0.01,-0.00013,0.0,0.01755]
[1777301183744,68.37,78135.17,0.01,-0.00014,0.0,0.01829]
[1777301188778,68.37,78140.57,0.01,-0.00013,0.0,0.01814]
[1777301190935,68.37,78151.29,0.01,-0.00013,0.0,0.01784]
[1777301196834,68.37,78152.94,0.01,-0.00013,0.0,0.01768]
[1777301201869,68.37,78149.61,0.01,-0.00013,0.0,0.01777]
[1777301206905,68.37,78154.43,0.01,-0.00013,0.0,0.01764]
[1777301211941,68.37,78171.74,0.01,-0.00013,0.0,0.01718]
[1777301216976,68.37,78175.98,0.01,-0.00013,0.0,0.01706]
[1777301222011,68.37,78175.28,0.01,-0.00013,0.0,0.01708]
[1777301227049,68.37,78171.12,0.01,-0.00013,0.0,0.01719]
[1777301232083,68.37,78177.93,0.01,-0.00013,0.0,0.01701]
[1777301237117,68.37,78187.98,0.01,-0.00012,0.0,0.01675]
[1777301242154,68.37,78188.18,0.01,-0.00012,0.0,0.01675]
[1777301247189,68.37,78188.04,0.01,-0.00012,0.0,0.01675]
[1777301252225,68.37,78190.69,0.01,-0.00012,0.0,0.01657]
[1777301257262,68.37,78192.61,0.01,-0.00012,0.0,0.01652]
[1777301259276,68.37,78204.39,0.01,-0.00012,0.0,0.01622]
[1777301260283,68.37,78216.44,0.01,-0.00012,0.0,0.01593]
[1777301264311,68.37,78235.01,0.01,-0.00011,0.0,0.01548]
[1777301269348,68.37,78235.07,0.01,-0.00011,0.0,0.01547]
[1777301274389,68.37,78219.24,0.01,-0.00012,0.0,0.01586]
[1777301276399,68.37,78230.61,0.01,-0.00011,0.0,0.01558]
[1777301281587,68.37,78212.16,0.01,-0.00012,0.0,0.01603]
[1777301287476,68.37,78224.75,0.01,-0.00012,0.0,0.01572]
[1777301291656,68.37,78243.3,0.01,-0.00011,0.0,0.01528]
[1777301296541,68.37,78253.82,0.01,-0.00011,0.0,0.01503]
[1777301299565,68.37,78264.32,0.01,-0.00011,0.0,0.01479]
[1777301304601,68.37,78261.54,0.01,-0.00011,0.0,0.01485]
[1777301309634,68.37,78256.75,0.01,-0.00011,0.0,0.01496]
[1777301313663,68.37,78239.48,0.01,-0.00011,0.0,0.01526]
[1777301318699,68.37,78240.62,0.01,-0.00011,0.0,0.01524]
[1777301323734,68.37,78237.04,0.01,-0.00011,0.0,0.01532]
[1777301328769,68.37,78236.6,0.01,-0.00011,0.0,0.01533]
[1777301333804,68.37,78237.15,0.01,-0.00011,0.0,0.01532]
[1777301338840,68.37,78237.84,0.01,-0.00011,0.0,0.0153]
[1777301343875,68.37,78244.26,0.01,-0.00011,0.0,0.01515]
[1777301348910,68.37,78246.44,0.01,-0.00011,0.0,0.0151]
[1777301352078,68.37,78229.4,0.01,-0.00011,0.0,0.0155]
[1777301357972,68.37,78222.06,0.01,-0.00012,0.0,0.01568]
[1777301363009,68.37,78219.65,0.01,-0.00012,0.0,0.01574]
[1777301368049,68.37,78217.4,0.01,-0.00012,0.0,0.01579]
[1777301370064,68.37,78207.01,0.01,-0.00012,0.0,0.01605]
[1777301375099,68.37,78203.56,0.01,-0.00012,0.0,0.01602]
[1777301380134,68.37,78196.49,0.01,-0.00012,0.0,0.01619]
[1777301385169,68.37,78197.75,0.01,-0.00012,0.0,0.01616]
[1777301390204,68.37,78206.23,0.01,-0.00012,0.0,0.01595]
[1777301395239,68.37,78213.6,0.01,-0.00012,0.0,0.01577]
[1777301400276,68.37,78218.96,0.01,-0.00012,0.0,0.01564]
[1777301405309,68.37,78214.73,0.01,-0.00012,0.0,0.01575]
[1777301410344,68.37,78214.0,0.01,-0.00012,0.0,0.01576]
[1777301415379,68.37,78220.81,0.01,-0.00011,0.0,0.0156]
[1777301420415,68.37,78221.92,0.01,-0.00011,0.0,0.01557]
[1777301425448,68.37,78221.16,0.01,-0.00011,0.0,0.01559]
[1777301430485,68.37,78213.11,0.01,-0.00012,0.0,0.01578]
[1777301435519,68.37,78199.31,0.01,-0.00012,0.0,0.01601]
[1777301438539,68.37,78186.41,0.01,-0.00012,0.0,0.01633]
[1777301443583,68.37,78182.96,0.01,-0.00012,0.0,0.01642]
[1777301445590,68.37,78172.47,0.01,-0.00012,0.0,0.01669]
[1777301450624,68.37,78171.78,0.01,-0.00012,0.0,0.0167]
[1777301455660,68.37,78159.3,0.01,-0.00013,0.0,0.01703]
[1777301460696,68.37,78159.16,0.01,-0.00013,0.0,0.01703]
[1777301465732,68.37,78156.15,0.01,-0.00013,0.0,0.01711]
[1777301470766,68.37,78157.91,0.01,-0.00013,0.0,0.01706]
[1777301475804,68.37,78155.94,0.01,-0.00013,0.0,0.01712]
[1777301480836,68.37,78149.79,0.01,-0.00013,0.0,0.01728]
[1777301484865,68.37,78136.24,0.01,-0.00013,0.0,0.01764]
[1777301489900,68.37,78128.92,0.01,-0.00013,0.0,0.01784]
[1777301493062,68.37,78134.83,0.01,-0.00013,0.0,0.01756]
[1777301497959,68.37,78145.47,0.01,-0.00013,0.0,0.01727]
[1777301499970,68.37,78161.49,0.01,-0.00012,0.0,0.01685]
[1777301505009,68.37,78162.76,0.01,-0.00012,0.0,0.01682]
[1777301510042,68.37,78158.29,0.01,-0.00013,0.0,0.01694]
[1777301515075,68.37,78152.04,0.01,-0.00013,0.0,0.0171]
[1777301517089,68.37,78133.61,0.01,-0.00013,0.0,0.01759]
[1777301522123,68.37,78117.08,0.01,-0.00013,0.0,0.01804]
[1777301526152,68.37,78106.78,0.01,-0.00014,0.0,0.01833]
[1777301531187,68.37,78097.98,0.01,-0.00014,0.0,0.01858]
[1777301536223,68.37,78089.6,0.01,-0.00014,0.0,0.01881]
[1777301541258,68.37,78087.9,0.01,-0.00014,0.0,0.01886]
[1777301546292,68.37,78075.92,0.01,-0.00014,0.0,0.01921]
[1777301549320,68.37,78064.23,0.01,-0.00015,0.0,0.01956]
[1777301553348,68.37,78048.73,0.01,-0.00015,0.0,0.01989]
[1777301558384,68.37,78041.81,0.01,-0.00015,0.0,0.0201]
[1777301563418,68.37,78040.8,0.01,-0.00015,0.0,0.02013]
[1777301568454,68.37,78044.32,0.01,-0.00015,0.0,0.02002]
[1777301573630,68.37,78028.72,0.01,-0.00015,0.0,0.0205]
[1777301579533,68.37,78014.49,0.01,-0.00016,0.0,0.02095]
[1777301581548,68.37,77993.04,0.01,-0.00016,0.0,0.02164]
[1777301586583,68.37,77992.82,0.01,-0.00016,0.0,0.02165]
[1777301591617,68.37,78002.94,0.01,-0.00016,0.0,0.02132]
[1777301596654,68.37,77995.78,0.01,-0.00016,0.0,0.02155]
[1777301600687,68.37,77980.59,0.01,-0.00017,0.0,0.02205]
[1777301601694,68.37,77970.42,0.01,-0.00017,0.0,0.02239]
[1777301602703,68.37,77959.18,0.01,-0.00017,0.0,0.02277]
[1777301603847,68.37,77927.62,0.01,-0.00018,0.0,0.02388]
[1777301607737,68.37,77916.32,0.01,-0.00019,0.0,0.02429]
[1777301609751,68.37,77901.86,0.01,-0.00019,0.0,0.02482]
[1777301614790,68.37,77902.4,0.01,-0.00019,0.0,0.02464]
[1777301619821,68.37,77909.6,0.01,-0.00019,0.0,0.02437]
[1777301624856,68.37,77904.76,0.01,-0.00019,0.0,0.02455]
[1777301629898,68.37,77908.96,0.01,-0.00019,0.0,0.0244]
[1777301631935,68.37,77887.57,0.01,-0.00019,0.0,0.02519]
[1777301632933,68.37,77866.59,0.01,-0.0002,0.0,0.02599]
[1777301637968,68.37,77865.34,0.01,-0.0002,0.0,0.02604]
[1777301643003,68.37,77870.74,0.01,-0.0002,0.0,0.02583]
[1777301648043,68.37,77871.41,0.01,-0.0002,0.0,0.02581]
[1777301653077,68.37,77869.96,0.01,-0.0002,0.0,0.02586]
[1777301658113,68.37,77877.26,0.01,-0.0002,0.0,0.02558]
[1777301662141,68.37,77889.92,0.01,-0.00019,0.0,0.0251]
[1777301667174,68.37,77898.56,0.01,-0.00019,0.0,0.02478]
[1777301669189,68.37,77911.9,0.01,-0.00019,0.0,0.02429]
[1777301674389,68.37,77908.06,0.01,-0.00019,0.0,0.02427]
[1777301680267,68.37,77905.02,0.01,-0.00019,0.0,0.02438]
[1777301685300,68.37,77910.86,0.01,-0.00018,0.0,0.02417]
[1777301686307,68.37,77930.71,0.01,-0.00018,0.0,0.02346]
[1777301691343,68.37,77933.43,0.01,-0.00018,0.0,0.02336]
[1777301696379,68.37,77936.88,0.01,-0.00018,0.0,0.02324]
[1777301701414,68.37,77937.27,0.01,-0.00018,0.0,0.02323]
[1777301705442,68.37,77927.2,0.01,-0.00018,0.0,0.02358]
[1777301708461,68.37,77916.95,0.01,-0.00018,0.0,0.02395]
[1777301710477,68.37,77901.6,0.01,-0.00019,0.0,0.0245]
[1777301715512,68.37,77904.37,0.01,-0.00019,0.0,0.0244]
[1777301720547,68.37,77898.73,0.01,-0.00019,0.0,0.02461]
[1777301725582,68.37,77899.86,0.01,-0.00019,0.0,0.02457]
[1777301730617,68.37,77904.21,0.01,-0.00019,0.0,0.02441]
[1777301731624,68.37,77910.48,0.01,-0.00018,0.0,0.02402]
[1777301736658,68.37,77911.51,0.01,-0.00018,0.0,0.02398]
[1777301741693,68.37,77905.91,0.01,-0.00018,0.0,0.02419]
[1777301746728,68.37,77902.79,0.01,-0.00019,0.0,0.0243]
[1777301751763,68.37,77906.35,0.01,-0.00018,0.0,0.02417]
[1777301756800,68.37,77904.66,0.01,-0.00019,0.0,0.02423]
[1777301760835,68.37,77889.86,0.01,-0.00019,0.0,0.02477]
[1777301761840,68.37,77873.82,0.01,-0.00019,0.0,0.02538]
[1777301765047,68.37,77834.19,0.01,-0.00021,0.0,0.02692]
[1777301766879,68.37,77818.22,0.01,-0.00021,0.0,0.02757]
[1777301768894,68.37,77805.71,0.01,-0.00022,0.0,0.02809]
[1777301773928,68.37,77818.08,0.01,-0.00021,0.0,0.02758]
[1777301778964,68.37,77813.38,0.01,-0.00021,0.0,0.02777]
[1777301784025,68.37,77822.42,0.01,-0.00021,0.0,0.0274]
[1777301785187,68.37,77832.97,0.01,-0.00021,0.0,0.02697]
[1777301791052,68.37,77853.67,0.01,-0.0002,0.0,0.02598]
[1777301794072,68.37,77866.69,0.01,-0.0002,0.0,0.02548]
[1777301795258,68.37,77878.58,0.01,-0.00019,0.0,0.02503]
[1777301797096,68.37,77865.67,0.01,-0.0002,0.0,0.02552]
[1777301802132,68.37,77861.91,0.01,-0.0002,0.0,0.02566]
[1777301804149,68.37,77850.81,0.01,-0.0002,0.0,0.02609]
[1777301809180,68.37,77852.59,0.01,-0.0002,0.0,0.02602]
[1777301811200,68.37,77865.0,0.01,-0.0002,0.0,0.02555]
[1777301813211,68.37,77877.37,0.01,-0.00019,0.0,0.02508]
[1777301817249,68.37,77866.77,0.01,-0.0002,0.0,0.02548]
[1777301822284,68.37,77870.18,0.01,-0.00019,0.0,0.02535]
[1777301823293,68.37,77883.7,0.01,-0.00019,0.0,0.02484]
[1777301827321,68.37,77871.02,0.01,-0.00019,0.0,0.02532]
[1777301832356,68.37,77873.32,0.01,-0.00019,0.0,0.02523]
[1777301834370,68.37,77856.89,0.01,-0.0002,0.0,0.02586]
[1777301839405,68.37,77849.59,0.01,-0.0002,0.0,0.02614]
[1777301844440,68.37,77848.47,0.01,-0.0002,0.0,0.02619]
[1777301849475,68.37,77849.52,0.01,-0.0002,0.0,0.02614]
[1777301854511,68.37,77854.28,0.01,-0.0002,0.0,0.02579]
[1777301859545,68.37,77852.2,0.01,-0.0002,0.0,0.02587]
[1777301864581,68.37,77859.77,0.01,-0.0002,0.0,0.02558]
[1777301869615,68.37,77859.18,0.01,-0.0002,0.0,0.0256]
[1777301874653,68.37,77858.21,0.01,-0.0002,0.0,0.02564]
[1777301879685,68.37,77856.73,0.01,-0.0002,0.0,0.02569]
[1777301884720,68.37,77861.45,0.01,-0.0002,0.0,0.02551]
[1777301889755,68.37,77844.94,0.01,-0.0002,0.0,0.02615]
[1777301894791,68.37,77843.55,0.01,-0.0002,0.0,0.02621]
[1777301899825,68.37,77834.36,0.01,-0.0002,0.0,0.02657]
[1777301901840,68.37,77823.45,0.01,-0.00021,0.0,0.027]
[1777301906874,68.37,77817.73,0.01,-0.00021,0.0,0.02724]
[1777301911911,68.37,77817.69,0.01,-0.00021,0.0,0.02706]
[1777301916944,68.37,77826.85,0.01,-0.00021,0.0,0.02669]
[1777301921979,68.37,77827.35,0.01,-0.00021,0.0,0.02667]
[1777301927014,68.37,77823.23,0.01,-0.00021,0.0,0.02684]
[1777301932049,68.37,77828.13,0.01,-0.00021,0.0,0.02664]
[1777301937084,68.37,77822.92,0.01,-0.00021,0.0,0.02685]
[1777301942120,68.37,77806.47,0.01,-0.00021,0.0,0.02752]
[1777301947156,68.37,77803.74,0.01,-0.00021,0.0,0.02763]
[1777301952196,68.37,77801.54,0.01,-0.00021,0.0,0.02772]
[1777301957227,68.37,77801.89,0.01,-0.00021,0.0,0.02771]
[1777301962262,68.37,77803.72,0.01,-0.00021,0.0,0.02763]
[1777301965283,68.37,77813.9,0.01,-0.00021,0.0,0.02721]
[1777301970317,68.37,77817.32,0.01,-0.00021,0.0,0.02708]
[1777301975353,68.37,77822.17,0.01,-0.00021,0.0,0.0267]
[1777301980388,68.37,77819.35,0.01,-0.00021,0.0,0.02682]
[1777301982401,68.37,77803.94,0.01,-0.00021,0.0,0.02744]
[1777301987437,68.37,77801.79,0.01,-0.00021,0.0,0.02753]
[1777301992472,68.37,77802.12,0.01,-0.00021,0.0,0.02752]
[1777301997507,68.37,77799.66,0.01,-0.00021,0.0,0.02762]
[1777302000559,68.37,77814.62,0.01,-0.00021,0.0,0.02701]
[1777302005582,68.37,77811.64,0.01,-0.00021,0.0,0.02713]
[1777302010617,68.37,77809.27,0.01,-0.00021,0.0,0.02722]
[1777302015651,68.37,77814.38,0.01,-0.00021,0.0,0.02702]
[1777302020687,68.37,77817.16,0.01,-0.00021,0.0,0.02691]
[1777302025722,68.37,77820.21,0.01,-0.00021,0.0,0.02678]
[1777302030758,68.37,77823.32,0.01,-0.00021,0.0,0.02666]
[1777302035792,68.37,77823.41,0.01,-0.0002,0.0,0.02648]
[1777302040827,68.37,77826.25,0.01,-0.0002,0.0,0.02637]
[1777302045861,68.37,77826.08,0.01,-0.0002,0.0,0.02638]
[1777302048882,68.37,77801.96,0.01,-0.00021,0.0,0.02734]
[1777302053917,68.37,77793.18,0.01,-0.00021,0.0,0.0277]
[1777302057950,68.37,77777.72,0.01,-0.00022,0.0,0.02835]
[1777302062981,68.37,77760.79,0.01,-0.00023,0.0,0.02907]
[1777302063988,68.37,77745.22,0.01,-0.00023,0.0,0.02975]
[1777302069032,68.37,77742.74,0.01,-0.00023,0.0,0.02986]
[1777302072054,68.37,77752.8,0.01,-0.00023,0.0,0.02942]
[1777302077248,68.37,77752.25,0.01,-0.00023,0.0,0.02944]
[1777302083129,68.37,77764.7,0.01,-0.00022,0.0,0.0289]
[1777302084137,68.37,77775.45,0.01,-0.00022,0.0,0.02844]
[1777302089172,68.37,77769.4,0.01,-0.00022,0.0,0.0287]
[1777302094207,68.37,77769.26,0.01,-0.00022,0.0,0.02852]
[1777302099242,68.37,77765.95,0.01,-0.00022,0.0,0.02866]
[1777302104277,68.37,77756.86,0.01,-0.00023,0.0,0.02905]
[1777302106291,68.37,77777.92,0.01,-0.00022,0.0,0.02816]
[1777302111326,68.37,77775.22,0.01,-0.00022,0.0,0.02827]
[1777302114347,68.37,77785.22,0.01,-0.00022,0.0,0.02785]
[1777302119383,68.37,77785.42,0.01,-0.00022,0.0,0.02784]
[1777302124418,68.37,77798.99,0.01,-0.00021,0.0,0.02729]
[1777302129454,68.37,77792.67,0.01,-0.00021,0.0,0.02754]
[1777302134489,68.37,77791.57,0.01,-0.00021,0.0,0.02759]
[1777302139525,68.37,77785.77,0.01,-0.00022,0.0,0.02783]
[1777302144564,68.37,77776.29,0.01,-0.00022,0.0,0.02823]
[1777302147749,68.37,77761.69,0.01,-0.00022,0.0,0.02885]
[1777302152621,68.37,77746.47,0.01,-0.00023,0.0,0.02931]
[1777302155642,68.37,77733.6,0.01,-0.00023,0.0,0.02988]
[1777302160678,68.37,77731.66,0.01,-0.00023,0.0,0.02997]
[1777302165712,68.37,77734.42,0.01,-0.00023,0.0,0.02984]
[1777302166720,68.37,77723.62,0.01,-0.00024,0.0,0.03033]
[1777302170749,68.37,77746.29,0.01,-0.00023,0.0,0.02932]
[1777302175785,68.37,77740.09,0.01,-0.00023,0.0,0.02959]
[1777302180819,68.37,77741.64,0.01,-0.00023,0.0,0.02953]
[1777302185857,68.37,77751.52,0.01,-0.00023,0.0,0.0291]
[1777302186862,68.37,77762.2,0.01,-0.00022,0.0,0.02864]
[1777302191899,68.37,77763.67,0.01,-0.00022,0.0,0.02857]
[1777302196935,68.37,77771.31,0.01,-0.00022,0.0,0.02825]
[1777302198130,68.37,77745.34,0.01,-0.00023,0.0,0.02936]
[1777302203982,68.37,77742.17,0.01,-0.00023,0.0,0.0295]
[1777302209025,68.37,77719.33,0.01,-0.00024,0.0,0.03052]
[1777302214061,68.37,77714.36,0.01,-0.00024,0.0,0.03055]
[1777302217082,68.37,77698.51,0.01,-0.00024,0.0,0.03127]
[1777302222118,68.37,77696.6,0.01,-0.00025,0.0,0.03136]
[1777302227152,68.37,77692.99,0.01,-0.00025,0.0,0.03153]
[1777302230172,68.37,77679.43,0.01,-0.00025,0.0,0.03217]
[1777302235208,68.37,77684.12,0.01,-0.00025,0.0,0.03195]
[1777302240244,68.37,77681.62,0.01,-0.00025,0.0,0.03206]
[1777302245279,68.37,77675.72,0.01,-0.00025,0.0,0.03234]
[1777302248487,68.37,77659.75,0.01,-0.00026,0.0,0.03312]
[1777302251328,68.37,77646.38,0.01,-0.00027,0.0,0.03377]
[1777302254346,68.37,77656.9,0.01,-0.00026,0.0,0.03325]
[1777302257385,68.37,77639.67,0.01,-0.00027,0.0,0.03411]
[1777302258378,68.37,77580.04,0.01,-0.0003,0.0,0.03722]
[1777302263413,68.37,77578.46,0.01,-0.0003,0.0,0.03731]
[1777302268645,68.37,77514.12,0.01,-0.00033,0.0,0.04097]
[1777302273489,68.37,77525.71,0.01,-0.00032,0.0,0.04004]
[1777302278737,68.37,77524.51,0.01,-0.00032,0.0,0.04011]
[1777302280538,68.37,77511.53,0.01,-0.00033,0.0,0.04087]
[1777302282555,68.37,77501.49,0.01,-0.00033,0.0,0.04147]
[1777302285869,68.37,77492.64,0.01,-0.00034,0.0,0.04201]
[1777302285933,68.37,77491.74,0.01,-0.00034,0.0,0.04206]
[1777302286652,68.37,77491.74,0.01,-0.00034,0.0,0.04206]
[1777302286689,68.37,77489.97,0.01,-0.00034,0.0,0.04217]
[1777302287833,68.37,77489.97,0.01,-0.00034,0.0,0.04217]
[1777302287940,68.37,77446.74,0.01,-0.00036,0.0,0.04488]
[1777302289223,68.37,77446.74,0.01,-0.00036,0.0,0.04488]
[1777302289268,68.37,77402.92,0.01,-0.00039,0.0,0.0478]
[1777302290641,68.37,77339.0,0.01,-0.00043,0.0,0.05236]
[1777302291764,68.37,77339.0,0.01,-0.00043,0.0,0.05236]
[1777302291771,68.37,77325.47,0.01,-0.00044,0.0,0.05338]
[1777302297166,68.37,77330.02,0.01,-0.00043,0.0,0.05304]
[1777302297231,68.37,77365.17,0.01,-0.00041,0.0,0.05045]
[1777302301760,68.37,77340.41,0.01,-0.00043,0.0,0.05226]
[1777302303379,68.37,77339.15,0.01,-0.00043,0.0,0.05235]
[1777302303753,68.37,77334.87,0.01,-0.00043,0.0,0.05267]
[1777302305956,68.37,77329.8,0.01,-0.00043,0.0,0.05305]
[1777302306303,68.37,77329.8,0.01,-0.00043,0.0,0.05305]
[1777302306047,68.37,77342.72,0.01,-0.00043,0.0,0.05209]
[1777302306778,68.37,77342.72,0.01,-0.00043,0.0,0.05209]
[1777302307789,68.37,77328.23,0.01,-0.00044,0.0,0.05317]
[1777302308792,68.37,77307.09,0.01,-0.00045,0.0,0.05479]
[1777302311816,68.37,77334.6,0.01,-0.00043,0.0,0.05269]
[1777302313235,68.37,77334.6,0.01,-0.00043,0.0,0.05269]
[1777302313325,68.37,77347.09,0.01,-0.00042,0.0,0.05176]
[1777302314097,68.37,77347.09,0.01,-0.00042,0.0,0.05176]
[1777302314181,68.37,77360.7,0.01,-0.00041,0.0,0.05077]
[1777302314977,68.37,77360.7,0.01,-0.00041,0.0,0.05077]
[1777302315047,68.37,77386.74,0.01,-0.0004,0.0,0.04892]
[1777302316869,68.37,77405.47,0.01,-0.00039,0.0,0.04762]
[1777302317891,68.37,77418.61,0.01,-0.00038,0.0,0.04674]
[1777302319066,68.37,77452.61,0.01,-0.00036,0.0,0.04451]
[1777302320369,68.37,77452.61,0.01,-0.00036,0.0,0.04451]
[1777302321235,68.37,77452.77,0.01,-0.00036,0.0,0.0445]
[1777302321251,68.37,77507.42,0.01,-0.00033,0.0,0.04112]
[1777302321930,68.37,77488.72,0.01,-0.00034,0.0,0.04224]
[1777302323955,68.37,77478.59,0.01,-0.00034,0.0,0.04287]
[1777302324960,68.37,77489.15,0.01,-0.00034,0.0,0.04222]
[1777302329995,68.37,77497.35,0.01,-0.00033,0.0,0.04172]
[1777302331004,68.37,77507.68,0.01,-0.00033,0.0,0.04085]
[1777302332018,68.37,77521.76,0.01,-0.00032,0.0,0.04002]
[1777302336042,68.37,77537.7,0.01,-0.00031,0.0,0.0391]
[1777302341079,68.37,77544.95,0.01,-0.00031,0.0,0.03869]
[1777302346116,68.37,77547.19,0.01,-0.00031,0.0,0.03857]
[1777302351148,68.37,77538.13,0.01,-0.00031,0.0,0.03908]
[1777302356184,68.37,77532.87,0.01,-0.00031,0.0,0.03938]
[1777302358199,68.37,77520.55,0.01,-0.00032,0.0,0.04009]
[1777302359368,68.37,77497.71,0.01,-0.00033,0.0,0.04144]
[1777302365258,68.37,77508.99,0.01,-0.00033,0.0,0.04077]
[1777302368278,68.37,77521.38,0.01,-0.00032,0.0,0.04004]
[1777302369285,68.37,77534.69,0.01,-0.00031,0.0,0.03928]
[1777302374318,68.37,77523.55,0.01,-0.00032,0.0,0.03992]
[1777302379361,68.37,77527.26,0.01,-0.00032,0.0,0.0397]
[1777302384390,68.37,77527.08,0.01,-0.00032,0.0,0.03971]
[1777302389425,68.37,77526.78,0.01,-0.00032,0.0,0.03973]
[1777302394460,68.37,77515.24,0.01,-0.00032,0.0,0.04015]
[1777302399651,68.37,77520.3,0.01,-0.00032,0.0,0.03986]
[1777302405537,68.37,77511.41,0.01,-0.00032,0.0,0.04038]
[1777302410573,68.37,77514.41,0.01,-0.00032,0.0,0.0402]
[1777302415608,68.37,77509.16,0.01,-0.00032,0.0,0.04051]
[1777302420642,68.37,77504.72,0.01,-0.00033,0.0,0.04077]
[1777302424670,68.37,77520.92,0.01,-0.00032,0.0,0.03982]
[1777302429865,68.37,77530.46,0.01,-0.00031,0.0,0.03927]
[1777302433737,68.37,77516.79,0.01,-0.00032,0.0,0.04006]
[1777302434742,68.37,77502.38,0.01,-0.00033,0.0,0.04091]
[1777302436759,68.37,77491.92,0.01,-0.00033,0.0,0.04154]
[1777302437764,68.37,77465.47,0.01,-0.00035,0.0,0.04316]
[1777302439935,68.37,77451.67,0.01,-0.00036,0.0,0.04403]
[1777302445821,68.37,77441.63,0.01,-0.00036,0.0,0.04467]
[1777302448841,68.37,77428.18,0.01,-0.00037,0.0,0.04554]
[1777302451862,68.37,77434.45,0.01,-0.00036,0.0,0.04486]
[1777302456898,68.37,77428.15,0.01,-0.00037,0.0,0.04527]
[1777302461932,68.37,77435.43,0.01,-0.00036,0.0,0.0448]
[1777302466968,68.37,77436.74,0.01,-0.00036,0.0,0.04471]
[1777302472003,68.37,77444.93,0.01,-0.00036,0.0,0.04419]
[1777302476032,68.37,77473.04,0.01,-0.00034,0.0,0.04243]
[1777302479052,68.37,77484.52,0.01,-0.00034,0.0,0.04173]
[1777302484088,68.37,77486.75,0.01,-0.00033,0.0,0.04159]
[1777302487117,68.37,77508.38,0.01,-0.00032,0.0,0.04031]
[1777302492151,68.37,77504.43,0.01,-0.00033,0.0,0.04054]
[1777302494164,68.37,77483.61,0.01,-0.00034,0.0,0.04178]
[1777302499199,68.37,77487.01,0.01,-0.00033,0.0,0.04158]
[1777302504234,68.37,77493.18,0.01,-0.00033,0.0,0.04121]
[1777302506247,68.37,77481.99,0.01,-0.00034,0.0,0.04188]
[1777302509269,68.37,77471.27,0.01,-0.00034,0.0,0.04254]
[1777302513298,68.37,77482.45,0.01,-0.00033,0.0,0.04159]
[1777302516338,68.37,77468.29,0.01,-0.00034,0.0,0.04246]
[1777302521363,68.37,77476.69,0.01,-0.00034,0.0,0.04194]
[1777302526406,68.37,77470.37,0.01,-0.00034,0.0,0.04233]
[1777302531434,68.37,77467.36,0.01,-0.00034,0.0,0.04251]
[1777302534457,68.37,77487.22,0.01,-0.00033,0.0,0.04131]
[1777302539490,68.37,77481.26,0.01,-0.00034,0.0,0.04167]
[1777302542511,68.37,77492.91,0.01,-0.00033,0.0,0.04097]
[1777302547545,68.37,77485.77,0.01,-0.00033,0.0,0.04139]
[1777302552581,68.37,77486.61,0.01,-0.00033,0.0,0.04134]
[1777302557621,68.37,77491.3,0.01,-0.00033,0.0,0.04106]
[1777302562656,68.37,77482.17,0.01,-0.00033,0.0,0.04161]
[1777302567693,68.37,77484.74,0.01,-0.00033,0.0,0.04146]
[1777302572728,68.37,77483.68,0.01,-0.00033,0.0,0.04126]
[1777302575750,68.37,77472.45,0.01,-0.00034,0.0,0.04194]
[1777302580936,68.37,77465.06,0.01,-0.00034,0.0,0.0424]
[1777302584813,68.37,77477.02,0.01,-0.00034,0.0,0.04167]
[1777302587836,68.37,77465.95,0.01,-0.00034,0.0,0.04234]
[1777302589848,68.37,77456.06,0.01,-0.00035,0.0,0.04295]
[1777302594883,68.37,77463.36,0.01,-0.00034,0.0,0.0425]
[1777302597905,68.37,77451.46,0.01,-0.00035,0.0,0.04324]
[1777302602940,68.37,77447.47,0.01,-0.00035,0.0,0.04349]
[1777302607975,68.37,77447.4,0.01,-0.00035,0.0,0.04349]
[1777302609988,68.37,77457.72,0.01,-0.00035,0.0,0.04285]
[1777302615030,68.37,77458.57,0.01,-0.00035,0.0,0.0428]
[1777302619056,68.37,77474.75,0.01,-0.00034,0.0,0.0418]
[1777302624091,68.37,77476.76,0.01,-0.00034,0.0,0.04168]
[1777302629126,68.37,77469.51,0.01,-0.00034,0.0,0.04212]
[1777302634160,68.37,77473.02,0.01,-0.00034,0.0,0.04165]
[1777302639200,68.37,77488.81,0.01,-0.00033,0.0,0.04071]
[1777302644234,68.37,77495.34,0.01,-0.00032,0.0,0.04032]
[1777302647256,68.37,77507.74,0.01,-0.00032,0.0,0.0396]
[1777302650275,68.37,77519.65,0.01,-0.00031,0.0,0.03892]
[1777302655311,68.37,77516.25,0.01,-0.00031,0.0,0.03911]
[1777302660346,68.37,77514.42,0.01,-0.00031,0.0,0.03921]
[1777302665382,68.37,77502.65,0.01,-0.00032,0.0,0.03989]
[1777302670420,68.37,77501.07,0.01,-0.00032,0.0,0.03999]
[1777302675460,68.37,77495.45,0.01,-0.00032,0.0,0.04031]
[1777302680494,68.37,77488.3,0.01,-0.00033,0.0,0.04074]
[1777302685530,68.37,77486.86,0.01,-0.00033,0.0,0.04082]
[1777302690564,68.37,77487.1,0.01,-0.00033,0.0,0.04081]
[1777302695599,68.37,77473.91,0.01,-0.00033,0.0,0.04134]
[1777302698621,68.37,77493.37,0.01,-0.00032,0.0,0.04019]
[1777302699628,68.37,77505.53,0.01,-0.00032,0.0,0.03948]
[1777302704664,68.37,77504.6,0.01,-0.00032,0.0,0.03953]
[1777302708691,68.37,77514.64,0.01,-0.00031,0.0,0.03896]
[1777302713726,68.37,77517.51,0.01,-0.00031,0.0,0.03879]
[1777302718760,68.37,77512.25,0.01,-0.00031,0.0,0.03909]
[1777302723797,68.37,77518.34,0.01,-0.00031,0.0,0.03875]
[1777302728831,68.37,77523.61,0.01,-0.00031,0.0,0.03845]
[1777302731866,68.37,77513.15,0.01,-0.00031,0.0,0.03904]
[1777302732862,68.37,77501.99,0.01,-0.00032,0.0,0.03968]
[1777302733870,68.37,77492.09,0.01,-0.00032,0.0,0.04026]
[1777302738904,68.37,77487.74,0.01,-0.00033,0.0,0.04052]
[1777302743940,68.37,77490.23,0.01,-0.00032,0.0,0.04037]
[1777302748974,68.37,77495.33,0.01,-0.00032,0.0,0.04007]
[1777302754015,68.37,77473.83,0.01,-0.00033,0.0,0.04109]
[1777302756485,68.37,77457.4,0.01,-0.00034,0.0,0.04208]
[1777302761519,68.37,77458.44,0.01,-0.00034,0.0,0.04202]
[1777302766555,68.37,77451.41,0.01,-0.00034,0.0,0.04245]
[1777302770583,68.37,77463.11,0.01,-0.00034,0.0,0.04174]
[1777302775617,68.37,77464.69,0.01,-0.00034,0.0,0.04164]
[1777302779645,68.37,77478.82,0.01,-0.00033,0.0,0.04079]
[1777302784681,68.37,77468.23,0.01,-0.00033,0.0,0.04143]
[1777302786695,68.37,77457.46,0.01,-0.00034,0.0,0.04208]
[1777302791729,68.37,77453.03,0.01,-0.00034,0.0,0.04235]
[1777302794750,68.37,77463.03,0.01,-0.00034,0.0,0.04174]
[1777302799786,68.37,77453.01,0.01,-0.00034,0.0,0.04235]
[1777302804821,68.37,77460.12,0.01,-0.00034,0.0,0.04192]
[1777302809856,68.37,77457.41,0.01,-0.00034,0.0,0.04208]
[1777302814891,68.37,77456.57,0.01,-0.00034,0.0,0.04187]
[1777302819927,68.37,77450.19,0.01,-0.00034,0.0,0.04226]
[1777302821941,68.37,77439.84,0.01,-0.00035,0.0,0.0429]
[1777302823955,68.37,77426.78,0.01,-0.00035,0.0,0.04373]
[1777302828991,68.37,77435.03,0.01,-0.00035,0.0,0.04321]
[1777302834027,68.37,77444.4,0.01,-0.00034,0.0,0.04262]
[1777302835707,68.37,77447.17,0.01,-0.00034,0.0,0.04245]
[1777302836040,68.37,77440.42,0.01,-0.00035,0.0,0.04287]
[1777302841075,68.37,77434.53,0.01,-0.00035,0.0,0.04324]
[1777302846111,68.37,77427.05,0.01,-0.00035,0.0,0.04371]
[1777302851147,68.37,77404.79,0.01,-0.00037,0.0,0.04514]
[1777302854169,68.37,77382.38,0.01,-0.00038,0.0,0.04662]
[1777302859222,68.37,77362.43,0.01,-0.00039,0.0,0.04798]
[1777302864239,68.37,77367.59,0.01,-0.00039,0.0,0.04763]
[1777302869274,68.37,77346.4,0.01,-0.0004,0.0,0.0491]
[1777302874309,68.37,77336.11,0.01,-0.00041,0.0,0.04953]
[1777302879344,68.37,77347.56,0.01,-0.0004,0.0,0.04872]
[1777302880828,68.37,77347.56,0.01,-0.0004,0.0,0.04872]
[1777302880929,68.37,77357.0,0.01,-0.00039,0.0,0.04807]
[1777302886392,68.37,77368.66,0.01,-0.00039,0.0,0.04727]
[1777302890421,68.37,77379.07,0.01,-0.00038,0.0,0.04656]
[1777302895455,68.37,77382.42,0.01,-0.00038,0.0,0.04634]
[1777302900491,68.37,77380.67,0.01,-0.00038,0.0,0.04646]
[1777302903514,68.37,77366.62,0.01,-0.00039,0.0,0.04741]
[1777302908548,68.37,77358.57,0.01,-0.00039,0.0,0.04796]
[1777302910577,68.37,77345.62,0.01,-0.0004,0.0,0.04886]
[1777302911576,68.37,77329.02,0.01,-0.00041,0.0,0.05004]
[1777302916631,68.37,77318.14,0.01,-0.00042,0.0,0.05083]
[1777302919640,68.37,77308.26,0.01,-0.00042,0.0,0.05155]
[1777302924679,68.37,77329.03,0.01,-0.00041,0.0,0.05004]
[1777302925682,68.37,77358.47,0.01,-0.00039,0.0,0.04797]
[1777302929710,68.37,77347.49,0.01,-0.0004,0.0,0.04873]
[1777302931724,68.37,77320.83,0.01,-0.00041,0.0,0.05033]
[1777302936762,68.37,77320.97,0.01,-0.00041,0.0,0.05032]
[1777302941816,68.37,77330.88,0.01,-0.00041,0.0,0.04961]
[1777302942823,68.37,77340.87,0.01,-0.0004,0.0,0.0489]
[1777302945845,68.37,77326.53,0.01,-0.00041,0.0,0.04992]
[1777302949872,68.37,77341.77,0.01,-0.0004,0.0,0.04884]
[1777302954907,68.37,77332.75,0.01,-0.00041,0.0,0.04947]
[1777302955915,68.37,77322.19,0.01,-0.00041,0.0,0.05023]
[1777302960950,68.37,77315.73,0.01,-0.00042,0.0,0.0507]
[1777302965984,68.37,77330.66,0.01,-0.00041,0.0,0.04962]
[1777302971019,68.37,77334.33,0.01,-0.0004,0.0,0.04936]
[1777302976055,68.37,77342.97,0.01,-0.0004,0.0,0.04875]
[1777302981090,68.37,77343.96,0.01,-0.0004,0.0,0.04868]
[1777302986128,68.37,77344.45,0.01,-0.0004,0.0,0.04865]
[1777302991164,68.37,77337.03,0.01,-0.0004,0.0,0.04887]
[1777302992171,68.37,77323.35,0.01,-0.00041,0.0,0.04984]
[1777302995192,68.37,77335.49,0.01,-0.0004,0.0,0.04898]
[1777302996198,68.37,77350.48,0.01,-0.00039,0.0,0.04794]
[1777303001234,68.37,77349.23,0.01,-0.00039,0.0,0.04802]
[1777303006269,68.37,77351.99,0.01,-0.00039,0.0,0.04783]
[1777303011303,68.37,77345.85,0.01,-0.00039,0.0,0.04826]
[1777303016340,68.37,77342.54,0.01,-0.0004,0.0,0.04849]
[1777303021373,68.37,77338.91,0.01,-0.0004,0.0,0.04874]
[1777303026409,68.37,77341.12,0.01,-0.0004,0.0,0.04859]
[1777303029138,68.37,77355.66,0.01,-0.00039,0.0,0.04758]
[1777303034473,68.37,77354.3,0.01,-0.00039,0.0,0.04767]
[1777303039510,68.37,77358.28,0.01,-0.00039,0.0,0.0474]
[1777303044547,68.37,77361.5,0.01,-0.00039,0.0,0.04718]
[1777303047568,68.37,77346.67,0.01,-0.00039,0.0,0.0482]
[1777303052603,68.37,77340.92,0.01,-0.0004,0.0,0.04831]
[1777303057637,68.37,77327.55,0.01,-0.0004,0.0,0.04925]
[1777303061667,68.37,77310.5,0.01,-0.00041,0.0,0.05047]
[1777303064689,68.37,77291.8,0.01,-0.00043,0.0,0.05184]
[1777303068716,68.37,77276.08,0.01,-0.00044,0.0,0.05302]
[1777303070732,68.37,77264.01,0.01,-0.00045,0.0,0.05394]
[1777303073767,68.37,77226.77,0.01,-0.00047,0.0,0.05688]
[1777303078807,68.37,77246.1,0.01,-0.00046,0.0,0.05534]
[1777303083839,68.37,77246.3,0.01,-0.00046,0.0,0.05532]
[1777303084852,68.37,77232.1,0.01,-0.00047,0.0,0.05645]
[1777303086860,68.37,77215.8,0.01,-0.00048,0.0,0.05777]
[1777303091896,68.37,77221.43,0.01,-0.00048,0.0,0.05731]
[1777303096931,68.37,77219.17,0.01,-0.00048,0.0,0.0575]
[1777303099969,68.37,77207.56,0.01,-0.00049,0.0,0.05845]
[1777303100969,68.37,77195.7,0.01,-0.0005,0.0,0.05944]
[1777303106003,68.37,77188.58,0.01,-0.0005,0.0,0.06004]
[1777303108503,68.37,77182.79,0.01,-0.00051,0.0,0.06054]
[1777303108712,68.37,77182.79,0.01,-0.00051,0.0,0.06054]
[1777303109188,68.37,77182.79,0.01,-0.00051,0.0,0.06054]
[1777303109442,68.37,77182.79,0.01,-0.00051,0.0,0.06054]
[1777303109243,68.37,77130.3,0.01,-0.00055,0.0,0.06519]
[1777303109693,68.37,77130.3,0.01,-0.00055,0.0,0.06519]
[1777303111563,68.37,77125.16,0.01,-0.00055,0.0,0.06528]
[1777303112056,68.37,77045.71,0.01,-0.00062,0.0,0.07295]
[1777303112965,68.37,77045.71,0.01,-0.00062,0.0,0.07295]
[1777303113084,68.37,77045.71,0.01,-0.00062,0.0,0.07295]
[1777303114075,68.37,77009.96,0.01,-0.00066,0.0,0.07667]
[1777303115079,68.37,77020.39,0.01,-0.00064,0.0,0.07557]
[1777303118102,68.37,77034.29,0.01,-0.00063,0.0,0.07412]
[1777303120406,68.37,77042.2,0.01,-0.00062,0.0,0.07331]
[1777303120476,68.37,77013.94,0.01,-0.00065,0.0,0.07624]
[1777303121420,68.37,77013.94,0.01,-0.00065,0.0,0.07624]
[1777303121442,68.37,76953.77,0.01,-0.00071,0.0,0.08285]
[1777303123141,68.37,76943.78,0.01,-0.00072,0.0,0.084]
[1777303124152,68.37,76920.0,0.01,-0.00075,0.0,0.08678]
[1777303125158,68.37,76902.84,0.01,-0.00077,0.0,0.08885]
[1777303127181,68.37,76914.82,0.01,-0.00076,0.0,0.0874]
[1777303128754,68.37,76923.33,0.01,-0.00075,0.0,0.08639]
[1777303129256,68.37,76933.71,0.01,-0.00073,0.0,0.08517]
[1777303130258,68.37,76951.37,0.01,-0.00072,0.0,0.08313]
[1777303131214,68.37,76978.28,0.01,-0.00069,0.0,0.0801]
[1777303132224,68.37,76993.62,0.01,-0.00067,0.0,0.07842]
[1777303133239,68.37,77009.97,0.01,-0.00066,0.0,0.07667]
[1777303135252,68.37,77023.35,0.01,-0.00064,0.0,0.07526]
[1777303137041,68.37,77028.4,0.01,-0.00064,0.0,0.07473]
[1777303137269,68.37,77025.45,0.01,-0.00064,0.0,0.07504]
[1777303137869,68.37,77025.45,0.01,-0.00064,0.0,0.07504]
[1777303138273,68.37,77018.95,0.01,-0.00065,0.0,0.07572]
[1777303142303,68.37,76972.34,0.01,-0.00069,0.0,0.08076]
[1777303143317,68.37,76951.31,0.01,-0.00072,0.0,0.08313]
[1777303146333,68.37,76961.63,0.01,-0.0007,0.0,0.08196]
[1777303151372,68.37,76976.07,0.01,-0.00069,0.0,0.08034]
[1777303152376,68.37,76996.69,0.01,-0.00067,0.0,0.07809]
[1777303152729,68.37,76996.69,0.01,-0.00067,0.0,0.07809]
[1777303153382,68.37,77007.51,0.01,-0.00066,0.0,0.07693]
[1777303157414,68.37,76988.13,0.01,-0.00068,0.0,0.07902]
[1777303159424,68.37,77002.34,0.01,-0.00066,0.0,0.07748]
[1777303163461,68.37,76975.9,0.01,-0.00069,0.0,0.08036]
[1777303167489,68.37,76951.5,0.01,-0.00072,0.0,0.08311]
[1777303168496,68.37,76941.36,0.01,-0.00073,0.0,0.08428]
[1777303169504,68.37,76929.6,0.01,-0.00074,0.0,0.08565]
[1777303173536,68.37,76954.48,0.01,-0.00071,0.0,0.08231]
[1777303178569,68.37,76955.43,0.01,-0.00071,0.0,0.08221]
[1777303181589,68.37,76974.33,0.01,-0.00069,0.0,0.08009]
[1777303182597,68.37,76991.35,0.01,-0.00067,0.0,0.07823]
[1777303185618,68.37,77000.81,0.01,-0.00066,0.0,0.07721]
[1777303188639,68.37,76982.55,0.01,-0.00068,0.0,0.07919]
[1777303191659,68.37,76970.54,0.01,-0.00069,0.0,0.08051]
[1777303196695,68.37,76967.06,0.01,-0.0007,0.0,0.0809]
[1777303200447,68.37,76977.69,0.01,-0.00068,0.0,0.07972]
[1777303202740,68.37,76994.13,0.01,-0.00067,0.0,0.07793]
[1777303203751,68.37,76981.44,0.01,-0.00068,0.0,0.07931]
[1777303206770,68.37,76991.77,0.01,-0.00067,0.0,0.07818]
[1777303211808,68.37,76991.17,0.01,-0.00067,0.0,0.07825]
[1777303213822,68.37,77001.74,0.01,-0.00066,0.0,0.07711]
[1777303215839,68.37,77018.41,0.01,-0.00064,0.0,0.07535]
[1777303217853,68.37,76996.01,0.01,-0.00067,0.0,0.07773]
[1777303222896,68.37,77000.11,0.01,-0.00066,0.0,0.07728]
[1777303224904,68.37,77009.53,0.01,-0.00065,0.0,0.07628]
[1777303229938,68.37,77016.19,0.01,-0.00065,0.0,0.07558]
[1777303231951,68.37,77024.95,0.01,-0.00063,0.0,0.07425]
[1777303236988,68.37,77033.02,0.01,-0.00063,0.0,0.07342]
[1777303240016,68.37,77043.86,0.01,-0.00062,0.0,0.07232]
[1777303245056,68.37,77043.24,0.01,-0.00062,0.0,0.07238]
[1777303250085,68.37,77044.25,0.01,-0.00061,0.0,0.07228]
[1777303255131,68.37,77055.14,0.01,-0.0006,0.0,0.07119]
[1777303257133,68.37,77066.08,0.01,-0.00059,0.0,0.07011]
[1777303261170,68.37,77035.76,0.01,-0.00062,0.0,0.07314]
[1777303264188,68.37,77025.5,0.01,-0.00063,0.0,0.07419]
[1777303269223,68.37,77027.08,0.01,-0.00063,0.0,0.07403]
[1777303273250,68.37,77036.5,0.01,-0.00062,0.0,0.07306]
[1777303278290,68.37,77018.14,0.01,-0.00064,0.0,0.07495]
[1777303278736,68.37,77018.14,0.01,-0.00064,0.0,0.07495]
[1777303279293,68.37,77020.96,0.01,-0.00064,0.0,0.07466]
[1777303284329,68.37,77011.79,0.01,-0.00065,0.0,0.07562]
[1777303286383,68.37,76980.86,0.01,-0.00068,0.0,0.07893]
[1777303287499,68.37,76980.86,0.01,-0.00068,0.0,0.07893]
[1777303287597,68.37,76975.83,0.01,-0.00068,0.0,0.07948]
[1777303289399,68.37,76986.18,0.01,-0.00067,0.0,0.07835]
[1777303289909,68.37,76986.18,0.01,-0.00067,0.0,0.07835]
[1777303290430,68.37,76999.14,0.01,-0.00066,0.0,0.07696]
[1777303291413,68.37,77006.27,0.01,-0.00065,0.0,0.07577]
[1777303295448,68.37,76970.79,0.01,-0.00068,0.0,0.07959]
[1777303295924,68.37,76970.79,0.01,-0.00068,0.0,0.07959]
[1777303296458,68.37,76959.92,0.01,-0.0007,0.0,0.0808]
[1777303298468,68.37,76945.0,0.01,-0.00071,0.0,0.08248]
[1777303303504,68.37,76950.2,0.01,-0.00071,0.0,0.08189]
[1777303305518,68.37,76931.18,0.01,-0.00073,0.0,0.08406]
[1777303308539,68.37,76916.02,0.01,-0.00074,0.0,0.08583]
[1777303309548,68.37,76905.24,0.01,-0.00075,0.0,0.08711]
[1777303310157,68.37,76905.24,0.01,-0.00075,0.0,0.08711]
[1777303310577,68.37,76884.23,0.01,-0.00078,0.0,0.08966]
[1777303311225,68.37,76884.23,0.01,-0.00078,0.0,0.08966]
[1777303311563,68.37,76829.99,0.01,-0.00084,0.0,0.09654]
[1777303312583,68.37,76813.25,0.01,-0.00087,0.0,0.09876]
[1777303314597,68.37,76803.76,0.01,-0.00088,0.0,0.10003]
[1777303315620,68.37,76793.72,0.01,-0.00089,0.0,0.1014]
[1777303317638,68.37,76783.69,0.01,-0.0009,0.0,0.10279]
[1777303319655,68.37,76770.77,0.01,-0.00092,0.0,0.1046]
[1777303324698,68.37,76763.85,0.01,-0.00093,0.0,0.10558]
[1777303325700,68.37,76776.65,0.01,-0.00091,0.0,0.10377]
[1777303326709,68.37,76798.22,0.01,-0.00089,0.0,0.10079]
[1777303328721,68.37,76783.38,0.01,-0.00091,0.0,0.10283]
[1777303329725,68.37,76760.74,0.01,-0.00094,0.0,0.10602]
[1777303331747,68.37,76747.88,0.01,-0.00095,0.0,0.10787]
[1777303332750,68.37,76737.41,0.01,-0.00097,0.0,0.1094]
[1777303333758,68.37,76707.85,0.01,-0.00101,0.0,0.11382]
[1777303334401,68.37,76707.85,0.01,-0.00101,0.0,0.11382]
[1777303334764,68.37,76681.59,0.01,-0.00105,0.0,0.11788]
[1777303334914,68.37,76681.59,0.01,-0.00105,0.0,0.11788]
[1777303335770,68.37,76652.82,0.01,-0.0011,0.0,0.12248]
[1777303337790,68.37,76632.58,0.01,-0.00113,0.0,0.12581]
[1777303338805,68.37,76618.51,0.01,-0.00115,0.0,0.12818]
[1777303341833,68.37,76629.2,0.01,-0.00114,0.0,0.12638]
[1777303342840,68.37,76612.93,0.01,-0.00116,0.0,0.12913]
[1777303342855,68.37,76612.93,0.01,-0.00116,0.0,0.12913]
[1777303343812,68.37,76612.93,0.01,-0.00116,0.0,0.12913]
[1777303344877,68.37,76596.13,0.01,-0.00119,0.0,0.13202]
[1777303345870,68.37,76596.78,0.01,-0.00119,0.0,0.13191]
[1777303346339,68.37,76596.78,0.01,-0.00119,0.0,0.13191]
[1777303346865,68.37,76639.13,0.01,-0.00112,0.0,0.12473]
[1777303347856,68.37,76639.13,0.01,-0.00112,0.0,0.12473]
[1777303347884,68.37,76674.87,0.01,-0.00106,0.0,0.11894]
[1777303348890,68.37,76715.3,0.01,-0.001,0.0,0.11269]
[1777303353919,68.37,76687.48,0.01,-0.00104,0.0,0.11635]
[1777303355937,68.37,76704.22,0.01,-0.00101,0.0,0.11378]
[1777303356937,68.37,76721.53,0.01,-0.00099,0.0,0.11117]
[1777303359993,68.37,76705.96,0.01,-0.00101,0.0,0.11351]
[1777303361683,68.37,76683.22,0.01,-0.00104,0.0,0.11702]
[1777303364019,68.37,76703.85,0.01,-0.00101,0.0,0.11383]
[1777303368042,68.37,76713.42,0.01,-0.001,0.0,0.11238]
[1777303371753,68.37,76693.99,0.01,-0.00103,0.0,0.11534]
[1777303376096,68.37,76709.92,0.01,-0.001,0.0,0.11291]
[1777303377112,68.37,76722.14,0.01,-0.00099,0.0,0.11108]
[1777303378111,68.37,76709.75,0.01,-0.001,0.0,0.11294]
[1777303381493,68.37,76710.51,0.01,-0.001,0.0,0.11282]
[1777303381859,68.37,76692.73,0.01,-0.00103,0.0,0.11554]
[1777303382256,68.37,76692.73,0.01,-0.00103,0.0,0.11554]
[1777303382453,68.37,76692.73,0.01,-0.00103,0.0,0.11554]
[1777303382490,68.37,76658.51,0.01,-0.00108,0.0,0.12093]
[1777303383190,68.37,76658.51,0.01,-0.00108,0.0,0.12093]
[1777303383268,68.37,76659.11,0.01,-0.00108,0.0,0.12084]
[1777303386643,68.37,76660.09,0.01,-0.00108,0.0,0.12068]
[1777303386749,68.37,76665.77,0.01,-0.00107,0.0,0.11977]
[1777303390800,68.37,76674.82,0.01,-0.00106,0.0,0.11833]
[1777303390874,68.37,76664.17,0.01,-0.00107,0.0,0.12002]
[1777303394228,68.37,76652.92,0.01,-0.00109,0.0,0.12183]
[1777303398262,68.37,76669.0,0.01,-0.00107,0.0,0.11926]
[1777303403298,68.37,76675.81,0.01,-0.00106,0.0,0.11818]
[1777303405308,68.37,76690.5,0.01,-0.00103,0.0,0.11588]
[1777303407324,68.37,76705.48,0.01,-0.00101,0.0,0.11358]
[1777303410350,68.37,76684.64,0.01,-0.00104,0.0,0.11679]
[1777303412364,68.37,76690.66,0.01,-0.00103,0.0,0.11526]
[1777303417398,68.37,76681.65,0.01,-0.00104,0.0,0.11665]
[1777303422433,68.37,76688.78,0.01,-0.00103,0.0,0.11555]
[1777303427469,68.37,76657.74,0.01,-0.00108,0.0,0.12043]
[1777303432504,68.37,76651.6,0.01,-0.00109,0.0,0.12142]
[1777303433514,68.37,76660.63,0.01,-0.00107,0.0,0.11997]
[1777303435524,68.37,76670.76,0.01,-0.00106,0.0,0.11836]
[1777303440561,68.37,76678.54,0.01,-0.00105,0.0,0.11714]
[1777303442599,68.37,76668.54,0.01,-0.00106,0.0,0.11871]
[1777303445595,68.37,76692.35,0.01,-0.00103,0.0,0.11499]
[1777303447610,68.37,76715.65,0.01,-0.00099,0.0,0.11146]
[1777303448623,68.37,76727.48,0.01,-0.00097,0.0,0.1097]
[1777303450886,68.37,76722.29,0.01,-0.00098,0.0,0.11047]
[1777303450984,68.37,76714.95,0.01,-0.00099,0.0,0.11157]
[1777303453653,68.37,76696.18,0.01,-0.00102,0.0,0.11441]
[1777303456678,68.37,76670.78,0.01,-0.00106,0.0,0.11836]
[1777303457680,68.37,76648.99,0.01,-0.00109,0.0,0.12184]
[1777303462720,68.37,76625.02,0.01,-0.00113,0.0,0.12578]
[1777303467755,68.37,76632.45,0.01,-0.00112,0.0,0.12455]
[1777303470782,68.37,76656.34,0.01,-0.00108,0.0,0.12066]
[1777303474812,68.37,76670.52,0.01,-0.00105,0.0,0.11778]
[1777303479868,68.37,76665.05,0.01,-0.00106,0.0,0.11865]
[1777303480874,68.37,76646.17,0.01,-0.00109,0.0,0.12167]
[1777303483896,68.37,76627.09,0.01,-0.00112,0.0,0.12479]
[1777303488931,68.37,76613.12,0.01,-0.00115,0.0,0.12713]
[1777303493967,68.37,76624.39,0.01,-0.00113,0.0,0.12524]
[1777303499002,68.37,76621.98,0.01,-0.00113,0.0,0.12564]
[1777303504047,68.37,76622.74,0.01,-0.00113,0.0,0.12552]
[1777303509082,68.37,76611.48,0.01,-0.00115,0.0,0.1274]
[1777303514116,68.37,76610.52,0.01,-0.00115,0.0,0.12757]
[1777303519171,68.37,76594.55,0.01,-0.00118,0.0,0.13029]
[1777303520173,68.37,76568.72,0.01,-0.00122,0.0,0.13481]
[1777303525213,68.37,76590.98,0.01,-0.00118,0.0,0.13091]
[1777303530248,68.37,76598.15,0.01,-0.00117,0.0,0.12967]
[1777303535284,68.37,76589.35,0.01,-0.00118,0.0,0.13052]
[1777303540320,68.37,76586.43,0.01,-0.00119,0.0,0.13103]
[1777303544369,68.37,76605.81,0.01,-0.00115,0.0,0.12771]
[1777303549405,68.37,76624.56,0.01,-0.00112,0.0,0.12457]
[1777303555443,68.37,76606.38,0.01,-0.00115,0.0,0.12761]
[1777303558154,68.37,76587.38,0.01,-0.00118,0.0,0.13086]
[1777303560484,68.37,76608.09,0.01,-0.00115,0.0,0.12732]
[1777303565524,68.37,76597.87,0.01,-0.00117,0.0,0.12906]
[1777303568238,68.37,76617.23,0.01,-0.00113,0.0,0.12579]
[1777303573587,68.37,76617.6,0.01,-0.00113,0.0,0.12573]
[1777303576624,68.37,76578.81,0.01,-0.0012,0.0,0.13235]
[1777303578623,68.37,76610.48,0.01,-0.00114,0.0,0.12692]
[1777303582661,68.37,76641.52,0.01,-0.00109,0.0,0.12179]
[1777303584665,68.37,76663.13,0.01,-0.00106,0.0,0.11833]
[1777303588696,68.37,76688.75,0.01,-0.00102,0.0,0.11435]
[1777303593727,68.37,76681.72,0.01,-0.00103,0.0,0.11483]
[1777303598770,68.37,76677.06,0.01,-0.00103,0.0,0.11554]
[1777303603807,68.37,76700.83,0.01,-0.001,0.0,0.11192]
[1777303608842,68.37,76711.56,0.01,-0.00098,0.0,0.11032]
[1777303610882,68.37,76731.7,0.01,-0.00095,0.0,0.10736]
[1777303615904,68.37,76738.27,0.01,-0.00094,0.0,0.10642]
[1777303620952,68.37,76734.73,0.01,-0.00095,0.0,0.10693]
[1777303625974,68.37,76727.08,0.01,-0.00096,0.0,0.10804]
[1777303628996,68.37,76748.68,0.01,-0.00093,0.0,0.10493]
[1777303634036,68.37,76758.12,0.01,-0.00092,0.0,0.1036]
[1777303639070,68.37,76757.96,0.01,-0.00092,0.0,0.10362]
[1777303643099,68.37,76737.22,0.01,-0.00094,0.0,0.10657]
[1777303648136,68.37,76738.36,0.01,-0.00094,0.0,0.1064]
[1777303653171,68.37,76731.68,0.01,-0.00095,0.0,0.1068]
[1777303658208,68.37,76731.84,0.01,-0.00095,0.0,0.10678]
[1777303663245,68.37,76731.34,0.01,-0.00095,0.0,0.10685]
[1777303666280,68.37,76711.32,0.01,-0.00098,0.0,0.10977]
[1777303671301,68.37,76715.72,0.01,-0.00097,0.0,0.10912]
[1777303676339,68.37,76708.88,0.01,-0.00098,0.0,0.11013]
[1777303681373,68.37,76684.83,0.01,-0.00102,0.0,0.11375]
[1777303686407,68.37,76687.13,0.01,-0.00101,0.0,0.1134]
[1777303691442,68.37,76708.31,0.01,-0.00098,0.0,0.11022]
[1777303696477,68.37,76703.54,0.01,-0.00099,0.0,0.11093]
[1777303701512,68.37,76712.99,0.01,-0.00097,0.0,0.10952]
[1777303706547,68.37,76725.21,0.01,-0.00096,0.0,0.10773]
[1777303711581,68.37,76730.22,0.01,-0.00094,0.0,0.10644]
[1777303716617,68.37,76738.18,0.01,-0.00093,0.0,0.1053]
[1777303721651,68.37,76753.91,0.01,-0.00091,0.0,0.10308]
[1777303726686,68.37,76756.38,0.01,-0.00091,0.0,0.10274]
[1777303731721,68.37,76755.34,0.01,-0.00091,0.0,0.10288]
[1777303736757,68.37,76756.86,0.01,-0.00091,0.0,0.10267]
[1777303741791,68.37,76752.88,0.01,-0.00091,0.0,0.10323]
[1777303746829,68.37,76744.22,0.01,-0.00092,0.0,0.10444]
[1777303751864,68.37,76745.89,0.01,-0.00092,0.0,0.10421]
[1777303756899,68.37,76757.37,0.01,-0.00091,0.0,0.1026]
[1777303761934,68.37,76759.09,0.01,-0.0009,0.0,0.10236]
[1777303766968,68.37,76765.82,0.01,-0.0009,0.0,0.10143]
[1777303772003,68.37,76771.99,0.01,-0.00088,0.0,0.10004]
[1777303777039,68.37,76772.23,0.01,-0.00088,0.0,0.10001]
[1777303782080,68.37,76782.36,0.01,-0.00087,0.0,0.09864]
[1777303787115,68.37,76784.38,0.01,-0.00087,0.0,0.09837]
[1777303790152,68.37,76808.29,0.01,-0.00084,0.0,0.09521]
[1777303795177,68.37,76808.19,0.01,-0.00084,0.0,0.09523]
[1777303800214,68.37,76824.35,0.01,-0.00082,0.0,0.09315]
[1777303805248,68.37,76834.4,0.01,-0.0008,0.0,0.09187]
[1777303810283,68.37,76832.11,0.01,-0.00081,0.0,0.09216]
[1777303815322,68.37,76820.31,0.01,-0.00082,0.0,0.09366]
[1777303820357,68.37,76810.71,0.01,-0.00083,0.0,0.0949]
[1777303825392,68.37,76821.73,0.01,-0.00082,0.0,0.09348]
[1777303830428,68.37,76821.69,0.01,-0.00082,0.0,0.09349]
[1777303832445,68.37,76834.79,0.01,-0.0008,0.0,0.09132]
[1777303837480,68.37,76841.26,0.01,-0.00079,0.0,0.09051]
[1777303842515,68.37,76851.21,0.01,-0.00078,0.0,0.08928]
[1777303847550,68.37,76859.17,0.01,-0.00077,0.0,0.08831]
[1777303852586,68.37,76876.93,0.01,-0.00075,0.0,0.08618]
[1777303857621,68.37,76868.93,0.01,-0.00076,0.0,0.08713]
[1777303862664,68.37,76881.23,0.01,-0.00075,0.0,0.08567]
[1777303867694,68.37,76895.85,0.01,-0.00073,0.0,0.08395]
[1777303872732,68.37,76911.64,0.01,-0.00071,0.0,0.08214]
[1777303877764,68.37,76914.36,0.01,-0.00071,0.0,0.08183]
[1777303882821,68.37,76911.35,0.01,-0.00071,0.0,0.08217]
[1777303885841,68.37,76931.82,0.01,-0.00069,0.0,0.07987]
[1777303890565,68.37,76957.5,0.01,-0.00066,0.0,0.07707]
[1777303895916,68.37,76966.2,0.01,-0.00065,0.0,0.07571]
[1777303900639,68.37,76993.06,0.01,-0.00062,0.0,0.07292]
[1777303905986,68.37,76990.3,0.01,-0.00063,0.0,0.0732]
[1777303911021,68.37,77000.63,0.01,-0.00062,0.0,0.07215]
[1777303916058,68.37,77013.33,0.01,-0.00061,0.0,0.07087]
[1777303921094,68.37,77015.71,0.01,-0.0006,0.0,0.07064]
[1777303926127,68.37,77007.17,0.01,-0.00061,0.0,0.07149]
[1777303931161,68.37,76999.24,0.01,-0.00062,0.0,0.07229]
[1777303936198,68.37,76976.59,0.01,-0.00064,0.0,0.07462]
[1777303940226,68.37,76956.92,0.01,-0.00066,0.0,0.07669]
[1777303945262,68.37,76958.33,0.01,-0.00066,0.0,0.07654]
[1777303950296,68.37,76957.25,0.01,-0.00066,0.0,0.07666]
[1777303955331,68.37,76951.9,0.01,-0.00066,0.0,0.0768]
[1777303960365,68.37,76956.92,0.01,-0.00066,0.0,0.07626]
[1777303965401,68.37,76955.69,0.01,-0.00066,0.0,0.07639]
[1777303970436,68.37,76952.69,0.01,-0.00066,0.0,0.07671]
[1777303975471,68.37,76954.43,0.01,-0.00066,0.0,0.07653]
[1777303980508,68.37,76954.44,0.01,-0.00066,0.0,0.07652]
[1777303984535,68.37,76935.25,0.01,-0.00068,0.0,0.0786]
[1777303989571,68.37,76951.12,0.01,-0.00066,0.0,0.07688]
[1777303994606,68.37,76955.38,0.01,-0.00066,0.0,0.07642]
[1777303999641,68.37,76969.81,0.01,-0.00064,0.0,0.0749]
[1777304002662,68.37,76949.73,0.01,-0.00066,0.0,0.07703]
[1777304007698,68.37,76944.64,0.01,-0.00067,0.0,0.07758]
[1777304012735,68.37,76942.03,0.01,-0.00067,0.0,0.07742]
[1777304017769,68.37,76941.82,0.01,-0.00067,0.0,0.07744]
[1777304022805,68.37,76932.73,0.01,-0.00068,0.0,0.07843]
[1777304027841,68.37,76922.29,0.01,-0.00069,0.0,0.07958]
[1777304032874,68.37,76900.53,0.01,-0.00071,0.0,0.08202]
[1777304037910,68.37,76899.35,0.01,-0.00071,0.0,0.08216]
[1777304042946,68.37,76922.13,0.01,-0.00069,0.0,0.0796]
[1777304047981,68.37,76921.48,0.01,-0.00069,0.0,0.07967]
[1777304053018,68.37,76919.79,0.01,-0.00069,0.0,0.07986]
[1777304058052,68.37,76930.51,0.01,-0.00068,0.0,0.07867]
[1777304061785,68.37,76950.16,0.01,-0.00066,0.0,0.07655]
[1777304063095,68.37,76970.93,0.01,-0.00064,0.0,0.07436]
[1777304068133,68.37,76968.08,0.01,-0.00064,0.0,0.07465]
[1777304073165,68.37,76964.49,0.01,-0.00064,0.0,0.0746]
[1777304076186,68.37,77004.13,0.01,-0.0006,0.0,0.07056]
[1777304081223,68.37,77011.57,0.01,-0.0006,0.0,0.06983]
[1777304086259,68.37,77037.67,0.01,-0.00057,0.0,0.0673]
[1777304091295,68.37,77045.0,0.01,-0.00057,0.0,0.06661]
[1777304096328,68.37,77051.43,0.01,-0.00056,0.0,0.06601]
[1777304101369,68.37,77039.95,0.01,-0.00057,0.0,0.06709]
[1777304106403,68.37,77036.38,0.01,-0.00057,0.0,0.06743]
[1777304111439,68.37,77019.94,0.01,-0.00059,0.0,0.06901]
[1777304116476,68.37,76994.18,0.01,-0.00061,0.0,0.07156]
[1777304121510,68.37,77004.07,0.01,-0.0006,0.0,0.07057]
[1777304126544,68.37,77003.59,0.01,-0.0006,0.0,0.07062]
[1777304131579,68.37,77006.92,0.01,-0.0006,0.0,0.06988]
[1777304136616,68.37,77007.99,0.01,-0.0006,0.0,0.06978]
[1777304139636,68.37,77030.24,0.01,-0.00058,0.0,0.06762]
[1777304144671,68.37,77020.9,0.01,-0.00059,0.0,0.06852]
[1777304149706,68.37,77037.15,0.01,-0.00057,0.0,0.06696]
[1777304154742,68.37,77043.06,0.01,-0.00057,0.0,0.0664]
[1777304159778,68.37,77035.23,0.01,-0.00057,0.0,0.06714]
[1777304164814,68.37,77030.25,0.01,-0.00058,0.0,0.06762]
[1777304169848,68.37,77029.9,0.01,-0.00058,0.0,0.06765]
[1777304174881,68.37,76997.7,0.01,-0.00061,0.0,0.07079]
[1777304179932,68.37,76994.62,0.01,-0.00061,0.0,0.0711]
[1777304184967,68.37,76990.59,0.01,-0.00061,0.0,0.07151]
[1777304190003,68.37,76990.91,0.01,-0.00061,0.0,0.07147]
[1777304195040,68.37,76992.58,0.01,-0.00061,0.0,0.0709]
[1777304200075,68.37,76984.96,0.01,-0.00062,0.0,0.07166]
[1777304205111,68.37,76965.3,0.01,-0.00063,0.0,0.07367]
[1777304210146,68.37,76957.2,0.01,-0.00064,0.0,0.07451]
[1777304215181,68.37,76972.66,0.01,-0.00063,0.0,0.07291]
[1777304220220,68.37,76971.88,0.01,-0.00063,0.0,0.07299]
[1777304225252,68.37,76974.08,0.01,-0.00063,0.0,0.07276]
[1777304230288,68.37,76978.69,0.01,-0.00062,0.0,0.07229]
[1777304233309,68.37,77000.26,0.01,-0.0006,0.0,0.07013]
[1777304236330,68.37,77021.92,0.01,-0.00058,0.0,0.06802]
[1777304241364,68.37,77043.3,0.01,-0.00056,0.0,0.06599]
[1777304246399,68.37,77040.81,0.01,-0.00056,0.0,0.06623]
[1777304251436,68.37,77027.26,0.01,-0.00057,0.0,0.06712]
[1777304256534,68.37,77010.39,0.01,-0.00059,0.0,0.06874]
[1777304261564,68.37,77015.3,0.01,-0.00058,0.0,0.06826]
[1777304266599,68.37,77020.25,0.01,-0.00058,0.0,0.06779]
[1777304271634,68.37,77015.32,0.01,-0.00058,0.0,0.06826]
[1777304277675,68.37,77013.23,0.01,-0.00059,0.0,0.06846]
[1777304281705,68.37,76999.54,0.01,-0.0006,0.0,0.0698]
[1777304286740,68.37,77005.97,0.01,-0.00059,0.0,0.06917]
[1777304291774,68.37,77001.57,0.01,-0.0006,0.0,0.0696]
[1777304296810,68.37,76999.46,0.01,-0.0006,0.0,0.06981]
[1777304301845,68.37,77001.28,0.01,-0.0006,0.0,0.06963]
[1777304306879,68.37,77005.4,0.01,-0.00059,0.0,0.06922]
[1777304311914,68.37,77000.9,0.01,-0.00059,0.0,0.06926]
[1777304316949,68.37,76999.92,0.01,-0.00059,0.0,0.06936]
[1777304321992,68.37,76990.47,0.01,-0.0006,0.0,0.07029]
[1777304327020,68.37,77000.97,0.01,-0.00059,0.0,0.06925]
[1777304332055,68.37,77000.71,0.01,-0.00059,0.0,0.06928]
[1777304337093,68.37,77016.21,0.01,-0.00058,0.0,0.06778]
[1777304342127,68.37,77016.72,0.01,-0.00058,0.0,0.06773]
[1777304347162,68.37,77007.72,0.01,-0.00059,0.0,0.0686]
[1777304352197,68.37,77012.48,0.01,-0.00058,0.0,0.06814]
[1777304357232,68.37,77011.06,0.01,-0.00058,0.0,0.06827]
[1777304362267,68.37,77004.17,0.01,-0.00059,0.0,0.06894]
[1777304367304,68.37,77010.87,0.01,-0.00058,0.0,0.06829]
[1777304372337,68.37,77022.21,0.01,-0.00057,0.0,0.06681]
[1777304377373,68.37,77027.14,0.01,-0.00057,0.0,0.06635]
[1777304382407,68.37,77041.96,0.01,-0.00055,0.0,0.06496]
[1777304387443,68.37,77038.28,0.01,-0.00056,0.0,0.0653]
[1777304392478,68.37,77038.77,0.01,-0.00056,0.0,0.06526]
[1777304397513,68.37,77027.79,0.01,-0.00057,0.0,0.06628]
[1777304402551,68.37,77031.18,0.01,-0.00056,0.0,0.06597]
[1777304405568,68.37,77055.03,0.01,-0.00054,0.0,0.06377]
[1777304410603,68.37,77051.17,0.01,-0.00055,0.0,0.06412]
[1777304415638,68.37,77054.66,0.01,-0.00054,0.0,0.0638]
[1777304418660,68.37,77031.89,0.01,-0.00056,0.0,0.0659]
[1777304423700,68.37,77009.12,0.01,-0.00058,0.0,0.06806]
[1777304428733,68.37,77005.14,0.01,-0.00059,0.0,0.06845]
[1777304433772,68.37,77019.3,0.01,-0.00057,0.0,0.0667]
[1777304438803,68.37,77024.37,0.01,-0.00057,0.0,0.06622]
[1777304443851,68.37,77022.86,0.01,-0.00057,0.0,0.06636]
[1777304448876,68.37,77022.14,0.01,-0.00057,0.0,0.06643]
[1777304453910,68.37,77018.23,0.01,-0.00057,0.0,0.0668]
[1777304458947,68.37,77004.32,0.01,-0.00058,0.0,0.06813]
[1777304463983,68.37,77005.06,0.01,-0.00058,0.0,0.06806]
[1777304469033,68.37,77022.99,0.01,-0.00057,0.0,0.06635]
[1777304474068,68.37,77040.9,0.01,-0.00055,0.0,0.06468]
[1777304479104,68.37,77045.73,0.01,-0.00055,0.0,0.06424]
[1777304484139,68.37,77045.98,0.01,-0.00055,0.0,0.06421]
[1777304489175,68.37,77046.34,0.01,-0.00055,0.0,0.06418]
[1777304494210,68.37,77050.35,0.01,-0.00054,0.0,0.06344]
[1777304499253,68.37,77054.77,0.01,-0.00054,0.0,0.06304]
[1777304504290,68.37,77042.64,0.01,-0.00055,0.0,0.06414]
[1777304509324,68.37,77028.16,0.01,-0.00056,0.0,0.06548]
[1777304515051,68.37,77014.2,0.01,-0.00057,0.0,0.06679]
[1777304520402,68.37,77013.42,0.01,-0.00057,0.0,0.06686]
[1777304525437,68.37,77026.2,0.01,-0.00056,0.0,0.06566]
[1777304530474,68.37,77037.8,0.01,-0.00055,0.0,0.06458]
[1777304533493,68.37,77057.81,0.01,-0.00053,0.0,0.06277]
[1777304538540,68.37,77053.83,0.01,-0.00054,0.0,0.06313]
[1777304543576,68.37,77047.46,0.01,-0.00054,0.0,0.0637]
[1777304548610,68.37,77053.64,0.01,-0.00054,0.0,0.06314]
[1777304553647,68.37,77052.76,0.01,-0.00053,0.0,0.06285]
[1777304558682,68.37,77066.52,0.01,-0.00052,0.0,0.06162]
[1777304563717,68.37,77079.93,0.01,-0.00051,0.0,0.06045]
[1777304568752,68.37,77076.78,0.01,-0.00052,0.0,0.06073]
[1777304573786,68.37,77063.27,0.01,-0.00053,0.0,0.06191]
[1777304578821,68.37,77060.65,0.01,-0.00053,0.0,0.06214]
[1777304581852,68.37,77036.3,0.01,-0.00055,0.0,0.06434]
[1777304586883,68.37,77024.11,0.01,-0.00056,0.0,0.06547]
[1777304591919,68.37,77027.37,0.01,-0.00056,0.0,0.06516]
[1777304596955,68.37,77039.97,0.01,-0.00055,0.0,0.064]
[1777304601988,68.37,77046.65,0.01,-0.00054,0.0,0.0634]
[1777304607022,68.37,77055.25,0.01,-0.00053,0.0,0.06262]
[1777304611056,68.37,77067.29,0.01,-0.00052,0.0,0.06119]
[1777304616095,68.37,77067.33,0.01,-0.00052,0.0,0.06119]
[1777304621126,68.37,77045.81,0.01,-0.00054,0.0,0.0631]
[1777304626162,68.37,77043.99,0.01,-0.00054,0.0,0.06326]
[1777304631201,68.37,77050.29,0.01,-0.00053,0.0,0.0627]
[1777304636232,68.37,77057.18,0.01,-0.00053,0.0,0.06208]
[1777304641266,68.37,77058.15,0.01,-0.00053,0.0,0.062]
[1777304646301,68.37,77047.65,0.01,-0.00054,0.0,0.06293]
[1777304651336,68.37,77057.94,0.01,-0.00053,0.0,0.06201]
[1777304656371,68.37,77043.39,0.01,-0.00054,0.0,0.06332]
[1777304661406,68.37,77036.21,0.01,-0.00055,0.0,0.06397]
[1777304666446,68.37,77041.28,0.01,-0.00054,0.0,0.06351]
[1777304671477,68.37,77039.39,0.01,-0.00054,0.0,0.0633]
[1777304676513,68.37,77036.32,0.01,-0.00054,0.0,0.06358]
[1777304682557,68.37,77027.83,0.01,-0.00055,0.0,0.06436]
[1777304687590,68.37,77038.92,0.01,-0.00054,0.0,0.06334]
[1777304692625,68.37,77039.0,0.01,-0.00054,0.0,0.06334]
[1777304697662,68.37,77044.73,0.01,-0.00054,0.0,0.06282]
[1777304702698,68.37,77038.08,0.01,-0.00054,0.0,0.06342]
[1777304707732,68.37,77043.1,0.01,-0.00054,0.0,0.06297]
[1777304713774,68.37,77048.48,0.01,-0.00053,0.0,0.06249]
[1777304718809,68.37,77049.35,0.01,-0.00053,0.0,0.06241]
[1777304723844,68.37,77029.54,0.01,-0.00055,0.0,0.0642]
[1777304728879,68.37,77020.94,0.01,-0.00056,0.0,0.06499]
[1777304733914,68.37,77024.76,0.01,-0.00055,0.0,0.06426]
[1777304737949,68.37,77050.13,0.01,-0.00053,0.0,0.06197]
[1777304742985,68.37,77053.59,0.01,-0.00052,0.0,0.06166]
[1777304748022,68.37,77052.11,0.01,-0.00053,0.0,0.06179]
[1777304753055,68.37,77041.25,0.01,-0.00054,0.0,0.06276]
[1777304758091,68.37,77044.15,0.01,-0.00053,0.0,0.0625]
[1777304763125,68.37,77043.05,0.01,-0.00053,0.0,0.0626]
[1777304768163,68.37,77040.79,0.01,-0.00054,0.0,0.0628]
[1777304773198,68.37,77038.18,0.01,-0.00054,0.0,0.06304]
[1777304777226,68.37,77037.09,0.01,-0.00054,0.0,0.06313]
[1777304778233,68.37,77030.75,0.01,-0.00054,0.0,0.06371]
[1777304783269,68.37,77007.99,0.01,-0.00056,0.0,0.06581]
[1777304788303,68.37,77012.1,0.01,-0.00056,0.0,0.06543]
[1777304793339,68.37,77008.46,0.01,-0.00056,0.0,0.06538]
[1777304798374,68.37,77000.21,0.01,-0.00057,0.0,0.06615]
[1777304803409,68.37,76993.56,0.01,-0.00057,0.0,0.06678]
[1777304808443,68.37,76989.08,0.01,-0.00058,0.0,0.06721]
[1777304813482,68.37,76986.57,0.01,-0.00058,0.0,0.06745]
[1777304818514,68.37,76995.06,0.01,-0.00057,0.0,0.06664]
[1777304823549,68.37,76986.04,0.01,-0.00058,0.0,0.0675]
[1777304828585,68.37,76964.72,0.01,-0.0006,0.0,0.06957]
[1777304834627,68.37,76959.14,0.01,-0.0006,0.0,0.07012]
[1777304839662,68.37,76962.47,0.01,-0.0006,0.0,0.06979]
[1777304844698,68.37,76960.46,0.01,-0.0006,0.0,0.06999]
[1777304849733,68.37,76974.26,0.01,-0.00059,0.0,0.06864]
[1777304854776,68.37,76976.19,0.01,-0.00059,0.0,0.06805]
[1777304859806,68.37,76984.58,0.01,-0.00058,0.0,0.06724]
[1777304860813,68.37,76954.18,0.01,-0.00061,0.0,0.07021]
[1777304865848,68.37,76945.93,0.01,-0.00061,0.0,0.07103]
[1777304870883,68.37,76944.62,0.01,-0.00061,0.0,0.07116]
[1777304875918,68.37,76949.01,0.01,-0.00061,0.0,0.07072]
[1777304880957,68.37,76949.34,0.01,-0.00061,0.0,0.07069]
[1777304883978,68.37,76930.04,0.01,-0.00063,0.0,0.07265]
[1777304889014,68.37,76942.38,0.01,-0.00062,0.0,0.07139]
[1777304894050,68.37,76935.42,0.01,-0.00062,0.0,0.0721]
[1777304898077,68.37,76913.56,0.01,-0.00064,0.0,0.07436]
[1777304903118,68.37,76904.84,0.01,-0.00065,0.0,0.07528]
[1777304908148,68.37,76893.75,0.01,-0.00066,0.0,0.07646]
[1777304913183,68.37,76900.03,0.01,-0.00065,0.0,0.07535]
[1777304918224,68.37,76894.16,0.01,-0.00066,0.0,0.07598]
[1777304923259,68.37,76891.71,0.01,-0.00066,0.0,0.07624]
[1777304928293,68.37,76892.19,0.01,-0.00066,0.0,0.07619]
[1777304933329,68.37,76906.74,0.01,-0.00065,0.0,0.07464]
[1777304938364,68.37,76908.14,0.01,-0.00065,0.0,0.0745]
[1777304943399,68.37,76900.16,0.01,-0.00065,0.0,0.07534]
[1777304948434,68.37,76878.73,0.01,-0.00068,0.0,0.07764]
[1777304953468,68.37,76875.9,0.01,-0.00068,0.0,0.07795]
[1777304958503,68.37,76857.41,0.01,-0.0007,0.0,0.08]
[1777304963541,68.37,76865.45,0.01,-0.00069,0.0,0.07911]
[1777304968576,68.37,76858.45,0.01,-0.0007,0.0,0.07989]
[1777304973609,68.37,76850.13,0.01,-0.0007,0.0,0.08036]
[1777304978657,68.37,76842.85,0.01,-0.00071,0.0,0.08119]
[1777304983685,68.37,76829.54,0.01,-0.00073,0.0,0.08271]
[1777304988720,68.37,76831.08,0.01,-0.00072,0.0,0.08254]
[1777304991742,68.37,76806.47,0.01,-0.00075,0.0,0.08542]
[1777304996780,68.37,76814.2,0.01,-0.00074,0.0,0.0845]
[1777305001816,68.37,76812.33,0.01,-0.00074,0.0,0.08473]
[1777305005940,68.37,76789.81,0.01,-0.00077,0.0,0.08743]
[1777305011929,68.37,76789.5,0.01,-0.00077,0.0,0.08746]
[1777305014950,68.37,76813.4,0.01,-0.00074,0.0,0.0846]
[1777305019985,68.37,76832.68,0.01,-0.00072,0.0,0.08235]
[1777305025020,68.37,76834.89,0.01,-0.00072,0.0,0.0821]
[1777305030055,68.37,76811.34,0.01,-0.00075,0.0,0.08484]
[1777305035091,68.37,76814.83,0.01,-0.00074,0.0,0.08395]
[1777305040125,68.37,76812.19,0.01,-0.00074,0.0,0.08426]
[1777305045165,68.37,76811.21,0.01,-0.00074,0.0,0.08438]
[1777305050199,68.37,76818.97,0.01,-0.00073,0.0,0.08347]
[1777305055234,68.37,76820.25,0.01,-0.00073,0.0,0.08332]
[1777305060270,68.37,76807.99,0.01,-0.00075,0.0,0.08476]
[1777305065307,68.37,76814.14,0.01,-0.00074,0.0,0.08403]
[1777305070341,68.37,76817.34,0.01,-0.00073,0.0,0.08366]
[1777305075375,68.37,76808.33,0.01,-0.00075,0.0,0.08472]
[1777305080410,68.37,76808.51,0.01,-0.00074,0.0,0.0847]
[1777305085446,68.37,76807.49,0.01,-0.00075,0.0,0.08482]
[1777305090481,68.37,76808.25,0.01,-0.00075,0.0,0.08473]
[1777305095515,68.37,76808.16,0.01,-0.00074,0.0,0.08426]
[1777305100550,68.37,76825.95,0.01,-0.00072,0.0,0.08219]
[1777305105585,68.37,76839.36,0.01,-0.00071,0.0,0.08066]
[1777305109613,68.37,76859.1,0.01,-0.00069,0.0,0.07845]
[1777305114649,68.37,76872.75,0.01,-0.00067,0.0,0.07696]
[1777305119686,68.37,76884.37,0.01,-0.00066,0.0,0.07571]
[1777305124732,68.37,76876.02,0.01,-0.00067,0.0,0.0766]
[1777305127750,68.37,76856.68,0.01,-0.00069,0.0,0.07872]
[1777305133792,68.37,76865.43,0.01,-0.00068,0.0,0.07776]
[1777305138826,68.37,76848.21,0.01,-0.0007,0.0,0.07966]
[1777305143861,68.37,76845.58,0.01,-0.0007,0.0,0.07996]
[1777305148896,68.37,76830.13,0.01,-0.00072,0.0,0.08171]
[1777305153931,68.37,76806.01,0.01,-0.00074,0.0,0.08403]
[1777305155955,68.37,76785.94,0.01,-0.00076,0.0,0.08642]
[1777305157970,68.37,76763.7,0.01,-0.00079,0.0,0.08914]
[1777305161997,68.37,76787.16,0.01,-0.00076,0.0,0.08627]
[1777305167034,68.37,76775.13,0.01,-0.00078,0.0,0.08773]
[1777305170053,68.37,76794.48,0.01,-0.00075,0.0,0.0854]
[1777305175089,68.37,76795.17,0.01,-0.00075,0.0,0.08531]
[1777305180129,68.37,76797.09,0.01,-0.00075,0.0,0.08509]
[1777305185159,68.37,76800.66,0.01,-0.00075,0.0,0.08466]
[1777305189204,68.37,76781.63,0.01,-0.00077,0.0,0.08694]
[1777305193936,68.37,76747.68,0.01,-0.00081,0.0,0.09115]
[1777305199308,68.37,76758.6,0.01,-0.00079,0.0,0.08977]
[1777305204343,68.37,76761.54,0.01,-0.00079,0.0,0.08941]
[1777305209377,68.37,76766.71,0.01,-0.00079,0.0,0.08877]
[1777305214412,68.37,76773.98,0.01,-0.00077,0.0,0.08738]
[1777305219447,68.37,76779.8,0.01,-0.00077,0.0,0.08667]
[1777305224482,68.37,76791.03,0.01,-0.00075,0.0,0.08532]
[1777305227506,68.37,76812.43,0.01,-0.00073,0.0,0.08281]
[1777305232539,68.37,76824.22,0.01,-0.00071,0.0,0.08145]
[1777305237575,68.37,76825.89,0.01,-0.00071,0.0,0.08126]
[1777305242611,68.37,76814.36,0.01,-0.00073,0.0,0.08258]
[1777305247643,68.37,76816.97,0.01,-0.00072,0.0,0.08228]
[1777305252678,68.37,76821.66,0.01,-0.00072,0.0,0.08174]
[1777305257715,68.37,76823.7,0.01,-0.00072,0.0,0.08151]
[1777305262749,68.37,76819.51,0.01,-0.00072,0.0,0.08199]
[1777305267785,68.37,76818.72,0.01,-0.00072,0.0,0.08208]
[1777305272820,68.37,76812.57,0.01,-0.00072,0.0,0.08232]
[1777305277854,68.37,76811.43,0.01,-0.00073,0.0,0.08245]
[1777305282889,68.37,76806.54,0.01,-0.00073,0.0,0.08302]
[1777305287925,68.37,76817.41,0.01,-0.00072,0.0,0.08176]
[1777305292961,68.37,76818.81,0.01,-0.00072,0.0,0.0816]
[1777305298000,68.37,76821.7,0.01,-0.00071,0.0,0.08127]
[1777305303042,68.37,76831.02,0.01,-0.0007,0.0,0.08021]
[1777305308133,68.37,76833.56,0.01,-0.0007,0.0,0.07993]
[1777305313168,68.37,76830.18,0.01,-0.0007,0.0,0.08031]
[1777305318202,68.37,76829.72,0.01,-0.0007,0.0,0.08036]
[1777305323238,68.37,76803.03,0.01,-0.00073,0.0,0.08343]
[1777305328278,68.37,76775.11,0.01,-0.00077,0.0,0.08675]
[1777305333312,68.37,76783.07,0.01,-0.00075,0.0,0.0853]
[1777305338346,68.37,76785.74,0.01,-0.00075,0.0,0.08498]
[1777305343381,68.37,76784.15,0.01,-0.00075,0.0,0.08517]
[1777305348416,68.37,76786.21,0.01,-0.00075,0.0,0.08493]
[1777305353452,68.37,76784.2,0.01,-0.00075,0.0,0.08517]
[1777305358486,68.37,76778.54,0.01,-0.00076,0.0,0.08584]
[1777305363521,68.37,76775.83,0.01,-0.00076,0.0,0.08617]
[1777305368557,68.37,76780.94,0.01,-0.00076,0.0,0.08556]
[1777305373592,68.37,76787.66,0.01,-0.00075,0.0,0.08476]
[1777305378627,68.37,76784.26,0.01,-0.00075,0.0,0.08516]
[1777305383662,68.37,76765.79,0.01,-0.00077,0.0,0.08739]
[1777305388702,68.37,76754.25,0.01,-0.00079,0.0,0.0888]
[1777305393737,68.37,76749.67,0.01,-0.00079,0.0,0.08887]
[1777305398771,68.37,76756.25,0.01,-0.00078,0.0,0.08806]
[1777305403807,68.37,76761.71,0.01,-0.00077,0.0,0.08739]
[1777305408841,68.37,76767.98,0.01,-0.00077,0.0,0.08663]
[1777305413876,68.37,76762.95,0.01,-0.00077,0.0,0.08724]
[1777305418912,68.37,76765.32,0.01,-0.00077,0.0,0.08695]
[1777305423946,68.37,76761.43,0.01,-0.00077,0.0,0.08742]
[1777305428981,68.37,76764.64,0.01,-0.00077,0.0,0.08703]
[1777305434019,68.37,76761.1,0.01,-0.00077,0.0,0.08746]
[1777305438045,68.37,76780.74,0.01,-0.00075,0.0,0.08509]
[1777305443081,68.37,76778.62,0.01,-0.00075,0.0,0.08535]
[1777305448114,68.37,76771.18,0.01,-0.00076,0.0,0.08624]
[1777305453150,68.37,76759.89,0.01,-0.00077,0.0,0.08711]
[1777305458185,68.37,76750.92,0.01,-0.00078,0.0,0.08821]
[1777305463219,68.37,76750.05,0.01,-0.00078,0.0,0.08832]
[1777305468254,68.37,76746.46,0.01,-0.00079,0.0,0.08876]
[1777305473289,68.37,76750.89,0.01,-0.00078,0.0,0.08822]
[1777305478325,68.37,76765.47,0.01,-0.00076,0.0,0.08644]
[1777305483376,68.37,76764.06,0.01,-0.00077,0.0,0.08661]
[1777305488400,68.37,76771.79,0.01,-0.00076,0.0,0.08568]
[1777305493444,68.37,76774.68,0.01,-0.00075,0.0,0.08533]
[1777305498470,68.37,76779.0,0.01,-0.00075,0.0,0.08482]
[1777305502498,68.37,76798.67,0.01,-0.00073,0.0,0.08251]
[1777305507533,68.37,76800.37,0.01,-0.00073,0.0,0.08231]
[1777305512567,68.37,76788.71,0.01,-0.00073,0.0,0.08319]
[1777305517605,68.37,76782.68,0.01,-0.00074,0.0,0.0839]
[1777305522640,68.37,76786.65,0.01,-0.00074,0.0,0.08343]
[1777305527675,68.37,76775.19,0.01,-0.00075,0.0,0.08478]
[1777305532711,68.37,76769.74,0.01,-0.00076,0.0,0.08543]
[1777305537745,68.37,76781.92,0.01,-0.00074,0.0,0.08401]
[1777305542780,68.37,76777.11,0.01,-0.00075,0.0,0.08461]
[1777305547821,68.37,76766.95,0.01,-0.00076,0.0,0.08586]
[1777305552850,68.38,76768.36,0.01,-0.00076,0.0,0.08571]
[1777305557887,68.38,76771.13,0.01,-0.00076,0.0,0.0854]
[1777305560958,68.38,76770.76,0.01,-0.00076,0.0,0.08546]
[1777305561010,68.38,76769.89,0.01,-0.00076,0.0,0.08557]
[1777305566948,68.38,76785.58,0.01,-0.00074,0.0,0.08374]
[1777305571983,68.39,76786.07,0.01,-0.00074,0.0,0.08325]
[1777305577019,68.39,76788.59,0.01,-0.00073,0.0,0.08301]
[1777305582055,68.39,76786.89,0.01,-0.00074,0.0,0.08326]
[1777305587090,68.4,76795.4,0.01,-0.00073,0.0,0.08233]
[1777305592124,68.4,76793.37,0.01,-0.00073,0.0,0.08257]
[1777305597160,68.4,76798.9,0.01,-0.00072,0.0,0.08195]
[1777305599173,68.4,76789.78,0.01,-0.00073,0.0,0.08304]
[1777305601211,68.41,76767.39,0.01,-0.00076,0.0,0.08571]
[1777305604215,68.41,76757.3,0.01,-0.00077,0.0,0.08694]
[1777305607242,68.41,76747.6,0.01,-0.00078,0.0,0.08813]
[1777305612282,68.41,76745.98,0.01,-0.00078,0.0,0.08833]
[1777305616314,68.41,76733.0,0.01,-0.0008,0.0,0.08995]
[1777305621349,68.41,76734.28,0.01,-0.0008,0.0,0.08986]
[1777305622353,68.41,76747.94,0.01,-0.00078,0.0,0.08818]
[1777305626382,68.42,76737.93,0.01,-0.0008,0.0,0.08949]
[1777305631420,68.43,76731.01,0.01,-0.0008,0.0,0.08993]
[1777305635449,68.43,76748.72,0.01,-0.00078,0.0,0.08781]
[1777305637463,68.43,76766.55,0.01,-0.00076,0.0,0.08568]
[1777305642500,68.44,76751.81,0.01,-0.00078,0.0,0.08755]
[1777305645524,68.45,76762.25,0.01,-0.00077,0.0,0.08634]
[1777305650556,68.45,76761.92,0.01,-0.00077,0.0,0.08648]
[1777305654586,68.46,76751.26,0.01,-0.00078,0.0,0.08785]
[1777305659621,68.47,76742.91,0.01,-0.00079,0.0,0.08898]
[1777305664657,68.48,76747.01,0.01,-0.00079,0.0,0.0886]
[1777305669692,68.48,76741.95,0.01,-0.00079,0.0,0.08929]
[1777305674726,68.48,76730.75,0.01,-0.00081,0.0,0.0907]
[1777305675734,68.48,76719.92,0.01,-0.00082,0.0,0.09207]
[1777305680768,68.49,76721.06,0.01,-0.00082,0.0,0.09202]
[1777305685804,68.49,76715.67,0.01,-0.00083,0.0,0.09278]
[1777305690840,68.5,76719.86,0.01,-0.00082,0.0,0.09237]
[1777305691846,68.51,76730.45,0.01,-0.00081,0.0,0.09053]
[1777305695874,68.51,76721.46,0.01,-0.00082,0.0,0.09174]
[1777305698894,68.51,76711.59,0.01,-0.00083,0.0,0.09303]
[1777305703930,68.52,76716.12,0.01,-0.00083,0.0,0.0925]
[1777305708964,68.53,76708.28,0.01,-0.00084,0.0,0.09365]
[1777305714001,68.54,76711.34,0.01,-0.00083,0.0,0.09338]
[1777305717610,68.54,76723.89,0.01,-0.00082,0.0,0.09185]
[1777305723067,68.56,76725.1,0.01,-0.00082,0.0,0.09186]
[1777305728101,68.57,76737.98,0.01,-0.0008,0.0,0.09037]
[1777305730117,68.57,76749.5,0.01,-0.00079,0.0,0.08899]
[1777305735151,68.58,76746.28,0.01,-0.0008,0.0,0.0895]
[1777305740186,68.58,76747.76,0.01,-0.00079,0.0,0.08932]
[1777305744214,68.58,76757.39,0.01,-0.00078,0.0,0.08813]
[1777305748246,68.58,76736.53,0.01,-0.00081,0.0,0.09072]
[1777305749251,68.58,76726.9,0.01,-0.00082,0.0,0.09195]
[1777305754286,68.58,76721.56,0.01,-0.00082,0.0,0.09217]
[1777305759320,68.6,76721.41,0.01,-0.00082,0.0,0.09234]
[1777305764357,68.61,76712.63,0.01,-0.00084,0.0,0.09363]
[1777305767376,68.62,76701.64,0.01,-0.00085,0.0,0.09517]
[1777305772413,68.63,76703.4,0.01,-0.00085,0.0,0.0951]
[1777305777446,68.64,76700.52,0.01,-0.00086,0.0,0.09565]
[1777305782482,68.65,76698.09,0.01,-0.00086,0.0,0.09614]
[1777305787517,68.67,76695.51,0.01,-0.00087,0.0,0.09666]
[1777305791553,68.68,76664.96,0.01,-0.00091,0.0,0.10096]
[1777305793566,68.68,76677.39,0.01,-0.00089,0.0,0.09932]
[1777305798601,68.69,76685.16,0.01,-0.00088,0.0,0.09845]
[1777305803636,68.71,76682.04,0.01,-0.00089,0.0,0.09906]
[1777305808671,68.72,76689.02,0.01,-0.00088,0.0,0.0983]
[1777305813709,68.73,76686.34,0.01,-0.00088,0.0,0.0983]
[1777305818745,68.75,76691.33,0.01,-0.00088,0.0,0.09781]
[1777305820758,68.75,76681.94,0.01,-0.00089,0.0,0.09917]
[1777305825794,68.77,76688.11,0.01,-0.00089,0.0,0.09851]
[1777305830828,68.78,76691.2,0.01,-0.00088,0.0,0.09829]
[1777305835864,68.8,76688.54,0.01,-0.00089,0.0,0.09887]
[1777305838454,68.8,76699.16,0.01,-0.00088,0.0,0.09751]
[1777305843919,68.82,76702.35,0.01,-0.00087,0.0,0.09732]
[1777305846941,68.83,76724.71,0.01,-0.00085,0.0,0.09445]
[1777305848530,68.83,76745.95,0.01,-0.00082,0.0,0.09179]
[1777305850970,68.84,76756.78,0.01,-0.00081,0.0,0.09054]
[1777305852984,68.84,76773.74,0.01,-0.00079,0.0,0.08846]
[1777305853991,68.84,76783.9,0.01,-0.00078,0.0,0.08723]
[1777305858601,68.85,76805.18,0.01,-0.00075,0.0,0.08475]
[1777305864064,68.86,76793.17,0.01,-0.00077,0.0,0.08636]
[1777305866078,68.87,76783.74,0.01,-0.00078,0.0,0.08754]
[1777305871112,68.87,76789.31,0.01,-0.00077,0.0,0.08639]
[1777305876147,68.88,76781.39,0.01,-0.00078,0.0,0.08744]
[1777305881182,68.89,76775.6,0.01,-0.00079,0.0,0.08828]
[1777305886217,68.9,76780.99,0.01,-0.00078,0.0,0.08784]
[1777305888815,68.91,76771.04,0.01,-0.00079,0.0,0.08915]
[1777305894274,68.93,76767.39,0.01,-0.0008,0.0,0.08986]
[1777305899309,68.95,76763.34,0.01,-0.00081,0.0,0.09059]
[1777305904345,68.97,76766.21,0.01,-0.00081,0.0,0.09045]
[1777305907366,68.98,76776.34,0.01,-0.0008,0.0,0.08933]
[1777305910386,68.99,76789.87,0.01,-0.00078,0.0,0.0878]
[1777305915421,69.0,76783.12,0.01,-0.00079,0.0,0.08885]
[1777305917442,69.01,76772.39,0.01,-0.0008,0.0,0.09027]
[1777305922474,69.03,76778.42,0.01,-0.0008,0.0,0.08974]
[1777305927510,69.05,76771.05,0.01,-0.00081,0.0,0.0909]
[1777305932549,69.06,76772.54,0.01,-0.00081,0.0,0.09043]
[1777305937590,69.08,76769.98,0.01,-0.00081,0.0,0.09098]
[1777305942651,69.1,76774.29,0.01,-0.00081,0.0,0.09068]
[1777305947685,69.12,76774.59,0.01,-0.00081,0.0,0.09088]
[1777305952720,69.14,76770.53,0.01,-0.00082,0.0,0.09163]
[1777305957756,69.16,76767.37,0.01,-0.00082,0.0,0.09227]
[1777305962792,69.17,76755.64,0.01,-0.00084,0.0,0.09402]
[1777305966821,69.19,76768.32,0.01,-0.00083,0.0,0.09259]
[1777305968835,69.2,76784.11,0.01,-0.00081,0.0,0.09069]
[1777305973868,69.22,76788.23,0.01,-0.00081,0.0,0.09042]
[1777305976897,69.23,76814.86,0.01,-0.00078,0.0,0.0873]
[1777305977906,69.23,76836.04,0.01,-0.00075,0.0,0.08482]
[1777305979921,69.24,76827.17,0.01,-0.00076,0.0,0.08596]
[1777305984965,69.25,76814.45,0.01,-0.00078,0.0,0.08765]
[1777305986980,69.25,76804.62,0.01,-0.00079,0.0,0.08886]
[1777305987988,69.25,76790.98,0.01,-0.00081,0.0,0.09055]
[1777305992017,69.25,76802.91,0.01,-0.00079,0.0,0.08857]
[1777305997052,69.25,76811.81,0.01,-0.00078,0.0,0.0875]
[1777306002089,69.26,76813.37,0.01,-0.00078,0.0,0.08734]
[1777306007124,69.26,76811.82,0.01,-0.00078,0.0,0.08756]
[1777306012158,69.26,76805.65,0.01,-0.00079,0.0,0.08832]
[1777306017194,69.26,76811.91,0.01,-0.00078,0.0,0.08758]
[1777306022228,69.26,76809.64,0.01,-0.00078,0.0,0.08788]
[1777306027264,69.27,76805.59,0.01,-0.00079,0.0,0.08844]
[1777306032299,69.28,76800.98,0.01,-0.00079,0.0,0.08911]
[1777306038341,69.3,76798.67,0.01,-0.0008,0.0,0.08971]
[1777306043375,69.32,76793.84,0.01,-0.00081,0.0,0.09057]
[1777306048412,69.34,76806.41,0.01,-0.0008,0.0,0.08927]
[1777306053447,69.36,76805.15,0.01,-0.0008,0.0,0.08918]
[1777306058483,69.38,76810.28,0.01,-0.00079,0.0,0.08881]
[1777306063517,69.4,76805.98,0.01,-0.0008,0.0,0.0896]
[1777306064524,69.41,76796.43,0.01,-0.00081,0.0,0.09084]
[1777306069558,69.43,76789.21,0.01,-0.00082,0.0,0.09201]
[1777306074595,69.45,76789.2,0.01,-0.00083,0.0,0.09227]
[1777306079629,69.47,76785.1,0.01,-0.00083,0.0,0.09305]
[1777306084664,69.49,76787.71,0.01,-0.00083,0.0,0.09297]
[1777306089941,69.5,76782.3,0.01,-0.00084,0.0,0.09387]
[1777306089966,69.51,76757.34,0.01,-0.00087,0.0,0.09718]
[1777306090861,69.51,76757.34,0.01,-0.00087,0.0,0.09718]
[1777306090910,69.51,76708.18,0.01,-0.00094,0.0,0.10396]
[1777306092729,69.52,76690.21,0.01,-0.00097,0.0,0.10659]
[1777306095751,69.52,76704.52,0.01,-0.00095,0.0,0.10461]
[1777306098771,69.53,76715.83,0.01,-0.00093,0.0,0.10311]
[1777306103809,69.54,76710.95,0.01,-0.00094,0.0,0.10395]
[1777306108842,69.55,76713.59,0.01,-0.00094,0.0,0.10373]
[1777306113878,69.56,76705.69,0.01,-0.00095,0.0,0.10442]
[1777306118911,69.57,76704.4,0.01,-0.00095,0.0,0.10475]
[1777306123946,69.58,76703.07,0.01,-0.00095,0.0,0.10509]
[1777306125965,69.58,76692.15,0.01,-0.00097,0.0,0.10671]
[1777306129997,69.59,76670.61,0.01,-0.001,0.0,0.10996]
[1777306132018,69.59,76656.62,0.01,-0.00102,0.0,0.11209]
[1777306134022,69.59,76645.43,0.01,-0.00104,0.0,0.11381]
[1777306139061,69.61,76649.68,0.01,-0.00104,0.0,0.11345]
[1777306143087,69.64,76640.28,0.01,-0.00105,0.0,0.11526]
[1777306148122,69.67,76641.4,0.01,-0.00106,0.0,0.11555]
[1777306153157,69.7,76648.68,0.01,-0.00105,0.0,0.11488]
[1777306157185,69.71,76658.01,0.01,-0.00104,0.0,0.11365]
[1777306162221,69.71,76658.8,0.01,-0.00104,0.0,0.11356]
[1777306167265,69.71,76665.73,0.01,-0.00103,0.0,0.11251]
[1777306171292,69.71,76673.79,0.01,-0.00101,0.0,0.11069]
[1777306174313,69.71,76684.96,0.01,-0.00099,0.0,0.10904]
[1777306177335,69.71,76694.61,0.01,-0.00098,0.0,0.10763]
[1777306179034,69.71,76694.61,0.01,-0.00098,0.0,0.10763]
[1777306179130,69.71,76698.67,0.01,-0.00097,0.0,0.10704]
[1777306184383,69.71,76711.5,0.01,-0.00095,0.0,0.1052]
[1777306189420,69.71,76726.42,0.01,-0.00093,0.0,0.1031]
[1777306194456,69.71,76729.59,0.01,-0.00093,0.0,0.10266]
[1777306199491,69.71,76735.86,0.01,-0.00092,0.0,0.10179]
[1777306204525,69.71,76725.67,0.01,-0.00093,0.0,0.1032]
[1777306209560,69.71,76704.88,0.01,-0.00096,0.0,0.10615]
[1777306214597,69.71,76698.97,0.01,-0.00097,0.0,0.107]
[1777306219631,69.71,76701.71,0.01,-0.00097,0.0,0.1066]
[1777306224666,69.71,76702.2,0.01,-0.00097,0.0,0.10653]
[1777306227042,69.71,76702.6,0.01,-0.00097,0.0,0.10647]
[1777306227124,69.71,76699.58,0.01,-0.00097,0.0,0.10691]
[1777306231230,69.71,76705.98,0.01,-0.00096,0.0,0.1054]
[1777306236759,69.71,76707.64,0.01,-0.00095,0.0,0.10517]
[1777306239780,69.71,76716.7,0.01,-0.00094,0.0,0.10388]
[1777306244818,69.71,76720.11,0.01,-0.00094,0.0,0.10341]
[1777306249853,69.71,76718.82,0.01,-0.00094,0.0,0.10359]
[1777306253881,69.71,76727.77,0.01,-0.00093,0.0,0.10234]
[1777306258917,69.71,76727.39,0.01,-0.00093,0.0,0.10239]
[1777306263952,69.71,76718.96,0.01,-0.00094,0.0,0.10357]
[1777306267979,69.71,76709.0,0.01,-0.00095,0.0,0.10497]
[1777306268986,69.71,76697.78,0.01,-0.00097,0.0,0.10658]
[1777306273014,69.71,76688.26,0.01,-0.00098,0.0,0.10796]
[1777306276039,69.71,76698.03,0.01,-0.00097,0.0,0.10654]
[1777306281072,69.71,76699.79,0.01,-0.00097,0.0,0.10629]
[1777306286107,69.71,76704.42,0.01,-0.00096,0.0,0.10563]
[1777306291146,69.71,76710.15,0.01,-0.00095,0.0,0.10423]
[1777306293157,69.71,76720.57,0.01,-0.00093,0.0,0.10277]
[1777306298192,69.71,76725.88,0.01,-0.00092,0.0,0.10203]
[1777306303231,69.71,76729.29,0.01,-0.00092,0.0,0.10156]
[1777306305245,69.71,76715.15,0.01,-0.00094,0.0,0.10352]
[1777306310281,69.71,76711.49,0.01,-0.00094,0.0,0.10404]
[1777306314309,69.71,76720.59,0.01,-0.00093,0.0,0.10276]
[1777306316323,69.71,76729.98,0.01,-0.00092,0.0,0.10146]
[1777306321358,69.71,76733.56,0.01,-0.00091,0.0,0.10097]
[1777306326393,69.71,76740.78,0.01,-0.0009,0.0,0.09998]
[1777306328408,69.71,76752.51,0.01,-0.00089,0.0,0.0984]
[1777306333442,69.71,76753.77,0.01,-0.00089,0.0,0.09823]
[1777306335461,69.71,76734.85,0.01,-0.00091,0.0,0.10079]
[1777306340496,69.71,76737.58,0.01,-0.00091,0.0,0.10042]
[1777306345527,69.71,76737.47,0.01,-0.00091,0.0,0.10043]
[1777306350562,69.71,76737.93,0.01,-0.00091,0.0,0.10037]
[1777306353583,69.71,76746.79,0.01,-0.00089,0.0,0.09861]
[1777306358618,69.71,76747.62,0.01,-0.00089,0.0,0.0985]
[1777306363652,69.71,76755.98,0.01,-0.00088,0.0,0.09738]
[1777306367681,69.71,76766.57,0.01,-0.00086,0.0,0.09599]
[1777306372715,69.71,76767.36,0.01,-0.00086,0.0,0.09588]
[1777306377753,69.71,76771.97,0.01,-0.00086,0.0,0.09528]
[1777306382786,69.71,76769.75,0.01,-0.00086,0.0,0.09557]
[1777306387821,69.71,76759.98,0.01,-0.00087,0.0,0.09685]
[1777306392855,69.71,76754.3,0.01,-0.00088,0.0,0.09761]
[1777306394870,69.71,76763.6,0.01,-0.00087,0.0,0.09638]
[1777306399904,69.71,76763.47,0.01,-0.00087,0.0,0.09639]
[1777306404939,69.71,76765.1,0.01,-0.00087,0.0,0.09618]
[1777306409975,69.71,76762.42,0.01,-0.00087,0.0,0.09653]
[1777306415011,69.71,76762.5,0.01,-0.00087,0.0,0.09598]
[1777306420046,69.71,76763.11,0.01,-0.00086,0.0,0.0959]
[1777306425079,69.71,76762.26,0.01,-0.00087,0.0,0.09601]
[1777306430114,69.71,76764.67,0.01,-0.00086,0.0,0.09569]
[1777306435150,69.71,76757.48,0.01,-0.00087,0.0,0.09664]
[1777306437163,69.71,76743.44,0.01,-0.00089,0.0,0.09851]
[1777306442199,69.71,76745.35,0.01,-0.00089,0.0,0.09825]
[1777306447233,69.71,76743.7,0.01,-0.00089,0.0,0.09848]
[1777306452269,69.71,76745.16,0.01,-0.00089,0.0,0.09828]
[1777306457303,69.71,76741.13,0.01,-0.00089,0.0,0.09882]
[1777306459319,69.71,76730.8,0.01,-0.00091,0.0,0.10022]
[1777306464354,69.71,76742.8,0.01,-0.00089,0.0,0.0986]
[1777306469392,69.71,76743.5,0.01,-0.00089,0.0,0.0985]
[1777306471409,69.71,76763.46,0.01,-0.00086,0.0,0.09531]
[1777306476443,69.71,76761.25,0.01,-0.00086,0.0,0.0956]
[1777306481478,69.71,76761.52,0.01,-0.00086,0.0,0.09557]
[1777306486513,69.71,76767.65,0.01,-0.00085,0.0,0.09477]
[1777306491547,69.71,76769.83,0.01,-0.00085,0.0,0.09448]
[1777306496585,69.71,76765.82,0.01,-0.00086,0.0,0.095]
[1777306501618,69.71,76766.23,0.01,-0.00086,0.0,0.09495]
[1777306508668,69.71,76762.16,0.01,-0.00086,0.0,0.09548]
[1777306513703,69.71,76761.75,0.01,-0.00086,0.0,0.09554]
[1777306516725,69.71,76771.08,0.01,-0.00085,0.0,0.09432]
[1777306520752,69.71,76779.86,0.01,-0.00084,0.0,0.09319]
[1777306521760,69.71,76789.04,0.01,-0.00083,0.0,0.09203]
[1777306526795,69.71,76785.38,0.01,-0.00083,0.0,0.09249]
[1777306531829,69.71,76788.9,0.01,-0.00082,0.0,0.09152]
[1777306536865,69.71,76793.11,0.01,-0.00082,0.0,0.09099]
[1777306539885,69.71,76802.25,0.01,-0.00081,0.0,0.08986]
[1777306544921,69.71,76814.57,0.01,-0.00079,0.0,0.08836]
[1777306549955,69.72,76819.82,0.01,-0.00079,0.0,0.08776]
[1777306551970,69.72,76828.59,0.01,-0.00078,0.0,0.08679]
[1777306557004,69.74,76825.78,0.01,-0.00078,0.0,0.08739]
[1777306562040,69.76,76827.37,0.01,-0.00078,0.0,0.08736]
[1777306563574,69.76,76807.08,0.01,-0.00081,0.0,0.08984]
[1777306565061,69.76,76793.51,0.01,-0.00082,0.0,0.09158]
[1777306568083,69.76,76783.85,0.01,-0.00083,0.0,0.09281]
[1777306573118,69.76,76787.44,0.01,-0.00083,0.0,0.09235]
[1777306578153,69.76,76792.8,0.01,-0.00082,0.0,0.09167]
[1777306582181,69.76,76805.81,0.01,-0.00081,0.0,0.09005]
[1777306584194,69.76,76796.78,0.01,-0.00082,0.0,0.09117]
[1777306589229,69.76,76798.12,0.01,-0.00082,0.0,0.09101]
[1777306594265,69.76,76801.83,0.01,-0.00081,0.0,0.09003]
[1777306599303,69.77,76803.45,0.01,-0.00081,0.0,0.08998]
[1777306601314,69.78,76794.14,0.01,-0.00082,0.0,0.09118]
[1777306605342,69.78,76803.5,0.01,-0.00081,0.0,0.09001]
[1777306610381,69.78,76814.05,0.01,-0.0008,0.0,0.08874]
[1777306615417,69.78,76807.81,0.01,-0.0008,0.0,0.08954]
[1777306620450,69.78,76805.12,0.01,-0.00081,0.0,0.0899]
[1777306625485,69.79,76797.79,0.01,-0.00082,0.0,0.09084]
[1777306628506,69.79,76787.35,0.01,-0.00083,0.0,0.09216]
[1777306633542,69.79,76786.6,0.01,-0.00083,0.0,0.09227]
[1777306638582,69.79,76784.71,0.01,-0.00083,0.0,0.09251]
[1777306643616,69.79,76794.17,0.01,-0.00082,0.0,0.09132]
[1777306648650,69.79,76795.0,0.01,-0.00082,0.0,0.09123]
[1777306653686,69.79,76797.96,0.01,-0.00081,0.0,0.09036]
[1777306658724,69.79,76794.05,0.01,-0.00082,0.0,0.09088]
[1777306664283,69.8,76789.68,0.01,-0.00082,0.0,0.09146]
[1777306666779,69.8,76778.32,0.01,-0.00084,0.0,0.09291]
[1777306671815,69.8,76776.78,0.01,-0.00084,0.0,0.0931]
[1777306676850,69.8,76777.86,0.01,-0.00084,0.0,0.09296]
[1777306681885,69.8,76784.27,0.01,-0.00083,0.0,0.09215]
[1777306686921,69.8,76783.51,0.01,-0.00083,0.0,0.09225]
[1777306691955,69.8,76789.91,0.01,-0.00082,0.0,0.09145]
[1777306696990,69.8,76787.49,0.01,-0.00083,0.0,0.09177]
[1777306700017,69.8,76796.6,0.01,-0.00081,0.0,0.09064]
[1777306705052,69.8,76797.14,0.01,-0.00081,0.0,0.09059]
[1777306710085,69.8,76802.85,0.01,-0.00081,0.0,0.08992]
[1777306715123,69.81,76794.82,0.01,-0.00081,0.0,0.09043]
[1777306720157,69.81,76799.68,0.01,-0.00081,0.0,0.08986]
[1777306724709,69.81,76811.15,0.01,-0.00079,0.0,0.08849]
[1777306730227,69.82,76815.51,0.01,-0.00079,0.0,0.08802]
[1777306736269,69.82,76824.18,0.01,-0.00078,0.0,0.08703]
[1777306741305,69.83,76831.97,0.01,-0.00077,0.0,0.08623]
[1777306746339,69.84,76831.88,0.01,-0.00077,0.0,0.08629]
[1777306751375,69.84,76834.43,0.01,-0.00077,0.0,0.08603]
[1777306756410,69.84,76835.13,0.01,-0.00077,0.0,0.086]
[1777306761445,69.85,76842.46,0.01,-0.00076,0.0,0.08518]
[1777306763459,69.85,76851.19,0.01,-0.00075,0.0,0.08418]
[1777306768493,69.86,76850.16,0.01,-0.00075,0.0,0.08437]
[1777306773529,69.86,76845.34,0.01,-0.00075,0.0,0.0845]
[1777306778566,69.87,76843.93,0.01,-0.00076,0.0,0.08473]
[1777306779571,69.87,76833.07,0.01,-0.00077,0.0,0.08602]
[1777306782591,69.88,76823.83,0.01,-0.00078,0.0,0.08735]
[1777306783600,69.89,76833.08,0.01,-0.00077,0.0,0.0863]
[1777306787626,69.9,76823.43,0.01,-0.00078,0.0,0.08754]
[1777306792661,69.92,76818.99,0.01,-0.00079,0.0,0.08834]
[1777306797696,69.93,76815.69,0.01,-0.0008,0.0,0.0889]
[1777306802733,69.94,76817.46,0.01,-0.0008,0.0,0.08881]
[1777306807767,69.95,76815.72,0.01,-0.0008,0.0,0.08909]
[1777306811796,69.95,76833.58,0.01,-0.00078,0.0,0.08694]
[1777306814816,69.95,76821.97,0.01,-0.00079,0.0,0.08837]
[1777306819853,69.95,76820.64,0.01,-0.00079,0.0,0.08855]
[1777306825415,69.95,76815.9,0.01,-0.0008,0.0,0.08916]
[1777306829926,69.95,76801.09,0.01,-0.00082,0.0,0.091]
[1777306835484,69.95,76794.17,0.01,-0.00082,0.0,0.09134]
[1777306838988,69.95,76785.32,0.01,-0.00083,0.0,0.09246]
[1777306844022,69.95,76789.79,0.01,-0.00083,0.0,0.09189]
[1777306849058,69.95,76791.79,0.01,-0.00083,0.0,0.09164]
[1777306853086,69.95,76783.01,0.01,-0.00084,0.0,0.09275]
[1777306858120,69.95,76786.65,0.01,-0.00083,0.0,0.09229]
[1777306863156,69.95,76783.92,0.01,-0.00084,0.0,0.09263]
[1777306868190,69.95,76780.24,0.01,-0.00084,0.0,0.0931]
[1777306873227,69.95,76777.3,0.01,-0.00084,0.0,0.09348]
[1777306878262,69.95,76778.38,0.01,-0.00084,0.0,0.09334]
[1777306883298,69.95,76774.5,0.01,-0.00085,0.0,0.09384]
[1777306888332,69.95,76776.91,0.01,-0.00084,0.0,0.09353]
[1777306893368,69.95,76769.03,0.01,-0.00085,0.0,0.094]
[1777306898405,69.95,76771.91,0.01,-0.00085,0.0,0.09363]
[1777306903439,69.95,76763.95,0.01,-0.00086,0.0,0.09466]
[1777306908475,69.95,76764.5,0.01,-0.00086,0.0,0.09459]
[1777306913510,69.95,76764.31,0.01,-0.00086,0.0,0.09461]
[1777306918545,69.95,76766.17,0.01,-0.00085,0.0,0.09437]
[1777306923580,69.95,76761.8,0.01,-0.00086,0.0,0.09494]
[1777306928614,69.95,76770.49,0.01,-0.00085,0.0,0.09381]
[1777306933650,69.95,76775.63,0.01,-0.00084,0.0,0.09316]
[1777306937678,69.95,76785.32,0.01,-0.00083,0.0,0.09193]
[1777306942712,69.95,76790.18,0.01,-0.00082,0.0,0.09131]
[1777306947747,69.95,76788.76,0.01,-0.00082,0.0,0.09149]
[1777306952782,69.95,76789.81,0.01,-0.00082,0.0,0.09083]
[1777306957820,69.95,76787.19,0.01,-0.00082,0.0,0.09116]
[1777306962859,69.95,76781.64,0.01,-0.00083,0.0,0.09186]
[1777306967896,69.95,76785.64,0.01,-0.00082,0.0,0.09136]
[1777306972932,69.95,76784.76,0.01,-0.00082,0.0,0.09147]
[1777306977969,69.95,76785.63,0.01,-0.00082,0.0,0.09136]
[1777306981996,69.95,76771.94,0.01,-0.00084,0.0,0.09309]
[1777306987030,69.95,76769.36,0.01,-0.00084,0.0,0.09342]
[1777306992064,69.95,76772.09,0.01,-0.00084,0.0,0.09307]
[1777306997099,69.95,76774.0,0.01,-0.00084,0.0,0.09283]
[1777307002135,69.95,76771.61,0.01,-0.00084,0.0,0.09313]
[1777307006686,69.95,76753.2,0.01,-0.00087,0.0,0.09551]
[1777307012205,69.95,76744.39,0.01,-0.00087,0.0,0.09612]
[1777307017241,69.95,76743.11,0.01,-0.00087,0.0,0.09629]
[1777307022277,69.95,76740.58,0.01,-0.00088,0.0,0.09662]
[1777307027312,69.95,76733.98,0.01,-0.00089,0.0,0.0975]
[1777307032346,69.95,76734.9,0.01,-0.00088,0.0,0.09738]
[1777307033354,69.95,76748.59,0.01,-0.00087,0.0,0.09557]
[1777307038389,69.95,76756.49,0.01,-0.00086,0.0,0.09454]
[1777307043423,69.95,76754.49,0.01,-0.00086,0.0,0.0948]
[1777307048459,69.95,76762.23,0.01,-0.00085,0.0,0.0938]
[1777307053494,69.95,76769.68,0.01,-0.00084,0.0,0.09285]
[1777307058530,69.95,76767.51,0.01,-0.00084,0.0,0.09312]
[1777307063579,69.95,76767.59,0.01,-0.00084,0.0,0.09311]
[1777307068614,69.95,76765.56,0.01,-0.00084,0.0,0.09337]
[1777307073650,69.95,76764.71,0.01,-0.00084,0.0,0.09294]
[1777307078685,69.95,76755.73,0.01,-0.00085,0.0,0.0941]
[1777307082735,69.95,76766.72,0.01,-0.00084,0.0,0.09269]
[1777307087780,69.95,76772.79,0.01,-0.00083,0.0,0.09192]
[1777307088769,69.95,76751.8,0.01,-0.00086,0.0,0.09461]
[1777307089775,69.95,76730.47,0.01,-0.00089,0.0,0.09741]
[1777307090799,69.95,76720.91,0.01,-0.0009,0.0,0.09869]
[1777307095837,69.95,76721.29,0.01,-0.0009,0.0,0.09864]
[1777307100870,69.95,76725.05,0.01,-0.00089,0.0,0.09814]
[1777307105905,69.95,76724.43,0.01,-0.00089,0.0,0.09822]
[1777307110940,69.95,76725.39,0.01,-0.00089,0.0,0.09809]
[1777307115975,69.95,76721.52,0.01,-0.0009,0.0,0.09861]
[1777307121012,69.95,76723.56,0.01,-0.00089,0.0,0.09834]
[1777307126044,69.95,76724.18,0.01,-0.00089,0.0,0.09825]
[1777307131079,69.95,76723.08,0.01,-0.00089,0.0,0.09784]
[1777307136116,69.95,76722.85,0.01,-0.00089,0.0,0.09787]
[1777307139135,69.95,76738.13,0.01,-0.00087,0.0,0.09585]
[1777307144170,69.95,76739.05,0.01,-0.00087,0.0,0.09572]
[1777307149206,69.95,76739.78,0.01,-0.00087,0.0,0.09563]
[1777307154240,69.95,76739.4,0.01,-0.00087,0.0,0.09568]
[1777307159276,69.95,76735.43,0.01,-0.00087,0.0,0.0962]
[1777307164311,69.95,76734.65,0.01,-0.00087,0.0,0.0963]
[1777307169346,69.95,76735.48,0.01,-0.00087,0.0,0.09619]
[1777307174380,69.95,76730.62,0.01,-0.00088,0.0,0.09684]
[1777307179416,69.95,76730.79,0.01,-0.00088,0.0,0.09681]
[1777307182781,69.95,76735.89,0.01,-0.00087,0.0,0.09614]
[1777307182817,69.95,76733.93,0.01,-0.00088,0.0,0.0964]
[1777307187951,69.95,76734.39,0.01,-0.00087,0.0,0.09634]
[1777307192563,69.95,76734.01,0.01,-0.00087,0.0,0.09584]
[1777307192580,69.95,76733.78,0.01,-0.00087,0.0,0.09587]
[1777307198021,69.95,76733.99,0.01,-0.00087,0.0,0.09584]
[1777307203583,69.95,76734.24,0.01,-0.00087,0.0,0.09581]
[1777307208618,69.95,76741.15,0.01,-0.00086,0.0,0.0949]
[1777307210632,69.95,76726.78,0.01,-0.00088,0.0,0.09679]
[1777307215667,69.95,76727.56,0.01,-0.00088,0.0,0.09669]
[1777307220702,69.95,76725.8,0.01,-0.00088,0.0,0.09692]
[1777307225741,69.95,76731.68,0.01,-0.00087,0.0,0.09614]
[1777307230776,69.95,76733.44,0.01,-0.00087,0.0,0.09591]
[1777307235811,69.95,76731.62,0.01,-0.00087,0.0,0.09615]
[1777307240847,69.95,76740.7,0.01,-0.00086,0.0,0.09496]
[1777307245881,69.95,76746.64,0.01,-0.00085,0.0,0.09419]
[1777307250917,69.95,76751.57,0.01,-0.00085,0.0,0.09355]
[1777307255952,69.95,76754.56,0.01,-0.00084,0.0,0.09263]
[1777307260987,69.95,76755.92,0.01,-0.00084,0.0,0.09246]
[1777307266021,69.95,76755.16,0.01,-0.00084,0.0,0.09256]
[1777307271056,69.95,76758.96,0.01,-0.00083,0.0,0.09207]
[1777307276091,69.95,76763.11,0.01,-0.00083,0.0,0.09155]
[1777307281126,69.95,76767.3,0.01,-0.00082,0.0,0.09102]
[1777307286162,69.95,76770.57,0.01,-0.00082,0.0,0.09061]
[1777307291198,69.95,76770.22,0.01,-0.00082,0.0,0.09066]
[1777307294218,69.95,76781.75,0.01,-0.00081,0.0,0.08922]
[1777307299254,69.95,76778.38,0.01,-0.00081,0.0,0.08964]
[1777307304289,69.95,76776.37,0.01,-0.00081,0.0,0.08989]
[1777307309323,69.95,76776.7,0.01,-0.00081,0.0,0.08985]
[1777307314358,69.95,76774.71,0.01,-0.00081,0.0,0.08957]
[1777307319395,69.95,76780.1,0.01,-0.0008,0.0,0.08891]
[1777307324431,69.95,76773.03,0.01,-0.00081,0.0,0.08978]
[1777307329465,69.95,76774.45,0.01,-0.00081,0.0,0.08961]
[1777307334500,69.95,76773.81,0.01,-0.00081,0.0,0.08968]
[1777307339007,69.95,76763.69,0.01,-0.00082,0.0,0.09095]
[1777307344576,69.95,76747.96,0.01,-0.00084,0.0,0.09294]
[1777307345580,69.95,76737.68,0.01,-0.00086,0.0,0.09426]
[1777307350612,69.95,76731.94,0.01,-0.00086,0.0,0.09501]
[1777307355647,69.95,76731.52,0.01,-0.00086,0.0,0.09507]
[1777307360683,69.95,76730.19,0.01,-0.00087,0.0,0.09524]
[1777307365718,69.95,76728.47,0.01,-0.00087,0.0,0.09546]
[1777307370756,69.95,76727.42,0.01,-0.00087,0.0,0.0956]
[1777307375791,69.95,76727.39,0.01,-0.00086,0.0,0.09506]
[1777307380826,69.95,76726.61,0.01,-0.00087,0.0,0.09516]
[1777307385859,69.95,76722.87,0.01,-0.00087,0.0,0.09565]
[1777307390894,69.95,76724.86,0.01,-0.00087,0.0,0.09539]
[1777307395929,69.95,76726.25,0.01,-0.00087,0.0,0.09521]
[1777307400967,69.95,76728.25,0.01,-0.00086,0.0,0.09494]
[1777307404994,69.95,76738.52,0.01,-0.00085,0.0,0.09361]
[1777307407008,69.95,76751.49,0.01,-0.00083,0.0,0.09195]
[1777307412043,69.95,76756.4,0.01,-0.00083,0.0,0.09133]
[1777307417084,69.95,76764.62,0.01,-0.00082,0.0,0.0903]
[1777307422118,69.95,76765.58,0.01,-0.00082,0.0,0.09018]
[1777307423944,69.95,76766.66,0.01,-0.00081,0.0,0.09005]
[1777307424134,69.95,76767.16,0.01,-0.00081,0.0,0.08999]
[1777307429168,69.97,76763.2,0.01,-0.00082,0.0,0.09065]
[1777307434289,69.98,76770.16,0.01,-0.00081,0.0,0.08945]
[1777307434312,69.99,76765.76,0.01,-0.00082,0.0,0.09005]
[1777307440247,69.99,76765.99,0.01,-0.00082,0.0,0.09007]
[1777307445282,69.99,76767.26,0.01,-0.00081,0.0,0.08991]
[1777307448303,69.99,76776.62,0.01,-0.0008,0.0,0.08875]
[1777307453337,69.99,76776.63,0.01,-0.0008,0.0,0.08875]
[1777307458372,69.99,76786.0,0.01,-0.00079,0.0,0.08761]
[1777307462409,69.99,76801.32,0.01,-0.00077,0.0,0.08577]
[1777307466432,69.99,76787.6,0.01,-0.00079,0.0,0.08744]
[1777307471466,69.99,76782.77,0.01,-0.0008,0.0,0.08803]
[1777307476501,69.99,76781.91,0.01,-0.0008,0.0,0.08814]
[1777307481536,69.99,76781.3,0.01,-0.0008,0.0,0.08821]
[1777307484557,69.99,76790.83,0.01,-0.00079,0.0,0.08706]
[1777307490095,69.99,76795.89,0.01,-0.00078,0.0,0.08647]
[1777307495635,70.0,76797.29,0.01,-0.00077,0.0,0.08582]
[1777307500671,70.0,76797.95,0.01,-0.00077,0.0,0.08577]
[1777307505706,70.0,76786.33,0.01,-0.00079,0.0,0.08719]
[1777307510743,70.0,76787.78,0.01,-0.00079,0.0,0.08703]
[1777307515776,70.0,76783.2,0.01,-0.00079,0.0,0.08759]
[1777307520813,70.0,76784.2,0.01,-0.00079,0.0,0.08748]
[1777307525847,70.0,76779.99,0.01,-0.0008,0.0,0.08799]
[1777307530883,70.0,76777.43,0.01,-0.0008,0.0,0.08831]
[1777307531891,70.0,76768.15,0.01,-0.00081,0.0,0.08945]
[1777307536926,70.0,76766.94,0.01,-0.00081,0.0,0.0896]
[1777307541960,70.0,76767.22,0.01,-0.00081,0.0,0.08956]
[1777307546996,70.0,76778.48,0.01,-0.0008,0.0,0.08818]
[1777307552031,70.0,76772.84,0.01,-0.0008,0.0,0.08835]
[1777307555052,70.0,76763.49,0.01,-0.00081,0.0,0.0895]
[1777307560586,70.0,76765.78,0.01,-0.00081,0.0,0.08922]
[1777307566128,70.0,76761.37,0.01,-0.00081,0.0,0.08977]
[1777307571163,70.0,76760.58,0.01,-0.00081,0.0,0.08986]
[1777307576198,70.0,76762.03,0.01,-0.00081,0.0,0.08968]
[1777307581234,70.0,76761.93,0.01,-0.00081,0.0,0.0897]
[1777307586270,70.0,76769.3,0.01,-0.0008,0.0,0.08879]
[1777307591304,70.0,76772.93,0.01,-0.0008,0.0,0.08834]
[1777307597367,70.0,76775.25,0.01,-0.0008,0.0,0.08806]
[1777307601396,70.0,76786.55,0.01,-0.00078,0.0,0.08669]
[1777307602401,70.0,76806.33,0.01,-0.00076,0.0,0.08434]
[1777307604416,70.0,76796.48,0.01,-0.00077,0.0,0.08552]
[1777307609450,70.01,76791.83,0.01,-0.00078,0.0,0.08611]
[1777307614486,70.01,76789.53,0.01,-0.00078,0.0,0.08589]
[1777307619529,70.01,76783.18,0.01,-0.00078,0.0,0.08667]
[1777307624558,70.01,76783.1,0.01,-0.00078,0.0,0.08669]
[1777307629594,70.01,76784.1,0.01,-0.00078,0.0,0.08658]
[1777307633622,70.01,76770.28,0.01,-0.0008,0.0,0.08827]
[1777307638657,70.01,76773.06,0.01,-0.0008,0.0,0.08793]
[1777307641678,70.01,76758.59,0.01,-0.00081,0.0,0.08971]
[1777307646710,70.01,76758.79,0.01,-0.00081,0.0,0.08968]
[1777307651749,70.01,76753.89,0.01,-0.00082,0.0,0.0903]
[1777307656783,70.01,76749.18,0.01,-0.00082,0.0,0.09088]
[1777307658797,70.01,76758.88,0.01,-0.00081,0.0,0.08967]
[1777307663833,70.01,76760.66,0.01,-0.00081,0.0,0.08945]
[1777307668869,70.01,76761.73,0.01,-0.00081,0.0,0.08932]
[1777307673903,70.01,76761.28,0.01,-0.00081,0.0,0.08885]
[1777307678940,70.01,76761.41,0.01,-0.00081,0.0,0.08884]
[1777307683977,70.01,76758.73,0.01,-0.00081,0.0,0.08917]
[1777307689013,70.01,76766.5,0.01,-0.0008,0.0,0.08821]
[1777307694044,70.01,76771.11,0.01,-0.00079,0.0,0.08766]
[1777307699081,70.01,76761.74,0.01,-0.0008,0.0,0.08881]
[1777307703108,70.01,76750.8,0.01,-0.00082,0.0,0.09016]
[1777307708142,70.01,76745.47,0.01,-0.00082,0.0,0.09083]
[1777307713176,70.01,76749.94,0.01,-0.00082,0.0,0.09027]
[1777307718211,70.01,76739.21,0.01,-0.00083,0.0,0.09162]
[1777307721726,70.01,76718.85,0.01,-0.00086,0.0,0.09423]
[1777307725260,70.01,76706.1,0.01,-0.00088,0.0,0.0959]
[1777307729288,70.01,76696.92,0.01,-0.00089,0.0,0.09712]
[1777307734323,70.01,76693.21,0.01,-0.00089,0.0,0.09705]
[1777307739358,70.01,76697.43,0.01,-0.00088,0.0,0.09649]
[1777307744394,70.01,76705.97,0.01,-0.00087,0.0,0.09536]
[1777307749428,70.01,76702.62,0.01,-0.00088,0.0,0.0958]
[1777307754464,70.01,76703.13,0.01,-0.00087,0.0,0.09574]
[1777307759498,70.01,76702.0,0.01,-0.00088,0.0,0.09589]
[1777307764533,70.01,76685.06,0.01,-0.0009,0.0,0.09815]
[1777307768562,70.01,76700.72,0.01,-0.00088,0.0,0.09606]
[1777307773598,70.01,76699.91,0.01,-0.00088,0.0,0.09616]
[1777307778631,70.01,76697.16,0.01,-0.00088,0.0,0.09653]
[1777307783667,70.01,76696.11,0.01,-0.00088,0.0,0.09667]
[1777307788716,70.01,76697.93,0.01,-0.00088,0.0,0.09642]
[1777307793746,70.01,76697.9,0.01,-0.00088,0.0,0.09587]
[1777307796774,70.01,76679.34,0.01,-0.0009,0.0,0.09835]
[1777307798785,70.02,76669.85,0.01,-0.00092,0.0,0.09971]
[1777307803824,70.03,76661.59,0.01,-0.00093,0.0,0.10101]
[1777307808855,70.04,76661.17,0.01,-0.00093,0.0,0.10122]
[1777307813890,70.05,76661.41,0.01,-0.00093,0.0,0.10134]
[1777307818927,70.06,76676.37,0.01,-0.00091,0.0,0.09943]
[1777307823962,70.08,76672.68,0.01,-0.00092,0.0,0.10011]
[1777307825976,70.08,76684.93,0.01,-0.0009,0.0,0.09851]
[1777307831011,70.09,76680.79,0.01,-0.00091,0.0,0.09925]
[1777307836045,70.11,76682.66,0.01,-0.00091,0.0,0.09917]
[1777307841080,70.12,76686.04,0.01,-0.00091,0.0,0.09892]
[1777307846119,70.14,76687.72,0.01,-0.00091,0.0,0.09887]
[1777307851151,70.15,76692.7,0.01,-0.0009,0.0,0.09782]
[1777307856186,70.16,76693.64,0.01,-0.0009,0.0,0.09787]
[1777307861223,70.18,76693.42,0.01,-0.0009,0.0,0.09808]
[1777307866256,70.19,76696.68,0.01,-0.0009,0.0,0.09783]
[1777307871291,70.2,76699.33,0.01,-0.00089,0.0,0.09765]
[1777307872779,70.21,76711.81,0.01,-0.00088,0.0,0.09603]
[1777307878340,70.22,76706.4,0.01,-0.00089,0.0,0.09697]
[1777307883376,70.24,76705.08,0.01,-0.00089,0.0,0.09734]
[1777307888411,70.25,76706.07,0.01,-0.00089,0.0,0.09739]
[1777307893448,70.26,76704.69,0.01,-0.0009,0.0,0.09775]
[1777307897476,70.27,76690.91,0.01,-0.00092,0.0,0.09975]
[1777307902510,70.29,76688.79,0.01,-0.00092,0.0,0.1002]
[1777307907546,70.3,76681.35,0.01,-0.00093,0.0,0.10138]
[1777307912580,70.31,76679.52,0.01,-0.00093,0.0,0.1012]
[1777307917616,70.32,76671.87,0.01,-0.00094,0.0,0.10241]
[1777307922650,70.33,76675.31,0.01,-0.00094,0.0,0.10207]
[1777307927685,70.34,76681.08,0.01,-0.00093,0.0,0.10141]
[1777307929700,70.34,76696.08,0.01,-0.00091,0.0,0.09942]
[1777307932721,70.35,76711.19,0.01,-0.00089,0.0,0.09749]
[1777307936748,70.36,76720.71,0.01,-0.00088,0.0,0.09638]
[1777307941783,70.38,76723.26,0.01,-0.00088,0.0,0.09625]
[1777307946822,70.39,76722.22,0.01,-0.00088,0.0,0.0966]
[1777307951857,70.41,76721.94,0.01,-0.00089,0.0,0.09685]
[1777307956893,70.43,76714.97,0.01,-0.0009,0.0,0.09798]
[1777307961927,70.44,76715.32,0.01,-0.0009,0.0,0.09813]
[1777307964954,70.45,76704.6,0.01,-0.00092,0.0,0.09969]
[1777307969989,70.46,76708.66,0.01,-0.00091,0.0,0.09932]
[1777307973009,70.47,76713.68,0.01,-0.0009,0.0,0.09818]
[1777307978045,70.48,76706.47,0.01,-0.00091,0.0,0.09934]
[1777307983552,70.5,76711.08,0.01,-0.00091,0.0,0.09893]
[1777307989123,70.51,76712.62,0.01,-0.00091,0.0,0.09891]
[1777307994232,70.53,76714.56,0.01,-0.00091,0.0,0.09882]
[1777307999269,70.54,76711.22,0.01,-0.00091,0.0,0.09944]
[1777308001285,70.55,76700.07,0.01,-0.00093,0.0,0.10106]
[1777308003695,70.55,76687.52,0.01,-0.00095,0.0,0.10285]
[1777308005310,70.55,76676.73,0.01,-0.00096,0.0,0.1044]
[1777308009338,70.56,76667.1,0.01,-0.00098,0.0,0.10587]
[1777308014373,70.56,76664.08,0.01,-0.00098,0.0,0.10638]
[1777308016387,70.57,76653.98,0.01,-0.001,0.0,0.10788]
[1777308019535,70.58,76653.85,0.01,-0.001,0.0,0.10816]
[1777308019635,70.59,76651.76,0.01,-0.00101,0.0,0.10855]
[1777308025452,70.63,76652.08,0.01,-0.00101,0.0,0.10902]
[1777308026456,70.63,76638.95,0.01,-0.00103,0.0,0.11106]
[1777308031491,70.66,76632.99,0.01,-0.00104,0.0,0.11177]
[1777308036279,70.69,76638.66,0.01,-0.00103,0.0,0.11127]
[1777308036527,70.69,76641.35,0.01,-0.00103,0.0,0.11096]
[1777308041561,70.72,76644.82,0.01,-0.00103,0.0,0.11088]
[1777308046596,70.75,76640.65,0.01,-0.00104,0.0,0.11195]
[1777308051631,70.78,76634.17,0.01,-0.00106,0.0,0.11338]
[1777308053750,70.79,76637.14,0.01,-0.00105,0.0,0.11301]
[1777308053852,70.79,76642.8,0.01,-0.00104,0.0,0.11225]
[1777308056512,70.8,76644.04,0.01,-0.00104,0.0,0.11224]
[1777308056667,70.81,76644.22,0.01,-0.00104,0.0,0.1123]
[1777308061702,70.84,76648.57,0.01,-0.00104,0.0,0.11209]
[1777308066737,70.87,76654.65,0.01,-0.00104,0.0,0.11162]
[1777308067744,70.88,76663.37,0.01,-0.00102,0.0,0.11041]
[1777308072780,70.91,76658.27,0.01,-0.00104,0.0,0.11161]
[1777308076806,70.93,76649.52,0.01,-0.00105,0.0,0.11328]
[1777308081841,71.01,76641.62,0.01,-0.00108,0.0,0.11575]
[1777308086876,71.04,76642.66,0.01,-0.00108,0.0,0.11604]
[1777308091912,71.13,76636.52,0.01,-0.0011,0.0,0.11761]
[1777308094160,71.13,76633.75,0.01,-0.0011,0.0,0.11814]
[1777308094933,71.14,76631.11,0.01,-0.00111,0.0,0.11874]
[1777308098965,71.14,76614.72,0.01,-0.00114,0.0,0.12135]
[1777308103996,71.14,76608.3,0.01,-0.00115,0.0,0.12239]
[1777308105005,71.14,76595.83,0.01,-0.00117,0.0,0.12443]
[1777308110038,71.14,76593.44,0.01,-0.00117,0.0,0.12482]
[1777308112052,71.14,76606.97,0.01,-0.00115,0.0,0.12261]
[1777308113060,71.14,76615.94,0.01,-0.00114,0.0,0.12116]
[1777308118096,71.14,76611.79,0.01,-0.00114,0.0,0.12183]
[1777308122124,71.14,76623.21,0.01,-0.00112,0.0,0.11999]
[1777308127158,71.14,76619.69,0.01,-0.00113,0.0,0.12056]
[1777308132195,71.14,76618.18,0.01,-0.00113,0.0,0.1208]
[1777308137231,71.14,76623.21,0.01,-0.00112,0.0,0.11999]
[1777308142265,71.14,76618.86,0.01,-0.00113,0.0,0.12069]
[1777308147301,71.14,76627.04,0.01,-0.00112,0.0,0.11938]
[1777308152335,71.14,76626.74,0.01,-0.00111,0.0,0.11877]
[1777308157370,71.14,76628.12,0.01,-0.00111,0.0,0.11855]
[1777308162406,71.14,76613.69,0.01,-0.00113,0.0,0.12084]
[1777308166435,71.14,76604.66,0.01,-0.00115,0.0,0.1223]
[1777308171474,71.14,76605.69,0.01,-0.00115,0.0,0.12213]
[1777308176504,71.14,76610.95,0.01,-0.00114,0.0,0.12128]
[1777308181540,71.14,76611.81,0.01,-0.00114,0.0,0.12115]
[1777308186575,71.14,76614.12,0.01,-0.00113,0.0,0.12078]
[1777308189596,71.14,76626.77,0.01,-0.00111,0.0,0.11876]
[1777308194533,71.14,76621.41,0.01,-0.00112,0.0,0.11961]
[1777308194634,71.14,76621.89,0.01,-0.00112,0.0,0.11953]
[1777308198970,71.14,76623.28,0.01,-0.00112,0.0,0.11931]
[1777308199060,71.14,76625.25,0.01,-0.00111,0.0,0.119]
[1777308205115,71.14,76627.11,0.01,-0.00111,0.0,0.11871]
[1777308210744,71.14,76624.6,0.01,-0.00112,0.0,0.1191]
[1777308215778,71.14,76618.32,0.01,-0.00112,0.0,0.11943]
[1777308220813,71.14,76623.41,0.01,-0.00111,0.0,0.11863]
[1777308225847,71.14,76623.92,0.01,-0.00111,0.0,0.11855]
[1777308230883,71.14,76621.0,0.01,-0.00112,0.0,0.11901]
[1777308235917,71.14,76619.78,0.01,-0.00112,0.0,0.1192]
[1777308240953,71.14,76615.91,0.01,-0.00112,0.0,0.11982]
[1777308245987,71.14,76620.46,0.01,-0.00112,0.0,0.11909]
[1777308251022,71.14,76618.18,0.01,-0.00112,0.0,0.11946]
[1777308256058,71.14,76617.76,0.01,-0.00112,0.0,0.11952]
[1777308261093,71.14,76614.53,0.01,-0.00113,0.0,0.12004]
[1777308265415,71.2,76611.04,0.01,-0.00114,0.0,0.12153]
[1777308266127,71.26,76610.09,0.01,-0.00115,0.0,0.12262]
[1777308271164,71.35,76611.01,0.01,-0.00116,0.0,0.1231]
[1777308276198,71.48,76603.29,0.01,-0.00119,0.0,0.12656]
[1777308277710,71.49,76602.35,0.01,-0.0012,0.0,0.12681]
[1777308277783,71.49,76602.35,0.01,-0.0012,0.0,0.12681]
[1777308278215,71.5,76599.28,0.01,-0.0012,0.0,0.12742]
[1777308278630,71.5,76599.28,0.01,-0.0012,0.0,0.12742]
[1777308279067,71.5,76599.28,0.01,-0.0012,0.0,0.12742]
[1777308279221,71.5,76596.88,0.01,-0.00121,0.0,0.12792]
[1777308284256,71.74,76591.12,0.01,-0.00126,0.0,0.13293]
[1777308289292,71.83,76591.18,0.01,-0.00127,0.0,0.13432]
[1777308294329,71.86,76589.69,0.01,-0.00128,0.0,0.13508]
[1777308299361,71.89,76589.58,0.01,-0.00129,0.0,0.13561]
[1777308304396,71.92,76593.11,0.01,-0.00129,0.0,0.1355]
[1777308309431,71.95,76591.95,0.01,-0.00129,0.0,0.13621]
[1777308314473,71.98,76592.61,0.01,-0.0013,0.0,0.1366]
[1777308317487,72.0,76601.93,0.01,-0.00128,0.0,0.13526]
[1777308322521,72.03,76601.26,0.01,-0.00129,0.0,0.13589]
[1777308327559,72.06,76597.53,0.01,-0.0013,0.0,0.13706]
[1777308332600,72.09,76594.97,0.01,-0.00131,0.0,0.13738]
[1777308338637,72.13,76595.49,0.01,-0.00131,0.0,0.1379]
[1777308344681,72.16,76593.67,0.01,-0.00132,0.0,0.13884]
[1777308349717,72.19,76601.6,0.01,-0.00131,0.0,0.13794]
[1777308354750,72.22,76596.98,0.01,-0.00133,0.0,0.13928]
[1777308359786,72.25,76598.27,0.01,-0.00133,0.0,0.13957]
[1777308364820,72.28,76603.79,0.01,-0.00132,0.0,0.13909]
[1777308369857,72.31,76605.72,0.01,-0.00133,0.0,0.13926]
[1777308374894,72.34,76607.96,0.01,-0.00133,0.0,0.13937]
[1777308376310,72.35,76617.62,0.01,-0.00131,0.0,0.13775]
[1777308381944,72.38,76628.54,0.01,-0.0013,0.0,0.13643]
[1777308386978,72.41,76624.97,0.01,-0.00131,0.0,0.13757]
[1777308392015,72.44,76625.16,0.01,-0.00131,0.0,0.1373]
[1777308397050,72.47,76626.1,0.01,-0.00131,0.0,0.13764]
[1777308400071,72.49,76608.17,0.01,-0.00135,0.0,0.14116]
[1777308405105,72.52,76614.48,0.01,-0.00134,0.0,0.14054]
[1777308407119,72.53,76623.31,0.01,-0.00133,0.0,0.13916]
[1777308412154,72.56,76625.55,0.01,-0.00133,0.0,0.13927]
[1777308416184,72.59,76634.93,0.01,-0.00131,0.0,0.13801]
[1777308421218,72.62,76633.16,0.01,-0.00132,0.0,0.13884]
[1777308426253,72.65,76632.2,0.01,-0.00133,0.0,0.13952]
[1777308428268,72.66,76622.3,0.01,-0.00135,0.0,0.14151]
[1777308433302,72.69,76624.38,0.01,-0.00135,0.0,0.14165]
[1777308438337,72.72,76624.82,0.01,-0.00136,0.0,0.1421]
[1777308443374,72.75,76617.67,0.01,-0.00138,0.0,0.14392]
[1777308448409,72.78,76625.2,0.01,-0.00137,0.0,0.14307]
[1777308453451,72.81,76622.3,0.01,-0.00137,0.0,0.14335]
[1777308458486,72.84,76618.68,0.01,-0.00138,0.0,0.14454]
[1777308463067,72.86,76615.7,0.01,-0.00139,0.0,0.14551]
[1777308463521,72.87,76616.39,0.01,-0.00139,0.0,0.14549]
[1777308467552,72.89,76631.92,0.01,-0.00137,0.0,0.14305]
[1777308472586,72.92,76638.07,0.01,-0.00136,0.0,0.14246]
[1777308477620,72.95,76635.46,0.01,-0.00137,0.0,0.14345]
[1777308482656,72.98,76633.14,0.01,-0.00138,0.0,0.1444]
[1777308488697,73.02,76636.03,0.01,-0.00138,0.0,0.1445]
[1777308493733,73.32,76625.82,0.01,-0.00146,0.0,0.15171]
[1777308497159,73.55,76612.85,0.01,-0.00153,0.0,0.15861]
[1777308502799,73.59,76607.62,0.01,-0.00155,0.0,0.16033]
[1777308507830,73.62,76604.86,0.01,-0.00156,0.0,0.16145]
[1777308510852,73.69,76591.78,0.01,-0.0016,0.0,0.16547]
[1777308515887,73.72,76592.52,0.01,-0.0016,0.0,0.16502]
[1777308520921,73.75,76594.95,0.01,-0.0016,0.0,0.1651]
[1777308525958,73.78,76598.53,0.01,-0.0016,0.0,0.16495]
[1777308529986,73.8,76610.38,0.01,-0.00158,0.0,0.16299]
[1777308535026,73.83,76610.1,0.01,-0.00158,0.0,0.16362]
[1777308539049,74.02,76620.43,0.01,-0.0016,0.0,0.16504]
[1777308544085,74.1,76625.32,0.01,-0.00161,0.0,0.16564]
[1777308549119,74.19,76622.67,0.01,-0.00163,0.0,0.1678]
[1777308553147,74.32,76613.3,0.01,-0.00168,0.0,0.17231]
[1777308558185,74.51,76605.73,0.01,-0.00174,0.0,0.17772]
[1777308563221,74.59,76610.62,0.01,-0.00174,0.0,0.17834]
[1777308568257,74.62,76610.32,0.01,-0.00175,0.0,0.17901]
[1777308573292,74.65,76608.87,0.01,-0.00175,0.0,0.17901]
[1777308578327,74.68,76610.88,0.01,-0.00175,0.0,0.17917]
[1777308583363,74.71,76610.54,0.01,-0.00176,0.0,0.17986]
[1777308587390,74.73,76599.03,0.01,-0.00179,0.0,0.18287]
[1777308592425,74.87,76597.26,0.01,-0.00183,0.0,0.18609]
[1777308597463,74.9,76600.93,0.01,-0.00182,0.0,0.18589]
[1777308602498,74.93,76600.44,0.01,-0.00183,0.0,0.18662]
[1777308607534,74.96,76599.55,0.01,-0.00184,0.0,0.18745]
[1777308612568,74.99,76602.02,0.01,-0.00184,0.0,0.18752]
[1777308618612,75.03,76600.88,0.01,-0.00185,0.0,0.18852]
[1777308623649,75.06,76601.0,0.01,-0.00186,0.0,0.18912]
[1777308628682,75.09,76597.79,0.01,-0.00187,0.0,0.19049]
[1777308633716,75.12,76595.4,0.01,-0.00188,0.0,0.19069]
[1777308636737,75.13,76604.4,0.01,-0.00186,0.0,0.18902]
[1777308641772,75.16,76604.85,0.01,-0.00186,0.0,0.18954]
[1777308644794,75.18,76613.23,0.01,-0.00185,0.0,0.18802]
[1777308649830,75.21,76613.51,0.01,-0.00185,0.0,0.18859]
[1777308651845,75.22,76626.97,0.01,-0.00182,0.0,0.18581]
[1777308657723,75.25,76625.99,0.01,-0.00183,0.0,0.18653]
[1777308658296,75.27,76625.85,0.01,-0.00184,0.0,0.18693]
[1777308659963,75.27,76626.29,0.01,-0.00183,0.0,0.18683]
[1777308660424,75.27,76626.29,0.01,-0.00183,0.0,0.18683]
[1777308668369,75.33,76634.58,0.01,-0.00183,0.0,0.18622]
[1777308673998,75.36,76626.83,0.01,-0.00185,0.0,0.18858]
[1777308678438,75.39,76610.23,0.01,-0.0019,0.0,0.19299]
[1777308684073,75.42,76606.63,0.01,-0.00192,0.0,0.19459]
[1777308688508,75.45,76597.62,0.01,-0.00195,0.0,0.1972]
[1777308694144,75.48,76596.03,0.01,-0.00195,0.0,0.19734]
[1777308699179,75.51,76600.43,0.01,-0.00195,0.0,0.19696]
[1777308700899,75.52,76600.31,0.01,-0.00195,0.0,0.19711]
[1777308701433,75.52,76600.31,0.01,-0.00195,0.0,0.19711]
[1777308702370,75.52,76600.38,0.01,-0.00195,0.0,0.19723]
[1777308702746,75.52,76600.38,0.01,-0.00195,0.0,0.19723]
[1777308702471,75.53,76600.48,0.01,-0.00195,0.0,0.19733]
[1777308703207,75.54,76600.48,0.01,-0.00195,0.0,0.19746]
[1777308704215,75.54,76601.38,0.01,-0.00195,0.0,0.19738]
[1777308705469,75.54,76601.38,0.01,-0.00195,0.0,0.19738]
[1777308705570,75.55,76603.07,0.01,-0.00195,0.0,0.19711]
[1777308706561,75.55,76603.07,0.01,-0.00195,0.0,0.19711]
[1777308706662,75.55,76603.34,0.01,-0.00195,0.0,0.19718]
[1777308712265,75.58,76604.68,0.01,-0.00195,0.0,0.19751]
[1777308712366,75.59,76604.16,0.01,-0.00196,0.0,0.19776]
[1777308714760,75.6,76604.16,0.01,-0.00196,0.0,0.19789]
[1777308715291,75.61,76606.27,0.01,-0.00195,0.0,0.19765]
[1777308716408,75.61,76606.27,0.01,-0.00195,0.0,0.19765]
[1777308716508,75.61,76611.57,0.01,-0.00194,0.0,0.19654]
[1777308719928,75.63,76617.8,0.01,-0.00193,0.0,0.19548]
[1777308720328,75.64,76617.84,0.01,-0.00193,0.0,0.1956]
[1777308720898,75.64,76617.84,0.01,-0.00193,0.0,0.1956]
[1777308721334,75.64,76619.58,0.01,-0.00193,0.0,0.19532]
[1777308722341,75.65,76630.64,0.01,-0.0019,0.0,0.1929]
[1777308726369,75.67,76642.31,0.01,-0.00188,0.0,0.19074]
[1777308728789,75.69,76652.97,0.01,-0.00185,0.0,0.18859]
[1777308734425,75.72,76645.91,0.01,-0.00188,0.0,0.19093]
[1777308739462,75.75,76642.71,0.01,-0.00189,0.0,0.19229]
[1777308744497,75.83,76637.89,0.01,-0.00193,0.0,0.19516]
[1777308749530,75.86,76642.75,0.01,-0.00192,0.0,0.19467]
[1777308753559,75.89,76647.75,0.01,-0.0019,0.0,0.19304]
[1777308758594,75.92,76653.28,0.01,-0.0019,0.0,0.19241]
[1777308761615,75.94,76663.61,0.01,-0.00188,0.0,0.19044]
[1777308766649,75.97,76662.66,0.01,-0.00188,0.0,0.19128]
[1777308771685,76.0,76660.95,0.01,-0.0019,0.0,0.1923]
[1777308773699,76.01,76650.45,0.01,-0.00192,0.0,0.19495]
[1777308778733,76.04,76650.67,0.01,-0.00193,0.0,0.19554]
[1777308782761,76.06,76639.11,0.01,-0.00197,0.0,0.19874]
[1777308787797,76.09,76642.28,0.01,-0.00196,0.0,0.19864]
[1777308792832,76.12,76641.88,0.01,-0.00197,0.0,0.19938]
[1777308797868,76.15,76646.42,0.01,-0.00197,0.0,0.19896]
[1777308801895,76.18,76655.5,0.01,-0.00195,0.0,0.19735]
[1777308806933,76.21,76657.36,0.01,-0.00195,0.0,0.19756]
[1777308811969,76.24,76660.18,0.01,-0.00194,0.0,0.19654]
[1777308817006,76.27,76661.37,0.01,-0.00195,0.0,0.1969]
[1777308822041,76.3,76661.26,0.01,-0.00195,0.0,0.19757]
[1777308827077,76.33,76658.15,0.01,-0.00197,0.0,0.19893]
[1777308832111,76.36,76656.38,0.01,-0.00198,0.0,0.19999]
[1777308837147,76.39,76661.44,0.01,-0.00197,0.0,0.19945]
[1777308842182,76.42,76663.87,0.01,-0.00198,0.0,0.19965]
[1777308847217,76.45,76663.08,0.01,-0.00199,0.0,0.20048]
[1777308852251,76.48,76659.42,0.01,-0.002,0.0,0.20199]
[1777308855273,76.5,76648.77,0.01,-0.00203,0.0,0.20491]
[1777308858295,76.52,76638.91,0.01,-0.00206,0.0,0.20768]
[1777308863329,76.55,76639.11,0.01,-0.00207,0.0,0.20829]
[1777308868364,76.58,76640.67,0.01,-0.00207,0.0,0.20857]
[1777308872405,76.6,76652.45,0.01,-0.00204,0.0,0.20522]
[1777308877440,76.63,76655.61,0.01,-0.00204,0.0,0.20512]
[1777308882475,76.66,76658.29,0.01,-0.00204,0.0,0.20513]
[1777308887509,76.69,76654.96,0.01,-0.00205,0.0,0.20658]
[1777308889925,76.7,76639.91,0.01,-0.0021,0.0,0.2105]
[1777308895564,76.74,76642.64,0.01,-0.0021,0.0,0.21063]
[1777308900599,76.77,76645.67,0.01,-0.0021,0.0,0.21056]
[1777308905635,76.8,76643.2,0.01,-0.00211,0.0,0.21183]
[1777308910669,76.83,76643.01,0.01,-0.00212,0.0,0.21254]
[1777308915705,76.86,76645.04,0.01,-0.00212,0.0,0.21271]
[1777308920741,76.89,76645.05,0.01,-0.00213,0.0,0.21338]
[1777308922754,76.9,76656.62,0.01,-0.0021,0.0,0.21081]
[1777308927791,76.93,76663.04,0.01,-0.00209,0.0,0.20991]
[1777308932826,76.96,76661.26,0.01,-0.00209,0.0,0.20995]
[1777308937860,76.99,76660.03,0.01,-0.0021,0.0,0.21092]
[1777308942895,77.02,76653.85,0.01,-0.00213,0.0,0.2131]
[1777308947930,77.05,76659.68,0.01,-0.00212,0.0,0.21233]
[1777308952966,77.08,76657.3,0.01,-0.00213,0.0,0.21359]
[1777308958001,77.11,76656.44,0.01,-0.00214,0.0,0.21447]
[1777308963037,77.14,76659.01,0.01,-0.00214,0.0,0.21451]
[1777308969080,77.18,76662.08,0.01,-0.00214,0.0,0.21456]
[1777308974115,77.21,76663.4,0.01,-0.00215,0.0,0.2149]
[1777308979149,77.24,76664.17,0.01,-0.00215,0.0,0.21539]
[1777308984185,77.27,76658.81,0.01,-0.00217,0.0,0.21739]
[1777308989219,77.3,76661.88,0.01,-0.00217,0.0,0.21731]
[1777308994254,77.33,76650.72,0.01,-0.0022,0.0,0.21969]
[1777308999289,77.36,76648.71,0.01,-0.00221,0.0,0.22088]
[1777309004325,77.39,76647.87,0.01,-0.00222,0.0,0.22178]
[1777309009360,77.48,76641.83,0.01,-0.00226,0.0,0.22538]
[1777309015402,77.62,76639.78,0.01,-0.00231,0.0,0.22924]
[1777309020840,77.65,76637.87,0.01,-0.00232,0.0,0.23044]
[1777309026495,77.84,76633.57,0.01,-0.00238,0.0,0.23608]
[1777309027493,77.85,76618.47,0.01,-0.00243,0.0,0.24043]
[1777309028499,77.86,76606.89,0.01,-0.00247,0.0,0.24373]
[1777309033534,77.89,76598.06,0.01,-0.00251,0.0,0.2469]
[1777309038570,77.92,76595.89,0.01,-0.00252,0.0,0.24824]
[1777309040981,77.93,76574.34,0.01,-0.00259,0.0,0.2546]
[1777309046628,77.96,76572.73,0.01,-0.00261,0.0,0.25597]
[1777309049649,77.98,76582.94,0.01,-0.00258,0.0,0.25352]
[1777309053676,78.01,76569.72,0.01,-0.00262,0.0,0.25665]
[1777309058713,78.04,76568.74,0.01,-0.00263,0.0,0.2577]
[1777309063747,78.07,76573.39,0.01,-0.00262,0.0,0.25712]
[1777309068782,78.1,76574.17,0.01,-0.00263,0.0,0.25766]
[1777309073818,78.13,76569.93,0.01,-0.00265,0.0,0.25964]
[1777309075834,78.14,76559.63,0.01,-0.00269,0.0,0.26294]
[1777309081263,78.17,76535.69,0.01,-0.00278,0.0,0.2708]
[1777309086911,78.2,76534.84,0.01,-0.00279,0.0,0.272]
[1777309091950,78.23,76534.96,0.01,-0.0028,0.0,0.27276]
[1777309096984,78.26,76543.51,0.01,-0.00278,0.0,0.27098]
[1777309100002,78.28,76553.92,0.01,-0.00275,0.0,0.26835]
[1777309104031,78.31,76566.01,0.01,-0.00272,0.0,0.26541]
[1777309109065,78.34,76559.41,0.01,-0.00275,0.0,0.26813]
[1777309114115,78.37,76561.38,0.01,-0.00274,0.0,0.26705]
[1777309119144,78.4,76562.26,0.01,-0.00274,0.0,0.26757]
[1777309124180,78.43,76563.88,0.01,-0.00275,0.0,0.26787]
[1777309129216,78.46,76571.91,0.01,-0.00273,0.0,0.26628]
[1777309134249,78.49,76570.28,0.01,-0.00274,0.0,0.26754]
[1777309139286,78.52,76569.42,0.01,-0.00275,0.0,0.26857]
[1777309144320,78.52,76573.63,0.01,-0.00274,0.0,0.26733]
[1777309149358,78.52,76577.49,0.01,-0.00273,0.0,0.26619]
[1777309150365,78.52,76588.27,0.01,-0.00269,0.0,0.26304]
[1777309153385,78.52,76601.3,0.01,-0.00265,0.0,0.25928]
[1777309158421,78.52,76597.37,0.01,-0.00266,0.0,0.26041]
[1777309163456,78.52,76597.51,0.01,-0.00266,0.0,0.26037]
[1777309168490,78.52,76598.03,0.01,-0.00266,0.0,0.26022]
[1777309173526,78.52,76593.66,0.01,-0.00266,0.0,0.26023]
[1777309177558,78.52,76583.48,0.01,-0.00269,0.0,0.26317]
[1777309182589,78.52,76587.07,0.01,-0.00268,0.0,0.26213]
[1777309187624,78.52,76580.99,0.01,-0.0027,0.0,0.2639]
[1777309192659,78.52,76581.92,0.01,-0.0027,0.0,0.26363]
[1777309195680,78.52,76592.53,0.01,-0.00266,0.0,0.26055]
[1777309200714,78.52,76595.77,0.01,-0.00265,0.0,0.25962]
[1777309203741,78.52,76615.18,0.01,-0.00259,0.0,0.25409]
[1777309208776,78.52,76614.69,0.01,-0.00259,0.0,0.25423]
[1777309209784,78.52,76606.11,0.01,-0.00262,0.0,0.25666]
[1777309212186,78.52,76623.2,0.01,-0.00256,0.0,0.25184]
[1777309217838,78.52,76623.22,0.01,-0.00256,0.0,0.25183]
[1777309222255,78.52,76635.66,0.01,-0.00253,0.0,0.24837]
[1777309225896,78.52,76645.22,0.01,-0.0025,0.0,0.24574]
[1777309230931,78.52,76654.94,0.01,-0.00247,0.0,0.24309]
[1777309232326,78.52,76659.06,0.01,-0.00244,0.0,0.24079]
[1777309235966,78.52,76671.79,0.01,-0.0024,0.0,0.23739]
[1777309241002,78.52,76670.26,0.01,-0.00241,0.0,0.2378]
[1777309242396,78.52,76685.95,0.01,-0.00236,0.0,0.23365]
[1777309245030,78.52,76696.83,0.01,-0.00233,0.0,0.23082]
[1777309246038,78.52,76706.38,0.01,-0.0023,0.0,0.22835]
[1777309251076,78.52,76711.54,0.01,-0.00229,0.0,0.22703]
[1777309254094,78.52,76692.89,0.01,-0.00234,0.0,0.23184]
[1777309256110,78.52,76683.4,0.01,-0.00237,0.0,0.23432]
[1777309258122,78.52,76674.88,0.01,-0.00239,0.0,0.23657]
[1777309263157,78.52,76684.56,0.01,-0.00236,0.0,0.23402]
[1777309268191,78.52,76678.31,0.01,-0.00238,0.0,0.23566]
[1777309274236,78.52,76674.63,0.01,-0.00239,0.0,0.23664]
[1777309276249,78.52,76665.26,0.01,-0.00242,0.0,0.23913]
[1777309281284,78.52,76668.38,0.01,-0.00241,0.0,0.2383]
[1777309285313,78.52,76682.39,0.01,-0.00237,0.0,0.23459]
[1777309287327,78.52,76695.97,0.01,-0.00233,0.0,0.23104]
[1777309292361,78.52,76699.36,0.01,-0.00231,0.0,0.22902]
[1777309297398,78.52,76695.81,0.01,-0.00232,0.0,0.22994]
[1777309301441,78.52,76708.03,0.01,-0.00228,0.0,0.2268]
[1777309306461,78.52,76710.24,0.01,-0.00228,0.0,0.22623]
[1777309311496,78.52,76709.92,0.01,-0.00228,0.0,0.22631]
[1777309316531,78.52,76712.69,0.01,-0.00227,0.0,0.22561]
[1777309319552,78.52,76702.39,0.01,-0.0023,0.0,0.22824]
[1777309324587,78.52,76703.86,0.01,-0.0023,0.0,0.22786]
[1777309329623,78.52,76709.18,0.01,-0.00228,0.0,0.2265]
[1777309334658,78.52,76708.53,0.01,-0.00228,0.0,0.22667]
[1777309339695,78.52,76708.71,0.01,-0.00228,0.0,0.22662]
[1777309343105,78.52,76692.41,0.01,-0.00233,0.0,0.23082]
[1777309348755,78.52,76689.72,0.01,-0.00234,0.0,0.23152]
[1777309353791,78.52,76688.38,0.01,-0.00233,0.0,0.23072]
[1777309358827,78.52,76692.25,0.01,-0.00232,0.0,0.22971]
[1777309363861,78.52,76697.62,0.01,-0.0023,0.0,0.22833]
[1777309367889,78.52,76710.51,0.01,-0.00227,0.0,0.22504]
[1777309373316,78.52,76714.07,0.01,-0.00226,0.0,0.22414]
[1777309374944,78.52,76699.34,0.01,-0.0023,0.0,0.22789]
[1777309379974,78.52,76700.25,0.01,-0.0023,0.0,0.22765]
[1777309385009,78.52,76707.92,0.01,-0.00227,0.0,0.2257]
[1777309390043,78.52,76700.2,0.01,-0.0023,0.0,0.22767]
[1777309395078,78.52,76703.88,0.01,-0.00229,0.0,0.22673]
[1777309400114,78.52,76709.08,0.01,-0.00227,0.0,0.2254]
[1777309405148,78.52,76714.2,0.01,-0.00226,0.0,0.2241]
[1777309410183,78.52,76714.95,0.01,-0.00225,0.0,0.22391]
[1777309415219,78.52,76717.11,0.01,-0.00224,0.0,0.22225]
[1777309420255,78.52,76713.36,0.01,-0.00225,0.0,0.22319]
[1777309425290,78.52,76711.93,0.01,-0.00225,0.0,0.22356]
[1777309430324,78.52,76709.54,0.01,-0.00226,0.0,0.22416]
[1777309433345,78.52,76721.3,0.01,-0.00222,0.0,0.2212]
[1777309438382,78.52,76723.23,0.01,-0.00222,0.0,0.22072]
[1777309440395,78.52,76735.2,0.01,-0.00219,0.0,0.21775]
[1777309443418,78.52,76750.21,0.01,-0.00214,0.0,0.21407]
[1777309448452,78.52,76744.42,0.01,-0.00216,0.0,0.21549]
[1777309453488,78.52,76748.12,0.01,-0.00215,0.0,0.21458]
[1777309457524,78.52,76756.61,0.01,-0.00213,0.0,0.21253]
[1777309459536,78.52,76768.66,0.01,-0.0021,0.0,0.20963]
[1777309462558,78.52,76778.67,0.01,-0.00207,0.0,0.20726]
[1777309467594,78.52,76774.56,0.01,-0.00208,0.0,0.20823]
[1777309472628,78.52,76771.38,0.01,-0.00208,0.0,0.20793]
[1777309477662,78.52,76765.57,0.01,-0.00209,0.0,0.20931]
[1777309480686,78.52,76753.76,0.01,-0.00212,0.0,0.21214]
[1777309485720,78.52,76751.8,0.01,-0.00213,0.0,0.21261]
[1777309490765,78.52,76757.33,0.01,-0.00212,0.0,0.21128]
[1777309495800,78.52,76763.54,0.01,-0.0021,0.0,0.20979]
[1777309500834,78.52,76760.77,0.01,-0.00211,0.0,0.21045]
[1777309505875,78.52,76759.49,0.01,-0.00211,0.0,0.21076]
[1777309510905,78.52,76766.27,0.01,-0.00209,0.0,0.20914]
[1777309515940,78.52,76762.07,0.01,-0.0021,0.0,0.21014]
[1777309520977,78.52,76763.34,0.01,-0.0021,0.0,0.20984]
[1777309526010,78.52,76764.22,0.01,-0.0021,0.0,0.20963]
[1777309531046,78.52,76763.95,0.01,-0.00209,0.0,0.20863]
[1777309536082,78.52,76761.89,0.01,-0.00209,0.0,0.20912]
[1777309541116,78.52,76753.38,0.01,-0.00212,0.0,0.21115]
[1777309546151,78.52,76742.81,0.01,-0.00214,0.0,0.21371]
[1777309551187,78.52,76744.71,0.01,-0.00214,0.0,0.21324]
[1777309557229,78.52,76738.95,0.01,-0.00215,0.0,0.21465]
[1777309562263,78.52,76740.96,0.01,-0.00215,0.0,0.21416]
[1777309567298,78.52,76742.37,0.01,-0.00214,0.0,0.21381]
[1777309572333,78.52,76741.24,0.01,-0.00215,0.0,0.21409]
[1777309577369,78.52,76740.18,0.01,-0.00215,0.0,0.21435]
[1777309582403,78.52,76738.91,0.01,-0.00215,0.0,0.21465]
[1777309584799,78.52,76728.48,0.01,-0.00218,0.0,0.21721]
[1777309590459,78.52,76725.2,0.01,-0.00219,0.0,0.21802]
[1777309595495,78.52,76721.92,0.01,-0.00219,0.0,0.21773]
[1777309598517,78.52,76709.2,0.01,-0.00223,0.0,0.22089]
[1777309601538,78.52,76696.33,0.01,-0.00226,0.0,0.22413]
[1777309606573,78.52,76702.09,0.01,-0.00225,0.0,0.22268]
[1777309611608,78.52,76705.29,0.01,-0.00224,0.0,0.22187]
[1777309616642,78.52,76703.7,0.01,-0.00224,0.0,0.22227]
[1777309621678,78.52,76703.41,0.01,-0.00224,0.0,0.22235]
[1777309626714,78.52,76712.44,0.01,-0.00222,0.0,0.22008]
[1777309631750,78.52,76717.71,0.01,-0.0022,0.0,0.21877]
[1777309636785,78.52,76722.37,0.01,-0.00219,0.0,0.21762]
[1777309641822,78.52,76716.49,0.01,-0.00221,0.0,0.21908]
[1777309646858,78.52,76716.65,0.01,-0.0022,0.0,0.21904]
[1777309651898,78.52,76717.72,0.01,-0.00219,0.0,0.21767]
[1777309656929,78.52,76717.67,0.01,-0.00219,0.0,0.21768]
[1777309661963,78.52,76719.59,0.01,-0.00219,0.0,0.21721]
[1777309666998,78.52,76718.13,0.01,-0.00219,0.0,0.21757]
[1777309669012,78.52,76708.93,0.01,-0.00222,0.0,0.21985]
[1777309674072,78.52,76711.53,0.01,-0.00221,0.0,0.2192]
[1777309679107,78.52,76710.51,0.01,-0.00221,0.0,0.21946]
[1777309684140,78.52,76706.4,0.01,-0.00222,0.0,0.22048]
[1777309689175,78.52,76702.98,0.01,-0.00223,0.0,0.22134]
[1777309694210,78.52,76703.48,0.01,-0.00223,0.0,0.22121]
[1777309699244,78.52,76705.38,0.01,-0.00223,0.0,0.22074]
[1777309704279,78.52,76702.82,0.01,-0.00223,0.0,0.22138]
[1777309709315,78.52,76703.67,0.01,-0.00223,0.0,0.22116]
[1777309714349,78.52,76715.18,0.01,-0.00219,0.0,0.21719]
[1777309719385,78.52,76721.88,0.01,-0.00217,0.0,0.21555]
[1777309724421,78.52,76720.93,0.01,-0.00217,0.0,0.21578]
[1777309729455,78.52,76719.57,0.01,-0.00218,0.0,0.21611]
[1777309731469,78.52,76709.52,0.01,-0.0022,0.0,0.21859]
[1777309732480,78.52,76689.49,0.01,-0.00226,0.0,0.22362]
[1777309733484,78.52,76676.8,0.01,-0.0023,0.0,0.22685]
[1777309738518,78.52,76670.27,0.01,-0.00232,0.0,0.22853]
[1777309741539,78.52,76659.75,0.01,-0.00235,0.0,0.23126]
[1777309746578,78.52,76660.17,0.01,-0.00234,0.0,0.23115]
[1777309751614,78.52,76649.97,0.01,-0.00238,0.0,0.23382]
[1777309754634,78.52,76638.25,0.01,-0.00241,0.0,0.23693]
[1777309759669,78.52,76634.85,0.01,-0.00242,0.0,0.23783]
[1777309764706,78.52,76637.91,0.01,-0.00241,0.0,0.23702]
[1777309769741,78.52,76634.73,0.01,-0.00242,0.0,0.23787]
[1777309774775,78.52,76633.48,0.01,-0.00241,0.0,0.23702]
[1777309779811,78.52,76639.04,0.01,-0.0024,0.0,0.23554]
[1777309784846,78.52,76636.44,0.01,-0.0024,0.0,0.23623]
[1777309788873,78.52,76650.25,0.01,-0.00236,0.0,0.23258]
[1777309793908,78.52,76656.44,0.01,-0.00234,0.0,0.23097]
[1777309795923,78.52,76665.38,0.01,-0.00232,0.0,0.22865]
[1777309800958,78.52,76675.42,0.01,-0.00229,0.0,0.22606]
[1777309803981,78.52,76662.2,0.01,-0.00233,0.0,0.22947]
[1777309809016,78.52,76658.22,0.01,-0.00234,0.0,0.2305]
[1777309814054,78.52,76650.09,0.01,-0.00236,0.0,0.23263]
[1777309819090,78.52,76652.24,0.01,-0.00236,0.0,0.23206]
[1777309824124,78.52,76646.92,0.01,-0.00237,0.0,0.23346]
[1777309829159,78.52,76647.02,0.01,-0.00237,0.0,0.23343]
[1777309834195,78.52,76645.79,0.01,-0.00236,0.0,0.23259]
[1777309839230,78.52,76644.54,0.01,-0.00237,0.0,0.23292]
[1777309844265,78.52,76642.92,0.01,-0.00237,0.0,0.23335]
[1777309848294,78.52,76633.77,0.01,-0.0024,0.0,0.23577]
[1777309853327,78.52,76634.82,0.01,-0.0024,0.0,0.23549]
[1777309858362,78.52,76633.15,0.01,-0.0024,0.0,0.23593]
[1777309862393,78.52,76624.6,0.01,-0.00243,0.0,0.23821]
[1777309866821,78.52,76638.95,0.01,-0.00238,0.0,0.23439]
[1777309872473,78.52,76644.08,0.01,-0.00237,0.0,0.23304]
[1777309877507,78.52,76652.19,0.01,-0.00235,0.0,0.23092]
[1777309880531,78.52,76661.04,0.01,-0.00232,0.0,0.22862]
[1777309882545,78.52,76689.68,0.01,-0.00224,0.0,0.22132]
[1777309887581,78.52,76689.17,0.01,-0.00224,0.0,0.22145]
[1777309892615,78.52,76680.91,0.01,-0.00225,0.0,0.22241]
[1777309897651,78.52,76684.95,0.01,-0.00224,0.0,0.22139]
[1777309900672,78.52,76694.25,0.01,-0.00221,0.0,0.21906]
[1777309905706,78.52,76697.08,0.01,-0.0022,0.0,0.21836]
[1777309910741,78.52,76697.1,0.01,-0.0022,0.0,0.21836]
[1777309915777,78.52,76694.34,0.01,-0.00221,0.0,0.21904]
[1777309920812,78.52,76694.37,0.01,-0.00221,0.0,0.21903]
[1777309925846,78.52,76691.72,0.01,-0.00222,0.0,0.2197]
[1777309930884,78.52,76691.68,0.01,-0.00222,0.0,0.21971]
[1777309935917,78.52,76694.57,0.01,-0.00221,0.0,0.21898]
[1777309940953,78.52,76699.3,0.01,-0.0022,0.0,0.21781]
[1777309945987,78.52,76696.88,0.01,-0.00221,0.0,0.21841]
[1777309950017,78.52,76705.9,0.01,-0.00218,0.0,0.21618]
[1777309953038,78.52,76711.03,0.01,-0.00216,0.0,0.21383]
[1777309958073,78.52,76708.99,0.01,-0.00216,0.0,0.21433]
[1777309963109,78.52,76714.13,0.01,-0.00215,0.0,0.21307]
[1777309965123,78.52,76727.42,0.01,-0.00211,0.0,0.20986]
[1777309970158,78.52,76729.08,0.01,-0.00211,0.0,0.20947]
[1777309975193,78.52,76725.56,0.01,-0.00212,0.0,0.21031]
[1777309980230,78.52,76723.72,0.01,-0.00212,0.0,0.21075]
[1777309985265,78.52,76715.0,0.01,-0.00214,0.0,0.21286]
[1777309990299,78.52,76714.15,0.01,-0.00215,0.0,0.21307]
[1777309995335,78.52,76711.91,0.01,-0.00215,0.0,0.21361]
[1777310000369,78.52,76711.28,0.01,-0.00215,0.0,0.21377]
[1777310005404,78.52,76710.2,0.01,-0.00216,0.0,0.21403]
[1777310010439,78.52,76710.87,0.01,-0.00216,0.0,0.21387]
[1777310015478,78.52,76710.12,0.01,-0.00215,0.0,0.21296]
[1777310019503,78.52,76696.84,0.01,-0.00218,0.0,0.21621]
[1777310024540,78.52,76699.44,0.01,-0.00218,0.0,0.21557]
[1777310029574,78.52,76699.19,0.01,-0.00218,0.0,0.21563]
[1777310034610,78.52,76697.79,0.01,-0.00218,0.0,0.21598]
[1777310039645,78.52,76697.76,0.01,-0.00218,0.0,0.21598]
[1777310044679,78.52,76695.66,0.01,-0.00219,0.0,0.2165]
[1777310049716,78.52,76696.74,0.01,-0.00218,0.0,0.21623]
[1777310054756,78.52,76695.8,0.01,-0.00219,0.0,0.21647]
[1777310059785,78.52,76694.35,0.01,-0.00219,0.0,0.21682]
[1777310064820,78.52,76693.14,0.01,-0.00219,0.0,0.21712]
[1777310069856,78.52,76689.7,0.01,-0.0022,0.0,0.21798]
[1777310074892,78.52,76691.5,0.01,-0.00219,0.0,0.21642]
[1777310082947,78.52,76692.66,0.01,-0.00218,0.0,0.21614]
[1777310087984,78.52,76694.7,0.01,-0.00218,0.0,0.21563]
[1777310091004,78.52,76683.95,0.01,-0.00221,0.0,0.21829]
[1777310096039,78.52,76684.55,0.01,-0.00221,0.0,0.21814]
[1777310101075,78.52,76686.36,0.01,-0.0022,0.0,0.2177]
[1777310103089,78.52,76703.39,0.01,-0.00215,0.0,0.21351]
[1777310104096,78.52,76713.16,0.01,-0.00213,0.0,0.21114]
[1777310107117,78.52,76701.82,0.01,-0.00216,0.0,0.21389]
[1777310109133,78.52,76693.31,0.01,-0.00218,0.0,0.21598]
[1777310114165,78.52,76687.67,0.01,-0.0022,0.0,0.21737]
[1777310119201,78.52,76685.07,0.01,-0.00221,0.0,0.21802]
[1777310124238,78.52,76688.42,0.01,-0.0022,0.0,0.21718]
[1777310129273,78.52,76684.51,0.01,-0.00221,0.0,0.21815]
[1777310134308,78.52,76684.58,0.01,-0.0022,0.0,0.21703]
[1777310139342,78.52,76685.36,0.01,-0.00219,0.0,0.21683]
[1777310144377,78.52,76686.21,0.01,-0.00219,0.0,0.21662]
[1777310149413,78.52,76685.91,0.01,-0.00219,0.0,0.2167]
[1777310154448,78.52,76680.51,0.01,-0.00221,0.0,0.21804]
[1777310159483,78.52,76683.13,0.01,-0.0022,0.0,0.21739]
[1777310164519,78.52,76685.86,0.01,-0.00219,0.0,0.21671]
[1777310169554,78.52,76689.21,0.01,-0.00218,0.0,0.21588]
[1777310174589,78.52,76687.97,0.01,-0.00219,0.0,0.21619]
[1777310179631,78.52,76685.2,0.01,-0.00219,0.0,0.21687]
[1777310184663,78.52,76690.2,0.01,-0.00218,0.0,0.21564]
[1777310189698,78.52,76688.71,0.01,-0.00218,0.0,0.21601]
[1777310191711,78.52,76692.62,0.01,-0.00216,0.0,0.21395]
[1777310197754,78.52,76691.34,0.01,-0.00217,0.0,0.21426]
[1777310202789,78.52,76688.03,0.01,-0.00218,0.0,0.21507]
[1777310207824,78.52,76695.95,0.01,-0.00215,0.0,0.21313]
[1777310211851,78.52,76704.92,0.01,-0.00213,0.0,0.21096]
[1777310213866,78.52,76716.03,0.01,-0.0021,0.0,0.20829]
[1777310219276,78.52,76710.55,0.01,-0.00211,0.0,0.2096]
[1777310224942,78.52,76711.71,0.01,-0.00211,0.0,0.20932]
[1777310229346,78.52,76721.17,0.01,-0.00209,0.0,0.20707]
[1777310233004,78.52,76737.36,0.01,-0.00204,0.0,0.20325]
[1777310238039,78.52,76738.2,0.01,-0.00204,0.0,0.20305]
[1777310243073,78.52,76746.71,0.01,-0.00202,0.0,0.20108]
[1777310248110,78.52,76748.55,0.01,-0.00201,0.0,0.20065]
[1777310253143,78.52,76749.23,0.01,-0.002,0.0,0.19945]
[1777310258179,78.52,76747.64,0.01,-0.00201,0.0,0.19982]
[1777310263214,78.52,76735.44,0.01,-0.00204,0.0,0.20265]
[1777310268248,78.52,76732.75,0.01,-0.00204,0.0,0.20327]
[1777310273284,78.52,76731.17,0.01,-0.00205,0.0,0.20364]
[1777310279328,78.52,76734.73,0.01,-0.00204,0.0,0.20281]
[1777310284364,78.52,76734.34,0.01,-0.00204,0.0,0.2029]
[1777310289400,78.52,76729.61,0.01,-0.00205,0.0,0.20401]
[1777310294434,78.52,76718.28,0.01,-0.00208,0.0,0.20668]
[1777310298462,78.52,76701.86,0.01,-0.00213,0.0,0.21061]
[1777310303497,78.52,76691.86,0.01,-0.00215,0.0,0.21304]
[1777310305512,78.52,76682.69,0.01,-0.00218,0.0,0.21528]
[1777310309541,78.52,76673.12,0.01,-0.00221,0.0,0.21765]
[1777310311554,78.52,76659.8,0.01,-0.00223,0.0,0.21986]
[1777310315587,78.52,76651.14,0.01,-0.00226,0.0,0.22204]
[1777310317600,78.52,76642.65,0.01,-0.00228,0.0,0.2242]
[1777310319978,78.52,76631.26,0.01,-0.00231,0.0,0.22712]
[1777310325658,78.52,76627.67,0.01,-0.00233,0.0,0.22805]
[1777310330696,78.52,76626.91,0.01,-0.00233,0.0,0.22825]
[1777310335728,78.52,76628.28,0.01,-0.00232,0.0,0.22789]
[1777310338749,78.52,76636.7,0.01,-0.0023,0.0,0.22572]
[1777310342779,78.52,76646.63,0.01,-0.00227,0.0,0.22318]
[1777310347813,78.52,76640.9,0.01,-0.00229,0.0,0.22464]
[1777310350188,78.52,76651.45,0.01,-0.00226,0.0,0.22196]
[1777310355870,78.52,76643.3,0.01,-0.00228,0.0,0.22403]
[1777310360904,78.52,76644.7,0.01,-0.00228,0.0,0.22367]
[1777310366948,78.52,76645.61,0.01,-0.00227,0.0,0.22344]
[1777310371982,78.52,76648.31,0.01,-0.00225,0.0,0.22162]
[1777310377017,78.52,76646.72,0.01,-0.00226,0.0,0.22203]
[1777310382053,78.52,76648.07,0.01,-0.00225,0.0,0.22169]
[1777310387088,78.52,76646.1,0.01,-0.00226,0.0,0.22218]
[1777310392123,78.52,76645.96,0.01,-0.00226,0.0,0.22222]
[1777310397158,78.52,76647.11,0.01,-0.00226,0.0,0.22193]
[1777310399173,78.52,76657.62,0.01,-0.00223,0.0,0.21928]
[1777310404207,78.52,76658.18,0.01,-0.00223,0.0,0.21914]
[1777310409242,78.52,76661.57,0.01,-0.00222,0.0,0.2183]
[1777310414279,78.52,76660.56,0.01,-0.00222,0.0,0.21855]
[1777310419313,78.52,76649.4,0.01,-0.00225,0.0,0.22135]
[1777310424349,78.52,76646.25,0.01,-0.00226,0.0,0.22215]
[1777310429386,78.52,76645.8,0.01,-0.00226,0.0,0.22226]
[1777310434419,78.52,76645.31,0.01,-0.00225,0.0,0.22125]
[1777310437440,78.52,76634.94,0.01,-0.00228,0.0,0.22388]
[1777310442474,78.52,76629.83,0.01,-0.0023,0.0,0.22519]
[1777310446502,78.52,76620.76,0.01,-0.00232,0.0,0.22753]
[1777310451540,78.52,76620.05,0.01,-0.00232,0.0,0.22771]
[1777310456587,78.52,76620.09,0.01,-0.00232,0.0,0.2277]
[1777310461614,78.52,76618.63,0.01,-0.00233,0.0,0.22808]
[1777310462621,78.52,76630.27,0.01,-0.00229,0.0,0.22508]
[1777310467657,78.52,76630.87,0.01,-0.00229,0.0,0.22492]
[1777310472692,78.52,76639.77,0.01,-0.00227,0.0,0.22265]
[1777310477728,78.52,76633.8,0.01,-0.00228,0.0,0.22418]
[1777310482763,78.52,76636.98,0.01,-0.00228,0.0,0.22336]
[1777310487798,78.52,76643.87,0.01,-0.00226,0.0,0.22162]
[1777310492833,78.52,76635.09,0.01,-0.00227,0.0,0.22271]
[1777310498876,78.52,76631.63,0.01,-0.00228,0.0,0.22359]
[1777310503909,78.52,76632.27,0.01,-0.00228,0.0,0.22343]
[1777310508948,78.52,76633.43,0.01,-0.00227,0.0,0.22313]
[1777310513980,78.52,76633.88,0.01,-0.00227,0.0,0.22302]
[1777310519014,78.52,76638.12,0.01,-0.00226,0.0,0.22194]
[1777310524049,78.52,76640.73,0.01,-0.00225,0.0,0.22128]
[1777310529084,78.52,76642.0,0.01,-0.00225,0.0,0.22096]
[1777310533112,78.52,76659.29,0.01,-0.0022,0.0,0.21663]
[1777310538148,78.52,76666.75,0.01,-0.00218,0.0,0.21479]
[1777310543182,78.52,76667.32,0.01,-0.00218,0.0,0.21465]
[1777310548217,78.52,76666.92,0.01,-0.00218,0.0,0.21475]
[1777310551590,78.52,76675.17,0.01,-0.00215,0.0,0.21163]
[1777310557281,78.52,76664.35,0.01,-0.00218,0.0,0.21428]
[1777310562316,78.52,76671.01,0.01,-0.00216,0.0,0.21264]
[1777310567352,78.52,76671.71,0.01,-0.00215,0.0,0.21247]
[1777310572386,78.52,76679.7,0.01,-0.00213,0.0,0.21053]
[1777310577421,78.52,76679.71,0.01,-0.00213,0.0,0.21053]
[1777310582458,78.52,76676.91,0.01,-0.00214,0.0,0.21121]
[1777310587491,78.52,76667.51,0.01,-0.00217,0.0,0.2135]
[1777310592527,78.52,76670.51,0.01,-0.00216,0.0,0.21277]
[1777310595413,78.52,76673.02,0.01,-0.00215,0.0,0.21215]
[1777310595618,78.52,76672.69,0.01,-0.00215,0.0,0.21223]
[1777310596511,78.52,76672.69,0.01,-0.00215,0.0,0.21223]
[1777310596575,78.52,76697.62,0.01,-0.00208,0.0,0.20624]
[1777310597581,78.52,76743.68,0.01,-0.00196,0.0,0.19555]
[1777310598592,78.52,76735.19,0.01,-0.00199,0.0,0.19748]
[1777310601616,78.52,76749.71,0.01,-0.00195,0.0,0.19419]
[1777310603625,78.52,76737.87,0.01,-0.00198,0.0,0.19687]
[1777310608660,78.52,76743.27,0.01,-0.00197,0.0,0.19564]
[1777310610679,78.52,76707.24,0.01,-0.00206,0.0,0.20396]
[1777310611685,78.52,76714.48,0.01,-0.00203,0.0,0.20121]
[1777310614705,78.52,76705.75,0.01,-0.00205,0.0,0.20325]
[1777310619740,78.52,76705.98,0.01,-0.00205,0.0,0.2032]
[1777310624775,78.52,76704.72,0.01,-0.00206,0.0,0.20349]
[1777310629810,78.52,76709.61,0.01,-0.00204,0.0,0.20235]
[1777310632831,78.52,76725.37,0.01,-0.002,0.0,0.19869]
[1777310633841,78.52,76742.63,0.01,-0.00196,0.0,0.19476]
[1777310635213,78.52,76742.63,0.01,-0.00196,0.0,0.19476]
[1777310635852,78.52,76742.44,0.01,-0.00196,0.0,0.1948]
[1777310636019,78.52,76742.44,0.01,-0.00196,0.0,0.1948]
[1777310636875,78.52,76742.44,0.01,-0.00196,0.0,0.1948]
[1777310636859,78.52,76741.07,0.01,-0.00196,0.0,0.19511]
[1777310637867,78.52,76741.01,0.01,-0.00196,0.0,0.19513]
[1777310642902,78.52,76742.66,0.01,-0.00196,0.0,0.19475]
[1777310646930,78.52,76752.57,0.01,-0.00193,0.0,0.19253]
[1777310652343,78.52,76760.39,0.01,-0.00191,0.0,0.19079]
[1777310657027,78.52,76780.84,0.01,-0.00186,0.0,0.1863]
[1777310662416,78.52,76798.25,0.01,-0.00182,0.0,0.18255]
[1777310668104,78.52,76803.66,0.01,-0.00181,0.0,0.1814]
[1777310670118,78.52,76792.02,0.01,-0.00184,0.0,0.18389]
[1777310675152,78.52,76787.54,0.01,-0.00184,0.0,0.18387]
[1777310680188,78.52,76780.29,0.01,-0.00185,0.0,0.18543]
[1777310685222,78.52,76778.79,0.01,-0.00186,0.0,0.18575]
[1777310690258,78.52,76777.78,0.01,-0.00186,0.0,0.18597]
[1777310695293,78.52,76769.95,0.01,-0.00188,0.0,0.18768]
[1777310700327,78.52,76771.82,0.01,-0.00187,0.0,0.18727]
[1777310705363,78.52,76765.83,0.01,-0.00189,0.0,0.18858]
[1777310710398,78.52,76764.74,0.01,-0.00189,0.0,0.18882]
[1777310711404,78.52,76775.93,0.01,-0.00186,0.0,0.18637]
[1777310716440,78.52,76783.35,0.01,-0.00185,0.0,0.18477]
[1777310721475,78.52,76789.56,0.01,-0.00183,0.0,0.18343]
[1777310726510,78.52,76793.2,0.01,-0.00182,0.0,0.18265]
[1777310731544,78.52,76793.49,0.01,-0.00181,0.0,0.18162]
[1777310732905,78.52,76806.25,0.01,-0.00178,0.0,0.17892]
[1777310734566,78.52,76823.62,0.01,-0.00174,0.0,0.17531]
[1777310735574,78.52,76839.99,0.01,-0.00171,0.0,0.17197]
[1777310737587,78.52,76830.37,0.01,-0.00173,0.0,0.17393]
[1777310742977,78.52,76834.75,0.01,-0.00172,0.0,0.17303]
[1777310748665,78.52,76841.42,0.01,-0.0017,0.0,0.17168]
[1777310753050,78.52,76828.97,0.01,-0.00173,0.0,0.17421]
[1777310758736,78.52,76831.19,0.01,-0.00173,0.0,0.17376]
[1777310763773,78.52,76843.11,0.01,-0.0017,0.0,0.17134]
[1777310764778,78.52,76854.85,0.01,-0.00167,0.0,0.16899]
[1777310769813,78.52,76852.66,0.01,-0.00168,0.0,0.16942]
[1777310774847,78.52,76850.43,0.01,-0.00168,0.0,0.16987]
[1777310777868,78.52,76861.97,0.01,-0.00166,0.0,0.16757]
[1777310782904,78.52,76862.91,0.01,-0.00166,0.0,0.16739]
[1777310787941,78.52,76863.43,0.01,-0.00165,0.0,0.16728]
[1777310792975,78.52,76860.22,0.01,-0.00165,0.0,0.16701]
[1777310798011,78.52,76863.54,0.01,-0.00165,0.0,0.16635]
[1777310799017,78.52,76844.0,0.01,-0.00169,0.0,0.17023]
[1777310804053,78.52,76833.06,0.01,-0.00171,0.0,0.17244]
[1777310809089,78.52,76850.85,0.01,-0.00167,0.0,0.16886]
[1777310814123,78.52,76850.61,0.01,-0.00167,0.0,0.16891]
[1777310819158,78.52,76852.88,0.01,-0.00167,0.0,0.16846]
[1777310824193,78.52,76853.48,0.01,-0.00167,0.0,0.16834]
[1777310829228,78.52,76859.23,0.01,-0.00166,0.0,0.1672]
[1777310834262,78.52,76852.5,0.01,-0.00167,0.0,0.16854]
[1777310839300,78.52,76849.84,0.01,-0.00168,0.0,0.16907]
[1777310843712,78.52,76832.54,0.01,-0.00171,0.0,0.17255]
[1777310849370,78.52,76828.73,0.01,-0.00172,0.0,0.17332]
[1777310854407,78.52,76828.63,0.01,-0.00171,0.0,0.17241]
[1777310859442,78.52,76832.54,0.01,-0.0017,0.0,0.17161]
[1777310864477,78.52,76837.17,0.01,-0.00169,0.0,0.17068]
[1777310869511,78.52,76841.1,0.01,-0.00169,0.0,0.16989]
[1777310873923,78.52,76852.16,0.01,-0.00166,0.0,0.16769]
[1777310879581,78.52,76851.72,0.01,-0.00166,0.0,0.16777]
[1777310884617,78.52,76847.88,0.01,-0.00167,0.0,0.16854]
[1777310889652,78.52,76848.35,0.01,-0.00167,0.0,0.16844]
[1777310894687,78.52,76853.69,0.01,-0.00166,0.0,0.16738]
[1777310899722,78.52,76854.34,0.01,-0.00166,0.0,0.16725]
[1777310904757,78.52,76857.74,0.01,-0.00165,0.0,0.16658]
[1777310906773,78.52,76872.0,0.01,-0.00162,0.0,0.1638]
[1777310911811,78.52,76872.31,0.01,-0.00161,0.0,0.16284]
[1777310916848,78.52,76875.7,0.01,-0.0016,0.0,0.16218]
[1777310921885,78.52,76868.66,0.01,-0.00162,0.0,0.16354]
[1777310926920,78.52,76862.02,0.01,-0.00163,0.0,0.16484]
[1777310928933,78.52,76849.61,0.01,-0.00166,0.0,0.16727]
[1777310933969,78.52,76848.51,0.01,-0.00166,0.0,0.16749]
[1777310939003,78.52,76839.63,0.01,-0.00168,0.0,0.16926]
[1777310944042,78.52,76831.75,0.01,-0.0017,0.0,0.17084]
[1777310949075,78.52,76837.28,0.01,-0.00169,0.0,0.16973]
[1777310954111,78.52,76842.05,0.01,-0.00167,0.0,0.16878]
[1777310959149,78.52,76842.3,0.01,-0.00167,0.0,0.16873]
[1777310964195,78.52,76841.22,0.01,-0.00168,0.0,0.16894]
[1777310969217,78.52,76836.16,0.01,-0.00169,0.0,0.16995]
[1777310974255,78.52,76833.34,0.01,-0.00168,0.0,0.16959]
[1777310979290,78.52,76831.84,0.01,-0.00169,0.0,0.16989]
[1777310984696,78.52,76830.94,0.01,-0.00169,0.0,0.17007]
[1777310990373,78.52,76829.42,0.01,-0.00169,0.0,0.17038]
[1777310995408,78.52,76831.59,0.01,-0.00169,0.0,0.16994]
[1777310998775,78.52,76832.38,0.01,-0.00169,0.0,0.16979]
[1777310998779,78.52,76830.61,0.01,-0.00169,0.0,0.17014]
[1777311000037,78.52,76830.61,0.01,-0.00169,0.0,0.17014]
[1777311000084,78.52,76830.35,0.01,-0.00169,0.0,0.17019]
[1777311005479,78.52,76831.5,0.01,-0.00169,0.0,0.16996]
[1777311010513,78.52,76846.54,0.01,-0.00166,0.0,0.16697]
[1777311013534,78.52,76861.12,0.01,-0.00162,0.0,0.16411]
[1777311016560,78.52,76871.13,0.01,-0.0016,0.0,0.16217]
[1777311021595,78.52,76884.2,0.01,-0.00158,0.0,0.15967]
[1777311024977,78.52,76893.8,0.01,-0.00156,0.0,0.15786]
[1777311030657,78.52,76890.71,0.01,-0.00156,0.0,0.15844]
[1777311035693,78.52,76888.29,0.01,-0.00156,0.0,0.15802]
[1777311040727,78.52,76884.54,0.01,-0.00157,0.0,0.15873]
[1777311045765,78.52,76887.48,0.01,-0.00156,0.0,0.15817]
[1777311050798,78.52,76889.31,0.01,-0.00156,0.0,0.15783]
[1777311055189,78.52,76899.42,0.01,-0.00154,0.0,0.15594]
[1777311060868,78.52,76900.97,0.01,-0.00153,0.0,0.15565]
[1777311065904,78.52,76893.64,0.01,-0.00155,0.0,0.15701]
[1777311070938,78.52,76900.5,0.01,-0.00153,0.0,0.15573]
[1777311071946,78.52,76912.57,0.01,-0.00151,0.0,0.15351]
[1777311077990,78.52,76912.85,0.01,-0.00151,0.0,0.15346]
[1777311083029,78.52,76918.41,0.01,-0.0015,0.0,0.15244]
[1777311085043,78.52,76929.33,0.01,-0.00148,0.0,0.15046]
[1777311089070,78.52,76915.53,0.01,-0.0015,0.0,0.15296]
[1777311094106,78.52,76912.03,0.01,-0.0015,0.0,0.15275]
[1777311099141,78.52,76906.99,0.01,-0.00151,0.0,0.15367]
[1777311104176,78.52,76908.83,0.01,-0.00151,0.0,0.15334]
[1777311106190,78.52,76899.73,0.01,-0.00153,0.0,0.15501]
[1777311108205,78.52,76882.77,0.01,-0.00156,0.0,0.15818]
[1777311112231,78.52,76873.78,0.01,-0.00158,0.0,0.15988]
[1777311117267,78.52,76871.75,0.01,-0.00158,0.0,0.16027]
[1777311122303,78.52,76873.76,0.01,-0.00158,0.0,0.15989]
[1777311127337,78.52,76871.74,0.01,-0.00158,0.0,0.16027]
[1777311132372,78.52,76869.57,0.01,-0.00159,0.0,0.16069]
[1777311137407,78.52,76863.24,0.01,-0.0016,0.0,0.1619]
[1777311142443,78.52,76863.15,0.01,-0.0016,0.0,0.16192]
[1777311147477,78.52,76863.65,0.01,-0.0016,0.0,0.16182]
[1777311152511,78.52,76860.16,0.01,-0.0016,0.0,0.1616]
[1777311155902,78.52,76850.5,0.01,-0.00162,0.0,0.16347]
[1777311161574,78.52,76858.05,0.01,-0.0016,0.0,0.162]
[1777311166619,78.52,76857.31,0.01,-0.00161,0.0,0.16215]
[1777311171646,78.52,76858.36,0.01,-0.0016,0.0,0.16194]
[1777311178695,78.52,76860.55,0.01,-0.0016,0.0,0.16152]
[1777311183729,78.52,76860.05,0.01,-0.0016,0.0,0.16162]
[1777311188764,78.52,76860.65,0.01,-0.0016,0.0,0.1615]
[1777311193803,78.52,76858.71,0.01,-0.0016,0.0,0.16188]
[1777311198837,78.52,76860.55,0.01,-0.0016,0.0,0.16152]
[1777311203873,78.52,76864.21,0.01,-0.00159,0.0,0.16082]
[1777311208907,78.52,76863.67,0.01,-0.00159,0.0,0.16092]
[1777311211929,78.52,76871.66,0.01,-0.00157,0.0,0.15852]
[1777311216332,78.52,76882.04,0.01,-0.00155,0.0,0.15657]
[1777311221998,78.52,76884.84,0.01,-0.00154,0.0,0.15604]
[1777311227035,78.52,76889.86,0.01,-0.00153,0.0,0.15511]
[1777311232069,78.52,76899.82,0.01,-0.00151,0.0,0.15327]
[1777311237104,78.52,76900.79,0.01,-0.00151,0.0,0.15309]
[1777311242141,78.52,76907.51,0.01,-0.00149,0.0,0.15187]
[1777311247174,78.52,76907.68,0.01,-0.00149,0.0,0.15184]
[1777311251203,78.52,76898.2,0.01,-0.00151,0.0,0.15357]
[1777311257245,78.52,76894.36,0.01,-0.00152,0.0,0.15428]
[1777311262279,78.52,76895.55,0.01,-0.00152,0.0,0.15406]
[1777311267315,78.52,76899.19,0.01,-0.00151,0.0,0.15339]
[1777311271343,78.52,76909.59,0.01,-0.00148,0.0,0.15064]
[1777311276381,78.52,76906.68,0.01,-0.00149,0.0,0.15117]
[1777311281414,78.52,76904.87,0.01,-0.00149,0.0,0.1515]
[1777311286449,78.52,76907.69,0.01,-0.00149,0.0,0.15098]
[1777311291485,78.52,76905.33,0.01,-0.00149,0.0,0.15141]
[1777311296521,78.52,76907.14,0.01,-0.00149,0.0,0.15108]
[1777311299541,78.52,76917.43,0.01,-0.00147,0.0,0.14923]
[1777311304583,78.52,76912.75,0.01,-0.00148,0.0,0.15007]
[1777311309611,78.52,76915.97,0.01,-0.00147,0.0,0.14949]
[1777311314647,78.52,76914.35,0.01,-0.00147,0.0,0.14978]
[1777311319682,78.52,76916.86,0.01,-0.00147,0.0,0.14933]
[1777311324720,78.52,76906.16,0.01,-0.00149,0.0,0.15126]
[1777311329756,78.52,76908.96,0.01,-0.00148,0.0,0.15075]
[1777311334790,78.52,76894.71,0.01,-0.0015,0.0,0.15249]
[1777311339826,78.52,76899.46,0.01,-0.00149,0.0,0.15163]
[1777311344860,78.52,76897.95,0.01,-0.0015,0.0,0.1519]
[1777311349895,78.52,76884.47,0.01,-0.00152,0.0,0.15438]
[1777311354958,78.52,76879.21,0.01,-0.00154,0.0,0.15535]
[1777311359991,78.52,76865.67,0.01,-0.00156,0.0,0.15789]
[1777311363013,78.52,76856.51,0.01,-0.00158,0.0,0.15962]
[1777311368048,78.52,76861.23,0.01,-0.00157,0.0,0.15873]
[1777311373083,78.52,76867.98,0.01,-0.00156,0.0,0.15745]
[1777311377466,78.52,76879.06,0.01,-0.00154,0.0,0.15538]
[1777311383153,78.52,76885.01,0.01,-0.00152,0.0,0.15428]
[1777311388189,78.52,76887.65,0.01,-0.00152,0.0,0.15379]
[1777311392217,78.52,76895.8,0.01,-0.00149,0.0,0.15144]
[1777311397609,78.52,76902.57,0.01,-0.00148,0.0,0.15021]
[1777311403298,78.52,76904.13,0.01,-0.00148,0.0,0.14993]
[1777311408334,78.52,76908.32,0.01,-0.00147,0.0,0.14918]
[1777311413371,78.52,76906.97,0.01,-0.00147,0.0,0.14942]
[1777311418405,78.52,76903.99,0.01,-0.00148,0.0,0.14996]
[1777311423445,78.52,76901.23,0.01,-0.00148,0.0,0.15046]
[1777311427782,78.52,76898.7,0.01,-0.00149,0.0,0.15091]
[1777311428476,78.52,76888.61,0.01,-0.00151,0.0,0.15275]
[1777311433511,78.52,76884.78,0.01,-0.00152,0.0,0.15346]
[1777311438546,78.52,76880.42,0.01,-0.00152,0.0,0.15426]
[1777311443582,78.52,76886.57,0.01,-0.00151,0.0,0.15313]
[1777311449622,78.52,76888.6,0.01,-0.00151,0.0,0.15275]
[1777311454658,78.52,76897.41,0.01,-0.00148,0.0,0.1503]
[1777311459693,78.52,76896.15,0.01,-0.00148,0.0,0.15053]
[1777311464727,78.52,76895.68,0.01,-0.00149,0.0,0.15061]
[1777311469763,78.52,76896.07,0.01,-0.00148,0.0,0.15054]
[1777311474798,78.52,76886.94,0.01,-0.0015,0.0,0.1522]
[1777311479832,78.52,76888.72,0.01,-0.0015,0.0,0.15187]
[1777311484868,78.52,76892.08,0.01,-0.00149,0.0,0.15126]
[1777311486246,78.52,76892.08,0.01,-0.00149,0.0,0.15126]
[1777311486345,78.52,76898.2,0.01,-0.00148,0.0,0.15015]
[1777311491916,78.52,76902.31,0.01,-0.00147,0.0,0.14941]
[1777311496951,78.52,76897.99,0.01,-0.00148,0.0,0.15019]
[1777311501986,78.52,76898.44,0.01,-0.00148,0.0,0.15011]
[1777311507021,78.52,76892.73,0.01,-0.00149,0.0,0.15115]
[1777311512057,78.52,76894.65,0.01,-0.00148,0.0,0.14995]
[1777311514072,78.52,76883.9,0.01,-0.0015,0.0,0.1519]
[1777311519105,78.52,76880.38,0.01,-0.00151,0.0,0.15254]
[1777311524142,78.52,76878.32,0.01,-0.00151,0.0,0.15292]
[1777311529176,78.52,76875.2,0.01,-0.00152,0.0,0.15349]
[1777311534211,78.52,76872.89,0.01,-0.00152,0.0,0.15392]
[1777311539247,78.52,76870.53,0.01,-0.00153,0.0,0.15436]
[1777311544283,78.52,76867.9,0.01,-0.00153,0.0,0.15484]
[1777311549317,78.52,76865.73,0.01,-0.00154,0.0,0.15525]
[1777311552338,78.52,76850.66,0.01,-0.00157,0.0,0.15807]
[1777311553461,78.52,76850.66,0.01,-0.00157,0.0,0.15807]
[1777311553559,78.52,76846.17,0.01,-0.00158,0.0,0.15893]
[1777311554615,78.52,76846.17,0.01,-0.00158,0.0,0.15893]
[1777311554662,78.52,76847.44,0.01,-0.00158,0.0,0.15868]
[1777311560394,78.52,76850.91,0.01,-0.00157,0.0,0.15803]
[1777311565429,78.52,76851.46,0.01,-0.00157,0.0,0.15792]
[1777311570465,78.52,76852.49,0.01,-0.00156,0.0,0.15773]
[1777311575499,78.52,76853.21,0.01,-0.00155,0.0,0.15671]
[1777311580535,78.52,76854.4,0.01,-0.00155,0.0,0.15649]
[1777311585571,78.52,76848.1,0.01,-0.00157,0.0,0.15767]
[1777311590613,78.52,76847.6,0.01,-0.00157,0.0,0.15777]
[1777311595648,78.52,76846.62,0.01,-0.00157,0.0,0.15795]
[1777311600682,78.52,76843.13,0.01,-0.00158,0.0,0.15862]
[1777311604711,78.52,76833.33,0.01,-0.0016,0.0,0.16049]
[1777311609745,78.52,76834.8,0.01,-0.00159,0.0,0.1602]
[1777311614782,78.52,76832.55,0.01,-0.0016,0.0,0.16064]
[1777311615788,78.52,76815.6,0.01,-0.00163,0.0,0.16392]
[1777311616157,78.52,76815.6,0.01,-0.00163,0.0,0.16392]
[1777311616797,78.52,76810.46,0.01,-0.00165,0.0,0.16493]
[1777311619643,78.52,76808.36,0.01,-0.00165,0.0,0.16534]
[1777311619818,78.52,76804.06,0.01,-0.00166,0.0,0.16619]
[1777311624853,78.52,76798.7,0.01,-0.00167,0.0,0.16725]
[1777311629888,78.52,76792.06,0.01,-0.00169,0.0,0.16858]
[1777311634923,78.52,76781.17,0.01,-0.0017,0.0,0.16984]
[1777311637280,78.52,76783.75,0.01,-0.00169,0.0,0.16932]
[1777311637943,78.52,76793.34,0.01,-0.00167,0.0,0.16739]
[1777311640402,78.52,76792.78,0.01,-0.00167,0.0,0.16751]
[1777311640844,78.52,76792.78,0.01,-0.00167,0.0,0.16751]
[1777311642437,78.52,76791.96,0.01,-0.00168,0.0,0.16767]
[1777311642981,78.52,76789.61,0.01,-0.00168,0.0,0.16814]
[1777311645696,78.52,76788.86,0.01,-0.00168,0.0,0.16829]
[1777311646003,78.52,76789.63,0.01,-0.00168,0.0,0.16814]
[1777311651038,78.52,76790.41,0.01,-0.00168,0.0,0.16798]
[1777311656072,78.52,76782.41,0.01,-0.0017,0.0,0.16959]
[1777311661108,78.52,76782.9,0.01,-0.0017,0.0,0.16949]
[1777311666142,78.52,76785.4,0.01,-0.00169,0.0,0.16898]
[1777311671177,78.52,76783.63,0.01,-0.0017,0.0,0.16934]
[1777311676212,78.52,76784.11,0.01,-0.00169,0.0,0.16924]
[1777311681247,78.52,76774.79,0.01,-0.00172,0.0,0.17113]
[1777311684270,78.52,76765.12,0.01,-0.00174,0.0,0.1731]
[1777311689656,78.52,76757.95,0.01,-0.00175,0.0,0.17458]
[1777311695351,78.52,76759.74,0.01,-0.00174,0.0,0.17326]
[1777311700382,78.52,76766.68,0.01,-0.00172,0.0,0.17183]
[1777311703406,78.52,76779.26,0.01,-0.0017,0.0,0.16928]
[1777311708443,78.52,76777.05,0.01,-0.0017,0.0,0.16973]
[1777311709796,78.52,76768.1,0.01,-0.00172,0.0,0.17154]
[1777311715489,78.52,76767.98,0.01,-0.00172,0.0,0.17157]
[1777311720525,78.52,76769.11,0.01,-0.00172,0.0,0.17134]
[1777311725559,78.52,76775.43,0.01,-0.0017,0.0,0.17006]
[1777311730594,78.52,76777.03,0.01,-0.0017,0.0,0.16973]
[1777311735632,78.52,76777.19,0.01,-0.0017,0.0,0.1697]
[1777311736639,78.52,76788.59,0.01,-0.00168,0.0,0.16741]
[1777311739457,78.52,76788.96,0.01,-0.00167,0.0,0.16734]
[1777311740009,78.52,76789.82,0.01,-0.00167,0.0,0.16717]
[1777311745703,78.52,76793.73,0.01,-0.00166,0.0,0.16639]
[1777311751066,78.52,76794.78,0.01,-0.00166,0.0,0.16618]
[1777311751759,78.52,76790.92,0.01,-0.00166,0.0,0.16603]
[1777311754014,78.52,76792.07,0.01,-0.00166,0.0,0.1658]
[1777311754115,78.52,76799.59,0.01,-0.00164,0.0,0.16432]
[1777311754799,78.52,76799.59,0.01,-0.00164,0.0,0.16432]
[1777311754883,78.52,76861.6,0.01,-0.00151,0.0,0.15254]
[1777311756419,78.52,76859.22,0.01,-0.00152,0.0,0.15298]
[1777311756829,78.52,76859.22,0.01,-0.00152,0.0,0.15298]
[1777311761860,78.52,76852.23,0.01,-0.00153,0.0,0.15427]
[1777311764014,78.52,76849.31,0.01,-0.00154,0.0,0.15481]
[1777311764087,78.52,76845.48,0.01,-0.00154,0.0,0.15553]
[1777311764912,78.52,76845.48,0.01,-0.00154,0.0,0.15553]
[1777311764986,78.52,76844.18,0.01,-0.00155,0.0,0.15577]
[1777311770964,78.52,76836.32,0.01,-0.00156,0.0,0.15725]
[1777311773325,78.52,76833.79,0.01,-0.00157,0.0,0.15772]
[1777311773982,78.52,76832.18,0.01,-0.00157,0.0,0.15803]
[1777311779018,78.52,76833.17,0.01,-0.00157,0.0,0.15784]
[1777311783053,78.52,76823.88,0.01,-0.00159,0.0,0.15961]
[1777311788086,78.52,76816.98,0.01,-0.0016,0.0,0.16093]
[1777311793122,78.52,76811.73,0.01,-0.00162,0.0,0.16195]
[1777311798156,78.52,76812.97,0.01,-0.00161,0.0,0.16171]
[1777311803191,78.52,76813.36,0.01,-0.00161,0.0,0.16163]
[1777311808231,78.52,76815.67,0.01,-0.00161,0.0,0.16119]
[1777311810508,78.52,76837.14,0.01,-0.00156,0.0,0.15709]
[1777311813263,78.52,76847.55,0.01,-0.00153,0.0,0.15427]
[1777311818300,78.52,76848.03,0.01,-0.00153,0.0,0.15418]
[1777311822327,78.52,76858.21,0.01,-0.00151,0.0,0.1523]
[1777311823341,78.52,76872.46,0.01,-0.00148,0.0,0.14971]
[1777311828369,78.52,76871.17,0.01,-0.00148,0.0,0.14994]
[1777311833405,78.52,76872.4,0.01,-0.00148,0.0,0.14972]
[1777311838444,78.52,76870.59,0.01,-0.00149,0.0,0.15004]
[1777311840723,78.52,76859.21,0.01,-0.00151,0.0,0.15212]
[1777311843924,78.52,76858.97,0.01,-0.00151,0.0,0.15216]
[1777311844055,78.52,76862.73,0.01,-0.0015,0.0,0.15147]
[1777311844895,78.52,76862.73,0.01,-0.0015,0.0,0.15147]
[1777311844977,78.52,76887.17,0.01,-0.00145,0.0,0.14707]
[1777311846434,78.52,76887.17,0.01,-0.00145,0.0,0.14707]
[1777311846535,78.52,76880.37,0.01,-0.00147,0.0,0.14828]
[1777311852538,78.52,76875.6,0.01,-0.00148,0.0,0.14914]
[1777311859586,78.52,76878.01,0.01,-0.00147,0.0,0.14871]
[1777311866636,78.52,76880.06,0.01,-0.00147,0.0,0.14834]
[1777311870938,78.52,76867.6,0.01,-0.00149,0.0,0.15059]
[1777311876706,78.52,76868.66,0.01,-0.00148,0.0,0.14954]
[1777311881741,78.52,76869.13,0.01,-0.00148,0.0,0.14946]
[1777311886776,78.52,76869.3,0.01,-0.00148,0.0,0.14942]
[1777311891811,78.52,76869.94,0.01,-0.00148,0.0,0.14931]
[1777311896846,78.52,76869.45,0.01,-0.00148,0.0,0.1494]
[1777311901881,78.52,76863.58,0.01,-0.00149,0.0,0.15046]
[1777311905774,78.52,76869.42,0.01,-0.00148,0.0,0.1494]
[1777311905910,78.52,76869.88,0.01,-0.00148,0.0,0.14932]
[1777311906726,78.52,76869.88,0.01,-0.00148,0.0,0.14932]
[1777311906918,78.52,76870.83,0.01,-0.00148,0.0,0.14915]
[1777311909938,78.52,76880.26,0.01,-0.00146,0.0,0.14746]
[1777311912959,78.52,76889.2,0.01,-0.00144,0.0,0.14587]
[1777311917993,78.52,76882.19,0.01,-0.00145,0.0,0.14711]
[1777311923030,78.52,76883.18,0.01,-0.00145,0.0,0.14694]
[1777311928064,78.52,76886.67,0.01,-0.00145,0.0,0.14632]
[1777311933099,78.52,76885.11,0.01,-0.00144,0.0,0.14576]
[1777311938135,78.52,76885.67,0.01,-0.00144,0.0,0.14566]
[1777311943171,78.52,76877.16,0.01,-0.00146,0.0,0.14717]
[1777311946199,78.52,76866.88,0.01,-0.00148,0.0,0.14901]
[1777311951227,78.52,76863.36,0.01,-0.00148,0.0,0.14965]
[1777311956262,78.52,76860.7,0.01,-0.00149,0.0,0.15013]
[1777311958132,78.52,76858.81,0.01,-0.00149,0.0,0.15047]
[1777311958275,78.52,76857.58,0.01,-0.00149,0.0,0.15069]
[1777311962310,78.52,76844.21,0.01,-0.00152,0.0,0.15315]
[1777311967345,78.52,76836.17,0.01,-0.00154,0.0,0.15464]
[1777311968351,78.52,76826.51,0.01,-0.00156,0.0,0.15644]
[1777311973389,78.52,76825.73,0.01,-0.00156,0.0,0.15659]
[1777311978424,78.52,76824.85,0.01,-0.00156,0.0,0.15676]
[1777311979431,78.52,76812.37,0.01,-0.00159,0.0,0.15912]
[1777311984465,78.52,76812.18,0.01,-0.00159,0.0,0.15916]
[1777311989501,78.52,76813.65,0.01,-0.00159,0.0,0.15888]
[1777311994536,78.52,76814.51,0.01,-0.00157,0.0,0.15782]
[1777311999570,78.52,76811.84,0.01,-0.00158,0.0,0.15833]
[1777312004607,78.52,76816.58,0.01,-0.00157,0.0,0.15743]
[1777312005614,78.52,76825.51,0.01,-0.00155,0.0,0.15575]
[1777312010647,78.52,76827.67,0.01,-0.00155,0.0,0.15534]
[1777312015683,78.52,76827.31,0.01,-0.00155,0.0,0.15541]
[1777312020717,78.52,76831.31,0.01,-0.00154,0.0,0.15467]
[1777312026759,78.52,76825.26,0.01,-0.00155,0.0,0.1558]
[1777312032079,78.52,76827.71,0.01,-0.00155,0.0,0.15534]
[1777312037836,78.52,76827.4,0.01,-0.00155,0.0,0.1554]
[1777312042871,78.52,76829.23,0.01,-0.00154,0.0,0.15505]
[1777312047906,78.52,76819.9,0.01,-0.00156,0.0,0.1568]
[1777312049921,78.52,76810.94,0.01,-0.00158,0.0,0.1585]
[1777312054957,78.52,76813.35,0.01,-0.00157,0.0,0.15715]
[1777312062289,78.52,76815.0,0.01,-0.00156,0.0,0.15684]
[1777312069054,78.52,76817.52,0.01,-0.00156,0.0,0.15637]
[1777312074089,78.52,76812.65,0.01,-0.00157,0.0,0.15729]
[1777312079124,78.52,76817.87,0.01,-0.00156,0.0,0.1563]
[1777312084159,78.52,76819.27,0.01,-0.00156,0.0,0.15604]
[1777312089193,78.52,76819.77,0.01,-0.00155,0.0,0.15594]
[1777312094229,78.52,76820.45,0.01,-0.00155,0.0,0.15582]
[1777312099264,78.52,76821.21,0.01,-0.00155,0.0,0.15567]
[1777312104300,78.52,76828.66,0.01,-0.00154,0.0,0.15428]
[1777312109334,78.52,76835.07,0.01,-0.00152,0.0,0.15309]
[1777312114369,78.52,76835.46,0.01,-0.00151,0.0,0.15215]
[1777312117391,78.52,76825.82,0.01,-0.00153,0.0,0.15394]
[1777312122425,78.52,76826.49,0.01,-0.00153,0.0,0.15381]
[1777312125447,78.52,76815.28,0.01,-0.00156,0.0,0.1559]
[1777312127467,78.52,76804.73,0.01,-0.00158,0.0,0.1579]
[1777312132497,78.52,76807.53,0.01,-0.00157,0.0,0.15737]
[1777312137531,78.52,76810.49,0.01,-0.00157,0.0,0.15681]
[1777312142857,78.52,76807.75,0.01,-0.00157,0.0,0.15733]
[1777312148608,78.52,76805.85,0.01,-0.00158,0.0,0.15769]
[1777312153643,78.52,76806.18,0.01,-0.00157,0.0,0.15762]
[1777312156665,78.52,76815.85,0.01,-0.00155,0.0,0.1558]
[1777312161701,78.52,76825.01,0.01,-0.00154,0.0,0.15409]
[1777312166735,78.52,76827.13,0.01,-0.00153,0.0,0.15369]
[1777312170763,78.52,76817.02,0.01,-0.00155,0.0,0.15558]
[1777312175799,78.52,76808.35,0.01,-0.00156,0.0,0.15632]
[1777312180836,78.52,76806.45,0.01,-0.00157,0.0,0.15668]
[1777312185869,78.52,76806.57,0.01,-0.00156,0.0,0.15666]
[1777312190904,78.52,76807.82,0.01,-0.00156,0.0,0.15642]
[1777312195939,78.52,76809.77,0.01,-0.00156,0.0,0.15606]
[1777312200974,78.52,76809.22,0.01,-0.00156,0.0,0.15616]
[1777312206011,78.52,76803.81,0.01,-0.00157,0.0,0.15718]
[1777312211044,78.52,76798.17,0.01,-0.00158,0.0,0.15825]
[1777312216079,78.52,76794.46,0.01,-0.00159,0.0,0.15896]
[1777312220107,78.52,76803.19,0.01,-0.00157,0.0,0.1573]
[1777312223417,78.52,76784.13,0.01,-0.00161,0.0,0.16095]
[1777312229171,78.52,76786.39,0.01,-0.00161,0.0,0.16051]
[1777312234207,78.52,76787.58,0.01,-0.0016,0.0,0.15938]
[1777312239241,78.52,76789.91,0.01,-0.00159,0.0,0.15893]
[1777312244281,78.52,76789.83,0.01,-0.00159,0.0,0.15895]
[1777312249314,78.52,76787.94,0.01,-0.0016,0.0,0.15931]
[1777312254348,78.52,76780.53,0.01,-0.00161,0.0,0.16074]
[1777312257370,78.52,76771.34,0.01,-0.00163,0.0,0.16252]
[1777312262405,78.52,76769.89,0.01,-0.00163,0.0,0.16281]
[1777312267441,78.52,76778.46,0.01,-0.00162,0.0,0.16114]
[1777312272475,78.52,76782.07,0.01,-0.00161,0.0,0.16044]
[1777312277509,78.52,76779.78,0.01,-0.00161,0.0,0.16088]
[1777312282544,78.52,76784.18,0.01,-0.0016,0.0,0.16003]
[1777312287580,78.52,76781.66,0.01,-0.00161,0.0,0.16052]
[1777312292616,78.52,76781.34,0.01,-0.0016,0.0,0.15968]
[1777312297653,78.52,76777.32,0.01,-0.00161,0.0,0.16045]
[1777312302688,78.52,76771.41,0.01,-0.00162,0.0,0.1616]
[1777312307723,78.52,76770.44,0.01,-0.00162,0.0,0.16178]
[1777312312757,78.52,76768.27,0.01,-0.00163,0.0,0.16221]
[1777312317792,78.52,76768.55,0.01,-0.00163,0.0,0.16215]
[1777312322830,78.52,76762.71,0.01,-0.00164,0.0,0.16329]
[1777312327865,78.52,76767.55,0.01,-0.00163,0.0,0.16235]
[1777312332900,78.52,76767.6,0.01,-0.00163,0.0,0.16234]
[1777312337935,78.52,76770.59,0.01,-0.00162,0.0,0.16175]
[1777312342969,78.52,76770.74,0.01,-0.00162,0.0,0.16173]
[1777312348006,78.52,76772.94,0.01,-0.00162,0.0,0.1613]
[1777312353039,78.52,76764.09,0.01,-0.00163,0.0,0.16211]
[1777312358075,78.52,76764.69,0.01,-0.00163,0.0,0.16199]
[1777312363109,78.52,76765.26,0.01,-0.00163,0.0,0.16188]
[1777312368144,78.52,76772.84,0.01,-0.00161,0.0,0.16041]
[1777312371166,78.52,76781.16,0.01,-0.00159,0.0,0.15881]
[1777312376200,78.52,76786.04,0.01,-0.00158,0.0,0.15788]
[1777312381235,78.52,76788.02,0.01,-0.00158,0.0,0.1575]
[1777312386270,78.52,76788.56,0.01,-0.00158,0.0,0.1574]
[1777312391305,78.52,76782.66,0.01,-0.00159,0.0,0.15852]
[1777312396342,78.52,76775.36,0.01,-0.0016,0.0,0.15992]
[1777312401375,78.52,76763.54,0.01,-0.00163,0.0,0.16221]
[1777312406411,78.52,76761.54,0.01,-0.00163,0.0,0.16261]
[1777312411445,78.52,76759.35,0.01,-0.00163,0.0,0.16212]
[1777312416481,78.52,76753.56,0.01,-0.00164,0.0,0.16325]
[1777312421516,78.52,76753.22,0.01,-0.00164,0.0,0.16332]
[1777312424824,78.52,76715.0,0.01,-0.00173,0.0,0.17098]
[1777312427576,78.52,76723.8,0.01,-0.00171,0.0,0.16919]
[1777312432614,78.52,76733.65,0.01,-0.00169,0.0,0.1672]
[1777312437649,78.52,76724.92,0.01,-0.00171,0.0,0.16896]
[1777312442684,78.52,76724.12,0.01,-0.00171,0.0,0.16912]
[1777312447718,78.52,76731.5,0.01,-0.00169,0.0,0.16763]
[1777312452753,78.52,76736.98,0.01,-0.00168,0.0,0.16653]
[1777312457789,78.52,76742.11,0.01,-0.00167,0.0,0.16551]
[1777312462828,78.52,76747.04,0.01,-0.00166,0.0,0.16453]
[1777312467863,78.52,76749.06,0.01,-0.00165,0.0,0.16414]
[1777312472899,78.52,76751.38,0.01,-0.00164,0.0,0.16276]
[1777312477933,78.52,76755.0,0.01,-0.00163,0.0,0.16205]
[1777312482967,78.52,76754.58,0.01,-0.00163,0.0,0.16213]
[1777312488007,78.52,76754.61,0.01,-0.00163,0.0,0.16212]
[1777312493037,78.52,76755.43,0.01,-0.00163,0.0,0.16196]
[1777312498080,78.52,76754.68,0.01,-0.00163,0.0,0.16211]
[1777312503114,78.52,76759.61,0.01,-0.00162,0.0,0.16115]
[1777312508150,78.52,76753.51,0.01,-0.00163,0.0,0.16234]
[1777312513185,78.52,76753.19,0.01,-0.00163,0.0,0.1624]
[1777312518222,78.52,76752.26,0.01,-0.00164,0.0,0.16258]
[1777312523257,78.52,76749.91,0.01,-0.00164,0.0,0.16304]
[1777312528291,78.52,76749.43,0.01,-0.00164,0.0,0.16314]
[1777312533326,78.52,76739.72,0.01,-0.00165,0.0,0.16413]
[1777312538362,78.52,76738.38,0.01,-0.00166,0.0,0.16439]
[1777312540647,78.52,76738.89,0.01,-0.00166,0.0,0.16429]
[1777312540749,78.52,76738.32,0.01,-0.00166,0.0,0.1644]
[1777312546417,78.52,76740.87,0.01,-0.00165,0.0,0.1639]
[1777312551452,78.52,76744.48,0.01,-0.00164,0.0,0.16319]
[1777312556487,78.52,76746.45,0.01,-0.00164,0.0,0.1628]
[1777312561522,78.52,76750.37,0.01,-0.00163,0.0,0.16203]
[1777312563681,78.52,76751.05,0.01,-0.00163,0.0,0.1619]
[1777312563782,78.52,76756.02,0.01,-0.00162,0.0,0.16093]
[1777312564585,78.52,76756.02,0.01,-0.00162,0.0,0.16093]
[1777312564684,78.52,76756.8,0.01,-0.00162,0.0,0.16078]
[1777312571593,78.52,76761.4,0.01,-0.00161,0.0,0.15989]
[1777312576627,78.52,76760.42,0.01,-0.00161,0.0,0.16008]
[1777312580655,78.52,76742.74,0.01,-0.00165,0.0,0.16353]
[1777312585950,78.52,76739.93,0.01,-0.00165,0.0,0.16409]
[1777312591718,78.52,76740.34,0.01,-0.00165,0.0,0.164]
[1777312591819,78.52,76740.11,0.01,-0.00164,0.0,0.16312]
[1777312596625,78.52,76743.82,0.01,-0.00164,0.0,0.1624]
[1777312596768,78.52,76743.82,0.01,-0.00164,0.0,0.1624]
[1777312600014,78.52,76743.28,0.01,-0.00164,0.0,0.1625]
[1777312600796,78.52,76744.71,0.01,-0.00163,0.0,0.16222]
[1777312605830,78.52,76743.68,0.01,-0.00164,0.0,0.16242]
[1777312610865,78.52,76746.25,0.01,-0.00163,0.0,0.16192]
[1777312615901,78.52,76748.31,0.01,-0.00163,0.0,0.16152]
[1777312620935,78.52,76749.51,0.01,-0.00162,0.0,0.16129]
[1777312623901,78.52,76756.15,0.01,-0.00161,0.0,0.16]
[1777312624002,78.52,76760.07,0.01,-0.0016,0.0,0.15924]
[1777312629999,78.52,76758.35,0.01,-0.00161,0.0,0.15957]
[1777312635035,78.52,76759.46,0.01,-0.0016,0.0,0.15936]
[1777312640073,78.52,76758.13,0.01,-0.00161,0.0,0.15962]
[1777312646370,78.52,76757.13,0.01,-0.00161,0.0,0.15981]
[1777312652157,78.52,76752.27,0.01,-0.00161,0.0,0.15984]
[1777312657190,78.52,76750.75,0.01,-0.00161,0.0,0.16013]
[1777312662225,78.52,76750.84,0.01,-0.00161,0.0,0.16011]
[1777312664240,78.52,76742.03,0.01,-0.00163,0.0,0.16183]
[1777312669274,78.52,76740.92,0.01,-0.00163,0.0,0.16204]
[1777312674310,78.52,76736.89,0.01,-0.00164,0.0,0.16283]
[1777312679344,78.52,76739.08,0.01,-0.00164,0.0,0.1624]
[1777312681034,78.52,76739.08,0.01,-0.00164,0.0,0.1624]
[1777312681092,78.52,76739.35,0.01,-0.00164,0.0,0.16235]
[1777312683379,78.52,76730.0,0.01,-0.00166,0.0,0.16419]
[1777312688407,78.52,76723.96,0.01,-0.00167,0.0,0.16539]
[1777312693442,78.52,76719.03,0.01,-0.00168,0.0,0.16637]
[1777312698477,78.52,76720.68,0.01,-0.00168,0.0,0.16604]
[1777312703513,78.52,76719.32,0.01,-0.00168,0.0,0.16632]
[1777312708556,78.52,76719.74,0.01,-0.00168,0.0,0.16623]
[1777312713584,78.52,76721.45,0.01,-0.00167,0.0,0.16496]
[1777312718620,78.52,76719.67,0.01,-0.00167,0.0,0.16531]
[1777312723654,78.52,76721.35,0.01,-0.00167,0.0,0.16498]
[1777312728692,78.52,76708.51,0.01,-0.0017,0.0,0.16755]
[1777312733726,78.52,76704.16,0.01,-0.00171,0.0,0.16842]
[1777312738760,78.52,76703.24,0.01,-0.00171,0.0,0.16861]
[1777312743796,78.52,76704.42,0.01,-0.00171,0.0,0.16837]
[1777312748831,78.52,76708.67,0.01,-0.0017,0.0,0.16751]
[1777312753865,78.52,76708.72,0.01,-0.0017,0.0,0.1675]
[1777312758900,78.52,76708.98,0.01,-0.0017,0.0,0.16745]
[1777312760914,78.52,76720.02,0.01,-0.00167,0.0,0.16524]
[1777312765949,78.52,76722.08,0.01,-0.00167,0.0,0.16483]
[1777312770984,78.52,76722.8,0.01,-0.00166,0.0,0.16469]
[1777312776020,78.52,76723.12,0.01,-0.00165,0.0,0.16369]
[1777312781055,78.52,76724.41,0.01,-0.00165,0.0,0.16344]
[1777312783069,78.52,76735.86,0.01,-0.00163,0.0,0.16119]
[1777312786090,78.52,76745.98,0.01,-0.0016,0.0,0.15923]
[1777312791124,78.52,76745.42,0.01,-0.00161,0.0,0.15934]
[1777312796160,78.52,76741.49,0.01,-0.00161,0.0,0.1601]
[1777312800473,78.52,76736.58,0.01,-0.00163,0.0,0.16105]
[1777312801199,78.52,76735.9,0.01,-0.00163,0.0,0.16119]
[1777312801273,78.52,76735.9,0.01,-0.00163,0.0,0.16119]
[1777312802204,78.52,76723.99,0.01,-0.00165,0.0,0.16352]
[1777312804218,78.52,76712.2,0.01,-0.00168,0.0,0.16586]
[1777312809252,78.52,76704.92,0.01,-0.0017,0.0,0.16732]
[1777312814288,78.52,76704.83,0.01,-0.0017,0.0,0.16734]
[1777312817886,78.52,76701.73,0.01,-0.0017,0.0,0.16797]
[1777312817988,78.52,76703.79,0.01,-0.0017,0.0,0.16755]
[1777312823351,78.52,76703.73,0.01,-0.0017,0.0,0.16756]
[1777312828388,78.52,76698.21,0.01,-0.00171,0.0,0.16868]
[1777312833422,78.52,76701.83,0.01,-0.00169,0.0,0.167]
[1777312838458,78.52,76699.67,0.01,-0.0017,0.0,0.16744]
[1777312843493,78.52,76698.97,0.01,-0.0017,0.0,0.16758]
[1777312844598,78.52,76698.97,0.01,-0.0017,0.0,0.16758]
[1777312844603,78.52,76695.47,0.01,-0.00171,0.0,0.16828]
[1777312845370,78.52,76695.47,0.01,-0.00171,0.0,0.16828]
[1777312845509,78.52,76695.47,0.01,-0.00171,0.0,0.16828]
[1777312848481,78.52,76692.42,0.01,-0.00171,0.0,0.1689]
[1777312848581,78.52,76694.98,0.01,-0.00171,0.0,0.16838]
[1777312849617,78.52,76694.98,0.01,-0.00171,0.0,0.16838]
[1777312849643,78.52,76695.24,0.01,-0.00171,0.0,0.16833]
[1777312854571,78.52,76704.45,0.01,-0.00169,0.0,0.16647]
[1777312857877,78.52,76713.77,0.01,-0.00167,0.0,0.16461]
[1777312861621,78.52,76740.14,0.01,-0.00161,0.0,0.15945]
[1777312865650,78.52,76749.86,0.01,-0.00159,0.0,0.15758]
[1777312870703,78.52,76756.99,0.01,-0.00157,0.0,0.15623]
[1777312872698,78.52,76772.28,0.01,-0.00154,0.0,0.15335]
[1777312878019,78.52,76789.58,0.01,-0.0015,0.0,0.15016]
[1777312883775,78.52,76794.98,0.01,-0.00149,0.0,0.14917]
[1777312888810,78.52,76795.24,0.01,-0.00149,0.0,0.14912]
[1777312893844,78.52,76786.72,0.01,-0.0015,0.0,0.14981]
[1777312898879,78.52,76788.61,0.01,-0.0015,0.0,0.14946]
[1777312903915,78.52,76788.03,0.01,-0.0015,0.0,0.14957]
[1777312908950,78.52,76781.96,0.01,-0.00151,0.0,0.15068]
[1777312913984,78.52,76775.5,0.01,-0.00153,0.0,0.15187]
[1777312919019,78.52,76770.86,0.01,-0.00153,0.0,0.15273]
[1777312924055,78.52,76769.34,0.01,-0.00154,0.0,0.15302]
[1777312929091,78.52,76765.06,0.01,-0.00155,0.0,0.15381]
[1777312931105,78.52,76775.06,0.01,-0.00153,0.0,0.15195]
[1777312936140,78.52,76777.41,0.01,-0.00152,0.0,0.15152]
[1777312941175,78.52,76773.75,0.01,-0.00153,0.0,0.1522]
[1777312946209,78.52,76772.19,0.01,-0.00153,0.0,0.15249]
[1777312950237,78.52,76763.37,0.01,-0.00155,0.0,0.15413]
[1777312955272,78.52,76763.01,0.01,-0.00154,0.0,0.15331]
[1777312960308,78.52,76761.37,0.01,-0.00155,0.0,0.15362]
[1777312965342,78.52,76758.22,0.01,-0.00155,0.0,0.15421]
[1777312970377,78.52,76759.77,0.01,-0.00155,0.0,0.15392]
[1777312975412,78.52,76763.74,0.01,-0.00154,0.0,0.15318]
[1777312980447,78.52,76765.47,0.01,-0.00154,0.0,0.15285]
[1777312985483,78.52,76764.21,0.01,-0.00154,0.0,0.15309]
[1777312990517,78.52,76762.49,0.01,-0.00154,0.0,0.15341]
[1777312995553,78.52,76762.76,0.01,-0.00154,0.0,0.15336]
[1777312996560,78.52,76774.41,0.01,-0.00152,0.0,0.1512]
[1777313001595,78.52,76780.54,0.01,-0.00151,0.0,0.15007]
[1777313006631,78.52,76781.25,0.01,-0.0015,0.0,0.14994]
[1777313009651,78.52,76790.24,0.01,-0.00149,0.0,0.1483]
[1777313011665,78.52,76798.81,0.01,-0.00146,0.0,0.14591]
[1777313016701,78.52,76788.58,0.01,-0.00148,0.0,0.14774]
[1777313021735,78.52,76791.09,0.01,-0.00148,0.0,0.14729]
[1777313026769,78.52,76791.32,0.01,-0.00148,0.0,0.14725]
[1777313031805,78.52,76788.98,0.01,-0.00148,0.0,0.14767]
[1777313036846,78.52,76791.23,0.01,-0.00148,0.0,0.14727]
[1777313041880,78.52,76797.09,0.01,-0.00146,0.0,0.14621]
[1777313046916,78.52,76796.63,0.01,-0.00147,0.0,0.1463]
[1777313051951,78.52,76798.3,0.01,-0.00146,0.0,0.146]
[1777313056987,78.52,76799.44,0.01,-0.00146,0.0,0.14579]
[1777313063028,78.52,76799.94,0.01,-0.00146,0.0,0.1457]
[1777313068064,78.52,76802.68,0.01,-0.00145,0.0,0.14522]
[1777313074107,78.52,76801.53,0.01,-0.00145,0.0,0.14457]
[1777313079424,78.52,76793.93,0.01,-0.00146,0.0,0.14593]
[1777313083170,78.52,76782.56,0.01,-0.00148,0.0,0.14797]
[1777313088205,78.52,76774.81,0.01,-0.0015,0.0,0.14938]
[1777313093239,78.52,76773.73,0.01,-0.0015,0.0,0.14958]
[1777313098274,78.52,76770.88,0.01,-0.00151,0.0,0.1501]
[1777313103310,78.52,76768.95,0.01,-0.00151,0.0,0.15045]
[1777313106330,78.52,76759.85,0.01,-0.00153,0.0,0.15213]
[1777313111366,78.52,76751.64,0.01,-0.00155,0.0,0.15366]
[1777313116400,78.52,76747.72,0.01,-0.00156,0.0,0.1544]
[1777313121435,78.52,76747.36,0.01,-0.00156,0.0,0.15447]
[1777313126471,78.52,76758.7,0.01,-0.00153,0.0,0.15235]
[1777313129495,78.52,76767.75,0.01,-0.00152,0.0,0.15067]
[1777313134530,78.52,76767.13,0.01,-0.00151,0.0,0.14991]
[1777313139566,78.52,76770.5,0.01,-0.0015,0.0,0.1493]
[1777313141580,78.52,76783.85,0.01,-0.00147,0.0,0.14688]
[1777313146615,78.52,76787.67,0.01,-0.00147,0.0,0.14619]
[1777313151649,78.52,76786.97,0.01,-0.00147,0.0,0.14632]
[1777313156685,78.52,76786.21,0.01,-0.00147,0.0,0.14645]
[1777313161721,78.52,76787.15,0.01,-0.00147,0.0,0.14628]
[1777313166756,78.52,76778.95,0.01,-0.00148,0.0,0.14776]
[1777313171792,78.52,76779.47,0.01,-0.00148,0.0,0.14767]
[1777313176827,78.52,76778.15,0.01,-0.00149,0.0,0.14791]
[1777313181872,78.52,76769.83,0.01,-0.0015,0.0,0.14942]
[1777313185900,78.52,76756.86,0.01,-0.00153,0.0,0.15181]
[1777313190935,78.52,76761.62,0.01,-0.00152,0.0,0.15093]
[1777313194967,78.52,76768.94,0.01,-0.0015,0.0,0.14871]
[1777313200267,78.52,76769.19,0.01,-0.00149,0.0,0.14867]
[1777313206044,78.52,76772.8,0.01,-0.00149,0.0,0.14801]
[1777313209064,78.52,76781.55,0.01,-0.00147,0.0,0.14643]
[1777313214099,78.52,76787.38,0.01,-0.00146,0.0,0.14539]
[1777313219135,78.52,76789.23,0.01,-0.00145,0.0,0.14506]
[1777313224170,78.52,76783.07,0.01,-0.00147,0.0,0.14616]
[1777313229206,78.52,76776.29,0.01,-0.00148,0.0,0.14738]
[1777313234241,78.52,76779.86,0.01,-0.00147,0.0,0.14674]
[1777313239277,78.52,76776.57,0.01,-0.00148,0.0,0.14733]
[1777313244312,78.52,76777.61,0.01,-0.00148,0.0,0.14714]
[1777313249347,78.52,76779.74,0.01,-0.00147,0.0,0.14676]
[1777313254382,78.52,76781.22,0.01,-0.00146,0.0,0.14564]
[1777313259416,78.52,76784.23,0.01,-0.00146,0.0,0.1451]
[1777313264452,78.52,76776.22,0.01,-0.00147,0.0,0.14653]
[1777313266465,78.52,76762.06,0.01,-0.0015,0.0,0.1491]
[1777313271500,78.52,76757.79,0.01,-0.00151,0.0,0.14988]
[1777313276536,78.52,76754.67,0.01,-0.00152,0.0,0.15045]
[1777313281570,78.52,76752.57,0.01,-0.00152,0.0,0.15084]
[1777313286607,78.52,76757.76,0.01,-0.00151,0.0,0.14989]
[1777313291640,78.52,76759.51,0.01,-0.00151,0.0,0.14956]
[1777313294802,78.52,76759.5,0.01,-0.00151,0.0,0.14957]
[1777313295669,78.52,76756.48,0.01,-0.00151,0.0,0.15012]
[1777313300703,78.52,76756.76,0.01,-0.00151,0.0,0.15007]
[1777313305743,78.52,76752.98,0.01,-0.00152,0.0,0.15076]
[1777313306750,78.52,76744.32,0.01,-0.00154,0.0,0.15237]
[1777313311785,78.52,76742.68,0.01,-0.00153,0.0,0.15179]
[1777313316819,78.52,76746.01,0.01,-0.00153,0.0,0.15117]
[1777313321855,78.52,76740.61,0.01,-0.00154,0.0,0.15217]
[1777313326890,78.52,76743.64,0.01,-0.00153,0.0,0.15161]
[1777313331925,78.52,76744.67,0.01,-0.00153,0.0,0.15142]
[1777313336959,78.52,76745.53,0.01,-0.00153,0.0,0.15126]
[1777313341994,78.52,76746.94,0.01,-0.00152,0.0,0.151]
[1777313347031,78.52,76746.91,0.01,-0.00152,0.0,0.15101]
[1777313352066,78.52,76747.63,0.01,-0.00152,0.0,0.15087]
[1777313354080,78.52,76734.68,0.01,-0.00155,0.0,0.15328]
[1777313359115,78.52,76693.27,0.01,-0.00164,0.0,0.16121]
[1777313360122,78.52,76684.45,0.01,-0.00166,0.0,0.16295]
[1777313365157,78.52,76676.6,0.01,-0.00167,0.0,0.16451]
[1777313370193,78.52,76675.11,0.01,-0.00168,0.0,0.16481]
[1777313375228,78.52,76675.35,0.01,-0.00167,0.0,0.16382]
[1777313380263,78.52,76675.54,0.01,-0.00167,0.0,0.16378]
[1777313386306,78.52,76675.88,0.01,-0.00167,0.0,0.16371]
[1777313391602,78.52,76677.53,0.01,-0.00166,0.0,0.16338]
[1777313397384,78.52,76677.57,0.01,-0.00166,0.0,0.16338]
[1777313402420,78.52,76677.24,0.01,-0.00166,0.0,0.16344]
[1777313407453,78.52,76677.34,0.01,-0.00166,0.0,0.16342]
[1777313411743,78.52,76687.84,0.01,-0.00164,0.0,0.16135]
[1777313417524,78.52,76692.45,0.01,-0.00163,0.0,0.16045]
[1777313422561,78.52,76695.46,0.01,-0.00162,0.0,0.15986]
[1777313427596,78.52,76694.73,0.01,-0.00163,0.0,0.16]
[1777313432630,78.52,76695.88,0.01,-0.00161,0.0,0.15886]
[1777313437667,78.52,76698.39,0.01,-0.00161,0.0,0.15837]
[1777313442702,78.52,76696.41,0.01,-0.00161,0.0,0.15876]
[1777313447737,78.52,76694.58,0.01,-0.00162,0.0,0.15911]
[1777313452772,78.52,76696.17,0.01,-0.00161,0.0,0.1588]
[1777313453363,78.52,76696.17,0.01,-0.00161,0.0,0.1588]
[1777313453779,78.52,76698.11,0.01,-0.00161,0.0,0.15843]
[1777313457245,78.52,76696.72,0.01,-0.00161,0.0,0.1587]
[1777313457808,78.52,76698.01,0.01,-0.00161,0.0,0.15845]
[1777313457971,78.52,76698.01,0.01,-0.00161,0.0,0.15845]
[1777313458808,78.52,76698.01,0.01,-0.00161,0.0,0.15845]
[1777313460610,78.52,76698.51,0.01,-0.00161,0.0,0.15835]
[1777313460830,78.52,76698.2,0.01,-0.00161,0.0,0.15841]
[1777313465865,78.52,76701.42,0.01,-0.0016,0.0,0.15779]
[1777313470900,78.52,76706.88,0.01,-0.00159,0.0,0.15674]
[1777313474927,78.52,76697.88,0.01,-0.00161,0.0,0.15847]
[1777313479962,78.52,76694.54,0.01,-0.00162,0.0,0.15912]
[1777313484998,78.52,76691.27,0.01,-0.00162,0.0,0.15975]
[1777313488709,78.52,76690.14,0.01,-0.00163,0.0,0.15997]
[1777313488808,78.52,76690.6,0.01,-0.00163,0.0,0.15988]
[1777313494061,78.52,76692.3,0.01,-0.00161,0.0,0.15863]
[1777313496076,78.52,76702.8,0.01,-0.00159,0.0,0.15661]
[1777313501113,78.52,76698.62,0.01,-0.0016,0.0,0.15742]
[1777313502293,78.52,76698.62,0.01,-0.0016,0.0,0.15742]
[1777313502376,78.52,76695.53,0.01,-0.00161,0.0,0.15801]
[1777313506559,78.52,76698.07,0.01,-0.0016,0.0,0.15752]
[1777313506659,78.52,76697.17,0.01,-0.0016,0.0,0.15769]
[1777313507959,78.52,76697.17,0.01,-0.0016,0.0,0.15769]
[1777313508160,78.52,76697.32,0.01,-0.0016,0.0,0.15767]
[1777313513195,78.52,76696.09,0.01,-0.0016,0.0,0.1579]
[1777313518231,78.52,76695.82,0.01,-0.0016,0.0,0.15795]
[1777313523270,78.52,76696.75,0.01,-0.0016,0.0,0.15778]
[1777313528304,78.52,76696.28,0.01,-0.0016,0.0,0.15787]
[1777313533345,78.52,76695.39,0.01,-0.00161,0.0,0.15804]
[1777313536362,78.52,76685.86,0.01,-0.00163,0.0,0.15988]
[1777313542013,78.52,76678.72,0.01,-0.00164,0.0,0.16128]
[1777313542656,78.52,76679.97,0.01,-0.00164,0.0,0.16104]
[1777313545531,78.52,76679.84,0.01,-0.00164,0.0,0.16106]
[1777313545633,78.52,76680.84,0.01,-0.00164,0.0,0.16086]
[1777313546268,78.52,76680.84,0.01,-0.00164,0.0,0.16086]
[1777313546958,78.52,76680.84,0.01,-0.00164,0.0,0.16086]
[1777313546432,78.52,76680.84,0.01,-0.00164,0.0,0.16086]
[1777313547437,78.52,76681.15,0.01,-0.00164,0.0,0.1608]
[1777313552730,78.52,76681.48,0.01,-0.00163,0.0,0.15981]
[1777313553566,78.52,76681.48,0.01,-0.00163,0.0,0.15981]
[1777313553584,78.52,76706.87,0.01,-0.00157,0.0,0.15493]
[1777313557681,78.52,76709.02,0.01,-0.00157,0.0,0.15453]
[1777313557716,78.52,76710.34,0.01,-0.00156,0.0,0.15428]
[1777313560744,78.52,76710.49,0.01,-0.00156,0.0,0.15425]
[1777313560788,78.52,76709.67,0.01,-0.00157,0.0,0.1544]
[1777313561879,78.52,76709.67,0.01,-0.00157,0.0,0.1544]
[1777313561981,78.52,76709.49,0.01,-0.00157,0.0,0.15444]
[1777313566849,78.52,76708.61,0.01,-0.00157,0.0,0.1546]
[1777313566950,78.52,76708.39,0.01,-0.00157,0.0,0.15465]
[1777313572870,78.52,76716.24,0.01,-0.00155,0.0,0.15317]
[1777313576964,78.52,76720.59,0.01,-0.00154,0.0,0.15235]
[1777313577065,78.52,76722.38,0.01,-0.00154,0.0,0.15202]
[1777313582941,78.52,76719.99,0.01,-0.00154,0.0,0.15247]
[1777313588729,78.52,76715.44,0.01,-0.00155,0.0,0.15332]
[1777313593779,78.52,76719.71,0.01,-0.00154,0.0,0.15252]
[1777313598799,78.52,76727.74,0.01,-0.00153,0.0,0.15102]
[1777313603835,78.52,76728.93,0.01,-0.00153,0.0,0.1508]
[1777313608870,78.52,76730.2,0.01,-0.00152,0.0,0.15057]
[1777313613909,78.52,76730.07,0.01,-0.00151,0.0,0.14971]
[1777313618939,78.52,76731.08,0.01,-0.00151,0.0,0.14953]
[1777313623976,78.52,76733.79,0.01,-0.00151,0.0,0.14903]
[1777313624487,78.52,76733.79,0.01,-0.00151,0.0,0.14903]
[1777313624981,78.52,76733.62,0.01,-0.00151,0.0,0.14906]
[1777313625183,78.52,76733.62,0.01,-0.00151,0.0,0.14906]
[1777313625988,78.52,76733.68,0.01,-0.00151,0.0,0.14905]
[1777313631023,78.52,76731.84,0.01,-0.00151,0.0,0.14939]
[1777313636059,78.52,76732.19,0.01,-0.00151,0.0,0.14932]
[1777313641093,78.52,76732.38,0.01,-0.00151,0.0,0.14929]
[1777313646128,78.52,76733.03,0.01,-0.00151,0.0,0.14917]
[1777313651165,78.52,76732.53,0.01,-0.00151,0.0,0.14926]
[1777313653433,78.52,76747.74,0.01,-0.00148,0.0,0.14649]
[1777313659220,78.52,76748.19,0.01,-0.00148,0.0,0.14641]
[1777313664256,78.52,76747.1,0.01,-0.00148,0.0,0.14661]
[1777313669290,78.52,76742.76,0.01,-0.00149,0.0,0.14739]
[1777313674325,78.52,76743.66,0.01,-0.00148,0.0,0.14637]
[1777313679360,78.52,76736.11,0.01,-0.00149,0.0,0.14773]
[1777313684395,78.52,76733.04,0.01,-0.0015,0.0,0.14829]
[1777313689431,78.52,76741.8,0.01,-0.00148,0.0,0.1467]
[1777313694469,78.52,76738.43,0.01,-0.00149,0.0,0.14731]
[1777313699502,78.52,76737.53,0.01,-0.00149,0.0,0.14748]
[1777313704535,78.52,76739.73,0.01,-0.00149,0.0,0.14708]
[1777313709571,78.52,76741.14,0.01,-0.00148,0.0,0.14682]
[1777313714606,78.52,76743.11,0.01,-0.00148,0.0,0.14647]
[1777313721654,78.52,76743.66,0.01,-0.00148,0.0,0.14637]
[1777313723926,78.52,76753.57,0.01,-0.00146,0.0,0.14459]
[1777313729710,78.52,76761.02,0.01,-0.00144,0.0,0.14327]
[1777313733998,78.52,76768.24,0.01,-0.00142,0.0,0.14115]
[1777313739780,78.52,76768.16,0.01,-0.00142,0.0,0.14116]
[1777313744816,78.52,76768.88,0.01,-0.00142,0.0,0.14104]
[1777313749850,78.52,76764.6,0.01,-0.00143,0.0,0.14179]
[1777313754885,78.52,76766.66,0.01,-0.00142,0.0,0.14143]
[1777313759920,78.52,76766.92,0.01,-0.00142,0.0,0.14138]
[1777313764955,78.52,76764.54,0.01,-0.00143,0.0,0.1418]
[1777313768985,78.52,76774.4,0.01,-0.00141,0.0,0.14008]
[1777313774018,78.52,76776.76,0.01,-0.0014,0.0,0.13967]
[1777313779063,78.52,76773.4,0.01,-0.00141,0.0,0.14025]
[1777313784093,78.52,76771.06,0.01,-0.00142,0.0,0.14066]
[1777313789128,78.52,76771.74,0.01,-0.00141,0.0,0.14054]
[1777313794163,78.52,76774.14,0.01,-0.0014,0.0,0.13929]
[1777313799199,78.52,76774.2,0.01,-0.0014,0.0,0.13928]
[1777313804234,78.52,76775.75,0.01,-0.0014,0.0,0.13901]
[1777313810277,78.52,76775.52,0.01,-0.0014,0.0,0.13905]
[1777313812290,78.52,76785.4,0.01,-0.00138,0.0,0.13736]
[1777313817332,78.52,76789.01,0.01,-0.00137,0.0,0.13674]
[1777313819338,78.52,76809.99,0.01,-0.00133,0.0,0.13322]
[1777313824632,78.52,76802.31,0.01,-0.00135,0.0,0.1345]
[1777313830416,78.52,76801.22,0.01,-0.00135,0.0,0.13468]
[1777313835451,78.52,76796.34,0.01,-0.00136,0.0,0.1355]
[1777313840485,78.52,76795.22,0.01,-0.00136,0.0,0.13569]
[1777313845521,78.52,76803.2,0.01,-0.00135,0.0,0.13435]
[1777313850557,78.52,76801.57,0.01,-0.00135,0.0,0.13462]
[1777313854843,78.52,76808.86,0.01,-0.00133,0.0,0.1326]
[1777313860625,78.52,76805.9,0.01,-0.00133,0.0,0.13309]
[1777313864913,78.52,76822.25,0.01,-0.0013,0.0,0.13041]
[1777313870695,78.52,76816.06,0.01,-0.00131,0.0,0.13142]
[1777313873717,78.52,76805.89,0.01,-0.00133,0.0,0.1331]
[1777313878752,78.52,76807.16,0.01,-0.00133,0.0,0.13289]
[1777313883789,78.52,76808.77,0.01,-0.00133,0.0,0.13262]
[1777313885053,78.52,76820.49,0.01,-0.00131,0.0,0.13069]
[1777313890838,78.52,76819.28,0.01,-0.00131,0.0,0.13089]
[1777313891845,78.52,76809.42,0.01,-0.00133,0.0,0.13251]
[1777313895123,78.52,76798.16,0.01,-0.00135,0.0,0.13438]
[1777313900908,78.52,76795.11,0.01,-0.00135,0.0,0.1349]
[1777313905193,78.52,76777.3,0.01,-0.00139,0.0,0.13792]
[1777313910978,78.52,76780.96,0.01,-0.00138,0.0,0.13729]
[1777313916012,78.52,76783.16,0.01,-0.00137,0.0,0.1361]
[1777313921048,78.52,76786.12,0.01,-0.00136,0.0,0.13559]
[1777313926082,78.52,76786.29,0.01,-0.00136,0.0,0.13557]
[1777313931120,78.52,76786.09,0.01,-0.00136,0.0,0.1356]
[1777313934140,78.52,76772.74,0.01,-0.00139,0.0,0.13787]
[1777313939174,78.52,76776.86,0.01,-0.00138,0.0,0.13717]
[1777313944209,78.52,76775.61,0.01,-0.00138,0.0,0.13738]
[1777313949244,78.52,76785.99,0.01,-0.00136,0.0,0.13562]
[1777313954279,78.52,76788.25,0.01,-0.00136,0.0,0.13524]
[1777313959314,78.52,76793.09,0.01,-0.00135,0.0,0.13442]
[1777313964349,78.52,76792.33,0.01,-0.00135,0.0,0.13455]
[1777313967374,78.52,76780.32,0.01,-0.00137,0.0,0.13658]
[1777313972409,78.52,76779.98,0.01,-0.00137,0.0,0.13581]
[1777313977444,78.52,76781.36,0.01,-0.00136,0.0,0.13558]
[1777313982479,78.52,76782.81,0.01,-0.00136,0.0,0.13534]
[1777313987514,78.52,76781.34,0.01,-0.00136,0.0,0.13558]
[1777313992550,78.52,76780.26,0.01,-0.00136,0.0,0.13577]
[1777313993556,78.52,76768.25,0.01,-0.00139,0.0,0.13781]
[1777313998591,78.52,76771.57,0.01,-0.00138,0.0,0.13724]
[1777314003626,78.52,76772.36,0.01,-0.00138,0.0,0.13711]
[1777314008662,78.52,76774.93,0.01,-0.00137,0.0,0.13667]
[1777314013697,78.52,76774.38,0.01,-0.00138,0.0,0.13676]
[1777314019739,78.52,76775.35,0.01,-0.00137,0.0,0.1366]
[1777314024773,78.52,76770.68,0.01,-0.00138,0.0,0.1374]
[1777314029810,78.52,76766.18,0.01,-0.00139,0.0,0.13817]
[1777314034843,78.52,76769.3,0.01,-0.00138,0.0,0.13681]
[1777314039879,78.52,76771.43,0.01,-0.00137,0.0,0.13644]
[1777314046178,78.52,76772.63,0.01,-0.00137,0.0,0.13624]
[1777314051963,78.52,76774.35,0.01,-0.00137,0.0,0.13595]
[1777314056998,78.52,76771.32,0.01,-0.00137,0.0,0.13646]
[1777314062034,78.52,76766.05,0.01,-0.00138,0.0,0.13736]
[1777314067068,78.52,76766.98,0.01,-0.00138,0.0,0.1372]
[1777314072104,78.52,76766.92,0.01,-0.00138,0.0,0.13721]
[1777314077139,78.52,76767.03,0.01,-0.00138,0.0,0.13719]
[1777314082173,78.52,76764.95,0.01,-0.00139,0.0,0.13755]
[1777314087208,78.52,76759.52,0.01,-0.0014,0.0,0.13848]
[1777314090230,78.52,76750.55,0.01,-0.00141,0.0,0.14003]
[1777314095264,78.52,76747.72,0.01,-0.00141,0.0,0.13969]
[1777314100299,78.52,76740.26,0.01,-0.00143,0.0,0.14099]
[1777314105336,78.52,76738.64,0.01,-0.00143,0.0,0.14127]
[1777314110377,78.52,76735.04,0.01,-0.00144,0.0,0.1419]
[1777314112391,78.52,76747.05,0.01,-0.00141,0.0,0.1398]
[1777314117425,78.52,76745.1,0.01,-0.00142,0.0,0.14014]
[1777314122461,78.52,76743.45,0.01,-0.00142,0.0,0.14043]
[1777314127495,78.52,76744.7,0.01,-0.00142,0.0,0.14021]
[1777314130724,78.52,76748.64,0.01,-0.00141,0.0,0.13953]
[1777314131523,78.52,76749.46,0.01,-0.00141,0.0,0.13938]
[1777314131679,78.52,76749.46,0.01,-0.00141,0.0,0.13938]
[1777314132443,78.52,76749.46,0.01,-0.00141,0.0,0.13938]
[1777314132545,78.52,76759.09,0.01,-0.00139,0.0,0.13772]
[1777314133192,78.52,76759.09,0.01,-0.00139,0.0,0.13772]
[1777314133537,78.52,76759.29,0.01,-0.00139,0.0,0.13769]
[1777314138572,78.52,76759.8,0.01,-0.00139,0.0,0.1376]
[1777314143607,78.52,76762.55,0.01,-0.00138,0.0,0.13713]
[1777314148643,78.52,76764.11,0.01,-0.00138,0.0,0.13687]
[1777314152197,78.52,76765.01,0.01,-0.00137,0.0,0.13589]
[1777314152671,78.52,76765.3,0.01,-0.00137,0.0,0.13584]
[1777314157708,78.52,76767.3,0.01,-0.00136,0.0,0.1355]
[1777314162742,78.52,76768.56,0.01,-0.00136,0.0,0.13529]
[1777314167777,78.52,76769.68,0.01,-0.00136,0.0,0.1351]
[1777314172815,78.52,76769.82,0.01,-0.00136,0.0,0.13508]
[1777314177849,78.52,76771.5,0.01,-0.00136,0.0,0.13479]
[1777314182885,78.52,76777.85,0.01,-0.00135,0.0,0.13373]
[1777314188926,78.52,76781.85,0.01,-0.00134,0.0,0.13306]
[1777314193962,78.52,76790.39,0.01,-0.00132,0.0,0.13165]
[1777314198598,78.52,76792.02,0.01,-0.00132,0.0,0.13138]
[1777314198699,78.52,76791.72,0.01,-0.00132,0.0,0.13143]
[1777314204031,78.52,76790.46,0.01,-0.00132,0.0,0.13163]
[1777314206002,78.52,76790.85,0.01,-0.00132,0.0,0.13157]
[1777314206102,78.52,76790.56,0.01,-0.00132,0.0,0.13162]
[1777314207786,78.52,76790.74,0.01,-0.00132,0.0,0.13159]
[1777314208059,78.52,76790.74,0.01,-0.00132,0.0,0.13159]
[1777314213094,78.52,76790.69,0.01,-0.00131,0.0,0.1308]
[1777314214470,78.52,76790.69,0.01,-0.00131,0.0,0.1308]
[1777314214570,78.52,76790.75,0.01,-0.00131,0.0,0.13079]
[1777314220144,78.52,76789.75,0.01,-0.00132,0.0,0.13095]
[1777314225055,78.52,76789.57,0.01,-0.00132,0.0,0.13098]
[1777314225178,78.52,76789.57,0.01,-0.00132,0.0,0.13098]
[1777314229207,78.52,76803.86,0.01,-0.00129,0.0,0.12865]
[1777314234241,78.52,76806.13,0.01,-0.00129,0.0,0.12829]
[1777314239276,78.52,76803.68,0.01,-0.00129,0.0,0.12868]
[1777314244311,78.52,76796.76,0.01,-0.0013,0.0,0.12981]
[1777314247598,78.52,76787.25,0.01,-0.00132,0.0,0.13136]
[1777314253374,78.52,76786.82,0.01,-0.00132,0.0,0.13143]
[1777314258410,78.52,76781.19,0.01,-0.00133,0.0,0.13236]
[1777314263444,78.52,76777.16,0.01,-0.00134,0.0,0.13303]
[1777314268482,78.52,76779.12,0.01,-0.00133,0.0,0.13271]
[1777314273514,78.52,76772.58,0.01,-0.00134,0.0,0.13299]
[1777314278549,78.52,76773.57,0.01,-0.00134,0.0,0.13282]
[1777314283584,78.52,76774.93,0.01,-0.00133,0.0,0.13259]
[1777314288619,78.52,76776.05,0.01,-0.00133,0.0,0.13241]
[1777314293654,78.52,76777.56,0.01,-0.00133,0.0,0.13216]
[1777314298690,78.52,76780.51,0.01,-0.00132,0.0,0.13167]
[1777314303724,78.52,76776.04,0.01,-0.00133,0.0,0.13241]
[1777314308759,78.52,76774.03,0.01,-0.00134,0.0,0.13274]
[1777314313794,78.52,76773.84,0.01,-0.00134,0.0,0.13278]
[1777314317843,78.52,76764.65,0.01,-0.00135,0.0,0.13431]
[1777314319840,78.52,76740.17,0.01,-0.0014,0.0,0.13848]
[1777314320349,78.52,76740.17,0.01,-0.0014,0.0,0.13848]
[1777314320846,78.52,76736.16,0.01,-0.00141,0.0,0.13917]
[1777314324875,78.52,76723.7,0.01,-0.00143,0.0,0.14135]
[1777314326888,78.52,76715.0,0.01,-0.00145,0.0,0.14289]
[1777314331924,78.52,76715.58,0.01,-0.00144,0.0,0.14193]
[1777314336958,78.52,76708.05,0.01,-0.00145,0.0,0.14326]
[1777314341997,78.52,76707.58,0.01,-0.00146,0.0,0.14335]
[1777314347031,78.52,76707.62,0.01,-0.00146,0.0,0.14334]
[1777314352066,78.52,76708.42,0.01,-0.00145,0.0,0.1432]
[1777314357101,78.52,76707.98,0.01,-0.00146,0.0,0.14328]
[1777314358178,78.52,76707.98,0.01,-0.00146,0.0,0.14328]
[1777314358212,78.52,76706.6,0.01,-0.00146,0.0,0.14352]
[1777314364150,78.52,76704.25,0.01,-0.00146,0.0,0.14394]
[1777314369187,78.52,76705.06,0.01,-0.00146,0.0,0.1438]
[1777314374221,78.52,76704.46,0.01,-0.00146,0.0,0.14391]
[1777314379255,78.52,76705.2,0.01,-0.00146,0.0,0.14377]
[1777314384290,78.52,76706.46,0.01,-0.00146,0.0,0.14355]
[1777314389325,78.52,76703.76,0.01,-0.00146,0.0,0.14403]
[1777314394360,78.52,76697.16,0.01,-0.00147,0.0,0.14435]
[1777314399397,78.52,76692.72,0.01,-0.00148,0.0,0.14515]
[1777314404432,78.52,76693.88,0.01,-0.00147,0.0,0.14494]
[1777314409467,78.52,76688.63,0.01,-0.00149,0.0,0.14589]
[1777314414734,78.52,76689.78,0.01,-0.00148,0.0,0.14568]
[1777314414807,78.52,76690.48,0.01,-0.00148,0.0,0.14555]
[1777314420543,78.52,76692.03,0.01,-0.00148,0.0,0.14527]
[1777314425579,78.52,76693.14,0.01,-0.00148,0.0,0.14507]
[1777314428864,78.52,76703.31,0.01,-0.00146,0.0,0.14325]
[1777314433635,78.52,76718.95,0.01,-0.00142,0.0,0.14049]
[1777314438935,78.52,76718.9,0.01,-0.00142,0.0,0.1405]
[1777314444712,78.52,76717.52,0.01,-0.00143,0.0,0.14074]
[1777314451760,78.52,76716.5,0.01,-0.00142,0.0,0.14007]
[1777314456796,78.52,76717.87,0.01,-0.00142,0.0,0.13983]
[1777314461831,78.52,76715.81,0.01,-0.00142,0.0,0.14019]
[1777314466865,78.52,76713.45,0.01,-0.00143,0.0,0.1406]
[1777314471900,78.52,76713.73,0.01,-0.00143,0.0,0.14055]
[1777314476940,78.52,76710.43,0.01,-0.00143,0.0,0.14113]
[1777314478949,78.52,76701.96,0.01,-0.00145,0.0,0.14263]
[1777314481971,78.52,76690.95,0.01,-0.00147,0.0,0.1446]
[1777314487006,78.52,76685.99,0.01,-0.00148,0.0,0.14549]
[1777314491034,78.52,76671.48,0.01,-0.00151,0.0,0.14814]
[1777314494056,78.52,76660.98,0.01,-0.00153,0.0,0.15008]
[1777314499356,78.52,76660.14,0.01,-0.00154,0.0,0.15023]
[1777314504126,78.52,76671.29,0.01,-0.00151,0.0,0.14817]
[1777314509427,78.52,76670.52,0.01,-0.00151,0.0,0.14831]
[1777314515202,78.52,76669.67,0.01,-0.00151,0.0,0.14758]
[1777314520239,78.52,76668.38,0.01,-0.00151,0.0,0.14782]
[1777314525273,78.52,76668.54,0.01,-0.00151,0.0,0.14779]
[1777314530307,78.52,76668.09,0.01,-0.00151,0.0,0.14787]
[1777314535342,78.52,76666.89,0.01,-0.00151,0.0,0.14809]
[1777314540378,78.52,76670.59,0.01,-0.00151,0.0,0.14741]
[1777314545413,78.52,76667.89,0.01,-0.00151,0.0,0.14791]
[1777314550447,78.52,76667.11,0.01,-0.00151,0.0,0.14805]
[1777314555483,78.52,76666.26,0.01,-0.00151,0.0,0.14821]
[1777314560517,78.52,76663.39,0.01,-0.00152,0.0,0.14874]
[1777314565552,78.52,76670.01,0.01,-0.00151,0.0,0.14752]
[1777314567567,78.52,76678.14,0.01,-0.00149,0.0,0.14604]
[1777314572601,78.52,76681.0,0.01,-0.00147,0.0,0.14465]
[1777314577636,78.52,76680.11,0.01,-0.00148,0.0,0.14481]
[1777314582673,78.52,76681.82,0.01,-0.00147,0.0,0.1445]
[1777314587706,78.52,76685.92,0.01,-0.00146,0.0,0.14377]
[1777314592742,78.52,76685.96,0.01,-0.00146,0.0,0.14376]
[1777314597777,78.52,76686.68,0.01,-0.00146,0.0,0.14363]
[1777314598833,78.52,76686.68,0.01,-0.00146,0.0,0.14363]
[1777314598886,78.52,76687.31,0.01,-0.00146,0.0,0.14352]
[1777314600369,78.52,76687.81,0.01,-0.00146,0.0,0.14343]
[1777314600798,78.52,76687.81,0.01,-0.00146,0.0,0.14343]
[1777314601809,78.52,76674.36,0.01,-0.00149,0.0,0.14585]
[1777314606841,78.52,76678.22,0.01,-0.00148,0.0,0.14515]
[1777314611875,78.52,76680.86,0.01,-0.00148,0.0,0.14467]
[1777314616910,78.52,76681.15,0.01,-0.00147,0.0,0.14462]
[1777314621945,78.52,76682.33,0.01,-0.00147,0.0,0.14441]
[1777314626980,78.52,76683.24,0.01,-0.00147,0.0,0.14425]
[1777314632017,78.52,76684.52,0.01,-0.00146,0.0,0.14315]
[1777314637051,78.52,76675.5,0.01,-0.00148,0.0,0.14477]
[1777314642086,78.52,76677.36,0.01,-0.00147,0.0,0.14443]
[1777314650141,78.52,76676.1,0.01,-0.00148,0.0,0.14466]
[1777314655177,78.52,76687.69,0.01,-0.00145,0.0,0.14259]
[1777314660211,78.52,76688.1,0.01,-0.00145,0.0,0.14251]
[1777314665246,78.52,76692.1,0.01,-0.00144,0.0,0.1418]
[1777314670550,78.52,76696.75,0.01,-0.00143,0.0,0.14098]
[1777314674545,78.52,76697.22,0.01,-0.00143,0.0,0.1409]
[1777314674552,78.52,76700.65,0.01,-0.00143,0.0,0.1403]
[1777314675491,78.52,76700.65,0.01,-0.00143,0.0,0.1403]
[1777314675591,78.52,76703.52,0.01,-0.00142,0.0,0.13979]
[1777314678773,78.52,76703.44,0.01,-0.00142,0.0,0.13981]
[1777314678872,78.52,76704.35,0.01,-0.00142,0.0,0.13965]
[1777314684384,78.52,76705.67,0.01,-0.00142,0.0,0.13942]
[1777314689420,78.52,76705.07,0.01,-0.00142,0.0,0.13952]
[1777314694455,78.52,76703.95,0.01,-0.00141,0.0,0.13887]
[1777314697022,78.52,76703.95,0.01,-0.00141,0.0,0.13887]
[1777314697122,78.52,76703.34,0.01,-0.00141,0.0,0.13898]
[1777314697912,78.52,76703.34,0.01,-0.00141,0.0,0.13898]
[1777314697930,78.52,76704.01,0.01,-0.00141,0.0,0.13886]
[1777314700635,78.52,76703.57,0.01,-0.00141,0.0,0.13894]
[1777314700737,78.52,76703.34,0.01,-0.00141,0.0,0.13898]
[1777314702779,78.52,76704.01,0.01,-0.00141,0.0,0.13886]
[1777314702880,78.52,76703.88,0.01,-0.00141,0.0,0.13889]
[1777314708179,78.52,76704.3,0.01,-0.00141,0.0,0.13881]
[1777314708556,78.52,76706.25,0.01,-0.00141,0.0,0.13847]
[1777314709533,78.52,76706.25,0.01,-0.00141,0.0,0.13847]
[1777314709565,78.52,76706.67,0.01,-0.00141,0.0,0.1384]
[1777314714645,78.52,76707.28,0.01,-0.00141,0.0,0.1383]
[1777314719679,78.52,76708.49,0.01,-0.0014,0.0,0.13809]
[1777314724714,78.52,76709.38,0.01,-0.0014,0.0,0.13793]
[1777314729750,78.52,76711.78,0.01,-0.0014,0.0,0.13752]
[1777314730972,78.52,76722.64,0.01,-0.00138,0.0,0.13566]
[1777314736801,78.52,76723.91,0.01,-0.00137,0.0,0.13544]
[1777314738813,78.52,76734.86,0.01,-0.00135,0.0,0.13359]
[1777314741044,78.52,76719.4,0.01,-0.00138,0.0,0.13621]
[1777314746868,78.52,76718.82,0.01,-0.00138,0.0,0.13631]
[1777314751903,78.52,76718.7,0.01,-0.00138,0.0,0.1355]
[1777314756939,78.52,76713.64,0.01,-0.00138,0.0,0.13636]
[1777314761974,78.52,76712.33,0.01,-0.00139,0.0,0.13659]
[1777314767009,78.52,76707.32,0.01,-0.0014,0.0,0.13745]
[1777314772044,78.52,76707.8,0.01,-0.0014,0.0,0.13737]
[1777314777079,78.52,76708.65,0.01,-0.00139,0.0,0.13722]
[1777314782115,78.52,76712.48,0.01,-0.00139,0.0,0.13656]
[1777314787150,78.52,76718.51,0.01,-0.00138,0.0,0.13553]
[1777314792187,78.52,76718.82,0.01,-0.00137,0.0,0.13548]
[1777314797220,78.52,76713.16,0.01,-0.00139,0.0,0.13645]
[1777314802255,78.52,76719.91,0.01,-0.00137,0.0,0.13529]
[1777314807290,78.52,76722.87,0.01,-0.00137,0.0,0.13479]
[1777314811319,78.52,76727.84,0.01,-0.00135,0.0,0.13313]
[1777314815347,78.52,76737.6,0.01,-0.00133,0.0,0.13151]
[1777314820382,78.52,76735.89,0.01,-0.00133,0.0,0.13179]
[1777314825424,78.52,76734.94,0.01,-0.00134,0.0,0.13195]
[1777314830456,78.52,76733.21,0.01,-0.00134,0.0,0.13224]
[1777314835491,78.52,76734.97,0.01,-0.00134,0.0,0.13194]
[1777314840526,78.52,76734.97,0.01,-0.00134,0.0,0.13194]
[1777314845561,78.52,76738.19,0.01,-0.00133,0.0,0.13141]
[1777314850597,78.52,76737.87,0.01,-0.00133,0.0,0.13146]
[1777314853621,78.52,76728.83,0.01,-0.00135,0.0,0.13297]
[1777314857649,78.52,76719.03,0.01,-0.00137,0.0,0.13462]
[1777314861890,78.52,76710.22,0.01,-0.00138,0.0,0.13612]
[1777314867728,78.52,76712.09,0.01,-0.00138,0.0,0.1358]
[1777314872757,78.52,76713.97,0.01,-0.00137,0.0,0.13465]
[1777314877791,78.52,76714.17,0.01,-0.00137,0.0,0.13461]
[1777314882826,78.52,76715.14,0.01,-0.00137,0.0,0.13445]
[1777314887862,78.52,76708.9,0.01,-0.00138,0.0,0.13551]
[1777314892897,78.52,76709.27,0.01,-0.00138,0.0,0.13545]
[1777314897931,78.52,76712.16,0.01,-0.00137,0.0,0.13495]
[1777314902966,78.52,76714.3,0.01,-0.00137,0.0,0.13459]
[1777314908007,78.52,76712.41,0.01,-0.00137,0.0,0.13491]
[1777314913037,78.52,76707.18,0.01,-0.00138,0.0,0.1358]
[1777314918072,78.52,76706.85,0.01,-0.00138,0.0,0.13586]
[1777314924113,78.52,76707.93,0.01,-0.00138,0.0,0.13567]
[1777314929149,78.52,76710.39,0.01,-0.00137,0.0,0.13526]
[1777314934184,78.52,76710.49,0.01,-0.00137,0.0,0.13441]
[1777314939219,78.52,76713.36,0.01,-0.00136,0.0,0.13393]
[1777314944254,78.52,76712.58,0.01,-0.00136,0.0,0.13406]
[1777314947672,78.52,76714.35,0.01,-0.00136,0.0,0.13376]
[1777314948283,78.52,76713.56,0.01,-0.00136,0.0,0.13389]
[1777314953317,78.52,76726.1,0.01,-0.00134,0.0,0.13179]
[1777314955606,78.52,76725.97,0.01,-0.00134,0.0,0.13181]
[1777314956339,78.52,76723.07,0.01,-0.00134,0.0,0.1323]
[1777314961375,78.52,76722.86,0.01,-0.00134,0.0,0.13233]
[1777314966410,78.52,76723.31,0.01,-0.00134,0.0,0.13226]
[1777314971444,78.52,76722.36,0.01,-0.00134,0.0,0.13242]
[1777314976479,78.52,76721.58,0.01,-0.00135,0.0,0.13255]
[1777314981514,78.52,76729.82,0.01,-0.00133,0.0,0.13117]
[1777314986549,78.52,76731.43,0.01,-0.00133,0.0,0.13091]
[1777314991584,78.52,76734.6,0.01,-0.00131,0.0,0.12958]
[1777314996620,78.52,76727.43,0.01,-0.00133,0.0,0.13076]
[1777314998633,78.52,76718.15,0.01,-0.00134,0.0,0.1323]
[1777315003669,78.52,76718.31,0.01,-0.00134,0.0,0.13227]
[1777315008704,78.52,76718.33,0.01,-0.00134,0.0,0.13227]
[1777315013739,78.52,76718.94,0.01,-0.00134,0.0,0.13217]
[1777315018774,78.52,76721.21,0.01,-0.00134,0.0,0.13179]
[1777315023809,78.52,76726.49,0.01,-0.00133,0.0,0.13092]
[1777315028843,78.52,76726.16,0.01,-0.00133,0.0,0.13097]
[1777315033883,78.52,76719.96,0.01,-0.00134,0.0,0.132]
[1777315038918,78.52,76720.92,0.01,-0.00134,0.0,0.13184]
[1777315043953,78.52,76714.89,0.01,-0.00135,0.0,0.13285]
[1777315048989,78.52,76710.98,0.01,-0.00136,0.0,0.1335]
[1777315054024,78.52,76712.16,0.01,-0.00135,0.0,0.13248]
[1777315059064,78.52,76713.29,0.01,-0.00134,0.0,0.1323]
[1777315064098,78.52,76712.76,0.01,-0.00135,0.0,0.13238]
[1777315069133,78.52,76713.63,0.01,-0.00134,0.0,0.13224]
[1777315074168,78.52,76720.09,0.01,-0.00133,0.0,0.13116]
[1777315079203,78.52,76721.31,0.01,-0.00133,0.0,0.13096]
[1777315084239,78.52,76725.47,0.01,-0.00132,0.0,0.13027]
[1777315089274,78.52,76724.94,0.01,-0.00132,0.0,0.13036]
[1777315094309,78.52,76725.32,0.01,-0.00132,0.0,0.1303]
[1777315099343,78.52,76726.41,0.01,-0.00132,0.0,0.13012]
[1777315104379,78.52,76724.39,0.01,-0.00132,0.0,0.13045]
[1777315110420,78.52,76724.33,0.01,-0.00132,0.0,0.13046]
[1777315115458,78.52,76722.6,0.01,-0.00132,0.0,0.12994]
[1777315120490,78.52,76722.51,0.01,-0.00132,0.0,0.12995]
[1777315125525,78.52,76722.74,0.01,-0.00132,0.0,0.12992]
[1777315131569,78.52,76721.4,0.01,-0.00132,0.0,0.13014]
[1777315136605,78.52,76722.82,0.01,-0.00132,0.0,0.1299]
[1777315141640,78.52,76719.81,0.01,-0.00132,0.0,0.1304]
[1777315146674,78.52,76721.27,0.01,-0.00132,0.0,0.13016]
[1777315152716,78.52,76720.03,0.01,-0.00132,0.0,0.13036]
[1777315157752,78.52,76723.4,0.01,-0.00132,0.0,0.12981]
[1777315163998,78.52,76723.57,0.01,-0.00132,0.0,0.12978]
[1777315169835,78.52,76723.56,0.01,-0.00132,0.0,0.12978]
[1777315174871,78.52,76724.13,0.01,-0.00131,0.0,0.12888]
[1777315179906,78.52,76725.38,0.01,-0.00131,0.0,0.12868]
[1777315184940,78.52,76724.87,0.01,-0.00131,0.0,0.12876]
[1777315189975,78.52,76726.89,0.01,-0.0013,0.0,0.12843]
[1777315195011,78.52,76726.84,0.01,-0.0013,0.0,0.12844]
[1777315199042,78.52,76716.71,0.01,-0.00132,0.0,0.1301]
[1777315204278,78.52,76713.26,0.01,-0.00133,0.0,0.13067]
[1777315210118,78.52,76710.51,0.01,-0.00133,0.0,0.13113]
[1777315215154,78.52,76713.88,0.01,-0.00133,0.0,0.13057]
[1777315220189,78.52,76715.19,0.01,-0.00132,0.0,0.13035]
[1777315228246,78.52,76715.51,0.01,-0.00132,0.0,0.1303]
[1777315233279,78.52,76715.27,0.01,-0.00132,0.0,0.12953]
[1777315238318,78.52,76722.71,0.01,-0.0013,0.0,0.12831]
[1777315243353,78.52,76732.56,0.01,-0.00128,0.0,0.12672]
[1777315248388,78.52,76730.78,0.01,-0.00129,0.0,0.12701]
[1777315253423,78.52,76728.71,0.01,-0.00129,0.0,0.12734]
[1777315258457,78.52,76729.99,0.01,-0.00129,0.0,0.12713]
[1777315263493,78.52,76729.23,0.01,-0.00129,0.0,0.12726]
[1777315268527,78.52,76729.1,0.01,-0.00129,0.0,0.12728]
[1777315272557,78.52,76720.4,0.01,-0.00131,0.0,0.12869]
[1777315277592,78.52,76721.08,0.01,-0.00131,0.0,0.12858]
[1777315282627,78.52,76725.22,0.01,-0.0013,0.0,0.12791]
[1777315286656,78.52,76733.95,0.01,-0.00128,0.0,0.1265]
[1777315291690,78.52,76727.12,0.01,-0.00129,0.0,0.1268]
[1777315296726,78.52,76727.57,0.01,-0.00129,0.0,0.12673]
[1777315301761,78.52,76726.58,0.01,-0.00129,0.0,0.12689]
[1777315306796,78.52,76729.12,0.01,-0.00128,0.0,0.12648]
[1777315311830,78.52,76728.7,0.01,-0.00128,0.0,0.12655]
[1777315316865,78.52,76728.32,0.01,-0.00128,0.0,0.12661]
[1777315321901,78.52,76729.06,0.01,-0.00128,0.0,0.12649]
[1777315326935,78.52,76738.38,0.01,-0.00127,0.0,0.125]
[1777315331970,78.52,76736.18,0.01,-0.00127,0.0,0.12535]
[1777315337005,78.52,76739.2,0.01,-0.00126,0.0,0.12487]
[1777315342041,78.52,76738.22,0.01,-0.00127,0.0,0.12502]
[1777315347076,78.52,76734.28,0.01,-0.00127,0.0,0.12565]
[1777315352112,78.52,76734.27,0.01,-0.00127,0.0,0.12487]
[1777315357148,78.52,76727.33,0.01,-0.00128,0.0,0.12598]
[1777315362182,78.52,76724.45,0.01,-0.00128,0.0,0.12644]
[1777315367216,78.52,76724.18,0.01,-0.00128,0.0,0.12648]
[1777315372254,78.52,76724.93,0.01,-0.00128,0.0,0.12636]
[1777315378294,78.52,76723.9,0.01,-0.00128,0.0,0.12653]
[1777315383331,78.52,76715.27,0.01,-0.0013,0.0,0.12792]
[1777315388365,78.52,76723.27,0.01,-0.00129,0.0,0.12663]
[1777315393402,78.52,76721.66,0.01,-0.00129,0.0,0.12689]
[1777315398437,78.52,76722.49,0.01,-0.00129,0.0,0.12675]
[1777315403470,78.52,76726.28,0.01,-0.00128,0.0,0.12614]
[1777315408506,78.52,76725.79,0.01,-0.00128,0.0,0.12622]
[1777315413540,78.52,76723.69,0.01,-0.00128,0.0,0.12577]
[1777315418575,78.52,76719.87,0.01,-0.00128,0.0,0.12638]
[1777315423611,78.52,76721.61,0.01,-0.00128,0.0,0.1261]
[1777315428645,78.52,76721.93,0.01,-0.00128,0.0,0.12605]
[1777315434688,78.52,76718.64,0.01,-0.00129,0.0,0.12658]
[1777315439723,78.52,76718.1,0.01,-0.00129,0.0,0.12667]
[1777315444758,78.52,76717.42,0.01,-0.00129,0.0,0.12678]
[1777315449793,78.52,76717.87,0.01,-0.00129,0.0,0.1267]
[1777315454827,78.52,76719.21,0.01,-0.00128,0.0,0.12649]
[1777315459863,78.52,76725.17,0.01,-0.00127,0.0,0.12553]
[1777315464900,78.52,76726.09,0.01,-0.00127,0.0,0.12538]
[1777315469936,78.52,76729.18,0.01,-0.00127,0.0,0.12489]
[1777315474971,78.52,76729.57,0.01,-0.00126,0.0,0.12404]
[1777315480010,78.52,76734.5,0.01,-0.00125,0.0,0.12327]
[1777315485041,78.52,76736.83,0.01,-0.00125,0.0,0.1229]
[1777315487054,78.52,76748.47,0.01,-0.00123,0.0,0.12108]
[1777315492089,78.52,76751.53,0.01,-0.00122,0.0,0.12061]
[1777315497124,78.52,76759.81,0.01,-0.00121,0.0,0.11934]
[1777315502159,78.52,76752.24,0.01,-0.00122,0.0,0.1205]
[1777315506396,78.52,76739.82,0.01,-0.00124,0.0,0.12243]
[1777315512230,78.52,76723.51,0.01,-0.00127,0.0,0.12501]
[1777315517265,78.52,76721.36,0.01,-0.00127,0.0,0.12535]
[1777315522299,78.52,76716.88,0.01,-0.00128,0.0,0.12607]
[1777315526535,78.52,76725.53,0.01,-0.00127,0.0,0.12469]
[1777315532371,78.52,76730.06,0.01,-0.00125,0.0,0.12319]
[1777315533714,78.52,76730.06,0.01,-0.00125,0.0,0.12319]
[1777315533771,78.52,76722.91,0.01,-0.00126,0.0,0.12432]
[1777315534865,78.52,76722.91,0.01,-0.00126,0.0,0.12432]
[1777315534946,78.52,76726.33,0.01,-0.00126,0.0,0.12377]
[1777315540427,78.52,76737.3,0.01,-0.00124,0.0,0.12205]
[1777315545461,78.52,76741.64,0.01,-0.00123,0.0,0.12138]
[1777315548482,78.52,76752.77,0.01,-0.00121,0.0,0.11966]
[1777315553518,78.52,76771.69,0.01,-0.00118,0.0,0.11679]
[1777315556755,78.52,76783.09,0.01,-0.00116,0.0,0.11509]
[1777315558553,78.52,76795.68,0.01,-0.00114,0.0,0.11324]
[1777315563588,78.52,76796.88,0.01,-0.00114,0.0,0.11306]
[1777315566825,78.52,76786.15,0.01,-0.00115,0.0,0.11463]
[1777315572651,78.52,76783.52,0.01,-0.00116,0.0,0.11502]
[1777315575673,78.52,76794.92,0.01,-0.00114,0.0,0.11335]
[1777315580708,78.52,76803.87,0.01,-0.00113,0.0,0.11205]
[1777315585743,78.52,76802.93,0.01,-0.00113,0.0,0.11218]
[1777315590779,78.52,76805.8,0.01,-0.00112,0.0,0.11177]
[1777315595813,78.52,76806.53,0.01,-0.00111,0.0,0.11094]
[1777315600848,78.52,76807.21,0.01,-0.00111,0.0,0.11085]
[1777315605883,78.52,76798.49,0.01,-0.00113,0.0,0.1121]
[1777315610918,78.52,76796.27,0.01,-0.00113,0.0,0.11242]
[1777315613940,78.52,76814.99,0.01,-0.0011,0.0,0.10974]
[1777315618974,78.52,76821.03,0.01,-0.00109,0.0,0.10888]
[1777315621995,78.52,76811.21,0.01,-0.00111,0.0,0.11027]
[1777315627030,78.52,76809.37,0.01,-0.00111,0.0,0.11054]
[1777315629045,78.52,76818.54,0.01,-0.0011,0.0,0.10923]
[1777315634080,78.52,76823.07,0.01,-0.00109,0.0,0.10859]
[1777315639115,78.52,76820.88,0.01,-0.00109,0.0,0.1089]
[1777315644151,78.52,76820.67,0.01,-0.00109,0.0,0.10893]
[1777315649229,78.52,76830.09,0.01,-0.00108,0.0,0.10761]
[1777315652252,78.52,76834.63,0.01,-0.00106,0.0,0.10628]
[1777315657462,78.52,76840.34,0.01,-0.00106,0.0,0.1055]
[1777315663328,78.52,76835.58,0.01,-0.00106,0.0,0.10615]
[1777315668364,78.52,76829.34,0.01,-0.00107,0.0,0.10702]
[1777315673399,78.52,76831.7,0.01,-0.00107,0.0,0.10669]
[1777315678434,78.52,76828.62,0.01,-0.00107,0.0,0.10712]
[1777315683468,78.52,76821.01,0.01,-0.00108,0.0,0.10818]
[1777315688505,78.52,76819.93,0.01,-0.00109,0.0,0.10833]
[1777315693539,78.52,76818.68,0.01,-0.00109,0.0,0.10851]
[1777315697743,78.52,76809.6,0.01,-0.0011,0.0,0.10979]
[1777315700588,78.52,76800.68,0.01,-0.00112,0.0,0.11106]
[1777315705623,78.52,76802.74,0.01,-0.00111,0.0,0.11077]
[1777315710657,78.52,76804.19,0.01,-0.00111,0.0,0.11056]
[1777315713682,78.52,76808.17,0.01,-0.0011,0.0,0.10928]
[1777315715692,78.52,76816.78,0.01,-0.00108,0.0,0.10807]
[1777315720727,78.52,76816.74,0.01,-0.00108,0.0,0.10807]
[1777315725762,78.52,76821.12,0.01,-0.00108,0.0,0.10746]
[1777315730801,78.52,76822.72,0.01,-0.00108,0.0,0.10724]
[1777315735832,78.52,76822.91,0.01,-0.00107,0.0,0.10721]
[1777315740867,78.52,76824.95,0.01,-0.00107,0.0,0.10693]
[1777315745903,78.52,76820.01,0.01,-0.00108,0.0,0.10762]
[1777315750938,78.52,76813.73,0.01,-0.00109,0.0,0.1085]
[1777315755974,78.52,76812.26,0.01,-0.00109,0.0,0.1087]
[1777315761008,78.52,76811.06,0.01,-0.00109,0.0,0.10887]
[1777315766042,78.52,76809.64,0.01,-0.0011,0.0,0.10907]
[1777315771078,78.52,76810.53,0.01,-0.00109,0.0,0.10824]
[1777315776113,78.52,76822.66,0.01,-0.00107,0.0,0.10655]
[1777315781148,78.52,76822.99,0.01,-0.00107,0.0,0.1065]
[1777315786182,78.52,76824.63,0.01,-0.00107,0.0,0.10628]
[1777315790211,78.52,76834.31,0.01,-0.00105,0.0,0.10495]
[1777315795246,78.52,76833.9,0.01,-0.00105,0.0,0.105]
[1777315800285,78.52,76830.97,0.01,-0.00106,0.0,0.1054]
[1777315805317,78.52,76828.21,0.01,-0.00106,0.0,0.10578]
[1777315810352,78.52,76820.01,0.01,-0.00107,0.0,0.10692]
[1777315815387,78.52,76817.79,0.01,-0.00108,0.0,0.10722]
[1777315820421,78.52,76820.58,0.01,-0.00107,0.0,0.10684]
[1777315825456,78.52,76818.58,0.01,-0.00107,0.0,0.10711]
[1777315830492,78.52,76821.36,0.01,-0.00107,0.0,0.10673]
[1777315834528,78.52,76825.57,0.01,-0.00106,0.0,0.10545]
[1777315839564,78.52,76827.26,0.01,-0.00105,0.0,0.10522]
[1777315844600,78.52,76827.05,0.01,-0.00105,0.0,0.10525]
[1777315849637,78.52,76827.46,0.01,-0.00105,0.0,0.10519]
[1777315854672,78.52,76826.91,0.01,-0.00105,0.0,0.10527]
[1777315859707,78.52,76827.22,0.01,-0.00105,0.0,0.10523]
[1777315864743,78.52,76826.92,0.01,-0.00105,0.0,0.10527]
[1777315868988,78.52,76839.31,0.01,-0.00104,0.0,0.10358]
[1777315874815,78.52,76838.57,0.01,-0.00104,0.0,0.10368]
[1777315879854,78.52,76836.69,0.01,-0.00104,0.0,0.10393]
[1777315884247,78.52,76837.36,0.01,-0.00104,0.0,0.10384]
[1777315884339,78.52,76836.18,0.01,-0.00104,0.0,0.104]
[1777315889924,78.52,76836.11,0.01,-0.00104,0.0,0.10401]
[1777315891554,78.52,76833.95,0.01,-0.00104,0.0,0.10431]
[1777315891617,78.52,76833.8,0.01,-0.00104,0.0,0.10364]
[1777315896972,78.52,76835.2,0.01,-0.00104,0.0,0.10345]
[1777315902007,78.52,76840.31,0.01,-0.00103,0.0,0.10277]
[1777315907043,78.52,76835.97,0.01,-0.00103,0.0,0.10335]
[1777315912078,78.52,76832.08,0.01,-0.00104,0.0,0.10388]
[1777315917112,78.52,76835.87,0.01,-0.00103,0.0,0.10336]
[1777315922147,78.52,76846.02,0.01,-0.00102,0.0,0.102]
[1777315926175,78.52,76860.31,0.01,-0.001,0.0,0.10011]
[1777315931210,78.52,76862.51,0.01,-0.001,0.0,0.09982]
[1777315936246,78.52,76860.33,0.01,-0.001,0.0,0.10011]
[1777315939480,78.52,76875.53,0.01,-0.00098,0.0,0.09813]
[1777315945308,78.52,76879.15,0.01,-0.00097,0.0,0.09767]
[1777315950344,78.52,76878.6,0.01,-0.00097,0.0,0.09774]
[1777315955378,78.52,76872.43,0.01,-0.00098,0.0,0.09788]
[1777315960416,78.52,76871.01,0.01,-0.00098,0.0,0.09806]
[1777315965452,78.52,76872.77,0.01,-0.00097,0.0,0.09784]
[1777315970486,78.52,76870.08,0.01,-0.00098,0.0,0.09818]
[1777315975521,78.52,76869.56,0.01,-0.00098,0.0,0.09825]
[1777315980556,78.52,76869.99,0.01,-0.00098,0.0,0.09819]
[1777315984584,78.52,76861.21,0.01,-0.00099,0.0,0.09933]
[1777315989832,78.52,76858.77,0.01,-0.00099,0.0,0.09965]
[1777315995661,78.52,76858.11,0.01,-0.001,0.0,0.09974]
[1777316000697,78.52,76862.09,0.01,-0.00099,0.0,0.09922]
[1777316005733,78.52,76860.17,0.01,-0.00099,0.0,0.09947]
[1777316010766,78.52,76861.88,0.01,-0.00099,0.0,0.09924]
[1777316015801,78.52,76861.89,0.01,-0.00098,0.0,0.09858]
[1777316020917,78.52,76863.92,0.01,-0.00098,0.0,0.09832]
[1777316025925,78.52,76862.6,0.01,-0.00098,0.0,0.09849]
[1777316031966,78.52,76865.4,0.01,-0.00098,0.0,0.09813]
[1777316037002,78.52,76867.97,0.01,-0.00098,0.0,0.0978]
[1777316042036,78.52,76874.03,0.01,-0.00097,0.0,0.09702]
[1777316047071,78.52,76879.09,0.01,-0.00096,0.0,0.09638]
[1777316052107,78.52,76879.89,0.01,-0.00096,0.0,0.09628]
[1777316057141,78.52,76876.68,0.01,-0.00096,0.0,0.09669]
[1777316063183,78.52,76869.94,0.01,-0.00097,0.0,0.09755]
[1777316068218,78.52,76865.58,0.01,-0.00098,0.0,0.09811]
[1777316073254,78.52,76859.83,0.01,-0.00098,0.0,0.09819]
[1777316078289,78.52,76849.28,0.01,-0.001,0.0,0.09956]
[1777316080464,78.52,76837.16,0.01,-0.00101,0.0,0.10116]
[1777316086345,78.52,76836.85,0.01,-0.00101,0.0,0.1012]
[1777316091381,78.52,76836.19,0.01,-0.00101,0.0,0.10129]
[1777316096416,78.52,76842.36,0.01,-0.00101,0.0,0.10047]
[1777316101452,78.52,76841.46,0.01,-0.00101,0.0,0.10059]
[1777316106486,78.52,76841.22,0.01,-0.00101,0.0,0.10062]
[1777316111524,78.52,76846.67,0.01,-0.001,0.0,0.09991]
[1777316116559,78.52,76848.9,0.01,-0.001,0.0,0.09961]
[1777316121593,78.52,76853.54,0.01,-0.00099,0.0,0.09901]
[1777316126629,78.52,76854.95,0.01,-0.00099,0.0,0.09883]
[1777316131663,78.52,76857.74,0.01,-0.00098,0.0,0.09781]
[1777316136698,78.52,76857.19,0.01,-0.00098,0.0,0.09788]
[1777316141734,78.52,76857.29,0.01,-0.00098,0.0,0.09787]
[1777316147775,78.52,76862.15,0.01,-0.00097,0.0,0.09724]
[1777316152810,78.52,76864.27,0.01,-0.00097,0.0,0.09697]
[1777316157846,78.52,76867.3,0.01,-0.00096,0.0,0.09658]
[1777316162880,78.52,76868.58,0.01,-0.00096,0.0,0.09642]
[1777316167916,78.52,76866.1,0.01,-0.00096,0.0,0.09674]
[1777316172950,78.52,76862.55,0.01,-0.00097,0.0,0.09719]
[1777316177985,78.52,76864.14,0.01,-0.00097,0.0,0.09699]
[1777316183020,78.52,76867.91,0.01,-0.00096,0.0,0.09651]
[1777316188057,78.52,76870.68,0.01,-0.00096,0.0,0.09615]
[1777316193091,78.52,76870.9,0.01,-0.00095,0.0,0.09548]
[1777316198126,78.52,76870.91,0.01,-0.00095,0.0,0.09548]
[1777316203161,78.52,76872.32,0.01,-0.00095,0.0,0.0953]
[1777316208196,78.52,76871.52,0.01,-0.00095,0.0,0.0954]
[1777316213232,78.52,76864.09,0.01,-0.00096,0.0,0.09634]
[1777316218266,78.52,76859.64,0.01,-0.00097,0.0,0.09691]
[1777316223301,78.52,76858.86,0.01,-0.00097,0.0,0.09701]
[1777316228336,78.52,76858.24,0.01,-0.00097,0.0,0.09709]
[1777316233371,78.52,76857.99,0.01,-0.00097,0.0,0.09712]
[1777316238407,78.52,76856.96,0.01,-0.00097,0.0,0.09725]
[1777316243443,78.52,76856.15,0.01,-0.00097,0.0,0.09736]
[1777316248476,78.52,76856.64,0.01,-0.00097,0.0,0.0973]
[1777316253511,78.52,76854.25,0.01,-0.00097,0.0,0.09695]
[1777316258546,78.52,76851.38,0.01,-0.00097,0.0,0.09732]
[1777316263581,78.52,76848.52,0.01,-0.00098,0.0,0.09768]
[1777316268617,78.52,76848.36,0.01,-0.00098,0.0,0.0977]
[1777316273652,78.52,76839.58,0.01,-0.00099,0.0,0.09884]
[1777316278686,78.52,76835.71,0.01,-0.001,0.0,0.09935]
[1777316283722,78.52,76836.73,0.01,-0.00099,0.0,0.09921]
[1777316288757,78.52,76837.56,0.01,-0.00099,0.0,0.0991]
[1777316293793,78.52,76827.84,0.01,-0.00101,0.0,0.10038]
[1777316298827,78.52,76826.42,0.01,-0.00101,0.0,0.10057]
[1777316303861,78.52,76826.27,0.01,-0.00101,0.0,0.10059]
[1777316308897,78.52,76826.0,0.01,-0.00101,0.0,0.10062]
[1777316313931,78.52,76825.91,0.01,-0.001,0.0,0.09996]
[1777316318970,78.52,76825.64,0.01,-0.001,0.0,0.1]
[1777316324004,78.52,76829.88,0.01,-0.001,0.0,0.09944]
[1777316329037,78.52,76834.47,0.01,-0.00099,0.0,0.09884]
[1777316334073,78.52,76839.93,0.01,-0.00098,0.0,0.09813]
[1777316339107,78.52,76841.07,0.01,-0.00098,0.0,0.09799]
[1777316344144,78.52,76843.1,0.01,-0.00098,0.0,0.09773]
[1777316349177,78.52,76842.4,0.01,-0.00098,0.0,0.09782]
[1777316354212,78.52,76842.89,0.01,-0.00098,0.0,0.09775]
[1777316359247,78.52,76842.01,0.01,-0.00098,0.0,0.09787]
[1777316364284,78.52,76841.24,0.01,-0.00098,0.0,0.09797]
[1777316369321,78.52,76832.57,0.01,-0.00099,0.0,0.09909]
[1777316374356,78.52,76828.76,0.01,-0.00099,0.0,0.09892]
[1777316379389,78.52,76817.16,0.01,-0.00101,0.0,0.10045]
[1777316384425,78.52,76816.47,0.01,-0.00101,0.0,0.10054]
[1777316389460,78.52,76817.35,0.01,-0.00101,0.0,0.10042]
[1777316394495,78.52,76819.48,0.01,-0.00101,0.0,0.10014]
[1777316399530,78.52,76817.78,0.01,-0.00101,0.0,0.10036]
[1777316402713,78.52,76808.06,0.01,-0.00102,0.0,0.10166]
[1777316408598,78.52,76811.09,0.01,-0.00102,0.0,0.10125]
[1777316410610,78.52,76822.5,0.01,-0.001,0.0,0.09974]
[1777316415646,78.52,76828.91,0.01,-0.00099,0.0,0.0989]
[1777316417660,78.52,76840.24,0.01,-0.00098,0.0,0.09744]
[1777316422853,78.52,76847.74,0.01,-0.00097,0.0,0.09648]
[1777316428737,78.52,76845.23,0.01,-0.00097,0.0,0.0968]
[1777316433772,78.52,76846.0,0.01,-0.00096,0.0,0.09605]
[1777316438807,78.52,76845.76,0.01,-0.00096,0.0,0.09608]
[1777316440741,78.52,76845.67,0.01,-0.00096,0.0,0.09609]
[1777316440820,78.52,76847.59,0.01,-0.00096,0.0,0.09585]
[1777316441875,78.52,76847.59,0.01,-0.00096,0.0,0.09585]
[1777316441890,78.52,76846.18,0.01,-0.00096,0.0,0.09603]
[1777316447872,78.52,76853.56,0.01,-0.00095,0.0,0.09509]
[1777316453066,78.52,76854.56,0.01,-0.00095,0.0,0.09497]
[1777316458947,78.52,76848.47,0.01,-0.00096,0.0,0.09574]
[1777316463983,78.52,76853.77,0.01,-0.00095,0.0,0.09507]
[1777316469020,78.52,76851.6,0.01,-0.00095,0.0,0.09534]
[1777316474057,78.52,76856.09,0.01,-0.00095,0.0,0.09477]
[1777316479089,78.52,76859.53,0.01,-0.00094,0.0,0.09434]
[1777316484125,78.52,76860.5,0.01,-0.00094,0.0,0.09422]
[1777316489159,78.52,76862.84,0.01,-0.00094,0.0,0.09393]
[1777316494194,78.52,76863.42,0.01,-0.00093,0.0,0.09322]
[1777316499230,78.52,76863.91,0.01,-0.00093,0.0,0.09316]
[1777316504264,78.52,76860.99,0.01,-0.00093,0.0,0.09352]
[1777316506279,78.52,76850.37,0.01,-0.00095,0.0,0.09485]
[1777316511314,78.52,76852.98,0.01,-0.00095,0.0,0.09452]
[1777316516348,78.52,76850.0,0.01,-0.00095,0.0,0.0949]
[1777316521383,78.52,76851.31,0.01,-0.00095,0.0,0.09473]
[1777316526420,78.52,76855.29,0.01,-0.00094,0.0,0.09423]
[1777316531453,78.52,76852.92,0.01,-0.00095,0.0,0.09453]
[1777316536488,78.52,76851.84,0.01,-0.00095,0.0,0.09467]
[1777316541523,78.52,76852.24,0.01,-0.00095,0.0,0.09462]
[1777316546559,78.52,76847.36,0.01,-0.00095,0.0,0.09523]
[1777316551594,78.52,76847.02,0.01,-0.00095,0.0,0.09463]
[1777316556628,78.52,76837.68,0.01,-0.00096,0.0,0.09581]
[1777316560662,78.52,76824.29,0.01,-0.00098,0.0,0.09752]
[1777316566705,78.52,76817.52,0.01,-0.00099,0.0,0.0984]
[1777316571740,78.52,76816.28,0.01,-0.00099,0.0,0.09856]
[1777316576774,78.52,76817.95,0.01,-0.00099,0.0,0.09834]
[1777316581811,78.52,76807.26,0.01,-0.001,0.0,0.09974]
[1777316586847,78.52,76808.83,0.01,-0.001,0.0,0.09953]
[1777316591886,78.52,76808.08,0.01,-0.001,0.0,0.09963]
[1777316596916,78.52,76812.46,0.01,-0.001,0.0,0.09906]
[1777316601952,78.52,76806.3,0.01,-0.001,0.0,0.09986]
[1777316606987,78.52,76805.65,0.01,-0.00101,0.0,0.09995]
[1777316612023,78.52,76806.89,0.01,-0.001,0.0,0.09912]
[1777316617057,78.52,76808.12,0.01,-0.001,0.0,0.09896]
[1777316622094,78.52,76810.41,0.01,-0.00099,0.0,0.09866]
[1777316627133,78.52,76810.46,0.01,-0.00099,0.0,0.09865]
[1777316632164,78.52,76811.07,0.01,-0.00099,0.0,0.09857]
[1777316637200,78.52,76811.45,0.01,-0.00099,0.0,0.09852]
[1777316642234,78.52,76812.21,0.01,-0.00099,0.0,0.09842]
[1777316647270,78.52,76815.28,0.01,-0.00099,0.0,0.09802]
[1777316652304,78.52,76814.9,0.01,-0.00099,0.0,0.09807]
[1777316658346,78.52,76816.62,0.01,-0.00098,0.0,0.09785]
[1777316664543,78.52,76816.96,0.01,-0.00098,0.0,0.09781]
[1777316670431,78.52,76816.37,0.01,-0.00098,0.0,0.09788]
[1777316675468,78.52,76802.82,0.01,-0.001,0.0,0.09898]
[1777316681509,78.52,76801.68,0.01,-0.001,0.0,0.09913]
[1777316684683,78.52,76813.87,0.01,-0.00098,0.0,0.09755]
[1777316690575,78.52,76817.37,0.01,-0.00098,0.0,0.09709]
[1777316695607,78.52,76809.24,0.01,-0.00099,0.0,0.09814]
[1777316700642,78.52,76808.71,0.01,-0.00099,0.0,0.09821]
[1777316705678,78.52,76809.39,0.01,-0.00099,0.0,0.09813]
[1777316710713,78.52,76803.3,0.01,-0.001,0.0,0.09892]
[1777316715748,78.52,76803.69,0.01,-0.001,0.0,0.09887]
[1777316720787,78.52,76805.48,0.01,-0.00099,0.0,0.09863]
[1777316722800,78.52,76793.27,0.01,-0.00101,0.0,0.10024]
[1777316727835,78.52,76786.96,0.01,-0.00102,0.0,0.10108]
[1777316732870,78.52,76785.01,0.01,-0.00102,0.0,0.10066]
[1777316737904,78.52,76784.55,0.01,-0.00102,0.0,0.10072]
[1777316742940,78.52,76778.1,0.01,-0.00103,0.0,0.10158]
[1777316747976,78.52,76777.13,0.01,-0.00103,0.0,0.10171]
[1777316753010,78.52,76768.02,0.01,-0.00104,0.0,0.10294]
[1777316757038,78.52,76753.71,0.01,-0.00106,0.0,0.1049]
[1777316761065,78.52,76742.0,0.01,-0.00108,0.0,0.10652]
[1777316766106,78.52,76742.38,0.01,-0.00108,0.0,0.10647]
[1777316766556,78.52,76742.38,0.01,-0.00108,0.0,0.10647]
[1777316767111,78.52,76742.3,0.01,-0.00108,0.0,0.10648]
[1777316768122,78.52,76742.3,0.01,-0.00108,0.0,0.10648]
[1777316768153,78.52,76739.53,0.01,-0.00109,0.0,0.10687]
[1777316773154,78.52,76735.91,0.01,-0.00109,0.0,0.10738]
[1777316775325,78.52,76726.78,0.01,-0.00111,0.0,0.10867]
[1777316781209,78.52,76721.4,0.01,-0.00111,0.0,0.10944]
[1777316786246,78.52,76729.77,0.01,-0.0011,0.0,0.10825]
[1777316791280,78.52,76730.63,0.01,-0.00109,0.0,0.10741]
[1777316796315,78.52,76731.36,0.01,-0.00109,0.0,0.10731]
[1777316801351,78.52,76732.22,0.01,-0.00109,0.0,0.10718]
[1777316802437,78.52,76732.22,0.01,-0.00109,0.0,0.10718]
[1777316803364,78.52,76733.9,0.01,-0.00109,0.0,0.10695]
[1777316803510,78.52,76733.9,0.01,-0.00109,0.0,0.10695]
[1777316804371,78.52,76733.98,0.01,-0.00109,0.0,0.10694]
[1777316806386,78.52,76744.13,0.01,-0.00107,0.0,0.10552]
[1777316811420,78.52,76742.21,0.01,-0.00107,0.0,0.10579]
[1777316816456,78.52,76744.71,0.01,-0.00107,0.0,0.10544]
[1777316821490,78.52,76744.01,0.01,-0.00107,0.0,0.10554]
[1777316826525,78.52,76744.23,0.01,-0.00107,0.0,0.10551]
[1777316831561,78.52,76745.33,0.01,-0.00107,0.0,0.10535]
[1777316836595,78.52,76743.41,0.01,-0.00107,0.0,0.10562]
[1777316841631,78.52,76739.63,0.01,-0.00108,0.0,0.10615]
[1777316846666,78.52,76736.62,0.01,-0.00108,0.0,0.10657]
[1777316851701,78.52,76736.14,0.01,-0.00108,0.0,0.10592]
[1777316856737,78.52,76738.14,0.01,-0.00107,0.0,0.10565]
[1777316861775,78.52,76736.17,0.01,-0.00108,0.0,0.10592]
[1777316865956,78.52,76724.59,0.01,-0.00109,0.0,0.10754]
[1777316871578,78.52,76730.21,0.01,-0.00109,0.0,0.10675]
[1777316871846,78.52,76729.88,0.01,-0.00109,0.0,0.1068]
[1777316874867,78.52,76738.79,0.01,-0.00107,0.0,0.10556]
[1777316879903,78.52,76742.35,0.01,-0.00107,0.0,0.10506]
[1777316884937,78.52,76743.58,0.01,-0.00106,0.0,0.10489]
[1777316889973,78.52,76743.0,0.01,-0.00107,0.0,0.10497]
[1777316895010,78.52,76742.17,0.01,-0.00107,0.0,0.10509]
[1777316900045,78.52,76740.94,0.01,-0.00107,0.0,0.10526]
[1777316905079,78.52,76740.96,0.01,-0.00107,0.0,0.10525]
[1777316910115,78.52,76740.68,0.01,-0.00107,0.0,0.10529]
[1777316912129,78.52,76747.55,0.01,-0.00105,0.0,0.10365]
[1777316917164,78.52,76752.09,0.01,-0.00104,0.0,0.10303]
[1777316922199,78.52,76749.82,0.01,-0.00105,0.0,0.10334]
[1777316927233,78.52,76753.96,0.01,-0.00104,0.0,0.10277]
[1777316932268,78.52,76755.95,0.01,-0.00104,0.0,0.1025]
[1777316937303,78.52,76757.09,0.01,-0.00104,0.0,0.10235]
[1777316942339,78.52,76761.27,0.01,-0.00103,0.0,0.10179]
[1777316948381,78.52,76763.7,0.01,-0.00103,0.0,0.10146]
[1777316953420,78.52,76762.33,0.01,-0.00103,0.0,0.10164]
[1777316958456,78.52,76764.05,0.01,-0.00103,0.0,0.10141]
[1777316963490,78.52,76763.96,0.01,-0.00103,0.0,0.10142]
[1777316968527,78.52,76767.76,0.01,-0.00102,0.0,0.10092]
[1777316975574,78.52,76768.93,0.01,-0.00101,0.0,0.10008]
[1777316980609,78.52,76768.95,0.01,-0.00101,0.0,0.10008]
[1777316985644,78.52,76768.7,0.01,-0.00101,0.0,0.10011]
[1777316990679,78.52,76767.29,0.01,-0.00102,0.0,0.1003]
[1777316995715,78.52,76774.42,0.01,-0.001,0.0,0.09935]
[1777317000749,78.52,76775.73,0.01,-0.001,0.0,0.09918]
[1777317005785,78.52,76769.44,0.01,-0.00101,0.0,0.10001]
[1777317012833,78.52,76770.26,0.01,-0.00101,0.0,0.0999]
[1777317017869,78.52,76770.44,0.01,-0.00101,0.0,0.09988]
[1777317022904,78.52,76769.59,0.01,-0.00101,0.0,0.09999]
[1777317027939,78.52,76770.36,0.01,-0.00101,0.0,0.09989]
[1777317032975,78.52,76771.82,0.01,-0.001,0.0,0.09902]
[1777317038010,78.52,76771.65,0.01,-0.001,0.0,0.09905]
[1777317043045,78.52,76771.17,0.01,-0.001,0.0,0.09911]
[1777317048080,78.52,76776.35,0.01,-0.001,0.0,0.09843]
[1777317053114,78.52,76774.78,0.01,-0.001,0.0,0.09863]
[1777317058149,78.52,76773.72,0.01,-0.001,0.0,0.09877]
[1777317060163,78.52,76758.92,0.01,-0.00102,0.0,0.10073]
[1777317065202,78.52,76769.82,0.01,-0.001,0.0,0.09929]
[1777317070236,78.52,76772.43,0.01,-0.001,0.0,0.09894]
[1777317077430,78.52,76771.9,0.01,-0.001,0.0,0.09901]
[1777317083326,78.52,76772.03,0.01,-0.001,0.0,0.099]
[1777317088361,78.52,76768.69,0.01,-0.00101,0.0,0.09943]
[1777317093398,78.52,76760.18,0.01,-0.00101,0.0,0.09988]
[1777317098430,78.52,76760.87,0.01,-0.00101,0.0,0.09979]
[1777317103465,78.52,76765.27,0.01,-0.001,0.0,0.09921]
[1777317108500,78.52,76767.79,0.01,-0.001,0.0,0.09888]
[1777317113536,78.52,76767.91,0.01,-0.001,0.0,0.09886]
[1777317118575,78.52,76767.83,0.01,-0.001,0.0,0.09887]
[1777317123610,78.52,76771.48,0.01,-0.001,0.0,0.0984]
[1777317128644,78.52,76772.72,0.01,-0.00099,0.0,0.09823]
[1777317133679,78.52,76773.29,0.01,-0.00099,0.0,0.09816]
[1777317138723,78.52,76773.71,0.01,-0.00099,0.0,0.0981]
[1777317143751,78.52,76776.15,0.01,-0.00099,0.0,0.09779]
[1777317148787,78.52,76774.37,0.01,-0.00099,0.0,0.09802]
[1777317150801,78.52,76764.4,0.01,-0.00101,0.0,0.09933]
[1777317154828,78.52,76769.69,0.01,-0.00099,0.0,0.09796]
[1777317159863,78.52,76775.68,0.01,-0.00098,0.0,0.09718]
[1777317164899,78.52,76775.12,0.01,-0.00098,0.0,0.09725]
[1777317169935,78.52,76782.51,0.01,-0.00097,0.0,0.0963]
[1777317174973,78.52,76780.92,0.01,-0.00098,0.0,0.09651]
[1777317180016,78.52,76786.33,0.01,-0.00097,0.0,0.09581]
[1777317183172,78.52,76795.37,0.01,-0.00095,0.0,0.09466]
[1777317186745,78.52,76794.65,0.01,-0.00096,0.0,0.09476]
[1777317186844,78.52,76801.71,0.01,-0.00095,0.0,0.09387]
[1777317192102,78.52,76809.09,0.01,-0.00094,0.0,0.09295]
[1777317193241,78.52,76821.31,0.01,-0.00092,0.0,0.09144]
[1777317199147,78.52,76826.62,0.01,-0.00091,0.0,0.09079]
[1777317204183,78.52,76831.46,0.01,-0.00091,0.0,0.0902]
[1777317209217,78.52,76833.65,0.01,-0.0009,0.0,0.08994]
[1777317214254,78.52,76832.91,0.01,-0.0009,0.0,0.0894]
[1777317216268,78.52,76820.87,0.01,-0.00091,0.0,0.09086]
[1777317221302,78.52,76827.65,0.01,-0.0009,0.0,0.09004]
[1777317226337,78.52,76829.26,0.01,-0.0009,0.0,0.08984]
[1777317231374,78.52,76836.42,0.01,-0.00089,0.0,0.08898]
[1777317236409,78.52,76836.97,0.01,-0.00089,0.0,0.08892]
[1777317241445,78.52,76839.3,0.01,-0.00089,0.0,0.08864]
[1777317242451,78.52,76850.17,0.01,-0.00087,0.0,0.08735]
[1777317246479,78.52,76859.49,0.01,-0.00086,0.0,0.08627]
[1777317251515,78.52,76864.83,0.01,-0.00086,0.0,0.08565]
[1777317256550,78.52,76863.05,0.01,-0.00086,0.0,0.08585]
[1777317261584,78.52,76867.0,0.01,-0.00085,0.0,0.0854]
[1777317266619,78.52,76860.36,0.01,-0.00086,0.0,0.08616]
[1777317271656,78.52,76861.44,0.01,-0.00085,0.0,0.08544]
[1777317276689,78.52,76864.35,0.01,-0.00085,0.0,0.0851]
[1777317280717,78.52,76874.29,0.01,-0.00084,0.0,0.08397]
[1777317285752,78.52,76878.47,0.01,-0.00083,0.0,0.08349]
[1777317290793,78.52,76872.8,0.01,-0.00084,0.0,0.08414]
[1777317295823,78.52,76866.42,0.01,-0.00085,0.0,0.08486]
[1777317301864,78.52,76870.16,0.01,-0.00084,0.0,0.08444]
[1777317306899,78.52,76878.92,0.01,-0.00083,0.0,0.08344]
[1777317311934,78.52,76886.34,0.01,-0.00082,0.0,0.08261]
[1777317316970,78.52,76881.11,0.01,-0.00083,0.0,0.0832]
[1777317322005,78.52,76879.95,0.01,-0.00083,0.0,0.08333]
[1777317327041,78.52,76878.79,0.01,-0.00083,0.0,0.08346]
[1777317332077,78.52,76877.32,0.01,-0.00083,0.0,0.08304]
[1777317337111,78.52,76873.45,0.01,-0.00083,0.0,0.08347]
[1777317342146,78.52,76873.77,0.01,-0.00083,0.0,0.08344]
[1777317347678,78.52,76874.48,0.01,-0.00083,0.0,0.08336]
[1777317347779,78.52,76873.68,0.01,-0.00083,0.0,0.08345]
[1777317353224,78.52,76868.9,0.01,-0.00084,0.0,0.08399]
[1777317358259,78.52,76868.74,0.01,-0.00084,0.0,0.08401]
[1777317363293,78.52,76871.02,0.01,-0.00084,0.0,0.08375]
[1777317368328,78.52,76866.58,0.01,-0.00084,0.0,0.08425]
[1777317373365,78.52,76859.51,0.01,-0.00085,0.0,0.08506]
[1777317378399,78.52,76859.26,0.01,-0.00085,0.0,0.08509]
[1777317383434,78.52,76855.64,0.01,-0.00086,0.0,0.08551]
[1777317388470,78.52,76859.08,0.01,-0.00085,0.0,0.08511]
[1777317393058,78.52,76866.39,0.01,-0.00084,0.0,0.08368]
[1777317393505,78.52,76867.68,0.01,-0.00083,0.0,0.08353]
[1777317398539,78.52,76875.83,0.01,-0.00082,0.0,0.08262]
[1777317403574,78.52,76875.2,0.01,-0.00083,0.0,0.08269]
[1777317408609,78.52,76874.36,0.01,-0.00083,0.0,0.08278]
[1777317413645,78.52,76873.85,0.01,-0.00083,0.0,0.08284]
[1777317418680,78.52,76872.8,0.01,-0.00083,0.0,0.08296]
[1777317423716,78.52,76872.54,0.01,-0.00083,0.0,0.08299]
[1777317426020,78.52,76873.06,0.01,-0.00083,0.0,0.08293]
[1777317426055,78.52,76877.23,0.01,-0.00082,0.0,0.08246]
[1777317427621,78.52,76877.23,0.01,-0.00082,0.0,0.08246]
[1777317427744,78.52,76877.38,0.01,-0.00082,0.0,0.08244]
[1777317432778,78.52,76878.39,0.01,-0.00082,0.0,0.08233]
[1777317437821,78.52,76872.41,0.01,-0.00083,0.0,0.083]
[1777317443862,78.52,76872.02,0.01,-0.00083,0.0,0.08304]
[1777317448897,78.52,76878.76,0.01,-0.00082,0.0,0.08229]
[1777317453933,78.52,76880.36,0.01,-0.00081,0.0,0.08153]
[1777317458969,78.52,76880.98,0.01,-0.00081,0.0,0.08146]
[1777317464008,78.52,76871.45,0.01,-0.00082,0.0,0.08252]
[1777317469039,78.52,76871.88,0.01,-0.00082,0.0,0.08247]
[1777317472059,78.52,76862.48,0.01,-0.00084,0.0,0.08353]
[1777317477095,78.52,76855.46,0.01,-0.00084,0.0,0.08433]
[1777317482129,78.52,76849.73,0.01,-0.00085,0.0,0.08499]
[1777317487165,78.52,76852.11,0.01,-0.00085,0.0,0.08471]
[1777317492201,78.52,76850.31,0.01,-0.00085,0.0,0.08492]
[1777317497234,78.52,76846.67,0.01,-0.00086,0.0,0.08534]
[1777317502270,78.52,76846.37,0.01,-0.00086,0.0,0.08537]
[1777317507304,78.52,76844.5,0.01,-0.00086,0.0,0.08559]
[1777317512339,78.52,76841.7,0.01,-0.00086,0.0,0.08531]
[1777317517376,78.52,76840.45,0.01,-0.00086,0.0,0.08545]
[1777317522412,78.52,76846.4,0.01,-0.00085,0.0,0.08477]
[1777317527447,78.52,76847.29,0.01,-0.00085,0.0,0.08467]
[1777317532481,78.52,76851.97,0.01,-0.00084,0.0,0.08413]
[1777317535633,78.52,76843.24,0.01,-0.00085,0.0,0.08513]
[1777317541545,78.52,76847.36,0.01,-0.00085,0.0,0.08466]
[1777317542552,78.52,76836.56,0.01,-0.00086,0.0,0.08591]
[1777317544566,78.52,76825.74,0.01,-0.00088,0.0,0.08717]
[1777317548594,78.52,76817.11,0.01,-0.00089,0.0,0.08819]
[1777317550611,78.52,76806.14,0.01,-0.0009,0.0,0.08951]
[1777317552622,78.52,76794.31,0.01,-0.00092,0.0,0.09094]
[1777317557657,78.52,76798.38,0.01,-0.00091,0.0,0.09045]
[1777317561685,78.52,76809.24,0.01,-0.0009,0.0,0.08913]
[1777317566720,78.52,76810.32,0.01,-0.0009,0.0,0.089]
[1777317571755,78.52,76805.97,0.01,-0.0009,0.0,0.0889]
[1777317576790,78.52,76811.02,0.01,-0.00089,0.0,0.0883]
[1777317582832,78.52,76804.63,0.01,-0.0009,0.0,0.08906]
[1777317587867,78.52,76806.47,0.01,-0.0009,0.0,0.08884]
[1777317592902,78.52,76805.96,0.01,-0.0009,0.0,0.0889]
[1777317597936,78.52,76800.19,0.01,-0.0009,0.0,0.0896]
[1777317602972,78.52,76797.86,0.01,-0.00091,0.0,0.08988]
[1777317606782,78.52,76801.77,0.01,-0.0009,0.0,0.08941]
[1777317607000,78.52,76801.79,0.01,-0.0009,0.0,0.0894]
[1777317607811,78.52,76801.79,0.01,-0.0009,0.0,0.0894]
[1777317608011,78.52,76801.8,0.01,-0.0009,0.0,0.0894]
[1777317613042,78.52,76799.51,0.01,-0.0009,0.0,0.08968]
[1777317618079,78.52,76797.97,0.01,-0.00091,0.0,0.08987]
[1777317623112,78.52,76799.35,0.01,-0.0009,0.0,0.0897]
[1777317628152,78.52,76798.59,0.01,-0.00091,0.0,0.08979]
[1777317633189,78.52,76798.85,0.01,-0.0009,0.0,0.08913]
[1777317638222,78.52,76803.9,0.01,-0.00089,0.0,0.08853]
[1777317643259,78.52,76805.63,0.01,-0.00089,0.0,0.08832]
[1777317648293,78.52,76804.79,0.01,-0.00089,0.0,0.08842]
[1777317653328,78.52,76807.91,0.01,-0.00089,0.0,0.08805]
[1777317656475,78.52,76819.12,0.01,-0.00087,0.0,0.08672]
[1777317662393,78.52,76820.79,0.01,-0.00087,0.0,0.08653]
[1777317664404,78.52,76807.55,0.01,-0.00089,0.0,0.08809]
[1777317669439,78.52,76806.01,0.01,-0.00089,0.0,0.08827]
[1777317674475,78.52,76808.0,0.01,-0.00089,0.0,0.08804]
[1777317679509,78.52,76809.29,0.01,-0.00089,0.0,0.08788]
[1777317683537,78.52,76800.36,0.01,-0.0009,0.0,0.08895]
[1777317688573,78.52,76797.81,0.01,-0.0009,0.0,0.08926]
[1777317691593,78.52,76801.27,0.01,-0.00089,0.0,0.08822]
[1777317696757,78.52,76805.97,0.01,-0.00088,0.0,0.08766]
[1777317702670,78.52,76808.65,0.01,-0.00088,0.0,0.08734]
[1777317706827,78.52,76798.6,0.01,-0.00089,0.0,0.08854]
[1777317712740,78.52,76793.8,0.01,-0.0009,0.0,0.08911]
[1777317717776,78.52,76793.69,0.01,-0.0009,0.0,0.08913]
[1777317722811,78.52,76795.3,0.01,-0.0009,0.0,0.08893]
[1777317725833,78.52,76779.42,0.01,-0.00092,0.0,0.09086]
[1777317730869,78.52,76785.04,0.01,-0.00091,0.0,0.09017]
[1777317735903,78.52,76784.39,0.01,-0.00091,0.0,0.09025]
[1777317740939,78.52,76782.87,0.01,-0.00091,0.0,0.09044]
[1777317745974,78.52,76784.91,0.01,-0.00091,0.0,0.09019]
[1777317750002,78.52,76793.56,0.01,-0.0009,0.0,0.08914]
[1777317753023,78.52,76798.3,0.01,-0.00089,0.0,0.08795]
[1777317758059,78.52,76798.32,0.01,-0.00089,0.0,0.08795]
[1777317763094,78.52,76796.82,0.01,-0.00089,0.0,0.08813]
[1777317767250,78.52,76784.87,0.01,-0.00091,0.0,0.08956]
[1777317773167,78.52,76781.41,0.01,-0.00091,0.0,0.08998]
[1777317778203,78.52,76783.98,0.01,-0.00091,0.0,0.08967]
[1777317783236,78.52,76785.04,0.01,-0.00091,0.0,0.08954]
[1777317788273,78.52,76783.48,0.01,-0.00091,0.0,0.08973]
[1777317793308,78.52,76791.01,0.01,-0.0009,0.0,0.08882]
[1777317798343,78.52,76787.56,0.01,-0.0009,0.0,0.08924]
[1777317803379,78.52,76789.94,0.01,-0.0009,0.0,0.08895]
[1777317808412,78.52,76793.09,0.01,-0.00089,0.0,0.08857]
[1777317813448,78.52,76793.96,0.01,-0.00089,0.0,0.08785]
[1777317818482,78.52,76793.76,0.01,-0.00089,0.0,0.08787]
[1777317823518,78.52,76794.94,0.01,-0.00089,0.0,0.08773]
[1777317828552,78.52,76792.94,0.01,-0.00089,0.0,0.08797]
[1777317833594,78.52,76796.15,0.01,-0.00088,0.0,0.08759]
[1777317838628,78.52,76797.38,0.01,-0.00088,0.0,0.08744]
[1777317843662,78.52,76800.57,0.01,-0.00088,0.0,0.08707]
[1777317845676,78.52,76790.72,0.01,-0.00089,0.0,0.08823]
[1777317850711,78.52,76790.31,0.01,-0.00089,0.0,0.08828]
[1777317854739,78.52,76780.96,0.01,-0.0009,0.0,0.08941]
[1777317859774,78.52,76775.75,0.01,-0.00091,0.0,0.09004]
[1777317864810,78.52,76771.05,0.01,-0.00092,0.0,0.09061]
[1777317867953,78.52,76756.69,0.01,-0.00094,0.0,0.09238]
[1777317873873,78.52,76756.1,0.01,-0.00093,0.0,0.09181]
[1777317878907,78.52,76757.64,0.01,-0.00093,0.0,0.09162]
[1777317883942,78.52,76758.22,0.01,-0.00093,0.0,0.09155]
[1777317889018,78.52,76757.68,0.01,-0.00093,0.0,0.09162]
[1777317894054,78.52,76751.23,0.01,-0.00094,0.0,0.09242]
[1777317899088,78.52,76750.41,0.01,-0.00094,0.0,0.09252]
[1777317904125,78.52,76749.94,0.01,-0.00094,0.0,0.09258]
[1777317907146,78.52,76739.86,0.01,-0.00095,0.0,0.09384]
[1777317908359,78.52,76730.31,0.01,-0.00097,0.0,0.09506]
[1777317914194,78.52,76730.35,0.01,-0.00097,0.0,0.09505]
[1777317919234,78.52,76735.22,0.01,-0.00096,0.0,0.09443]
[1777317924265,78.52,76733.06,0.01,-0.00096,0.0,0.09471]
[1777317929300,78.52,76738.72,0.01,-0.00096,0.0,0.09399]
[1777317931315,78.52,76742.9,0.01,-0.00094,0.0,0.09281]
[1777317936351,78.52,76738.86,0.01,-0.00095,0.0,0.09332]
[1777317941387,78.52,76728.84,0.01,-0.00096,0.0,0.09458]
[1777317946425,78.52,76722.01,0.01,-0.00097,0.0,0.09546]
[1777317951459,78.52,76724.96,0.01,-0.00097,0.0,0.09508]
[1777317954479,78.52,76733.28,0.01,-0.00096,0.0,0.09402]
[1777317959514,78.52,76736.22,0.01,-0.00095,0.0,0.09365]
[1777317963542,78.52,76726.4,0.01,-0.00097,0.0,0.09489]
[1777317968578,78.52,76717.03,0.01,-0.00098,0.0,0.0961]
[1777317972607,78.52,76705.99,0.01,-0.001,0.0,0.09753]
[1777317973614,78.52,76728.0,0.01,-0.00096,0.0,0.09469]
[1777317975629,78.52,76737.18,0.01,-0.00095,0.0,0.09353]
[1777317980662,78.52,76740.5,0.01,-0.00095,0.0,0.09311]
[1777317985697,78.52,76743.78,0.01,-0.00094,0.0,0.0927]
[1777317990732,78.52,76743.87,0.01,-0.00094,0.0,0.09269]
[1777317995767,78.52,76731.99,0.01,-0.00095,0.0,0.09353]
[1777317998994,78.52,76720.08,0.01,-0.00097,0.0,0.09504]
[1777318000806,78.52,76710.89,0.01,-0.00098,0.0,0.09622]
[1777318001811,78.52,76695.7,0.01,-0.00101,0.0,0.09821]
[1777318006844,78.52,76696.11,0.01,-0.001,0.0,0.09815]
[1777318011880,78.52,76697.49,0.01,-0.001,0.0,0.09797]
[1777318017506,78.52,76697.27,0.01,-0.001,0.0,0.098]
[1777318017607,78.52,76698.98,0.01,-0.001,0.0,0.09777]
[1777318022957,78.52,76699.73,0.01,-0.001,0.0,0.09768]
[1777318027996,78.52,76701.99,0.01,-0.001,0.0,0.09738]
[1777318033032,78.52,76703.69,0.01,-0.00099,0.0,0.09716]
[1777318034038,78.52,76695.19,0.01,-0.00101,0.0,0.09827]
[1777318039277,78.52,76689.4,0.01,-0.00101,0.0,0.09904]
[1777318042096,78.52,76678.53,0.01,-0.00103,0.0,0.10049]
[1777318047131,78.52,76675.28,0.01,-0.00104,0.0,0.10093]
[1777318052166,78.52,76674.29,0.01,-0.00103,0.0,0.10037]
[1777318057201,78.52,76674.69,0.01,-0.00103,0.0,0.10031]
[1777318062235,78.52,76688.0,0.01,-0.00101,0.0,0.09854]
[1777318067271,78.52,76691.55,0.01,-0.001,0.0,0.09807]
[1777318068682,78.52,76691.55,0.01,-0.001,0.0,0.09807]
[1777318069486,78.52,76691.86,0.01,-0.001,0.0,0.09803]
[1777318075328,78.52,76686.39,0.01,-0.00101,0.0,0.09875]
[1777318077342,78.52,76675.66,0.01,-0.00103,0.0,0.10018]
[1777318082380,78.52,76679.78,0.01,-0.00102,0.0,0.09963]
[1777318085399,78.52,76668.96,0.01,-0.00104,0.0,0.10109]
[1777318086636,78.52,76668.96,0.01,-0.00104,0.0,0.10109]
[1777318086692,78.52,76664.79,0.01,-0.00104,0.0,0.10165]
[1777318092447,78.52,76669.08,0.01,-0.00104,0.0,0.10107]
[1777318097482,78.52,76668.87,0.01,-0.00104,0.0,0.1011]
[1777318102518,78.52,76662.95,0.01,-0.00105,0.0,0.1019]
[1777318107553,78.52,76664.43,0.01,-0.00105,0.0,0.1017]
[1777318112592,78.52,76664.07,0.01,-0.00104,0.0,0.10105]
[1777318117627,78.52,76668.56,0.01,-0.00103,0.0,0.10045]
[1777318122662,78.52,76671.62,0.01,-0.00103,0.0,0.10003]
[1777318127697,78.52,76674.99,0.01,-0.00102,0.0,0.09958]
[1777318129711,78.52,76665.71,0.01,-0.00104,0.0,0.10083]
[1777318134746,78.52,76668.66,0.01,-0.00103,0.0,0.10043]
[1777318139781,78.52,76670.87,0.01,-0.00103,0.0,0.10013]
[1777318144815,78.52,76663.37,0.01,-0.00104,0.0,0.10115]
[1777318150050,78.52,76664.96,0.01,-0.00104,0.0,0.10093]
[1777318155894,78.52,76663.35,0.01,-0.00104,0.0,0.10115]
[1777318160932,78.52,76663.93,0.01,-0.00104,0.0,0.10107]
[1777318162944,78.52,76655.87,0.01,-0.00105,0.0,0.10217]
[1777318163951,78.52,76640.76,0.01,-0.00108,0.0,0.10425]
[1777318168986,78.52,76635.92,0.01,-0.00108,0.0,0.10493]
[1777318170193,78.52,76624.83,0.01,-0.0011,0.0,0.10649]
[1777318176041,78.52,76607.17,0.01,-0.00112,0.0,0.10829]
[1777318181077,78.52,76606.76,0.01,-0.00112,0.0,0.10835]
[1777318186111,78.52,76606.79,0.01,-0.00112,0.0,0.10834]
[1777318191146,78.52,76607.49,0.01,-0.00112,0.0,0.10824]
[1777318196182,78.52,76608.46,0.01,-0.00112,0.0,0.1081]
[1777318200401,78.52,76599.47,0.01,-0.00113,0.0,0.1094]
[1777318206656,78.52,76594.95,0.01,-0.00114,0.0,0.11006]
[1777318206738,78.52,76594.48,0.01,-0.00114,0.0,0.11013]
[1777318209881,78.52,76593.79,0.01,-0.00114,0.0,0.11023]
[1777318210471,78.52,76594.82,0.01,-0.00114,0.0,0.11008]
[1777318216323,78.52,76595.78,0.01,-0.00114,0.0,0.10994]
[1777318221357,78.52,76599.58,0.01,-0.00113,0.0,0.10939]
[1777318226394,78.52,76598.57,0.01,-0.00114,0.0,0.10953]
[1777318230626,78.52,76562.16,0.01,-0.0012,0.0,0.11496]
[1777318236470,78.52,76553.88,0.01,-0.0012,0.0,0.11544]
[1777318237476,78.52,76562.65,0.01,-0.00119,0.0,0.11411]
[1777318238483,78.52,76576.97,0.01,-0.00116,0.0,0.11196]
[1777318242686,78.52,76572.38,0.01,-0.00117,0.0,0.11264]
[1777318242788,78.52,76572.21,0.01,-0.00117,0.0,0.11267]
[1777318243989,78.52,76572.21,0.01,-0.00117,0.0,0.11267]
[1777318244534,78.52,76488.83,0.01,-0.00132,0.0,0.12578]
[1777318245547,78.52,76471.26,0.01,-0.00136,0.0,0.12871]
[1777318247560,78.52,76451.61,0.01,-0.0014,0.0,0.13206]
[1777318248569,78.52,76441.73,0.01,-0.00142,0.0,0.13377]
[1777318249575,78.52,76452.84,0.01,-0.0014,0.0,0.13185]
[1777318250773,78.52,76476.65,0.01,-0.00135,0.0,0.1278]
[1777318254784,78.52,76479.89,0.01,-0.00134,0.0,0.12726]
[1777318254845,78.52,76488.6,0.01,-0.00133,0.0,0.12582]
[1777318256111,78.52,76488.6,0.01,-0.00133,0.0,0.12582]
[1777318256623,78.52,76491.4,0.01,-0.00132,0.0,0.12536]
[1777318259654,78.52,76500.2,0.01,-0.0013,0.0,0.12391]
[1777318262681,78.52,76489.26,0.01,-0.00132,0.0,0.12571]
[1777318263682,78.52,76481.52,0.01,-0.00134,0.0,0.12699]
[1777318266705,78.52,76489.54,0.01,-0.00132,0.0,0.12566]
[1777318268716,78.52,76501.3,0.01,-0.0013,0.0,0.12373]
[1777318270921,78.52,76514.7,0.01,-0.00128,0.0,0.12157]
[1777318274763,78.52,76526.36,0.01,-0.00125,0.0,0.11972]
[1777318276780,78.52,76536.54,0.01,-0.00124,0.0,0.11812]
[1777318280992,78.52,76548.61,0.01,-0.00121,0.0,0.11625]
[1777318286848,78.52,76549.81,0.01,-0.00121,0.0,0.11606]
[1777318289870,78.52,76567.14,0.01,-0.00118,0.0,0.11343]
[1777318290880,78.52,76575.77,0.01,-0.00117,0.0,0.11214]
[1777318294905,78.52,76580.96,0.01,-0.00115,0.0,0.11061]
[1777318299940,78.52,76588.85,0.01,-0.00114,0.0,0.10945]
[1777318301954,78.52,76599.91,0.01,-0.00112,0.0,0.10785]
[1777318304976,78.52,76608.45,0.01,-0.0011,0.0,0.10663]
[1777318306988,78.52,76617.57,0.01,-0.00109,0.0,0.10534]
[1777318312024,78.52,76617.75,0.01,-0.00109,0.0,0.10531]
[1777318317060,78.52,76606.05,0.01,-0.00111,0.0,0.10697]
[1777318322095,78.52,76604.52,0.01,-0.00111,0.0,0.10719]
[1777318327129,78.52,76607.27,0.01,-0.00111,0.0,0.1068]
[1777318330150,78.52,76599.3,0.01,-0.00112,0.0,0.10794]
[1777318333171,78.52,76614.04,0.01,-0.0011,0.0,0.10584]
[1777318338207,78.52,76617.48,0.01,-0.00109,0.0,0.10535]
[1777318343241,78.52,76611.57,0.01,-0.0011,0.0,0.10619]
[1777318348277,78.52,76613.99,0.01,-0.0011,0.0,0.10584]
[1777318353313,78.52,76607.56,0.01,-0.0011,0.0,0.10603]
[1777318358348,78.52,76604.56,0.01,-0.0011,0.0,0.10645]
[1777318361559,78.52,76612.37,0.01,-0.00109,0.0,0.10535]
[1777318367411,78.52,76614.16,0.01,-0.00109,0.0,0.10509]
[1777318371630,78.52,76602.92,0.01,-0.00111,0.0,0.10669]
[1777318373454,78.52,76594.51,0.01,-0.00112,0.0,0.10789]
[1777318374461,78.52,76585.67,0.01,-0.00113,0.0,0.10917]
[1777318379496,78.52,76585.2,0.01,-0.00114,0.0,0.10924]
[1777318384532,78.52,76592.19,0.01,-0.00112,0.0,0.10823]
[1777318386548,78.52,76584.22,0.01,-0.00114,0.0,0.10938]
[1777318388557,78.52,76569.14,0.01,-0.00116,0.0,0.1116]
[1777318390572,78.52,76556.28,0.01,-0.00118,0.0,0.11353]
[1777318391770,78.52,76545.59,0.01,-0.0012,0.0,0.11515]
[1777318397621,78.52,76552.26,0.01,-0.00119,0.0,0.11413]
[1777318402657,78.52,76551.14,0.01,-0.00119,0.0,0.1143]
[1777318407692,78.52,76553.99,0.01,-0.00119,0.0,0.11387]
[1777318411913,78.52,76560.46,0.01,-0.00117,0.0,0.11213]
[1777318417762,78.52,76551.93,0.01,-0.00118,0.0,0.11341]
[1777318422799,78.52,76557.87,0.01,-0.00117,0.0,0.11252]
[1777318426827,78.52,76545.21,0.01,-0.0012,0.0,0.11443]
[1777318432055,78.52,76572.93,0.01,-0.00115,0.0,0.11028]
[1777318433883,78.52,76603.64,0.01,-0.0011,0.0,0.10585]
[1777318436911,78.52,76588.96,0.01,-0.00112,0.0,0.10795]
[1777318439929,78.52,76579.21,0.01,-0.00114,0.0,0.10936]
[1777318443960,78.52,76565.95,0.01,-0.00116,0.0,0.11131]
[1777318445974,78.52,76555.38,0.01,-0.00118,0.0,0.11289]
[1777318450002,78.52,76564.57,0.01,-0.00116,0.0,0.11152]
[1777318455040,78.52,76572.84,0.01,-0.00115,0.0,0.1103]
[1777318460074,78.52,76575.13,0.01,-0.00114,0.0,0.10996]
[1777318463096,78.52,76563.59,0.01,-0.00116,0.0,0.11166]
[1777318468132,78.52,76547.01,0.01,-0.00119,0.0,0.11415]
[1777318471151,78.52,76551.54,0.01,-0.00118,0.0,0.1127]
[1777318475180,78.52,76561.03,0.01,-0.00116,0.0,0.11128]
[1777318480215,78.52,76556.29,0.01,-0.00117,0.0,0.11199]
[1777318484242,78.52,76564.33,0.01,-0.00116,0.0,0.11079]
[1777318489277,78.52,76566.07,0.01,-0.00115,0.0,0.11054]
[1777318494312,78.52,76561.43,0.01,-0.00116,0.0,0.11122]
[1777318499347,78.52,76560.35,0.01,-0.00116,0.0,0.11138]
[1777318504383,78.52,76559.9,0.01,-0.00116,0.0,0.11145]
[1777318510425,78.52,76559.29,0.01,-0.00116,0.0,0.11154]
[1777318515459,78.52,76564.54,0.01,-0.00115,0.0,0.11076]
[1777318520494,78.52,76558.0,0.01,-0.00117,0.0,0.11173]
[1777318525530,78.52,76563.99,0.01,-0.00116,0.0,0.11084]
[1777318530567,78.52,76567.94,0.01,-0.00115,0.0,0.11026]
[1777318535602,78.52,76559.75,0.01,-0.00116,0.0,0.11071]
[1777318538623,78.52,76568.07,0.01,-0.00114,0.0,0.10949]
[1777318543657,78.52,76570.6,0.01,-0.00114,0.0,0.10912]
[1777318546679,78.52,76578.72,0.01,-0.00112,0.0,0.10794]
[1777318548692,78.52,76586.42,0.01,-0.00111,0.0,0.10684]
[1777318553728,78.52,76587.06,0.01,-0.00111,0.0,0.10674]
[1777318554734,78.52,76565.76,0.01,-0.00115,0.0,0.10983]
[1777318555742,78.52,76547.24,0.01,-0.00118,0.0,0.11257]
[1777318558764,78.52,76555.74,0.01,-0.00116,0.0,0.11131]
[1777318562977,78.52,76563.67,0.01,-0.00115,0.0,0.11014]
[1777318567828,78.52,76571.72,0.01,-0.00114,0.0,0.10896]
[1777318573046,78.52,76571.02,0.01,-0.00114,0.0,0.10906]
[1777318578908,78.52,76566.16,0.01,-0.00114,0.0,0.10977]
[1777318581926,78.52,76574.54,0.01,-0.00113,0.0,0.10855]
[1777318586961,78.52,76575.64,0.01,-0.00113,0.0,0.10839]
[1777318591997,78.52,76579.01,0.01,-0.00112,0.0,0.10716]
[1777318593186,78.52,76568.68,0.01,-0.00113,0.0,0.10865]
[1777318598039,78.52,76556.59,0.01,-0.00115,0.0,0.11042]
[1777318603256,78.52,76555.48,0.01,-0.00115,0.0,0.11058]
[1777318609116,78.52,76556.02,0.01,-0.00115,0.0,0.11051]
[1777318614153,78.52,76558.27,0.01,-0.00115,0.0,0.11017]
[1777318616165,78.52,76568.1,0.01,-0.00113,0.0,0.10874]
[1777318620193,78.52,76551.51,0.01,-0.00116,0.0,0.11117]
[1777318625229,78.52,76546.94,0.01,-0.00117,0.0,0.11185]
[1777318630263,78.52,76544.08,0.01,-0.00117,0.0,0.11228]
[1777318635298,78.52,76550.45,0.01,-0.00116,0.0,0.11133]
[1777318640333,78.52,76549.64,0.01,-0.00116,0.0,0.11145]
[1777318645368,78.52,76547.22,0.01,-0.00117,0.0,0.11181]
[1777318650403,78.52,76547.44,0.01,-0.00117,0.0,0.11178]
[1777318653610,78.52,76550.21,0.01,-0.00116,0.0,0.1106]
[1777318656447,78.52,76559.08,0.01,-0.00114,0.0,0.1093]
[1777318661482,78.52,76556.19,0.01,-0.00115,0.0,0.10972]
[1777318666517,78.52,76555.79,0.01,-0.00115,0.0,0.10978]
[1777318668530,78.52,76565.57,0.01,-0.00113,0.0,0.10836]
[1777318673750,78.52,76563.22,0.01,-0.00113,0.0,0.1087]
[1777318676587,78.52,76572.53,0.01,-0.00112,0.0,0.10735]
[1777318681623,78.52,76576.9,0.01,-0.00111,0.0,0.10672]
[1777318686656,78.52,76583.02,0.01,-0.0011,0.0,0.10585]
[1777318687664,78.52,76593.6,0.01,-0.00108,0.0,0.10436]
[1777318689678,78.52,76602.56,0.01,-0.00107,0.0,0.10311]
[1777318693891,78.52,76613.21,0.01,-0.00105,0.0,0.10164]
[1777318696728,78.52,76623.02,0.01,-0.00104,0.0,0.1003]
[1777318698742,78.52,76630.79,0.01,-0.00103,0.0,0.09926]
[1777318702770,78.52,76615.74,0.01,-0.00105,0.0,0.10129]
[1777318705792,78.52,76600.36,0.01,-0.00107,0.0,0.10341]
[1777318706798,78.52,76585.87,0.01,-0.0011,0.0,0.10545]
[1777318707805,78.52,76571.78,0.01,-0.00112,0.0,0.10746]
[1777318712839,78.52,76572.22,0.01,-0.00111,0.0,0.10665]
[1777318717875,78.52,76572.77,0.01,-0.00111,0.0,0.10658]
[1777318722910,78.52,76576.71,0.01,-0.0011,0.0,0.10601]
[1777318725931,78.52,76584.98,0.01,-0.00109,0.0,0.10484]
[1777318730965,78.52,76581.59,0.01,-0.0011,0.0,0.10532]
[1777318736000,78.52,76587.92,0.01,-0.00109,0.0,0.10443]
[1777318741036,78.52,76589.14,0.01,-0.00108,0.0,0.10426]
[1777318746076,78.52,76589.4,0.01,-0.00108,0.0,0.10422]
[1777318751107,78.52,76577.55,0.01,-0.0011,0.0,0.10589]
[1777318756143,78.52,76573.63,0.01,-0.00111,0.0,0.10645]
[1777318761178,78.52,76566.53,0.01,-0.00112,0.0,0.10747]
[1777318764389,78.52,76575.64,0.01,-0.00111,0.0,0.10617]
[1777318769234,78.52,76563.7,0.01,-0.00113,0.0,0.10788]
[1777318774459,78.52,76561.09,0.01,-0.00112,0.0,0.10751]
[1777318777329,78.52,76530.41,0.01,-0.00117,0.0,0.11202]
[1777318782338,78.52,76529.57,0.01,-0.00118,0.0,0.11215]
[1777318785359,78.52,76537.9,0.01,-0.00116,0.0,0.1109]
[1777318789386,78.52,76548.44,0.01,-0.00114,0.0,0.10935]
[1777318793417,78.52,76565.73,0.01,-0.00111,0.0,0.10684]
[1777318798452,78.52,76570.23,0.01,-0.00111,0.0,0.1062]
[1777318803486,78.52,76570.34,0.01,-0.00111,0.0,0.10618]
[1777318808521,78.52,76572.02,0.01,-0.0011,0.0,0.10595]
[1777318812556,78.52,76580.78,0.01,-0.00109,0.0,0.1047]
[1777318814564,78.52,76589.81,0.01,-0.00108,0.0,0.10344]
[1777318819611,78.52,76601.55,0.01,-0.00106,0.0,0.10182]
[1777318821622,78.52,76613.55,0.01,-0.00104,0.0,0.10018]
[1777318826702,78.52,76622.28,0.01,-0.00102,0.0,0.099]
[1777318828715,78.52,76634.02,0.01,-0.00101,0.0,0.09744]
[1777318830735,78.52,76646.01,0.01,-0.00099,0.0,0.09587]
[1777318832747,78.52,76655.32,0.01,-0.00097,0.0,0.094]
[1777318837781,78.52,76652.17,0.01,-0.00097,0.0,0.0944]
[1777318839798,78.52,76643.81,0.01,-0.00099,0.0,0.09548]
[1777318840804,78.52,76635.11,0.01,-0.001,0.0,0.09661]
[1777318846845,78.52,76636.01,0.01,-0.001,0.0,0.0965]
[1777318850246,78.52,76635.93,0.01,-0.001,0.0,0.09651]
[1777318850315,78.52,76655.96,0.01,-0.00097,0.0,0.09392]
[1777318852682,78.52,76656.51,0.01,-0.00097,0.0,0.09385]
[1777318853526,78.52,76656.51,0.01,-0.00097,0.0,0.09385]
[1777318860948,78.52,76659.35,0.01,-0.00096,0.0,0.09348]
[1777318861954,78.52,76668.23,0.01,-0.00095,0.0,0.09236]
[1777318866992,78.52,76672.42,0.01,-0.00094,0.0,0.09183]
[1777318872026,78.52,76678.98,0.01,-0.00093,0.0,0.09102]
[1777318877064,78.52,76677.36,0.01,-0.00094,0.0,0.09122]
[1777318882097,78.52,76680.26,0.01,-0.00093,0.0,0.09086]
[1777318887131,78.52,76680.97,0.01,-0.00093,0.0,0.09077]
[1777318893174,78.52,76676.73,0.01,-0.00093,0.0,0.09064]
[1777318900222,78.52,76683.03,0.01,-0.00092,0.0,0.08987]
[1777318905389,78.52,76683.28,0.01,-0.00092,0.0,0.08984]
[1777318911300,78.52,76683.1,0.01,-0.00092,0.0,0.08986]
[1777318916335,78.52,76683.45,0.01,-0.00092,0.0,0.08981]
[1777318921370,78.52,76689.28,0.01,-0.00091,0.0,0.0891]
[1777318926408,78.52,76689.88,0.01,-0.00091,0.0,0.08903]
[1777318928421,78.52,76700.51,0.01,-0.0009,0.0,0.08774]
[1777318931442,78.52,76712.58,0.01,-0.00088,0.0,0.0863]
[1777318932449,78.52,76728.24,0.01,-0.00086,0.0,0.08446]
[1777318937483,78.52,76731.54,0.01,-0.00086,0.0,0.08408]
[1777318939498,78.52,76721.31,0.01,-0.00087,0.0,0.08527]
[1777318944533,78.52,76716.84,0.01,-0.00088,0.0,0.0858]
[1777318949567,78.52,76714.2,0.01,-0.00088,0.0,0.08611]
[1777318954602,78.52,76714.2,0.01,-0.00087,0.0,0.08549]
[1777318959637,78.52,76712.92,0.01,-0.00088,0.0,0.08564]
[1777318964672,78.52,76716.01,0.01,-0.00087,0.0,0.08527]
[1777318969707,78.52,76709.57,0.01,-0.00088,0.0,0.08603]
[1777318974743,78.52,76710.92,0.01,-0.00088,0.0,0.08587]
[1777318979777,78.52,76713.05,0.01,-0.00088,0.0,0.08562]
[1777318984815,78.52,76714.13,0.01,-0.00087,0.0,0.0855]
[1777318989848,78.52,76719.77,0.01,-0.00087,0.0,0.08483]
[1777318994883,78.52,76726.19,0.01,-0.00086,0.0,0.08409]
[1777318999918,78.52,76734.34,0.01,-0.00085,0.0,0.08315]
[1777319004952,78.52,76735.03,0.01,-0.00085,0.0,0.08307]
[1777319009988,78.52,76738.13,0.01,-0.00084,0.0,0.08272]
[1777319013011,78.52,76721.96,0.01,-0.00086,0.0,0.08397]
[1777319018045,78.52,76726.63,0.01,-0.00085,0.0,0.08343]
[1777319024088,78.52,76725.62,0.01,-0.00085,0.0,0.08354]
[1777319029122,78.52,76727.57,0.01,-0.00085,0.0,0.08332]
[1777319034158,78.52,76725.8,0.01,-0.00085,0.0,0.08352]
[1777319039193,78.52,76724.64,0.01,-0.00085,0.0,0.08366]
[1777319044229,78.52,76721.44,0.01,-0.00086,0.0,0.08403]
[1777319049263,78.52,76725.52,0.01,-0.00085,0.0,0.08355]
[1777319054299,78.52,76728.52,0.01,-0.00085,0.0,0.08321]
[1777319059334,78.52,76732.63,0.01,-0.00084,0.0,0.08274]
[1777319062354,78.52,76742.13,0.01,-0.00083,0.0,0.08166]
[1777319067390,78.52,76748.7,0.01,-0.00082,0.0,0.08092]
[1777319072424,78.52,76750.5,0.01,-0.00082,0.0,0.08013]
[1777319077462,78.52,76754.04,0.01,-0.00081,0.0,0.07974]
[1777319082497,78.52,76752.35,0.01,-0.00081,0.0,0.07992]
[1777319087532,78.52,76752.57,0.01,-0.00081,0.0,0.0799]
[1777319093576,78.52,76755.26,0.01,-0.00081,0.0,0.0796]
[1777319098609,78.52,76756.08,0.01,-0.00081,0.0,0.07951]
[1777319103646,78.52,76757.48,0.01,-0.00081,0.0,0.07936]
[1777319109689,78.52,76761.13,0.01,-0.0008,0.0,0.07896]
[1777319114723,78.52,76768.41,0.01,-0.00079,0.0,0.07816]
[1777319115730,78.52,76778.0,0.01,-0.00078,0.0,0.07713]
[1777319118752,78.52,76768.45,0.01,-0.00079,0.0,0.07816]
[1777319123786,78.52,76776.93,0.01,-0.00078,0.0,0.07725]
[1777319128821,78.52,76789.15,0.01,-0.00077,0.0,0.07594]
[1777319129829,78.52,76801.19,0.01,-0.00075,0.0,0.07468]
[1777319130835,78.52,76809.74,0.01,-0.00075,0.0,0.0738]
[1777319131842,78.52,76812.96,0.01,-0.00074,0.0,0.07292]
[1777319133857,78.52,76803.84,0.01,-0.00075,0.0,0.07385]
[1777319138891,78.52,76802.03,0.01,-0.00075,0.0,0.07404]
[1777319143926,78.52,76803.32,0.01,-0.00075,0.0,0.0739]
[1777319148961,78.52,76802.27,0.01,-0.00075,0.0,0.07401]
[1777319152989,78.52,76814.63,0.01,-0.00073,0.0,0.07275]
[1777319158024,78.52,76820.16,0.01,-0.00073,0.0,0.07218]
[1777319163095,78.52,76828.11,0.01,-0.00072,0.0,0.07139]
[1777319165110,78.52,76819.77,0.01,-0.00073,0.0,0.07222]
[1777319170145,78.52,76820.01,0.01,-0.00073,0.0,0.0722]
[1777319173165,78.52,76808.1,0.01,-0.00074,0.0,0.07341]
[1777319178200,78.52,76808.38,0.01,-0.00074,0.0,0.07338]
[1777319183235,78.52,76815.1,0.01,-0.00073,0.0,0.0727]
[1777319188270,78.52,76814.5,0.01,-0.00073,0.0,0.07276]
[1777319193307,78.52,76810.72,0.01,-0.00073,0.0,0.0726]
[1777319194315,78.52,76797.05,0.01,-0.00075,0.0,0.074]
[1777319199348,78.52,76792.67,0.01,-0.00075,0.0,0.07445]
[1777319204382,78.52,76793.86,0.01,-0.00075,0.0,0.07433]
[1777319209419,78.52,76795.44,0.01,-0.00075,0.0,0.07416]
[1777319214456,78.52,76799.33,0.01,-0.00075,0.0,0.07376]
[1777319219487,78.52,76799.39,0.01,-0.00075,0.0,0.07376]
[1777319222510,78.52,76788.41,0.01,-0.00076,0.0,0.0749]
[1777319225530,78.52,76799.51,0.01,-0.00075,0.0,0.07374]
[1777319230565,78.52,76801.44,0.01,-0.00074,0.0,0.07355]
[1777319232579,78.52,76784.84,0.01,-0.00076,0.0,0.07527]
[1777319237722,78.52,76784.72,0.01,-0.00076,0.0,0.07528]
[1777319243657,78.52,76784.83,0.01,-0.00076,0.0,0.07527]
[1777319246678,78.52,76768.91,0.01,-0.00078,0.0,0.07696]
[1777319251713,78.52,76770.26,0.01,-0.00077,0.0,0.07624]
[1777319254738,78.52,76761.87,0.01,-0.00078,0.0,0.07714]
[1777319259772,78.52,76761.44,0.01,-0.00078,0.0,0.07719]
[1777319264808,78.52,76759.9,0.01,-0.00079,0.0,0.07735]
[1777319266822,78.52,76751.67,0.01,-0.0008,0.0,0.07824]
[1777319271856,78.52,76754.69,0.01,-0.00079,0.0,0.07792]
[1777319276896,78.52,76754.76,0.01,-0.00079,0.0,0.07791]
[1777319281929,78.52,76753.21,0.01,-0.00079,0.0,0.07808]
[1777319286963,78.52,76752.06,0.01,-0.0008,0.0,0.0782]
[1777319291998,78.52,76759.05,0.01,-0.00079,0.0,0.07744]
[1777319297033,78.52,76760.11,0.01,-0.00079,0.0,0.07733]
[1777319302067,78.52,76765.06,0.01,-0.00078,0.0,0.0768]
[1777319307103,78.52,76762.05,0.01,-0.00078,0.0,0.07712]
[1777319311130,78.52,76766.0,0.01,-0.00077,0.0,0.07613]
[1777319316165,78.52,76765.21,0.01,-0.00077,0.0,0.07621]
[1777319321200,78.52,76775.87,0.01,-0.00076,0.0,0.07509]
[1777319326236,78.52,76775.54,0.01,-0.00076,0.0,0.07512]
[1777319331271,78.52,76781.88,0.01,-0.00075,0.0,0.07446]
[1777319336306,78.52,76788.19,0.01,-0.00075,0.0,0.0738]
[1777319341341,78.52,76779.37,0.01,-0.00076,0.0,0.07472]
[1777319345374,78.52,76765.66,0.01,-0.00077,0.0,0.07616]
[1777319350409,78.52,76768.33,0.01,-0.00077,0.0,0.07588]
[1777319355444,78.52,76768.29,0.01,-0.00077,0.0,0.07589]
[1777319358565,78.52,76776.73,0.01,-0.00076,0.0,0.075]
[1777319364507,78.52,76774.36,0.01,-0.00076,0.0,0.07524]
[1777319369541,78.52,76772.75,0.01,-0.00077,0.0,0.07541]
[1777319371558,78.52,76780.98,0.01,-0.00075,0.0,0.07399]
[1777319376591,78.52,76774.68,0.01,-0.00076,0.0,0.07465]
[1777319381627,78.52,76775.14,0.01,-0.00076,0.0,0.0746]
[1777319386662,78.52,76783.11,0.01,-0.00075,0.0,0.07377]
[1777319391703,78.52,76785.41,0.01,-0.00075,0.0,0.07354]
[1777319396738,78.52,76786.39,0.01,-0.00074,0.0,0.07344]
[1777319401772,78.52,76790.87,0.01,-0.00074,0.0,0.07298]
[1777319406811,78.52,76800.88,0.01,-0.00073,0.0,0.07196]
[1777319411845,78.52,76808.07,0.01,-0.00072,0.0,0.07124]
[1777319416884,78.52,76807.58,0.01,-0.00072,0.0,0.07128]
[1777319421917,78.52,76799.63,0.01,-0.00073,0.0,0.07208]
[1777319426952,78.52,76797.62,0.01,-0.00073,0.0,0.07229]
[1777319431987,78.52,76797.0,0.01,-0.00073,0.0,0.07181]
[1777319437021,78.52,76796.32,0.01,-0.00073,0.0,0.07187]
[1777319442057,78.52,76796.21,0.01,-0.00073,0.0,0.07189]
[1777319446084,78.52,76784.25,0.01,-0.00074,0.0,0.0731]
[1777319451120,78.52,76786.07,0.01,-0.00074,0.0,0.07292]
[1777319456155,78.52,76790.71,0.01,-0.00073,0.0,0.07244]
[1777319460184,78.52,76798.93,0.01,-0.00072,0.0,0.07161]
[1777319465219,78.52,76800.49,0.01,-0.00072,0.0,0.07145]
[1777319470259,78.52,76814.65,0.01,-0.00071,0.0,0.07005]
[1777319475302,78.52,76805.87,0.01,-0.00072,0.0,0.07092]
[1777319480329,78.52,76801.54,0.01,-0.00072,0.0,0.07135]
[1777319485365,78.52,76794.56,0.01,-0.00073,0.0,0.07205]
[1777319490399,78.52,76795.45,0.01,-0.00073,0.0,0.07196]
[1777319492412,78.52,76801.08,0.01,-0.00072,0.0,0.07086]
[1777319497448,78.52,76803.41,0.01,-0.00071,0.0,0.07062]
[1777319502483,78.52,76803.14,0.01,-0.00071,0.0,0.07065]
[1777319507518,78.52,76804.18,0.01,-0.00071,0.0,0.07055]
[1777319512554,78.52,76808.37,0.01,-0.00071,0.0,0.07013]
[1777319517589,78.52,76803.51,0.01,-0.00071,0.0,0.07061]
[1777319522623,78.52,76796.99,0.01,-0.00072,0.0,0.07126]
[1777319527658,78.52,76792.63,0.01,-0.00073,0.0,0.0717]
[1777319532693,78.52,76795.72,0.01,-0.00072,0.0,0.07139]
[1777319537728,78.52,76802.78,0.01,-0.00071,0.0,0.07069]
[1777319542763,78.52,76798.63,0.01,-0.00072,0.0,0.0711]
[1777319547799,78.52,76797.56,0.01,-0.00072,0.0,0.07121]
[1777319552833,78.52,76797.38,0.01,-0.00072,0.0,0.07069]
[1777319557868,78.52,76798.25,0.01,-0.00071,0.0,0.0706]
[1777319562903,78.52,76797.5,0.01,-0.00072,0.0,0.07067]
[1777319567939,78.52,76808.93,0.01,-0.0007,0.0,0.06954]
[1777319572973,78.52,76813.51,0.01,-0.0007,0.0,0.0691]
[1777319578009,78.52,76810.19,0.01,-0.0007,0.0,0.06942]
[1777319582037,78.52,76801.75,0.01,-0.00071,0.0,0.07025]
[1777319587073,78.52,76802.84,0.01,-0.00071,0.0,0.07014]
[1777319592115,78.52,76814.42,0.01,-0.0007,0.0,0.06901]
[1777319597151,78.52,76819.88,0.01,-0.00069,0.0,0.06848]
[1777319602186,78.52,76818.68,0.01,-0.00069,0.0,0.06859]
[1777319607223,78.52,76818.66,0.01,-0.00069,0.0,0.0686]
[1777319609237,78.52,76828.22,0.01,-0.00068,0.0,0.06767]
[1777319611250,78.52,76832.41,0.01,-0.00067,0.0,0.06676]
[1777319616289,78.52,76828.55,0.01,-0.00068,0.0,0.06713]
[1777319621324,78.52,76831.16,0.01,-0.00067,0.0,0.06688]
[1777319626360,78.52,76832.47,0.01,-0.00067,0.0,0.06675]
[1777319631395,78.52,76833.69,0.01,-0.00067,0.0,0.06664]
[1777319636433,78.52,76826.86,0.01,-0.00068,0.0,0.06729]
[1777319640569,78.52,76816.9,0.01,-0.00069,0.0,0.06824]
[1777319646500,78.52,76820.66,0.01,-0.00069,0.0,0.06788]
[1777319651535,78.52,76818.75,0.01,-0.00069,0.0,0.06806]
[1777319657576,78.52,76819.85,0.01,-0.00069,0.0,0.06796]
[1777319662611,78.52,76817.68,0.01,-0.00069,0.0,0.06817]
[1777319667646,78.52,76815.87,0.01,-0.00069,0.0,0.06834]
[1777319672681,78.52,76811.05,0.01,-0.00069,0.0,0.06828]
[1777319677716,78.52,76812.49,0.01,-0.00069,0.0,0.06814]
[1777319682751,78.52,76813.67,0.01,-0.00069,0.0,0.06803]
[1777319687787,78.52,76809.81,0.01,-0.00069,0.0,0.0684]
[1777319692827,78.52,76812.98,0.01,-0.00069,0.0,0.0681]
[1777319697863,78.52,76819.94,0.01,-0.00068,0.0,0.06743]
[1777319702901,78.52,76820.44,0.01,-0.00068,0.0,0.06738]
[1777319706930,78.52,76812.08,0.01,-0.00069,0.0,0.06818]
[1777319711965,78.52,76811.55,0.01,-0.00069,0.0,0.06823]
[1777319717002,78.52,76812.19,0.01,-0.00069,0.0,0.06817]
[1777319722035,78.52,76816.34,0.01,-0.00068,0.0,0.06777]
[1777319727071,78.52,76815.81,0.01,-0.00069,0.0,0.06782]
[1777319732106,78.52,76815.65,0.01,-0.00068,0.0,0.06732]
[1777319737140,78.52,76815.56,0.01,-0.00068,0.0,0.06733]
[1777319742176,78.52,76815.95,0.01,-0.00068,0.0,0.06729]
[1777319747210,78.52,76821.73,0.01,-0.00067,0.0,0.06674]
[1777319751341,78.52,76809.44,0.01,-0.00069,0.0,0.06791]
[1777319757284,78.52,76814.24,0.01,-0.00068,0.0,0.06745]
[1777319762318,78.52,76815.04,0.01,-0.00068,0.0,0.06738]
[1777319767353,78.52,76815.79,0.01,-0.00068,0.0,0.0673]
[1777319772393,78.52,76816.39,0.01,-0.00068,0.0,0.06725]
[1777319777425,78.52,76816.23,0.01,-0.00068,0.0,0.06726]
[1777319782460,78.52,76815.14,0.01,-0.00068,0.0,0.06737]
[1777319787495,78.52,76815.96,0.01,-0.00068,0.0,0.06729]
[1777319792529,78.52,76817.06,0.01,-0.00067,0.0,0.06667]
[1777319797564,78.52,76815.34,0.01,-0.00068,0.0,0.06683]
[1777319802600,78.52,76818.7,0.01,-0.00067,0.0,0.06651]
[1777319807634,78.52,76819.45,0.01,-0.00067,0.0,0.06644]
[1777319812675,78.52,76817.18,0.01,-0.00067,0.0,0.06666]
[1777319817710,78.52,76816.65,0.01,-0.00067,0.0,0.06671]
[1777319822745,78.52,76813.71,0.01,-0.00068,0.0,0.06698]
[1777319827781,78.52,76816.09,0.01,-0.00067,0.0,0.06676]
[1777319832816,78.52,76813.26,0.01,-0.00068,0.0,0.06703]
[1777319834830,78.52,76803.26,0.01,-0.00069,0.0,0.06799]
[1777319839864,78.52,76806.29,0.01,-0.00068,0.0,0.06769]
[1777319844900,78.52,76803.6,0.01,-0.00069,0.0,0.06795]
[1777319849934,78.52,76811.53,0.01,-0.00068,0.0,0.06719]
[1777319854969,78.52,76807.25,0.01,-0.00068,0.0,0.06708]
[1777319860010,78.52,76807.8,0.01,-0.00068,0.0,0.06703]
[1777319865040,78.52,76809.0,0.01,-0.00068,0.0,0.06691]
[1777319869067,78.52,76817.68,0.01,-0.00067,0.0,0.06609]
[1777319874102,78.52,76820.35,0.01,-0.00066,0.0,0.06584]
[1777319879137,78.52,76819.55,0.01,-0.00067,0.0,0.06592]
[1777319884172,78.52,76811.53,0.01,-0.00067,0.0,0.06667]
[1777319889015,78.52,76812.8,0.01,-0.00067,0.0,0.06655]
[1777319889207,78.52,76814.72,0.01,-0.00067,0.0,0.06637]
[1777319894242,78.52,76819.59,0.01,-0.00067,0.0,0.06591]
[1777319899278,78.52,76819.65,0.01,-0.00067,0.0,0.06591]
[1777319904312,78.52,76819.95,0.01,-0.00067,0.0,0.06588]
[1777319909347,78.52,76821.0,0.01,-0.00066,0.0,0.06578]
[1777319914384,78.52,76822.33,0.01,-0.00066,0.0,0.06515]
[1777319919419,78.52,76823.5,0.01,-0.00066,0.0,0.06504]
[1777319924454,78.52,76821.33,0.01,-0.00066,0.0,0.06524]
[1777319929489,78.52,76822.62,0.01,-0.00066,0.0,0.06512]
[1777319934525,78.52,76821.89,0.01,-0.00066,0.0,0.06519]
[1777319939560,78.52,76822.64,0.01,-0.00066,0.0,0.06512]
[1777319944598,78.52,76817.6,0.01,-0.00066,0.0,0.06559]
[1777319949631,78.52,76802.11,0.01,-0.00068,0.0,0.06705]
[1777319954677,78.52,76787.32,0.01,-0.00069,0.0,0.06847]
[1777319959703,78.52,76801.16,0.01,-0.00068,0.0,0.06714]
[1777319964739,78.52,76803.16,0.01,-0.00068,0.0,0.06695]
[1777319969773,78.52,76804.41,0.01,-0.00068,0.0,0.06683]
[1777319974809,78.52,76808.6,0.01,-0.00067,0.0,0.06592]
[1777319979844,78.52,76818.38,0.01,-0.00066,0.0,0.06501]
[1777319984880,78.52,76820.56,0.01,-0.00065,0.0,0.06481]
[1777319989914,78.52,76841.36,0.01,-0.00063,0.0,0.06291]
[1777319991088,78.52,76841.36,0.01,-0.00063,0.0,0.06291]
[1777319991176,78.52,76843.49,0.01,-0.00063,0.0,0.06272]
[1777319996963,78.52,76852.97,0.01,-0.00062,0.0,0.06187]
[1777320001999,78.52,76858.86,0.01,-0.00062,0.0,0.06135]
[1777320007034,78.52,76858.03,0.01,-0.00062,0.0,0.06143]
[1777320008041,78.52,76848.91,0.01,-0.00063,0.0,0.06223]
[1777320013193,78.52,76850.58,0.01,-0.00062,0.0,0.06209]
[1777320019119,78.52,76854.8,0.01,-0.00062,0.0,0.06171]
[1777320024154,78.52,76856.42,0.01,-0.00062,0.0,0.06157]
[1777320029189,78.52,76853.82,0.01,-0.00062,0.0,0.0618]
[1777320031203,78.52,76856.82,0.01,-0.00061,0.0,0.06105]
[1777320036238,78.52,76854.68,0.01,-0.00062,0.0,0.06124]
[1777320041273,78.52,76856.13,0.01,-0.00061,0.0,0.06111]
[1777320046308,78.52,76858.04,0.01,-0.00061,0.0,0.06094]
[1777320050336,78.52,76846.29,0.01,-0.00062,0.0,0.06198]
[1777320055371,78.52,76840.98,0.01,-0.00063,0.0,0.06245]
[1777320059400,78.52,76831.29,0.01,-0.00064,0.0,0.06332]
[1777320064435,78.52,76832.86,0.01,-0.00064,0.0,0.06318]
[1777320068700,78.52,76837.35,0.01,-0.00063,0.0,0.06278]
[1777320068717,78.52,76838.68,0.01,-0.00063,0.0,0.06266]
[1777320069923,78.52,76838.68,0.01,-0.00063,0.0,0.06266]
[1777320070480,78.52,76838.52,0.01,-0.00063,0.0,0.06267]
[1777320075515,78.52,76849.66,0.01,-0.00062,0.0,0.06168]
[1777320080550,78.52,76856.77,0.01,-0.00061,0.0,0.06105]
[1777320082563,78.52,76868.17,0.01,-0.0006,0.0,0.06006]
[1777320087599,78.52,76868.54,0.01,-0.0006,0.0,0.06003]
[1777320092633,78.52,76867.4,0.01,-0.0006,0.0,0.05965]
[1777320097668,78.52,76864.3,0.01,-0.0006,0.0,0.05992]
[1777320102704,78.52,76862.42,0.01,-0.0006,0.0,0.06008]
[1777320107738,78.52,76861.56,0.01,-0.0006,0.0,0.06016]
[1777320112774,78.52,76861.93,0.01,-0.0006,0.0,0.06013]
[1777320117808,78.52,76859.51,0.01,-0.00061,0.0,0.06033]
[1777320121837,78.52,76850.55,0.01,-0.00061,0.0,0.06112]
[1777320124858,78.52,76839.21,0.01,-0.00063,0.0,0.06212]
[1777320129897,78.52,76838.01,0.01,-0.00063,0.0,0.06223]
[1777320134931,78.52,76839.22,0.01,-0.00063,0.0,0.06212]
[1777320139966,78.52,76840.45,0.01,-0.00062,0.0,0.06201]
[1777320145002,78.52,76847.79,0.01,-0.00062,0.0,0.06136]
[1777320150036,78.52,76842.35,0.01,-0.00062,0.0,0.06184]
[1777320158094,78.52,76841.67,0.01,-0.00062,0.0,0.06141]
[1777320163127,78.52,76842.29,0.01,-0.00062,0.0,0.06136]
[1777320168164,78.52,76837.0,0.01,-0.00062,0.0,0.06183]
[1777320173199,78.52,76845.98,0.01,-0.00061,0.0,0.06103]
[1777320178235,78.52,76860.94,0.01,-0.0006,0.0,0.05973]
[1777320183269,78.52,76868.0,0.01,-0.00059,0.0,0.05913]
[1777320188304,78.52,76866.21,0.01,-0.0006,0.0,0.05928]
[1777320193340,78.52,76865.35,0.01,-0.0006,0.0,0.05936]
[1777320198376,78.52,76863.48,0.01,-0.0006,0.0,0.05952]
[1777320203415,78.52,76862.7,0.01,-0.0006,0.0,0.05958]
[1777320208450,78.52,76858.07,0.01,-0.0006,0.0,0.05998]
[1777320213485,78.52,76858.25,0.01,-0.0006,0.0,0.05949]
[1777320218520,78.52,76859.14,0.01,-0.0006,0.0,0.05942]
[1777320223556,78.52,76849.38,0.01,-0.00061,0.0,0.06026]
[1777320228591,78.52,76855.82,0.01,-0.0006,0.0,0.0597]
[1777320233625,78.52,76859.05,0.01,-0.0006,0.0,0.05942]
[1777320238660,78.52,76863.39,0.01,-0.00059,0.0,0.05905]
[1777320243696,78.52,76866.62,0.01,-0.00059,0.0,0.05878]
[1777320244819,78.52,76874.95,0.01,-0.00058,0.0,0.05808]
[1777320250745,78.52,76876.14,0.01,-0.00058,0.0,0.05798]
[1777320254889,78.52,76892.09,0.01,-0.00057,0.0,0.05665]
[1777320260816,78.52,76894.72,0.01,-0.00056,0.0,0.05644]
[1777320265850,78.52,76901.33,0.01,-0.00056,0.0,0.0559]
[1777320270885,78.52,76903.8,0.01,-0.00056,0.0,0.0557]
[1777320275921,78.52,76897.61,0.01,-0.00056,0.0,0.05575]
[1777320280957,78.52,76900.92,0.01,-0.00055,0.0,0.05548]
[1777320285991,78.52,76900.13,0.01,-0.00056,0.0,0.05555]
[1777320291036,78.52,76902.12,0.01,-0.00055,0.0,0.05539]
[1777320296064,78.52,76905.45,0.01,-0.00055,0.0,0.05512]
[1777320301098,78.52,76908.66,0.01,-0.00055,0.0,0.05486]
[1777320306133,78.52,76907.8,0.01,-0.00055,0.0,0.05493]
[1777320311169,78.52,76908.39,0.01,-0.00055,0.0,0.05489]
[1777320316206,78.52,76914.27,0.01,-0.00054,0.0,0.05442]
[1777320321240,78.52,76911.63,0.01,-0.00055,0.0,0.05463]
[1777320324260,78.52,76902.42,0.01,-0.00055,0.0,0.05536]
[1777320329295,78.52,76900.78,0.01,-0.00055,0.0,0.0555]
[1777320331309,78.52,76908.78,0.01,-0.00054,0.0,0.05441]
[1777320336346,78.52,76911.08,0.01,-0.00054,0.0,0.05423]
[1777320337352,78.52,76922.83,0.01,-0.00053,0.0,0.05331]
[1777320342387,78.52,76925.24,0.01,-0.00053,0.0,0.05312]
[1777320347422,78.52,76924.56,0.01,-0.00053,0.0,0.05318]
[1777320352457,78.52,76928.19,0.01,-0.00053,0.0,0.0529]
[1777320355599,78.52,76943.16,0.01,-0.00051,0.0,0.05175]
[1777320361522,78.52,76946.94,0.01,-0.00051,0.0,0.05147]
[1777320366556,78.52,76939.65,0.01,-0.00052,0.0,0.05202]
[1777320371605,78.52,76934.21,0.01,-0.00052,0.0,0.05243]
[1777320376640,78.52,76934.58,0.01,-0.00052,0.0,0.0524]
[1777320380670,78.52,76943.15,0.01,-0.00051,0.0,0.05175]
[1777320385706,78.52,76940.97,0.01,-0.00052,0.0,0.05192]
[1777320390741,78.52,76939.46,0.01,-0.00052,0.0,0.05203]
[1777320395881,78.52,76938.54,0.01,-0.00051,0.0,0.05168]
[1777320401821,78.52,76942.11,0.01,-0.00051,0.0,0.05141]
[1777320406853,78.52,76944.85,0.01,-0.00051,0.0,0.0512]
[1777320411890,78.52,76951.14,0.01,-0.0005,0.0,0.05073]
[1777320413903,78.52,76961.89,0.01,-0.0005,0.0,0.04994]
[1777320418937,78.52,76966.9,0.01,-0.00049,0.0,0.04957]
[1777320423973,78.52,76964.62,0.01,-0.00049,0.0,0.04974]
[1777320429009,78.52,76965.62,0.01,-0.00049,0.0,0.04967]
[1777320434043,78.52,76966.36,0.01,-0.00049,0.0,0.04961]
[1777320439078,78.52,76956.48,0.01,-0.0005,0.0,0.05034]
[1777320443038,78.52,76952.05,0.01,-0.0005,0.0,0.05067]
[1777320443139,78.52,76952.91,0.01,-0.0005,0.0,0.0506]
[1777320443839,78.52,76952.91,0.01,-0.0005,0.0,0.0506]
[1777320444112,78.52,76952.91,0.01,-0.0005,0.0,0.0506]
[1777320449148,78.52,76948.7,0.01,-0.00051,0.0,0.05092]
[1777320454183,78.52,76943.29,0.01,-0.00051,0.0,0.0509]
[1777320459217,78.52,76940.74,0.01,-0.00051,0.0,0.05109]
[1777320464253,78.52,76938.9,0.01,-0.00051,0.0,0.05123]
[1777320469287,78.52,76937.25,0.01,-0.00051,0.0,0.05135]
[1777320474322,78.52,76933.41,0.01,-0.00051,0.0,0.05164]
[1777320479358,78.52,76931.89,0.01,-0.00052,0.0,0.05176]
[1777320482379,78.52,76915.78,0.01,-0.00053,0.0,0.05299]
[1777320485406,78.52,76905.79,0.01,-0.00054,0.0,0.05377]
[1777320486515,78.52,76887.49,0.01,-0.00055,0.0,0.05522]
[1777320492449,78.52,76888.52,0.01,-0.00055,0.0,0.05514]
[1777320497484,78.52,76887.58,0.01,-0.00055,0.0,0.05521]
[1777320502551,78.52,76884.25,0.01,-0.00056,0.0,0.05548]
[1777320507583,78.52,76882.69,0.01,-0.00056,0.0,0.05561]
[1777320512617,78.52,76885.06,0.01,-0.00055,0.0,0.05497]
[1777320517653,78.52,76884.21,0.01,-0.00055,0.0,0.05504]
[1777320522689,78.52,76885.54,0.01,-0.00055,0.0,0.05493]
[1777320527722,78.52,76887.46,0.01,-0.00055,0.0,0.05478]
[1777320532757,78.52,76893.71,0.01,-0.00054,0.0,0.05428]
[1777320537793,78.52,76897.13,0.01,-0.00054,0.0,0.05401]
[1777320542827,78.52,76896.61,0.01,-0.00054,0.0,0.05405]
[1777320547863,78.52,76893.15,0.01,-0.00054,0.0,0.05432]
[1777320549876,78.52,76884.32,0.01,-0.00055,0.0,0.05503]
[1777320552895,78.52,76884.14,0.01,-0.00055,0.0,0.05504]
[1777320552957,78.52,76886.67,0.01,-0.00055,0.0,0.05484]
[1777320556686,78.52,76888.19,0.01,-0.00055,0.0,0.05472]
[1777320557017,78.52,76888.75,0.01,-0.00055,0.0,0.05467]
[1777320560605,78.52,76889.97,0.01,-0.00055,0.0,0.05458]
[1777320560954,78.52,76890.15,0.01,-0.00055,0.0,0.05456]
[1777320562227,78.52,76890.15,0.01,-0.00055,0.0,0.05456]
[1777320562328,78.52,76891.58,0.01,-0.00055,0.0,0.05445]
[1777320563009,78.52,76891.58,0.01,-0.00055,0.0,0.05445]
[1777320563072,78.52,76891.67,0.01,-0.00055,0.0,0.05444]
[1777320563842,78.52,76891.67,0.01,-0.00055,0.0,0.05444]
[1777320563977,78.52,76891.67,0.01,-0.00055,0.0,0.05444]
[1777320565603,78.52,76891.85,0.01,-0.00054,0.0,0.05443]
[1777320565988,78.52,76891.99,0.01,-0.00054,0.0,0.05442]
[1777320571023,78.52,76891.19,0.01,-0.00054,0.0,0.05404]
[1777320576059,78.52,76895.41,0.01,-0.00054,0.0,0.05371]
[1777320581093,78.52,76895.86,0.01,-0.00054,0.0,0.05367]
[1777320587227,78.52,76894.88,0.01,-0.00054,0.0,0.05375]
[1777320593178,78.52,76896.19,0.01,-0.00054,0.0,0.05364]
[1777320593945,78.52,76896.19,0.01,-0.00054,0.0,0.05364]
[1777320594185,78.52,76895.95,0.01,-0.00054,0.0,0.05366]
[1777320599219,78.52,76895.13,0.01,-0.00054,0.0,0.05373]
[1777320602268,78.52,76895.78,0.01,-0.00054,0.0,0.05368]
[1777320602343,78.52,76884.41,0.01,-0.00055,0.0,0.05458]
[1777320603944,78.52,76884.41,0.01,-0.00055,0.0,0.05458]
[1777320604254,78.52,76882.83,0.01,-0.00055,0.0,0.0547]
[1777320609289,78.52,76883.0,0.01,-0.00055,0.0,0.05469]
[1777320613968,78.52,76883.61,0.01,-0.00055,0.0,0.05464]
[1777320614324,78.52,76883.72,0.01,-0.00055,0.0,0.05463]
[1777320615505,78.52,76883.21,0.01,-0.00055,0.0,0.05467]
[1777320616338,78.52,76884.31,0.01,-0.00055,0.0,0.05458]
[1777320621382,78.52,76886.51,0.01,-0.00055,0.0,0.05441]
[1777320621599,78.52,76886.51,0.01,-0.00055,0.0,0.05441]
[1777320622384,78.52,76890.01,0.01,-0.00054,0.0,0.05413]
[1777320623028,78.52,76890.01,0.01,-0.00054,0.0,0.05413]
[1777320623392,78.52,76891.37,0.01,-0.00054,0.0,0.05402]
[1777320625406,78.52,76899.52,0.01,-0.00053,0.0,0.05338]
[1777320630444,78.52,76901.7,0.01,-0.00053,0.0,0.05321]
[1777320635479,78.52,76900.31,0.01,-0.00053,0.0,0.05289]
[1777320640515,78.52,76900.22,0.01,-0.00053,0.0,0.05289]
[1777320645550,78.52,76899.12,0.01,-0.00053,0.0,0.05298]
[1777320650585,78.52,76899.16,0.01,-0.00053,0.0,0.05298]
[1777320655619,78.52,76898.64,0.01,-0.00053,0.0,0.05302]
[1777320659647,78.52,76912.12,0.01,-0.00052,0.0,0.05198]
[1777320664684,78.52,76915.89,0.01,-0.00052,0.0,0.05169]
[1777320669719,78.52,76913.32,0.01,-0.00052,0.0,0.05189]
[1777320674755,78.52,76913.01,0.01,-0.00052,0.0,0.05191]
[1777320679794,78.52,76912.86,0.01,-0.00052,0.0,0.05192]
[1777320684829,78.52,76912.75,0.01,-0.00052,0.0,0.05193]
[1777320689864,78.52,76912.56,0.01,-0.00052,0.0,0.05195]
[1777320694898,78.52,76912.27,0.01,-0.00051,0.0,0.05154]
[1777320699935,78.52,76912.95,0.01,-0.00051,0.0,0.05149]
[1777320702954,78.52,76899.4,0.01,-0.00053,0.0,0.05253]
[1777320706983,78.52,76889.48,0.01,-0.00053,0.0,0.05329]
[1777320712019,78.52,76882.73,0.01,-0.00054,0.0,0.05382]
[1777320717056,78.52,76885.11,0.01,-0.00054,0.0,0.05364]
[1777320722091,78.52,76882.93,0.01,-0.00054,0.0,0.05381]
[1777320727126,78.52,76886.65,0.01,-0.00054,0.0,0.05352]
[1777320732161,78.52,76886.41,0.01,-0.00054,0.0,0.05353]
[1777320737196,78.52,76886.61,0.01,-0.00054,0.0,0.05352]
[1777320742231,78.52,76885.6,0.01,-0.00054,0.0,0.0536]
[1777320747267,78.52,76886.25,0.01,-0.00054,0.0,0.05355]
[1777320752304,78.52,76878.75,0.01,-0.00054,0.0,0.0537]
[1777320757339,78.52,76877.99,0.01,-0.00054,0.0,0.05376]
[1777320762374,78.52,76872.52,0.01,-0.00054,0.0,0.05419]
[1777320767410,78.52,76875.54,0.01,-0.00054,0.0,0.05395]
[1777320772448,78.52,76874.18,0.01,-0.00054,0.0,0.05406]
[1777320777481,78.52,76873.5,0.01,-0.00054,0.0,0.05411]
[1777320782516,78.52,76871.08,0.01,-0.00055,0.0,0.0543]
[1777320787551,78.52,76872.29,0.01,-0.00054,0.0,0.05421]
[1777320792587,78.52,76872.67,0.01,-0.00054,0.0,0.05418]
[1777320797622,78.52,76869.36,0.01,-0.00055,0.0,0.05444]
[1777320802657,78.52,76871.37,0.01,-0.00055,0.0,0.05428]
[1777320807691,78.52,76871.54,0.01,-0.00055,0.0,0.05427]
[1777320813735,78.52,76870.32,0.01,-0.00054,0.0,0.05392]
[1777320818770,78.52,76868.78,0.01,-0.00054,0.0,0.05404]
[1777320823805,78.52,76869.11,0.01,-0.00054,0.0,0.05401]
[1777320828842,78.52,76868.92,0.01,-0.00054,0.0,0.05403]
[1777320831861,78.52,76877.04,0.01,-0.00054,0.0,0.05339]
[1777320836896,78.52,76879.09,0.01,-0.00053,0.0,0.05323]
[1777320841931,78.52,76879.6,0.01,-0.00053,0.0,0.05319]
[1777320846966,78.52,76881.0,0.01,-0.00053,0.0,0.05308]
[1777320852001,78.52,76881.14,0.01,-0.00053,0.0,0.05307]
[1777320857037,78.52,76878.07,0.01,-0.00054,0.0,0.05331]
[1777320860145,78.52,76869.97,0.01,-0.00054,0.0,0.05395]
[1777320866100,78.52,76873.31,0.01,-0.00054,0.0,0.05368]
[1777320872143,78.52,76874.51,0.01,-0.00053,0.0,0.05315]
[1777320877179,78.52,76876.34,0.01,-0.00053,0.0,0.05301]
[1777320882214,78.52,76874.93,0.01,-0.00053,0.0,0.05312]
[1777320887248,78.52,76875.11,0.01,-0.00053,0.0,0.0531]
[1777320892283,78.52,76877.27,0.01,-0.00053,0.0,0.05293]
[1777320897318,78.52,76876.82,0.01,-0.00053,0.0,0.05297]
[1777320902354,78.52,76882.03,0.01,-0.00053,0.0,0.05257]
[1777320907388,78.52,76888.49,0.01,-0.00052,0.0,0.05207]
[1777320912423,78.52,76889.06,0.01,-0.00052,0.0,0.05203]
[1777320917458,78.52,76888.98,0.01,-0.00052,0.0,0.05203]
[1777320922494,78.52,76887.77,0.01,-0.00052,0.0,0.05212]
[1777320927529,78.52,76904.06,0.01,-0.00051,0.0,0.05089]
[1777320931557,78.52,76906.94,0.01,-0.0005,0.0,0.05026]
[1777320936591,78.52,76904.45,0.01,-0.0005,0.0,0.05044]
[1777320941627,78.52,76905.58,0.01,-0.0005,0.0,0.05036]
[1777320946661,78.52,76906.07,0.01,-0.0005,0.0,0.05032]
[1777320951697,78.52,76911.3,0.01,-0.0005,0.0,0.04993]
[1777320954719,78.52,76919.94,0.01,-0.00049,0.0,0.0493]
[1777320959753,78.52,76921.18,0.01,-0.00049,0.0,0.04921]
[1777320964787,78.52,76924.31,0.01,-0.00049,0.0,0.04898]
[1777320970921,78.52,76923.92,0.01,-0.00049,0.0,0.04901]
[1777320975676,78.52,76923.68,0.01,-0.00049,0.0,0.04903]
[1777320975764,78.52,76923.68,0.01,-0.00049,0.0,0.04903]
[1777320981906,78.52,76923.31,0.01,-0.00049,0.0,0.04905]
[1777320986941,78.52,76922.69,0.01,-0.00049,0.0,0.0491]
[1777320991977,78.52,76922.27,0.01,-0.00049,0.0,0.04872]
[1777320997012,78.52,76924.15,0.01,-0.00048,0.0,0.04859]
[1777321001131,78.52,76914.97,0.01,-0.00049,0.0,0.04925]
[1777321008088,78.52,76911.29,0.01,-0.00049,0.0,0.04952]
[1777321013124,78.52,76911.18,0.01,-0.0005,0.0,0.04953]
[1777321018158,78.52,76911.05,0.01,-0.0005,0.0,0.04954]
[1777321023194,78.52,76913.32,0.01,-0.00049,0.0,0.04937]
[1777321028230,78.52,76913.94,0.01,-0.00049,0.0,0.04932]
[1777321033267,78.52,76915.56,0.01,-0.00049,0.0,0.04921]
[1777321038302,78.52,76917.37,0.01,-0.00049,0.0,0.04908]
[1777321043336,78.52,76917.93,0.01,-0.00049,0.0,0.04903]
[1777321048372,78.52,76916.95,0.01,-0.00049,0.0,0.04911]
[1777321053409,78.52,76916.94,0.01,-0.00049,0.0,0.0487]
[1777321058443,78.52,76922.08,0.01,-0.00048,0.0,0.04833]
[1777321063480,78.52,76921.73,0.01,-0.00048,0.0,0.04835]
[1777321068514,78.52,76920.82,0.01,-0.00048,0.0,0.04842]
[1777321073549,78.52,76920.95,0.01,-0.00048,0.0,0.04841]
[1777321078584,78.52,76917.11,0.01,-0.00049,0.0,0.04868]
[1777321083618,78.52,76919.53,0.01,-0.00048,0.0,0.04851]
[1777321088653,78.52,76920.81,0.01,-0.00048,0.0,0.04842]
[1777321091353,78.52,76921.15,0.01,-0.00048,0.0,0.04839]
[1777321091761,78.52,76916.63,0.01,-0.00049,0.0,0.04872]
[1777321097716,78.52,76916.62,0.01,-0.00049,0.0,0.04872]
[1777321102751,78.52,76918.59,0.01,-0.00049,0.0,0.04858]
[1777321107786,78.52,76919.79,0.01,-0.00048,0.0,0.04849]
[1777321112827,78.52,76919.4,0.01,-0.00048,0.0,0.04811]
[1777321117858,78.52,76918.45,0.01,-0.00048,0.0,0.04818]
[1777321122891,78.52,76919.5,0.01,-0.00048,0.0,0.04811]
[1777321127927,78.52,76923.56,0.01,-0.00048,0.0,0.04782]
[1777321132962,78.52,76921.7,0.01,-0.00048,0.0,0.04795]
[1777321137996,78.52,76920.26,0.01,-0.00048,0.0,0.04805]
[1777321142113,78.52,76911.64,0.01,-0.00049,0.0,0.04867]
[1777321148068,78.52,76911.75,0.01,-0.00049,0.0,0.04866]
[1777321153103,78.52,76912.67,0.01,-0.00049,0.0,0.0486]
[1777321158137,78.52,76913.28,0.01,-0.00049,0.0,0.04855]
[1777321163172,78.52,76914.3,0.01,-0.00048,0.0,0.04848]
[1777321168207,78.52,76917.13,0.01,-0.00048,0.0,0.04828]
[1777321173244,78.52,76917.57,0.01,-0.00048,0.0,0.04784]
[1777321179285,78.52,76917.55,0.01,-0.00048,0.0,0.04784]
[1777321184320,78.52,76918.92,0.01,-0.00048,0.0,0.04774]
[1777321188356,78.52,76929.17,0.01,-0.00047,0.0,0.04702]
[1777321193384,78.52,76932.44,0.01,-0.00047,0.0,0.04679]
[1777321196405,78.52,76921.69,0.01,-0.00047,0.0,0.04755]
[1777321201440,78.52,76919.34,0.01,-0.00048,0.0,0.04771]
[1777321206475,78.52,76918.57,0.01,-0.00048,0.0,0.04777]
[1777321211509,78.52,76921.34,0.01,-0.00047,0.0,0.04757]
[1777321216544,78.52,76921.29,0.01,-0.00048,0.0,0.04758]
[1777321221580,78.52,76921.48,0.01,-0.00047,0.0,0.04756]
[1777321226614,78.52,76921.49,0.01,-0.00047,0.0,0.04756]
[1777321232750,78.52,76920.37,0.01,-0.00047,0.0,0.04724]
[1777321238699,78.52,76920.7,0.01,-0.00047,0.0,0.04722]
[1777321243734,78.52,76924.81,0.01,-0.00047,0.0,0.04693]
[1777321248773,78.52,76924.87,0.01,-0.00047,0.0,0.04692]
[1777321253807,78.52,76925.05,0.01,-0.00047,0.0,0.04691]
[1777321258844,78.52,76924.71,0.01,-0.00047,0.0,0.04693]
[1777321263879,78.52,76924.48,0.01,-0.00047,0.0,0.04695]
[1777321268913,78.52,76925.33,0.01,-0.00047,0.0,0.04689]
[1777321273948,78.52,76925.94,0.01,-0.00047,0.0,0.04685]
[1777321278983,78.52,76930.54,0.01,-0.00046,0.0,0.04653]
[1777321284021,78.52,76932.04,0.01,-0.00046,0.0,0.04643]
[1777321289054,78.52,76932.62,0.01,-0.00046,0.0,0.04639]
[1777321294089,78.52,76932.51,0.01,-0.00046,0.0,0.046]
[1777321299123,78.52,76932.69,0.01,-0.00046,0.0,0.04599]
[1777321304158,78.52,76933.67,0.01,-0.00046,0.0,0.04592]
[1777321309193,78.52,76933.06,0.01,-0.00046,0.0,0.04596]
[1777321314228,78.52,76931.74,0.01,-0.00046,0.0,0.04605]
[1777321319269,78.52,76932.03,0.01,-0.00046,0.0,0.04603]
[1777321324305,78.52,76926.74,0.01,-0.00046,0.0,0.0464]
[1777321329340,78.52,76918.12,0.01,-0.00047,0.0,0.047]
[1777321334374,78.52,76918.6,0.01,-0.00047,0.0,0.04696]
[1777321339410,78.52,76907.44,0.01,-0.00048,0.0,0.04775]
[1777321342432,78.52,76898.23,0.01,-0.00048,0.0,0.04841]
[1777321347465,78.52,76897.7,0.01,-0.00049,0.0,0.04845]
[1777321350486,78.52,76889.07,0.01,-0.00049,0.0,0.04907]
[1777321355523,78.52,76888.91,0.01,-0.00049,0.0,0.04867]
[1777321360557,78.52,76889.33,0.01,-0.00049,0.0,0.04864]
[1777321365592,78.52,76890.83,0.01,-0.00049,0.0,0.04853]
[1777321370627,78.52,76893.66,0.01,-0.00048,0.0,0.04833]
[1777321375662,78.52,76894.37,0.01,-0.00048,0.0,0.04828]
[1777321380697,78.52,76894.48,0.01,-0.00048,0.0,0.04827]
[1777321385733,78.52,76898.9,0.01,-0.00048,0.0,0.04795]
[1777321389760,78.52,76913.96,0.01,-0.00047,0.0,0.04689]
[1777321394796,78.52,76917.52,0.01,-0.00047,0.0,0.04664]
[1777321399831,78.52,76915.91,0.01,-0.00047,0.0,0.04675]
[1777321405873,78.52,76914.11,0.01,-0.00047,0.0,0.04688]
[1777321410908,78.52,76911.25,0.01,-0.00047,0.0,0.04708]
[1777321414015,78.52,76914.65,0.01,-0.00046,0.0,0.04644]
[1777321419971,78.52,76915.46,0.01,-0.00046,0.0,0.04639]
[1777321425009,78.52,76914.65,0.01,-0.00046,0.0,0.04644]
[1777321430042,78.52,76914.24,0.01,-0.00046,0.0,0.04647]
[1777321435102,78.52,76914.76,0.01,-0.00046,0.0,0.04644]
[1777321440112,78.52,76914.63,0.01,-0.00046,0.0,0.04645]
[1777321445149,78.52,76914.6,0.01,-0.00046,0.0,0.04645]
[1777321450187,78.52,76920.12,0.01,-0.00046,0.0,0.04607]
[1777321455218,78.52,76926.1,0.01,-0.00046,0.0,0.04566]
[1777321460258,78.52,76929.88,0.01,-0.00045,0.0,0.0454]
[1777321465288,78.52,76933.31,0.01,-0.00045,0.0,0.04517]
[1777321470324,78.52,76936.35,0.01,-0.00045,0.0,0.04496]
[1777321474444,78.52,76938.04,0.01,-0.00044,0.0,0.04446]
[1777321480393,78.52,76939.02,0.01,-0.00044,0.0,0.0444]
[1777321484422,78.52,76946.85,0.01,-0.00044,0.0,0.04388]
[1777321489456,78.52,76951.81,0.01,-0.00043,0.0,0.04355]
[1777321494585,78.52,76953.79,0.01,-0.00043,0.0,0.04342]
[1777321499528,78.52,76963.32,0.01,-0.00043,0.0,0.04281]
[1777321504654,78.52,76961.32,0.01,-0.00043,0.0,0.04294]
[1777321510604,78.52,76957.92,0.01,-0.00043,0.0,0.04316]
[1777321516646,78.52,76956.46,0.01,-0.00043,0.0,0.04325]
[1777321521681,78.52,76953.76,0.01,-0.00043,0.0,0.04343]
[1777321526716,78.52,76953.94,0.01,-0.00043,0.0,0.04341]
[1777321531752,78.52,76956.2,0.01,-0.00043,0.0,0.04289]
[1777321536786,78.52,76958.91,0.01,-0.00042,0.0,0.04272]
[1777321542829,78.52,76958.98,0.01,-0.00042,0.0,0.04272]
[1777321547864,78.52,76958.75,0.01,-0.00042,0.0,0.04273]
[1777321552900,78.52,76959.45,0.01,-0.00042,0.0,0.04269]
[1777321558942,78.52,76959.62,0.01,-0.00042,0.0,0.04267]
[1777321559949,78.52,76948.68,0.01,-0.00043,0.0,0.04338]
[1777321565075,78.52,76938.36,0.01,-0.00044,0.0,0.04406]
[1777321575145,78.52,76937.24,0.01,-0.00044,0.0,0.04414]
[1777321581098,78.52,76936.0,0.01,-0.00044,0.0,0.04422]
[1777321586133,78.52,76935.95,0.01,-0.00044,0.0,0.04422]
[1777321591167,78.52,76934.4,0.01,-0.00044,0.0,0.04394]
[1777321596203,78.52,76934.47,0.01,-0.00044,0.0,0.04394]
[1777321602244,78.52,76936.27,0.01,-0.00044,0.0,0.04382]
[1777321607281,78.52,76936.08,0.01,-0.00044,0.0,0.04383]
[1777321612317,78.52,76936.41,0.01,-0.00044,0.0,0.04381]
[1777321618358,78.52,76937.68,0.01,-0.00044,0.0,0.04373]
[1777321624404,78.52,76937.85,0.01,-0.00044,0.0,0.04372]
[1777321628428,78.52,76946.04,0.01,-0.00043,0.0,0.04318]
[1777321632457,78.52,76956.34,0.01,-0.00042,0.0,0.04252]
[1777321637491,78.52,76956.34,0.01,-0.00042,0.0,0.04252]
[1777321642527,78.52,76954.94,0.01,-0.00042,0.0,0.0426]
[1777321647562,78.52,76956.68,0.01,-0.00042,0.0,0.04249]
[1777321652596,78.52,76956.38,0.01,-0.00042,0.0,0.04214]
[1777321657632,78.52,76961.39,0.01,-0.00042,0.0,0.04183]
[1777321662679,78.52,76963.2,0.01,-0.00041,0.0,0.04171]
[1777321668720,78.52,76962.74,0.01,-0.00041,0.0,0.04174]
[1777321673755,78.52,76962.05,0.01,-0.00042,0.0,0.04178]
[1777321678790,78.52,76962.69,0.01,-0.00041,0.0,0.04174]
[1777321683825,78.52,76962.64,0.01,-0.00041,0.0,0.04175]
[1777321688864,78.52,76962.18,0.01,-0.00042,0.0,0.04178]
[1777321693896,78.52,76961.99,0.01,-0.00042,0.0,0.04179]
[1777321694902,78.52,76970.86,0.01,-0.00041,0.0,0.04123]
[1777321701952,78.52,76971.85,0.01,-0.00041,0.0,0.04117]
[1777321706986,78.52,76970.23,0.01,-0.00041,0.0,0.04127]
[1777321712022,78.52,76970.08,0.01,-0.00041,0.0,0.04092]
[1777321717057,78.52,76973.06,0.01,-0.0004,0.0,0.04074]
[1777321722091,78.52,76973.94,0.01,-0.0004,0.0,0.04068]
[1777321727126,78.52,76973.44,0.01,-0.0004,0.0,0.04071]
[1777321732162,78.52,76973.05,0.01,-0.0004,0.0,0.04074]
[1777321737197,78.52,76974.27,0.01,-0.0004,0.0,0.04066]
[1777321742232,78.52,76975.6,0.01,-0.0004,0.0,0.04058]
[1777321747269,78.52,76975.91,0.01,-0.0004,0.0,0.04056]
[1777321752302,78.52,76975.48,0.01,-0.0004,0.0,0.04059]
[1777321757337,78.52,76975.05,0.01,-0.0004,0.0,0.04061]
[1777321762372,78.52,76976.17,0.01,-0.0004,0.0,0.04054]
[1777321767407,78.52,76976.51,0.01,-0.0004,0.0,0.04052]
[1777321772443,78.52,76976.84,0.01,-0.0004,0.0,0.04015]
[1777321777481,78.52,76976.98,0.01,-0.0004,0.0,0.04014]
[1777321782513,78.52,76976.43,0.01,-0.0004,0.0,0.04017]
[1777321787551,78.52,76976.7,0.01,-0.0004,0.0,0.04016]
[1777321792585,78.52,76976.41,0.01,-0.0004,0.0,0.04017]
[1777321797622,78.52,76976.54,0.01,-0.0004,0.0,0.04017]
[1777321802661,78.52,76974.93,0.01,-0.0004,0.0,0.04027]
[1777321807697,78.52,76976.17,0.01,-0.0004,0.0,0.04019]
[1777321812729,78.52,76969.15,0.01,-0.0004,0.0,0.04062]
[1777321817766,78.52,76967.32,0.01,-0.0004,0.0,0.04073]
[1777321822801,78.52,76968.05,0.01,-0.0004,0.0,0.04069]
[1777321829849,78.52,76971.56,0.01,-0.0004,0.0,0.04047]
[1777321834886,78.52,76971.57,0.01,-0.0004,0.0,0.04012]
[1777321839920,78.52,76971.71,0.01,-0.0004,0.0,0.04011]
[1777321844955,78.52,76971.27,0.01,-0.0004,0.0,0.04013]
[1777321849990,78.52,76975.78,0.01,-0.0004,0.0,0.03986]
[1777321855025,78.52,76977.11,0.01,-0.00039,0.0,0.03978]
[1777321860060,78.52,76975.57,0.01,-0.0004,0.0,0.03987]
[1777321865095,78.52,76975.75,0.01,-0.0004,0.0,0.03986]
[1777321870130,78.52,76974.83,0.01,-0.0004,0.0,0.03992]
[1777321875164,78.52,76974.53,0.01,-0.0004,0.0,0.03994]
[1777321880199,78.52,76975.03,0.01,-0.0004,0.0,0.03991]
[1777321883220,78.52,76987.77,0.01,-0.00039,0.0,0.03914]
[1777321888255,78.52,76990.57,0.01,-0.00039,0.0,0.03897]
[1777321893291,78.52,76990.84,0.01,-0.00038,0.0,0.03861]
[1777321899332,78.52,76990.91,0.01,-0.00038,0.0,0.03861]
[1777321904368,78.52,76990.63,0.01,-0.00038,0.0,0.03863]
[1777321909403,78.52,76991.53,0.01,-0.00038,0.0,0.03857]
[1777321914437,78.52,76987.37,0.01,-0.00038,0.0,0.03882]
[1777321920480,78.52,76990.29,0.01,-0.00038,0.0,0.03865]
[1777321925515,78.52,76995.59,0.01,-0.00038,0.0,0.03833]
[1777321930552,78.52,76989.54,0.01,-0.00038,0.0,0.03869]
[1777321935586,78.52,76990.6,0.01,-0.00038,0.0,0.03863]
[1777321940622,78.52,76990.35,0.01,-0.00038,0.0,0.03864]
[1777321945657,78.52,76988.03,0.01,-0.00038,0.0,0.03878]
[1777321950691,78.52,76989.93,0.01,-0.00038,0.0,0.03867]
[1777321957842,78.52,76989.38,0.01,-0.00038,0.0,0.03836]
[1777321964790,78.52,76990.07,0.01,-0.00038,0.0,0.03832]
[1777321970831,78.52,76991.29,0.01,-0.00038,0.0,0.03824]
[1777321975866,78.52,76992.06,0.01,-0.00038,0.0,0.0382]
[1777321980901,78.52,76992.84,0.01,-0.00038,0.0,0.03815]
[1777321985936,78.52,76989.27,0.01,-0.00038,0.0,0.03836]
[1777321992986,78.52,76989.95,0.01,-0.00038,0.0,0.03832]
[1777321998021,78.52,76989.89,0.01,-0.00038,0.0,0.03833]
[1777322003056,78.52,76989.15,0.01,-0.00038,0.0,0.03837]
[1777322008282,78.52,76988.48,0.01,-0.00038,0.0,0.03841]
[1777322015143,78.52,76981.97,0.01,-0.00038,0.0,0.03845]
[1777322020175,78.52,76983.03,0.01,-0.00038,0.0,0.03839]
[1777322025701,78.52,76983.66,0.01,-0.00038,0.0,0.03835]
[1777322025766,78.52,76983.63,0.01,-0.00038,0.0,0.03835]
[1777322031253,78.52,76983.04,0.01,-0.00038,0.0,0.03839]
[1777322037295,78.52,76982.61,0.01,-0.00038,0.0,0.03841]
[1777322043336,78.52,76982.75,0.01,-0.00038,0.0,0.0384]
[1777322048564,78.52,76983.49,0.01,-0.00038,0.0,0.03836]
[1777322054413,78.52,76987.07,0.01,-0.00038,0.0,0.03815]
[1777322059448,78.52,76986.43,0.01,-0.00038,0.0,0.03819]
[1777322064484,78.52,76985.59,0.01,-0.00038,0.0,0.03824]
[1777322069519,78.52,76985.48,0.01,-0.00038,0.0,0.03824]
[1777322074553,78.52,76986.27,0.01,-0.00038,0.0,0.03786]
[1777322079589,78.52,76986.41,0.01,-0.00038,0.0,0.03785]
[1777322085630,78.52,76985.93,0.01,-0.00038,0.0,0.03788]
[1777322091672,78.52,76984.83,0.01,-0.00038,0.0,0.03794]
[1777322093601,78.52,76986.62,0.01,-0.00038,0.0,0.03784]
[1777322093686,78.52,76988.13,0.01,-0.00037,0.0,0.03775]
[1777322098917,78.52,76987.23,0.01,-0.00037,0.0,0.0378]
[1777322104766,78.52,76985.7,0.01,-0.00038,0.0,0.03789]
[1777322109802,78.52,76985.19,0.01,-0.00038,0.0,0.03792]
[1777322115844,78.52,76985.12,0.01,-0.00038,0.0,0.03792]
[1777322122900,78.52,76985.54,0.01,-0.00038,0.0,0.0379]
[1777322127935,78.52,76985.09,0.01,-0.00038,0.0,0.03793]
[1777322132970,78.52,76984.86,0.01,-0.00037,0.0,0.0376]
[1777322138004,78.52,76984.73,0.01,-0.00037,0.0,0.03761]
[1777322143040,78.52,76985.02,0.01,-0.00037,0.0,0.03759]
[1777322148075,78.52,76987.91,0.01,-0.00037,0.0,0.03742]
[1777322154117,78.52,76987.56,0.01,-0.00037,0.0,0.03744]
[1777322159152,78.52,76986.7,0.01,-0.00037,0.0,0.03749]
[1777322164187,78.52,76986.54,0.01,-0.00037,0.0,0.0375]
[1777322169222,78.52,76987.8,0.01,-0.00037,0.0,0.03743]
[1777322174256,78.52,76987.73,0.01,-0.00037,0.0,0.03744]
[1777322179477,78.52,76988.6,0.01,-0.00037,0.0,0.03739]
[1777322185335,78.52,76987.9,0.01,-0.00037,0.0,0.03743]
[1777322190370,78.52,76988.29,0.01,-0.00037,0.0,0.0374]
[1777322195405,78.52,76985.25,0.01,-0.00037,0.0,0.03724]
[1777322202455,78.52,76985.25,0.01,-0.00037,0.0,0.03724]
[1777322207489,78.52,76985.48,0.01,-0.00037,0.0,0.03723]
[1777322212524,78.52,76985.79,0.01,-0.00037,0.0,0.03721]
[1777322217559,78.52,76986.08,0.01,-0.00037,0.0,0.03719]
[1777322222594,78.52,76983.85,0.01,-0.00037,0.0,0.03732]
[1777322227629,78.52,76982.8,0.01,-0.00037,0.0,0.03738]
[1777322232665,78.52,76980.67,0.01,-0.00037,0.0,0.0375]
[1777322236692,78.52,76989.62,0.01,-0.00037,0.0,0.03699]
[1777322238708,78.52,77013.01,0.01,-0.00035,0.0,0.03568]
[1777322239898,78.52,77035.76,0.01,-0.00034,0.0,0.03445]
[1777322245757,78.52,77033.32,0.01,-0.00034,0.0,0.03458]
[1777322250794,78.52,77034.74,0.01,-0.00034,0.0,0.03451]
[1777322255828,78.52,77028.88,0.01,-0.00034,0.0,0.03451]
[1777322260862,78.52,77028.19,0.01,-0.00034,0.0,0.03454]
[1777322265897,78.52,77027.96,0.01,-0.00034,0.0,0.03455]
[1777322270932,78.52,77022.15,0.01,-0.00034,0.0,0.03487]
[1777322276976,78.52,77016.91,0.01,-0.00035,0.0,0.03515]
[1777322282015,78.52,77016.74,0.01,-0.00035,0.0,0.03516]
[1777322287054,78.52,77015.82,0.01,-0.00035,0.0,0.03521]
[1777322292089,78.52,77013.08,0.01,-0.00035,0.0,0.03536]
[1777322297124,78.52,77013.29,0.01,-0.00035,0.0,0.03535]
[1777322302160,78.52,77010.74,0.01,-0.00035,0.0,0.03549]
[1777322307194,78.52,77011.03,0.01,-0.00035,0.0,0.03547]
[1777322312229,78.52,77008.64,0.01,-0.00035,0.0,0.03528]
[1777322317265,78.52,77007.99,0.01,-0.00035,0.0,0.03531]
[1777322322299,78.52,77007.07,0.01,-0.00035,0.0,0.03536]
[1777322327336,78.52,77006.08,0.01,-0.00035,0.0,0.03542]
[1777322332370,78.52,77005.13,0.01,-0.00035,0.0,0.03547]
[1777322337406,78.52,77004.36,0.01,-0.00035,0.0,0.03551]
[1777322342441,78.52,77004.13,0.01,-0.00035,0.0,0.03553]
[1777322347476,78.52,77004.18,0.01,-0.00035,0.0,0.03552]
[1777322352511,78.52,77004.12,0.01,-0.00035,0.0,0.03553]
[1777322357545,78.52,77003.79,0.01,-0.00035,0.0,0.03554]
[1777322362580,78.52,77008.56,0.01,-0.00035,0.0,0.03528]
[1777322367616,78.52,77009.38,0.01,-0.00035,0.0,0.03524]
[1777322372651,78.52,77008.08,0.01,-0.00035,0.0,0.03499]
[1777322380884,78.52,77007.28,0.01,-0.00035,0.0,0.03503]
[1777322386749,78.52,77007.38,0.01,-0.00035,0.0,0.03503]
[1777322391784,78.52,77005.42,0.01,-0.00035,0.0,0.03513]
[1777322395813,78.52,76993.02,0.01,-0.00035,0.0,0.03581]
[1777322401025,78.52,76986.22,0.01,-0.00036,0.0,0.03619]
[1777322406891,78.52,76980.54,0.01,-0.00036,0.0,0.03651]
[1777322411928,78.52,76980.64,0.01,-0.00036,0.0,0.0365]
[1777322416962,78.52,76980.66,0.01,-0.00036,0.0,0.0365]
[1777322421166,78.52,76970.43,0.01,-0.00037,0.0,0.03708]
[1777322427034,78.52,76972.38,0.01,-0.00037,0.0,0.03697]
[1777322432069,78.52,76964.4,0.01,-0.00037,0.0,0.03709]
[1777322435090,78.52,76954.38,0.01,-0.00038,0.0,0.03767]
[1777322440125,78.52,76944.1,0.01,-0.00038,0.0,0.03827]
[1777322445160,78.52,76938.77,0.01,-0.00039,0.0,0.03858]
[1777322450198,78.52,76936.82,0.01,-0.00039,0.0,0.0387]
[1777322455234,78.52,76945.86,0.01,-0.00038,0.0,0.03817]
[1777322460266,78.52,76944.54,0.01,-0.00038,0.0,0.03824]
[1777322465305,78.52,76946.02,0.01,-0.00038,0.0,0.03816]
[1777322471522,78.52,76944.45,0.01,-0.00038,0.0,0.03825]
[1777322477386,78.52,76943.91,0.01,-0.00038,0.0,0.03828]
[1777322482420,78.52,76943.07,0.01,-0.00038,0.0,0.03833]
[1777322487455,78.52,76943.8,0.01,-0.00038,0.0,0.03829]
[1777322492491,78.52,76943.8,0.01,-0.00038,0.0,0.03794]
[1777322497525,78.52,76940.08,0.01,-0.00038,0.0,0.03816]
[1777322502560,78.52,76940.96,0.01,-0.00038,0.0,0.03811]
[1777322507596,78.52,76946.03,0.01,-0.00038,0.0,0.03781]
[1777322511802,78.52,76954.72,0.01,-0.00037,0.0,0.03731]
[1777322517669,78.52,76954.32,0.01,-0.00037,0.0,0.03733]
[1777322522705,78.52,76952.01,0.01,-0.00037,0.0,0.03747]
[1777322531943,78.52,76953.2,0.01,-0.00037,0.0,0.0374]
[1777322537810,78.52,76952.76,0.01,-0.00037,0.0,0.03742]
[1777322542844,78.52,76952.97,0.01,-0.00037,0.0,0.03741]
[1777322547879,78.52,76953.04,0.01,-0.00037,0.0,0.03741]
[1777322552083,78.52,76954.61,0.01,-0.00037,0.0,0.03698]
[1777322557958,78.52,76957.26,0.01,-0.00037,0.0,0.03683]
[1777322562991,78.52,76961.22,0.01,-0.00036,0.0,0.0366]
[1777322568026,78.52,76962.75,0.01,-0.00036,0.0,0.03652]
[1777322573060,78.52,76966.42,0.01,-0.00036,0.0,0.03631]
[1777322578096,78.52,76970.24,0.01,-0.00036,0.0,0.0361]
[1777322583130,78.52,76972.99,0.01,-0.00036,0.0,0.03594]
[1777322589172,78.52,76973.38,0.01,-0.00036,0.0,0.03592]
[1777322594208,78.52,76975.28,0.01,-0.00036,0.0,0.03582]
[1777322599242,78.52,76981.05,0.01,-0.00035,0.0,0.0355]
[1777322604277,78.52,76981.45,0.01,-0.00035,0.0,0.03548]
[1777322609312,78.52,76983.03,0.01,-0.00035,0.0,0.03539]
[1777322611326,78.52,76988.6,0.01,-0.00034,0.0,0.03476]
[1777322616362,78.52,76988.53,0.01,-0.00034,0.0,0.03477]
[1777322621398,78.52,76987.69,0.01,-0.00035,0.0,0.03481]
[1777322622578,78.52,76976.51,0.01,-0.00035,0.0,0.03542]
[1777322628448,78.52,76976.53,0.01,-0.00035,0.0,0.03542]
[1777322633482,78.52,76977.0,0.01,-0.00035,0.0,0.0354]
[1777322640530,78.52,76977.03,0.01,-0.00035,0.0,0.03539]
[1777322644559,78.52,76969.6,0.01,-0.00036,0.0,0.0358]
[1777322649593,78.52,76970.22,0.01,-0.00036,0.0,0.03577]
[1777322654634,78.52,76969.69,0.01,-0.00036,0.0,0.0358]
[1777322659669,78.52,76970.58,0.01,-0.00036,0.0,0.03575]
[1777322664704,78.52,76970.89,0.01,-0.00036,0.0,0.03573]
[1777322669738,78.52,76970.23,0.01,-0.00036,0.0,0.03577]
[1777322674774,78.52,76969.61,0.01,-0.00035,0.0,0.03548]
[1777322679810,78.52,76970.05,0.01,-0.00035,0.0,0.03545]
[1777322686859,78.52,76970.39,0.01,-0.00035,0.0,0.03543]
[1777322691893,78.52,76971.43,0.01,-0.00035,0.0,0.03538]
[1777322696929,78.52,76971.12,0.01,-0.00035,0.0,0.03539]
[1777322701964,78.52,76971.58,0.01,-0.00035,0.0,0.03537]
[1777322708010,78.52,76975.98,0.01,-0.00035,0.0,0.03513]
[1777322713208,78.52,76975.67,0.01,-0.00035,0.0,0.03515]
[1777322717069,78.52,76960.13,0.01,-0.00036,0.0,0.036]
[1777322722103,78.52,76960.44,0.01,-0.00036,0.0,0.03599]
[1777322727138,78.52,76961.78,0.01,-0.00036,0.0,0.03591]
[1777322732175,78.52,76962.42,0.01,-0.00035,0.0,0.03555]
[1777322735195,78.52,76970.69,0.01,-0.00035,0.0,0.03509]
[1777322743422,78.52,76968.58,0.01,-0.00035,0.0,0.03521]
[1777322749292,78.52,76967.6,0.01,-0.00035,0.0,0.03526]
[1777322754329,78.52,76965.34,0.01,-0.00035,0.0,0.03539]
[1777322759362,78.52,76964.0,0.01,-0.00035,0.0,0.03546]
[1777322762387,78.52,76937.3,0.01,-0.00037,0.0,0.03696]
[1777322765409,78.52,76929.47,0.01,-0.00037,0.0,0.03741]
[1777322768430,78.52,76920.04,0.01,-0.00038,0.0,0.03796]
[1777322773636,78.52,76925.91,0.01,-0.00038,0.0,0.03762]
[1777322779506,78.52,76925.21,0.01,-0.00038,0.0,0.03766]
[1777322784542,78.52,76926.98,0.01,-0.00038,0.0,0.03755]
[1777322789677,78.52,76926.27,0.01,-0.00038,0.0,0.03759]
[1777322789850,78.52,76926.27,0.01,-0.00038,0.0,0.03759]
[1777322789681,78.52,76927.2,0.01,-0.00038,0.0,0.03754]
[1777322790585,78.52,76927.2,0.01,-0.00038,0.0,0.03754]
[1777322795620,78.52,76927.68,0.01,-0.00037,0.0,0.03717]
[1777322800656,78.52,76929.34,0.01,-0.00037,0.0,0.03708]
[1777322805690,78.52,76926.51,0.01,-0.00037,0.0,0.03724]
[1777322810726,78.52,76927.86,0.01,-0.00037,0.0,0.03716]
[1777322815761,78.52,76928.0,0.01,-0.00037,0.0,0.03715]
[1777322820797,78.52,76927.83,0.01,-0.00037,0.0,0.03716]
[1777322825831,78.52,76928.67,0.01,-0.00037,0.0,0.03712]
[1777322830867,78.52,76928.92,0.01,-0.00037,0.0,0.0371]
[1777322835901,78.52,76925.67,0.01,-0.00037,0.0,0.03729]
[1777322840937,78.52,76928.25,0.01,-0.00037,0.0,0.03714]
[1777322845972,78.52,76927.97,0.01,-0.00037,0.0,0.03716]
[1777322851006,78.52,76927.21,0.01,-0.00037,0.0,0.03686]
[1777322856042,78.52,76930.03,0.01,-0.00037,0.0,0.0367]
[1777322861078,78.52,76931.16,0.01,-0.00037,0.0,0.03664]
[1777322863091,78.52,76939.45,0.01,-0.00036,0.0,0.03617]
[1777322868126,78.52,76942.86,0.01,-0.00036,0.0,0.03598]
[1777322873161,78.52,76940.46,0.01,-0.00036,0.0,0.03611]
[1777322878199,78.52,76942.5,0.01,-0.00036,0.0,0.036]
[1777322883231,78.52,76943.18,0.01,-0.00036,0.0,0.03596]
[1777322889273,78.52,76943.1,0.01,-0.00036,0.0,0.03596]
[1777322894479,78.52,76944.89,0.01,-0.00036,0.0,0.03586]
[1777322901357,78.52,76944.58,0.01,-0.00036,0.0,0.03588]
[1777322906393,78.52,76943.42,0.01,-0.00036,0.0,0.03595]
[1777322911427,78.52,76943.49,0.01,-0.00036,0.0,0.03561]
[1777322916462,78.52,76943.05,0.01,-0.00036,0.0,0.03564]
[1777322921497,78.52,76942.65,0.01,-0.00036,0.0,0.03566]
[1777322926533,78.52,76941.64,0.01,-0.00036,0.0,0.03572]
[1777322931567,78.52,76942.18,0.01,-0.00036,0.0,0.03569]
[1777322936603,78.52,76941.82,0.01,-0.00036,0.0,0.03571]
[1777322941637,78.52,76942.11,0.01,-0.00036,0.0,0.03569]
[1777322946671,78.52,76942.08,0.01,-0.00036,0.0,0.03569]
[1777322951707,78.52,76943.17,0.01,-0.00036,0.0,0.03563]
[1777322964971,78.52,76948.96,0.01,-0.00035,0.0,0.03531]
[1777322972855,78.52,76951.52,0.01,-0.00035,0.0,0.03485]
[1777322977888,78.52,76950.23,0.01,-0.00035,0.0,0.03492]
[1777322982925,78.52,76951.69,0.01,-0.00035,0.0,0.03484]
[1777322987960,78.52,76951.32,0.01,-0.00035,0.0,0.03486]
[1777322990980,78.52,76943.66,0.01,-0.00035,0.0,0.03528]
[1777322996016,78.52,76942.8,0.01,-0.00035,0.0,0.03532]
[1777323001051,78.52,76942.24,0.01,-0.00035,0.0,0.03535]
[1777323006087,78.52,76942.73,0.01,-0.00035,0.0,0.03533]
[1777323011122,78.52,76941.93,0.01,-0.00035,0.0,0.03537]
[1777323016157,78.52,76942.34,0.01,-0.00035,0.0,0.03535]
[1777323021194,78.52,76942.98,0.01,-0.00035,0.0,0.03531]
[1777323026226,78.52,76941.83,0.01,-0.00035,0.0,0.03538]
[1777323031262,78.52,76941.77,0.01,-0.00035,0.0,0.03505]
[1777323037646,78.52,76941.89,0.01,-0.00035,0.0,0.03505]
[1777323037712,78.52,76941.89,0.01,-0.00035,0.0,0.03505]
[1777323043346,78.52,76942.01,0.01,-0.00035,0.0,0.03504]
[1777323044671,78.52,76942.01,0.01,-0.00035,0.0,0.03504]
[1777323044692,78.52,76941.96,0.01,-0.00035,0.0,0.03504]
[1777323050394,78.52,76942.07,0.01,-0.00035,0.0,0.03504]
[1777323055603,78.52,76944.33,0.01,-0.00035,0.0,0.03491]
[1777323061472,78.52,76946.87,0.01,-0.00035,0.0,0.03478]
[1777323066506,78.52,76947.22,0.01,-0.00035,0.0,0.03476]
[1777323075743,78.52,76947.87,0.01,-0.00035,0.0,0.03472]
[1777323081611,78.52,76946.94,0.01,-0.00035,0.0,0.03477]
[1777323089667,78.52,76947.85,0.01,-0.00035,0.0,0.03472]
[1777323095886,78.52,76947.66,0.01,-0.00034,0.0,0.03441]
[1777323096946,78.52,76947.66,0.01,-0.00034,0.0,0.03441]
[1777323096983,78.52,76947.66,0.01,-0.00034,0.0,0.03441]
[1777323101111,78.52,76947.66,0.01,-0.00034,0.0,0.03441]
[1777323101169,78.52,76947.05,0.01,-0.00034,0.0,0.03445]
[1777323108480,78.52,76946.73,0.01,-0.00034,0.0,0.03446]
[1777323108582,78.52,76946.73,0.01,-0.00034,0.0,0.03446]
[1777323113838,78.52,76946.59,0.01,-0.00034,0.0,0.03447]
[1777323118871,78.52,76945.8,0.01,-0.00034,0.0,0.03451]
[1777323123905,78.52,76950.24,0.01,-0.00034,0.0,0.03427]
[1777323128939,78.52,76950.05,0.01,-0.00034,0.0,0.03428]
[1777323133975,78.52,76953.13,0.01,-0.00034,0.0,0.03412]
[1777323139011,78.52,76953.72,0.01,-0.00034,0.0,0.03409]
[1777323145054,78.52,76956.81,0.01,-0.00034,0.0,0.03392]
[1777323151096,78.52,76961.58,0.01,-0.00033,0.0,0.03336]
[1777323156131,78.52,76965.65,0.01,-0.00033,0.0,0.03315]
[1777323161166,78.52,76966.34,0.01,-0.00033,0.0,0.03311]
[1777323166200,78.52,76964.02,0.01,-0.00033,0.0,0.03323]
[1777323171235,78.52,76962.47,0.01,-0.00033,0.0,0.03331]
[1777323176270,78.52,76956.92,0.01,-0.00034,0.0,0.0336]
[1777323181305,78.52,76957.64,0.01,-0.00033,0.0,0.03356]
[1777323186518,78.52,76962.08,0.01,-0.00033,0.0,0.03333]
[1777323192383,78.52,76961.75,0.01,-0.00033,0.0,0.03335]
[1777323197418,78.52,76963.12,0.01,-0.00033,0.0,0.03328]
[1777323202453,78.52,76963.04,0.01,-0.00033,0.0,0.03328]
[1777323207487,78.52,76963.53,0.01,-0.00033,0.0,0.03326]
[1777323212522,78.52,76963.38,0.01,-0.00033,0.0,0.03295]
[1777323218565,78.52,76962.61,0.01,-0.00033,0.0,0.03299]
[1777323225614,78.52,76961.96,0.01,-0.00033,0.0,0.03303]
[1777323230649,78.52,76968.37,0.01,-0.00033,0.0,0.0327]
[1777323235683,78.52,76969.4,0.01,-0.00032,0.0,0.03264]
[1777323240719,78.52,76970.27,0.01,-0.00032,0.0,0.0326]
[1777323245753,78.52,76970.44,0.01,-0.00032,0.0,0.03259]
[1777323249782,78.52,76960.5,0.01,-0.00033,0.0,0.0331]
[1777323254817,78.52,76953.41,0.01,-0.00033,0.0,0.03347]
[1777323259851,78.52,76953.32,0.01,-0.00033,0.0,0.03348]
[1777323265896,78.52,76953.68,0.01,-0.00033,0.0,0.03346]
[1777323270928,78.52,76949.59,0.01,-0.00034,0.0,0.03367]
[1777323275963,78.52,76942.32,0.01,-0.00034,0.0,0.03374]
[1777323282006,78.52,76943.56,0.01,-0.00034,0.0,0.03368]
[1777323287222,78.52,76944.47,0.01,-0.00034,0.0,0.03363]
[1777323291072,78.52,76932.73,0.01,-0.00034,0.0,0.03425]
[1777323296106,78.52,76938.54,0.01,-0.00034,0.0,0.03394]
[1777323301150,78.52,76940.93,0.01,-0.00034,0.0,0.03382]
[1777323306178,78.52,76945.49,0.01,-0.00034,0.0,0.03358]
[1777323312219,78.52,76945.48,0.01,-0.00034,0.0,0.03358]
[1777323317256,78.52,76944.02,0.01,-0.00034,0.0,0.03365]
[1777323322290,78.52,76944.2,0.01,-0.00034,0.0,0.03364]
[1777323325311,78.52,76932.5,0.01,-0.00034,0.0,0.03427]
[1777323329338,78.52,76924.58,0.01,-0.00035,0.0,0.03469]
[1777323334374,78.52,76924.56,0.01,-0.00034,0.0,0.03437]
[1777323339408,78.52,76932.41,0.01,-0.00034,0.0,0.03395]
[1777323344444,78.52,76933.87,0.01,-0.00034,0.0,0.03387]
[1777323349479,78.52,76934.02,0.01,-0.00034,0.0,0.03387]
[1777323355520,78.52,76935.17,0.01,-0.00034,0.0,0.03381]
[1777323360555,78.52,76935.81,0.01,-0.00034,0.0,0.03377]
[1777323365591,78.52,76937.1,0.01,-0.00034,0.0,0.0337]
[1777323370625,78.52,76937.34,0.01,-0.00034,0.0,0.03369]
[1777323377853,78.52,76938.06,0.01,-0.00034,0.0,0.03365]
[1777323384723,78.52,76939.68,0.01,-0.00034,0.0,0.03357]
[1777323389759,78.52,76942.53,0.01,-0.00033,0.0,0.03342]
[1777323394795,78.52,76941.92,0.01,-0.00033,0.0,0.03314]
[1777323399830,78.52,76948.49,0.01,-0.00033,0.0,0.03279]
[1777323404865,78.52,76954.6,0.01,-0.00032,0.0,0.03248]
[1777323409901,78.52,76955.41,0.01,-0.00032,0.0,0.03244]
[1777323414937,78.52,76957.12,0.01,-0.00032,0.0,0.03235]
[1777323419971,78.52,76957.83,0.01,-0.00032,0.0,0.03232]
[1777323425010,78.52,76957.84,0.01,-0.00032,0.0,0.03231]
[1777323430041,78.52,76956.41,0.01,-0.00032,0.0,0.03239]
[1777323435076,78.52,76956.83,0.01,-0.00032,0.0,0.03237]
[1777323440112,78.52,76956.19,0.01,-0.00032,0.0,0.0324]
[1777323448351,78.52,76956.12,0.01,-0.00032,0.0,0.0324]
[1777323453202,78.52,76961.16,0.01,-0.00032,0.0,0.03184]
[1777323458421,78.52,76961.73,0.01,-0.00032,0.0,0.03181]
[1777323464280,78.52,76961.18,0.01,-0.00032,0.0,0.03184]
[1777323470321,78.52,76961.08,0.01,-0.00032,0.0,0.03185]
[1777323475358,78.52,76961.02,0.01,-0.00032,0.0,0.03185]
[1777323480391,78.52,76963.25,0.01,-0.00032,0.0,0.03174]
[1777323485426,78.52,76962.74,0.01,-0.00032,0.0,0.03176]
[1777323488452,78.52,76976.82,0.01,-0.00031,0.0,0.03106]
[1777323493484,78.52,76978.05,0.01,-0.00031,0.0,0.031]
[1777323498519,78.52,76978.14,0.01,-0.00031,0.0,0.031]
[1777323503564,78.52,76977.57,0.01,-0.00031,0.0,0.03103]
[1777323508592,78.52,76978.57,0.01,-0.00031,0.0,0.03098]
[1777323513627,78.52,76977.92,0.01,-0.00031,0.0,0.03071]
[1777323518842,78.52,76980.9,0.01,-0.0003,0.0,0.03057]
[1777323525712,78.52,76981.09,0.01,-0.0003,0.0,0.03056]
[1777323530747,78.52,76980.48,0.01,-0.0003,0.0,0.03059]
[1777323535782,78.52,76973.46,0.01,-0.00031,0.0,0.03093]
[1777323540817,78.52,76974.97,0.01,-0.00031,0.0,0.03086]
[1777323545852,78.52,76971.94,0.01,-0.00031,0.0,0.03101]
[1777323550889,78.52,76973.84,0.01,-0.00031,0.0,0.03091]
[1777323555924,78.52,76973.68,0.01,-0.00031,0.0,0.03092]
[1777323560958,78.52,76974.71,0.01,-0.00031,0.0,0.03087]
[1777323565993,78.52,76967.33,0.01,-0.00031,0.0,0.03123]
[1777323571028,78.52,76966.38,0.01,-0.00031,0.0,0.03098]
[1777323576063,78.52,76967.77,0.01,-0.00031,0.0,0.03092]
[1777323585126,78.52,76967.46,0.01,-0.00031,0.0,0.03093]
[1777323590162,78.52,76965.71,0.01,-0.00031,0.0,0.03102]
[1777323594190,78.52,76957.52,0.01,-0.00031,0.0,0.03142]
[1777323597210,78.52,76943.83,0.01,-0.00032,0.0,0.03211]
[1777323602246,78.52,76933.89,0.01,-0.00033,0.0,0.03262]
[1777323608288,78.52,76926.24,0.01,-0.00033,0.0,0.03302]
[1777323613324,78.52,76919.13,0.01,-0.00033,0.0,0.03339]
[1777323618358,78.52,76918.66,0.01,-0.00034,0.0,0.03341]
[1777323628427,78.52,76919.43,0.01,-0.00033,0.0,0.03337]
[1777323633465,78.52,76920.63,0.01,-0.00033,0.0,0.03299]
[1777323638505,78.52,76920.97,0.01,-0.00033,0.0,0.03298]
[1777323645548,78.52,76918.9,0.01,-0.00033,0.0,0.03309]
[1777323656625,78.52,76919.97,0.01,-0.00033,0.0,0.03303]
[1777323661667,78.52,76918.69,0.01,-0.00033,0.0,0.0331]
[1777323663674,78.52,76907.17,0.01,-0.00034,0.0,0.0337]
[1777323668709,78.52,76902.37,0.01,-0.00034,0.0,0.03396]
[1777323673744,78.52,76897.82,0.01,-0.00034,0.0,0.0342]
[1777323678779,78.52,76895.77,0.01,-0.00035,0.0,0.03431]
[1777323681801,78.52,76887.95,0.01,-0.00035,0.0,0.03474]
[1777323686837,78.52,76887.15,0.01,-0.00035,0.0,0.03478]
[1777323691872,78.52,76884.49,0.01,-0.00035,0.0,0.0346]
[1777323696908,78.52,76881.2,0.01,-0.00035,0.0,0.03478]
[1777323702950,78.52,76884.86,0.01,-0.00035,0.0,0.03458]
[1777323707985,78.52,76884.33,0.01,-0.00035,0.0,0.03461]
[1777323717051,78.52,76891.66,0.01,-0.00034,0.0,0.03421]
[1777323722087,78.52,76891.72,0.01,-0.00034,0.0,0.03421]
[1777323727120,78.52,76889.03,0.01,-0.00035,0.0,0.03435]
[1777323735176,78.52,76889.83,0.01,-0.00035,0.0,0.03431]
[1777323740432,78.52,76894.79,0.01,-0.00034,0.0,0.03404]
[1777323747260,78.52,76896.34,0.01,-0.00034,0.0,0.03396]
[1777323754310,78.52,76896.14,0.01,-0.00034,0.0,0.03365]
[1777323760572,78.52,76896.3,0.01,-0.00034,0.0,0.03364]
[1777323770648,78.52,76897.09,0.01,-0.00034,0.0,0.0336]
[1777323776463,78.52,76897.46,0.01,-0.00034,0.0,0.03358]
[1777323783515,78.52,76897.19,0.01,-0.00034,0.0,0.0336]
[1777323789557,78.52,76896.98,0.01,-0.00034,0.0,0.03361]
[1777323798621,78.52,76896.65,0.01,-0.00034,0.0,0.03362]
[1777323803655,78.52,76896.74,0.01,-0.00034,0.0,0.03362]
[1777323808691,78.52,76896.58,0.01,-0.00034,0.0,0.03363]
[1777323815739,78.52,76897.51,0.01,-0.00033,0.0,0.03326]
[1777323821781,78.52,76897.0,0.01,-0.00033,0.0,0.03329]
[1777323827823,78.52,76895.62,0.01,-0.00034,0.0,0.03336]
[1777323832859,78.52,76895.01,0.01,-0.00034,0.0,0.03339]
[1777323837893,78.52,76891.0,0.01,-0.00034,0.0,0.03361]
[1777323847963,78.52,76890.58,0.01,-0.00034,0.0,0.03363]
[1777323854005,78.52,76890.33,0.01,-0.00034,0.0,0.03364]
[1777323860061,78.52,76882.5,0.01,-0.00034,0.0,0.03406]
[1777323865088,78.52,76877.78,0.01,-0.00035,0.0,0.03431]
[1777323871353,78.52,76880.45,0.01,-0.00034,0.0,0.03385]
[1777323877172,78.52,76883.14,0.01,-0.00034,0.0,0.0337]
[1777323882208,78.52,76886.01,0.01,-0.00034,0.0,0.03355]
[1777323890264,78.52,76883.92,0.01,-0.00034,0.0,0.03366]
[1777323900335,78.52,76884.1,0.01,-0.00034,0.0,0.03365]
[1777323902570,78.52,76939.31,0.01,-0.00031,0.0,0.03083]
[1777323903609,78.52,76939.31,0.01,-0.00031,0.0,0.03083]
[1777323903708,78.52,76937.54,0.01,-0.00031,0.0,0.03092]
[1777323912640,78.52,76923.02,0.01,-0.00032,0.0,0.03164]
[1777323913330,78.52,76923.02,0.01,-0.00032,0.0,0.03164]
[1777323913427,78.52,76921.66,0.01,-0.00032,0.0,0.03171]
[1777323914596,78.52,76921.66,0.01,-0.00032,0.0,0.03171]
[1777323914661,78.52,76921.66,0.01,-0.00032,0.0,0.03171]
[1777323915385,78.52,76921.66,0.01,-0.00032,0.0,0.03171]
[1777323915459,78.52,76861.71,0.01,-0.00035,0.0,0.03486]
[1777323916820,78.52,76861.71,0.01,-0.00035,0.0,0.03486]
[1777323916905,78.52,76862.75,0.01,-0.00035,0.0,0.03481]
[1777323922715,78.52,76868.84,0.01,-0.00035,0.0,0.03447]
[1777323927524,78.52,76860.35,0.01,-0.00035,0.0,0.03494]
[1777323929540,78.52,76852.08,0.01,-0.00036,0.0,0.0354]
[1777323934574,78.52,76852.46,0.01,-0.00035,0.0,0.03504]
[1777323939609,78.52,76853.45,0.01,-0.00035,0.0,0.03499]
[1777323940616,78.52,76844.14,0.01,-0.00036,0.0,0.03551]
[1777323945651,78.52,76849.65,0.01,-0.00036,0.0,0.0352]
[1777323950685,78.52,76849.02,0.01,-0.00036,0.0,0.03523]
[1777323955721,78.52,76846.31,0.01,-0.00036,0.0,0.03539]
[1777323960757,78.52,76848.17,0.01,-0.00036,0.0,0.03528]
[1777323965802,78.52,76851.84,0.01,-0.00036,0.0,0.03508]
[1777323968822,78.52,76859.61,0.01,-0.00035,0.0,0.03465]
[1777323973073,78.52,76867.9,0.01,-0.00035,0.0,0.0342]
[1777323978892,78.52,76871.41,0.01,-0.00034,0.0,0.03401]
[1777323983928,78.52,76875.85,0.01,-0.00034,0.0,0.03377]
[1777323988962,78.52,76876.53,0.01,-0.00034,0.0,0.03374]
[1777323993997,78.52,76876.51,0.01,-0.00034,0.0,0.03342]
[1777323999038,78.52,76874.32,0.01,-0.00034,0.0,0.03353]
[1777324006090,78.52,76874.61,0.01,-0.00034,0.0,0.03352]
[1777324012129,78.52,76875.02,0.01,-0.00034,0.0,0.0335]
[1777324018171,78.52,76874.34,0.01,-0.00034,0.0,0.03353]
[1777324023423,78.52,76874.35,0.01,-0.00034,0.0,0.03353]
[1777324029249,78.52,76874.12,0.01,-0.00034,0.0,0.03354]
[1777324035290,78.52,76876.92,0.01,-0.00034,0.0,0.0334]
[1777324042339,78.52,76877.0,0.01,-0.00034,0.0,0.03339]
[1777324047380,78.52,76878.81,0.01,-0.00034,0.0,0.0333]
[1777324052415,78.52,76878.36,0.01,-0.00033,0.0,0.033]
[1777324057450,78.52,76875.73,0.01,-0.00033,0.0,0.03314]
[1777324063703,78.52,76877.27,0.01,-0.00033,0.0,0.03306]
[1777324069534,78.52,76877.86,0.01,-0.00033,0.0,0.03303]
[1777324074569,78.52,76875.87,0.01,-0.00033,0.0,0.03313]
[1777324080611,78.52,76876.38,0.01,-0.00033,0.0,0.03311]
[1777324086653,78.52,76875.77,0.01,-0.00033,0.0,0.03314]
[1777324091688,78.52,76876.76,0.01,-0.00033,0.0,0.03309]
[1777324096724,78.52,76879.44,0.01,-0.00033,0.0,0.03295]
[1777324101759,78.52,76881.05,0.01,-0.00033,0.0,0.03286]
[1777324106794,78.52,76881.87,0.01,-0.00033,0.0,0.03282]
[1777324111829,78.52,76882.42,0.01,-0.00033,0.0,0.03248]
[1777324116865,78.52,76882.64,0.01,-0.00033,0.0,0.03247]
[1777324121899,78.52,76886.81,0.01,-0.00033,0.0,0.03225]
[1777324127941,78.52,76892.7,0.01,-0.00032,0.0,0.03195]
[1777324134196,78.52,76893.98,0.01,-0.00032,0.0,0.03188]
[1777324141036,78.52,76893.61,0.01,-0.00032,0.0,0.0319]
[1777324146070,78.52,76890.77,0.01,-0.00032,0.0,0.03205]
[1777324151106,78.52,76877.84,0.01,-0.00033,0.0,0.03271]
[1777324156140,78.52,76877.7,0.01,-0.00033,0.0,0.03272]
[1777324161176,78.52,76878.13,0.01,-0.00033,0.0,0.0327]
[1777324166210,78.52,76877.12,0.01,-0.00033,0.0,0.03275]
[1777324173259,78.52,76878.26,0.01,-0.00033,0.0,0.03238]
[1777324178294,78.52,76880.61,0.01,-0.00033,0.0,0.03226]
[1777324183330,78.52,76882.35,0.01,-0.00032,0.0,0.03217]
[1777324187358,78.52,76891.01,0.01,-0.00032,0.0,0.03173]
[1777324192393,78.52,76895.62,0.01,-0.00032,0.0,0.0315]
[1777324197427,78.52,76893.69,0.01,-0.00032,0.0,0.03159]
[1777324202462,78.52,76893.24,0.01,-0.00032,0.0,0.03162]
[1777324204685,78.52,76883.46,0.01,-0.00032,0.0,0.03211]
[1777324208504,78.52,76874.83,0.01,-0.00033,0.0,0.03256]
[1777324211526,78.52,76862.86,0.01,-0.00034,0.0,0.03318]
[1777324216562,78.52,76863.94,0.01,-0.00033,0.0,0.03313]
[1777324221596,78.52,76860.37,0.01,-0.00034,0.0,0.03331]
[1777324226632,78.52,76860.03,0.01,-0.00034,0.0,0.03333]
[1777324231669,78.52,76860.42,0.01,-0.00033,0.0,0.03299]
[1777324238718,78.52,76860.6,0.01,-0.00033,0.0,0.03298]
[1777324243751,78.52,76861.02,0.01,-0.00033,0.0,0.03296]
[1777324248787,78.52,76859.79,0.01,-0.00033,0.0,0.03303]
[1777324253825,78.52,76860.6,0.01,-0.00033,0.0,0.03298]
[1777324258856,78.52,76861.67,0.01,-0.00033,0.0,0.03293]
[1777324265118,78.52,76860.39,0.01,-0.00033,0.0,0.03299]
[1777324273965,78.52,76861.52,0.01,-0.00033,0.0,0.03294]
[1777324278996,78.52,76862.56,0.01,-0.00033,0.0,0.03288]
[1777324284031,78.52,76862.64,0.01,-0.00033,0.0,0.03288]
[1777324290074,78.52,76863.19,0.01,-0.00033,0.0,0.03285]
[1777324295328,78.52,76863.81,0.01,-0.00033,0.0,0.0325]
[1777324305181,78.52,76863.71,0.01,-0.00033,0.0,0.03251]
[1777324312230,78.52,76864.17,0.01,-0.00033,0.0,0.03248]
[1777324319280,78.52,76863.64,0.01,-0.00033,0.0,0.03251]
[1777324323307,78.52,76855.0,0.01,-0.00033,0.0,0.03296]
[1777324327335,78.52,76842.25,0.01,-0.00034,0.0,0.03364]
[1777324332371,78.52,76839.93,0.01,-0.00034,0.0,0.03376]
[1777324336399,78.52,76832.42,0.01,-0.00035,0.0,0.03417]
[1777324341433,78.52,76830.09,0.01,-0.00035,0.0,0.03429]
[1777324346470,78.52,76827.89,0.01,-0.00035,0.0,0.03441]
[1777324351504,78.52,76826.72,0.01,-0.00035,0.0,0.03415]
[1777324356540,78.52,76829.28,0.01,-0.00035,0.0,0.03401]
[1777324361575,78.52,76829.61,0.01,-0.00035,0.0,0.03399]
[1777324369847,78.52,76829.56,0.01,-0.00035,0.0,0.03399]
[1777324373660,78.52,76836.88,0.01,-0.00034,0.0,0.0336]
[1777324379917,78.52,76836.32,0.01,-0.00034,0.0,0.03363]
[1777324382722,78.52,76825.79,0.01,-0.00035,0.0,0.0342]
[1777324387756,78.52,76822.55,0.01,-0.00035,0.0,0.03437]
[1777324392792,78.52,76821.42,0.01,-0.00035,0.0,0.03444]
[1777324395813,78.52,76811.07,0.01,-0.00036,0.0,0.03501]
[1777324400060,78.52,76826.54,0.01,-0.00035,0.0,0.03416]
[1777324404876,78.52,76835.31,0.01,-0.00034,0.0,0.03368]
[1777324410129,78.52,76842.51,0.01,-0.00034,0.0,0.0333]
[1777324412932,78.52,76846.65,0.01,-0.00033,0.0,0.03276]
[1777324417967,78.52,76849.19,0.01,-0.00033,0.0,0.03263]
[1777324423002,78.52,76850.42,0.01,-0.00033,0.0,0.03257]
[1777324428038,78.52,76850.94,0.01,-0.00033,0.0,0.03254]
[1777324433082,78.52,76858.29,0.01,-0.00033,0.0,0.03216]
[1777324438117,78.52,76858.48,0.01,-0.00033,0.0,0.03215]
[1777324443153,78.52,76860.57,0.01,-0.00032,0.0,0.03204]
[1777324448187,78.52,76867.84,0.01,-0.00032,0.0,0.03167]
[1777324453221,78.52,76869.94,0.01,-0.00032,0.0,0.03157]
[1777324458257,78.52,76869.18,0.01,-0.00032,0.0,0.0316]
[1777324464299,78.52,76870.2,0.01,-0.00032,0.0,0.03155]
[1777324469334,78.52,76869.51,0.01,-0.00032,0.0,0.03159]
[1777324472355,78.52,76870.36,0.01,-0.00032,0.0,0.03124]
[1777324477392,78.52,76870.26,0.01,-0.00032,0.0,0.03124]
[1777324482425,78.52,76868.55,0.01,-0.00032,0.0,0.03133]
[1777324487460,78.52,76870.27,0.01,-0.00032,0.0,0.03124]
[1777324492495,78.52,76869.15,0.01,-0.00032,0.0,0.0313]
[1777324497530,78.52,76868.88,0.01,-0.00032,0.0,0.03131]
[1777324502568,78.52,76857.93,0.01,-0.00032,0.0,0.03187]
[1777324507602,78.52,76855.53,0.01,-0.00032,0.0,0.03199]
[1777324514651,78.52,76857.17,0.01,-0.00032,0.0,0.03191]
[1777324519685,78.52,76857.72,0.01,-0.00032,0.0,0.03188]
[1777324530975,78.52,76857.76,0.01,-0.00032,0.0,0.03188]
[1777324536805,78.52,76857.43,0.01,-0.00032,0.0,0.03158]
[1777324541839,78.52,76857.47,0.01,-0.00032,0.0,0.03158]
[1777324546875,78.52,76857.34,0.01,-0.00032,0.0,0.03159]
[1777324551909,78.52,76855.94,0.01,-0.00032,0.0,0.03166]
[1777324556944,78.52,76856.74,0.01,-0.00032,0.0,0.03162]
[1777324558959,78.52,76848.95,0.01,-0.00032,0.0,0.03202]
[1777324563993,78.52,76848.88,0.01,-0.00032,0.0,0.03202]
[1777324569029,78.52,76853.4,0.01,-0.00032,0.0,0.03179]
[1777324574063,78.52,76855.6,0.01,-0.00032,0.0,0.03168]
[1777324579098,78.52,76858.54,0.01,-0.00032,0.0,0.03153]
[1777324584135,78.52,76857.72,0.01,-0.00032,0.0,0.03157]
[1777324589169,78.52,76858.18,0.01,-0.00032,0.0,0.03155]
[1777324598235,78.52,76857.85,0.01,-0.00032,0.0,0.03126]
[1777324604279,78.52,76857.81,0.01,-0.00032,0.0,0.03126]
[1777324609312,78.52,76857.24,0.01,-0.00032,0.0,0.03129]
[1777324614348,78.52,76858.66,0.01,-0.00032,0.0,0.03122]
[1777324619383,78.52,76861.44,0.01,-0.00031,0.0,0.03108]
[1777324623411,78.52,76869.91,0.01,-0.00031,0.0,0.03066]
[1777324626432,78.52,76884.32,0.01,-0.0003,0.0,0.02995]
[1777324631681,78.52,76885.09,0.01,-0.0003,0.0,0.02992]
[1777324638517,78.52,76886.47,0.01,-0.0003,0.0,0.02985]
[1777324643557,78.52,76885.56,0.01,-0.0003,0.0,0.02989]
[1777324648592,78.52,76886.92,0.01,-0.0003,0.0,0.02983]
[1777324652621,78.52,76888.65,0.01,-0.0003,0.0,0.02945]
[1777324657656,78.52,76888.53,0.01,-0.0003,0.0,0.02946]
[1777324662691,78.52,76891.15,0.01,-0.0003,0.0,0.02933]
[1777324667726,78.52,76892.66,0.01,-0.00029,0.0,0.02926]
[1777324672762,78.52,76892.32,0.01,-0.0003,0.0,0.02928]
[1777324677797,78.52,76891.99,0.01,-0.0003,0.0,0.02929]
[1777324681825,78.52,76899.72,0.01,-0.00029,0.0,0.02893]
[1777324686860,78.52,76904.08,0.01,-0.00029,0.0,0.02873]
[1777324692105,78.52,76907.03,0.01,-0.00029,0.0,0.02859]
[1777324697937,78.52,76907.2,0.01,-0.00029,0.0,0.02858]
[1777324702972,78.52,76908.61,0.01,-0.00029,0.0,0.02852]
[1777324708009,78.52,76909.39,0.01,-0.00029,0.0,0.02848]
[1777324711027,78.52,76912.08,0.01,-0.00028,0.0,0.02808]
[1777324716063,78.52,76919.13,0.01,-0.00028,0.0,0.02776]
[1777324721099,78.52,76920.93,0.01,-0.00028,0.0,0.02768]
[1777324726133,78.52,76922.48,0.01,-0.00028,0.0,0.02761]
[1777324731168,78.52,76923.14,0.01,-0.00028,0.0,0.02758]
[1777324736203,78.52,76918.95,0.01,-0.00028,0.0,0.02776]
[1777324737210,78.52,76909.98,0.01,-0.00028,0.0,0.02817]
[1777324742246,78.52,76908.48,0.01,-0.00028,0.0,0.02824]
[1777324747280,78.52,76902.76,0.01,-0.00029,0.0,0.0285]
[1777324752316,78.52,76900.08,0.01,-0.00029,0.0,0.02863]
[1777324758357,78.52,76899.63,0.01,-0.00029,0.0,0.02865]
[1777324763396,78.52,76900.49,0.01,-0.00029,0.0,0.02861]
[1777324768430,78.52,76900.95,0.01,-0.00029,0.0,0.02859]
[1777324773464,78.52,76895.92,0.01,-0.00029,0.0,0.02854]
[1777324778499,78.52,76893.17,0.01,-0.00029,0.0,0.02866]
[1777324783534,78.52,76892.32,0.01,-0.00029,0.0,0.0287]
[1777324788573,78.52,76892.45,0.01,-0.00029,0.0,0.0287]
[1777324794637,78.52,76893.64,0.01,-0.00029,0.0,0.02864]
[1777324795623,78.52,76864.95,0.01,-0.0003,0.0,0.03]
[1777324796630,78.52,76854.9,0.01,-0.00031,0.0,0.03049]
[1777324801664,78.52,76846.19,0.01,-0.00031,0.0,0.03092]
[1777324806699,78.52,76846.56,0.01,-0.00031,0.0,0.03091]
[1777324808713,78.52,76837.92,0.01,-0.00032,0.0,0.03134]
[1777324813754,78.52,76835.72,0.01,-0.00032,0.0,0.03145]
[1777324818783,78.52,76839.52,0.01,-0.00032,0.0,0.03126]
[1777324823824,78.52,76841.09,0.01,-0.00032,0.0,0.03118]
[1777324828853,78.52,76846.11,0.01,-0.00031,0.0,0.03093]
[1777324833888,78.52,76840.73,0.01,-0.00031,0.0,0.03089]
[1777324838923,78.52,76838.89,0.01,-0.00031,0.0,0.03098]
[1777324843959,78.52,76839.45,0.01,-0.00031,0.0,0.03096]
[1777324850000,78.52,76837.96,0.01,-0.00032,0.0,0.03103]
[1777324855035,78.52,76837.74,0.01,-0.00032,0.0,0.03104]
[1777324860071,78.52,76837.24,0.01,-0.00032,0.0,0.03107]
[1777324865107,78.52,76836.84,0.01,-0.00032,0.0,0.03109]
[1777324870348,78.52,76836.0,0.01,-0.00032,0.0,0.03113]
[1777324876185,78.52,76837.22,0.01,-0.00032,0.0,0.03107]
[1777324881219,78.52,76838.09,0.01,-0.00032,0.0,0.03102]
[1777324886253,78.52,76841.08,0.01,-0.00031,0.0,0.03087]
[1777324891289,78.52,76842.97,0.01,-0.00031,0.0,0.03048]
[1777324896325,78.52,76845.65,0.01,-0.00031,0.0,0.03035]
[1777324901358,78.52,76846.14,0.01,-0.00031,0.0,0.03032]
[1777324906393,78.52,76845.68,0.01,-0.00031,0.0,0.03034]
[1777324913443,78.52,76846.33,0.01,-0.00031,0.0,0.03031]
[1777324918477,78.52,76847.92,0.01,-0.00031,0.0,0.03023]
[1777324923513,78.52,76847.26,0.01,-0.00031,0.0,0.03027]
[1777324928548,78.52,76846.89,0.01,-0.00031,0.0,0.03028]
[1777324934593,78.52,76847.95,0.01,-0.00031,0.0,0.03023]
[1777324939626,78.52,76851.1,0.01,-0.00031,0.0,0.03008]
[1777324944660,78.52,76857.59,0.01,-0.0003,0.0,0.02977]
[1777324950908,78.52,76859.72,0.01,-0.0003,0.0,0.02966]
[1777324952720,78.52,76860.75,0.01,-0.0003,0.0,0.02932]
[1777324957753,78.52,76860.5,0.01,-0.0003,0.0,0.02933]
[1777324962788,78.52,76861.79,0.01,-0.0003,0.0,0.02927]
[1777324968830,78.52,76862.15,0.01,-0.0003,0.0,0.02925]
[1777324974872,78.52,76861.33,0.01,-0.0003,0.0,0.02929]
[1777324981118,78.52,76862.08,0.01,-0.0003,0.0,0.02926]
[1777324986956,78.52,76862.0,0.01,-0.0003,0.0,0.02926]
[1777324991992,78.52,76861.92,0.01,-0.0003,0.0,0.02926]
[1777324995012,78.52,76872.15,0.01,-0.00029,0.0,0.02878]
[1777325001054,78.52,76874.36,0.01,-0.00029,0.0,0.02868]
[1777325006091,78.52,76876.74,0.01,-0.00029,0.0,0.02857]
[1777325011125,78.52,76879.95,0.01,-0.00028,0.0,0.02814]
[1777325017167,78.52,76879.96,0.01,-0.00028,0.0,0.02814]
[1777325022202,78.52,76879.04,0.01,-0.00028,0.0,0.02818]
[1777325027237,78.52,76872.61,0.01,-0.00029,0.0,0.02847]
[1777325032276,78.52,76869.91,0.01,-0.00029,0.0,0.0286]
[1777325037306,78.52,76871.04,0.01,-0.00029,0.0,0.02855]
[1777325044358,78.52,76870.12,0.01,-0.00029,0.0,0.02859]
[1777325049393,78.52,76871.05,0.01,-0.00029,0.0,0.02855]
[1777325054428,78.52,76873.81,0.01,-0.00029,0.0,0.02842]
[1777325059464,78.52,76873.71,0.01,-0.00029,0.0,0.02842]
[1777325064498,78.52,76874.25,0.01,-0.00029,0.0,0.0284]
[1777325069533,78.52,76872.65,0.01,-0.00029,0.0,0.02847]
[1777325074569,78.52,76872.79,0.01,-0.00029,0.0,0.02818]
[1777325081822,78.52,76872.19,0.01,-0.00029,0.0,0.02821]
[1777325087660,78.52,76871.66,0.01,-0.00029,0.0,0.02823]
[1777325091892,78.52,76853.44,0.01,-0.00029,0.0,0.02908]
[1777325093702,78.52,76843.25,0.01,-0.0003,0.0,0.02957]
[1777325098736,78.52,76841.04,0.01,-0.0003,0.0,0.02967]
[1777325103772,78.52,76833.38,0.01,-0.00031,0.0,0.03005]
[1777325108807,78.52,76835.5,0.01,-0.0003,0.0,0.02994]
[1777325113843,78.52,76836.55,0.01,-0.0003,0.0,0.02989]
[1777325118877,78.52,76836.35,0.01,-0.0003,0.0,0.0299]
[1777325123912,78.52,76837.23,0.01,-0.0003,0.0,0.02986]
[1777325128948,78.52,76837.57,0.01,-0.0003,0.0,0.02984]
[1777325132172,78.52,76838.46,0.01,-0.0003,0.0,0.0295]
[1777325137004,78.52,76848.17,0.01,-0.00029,0.0,0.02904]
[1777325142244,78.52,76847.34,0.01,-0.0003,0.0,0.02908]
[1777325148081,78.52,76846.89,0.01,-0.0003,0.0,0.0291]
[1777325153115,78.52,76847.71,0.01,-0.00029,0.0,0.02906]
[1777325158151,78.52,76847.42,0.01,-0.0003,0.0,0.02908]
[1777325163188,78.52,76847.88,0.01,-0.00029,0.0,0.02905]
[1777325171243,78.52,76847.47,0.01,-0.0003,0.0,0.02907]
[1777325176278,78.52,76854.95,0.01,-0.00029,0.0,0.02872]
[1777325177286,78.52,76864.82,0.01,-0.00029,0.0,0.02826]
[1777325181313,78.52,76876.46,0.01,-0.00028,0.0,0.02773]
[1777325185341,78.52,76862.56,0.01,-0.00029,0.0,0.02837]
[1777325190376,78.52,76860.74,0.01,-0.00029,0.0,0.02845]
[1777325195411,78.52,76859.93,0.01,-0.00029,0.0,0.0282]
[1777325200446,78.52,76861.31,0.01,-0.00029,0.0,0.02814]
[1777325206489,78.52,76860.61,0.01,-0.00029,0.0,0.02817]
[1777325211523,78.52,76861.11,0.01,-0.00029,0.0,0.02815]
[1777325216558,78.52,76860.01,0.01,-0.00029,0.0,0.0282]
[1777325221593,78.52,76859.77,0.01,-0.00029,0.0,0.02821]
[1777325225621,78.52,76869.01,0.01,-0.00028,0.0,0.02779]
[1777325230656,78.52,76870.11,0.01,-0.00028,0.0,0.02774]
[1777325235690,78.52,76870.34,0.01,-0.00028,0.0,0.02773]
[1777325240727,78.52,76869.48,0.01,-0.00028,0.0,0.02777]
[1777325245761,78.52,76869.83,0.01,-0.00028,0.0,0.02775]
[1777325253014,78.52,76869.55,0.01,-0.00028,0.0,0.02749]
[1777325258853,78.52,76867.88,0.01,-0.00028,0.0,0.02756]
[1777325263888,78.52,76867.38,0.01,-0.00028,0.0,0.02758]
[1777325268924,78.52,76867.0,0.01,-0.00028,0.0,0.0276]
[1777325278991,78.52,76866.75,0.01,-0.00028,0.0,0.02761]
[1777325284030,78.52,76866.43,0.01,-0.00028,0.0,0.02763]
[1777325291079,78.52,76866.48,0.01,-0.00028,0.0,0.02762]
[1777325295108,78.52,76876.62,0.01,-0.00027,0.0,0.02717]
[1777325300144,78.52,76880.0,0.01,-0.00027,0.0,0.02702]
[1777325305179,78.52,76879.93,0.01,-0.00027,0.0,0.02702]
[1777325308200,78.52,76889.88,0.01,-0.00027,0.0,0.02658]
[1777325311221,78.52,76891.32,0.01,-0.00026,0.0,0.02625]
[1777325316256,78.52,76896.07,0.01,-0.00026,0.0,0.02605]
[1777325321292,78.52,76897.01,0.01,-0.00026,0.0,0.02601]
[1777325326326,78.52,76898.4,0.01,-0.00026,0.0,0.02595]
[1777325332369,78.52,76899.65,0.01,-0.00026,0.0,0.0259]
[1777325337406,78.52,76899.81,0.01,-0.00026,0.0,0.02589]
[1777325342443,78.52,76905.33,0.01,-0.00026,0.0,0.02565]
[1777325347475,78.52,76910.34,0.01,-0.00026,0.0,0.02544]
[1777325352509,78.52,76911.6,0.01,-0.00026,0.0,0.02539]
[1777325358552,78.52,76911.52,0.01,-0.00026,0.0,0.02539]
[1777325362580,78.52,76904.1,0.01,-0.00026,0.0,0.02571]
[1777325366608,78.52,76896.93,0.01,-0.00026,0.0,0.02601]
[1777325371642,78.52,76897.81,0.01,-0.00026,0.0,0.02571]
[1777325376677,78.52,76894.66,0.01,-0.00026,0.0,0.02584]
[1777325381713,78.52,76892.54,0.01,-0.00026,0.0,0.02593]
[1777325386747,78.52,76893.81,0.01,-0.00026,0.0,0.02588]
[1777325391783,78.52,76894.59,0.01,-0.00026,0.0,0.02585]
[1777325397826,78.52,76895.92,0.01,-0.00026,0.0,0.02579]
[1777325402860,78.52,76896.43,0.01,-0.00026,0.0,0.02577]
[1777325409910,78.52,76897.02,0.01,-0.00026,0.0,0.02574]
[1777325414944,78.52,76897.68,0.01,-0.00026,0.0,0.02571]
[1777325419979,78.52,76898.13,0.01,-0.00026,0.0,0.0257]
[1777325427029,78.52,76898.12,0.01,-0.00026,0.0,0.0257]
[1777325432064,78.52,76898.46,0.01,-0.00026,0.0,0.02542]
[1777325440121,78.52,76898.83,0.01,-0.00026,0.0,0.0254]
[1777325445156,78.52,76898.95,0.01,-0.00026,0.0,0.0254]
[1777325450190,78.52,76899.35,0.01,-0.00026,0.0,0.02538]
[1777325455232,78.52,76898.84,0.01,-0.00026,0.0,0.0254]
[1777325460263,78.52,76899.39,0.01,-0.00026,0.0,0.02538]
[1777325467311,78.52,76899.87,0.01,-0.00026,0.0,0.02536]
[1777325473353,78.52,76901.85,0.01,-0.00025,0.0,0.02528]
[1777325480403,78.52,76901.45,0.01,-0.00026,0.0,0.02529]
[1777325486445,78.52,76902.41,0.01,-0.00025,0.0,0.02525]
[1777325494705,78.52,76901.77,0.01,-0.00025,0.0,0.02502]
[1777325500544,78.52,76901.51,0.01,-0.00025,0.0,0.02503]
[1777325512642,78.52,76901.64,0.01,-0.00025,0.0,0.02502]
[1777325517677,78.52,76900.41,0.01,-0.00025,0.0,0.02508]
[1777325522712,78.52,76900.62,0.01,-0.00025,0.0,0.02507]
[1777325524728,78.52,76908.47,0.01,-0.00025,0.0,0.02474]
[1777325529762,78.52,76914.07,0.01,-0.00025,0.0,0.02452]
[1777325534995,78.52,76915.16,0.01,-0.00025,0.0,0.02447]
[1777325542854,78.52,76913.89,0.01,-0.00025,0.0,0.02452]
[1777325547889,78.52,76914.04,0.01,-0.00025,0.0,0.02452]
[1777325551917,78.52,76916.66,0.01,-0.00024,0.0,0.02416]
[1777325556952,78.52,76922.57,0.01,-0.00024,0.0,0.02392]
[1777325561987,78.52,76926.27,0.01,-0.00024,0.0,0.02378]
[1777325567022,78.52,76927.39,0.01,-0.00024,0.0,0.02373]
[1777325572058,78.52,76927.63,0.01,-0.00024,0.0,0.02372]
[1777325577092,78.52,76927.67,0.01,-0.00024,0.0,0.02372]
[1777325582128,78.52,76928.11,0.01,-0.00024,0.0,0.0237]
[1777325588169,78.52,76927.66,0.01,-0.00024,0.0,0.02372]
[1777325595416,78.52,76927.73,0.01,-0.00024,0.0,0.02372]
[1777325601261,78.52,76926.55,0.01,-0.00024,0.0,0.02376]
[1777325606295,78.52,76926.69,0.01,-0.00024,0.0,0.02376]
[1777325611330,78.52,76924.86,0.01,-0.00024,0.0,0.02358]
[1777325617372,78.52,76922.19,0.01,-0.00024,0.0,0.02369]
[1777325623415,78.52,76922.95,0.01,-0.00024,0.0,0.02366]
[1777325628449,78.52,76923.56,0.01,-0.00024,0.0,0.02363]
[1777325633485,78.52,76924.14,0.01,-0.00024,0.0,0.02361]
[1777325641541,78.52,76924.6,0.01,-0.00024,0.0,0.02359]
[1777325651611,78.52,76924.35,0.01,-0.00024,0.0,0.0236]
[1777325656646,78.52,76926.11,0.01,-0.00024,0.0,0.02353]
[1777325661682,78.52,76928.0,0.01,-0.00024,0.0,0.02346]
[1777325666717,78.52,76930.05,0.01,-0.00023,0.0,0.02338]
[1777325671752,78.52,76935.39,0.01,-0.00023,0.0,0.02293]
[1777325681823,78.52,76934.84,0.01,-0.00023,0.0,0.02295]
[1777325686858,78.52,76934.36,0.01,-0.00023,0.0,0.02297]
[1777325696125,78.52,76934.34,0.01,-0.00023,0.0,0.02297]
[1777325701963,78.52,76932.85,0.01,-0.00023,0.0,0.02303]
[1777325706997,78.52,76925.99,0.01,-0.00023,0.0,0.02329]
[1777325712032,78.52,76926.62,0.01,-0.00023,0.0,0.02327]
[1777325717067,78.52,76926.47,0.01,-0.00023,0.0,0.02327]
[1777325722102,78.52,76930.21,0.01,-0.00023,0.0,0.02313]
[1777325731165,78.52,76933.96,0.01,-0.00023,0.0,0.02274]
[1777325736405,78.52,76934.65,0.01,-0.00023,0.0,0.02272]
[1777325742243,78.52,76936.7,0.01,-0.00023,0.0,0.02264]
[1777325747278,78.52,76937.36,0.01,-0.00023,0.0,0.02262]
[1777325752314,78.52,76938.65,0.01,-0.00023,0.0,0.02257]
[1777325759362,78.52,76937.82,0.01,-0.00023,0.0,0.0226]
[1777325765404,78.52,76937.77,0.01,-0.00023,0.0,0.0226]
[1777325770440,78.52,76937.62,0.01,-0.00023,0.0,0.02261]
[1777325775474,78.52,76941.27,0.01,-0.00023,0.0,0.02247]
[1777325780509,78.52,76945.02,0.01,-0.00022,0.0,0.02233]
[1777325785545,78.52,76945.77,0.01,-0.00022,0.0,0.0223]
[1777325792594,78.52,76947.49,0.01,-0.00022,0.0,0.022]
[1777325797629,78.52,76949.99,0.01,-0.00022,0.0,0.02191]
[1777325801657,78.52,76958.44,0.01,-0.00022,0.0,0.0216]
[1777325806896,78.52,76960.18,0.01,-0.00022,0.0,0.02154]
[1777325812736,78.52,76960.54,0.01,-0.00022,0.0,0.02152]
[1777325817772,78.52,76961.13,0.01,-0.00022,0.0,0.0215]
[1777325823814,78.52,76958.87,0.01,-0.00022,0.0,0.02158]
[1777325829856,78.52,76959.68,0.01,-0.00022,0.0,0.02155]
[1777325834891,78.52,76962.97,0.01,-0.00021,0.0,0.02144]
[1777325842947,78.52,76960.74,0.01,-0.00022,0.0,0.02152]
[1777325847983,78.52,76960.42,0.01,-0.00022,0.0,0.02153]
[1777325853017,78.52,76960.6,0.01,-0.00021,0.0,0.02129]
[1777325857045,78.52,76945.37,0.01,-0.00022,0.0,0.02184]
[1777325861074,78.52,76938.08,0.01,-0.00022,0.0,0.02211]
[1777325863087,78.52,76930.87,0.01,-0.00022,0.0,0.02238]
[1777325869129,78.52,76930.36,0.01,-0.00023,0.0,0.0224]
[1777325876179,78.52,76928.08,0.01,-0.00023,0.0,0.02249]
[1777325881219,78.52,76929.48,0.01,-0.00023,0.0,0.02243]
[1777325886251,78.52,76925.39,0.01,-0.00023,0.0,0.02259]
[1777325891287,78.52,76924.25,0.01,-0.00023,0.0,0.02263]
[1777325897530,78.52,76923.03,0.01,-0.00023,0.0,0.02268]
[1777325903368,78.52,76922.52,0.01,-0.00023,0.0,0.0227]
[1777325908405,78.52,76921.5,0.01,-0.00023,0.0,0.02274]
[1777325913439,78.52,76921.49,0.01,-0.00023,0.0,0.0225]
[1777325918474,78.52,76918.96,0.01,-0.00023,0.0,0.02259]
[1777325923509,78.52,76917.54,0.01,-0.00023,0.0,0.02265]
[1777325928546,78.52,76917.87,0.01,-0.00023,0.0,0.02263]
[1777325933581,78.52,76916.72,0.01,-0.00023,0.0,0.02268]
[1777325939623,78.52,76916.31,0.01,-0.00023,0.0,0.02269]
[1777325947890,78.52,76917.06,0.01,-0.00023,0.0,0.02266]
[1777325957960,78.52,76918.49,0.01,-0.00023,0.0,0.02261]
[1777325964798,78.52,76918.62,0.01,-0.00023,0.0,0.02261]
[1777325970840,78.52,76919.24,0.01,-0.00023,0.0,0.02258]
[1777325974869,78.52,76919.63,0.01,-0.00022,0.0,0.02233]
[1777325979904,78.52,76920.03,0.01,-0.00022,0.0,0.02231]
[1777325986952,78.52,76920.25,0.01,-0.00022,0.0,0.0223]
[1777325992994,78.52,76920.38,0.01,-0.00022,0.0,0.0223]
[1777325998241,78.52,76920.59,0.01,-0.00022,0.0,0.02229]
[1777326003066,78.52,76928.66,0.01,-0.00022,0.0,0.02199]
[1777326008100,78.52,76936.14,0.01,-0.00022,0.0,0.02172]
[1777326017170,78.52,76936.76,0.01,-0.00022,0.0,0.02169]
[1777326022205,78.52,76936.1,0.01,-0.00022,0.0,0.02172]
[1777326029256,78.52,76936.49,0.01,-0.00022,0.0,0.0217]
[1777326031270,78.52,76938.57,0.01,-0.00021,0.0,0.0214]
[1777326036304,78.52,76940.27,0.01,-0.00021,0.0,0.02134]
[1777326041338,78.52,76939.59,0.01,-0.00021,0.0,0.02136]
[1777326045367,78.52,76930.35,0.01,-0.00022,0.0,0.0217]
[1777326050402,78.52,76932.52,0.01,-0.00022,0.0,0.02162]
[1777326055438,78.52,76927.28,0.01,-0.00022,0.0,0.02181]
[1777326060472,78.52,76924.65,0.01,-0.00022,0.0,0.02191]
[1777326065507,78.52,76930.9,0.01,-0.00022,0.0,0.02168]
[1777326070542,78.52,76931.47,0.01,-0.00022,0.0,0.02166]
[1777326075578,78.52,76932.15,0.01,-0.00022,0.0,0.02163]
[1777326080612,78.52,76932.82,0.01,-0.00022,0.0,0.02161]
[1777326088881,78.52,76932.17,0.01,-0.00022,0.0,0.02163]
[1777326094710,78.52,76931.09,0.01,-0.00022,0.0,0.02144]
[1777326099746,78.52,76931.46,0.01,-0.00022,0.0,0.02142]
[1777326104781,78.52,76932.53,0.01,-0.00021,0.0,0.02139]
[1777326110823,78.52,76932.99,0.01,-0.00021,0.0,0.02137]
[1777326119092,78.52,76931.52,0.01,-0.00022,0.0,0.02142]
[1777326120911,78.52,76922.87,0.01,-0.00022,0.0,0.02174]
[1777326126938,78.52,76920.0,0.01,-0.00022,0.0,0.02184]
[1777326133986,78.52,76923.32,0.01,-0.00022,0.0,0.02172]
[1777326139232,78.52,76921.75,0.01,-0.00022,0.0,0.02178]
[1777326149302,78.52,76923.19,0.01,-0.00022,0.0,0.02173]
[1777326152113,78.52,76923.59,0.01,-0.00022,0.0,0.02148]
[1777326159372,78.52,76924.81,0.01,-0.00022,0.0,0.02143]
[1777326165205,78.52,76931.64,0.01,-0.00021,0.0,0.02119]
[1777326170240,78.52,76933.99,0.01,-0.00021,0.0,0.0211]
[1777326175274,78.52,76936.12,0.01,-0.00021,0.0,0.02103]
[1777326180314,78.52,76940.63,0.01,-0.00021,0.0,0.02087]
[1777326187360,78.52,76936.37,0.01,-0.00021,0.0,0.02102]
[1777326192394,78.52,76927.95,0.01,-0.00021,0.0,0.02132]
[1777326197430,78.52,76927.7,0.01,-0.00021,0.0,0.02133]
[1777326202464,78.52,76923.83,0.01,-0.00022,0.0,0.02147]
[1777326207500,78.52,76920.47,0.01,-0.00022,0.0,0.02159]
[1777326212539,78.52,76917.89,0.01,-0.00022,0.0,0.02145]
[1777326218581,78.52,76919.28,0.01,-0.00022,0.0,0.0214]
[1777326223616,78.52,76918.23,0.01,-0.00022,0.0,0.02144]
[1777326228654,78.52,76917.0,0.01,-0.00022,0.0,0.02149]
[1777326229862,78.52,76907.51,0.01,-0.00022,0.0,0.02183]
[1777326233695,78.52,76899.78,0.01,-0.00022,0.0,0.02212]
[1777326234697,78.52,76885.84,0.01,-0.00023,0.0,0.02264]
[1777326236711,78.52,76877.07,0.01,-0.00023,0.0,0.02298]
[1777326241745,78.52,76872.99,0.01,-0.00023,0.0,0.02314]
[1777326246780,78.52,76871.2,0.01,-0.00024,0.0,0.02321]
[1777326250007,78.52,76881.3,0.01,-0.00023,0.0,0.02282]
[1777326251822,78.52,76889.27,0.01,-0.00023,0.0,0.02251]
[1777326253829,78.52,76897.29,0.01,-0.00022,0.0,0.02221]
[1777326258864,78.52,76898.59,0.01,-0.00022,0.0,0.02216]
[1777326263900,78.52,76894.95,0.01,-0.00023,0.0,0.0223]
[1777326268934,78.52,76896.24,0.01,-0.00022,0.0,0.02225]
[1777326273970,78.52,76894.8,0.01,-0.00022,0.0,0.02207]
[1777326279005,78.52,76888.3,0.01,-0.00023,0.0,0.02231]
[1777326280225,78.52,76880.58,0.01,-0.00023,0.0,0.0226]
[1777326286053,78.52,76885.09,0.01,-0.00023,0.0,0.02243]
[1777326292100,78.52,76887.44,0.01,-0.00023,0.0,0.02234]
[1777326297131,78.52,76887.72,0.01,-0.00023,0.0,0.02233]
[1777326302166,78.52,76884.8,0.01,-0.00023,0.0,0.02244]
[1777326305188,78.52,76876.16,0.01,-0.00023,0.0,0.02277]
[1777326310438,78.52,76870.25,0.01,-0.00023,0.0,0.023]
[1777326316264,78.52,76868.62,0.01,-0.00023,0.0,0.02306]
[1777326322307,78.52,76866.13,0.01,-0.00023,0.0,0.02316]
[1777326327342,78.52,76862.26,0.01,-0.00024,0.0,0.02331]
[1777326332376,78.52,76859.38,0.01,-0.00024,0.0,0.02317]
[1777326339425,78.52,76858.64,0.01,-0.00024,0.0,0.0232]
[1777326344461,78.52,76856.1,0.01,-0.00024,0.0,0.0233]
[1777326349495,78.52,76852.7,0.01,-0.00024,0.0,0.02344]
[1777326354530,78.52,76857.75,0.01,-0.00024,0.0,0.02324]
[1777326359565,78.52,76860.36,0.01,-0.00023,0.0,0.02314]
[1777326364600,78.52,76859.89,0.01,-0.00024,0.0,0.02315]
[1777326369635,78.52,76858.7,0.01,-0.00024,0.0,0.0232]
[1777326375677,78.52,76858.32,0.01,-0.00024,0.0,0.02322]
[1777326380927,78.52,76857.4,0.01,-0.00024,0.0,0.02325]
[1777326384741,78.52,76850.06,0.01,-0.00024,0.0,0.02354]
[1777326389775,78.52,76845.89,0.01,-0.00024,0.0,0.02371]
[1777326394810,78.52,76846.01,0.01,-0.00024,0.0,0.02345]
[1777326399845,78.52,76846.83,0.01,-0.00024,0.0,0.02342]
[1777326404880,78.52,76844.48,0.01,-0.00024,0.0,0.02351]
[1777326409915,78.52,76842.36,0.01,-0.00024,0.0,0.02359]
[1777326414951,78.52,76842.3,0.01,-0.00024,0.0,0.0236]
[1777326419985,78.52,76842.96,0.01,-0.00024,0.0,0.02357]
[1777326426028,78.52,76843.4,0.01,-0.00024,0.0,0.02355]
[1777326431279,78.52,76843.87,0.01,-0.00024,0.0,0.02353]
[1777326437106,78.52,76844.18,0.01,-0.00024,0.0,0.02352]
[1777326442141,78.52,76844.48,0.01,-0.00024,0.0,0.02351]
[1777326447175,78.52,76844.35,0.01,-0.00024,0.0,0.02351]
[1777326452210,78.52,76839.54,0.01,-0.00024,0.0,0.02345]
[1777326458254,78.52,76837.88,0.01,-0.00024,0.0,0.02352]
[1777326463293,78.52,76835.62,0.01,-0.00024,0.0,0.02361]
[1777326466309,78.52,76827.31,0.01,-0.00024,0.0,0.02394]
[1777326471559,78.52,76827.73,0.01,-0.00024,0.0,0.02392]
[1777326477387,78.52,76828.38,0.01,-0.00024,0.0,0.0239]
[1777326482422,78.52,76828.68,0.01,-0.00024,0.0,0.02389]
[1777326490479,78.52,76833.86,0.01,-0.00024,0.0,0.02368]
[1777326501770,78.52,76833.8,0.01,-0.00024,0.0,0.02368]
[1777326507599,78.52,76834.14,0.01,-0.00024,0.0,0.02367]
[1777326512633,78.52,76840.87,0.01,-0.00024,0.0,0.02315]
[1777326517668,78.52,76841.99,0.01,-0.00024,0.0,0.02311]
[1777326522703,78.52,76846.9,0.01,-0.00023,0.0,0.02292]
[1777326527739,78.52,76847.97,0.01,-0.00023,0.0,0.02288]
[1777326531766,78.52,76855.53,0.01,-0.00023,0.0,0.02259]
[1777326536802,78.52,76860.09,0.01,-0.00023,0.0,0.02241]
[1777326541836,78.52,76861.42,0.01,-0.00023,0.0,0.02236]
[1777326546873,78.52,76864.56,0.01,-0.00023,0.0,0.02224]
[1777326552119,78.52,76872.38,0.01,-0.00022,0.0,0.02195]
[1777326558955,78.52,76871.03,0.01,-0.00022,0.0,0.022]
[1777326569025,78.52,76868.73,0.01,-0.00022,0.0,0.02209]
[1777326571040,78.52,76869.42,0.01,-0.00022,0.0,0.02182]
[1777326576074,78.52,76867.07,0.01,-0.00022,0.0,0.02191]
[1777326581110,78.52,76866.48,0.01,-0.00022,0.0,0.02193]
[1777326586145,78.52,76873.98,0.01,-0.00022,0.0,0.02165]
[1777326589167,78.52,76881.55,0.01,-0.00022,0.0,0.02138]
[1777326591181,78.52,76889.43,0.01,-0.00021,0.0,0.02109]
[1777326596214,78.52,76893.14,0.01,-0.00021,0.0,0.02096]
[1777326601251,78.52,76894.4,0.01,-0.00021,0.0,0.02092]
[1777326606286,78.52,76895.61,0.01,-0.00021,0.0,0.02087]
[1777326612547,78.52,76895.29,0.01,-0.00021,0.0,0.02088]
[1777326620385,78.52,76896.07,0.01,-0.00021,0.0,0.02086]
[1777326626430,78.52,76896.54,0.01,-0.00021,0.0,0.02084]
[1777326631467,78.52,76896.51,0.01,-0.00021,0.0,0.02061]
[1777326636499,78.52,76896.01,0.01,-0.00021,0.0,0.02063]
[1777326642757,78.52,76896.26,0.01,-0.00021,0.0,0.02062]
[1777326652827,78.52,76896.87,0.01,-0.00021,0.0,0.0206]
[1777326657656,78.52,76909.61,0.01,-0.0002,0.0,0.02016]
[1777326659665,78.52,76918.19,0.01,-0.0002,0.0,0.01987]
[1777326661683,78.52,76926.39,0.01,-0.0002,0.0,0.01959]
[1777326666712,78.52,76929.06,0.01,-0.0002,0.0,0.0195]
[1777326671748,78.52,76929.85,0.01,-0.0002,0.0,0.01947]
[1777326674769,78.52,76919.6,0.01,-0.0002,0.0,0.01982]
[1777326679804,78.52,76915.38,0.01,-0.0002,0.0,0.01996]
[1777326684838,78.52,76914.96,0.01,-0.0002,0.0,0.01998]
[1777326689873,78.52,76914.52,0.01,-0.0002,0.0,0.01999]
[1777326695916,78.52,76913.42,0.01,-0.0002,0.0,0.01981]
[1777326699944,78.52,76905.91,0.01,-0.0002,0.0,0.02006]
[1777326704980,78.52,76901.73,0.01,-0.0002,0.0,0.02021]
[1777326710016,78.52,76903.4,0.01,-0.0002,0.0,0.02015]
[1777326715050,78.52,76903.32,0.01,-0.0002,0.0,0.02015]
[1777326720086,78.52,76902.6,0.01,-0.0002,0.0,0.02018]
[1777326725121,78.52,76903.22,0.01,-0.0002,0.0,0.02016]
[1777326730155,78.52,76903.01,0.01,-0.0002,0.0,0.02016]
[1777326736198,78.52,76902.74,0.01,-0.0002,0.0,0.02017]
[1777326741232,78.52,76903.42,0.01,-0.0002,0.0,0.02015]
[1777326746267,78.52,76903.28,0.01,-0.0002,0.0,0.02016]
[1777326752310,78.52,76903.81,0.01,-0.0002,0.0,0.01992]
[1777326758351,78.52,76905.05,0.01,-0.0002,0.0,0.01987]
[1777326763606,78.52,76915.29,0.01,-0.0002,0.0,0.01953]
[1777326769429,78.52,76918.47,0.01,-0.0002,0.0,0.01942]
[1777326773675,78.52,76925.82,0.01,-0.00019,0.0,0.01918]
[1777326779498,78.52,76920.4,0.01,-0.0002,0.0,0.01936]
[1777326784533,78.52,76919.91,0.01,-0.0002,0.0,0.01937]
[1777326790576,78.52,76920.19,0.01,-0.0002,0.0,0.01936]
[1777326795611,78.52,76920.73,0.01,-0.00019,0.0,0.01935]
[1777326797625,78.52,76890.36,0.01,-0.00021,0.0,0.02038]
[1777326802659,78.52,76886.96,0.01,-0.00021,0.0,0.0205]
[1777326807695,78.52,76886.93,0.01,-0.00021,0.0,0.0205]
[1777326811722,78.52,76889.1,0.01,-0.0002,0.0,0.0202]
[1777326816758,78.52,76889.36,0.01,-0.0002,0.0,0.02019]
[1777326820785,78.52,76880.07,0.01,-0.00021,0.0,0.02051]
[1777326828841,78.52,76880.31,0.01,-0.00021,0.0,0.0205]
[1777326832870,78.52,76871.74,0.01,-0.00021,0.0,0.02081]
[1777326837904,78.52,76866.49,0.01,-0.00021,0.0,0.02099]
[1777326843946,78.52,76864.72,0.01,-0.00021,0.0,0.02106]
[1777326847975,78.52,76856.62,0.01,-0.00022,0.0,0.02135]
[1777326853009,78.52,76855.87,0.01,-0.00022,0.0,0.02138]
[1777326858044,78.52,76854.51,0.01,-0.00022,0.0,0.02143]
[1777326863079,78.52,76850.17,0.01,-0.00022,0.0,0.02159]
[1777326868114,78.52,76850.5,0.01,-0.00022,0.0,0.02157]
[1777326873150,78.52,76846.46,0.01,-0.00022,0.0,0.02149]
[1777326878185,78.52,76851.16,0.01,-0.00022,0.0,0.02132]
[1777326883219,78.52,76850.77,0.01,-0.00022,0.0,0.02133]
[1777326888255,78.52,76848.84,0.01,-0.00022,0.0,0.0214]
[1777326890269,78.52,76833.54,0.01,-0.00022,0.0,0.02196]
[1777326895303,78.52,76830.54,0.01,-0.00023,0.0,0.02208]
[1777326900338,78.52,76828.47,0.01,-0.00023,0.0,0.02216]
[1777326905373,78.52,76828.95,0.01,-0.00023,0.0,0.02214]
[1777326910408,78.52,76829.57,0.01,-0.00023,0.0,0.02211]
[1777326916450,78.52,76829.14,0.01,-0.00023,0.0,0.02213]
[1777326921485,78.52,76825.03,0.01,-0.00023,0.0,0.02229]
[1777326927528,78.52,76826.12,0.01,-0.00023,0.0,0.02224]
[1777326932562,78.52,76826.2,0.01,-0.00022,0.0,0.022]
[1777326938604,78.52,76826.24,0.01,-0.00022,0.0,0.022]
[1777326943639,78.52,76827.88,0.01,-0.00022,0.0,0.02194]
[1777326948674,78.52,76828.55,0.01,-0.00022,0.0,0.02191]
[1777326953710,78.52,76828.81,0.01,-0.00022,0.0,0.0219]
[1777326958749,78.52,76828.62,0.01,-0.00022,0.0,0.02191]
[1777326963780,78.52,76829.7,0.01,-0.00022,0.0,0.02187]
[1777326969829,78.52,76830.12,0.01,-0.00022,0.0,0.02185]
[1777326975098,78.52,76828.27,0.01,-0.00022,0.0,0.02192]
[1777326980898,78.52,76827.14,0.01,-0.00022,0.0,0.02196]
[1777326986940,78.52,76827.45,0.01,-0.00022,0.0,0.02195]
[1777326991975,78.52,76826.46,0.01,-0.00022,0.0,0.02175]
[1777326995239,78.52,76815.43,0.01,-0.00023,0.0,0.02216]
[1777327001038,78.52,76812.03,0.01,-0.00023,0.0,0.02229]
[1777327006073,78.52,76808.13,0.01,-0.00023,0.0,0.02244]
[1777327011125,78.52,76799.4,0.01,-0.00023,0.0,0.02278]
[1777327013124,78.52,76786.84,0.01,-0.00024,0.0,0.02327]
[1777327018159,78.52,76785.93,0.01,-0.00024,0.0,0.0233]
[1777327023195,78.52,76787.14,0.01,-0.00024,0.0,0.02325]
[1777327028228,78.52,76786.86,0.01,-0.00024,0.0,0.02327]
[1777327033274,78.52,76786.85,0.01,-0.00024,0.0,0.02327]
[1777327038308,78.52,76787.42,0.01,-0.00024,0.0,0.02324]
[1777327043342,78.52,76787.04,0.01,-0.00024,0.0,0.02326]
[1777327048383,78.52,76786.99,0.01,-0.00024,0.0,0.02326]
[1777327056438,78.52,76786.15,0.01,-0.00024,0.0,0.02304]
[1777327065733,78.52,76786.28,0.01,-0.00024,0.0,0.02304]
[1777327071543,78.52,76786.19,0.01,-0.00024,0.0,0.02304]
[1777327076579,78.52,76785.64,0.01,-0.00024,0.0,0.02306]
[1777327079600,78.52,76794.33,0.01,-0.00023,0.0,0.02272]
[1777327084636,78.52,76797.01,0.01,-0.00023,0.0,0.02262]
[1777327090677,78.52,76796.82,0.01,-0.00023,0.0,0.02263]
[1777327095946,78.52,76796.84,0.01,-0.00023,0.0,0.02263]
[1777327101755,78.52,76797.11,0.01,-0.00023,0.0,0.02262]
[1777327106791,78.52,76797.36,0.01,-0.00023,0.0,0.02261]
[1777327111827,78.52,76798.1,0.01,-0.00023,0.0,0.02233]
[1777327118877,78.52,76797.82,0.01,-0.00023,0.0,0.02234]
[1777327123912,78.52,76796.57,0.01,-0.00023,0.0,0.02239]
[1777327128947,78.52,76797.42,0.01,-0.00023,0.0,0.02236]
[1777327133983,78.52,76796.55,0.01,-0.00023,0.0,0.02239]
[1777327140030,78.52,76790.1,0.01,-0.00023,0.0,0.02264]
[1777327145064,78.52,76789.98,0.01,-0.00023,0.0,0.02264]
[1777327150100,78.52,76790.3,0.01,-0.00023,0.0,0.02263]
[1777327156365,78.52,76790.62,0.01,-0.00023,0.0,0.02262]
[1777327164199,78.52,76790.26,0.01,-0.00023,0.0,0.02263]
[1777327169234,78.52,76789.87,0.01,-0.00023,0.0,0.02265]
[1777327171248,78.52,76790.1,0.01,-0.00023,0.0,0.02239]
[1777327173264,78.52,76777.3,0.01,-0.00024,0.0,0.02289]
[1777327179305,78.52,76773.46,0.01,-0.00024,0.0,0.02304]
[1777327184341,78.52,76772.79,0.01,-0.00024,0.0,0.02306]
[1777327189376,78.52,76769.65,0.01,-0.00024,0.0,0.02319]
[1777327194412,78.52,76769.27,0.01,-0.00024,0.0,0.0232]
[1777327199446,78.52,76770.12,0.01,-0.00024,0.0,0.02317]
[1777327202481,78.52,76794.22,0.01,-0.00023,0.0,0.02223]
[1777327207517,78.52,76791.64,0.01,-0.00023,0.0,0.02233]
[1777327209529,78.52,76781.32,0.01,-0.00023,0.0,0.02273]
[1777327214564,78.52,76778.31,0.01,-0.00023,0.0,0.02285]
[1777327219600,78.52,76771.79,0.01,-0.00024,0.0,0.0231]
[1777327224636,78.52,76765.98,0.01,-0.00024,0.0,0.02333]
[1777327225643,78.52,76748.61,0.01,-0.00025,0.0,0.02403]
[1777327230679,78.52,76787.52,0.01,-0.00023,0.0,0.02249]
[1777327231695,78.52,76805.42,0.01,-0.00022,0.0,0.02157]
[1777327236933,78.52,76803.65,0.01,-0.00022,0.0,0.02164]
[1777327242766,78.52,76804.35,0.01,-0.00022,0.0,0.02161]
[1777327247801,78.52,76799.7,0.01,-0.00022,0.0,0.02179]
[1777327250824,78.52,76792.26,0.01,-0.00023,0.0,0.02207]
[1777327251831,78.52,76770.0,0.01,-0.00024,0.0,0.02292]
[1777327257078,78.52,76763.9,0.01,-0.00024,0.0,0.02316]
[1777327262906,78.52,76765.34,0.01,-0.00024,0.0,0.0231]
[1777327267148,78.52,76778.07,0.01,-0.00023,0.0,0.02261]
[1777327272977,78.52,76783.77,0.01,-0.00023,0.0,0.02239]
[1777327273984,78.52,76791.84,0.01,-0.00023,0.0,0.02208]
[1777327277219,78.52,76809.68,0.01,-0.00022,0.0,0.02142]
[1777327283049,78.52,76803.71,0.01,-0.00022,0.0,0.02164]
[1777327289094,78.52,76803.22,0.01,-0.00022,0.0,0.02166]
[1777327291105,78.52,76805.77,0.01,-0.00022,0.0,0.02132]
[1777327296351,78.52,76811.71,0.01,-0.00022,0.0,0.02111]
[1777327302185,78.52,76813.08,0.01,-0.00022,0.0,0.02106]
[1777327307218,78.52,76813.1,0.01,-0.00022,0.0,0.02106]
[1777327312253,78.52,76813.32,0.01,-0.00022,0.0,0.02105]
[1777327317294,78.52,76811.59,0.01,-0.00022,0.0,0.02111]
[1777327322533,78.52,76812.54,0.01,-0.00022,0.0,0.02108]
[1777327329379,78.52,76812.61,0.01,-0.00022,0.0,0.02107]
[1777327334413,78.52,76813.98,0.01,-0.00022,0.0,0.02102]
[1777327339448,78.52,76814.51,0.01,-0.00021,0.0,0.02101]
[1777327344506,78.52,76814.68,0.01,-0.00021,0.0,0.021]
[1777327346502,78.52,76804.51,0.01,-0.00022,0.0,0.02137]
[1777327350530,78.52,76787.6,0.01,-0.00023,0.0,0.022]
[1777327355567,78.52,76782.71,0.01,-0.00023,0.0,0.02194]
[1777327360603,78.52,76784.73,0.01,-0.00022,0.0,0.02186]
[1777327365638,78.52,76782.26,0.01,-0.00023,0.0,0.02196]
[1777327370672,78.52,76776.66,0.01,-0.00023,0.0,0.02217]
[1777327375709,78.52,76776.13,0.01,-0.00023,0.0,0.02219]
[1777327380743,78.52,76771.07,0.01,-0.00023,0.0,0.02238]
[1777327385778,78.52,76770.03,0.01,-0.00023,0.0,0.02242]
[1777327390813,78.52,76768.23,0.01,-0.00023,0.0,0.02249]
[1777327393835,78.52,76775.6,0.01,-0.00023,0.0,0.02221]
[1777327397052,78.52,76787.36,0.01,-0.00022,0.0,0.02176]
[1777327402896,78.52,76786.82,0.01,-0.00022,0.0,0.02178]
[1777327407931,78.52,76785.29,0.01,-0.00022,0.0,0.02184]
[1777327410953,78.52,76777.92,0.01,-0.00023,0.0,0.02212]
[1777327414172,78.52,76781.89,0.01,-0.00022,0.0,0.02173]
[1777327420016,78.52,76783.22,0.01,-0.00022,0.0,0.02168]
[1777327425051,78.52,76784.11,0.01,-0.00022,0.0,0.02164]
[1777327431292,78.52,76784.04,0.01,-0.00022,0.0,0.02165]
[1777327438141,78.52,76782.27,0.01,-0.00022,0.0,0.02171]
[1777327442370,78.52,76794.59,0.01,-0.00022,0.0,0.02126]
[1777327444183,78.52,76801.84,0.01,-0.00022,0.0,0.021]
[1777327445191,78.52,76810.44,0.01,-0.00021,0.0,0.02069]
[1777327446197,78.52,76818.29,0.01,-0.00021,0.0,0.02041]
[1777327451232,78.52,76823.25,0.01,-0.00021,0.0,0.02023]
[1777327456269,78.52,76831.75,0.01,-0.0002,0.0,0.01994]
[1777327461305,78.52,76835.39,0.01,-0.0002,0.0,0.01981]
[1777327463318,78.52,76827.24,0.01,-0.00021,0.0,0.0201]
[1777327465531,78.52,76819.75,0.01,-0.00021,0.0,0.02036]
[1777327471375,78.52,76817.49,0.01,-0.00021,0.0,0.02021]
[1777327476410,78.52,76811.33,0.01,-0.00021,0.0,0.02042]
[1777327480437,78.52,76801.11,0.01,-0.00021,0.0,0.02079]
[1777327485473,78.52,76802.06,0.01,-0.00021,0.0,0.02075]
[1777327488494,78.52,76794.95,0.01,-0.00022,0.0,0.02101]
[1777327493728,78.52,76783.35,0.01,-0.00022,0.0,0.02143]
[1777327499573,78.52,76782.76,0.01,-0.00022,0.0,0.02146]
[1777327504615,78.52,76779.62,0.01,-0.00022,0.0,0.02157]
[1777327506621,78.52,76759.36,0.01,-0.00023,0.0,0.02233]
[1777327511656,78.52,76757.15,0.01,-0.00023,0.0,0.02242]
[1777327513672,78.52,76764.13,0.01,-0.00023,0.0,0.02215]
[1777327518706,78.52,76765.14,0.01,-0.00023,0.0,0.02211]
[1777327523741,78.52,76759.76,0.01,-0.00023,0.0,0.02232]
[1777327528786,78.52,76768.82,0.01,-0.00023,0.0,0.02198]
[1777327529784,78.52,76783.06,0.01,-0.00022,0.0,0.02144]
[1777327530792,78.52,76790.22,0.01,-0.00022,0.0,0.02118]
[1777327535826,78.52,76781.77,0.01,-0.00022,0.0,0.02125]
[1777327539853,78.52,76791.84,0.01,-0.00021,0.0,0.02089]
[1777327544888,78.52,76796.81,0.01,-0.00021,0.0,0.02071]
[1777327549924,78.52,76797.7,0.01,-0.00021,0.0,0.02068]
[1777327554958,78.52,76799.96,0.01,-0.00021,0.0,0.0206]
[1777327559993,78.52,76804.22,0.01,-0.00021,0.0,0.02045]
[1777327564028,78.52,76839.74,0.01,-0.0002,0.0,0.01923]
[1777327566043,78.52,76831.92,0.01,-0.0002,0.0,0.01949]
[1777327571080,78.52,76826.52,0.01,-0.0002,0.0,0.01967]
[1777327574100,78.52,76818.87,0.01,-0.0002,0.0,0.01993]
[1777327579136,78.52,76821.16,0.01,-0.0002,0.0,0.01986]
[1777327584170,78.52,76818.12,0.01,-0.0002,0.0,0.01996]
[1777327589206,78.52,76823.45,0.01,-0.0002,0.0,0.01978]
[1777327594244,78.52,76822.85,0.01,-0.0002,0.0,0.01958]
[1777327599278,78.52,76824.97,0.01,-0.0002,0.0,0.0195]
[1777327604314,78.52,76827.05,0.01,-0.0002,0.0,0.01943]
[1777327608890,78.52,76827.59,0.01,-0.0002,0.0,0.01942]
[1777327608914,78.52,76828.01,0.01,-0.0002,0.0,0.0194]
[1777327614384,78.52,76828.1,0.01,-0.0002,0.0,0.0194]
[1777327619418,78.52,76825.16,0.01,-0.0002,0.0,0.0195]
[1777327624458,78.52,76831.35,0.01,-0.0002,0.0,0.01929]
[1777327626684,78.52,76844.63,0.01,-0.00019,0.0,0.01885]
[1777327632514,78.52,76848.99,0.01,-0.00019,0.0,0.01871]
[1777327637549,78.52,76849.94,0.01,-0.00019,0.0,0.01868]
[1777327642583,78.52,76851.05,0.01,-0.00019,0.0,0.01864]
[1777327647619,78.52,76850.1,0.01,-0.00019,0.0,0.01867]
[1777327652653,78.52,76849.77,0.01,-0.00019,0.0,0.01847]
[1777327657690,78.52,76856.7,0.01,-0.00019,0.0,0.01825]
[1777327660710,78.52,76869.22,0.01,-0.00018,0.0,0.01785]
[1777327665745,78.52,76863.92,0.01,-0.00018,0.0,0.01802]
[1777327669269,78.52,76863.38,0.01,-0.00018,0.0,0.01804]
[1777327669775,78.52,76863.15,0.01,-0.00018,0.0,0.01804]
[1777327674815,78.52,76862.6,0.01,-0.00018,0.0,0.01806]
[1777327679844,78.52,76862.27,0.01,-0.00018,0.0,0.01807]
[1777327684881,78.52,76862.82,0.01,-0.00018,0.0,0.01805]
[1777327689915,78.52,76863.93,0.01,-0.00018,0.0,0.01802]
[1777327694950,78.52,76865.05,0.01,-0.00018,0.0,0.01798]
[1777327699984,78.52,76863.33,0.01,-0.00018,0.0,0.01804]
[1777327705021,78.52,76864.2,0.01,-0.00018,0.0,0.01801]
[1777327710055,78.52,76863.11,0.01,-0.00018,0.0,0.01804]
[1777327711063,78.52,76863.74,0.01,-0.00018,0.0,0.01782]
[1777327716097,78.52,76865.86,0.01,-0.00018,0.0,0.01775]
[1777327721132,78.52,76866.91,0.01,-0.00018,0.0,0.01772]
[1777327724094,78.52,76870.73,0.01,-0.00018,0.0,0.0176]
[1777327724181,78.52,76878.27,0.01,-0.00018,0.0,0.01737]
[1777327729188,78.52,76881.33,0.01,-0.00018,0.0,0.01728]
[1777327734222,78.52,76880.99,0.01,-0.00018,0.0,0.01729]
[1777327739258,78.52,76880.02,0.01,-0.00018,0.0,0.01732]
[1777327744293,78.52,76881.74,0.01,-0.00018,0.0,0.01726]
[1777327749327,78.52,76879.5,0.01,-0.00018,0.0,0.01733]
[1777327754577,78.52,76876.59,0.01,-0.00018,0.0,0.01742]
[1777327759398,78.52,76862.28,0.01,-0.00018,0.0,0.01786]
[1777327764648,78.52,76860.09,0.01,-0.00018,0.0,0.01793]
[1777327770474,78.52,76857.57,0.01,-0.00018,0.0,0.01801]
[1777327772488,78.52,76858.28,0.01,-0.00018,0.0,0.01778]
[1777327776515,78.52,76846.89,0.01,-0.00018,0.0,0.01814]
[1777327781552,78.52,76847.07,0.01,-0.00018,0.0,0.01813]
[1777327786587,78.52,76846.05,0.01,-0.00019,0.0,0.01817]
[1777327791622,78.52,76844.59,0.01,-0.00019,0.0,0.01821]
[1777327796657,78.52,76844.46,0.01,-0.00019,0.0,0.01822]
[1777327801691,78.52,76842.52,0.01,-0.00019,0.0,0.01828]
[1777327806727,78.52,76838.62,0.01,-0.00019,0.0,0.0184]
[1777327811762,78.52,76842.58,0.01,-0.00019,0.0,0.01828]
[1777327816798,78.52,76848.0,0.01,-0.00018,0.0,0.01811]
[1777327821837,78.52,76844.11,0.01,-0.00019,0.0,0.01823]
[1777327826871,78.52,76845.98,0.01,-0.00019,0.0,0.01817]
[1777327831907,78.52,76839.14,0.01,-0.00019,0.0,0.01818]
[1777327836941,78.52,76839.3,0.01,-0.00019,0.0,0.01817]
[1777327841977,78.52,76838.82,0.01,-0.00019,0.0,0.01819]
[1777327847011,78.52,76839.49,0.01,-0.00019,0.0,0.01817]
[1777327852048,78.52,76845.95,0.01,-0.00018,0.0,0.01796]
[1777327857082,78.52,76848.26,0.01,-0.00018,0.0,0.01789]
[1777327862118,78.52,76848.97,0.01,-0.00018,0.0,0.01787]
[1777327867154,78.52,76849.06,0.01,-0.00018,0.0,0.01786]
[1777327872188,78.52,76846.52,0.01,-0.00018,0.0,0.01794]
[1777327877227,78.52,76843.86,0.01,-0.00018,0.0,0.01803]
[1777327882266,78.52,76841.22,0.01,-0.00018,0.0,0.01811]
[1777327885285,78.52,76830.82,0.01,-0.00019,0.0,0.01844]
[1777327887301,78.52,76839.91,0.01,-0.00019,0.0,0.01815]
[1777327892335,78.52,76835.38,0.01,-0.00018,0.0,0.01809]
[1777327897370,78.52,76833.97,0.01,-0.00019,0.0,0.01813]
[1777327902405,78.52,76834.74,0.01,-0.00019,0.0,0.01811]
[1777327907441,78.52,76838.79,0.01,-0.00018,0.0,0.01798]
[1777327912477,78.52,76838.24,0.01,-0.00018,0.0,0.018]
[1777327917511,78.52,76838.81,0.01,-0.00018,0.0,0.01798]
[1777327922547,78.52,76832.56,0.01,-0.00019,0.0,0.01818]
[1777327927581,78.52,76833.45,0.01,-0.00019,0.0,0.01815]
[1777327931610,78.52,76842.25,0.01,-0.00018,0.0,0.01787]
[1777327935852,78.52,76850.19,0.01,-0.00018,0.0,0.01762]
[1777327941680,78.52,76847.08,0.01,-0.00018,0.0,0.01772]
[1777327944701,78.52,76839.09,0.01,-0.00018,0.0,0.01797]
[1777327949736,78.52,76835.82,0.01,-0.00018,0.0,0.01807]
[1777327954773,78.52,76832.28,0.01,-0.00018,0.0,0.01798]
[1777327959809,78.52,76829.94,0.01,-0.00018,0.0,0.01805]
[1777327964843,78.52,76830.22,0.01,-0.00018,0.0,0.01804]
[1777327969878,78.52,76831.32,0.01,-0.00018,0.0,0.01801]
[1777327974912,78.52,76831.13,0.01,-0.00018,0.0,0.01801]
[1777327979948,78.52,76831.35,0.01,-0.00018,0.0,0.01801]
[1777327984984,78.52,76832.37,0.01,-0.00018,0.0,0.01797]
[1777327990017,78.52,76831.52,0.01,-0.00018,0.0,0.018]
[1777327995054,78.52,76831.95,0.01,-0.00018,0.0,0.01799]
[1777328001094,78.52,76831.25,0.01,-0.00018,0.0,0.01801]
[1777328006348,78.52,76831.23,0.01,-0.00018,0.0,0.01801]
[1777328011164,78.52,76832.21,0.01,-0.00018,0.0,0.01777]
[1777328016419,78.52,76831.82,0.01,-0.00018,0.0,0.01778]
[1777328022241,78.52,76831.83,0.01,-0.00018,0.0,0.01778]
[1777328028283,78.52,76834.89,0.01,-0.00018,0.0,0.01769]
[1777328033318,78.52,76835.47,0.01,-0.00018,0.0,0.01767]
[1777328036560,78.52,76846.51,0.01,-0.00018,0.0,0.01733]
[1777328042386,78.52,76857.35,0.01,-0.00017,0.0,0.017]
[1777328050442,78.52,76858.44,0.01,-0.00017,0.0,0.01697]
[1777328055477,78.52,76857.84,0.01,-0.00017,0.0,0.01699]
[1777328060513,78.52,76855.18,0.01,-0.00017,0.0,0.01707]
[1777328065547,78.52,76853.67,0.01,-0.00017,0.0,0.01711]
[1777328070581,78.52,76850.38,0.01,-0.00018,0.0,0.01721]
[1777328075617,78.52,76844.28,0.01,-0.00018,0.0,0.0172]
[1777328081659,78.52,76844.63,0.01,-0.00018,0.0,0.01719]
[1777328086911,78.52,76843.65,0.01,-0.00018,0.0,0.01722]
[1777328092737,78.52,76843.08,0.01,-0.00018,0.0,0.01723]
[1777328097771,78.52,76839.24,0.01,-0.00018,0.0,0.01735]
[1777328102807,78.52,76842.24,0.01,-0.00018,0.0,0.01726]
[1777328107058,78.52,76851.62,0.01,-0.00017,0.0,0.01698]
[1777328112877,78.52,76856.65,0.01,-0.00017,0.0,0.01683]
[1777328117912,78.52,76858.39,0.01,-0.00017,0.0,0.01677]
[1777328122947,78.52,76857.4,0.01,-0.00017,0.0,0.0168]
[1777328127983,78.52,76856.47,0.01,-0.00017,0.0,0.01683]
[1777328133019,78.52,76839.9,0.01,-0.00017,0.0,0.01713]
[1777328138055,78.52,76833.94,0.01,-0.00018,0.0,0.01731]
[1777328143088,78.52,76834.35,0.01,-0.00018,0.0,0.0173]
[1777328148123,78.52,76834.86,0.01,-0.00018,0.0,0.01728]
[1777328154175,78.52,76834.77,0.01,-0.00018,0.0,0.01728]
[1777328159203,78.52,76833.48,0.01,-0.00018,0.0,0.01732]
[1777328164237,78.52,76837.98,0.01,-0.00018,0.0,0.01719]
[1777328169272,78.52,76837.82,0.01,-0.00018,0.0,0.01719]
[1777328174307,78.52,76837.83,0.01,-0.00018,0.0,0.01719]
[1777328179343,78.52,76833.87,0.01,-0.00018,0.0,0.01731]
[1777328185384,78.52,76834.78,0.01,-0.00018,0.0,0.01728]
[1777328191427,78.52,76835.54,0.01,-0.00017,0.0,0.01706]
[1777328196462,78.52,76834.22,0.01,-0.00017,0.0,0.0171]
[1777328202504,78.52,76834.58,0.01,-0.00017,0.0,0.01709]
[1777328207756,78.52,76835.08,0.01,-0.00017,0.0,0.01707]
[1777328213580,78.52,76834.35,0.01,-0.00017,0.0,0.0171]
[1777328219623,78.52,76834.01,0.01,-0.00017,0.0,0.01711]
[1777328224658,78.52,76834.08,0.01,-0.00017,0.0,0.0171]
[1777328229693,78.52,76834.32,0.01,-0.00017,0.0,0.0171]
[1777328234728,78.52,76838.23,0.01,-0.00017,0.0,0.01698]
[1777328235734,78.52,76846.81,0.01,-0.00017,0.0,0.01672]
[1777328240769,78.52,76848.97,0.01,-0.00017,0.0,0.01666]
[1777328245805,78.52,76849.29,0.01,-0.00017,0.0,0.01665]
[1777328250839,78.52,76854.3,0.01,-0.00017,0.0,0.0165]
[1777328253861,78.52,76855.48,0.01,-0.00017,0.0,0.01627]
[1777328258897,78.52,76852.29,0.01,-0.00017,0.0,0.01637]
[1777328263930,78.52,76852.28,0.01,-0.00017,0.0,0.01637]
[1777328268965,78.52,76849.22,0.01,-0.00017,0.0,0.01646]
[1777328274000,78.52,76849.77,0.01,-0.00017,0.0,0.01644]
[1777328279036,78.52,76853.05,0.01,-0.00017,0.0,0.01634]
[1777328284070,78.52,76853.16,0.01,-0.00017,0.0,0.01634]
[1777328289109,78.52,76852.82,0.01,-0.00017,0.0,0.01635]
[1777328294140,78.52,76853.27,0.01,-0.00017,0.0,0.01634]
[1777328297166,78.52,76862.2,0.01,-0.00016,0.0,0.01608]
[1777328302202,78.52,76857.34,0.01,-0.00017,0.0,0.01622]
[1777328307237,78.52,76856.95,0.01,-0.00017,0.0,0.01623]
[1777328311265,78.52,76857.29,0.01,-0.00016,0.0,0.01603]
[1777328316299,78.52,76857.39,0.01,-0.00016,0.0,0.01603]
[1777328321335,78.52,76856.88,0.01,-0.00016,0.0,0.01604]
[1777328326370,78.52,76858.36,0.01,-0.00016,0.0,0.016]
[1777328332412,78.52,76860.2,0.01,-0.00016,0.0,0.01595]
[1777328337449,78.52,76860.4,0.01,-0.00016,0.0,0.01594]
[1777328343489,78.52,76862.19,0.01,-0.00016,0.0,0.01589]
[1777328346510,78.52,76870.37,0.01,-0.00016,0.0,0.01566]
[1777328351546,78.52,76876.32,0.01,-0.00016,0.0,0.0155]
[1777328356580,78.52,76877.09,0.01,-0.00016,0.0,0.01548]
[1777328361615,78.52,76874.49,0.01,-0.00016,0.0,0.01555]
[1777328364636,78.52,76862.64,0.01,-0.00016,0.0,0.01588]
[1777328369671,78.52,76860.92,0.01,-0.00016,0.0,0.01593]
[1777328374707,78.52,76857.21,0.01,-0.00016,0.0,0.01584]
[1777328380749,78.52,76853.7,0.01,-0.00016,0.0,0.01594]
[1777328385783,78.52,76851.81,0.01,-0.00016,0.0,0.016]
[1777328391841,78.52,76851.57,0.01,-0.00016,0.0,0.016]
[1777328393846,78.52,76838.53,0.01,-0.00017,0.0,0.01638]
[1777328400893,78.52,76832.87,0.01,-0.00017,0.0,0.01654]
[1777328403914,78.52,76833.66,0.01,-0.00017,0.0,0.01652]
[1777328409160,78.52,76833.55,0.01,-0.00017,0.0,0.01652]
[1777328414992,78.52,76833.31,0.01,-0.00017,0.0,0.01653]
[1777328420026,78.52,76833.31,0.01,-0.00017,0.0,0.01653]
[1777328425061,78.52,76832.69,0.01,-0.00017,0.0,0.01655]
[1777328430096,78.52,76832.99,0.01,-0.00017,0.0,0.01654]
[1777328435131,78.52,76832.57,0.01,-0.00017,0.0,0.01636]
[1777328440166,78.52,76832.03,0.01,-0.00017,0.0,0.01637]
[1777328445202,78.52,76831.7,0.01,-0.00017,0.0,0.01638]
[1777328450237,78.52,76830.94,0.01,-0.00017,0.0,0.01641]
[1777328455272,78.52,76830.22,0.01,-0.00017,0.0,0.01643]
[1777328460308,78.52,76829.75,0.01,-0.00017,0.0,0.01644]
[1777328465343,78.52,76830.13,0.01,-0.00017,0.0,0.01643]
[1777328470378,78.52,76831.37,0.01,-0.00017,0.0,0.01639]
[1777328475412,78.52,76833.07,0.01,-0.00017,0.0,0.01634]
[1777328480448,78.52,76838.47,0.01,-0.00017,0.0,0.01619]
[1777328486490,78.52,76839.57,0.01,-0.00017,0.0,0.01616]
[1777328491526,78.52,76838.06,0.01,-0.00016,0.0,0.01601]
[1777328496561,78.52,76837.4,0.01,-0.00016,0.0,0.01603]
[1777328501595,78.52,76837.86,0.01,-0.00016,0.0,0.01601]
[1777328509861,78.52,76837.97,0.01,-0.00016,0.0,0.01601]
[1777328514687,78.52,76849.69,0.01,-0.00016,0.0,0.01568]
[1777328519931,78.52,76848.55,0.01,-0.00016,0.0,0.01571]
[1777328525766,78.52,76848.63,0.01,-0.00016,0.0,0.01571]
[1777328530799,78.52,76848.31,0.01,-0.00016,0.0,0.01572]
[1777328536840,78.52,76850.37,0.01,-0.00016,0.0,0.01566]
[1777328546910,78.52,76850.39,0.01,-0.00016,0.0,0.01566]
[1777328554967,78.52,76850.17,0.01,-0.00016,0.0,0.01548]
[1777328561009,78.52,76851.29,0.01,-0.00016,0.0,0.01545]
[1777328566045,78.52,76851.08,0.01,-0.00016,0.0,0.01545]
[1777328571080,78.52,76851.32,0.01,-0.00016,0.0,0.01545]
[1777328576114,78.52,76850.59,0.01,-0.00016,0.0,0.01547]
[1777328580142,78.52,76840.53,0.01,-0.00016,0.0,0.01575]
[1777328585177,78.52,76835.43,0.01,-0.00016,0.0,0.01589]
[1777328590213,78.52,76835.67,0.01,-0.00016,0.0,0.01588]
[1777328596254,78.52,76837.66,0.01,-0.00016,0.0,0.01583]
[1777328601289,78.52,76837.79,0.01,-0.00016,0.0,0.01582]
[1777328606324,78.52,76841.31,0.01,-0.00016,0.0,0.01572]
[1777328614381,78.52,76841.7,0.01,-0.00016,0.0,0.01553]
[1777328619415,78.52,76841.58,0.01,-0.00016,0.0,0.01553]
[1777328624452,78.52,76842.64,0.01,-0.00016,0.0,0.0155]
[1777328630706,78.52,76843.95,0.01,-0.00016,0.0,0.01546]
[1777328636536,78.52,76846.89,0.01,-0.00016,0.0,0.01538]
[1777328640776,78.52,76838.22,0.01,-0.00016,0.0,0.01562]
[1777328646609,78.52,76838.75,0.01,-0.00016,0.0,0.01561]
[1777328656675,78.52,76838.65,0.01,-0.00016,0.0,0.01561]
[1777328661711,78.52,76838.85,0.01,-0.00016,0.0,0.01561]
[1777328667752,78.52,76838.72,0.01,-0.00016,0.0,0.01561]
[1777328672787,78.52,76837.81,0.01,-0.00016,0.0,0.01545]
[1777328677822,78.52,76838.67,0.01,-0.00016,0.0,0.01542]
[1777328683865,78.52,76838.54,0.01,-0.00016,0.0,0.01543]
[1777328688899,78.52,76838.88,0.01,-0.00016,0.0,0.01542]
[1777328694942,78.52,76838.99,0.01,-0.00016,0.0,0.01541]
[1777328699976,78.52,76838.86,0.01,-0.00016,0.0,0.01542]
[1777328705014,78.52,76837.77,0.01,-0.00016,0.0,0.01545]
[1777328710048,78.52,76838.83,0.01,-0.00016,0.0,0.01542]
[1777328716091,78.52,76838.83,0.01,-0.00016,0.0,0.01542]
[1777328721339,78.52,76838.83,0.01,-0.00016,0.0,0.01542]
[1777328727168,78.52,76838.37,0.01,-0.00016,0.0,0.01543]
[1777328734216,78.52,76838.01,0.01,-0.00016,0.0,0.01526]
[1777328741265,78.52,76838.05,0.01,-0.00016,0.0,0.01525]
[1777328746301,78.52,76837.9,0.01,-0.00016,0.0,0.01526]
[1777328749323,78.52,76848.61,0.01,-0.00015,0.0,0.01497]
[1777328754358,78.52,76849.92,0.01,-0.00015,0.0,0.01493]
[1777328759395,78.52,76849.16,0.01,-0.00015,0.0,0.01495]
[1777328764428,78.52,76849.02,0.01,-0.00015,0.0,0.01496]
[1777328769463,78.52,76848.83,0.01,-0.00015,0.0,0.01496]
[1777328774498,78.52,76848.94,0.01,-0.00015,0.0,0.01496]
[1777328779533,78.52,76848.12,0.01,-0.00015,0.0,0.01498]
[1777328785575,78.52,76852.68,0.01,-0.00015,0.0,0.01486]
[1777328790611,78.52,76852.71,0.01,-0.00015,0.0,0.01486]
[1777328791830,78.52,76856.0,0.01,-0.00015,0.0,0.01459]
[1777328798667,78.52,76857.52,0.01,-0.00015,0.0,0.01455]
[1777328808736,78.52,76863.47,0.01,-0.00015,0.0,0.0144]
[1777328819813,78.52,76867.95,0.01,-0.00015,0.0,0.01428]
[1777328826862,78.52,76871.05,0.01,-0.00014,0.0,0.0142]
[1777328832110,78.52,76871.77,0.01,-0.00014,0.0,0.01418]
[1777328838947,78.52,76874.15,0.01,-0.00014,0.0,0.01412]
[1777328839953,78.52,76883.08,0.01,-0.00014,0.0,0.0139]
[1777328840960,78.52,76891.72,0.01,-0.00014,0.0,0.01368]
[1777328847002,78.52,76893.76,0.01,-0.00014,0.0,0.01363]
[1777328852251,78.52,76896.25,0.01,-0.00014,0.0,0.0134]
[1777328861101,78.52,76897.01,0.01,-0.00014,0.0,0.01338]
[1777328866135,78.52,76897.66,0.01,-0.00014,0.0,0.01337]
[1777328872391,78.52,76892.0,0.01,-0.00014,0.0,0.01351]
[1777328878220,78.52,76892.88,0.01,-0.00014,0.0,0.01348]
[1777328882461,78.52,76881.88,0.01,-0.00014,0.0,0.01376]
[1777328888290,78.52,76880.33,0.01,-0.00014,0.0,0.01379]
[1777328894336,78.52,76880.9,0.01,-0.00014,0.0,0.01378]
[1777328899407,78.52,76881.2,0.01,-0.00014,0.0,0.01377]
[1777328904443,78.52,76877.47,0.01,-0.00014,0.0,0.01387]
[1777328909486,78.52,76873.62,0.01,-0.00014,0.0,0.01396]
[1777328914521,78.52,76870.8,0.01,-0.00014,0.0,0.01386]
[1777328919555,78.52,76871.05,0.01,-0.00014,0.0,0.01386]
[1777328926604,78.52,76871.17,0.01,-0.00014,0.0,0.01385]
[1777328931639,78.52,76871.06,0.01,-0.00014,0.0,0.01386]
[1777328936676,78.52,76866.64,0.01,-0.00014,0.0,0.01397]
[1777328941709,78.52,76864.83,0.01,-0.00014,0.0,0.01401]
[1777328946744,78.52,76864.69,0.01,-0.00014,0.0,0.01402]
[1777328952957,78.52,76860.9,0.01,-0.00014,0.0,0.01411]
[1777328958829,78.52,76859.08,0.01,-0.00014,0.0,0.01416]
[1777328963030,78.52,76850.31,0.01,-0.00015,0.0,0.01439]
[1777328968899,78.52,76841.27,0.01,-0.00015,0.0,0.01462]
[1777328971921,78.52,76850.47,0.01,-0.00015,0.0,0.01421]
[1777328976956,78.52,76854.83,0.01,-0.00014,0.0,0.01409]
[1777328979520,78.52,76855.17,0.01,-0.00014,0.0,0.01409]
[1777328978980,78.52,76839.53,0.01,-0.00015,0.0,0.01449]
[1777328980522,78.52,76839.53,0.01,-0.00015,0.0,0.01449]
[1777328980595,78.52,76903.45,0.01,-0.00013,0.0,0.0129]
[1777328981996,78.52,76922.01,0.01,-0.00013,0.0,0.01247]
[1777328987030,78.52,76925.27,0.01,-0.00013,0.0,0.0124]
[1777328992653,78.52,76931.47,0.01,-0.00012,0.0,0.01226]
[1777328993241,78.52,76947.42,0.01,-0.00012,0.0,0.01191]
[1777328999115,78.52,76963.25,0.01,-0.00012,0.0,0.01156]
[1777329000708,78.52,76959.05,0.01,-0.00012,0.0,0.01165]
[1777329001129,78.52,76956.89,0.01,-0.00012,0.0,0.0117]
[1777329005157,78.52,76965.03,0.01,-0.00012,0.0,0.01153]
[1777329010192,78.52,76962.71,0.01,-0.00012,0.0,0.01158]
[1777329015227,78.52,76966.92,0.01,-0.00012,0.0,0.01149]
[1777329020262,78.52,76973.66,0.01,-0.00011,0.0,0.01135]
[1777329025298,78.52,76977.97,0.01,-0.00011,0.0,0.01126]
[1777329030333,78.52,76985.7,0.01,-0.00011,0.0,0.0111]
[1777329031340,78.52,76986.08,0.01,-0.00011,0.0,0.01095]
[1777329036376,78.52,76984.31,0.01,-0.00011,0.0,0.01098]
[1777329041410,78.52,76989.74,0.01,-0.00011,0.0,0.01087]
[1777329046448,78.52,76995.59,0.01,-0.00011,0.0,0.01076]
[1777329051480,78.52,76995.8,0.01,-0.00011,0.0,0.01075]
[1777329056518,78.52,76996.13,0.01,-0.00011,0.0,0.01075]
[1777329061551,78.52,77008.01,0.01,-0.00011,0.0,0.01051]
[1777329062558,78.52,77016.39,0.01,-0.0001,0.0,0.01035]
[1777329063731,78.52,77004.57,0.01,-0.00011,0.0,0.01058]
[1777329068599,78.52,77011.9,0.01,-0.0001,0.0,0.01044]
[1777329073635,78.52,77015.09,0.01,-0.0001,0.0,0.01038]
[1777329078670,78.52,77015.18,0.01,-0.0001,0.0,0.01038]
[1777329081690,78.52,77006.0,0.01,-0.00011,0.0,0.01055]
[1777329086726,78.52,77002.95,0.01,-0.00011,0.0,0.01061]
[1777329091761,78.52,77002.38,0.01,-0.0001,0.0,0.01049]
[1777329095791,78.52,76993.94,0.01,-0.00011,0.0,0.01065]
[1777329098810,78.52,76981.53,0.01,-0.00011,0.0,0.0109]
[1777329101834,78.52,76989.4,0.01,-0.00011,0.0,0.01074]
[1777329104019,78.52,76998.05,0.01,-0.00011,0.0,0.01057]
[1777329109887,78.52,76998.48,0.01,-0.00011,0.0,0.01056]
[1777329114922,78.52,77002.2,0.01,-0.00011,0.0,0.01049]
[1777329119957,78.52,77001.93,0.01,-0.00011,0.0,0.0105]
[1777329124993,78.52,77003.08,0.01,-0.0001,0.0,0.01047]
[1777329132043,78.52,77003.24,0.01,-0.0001,0.0,0.01047]
[1777329136071,78.52,77011.57,0.01,-0.0001,0.0,0.01031]
[1777329141106,78.52,77011.62,0.01,-0.0001,0.0,0.01031]
[1777329144300,78.52,77004.2,0.01,-0.0001,0.0,0.01045]
[1777329150169,78.52,77000.73,0.01,-0.00011,0.0,0.01052]
[1777329154370,78.52,77000.68,0.01,-0.0001,0.0,0.01039]
[1777329160241,78.52,76994.9,0.01,-0.00011,0.0,0.0105]
[1777329165274,78.52,76992.05,0.01,-0.00011,0.0,0.01055]
[1777329170310,78.52,76993.57,0.01,-0.00011,0.0,0.01052]
[1777329175345,78.52,76994.48,0.01,-0.00011,0.0,0.01051]
[1777329180380,78.52,76995.56,0.01,-0.00011,0.0,0.01049]
[1777329185416,78.52,77000.43,0.01,-0.0001,0.0,0.01039]
[1777329190449,78.52,76999.73,0.01,-0.0001,0.0,0.0104]
[1777329195484,78.52,76998.04,0.01,-0.0001,0.0,0.01044]
[1777329198506,78.52,76990.44,0.01,-0.00011,0.0,0.01059]
[1777329203541,78.52,76989.17,0.01,-0.00011,0.0,0.01061]
[1777329208575,78.52,76988.95,0.01,-0.00011,0.0,0.01061]
[1777329213610,78.52,76977.69,0.01,-0.00011,0.0,0.0107]
[1777329218645,78.52,76977.45,0.01,-0.00011,0.0,0.0107]
[1777329224860,78.52,76976.54,0.01,-0.00011,0.0,0.01072]
[1777329230730,78.52,76976.44,0.01,-0.00011,0.0,0.01072]
[1777329235765,78.52,76977.45,0.01,-0.00011,0.0,0.0107]
[1777329240799,78.52,76976.98,0.01,-0.00011,0.0,0.01071]
[1777329245834,78.52,76977.2,0.01,-0.00011,0.0,0.01071]
[1777329250869,78.52,76984.14,0.01,-0.00011,0.0,0.01057]
[1777329255905,78.52,76985.85,0.01,-0.00011,0.0,0.01054]
[1777329260939,78.52,76994.43,0.01,-0.0001,0.0,0.01037]
[1777329265974,78.52,76996.87,0.01,-0.0001,0.0,0.01033]
[1777329271010,78.52,76997.62,0.01,-0.0001,0.0,0.01018]
[1777329275043,78.52,76985.83,0.01,-0.0001,0.0,0.0104]
[1777329277058,78.52,76972.63,0.01,-0.00011,0.0,0.01066]
[1777329282092,78.52,76976.01,0.01,-0.00011,0.0,0.0106]
[1777329287126,78.52,76972.44,0.01,-0.00011,0.0,0.01067]
[1777329292161,78.52,76969.41,0.01,-0.00011,0.0,0.01073]
[1777329294176,78.52,76948.23,0.01,-0.00011,0.0,0.01115]
[1777329299211,78.52,76942.76,0.01,-0.00011,0.0,0.01127]
[1777329303239,78.52,76950.98,0.01,-0.00011,0.0,0.0111]
[1777329308274,78.52,76945.14,0.01,-0.00011,0.0,0.01122]
[1777329313313,78.52,76944.83,0.01,-0.00011,0.0,0.01122]
[1777329318348,78.52,76950.76,0.01,-0.00011,0.0,0.0111]
[1777329323383,78.52,76951.92,0.01,-0.00011,0.0,0.01108]
[1777329328417,78.52,76953.22,0.01,-0.00011,0.0,0.01105]
[1777329333455,78.52,76952.34,0.01,-0.00011,0.0,0.01093]
[1777329338488,78.52,76948.28,0.01,-0.00011,0.0,0.01101]
[1777329343523,78.52,76948.88,0.01,-0.00011,0.0,0.011]
[1777329348557,78.52,76947.14,0.01,-0.00011,0.0,0.01103]
[1777329355777,78.52,76947.4,0.01,-0.00011,0.0,0.01103]
[1777329361649,78.52,76951.4,0.01,-0.00011,0.0,0.01095]
[1777329366683,78.52,76951.34,0.01,-0.00011,0.0,0.01095]
[1777329371719,78.52,76950.5,0.01,-0.00011,0.0,0.01097]
[1777329376753,78.52,76950.32,0.01,-0.00011,0.0,0.01097]
[1777329382800,78.52,76956.06,0.01,-0.00011,0.0,0.01085]
[1777329386827,78.52,76955.29,0.01,-0.00011,0.0,0.01087]
[1777329391863,78.52,76953.67,0.01,-0.00011,0.0,0.01076]
[1777329396899,78.52,76951.83,0.01,-0.00011,0.0,0.0108]
[1777329401933,78.52,76955.21,0.01,-0.00011,0.0,0.01073]
[1777329406968,78.52,76958.29,0.01,-0.00011,0.0,0.01067]
[1777329412004,78.52,76958.56,0.01,-0.00011,0.0,0.01066]
[1777329417037,78.52,76963.57,0.01,-0.00011,0.0,0.01057]
[1777329422072,78.52,76967.55,0.01,-0.00011,0.0,0.01049]
[1777329428114,78.52,76967.0,0.01,-0.00011,0.0,0.0105]
[1777329433150,78.52,76966.01,0.01,-0.00011,0.0,0.01052]
[1777329438184,78.52,76963.4,0.01,-0.00011,0.0,0.01057]
[1777329443220,78.52,76965.31,0.01,-0.00011,0.0,0.01053]
[1777329448254,78.52,76965.42,0.01,-0.00011,0.0,0.01053]
[1777329453290,78.52,76958.8,0.01,-0.00011,0.0,0.01052]
[1777329455304,78.52,76948.44,0.01,-0.00011,0.0,0.01073]
[1777329461348,78.52,76951.7,0.01,-0.00011,0.0,0.01066]
[1777329466550,78.52,76955.44,0.01,-0.00011,0.0,0.01059]
[1777329472426,78.52,76961.0,0.01,-0.00011,0.0,0.01048]
[1777329477460,78.52,76964.19,0.01,-0.0001,0.0,0.01042]
[1777329482496,78.52,76964.66,0.01,-0.0001,0.0,0.01041]
[1777329487531,78.52,76965.0,0.01,-0.0001,0.0,0.0104]
[1777329490554,78.52,76957.68,0.01,-0.00011,0.0,0.01054]
[1777329495586,78.52,76958.56,0.01,-0.00011,0.0,0.01053]
[1777329500629,78.52,76958.05,0.01,-0.00011,0.0,0.01054]
[1777329505658,78.52,76956.58,0.01,-0.00011,0.0,0.01057]
[1777329511699,78.52,76956.89,0.01,-0.00011,0.0,0.01042]
[1777329516900,78.52,76956.73,0.01,-0.00011,0.0,0.01043]
[1777329522776,78.52,76951.75,0.01,-0.00011,0.0,0.01052]
[1777329527811,78.52,76951.73,0.01,-0.00011,0.0,0.01052]
[1777329532846,78.52,76957.71,0.01,-0.0001,0.0,0.01041]
[1777329537882,78.52,76959.81,0.01,-0.0001,0.0,0.01037]
[1777329542916,78.52,76959.82,0.01,-0.0001,0.0,0.01037]
[1777329547951,78.52,76960.09,0.01,-0.0001,0.0,0.01036]
[1777329552986,78.52,76957.25,0.01,-0.0001,0.0,0.01042]
[1777329559029,78.52,76953.82,0.01,-0.00011,0.0,0.01048]
[1777329564064,78.52,76954.04,0.01,-0.00011,0.0,0.01048]
[1777329569099,78.52,76953.68,0.01,-0.00011,0.0,0.01049]
[1777329574136,78.52,76952.81,0.01,-0.0001,0.0,0.01037]
[1777329579170,78.52,76955.37,0.01,-0.0001,0.0,0.01032]
[1777329585212,78.52,76955.12,0.01,-0.0001,0.0,0.01032]
[1777329590247,78.52,76955.04,0.01,-0.0001,0.0,0.01032]
[1777329595282,78.52,76954.59,0.01,-0.0001,0.0,0.01033]
[1777329600317,78.52,76951.59,0.01,-0.0001,0.0,0.01039]
[1777329605353,78.52,76948.29,0.01,-0.00011,0.0,0.01045]
[1777329610387,78.52,76948.22,0.01,-0.00011,0.0,0.01046]
[1777329615422,78.52,76948.8,0.01,-0.00011,0.0,0.01044]
[1777329620461,78.52,76949.43,0.01,-0.00011,0.0,0.01043]
[1777329625493,78.52,76949.35,0.01,-0.00011,0.0,0.01043]
[1777329630529,78.52,76949.64,0.01,-0.00011,0.0,0.01043]
[1777329631536,78.52,76950.06,0.01,-0.0001,0.0,0.01028]
[1777329636573,78.52,76950.92,0.01,-0.0001,0.0,0.01027]
[1777329642615,78.52,76951.02,0.01,-0.0001,0.0,0.01027]
[1777329647815,78.52,76951.31,0.01,-0.0001,0.0,0.01026]
[1777329653754,78.52,76951.53,0.01,-0.0001,0.0,0.01026]
[1777329661812,78.52,76951.91,0.01,-0.0001,0.0,0.01025]
[1777329666847,78.52,76952.02,0.01,-0.0001,0.0,0.01025]
[1777329674903,78.52,76952.99,0.01,-0.0001,0.0,0.01023]
[1777329683966,78.52,76953.04,0.01,-0.0001,0.0,0.01023]
[1777329694036,78.52,76953.07,0.01,-0.0001,0.0,0.01009]
[1777329699072,78.52,76953.19,0.01,-0.0001,0.0,0.01009]
[1777329705114,78.52,76953.01,0.01,-0.0001,0.0,0.01009]
[1777329707127,78.52,76966.68,0.01,-0.0001,0.0,0.00984]
[1777329712164,78.52,76967.09,0.01,-0.0001,0.0,0.00983]
[1777329717199,78.52,76969.27,0.01,-0.0001,0.0,0.00979]
[1777329722234,78.52,76970.42,0.01,-0.0001,0.0,0.00977]
[1777329728377,78.52,76971.23,0.01,-0.0001,0.0,0.00975]
[1777329737339,78.52,76974.15,0.01,-0.0001,0.0,0.0097]
[1777329743381,78.52,76977.46,0.01,-0.0001,0.0,0.00964]
[1777329748517,78.52,76970.11,0.01,-0.0001,0.0,0.00977]
[1777329755465,78.52,76968.38,0.01,-0.0001,0.0,0.00968]
[1777329760499,78.52,76967.93,0.01,-0.0001,0.0,0.00969]
[1777329765534,78.52,76966.43,0.01,-0.0001,0.0,0.00971]
[1777329768556,78.52,76974.98,0.01,-0.0001,0.0,0.00956]
[1777329773591,78.52,76978.15,0.01,-0.0001,0.0,0.0095]
[1777329778728,78.52,76979.48,0.01,-0.0001,0.0,0.00948]
[1777329784671,78.52,76983.48,0.01,-9e-05,0.0,0.00941]
[1777329789702,78.52,76985.73,0.01,-9e-05,0.0,0.00937]
[1777329794737,78.52,76985.78,0.01,-9e-05,0.0,0.00937]
[1777329799772,78.52,76983.83,0.01,-9e-05,0.0,0.0094]
[1777329804807,78.52,76983.6,0.01,-9e-05,0.0,0.0094]
[1777329809848,78.52,76989.33,0.01,-9e-05,0.0,0.0093]
[1777329811861,78.52,76989.94,0.01,-9e-05,0.0,0.00917]
[1777329816897,78.52,76991.4,0.01,-9e-05,0.0,0.00914]
[1777329821933,78.52,76995.45,0.01,-9e-05,0.0,0.00907]
[1777329826968,78.52,76997.41,0.01,-9e-05,0.0,0.00904]
[1777329832003,78.52,76998.71,0.01,-9e-05,0.0,0.00902]
[1777329838107,78.52,76998.73,0.01,-9e-05,0.0,0.00902]
[1777329843141,78.52,77000.35,0.01,-9e-05,0.0,0.00899]
[1777329848178,78.52,77004.3,0.01,-9e-05,0.0,0.00892]
[1777329853213,78.52,77001.22,0.01,-9e-05,0.0,0.00898]
[1777329858247,78.52,77001.68,0.01,-9e-05,0.0,0.00897]
[1777329865296,78.52,77002.3,0.01,-9e-05,0.0,0.00896]
[1777329870331,78.52,76998.45,0.01,-9e-05,0.0,0.00902]
[1777329871339,78.52,76998.47,0.01,-9e-05,0.0,0.0089]
[1777329876373,78.52,76997.84,0.01,-9e-05,0.0,0.00891]
[1777329881409,78.52,76997.03,0.01,-9e-05,0.0,0.00893]
[1777329886443,78.52,76997.2,0.01,-9e-05,0.0,0.00892]
[1777329891479,78.52,76996.97,0.01,-9e-05,0.0,0.00893]
[1777329896513,78.52,76990.64,0.01,-9e-05,0.0,0.00903]
[1777329901548,78.52,76988.92,0.01,-9e-05,0.0,0.00906]
[1777329905577,78.52,76998.96,0.01,-9e-05,0.0,0.00889]
[1777329910612,78.52,77004.1,0.01,-9e-05,0.0,0.00881]
[1777329915646,78.52,77006.24,0.01,-9e-05,0.0,0.00877]
[1777329919712,78.52,77026.05,0.01,-8e-05,0.0,0.00845]
[1777329924714,78.52,77027.85,0.01,-8e-05,0.0,0.00842]
[1777329929790,78.52,77029.31,0.01,-8e-05,0.0,0.0084]
[1777329936802,78.52,77026.87,0.01,-8e-05,0.0,0.00832]
[1777329938817,78.52,77035.31,0.01,-8e-05,0.0,0.00819]
[1777329944859,78.52,77034.89,0.01,-8e-05,0.0,0.00819]
[1777329949932,78.52,77029.78,0.01,-8e-05,0.0,0.00828]
[1777329954928,78.52,77021.7,0.01,-8e-05,0.0,0.0084]
[1777329960012,78.52,77017.99,0.01,-8e-05,0.0,0.00846]
[1777329965016,78.52,77024.5,0.01,-8e-05,0.0,0.00836]
[1777329970076,78.52,77024.25,0.01,-8e-05,0.0,0.00836]
[1777329975080,78.52,77022.53,0.01,-8e-05,0.0,0.00839]
[1777329977097,78.52,77030.63,0.01,-8e-05,0.0,0.00826]
[1777329982129,78.52,77031.19,0.01,-8e-05,0.0,0.00825]
[1777329987164,78.52,77034.62,0.01,-8e-05,0.0,0.0082]
[1777329991193,78.52,77035.13,0.01,-8e-05,0.0,0.00808]
[1777329996229,78.52,77038.48,0.01,-8e-05,0.0,0.00803]
[1777330001264,78.52,77037.23,0.01,-8e-05,0.0,0.00805]
[1777330006299,78.52,77031.46,0.01,-8e-05,0.0,0.00814]
[1777330011334,78.52,77031.13,0.01,-8e-05,0.0,0.00814]
[1777330016368,78.52,77031.45,0.01,-8e-05,0.0,0.00814]
[1777330021403,78.52,77035.06,0.01,-8e-05,0.0,0.00808]
[1777330026440,78.52,77037.22,0.01,-8e-05,0.0,0.00805]
[1777330031475,78.52,77040.0,0.01,-8e-05,0.0,0.00801]
[1777330036510,78.52,77038.25,0.01,-8e-05,0.0,0.00803]
[1777330041544,78.52,77039.87,0.01,-8e-05,0.0,0.00801]
[1777330046581,78.52,77041.41,0.01,-8e-05,0.0,0.00798]
[1777330051615,78.52,77040.98,0.01,-8e-05,0.0,0.00788]
[1777330056650,78.52,77041.21,0.01,-8e-05,0.0,0.00788]
[1777330061685,78.52,77044.47,0.01,-8e-05,0.0,0.00783]
[1777330066722,78.52,77043.21,0.01,-8e-05,0.0,0.00785]
[1777330071755,78.52,77043.64,0.01,-8e-05,0.0,0.00784]
[1777330076791,78.52,77043.5,0.01,-8e-05,0.0,0.00784]
[1777330081826,78.52,77043.85,0.01,-8e-05,0.0,0.00784]
[1777330086860,78.52,77044.23,0.01,-8e-05,0.0,0.00783]
[1777330091901,78.52,77040.39,0.01,-8e-05,0.0,0.00789]
[1777330096936,78.52,77039.57,0.01,-8e-05,0.0,0.0079]
[1777330101972,78.52,77040.6,0.01,-8e-05,0.0,0.00789]
[1777330107006,78.52,77044.04,0.01,-8e-05,0.0,0.00784]
[1777330111065,78.52,77043.78,0.01,-8e-05,0.0,0.00773]
[1777330116073,78.52,77043.1,0.01,-8e-05,0.0,0.00774]
[1777330121135,78.52,77041.53,0.01,-8e-05,0.0,0.00777]
[1777330128156,78.52,77039.75,0.01,-8e-05,0.0,0.00779]
[1777330133191,78.52,77040.12,0.01,-8e-05,0.0,0.00779]
[1777330138228,78.52,77040.69,0.01,-8e-05,0.0,0.00778]
[1777330143263,78.52,77044.17,0.01,-8e-05,0.0,0.00773]
[1777330148298,78.52,77044.98,0.01,-8e-05,0.0,0.00771]
[1777330153333,78.52,77044.74,0.01,-8e-05,0.0,0.00772]
[1777330158369,78.52,77045.05,0.01,-8e-05,0.0,0.00771]
[1777330163404,78.52,77040.36,0.01,-8e-05,0.0,0.00778]
[1777330168438,78.52,77038.3,0.01,-8e-05,0.0,0.00781]
[1777330171485,78.52,77038.56,0.01,-8e-05,0.0,0.0077]
[1777330175488,78.52,77047.83,0.01,-8e-05,0.0,0.00757]
[1777330180523,78.52,77049.23,0.01,-8e-05,0.0,0.00755]
[1777330185558,78.52,77050.31,0.01,-8e-05,0.0,0.00753]
[1777330190593,78.52,77052.26,0.01,-7e-05,0.0,0.0075]
[1777330195628,78.52,77054.97,0.01,-7e-05,0.0,0.00746]
[1777330200663,78.52,77055.42,0.01,-7e-05,0.0,0.00746]
[1777330205700,78.52,77050.6,0.01,-7e-05,0.0,0.00753]
[1777330211822,78.52,77049.28,0.01,-8e-05,0.0,0.00755]
[1777330216780,78.52,77041.39,0.01,-8e-05,0.0,0.00766]
[1777330221892,78.52,77038.6,0.01,-8e-05,0.0,0.0077]
[1777330225840,78.52,77027.1,0.01,-8e-05,0.0,0.00787]
[1777330230875,78.52,77021.27,0.01,-8e-05,0.0,0.00796]
[1777330231962,78.52,77022.0,0.01,-8e-05,0.0,0.00784]
[1777330237932,78.52,77023.51,0.01,-8e-05,0.0,0.00782]
[1777330242032,78.52,77030.74,0.01,-8e-05,0.0,0.00771]
[1777330248004,78.52,77030.82,0.01,-8e-05,0.0,0.00771]
[1777330253037,78.52,77031.4,0.01,-8e-05,0.0,0.0077]
[1777330258072,78.52,77035.93,0.01,-8e-05,0.0,0.00763]
[1777330263109,78.52,77033.76,0.01,-8e-05,0.0,0.00767]
[1777330268145,78.52,77034.37,0.01,-8e-05,0.0,0.00766]
[1777330273178,78.52,77034.11,0.01,-8e-05,0.0,0.00766]
[1777330278214,78.52,77033.69,0.01,-8e-05,0.0,0.00767]
[1777330283251,78.52,77033.93,0.01,-8e-05,0.0,0.00766]
[1777330288286,78.52,77028.01,0.01,-8e-05,0.0,0.00775]
[1777330291306,78.52,77030.01,0.01,-8e-05,0.0,0.00762]
[1777330294328,78.52,77029.9,0.01,-8e-05,0.0,0.00762]
[1777330296342,78.52,77030.05,0.01,-8e-05,0.0,0.00762]
[1777330301376,78.52,77030.11,0.01,-8e-05,0.0,0.00761]
[1777330306411,78.52,77029.78,0.01,-8e-05,0.0,0.00762]
[1777330311446,78.52,77029.17,0.01,-8e-05,0.0,0.00763]
[1777330316481,78.52,77029.48,0.01,-8e-05,0.0,0.00762]
[1777330319503,78.52,77020.44,0.01,-8e-05,0.0,0.00776]
[1777330321517,78.52,77012.34,0.01,-8e-05,0.0,0.00788]
[1777330326554,78.52,77009.16,0.01,-8e-05,0.0,0.00793]
[1777330332663,78.52,77009.28,0.01,-8e-05,0.0,0.00793]
[1777330338635,78.52,77009.82,0.01,-8e-05,0.0,0.00792]
[1777330342733,78.52,77025.47,0.01,-8e-05,0.0,0.00768]
[1777330348705,78.52,77028.72,0.01,-8e-05,0.0,0.00763]
[1777330351726,78.52,77029.23,0.01,-8e-05,0.0,0.00752]
[1777330356762,78.52,77031.26,0.01,-7e-05,0.0,0.00749]
[1777330361796,78.52,77032.68,0.01,-7e-05,0.0,0.00747]
[1777330366832,78.52,77035.01,0.01,-7e-05,0.0,0.00744]
[1777330371866,78.52,77035.34,0.01,-7e-05,0.0,0.00743]
[1777330378915,78.52,77034.64,0.01,-7e-05,0.0,0.00744]
[1777330383950,78.52,77035.94,0.01,-7e-05,0.0,0.00742]
[1777330388986,78.52,77035.42,0.01,-7e-05,0.0,0.00743]
[1777330394021,78.52,77042.44,0.01,-7e-05,0.0,0.00733]
[1777330399056,78.52,77042.6,0.01,-7e-05,0.0,0.00733]
[1777330409126,78.52,77043.94,0.01,-7e-05,0.0,0.00731]
[1777330411140,78.52,77044.19,0.01,-7e-05,0.0,0.00721]
[1777330416175,78.52,77045.16,0.01,-7e-05,0.0,0.00719]
[1777330420203,78.52,77055.19,0.01,-7e-05,0.0,0.00705]
[1777330425238,78.52,77057.98,0.01,-7e-05,0.0,0.00702]
[1777330430275,78.52,77060.82,0.01,-7e-05,0.0,0.00698]
[1777330435308,78.52,77061.38,0.01,-7e-05,0.0,0.00697]
[1777330441350,78.52,77061.66,0.01,-7e-05,0.0,0.00697]
[1777330446385,78.52,77061.83,0.01,-7e-05,0.0,0.00697]
[1777330451421,78.53,77062.2,0.01,-7e-05,0.0,0.00697]
[1777330456455,78.53,77061.53,0.01,-7e-05,0.0,0.00698]
[1777330461490,78.53,77062.95,0.01,-7e-05,0.0,0.00696]
[1777330466525,78.53,77062.45,0.01,-7e-05,0.0,0.00697]
[1777330471560,78.53,77063.27,0.01,-7e-05,0.0,0.00687]
[1777330477603,78.53,77062.96,0.01,-7e-05,0.0,0.00687]
[1777330482637,78.54,77063.77,0.01,-7e-05,0.0,0.00687]
[1777330489686,78.54,77063.95,0.01,-7e-05,0.0,0.00687]
[1777330494721,78.54,77064.43,0.01,-7e-05,0.0,0.00686]
[1777330499757,78.55,77066.38,0.01,-7e-05,0.0,0.00684]
[1777330504796,78.55,77064.32,0.01,-7e-05,0.0,0.00687]
[1777330509833,78.55,77061.33,0.01,-7e-05,0.0,0.00692]
[1777330515875,78.55,77060.85,0.01,-7e-05,0.0,0.00693]
[1777330520910,78.55,77058.6,0.01,-7e-05,0.0,0.00696]
[1777330525944,78.56,77056.53,0.01,-7e-05,0.0,0.00699]
[1777330531986,78.56,77055.76,0.01,-7e-05,0.0,0.0069]
[1777330538030,78.56,77054.26,0.01,-7e-05,0.0,0.00693]
[1777330543064,78.56,77054.07,0.01,-7e-05,0.0,0.00693]
[1777330553137,78.57,77053.61,0.01,-7e-05,0.0,0.00694]
[1777330557165,78.57,77063.94,0.01,-7e-05,0.0,0.00681]
[1777330562199,78.57,77060.79,0.01,-7e-05,0.0,0.00685]
[1777330567234,78.57,77056.79,0.01,-7e-05,0.0,0.00691]
[1777330572269,78.58,77053.34,0.01,-7e-05,0.0,0.00696]
[1777330577305,78.58,77048.74,0.01,-7e-05,0.0,0.00702]
[1777330582340,78.58,77047.93,0.01,-7e-05,0.0,0.00703]
[1777330587376,78.58,77049.96,0.01,-7e-05,0.0,0.00701]
[1777330591405,78.58,77054.04,0.01,-7e-05,0.0,0.00685]
[1777330596438,78.58,77057.2,0.01,-7e-05,0.0,0.00681]
[1777330601474,78.58,77056.21,0.01,-7e-05,0.0,0.00683]
[1777330606508,78.59,77058.01,0.01,-7e-05,0.0,0.00681]
[1777330611543,78.59,77052.72,0.01,-7e-05,0.0,0.00688]
[1777330616578,78.59,77051.9,0.01,-7e-05,0.0,0.0069]
[1777330621613,78.59,77051.97,0.01,-7e-05,0.0,0.0069]
[1777330626649,78.59,77050.83,0.01,-7e-05,0.0,0.00692]
[1777330631684,78.59,77053.17,0.01,-7e-05,0.0,0.00689]
[1777330636720,78.6,77051.01,0.01,-7e-05,0.0,0.00692]
[1777330641755,78.6,77054.12,0.01,-7e-05,0.0,0.00688]
[1777330646792,78.6,77052.12,0.01,-7e-05,0.0,0.00691]
[1777330651825,78.6,77054.54,0.01,-7e-05,0.0,0.00678]
[1777330656859,78.6,77057.05,0.01,-7e-05,0.0,0.00675]
[1777330661895,78.61,77057.05,0.01,-7e-05,0.0,0.00675]
[1777330666930,78.61,77058.41,0.01,-7e-05,0.0,0.00674]
[1777330671964,78.62,77063.48,0.01,-7e-05,0.0,0.00668]
[1777330676999,78.62,77063.75,0.01,-7e-05,0.0,0.00668]
[1777330682034,78.62,77064.56,0.01,-7e-05,0.0,0.00667]
[1777330687070,78.63,77062.08,0.01,-7e-05,0.0,0.00671]
[1777330692105,78.63,77058.77,0.01,-7e-05,0.0,0.00676]
[1777330697139,78.63,77059.57,0.01,-7e-05,0.0,0.00675]
[1777330702174,78.64,77059.57,0.01,-7e-05,0.0,0.00676]
[1777330707210,78.64,77060.83,0.01,-7e-05,0.0,0.00675]
[1777330711239,78.64,77063.9,0.01,-7e-05,0.0,0.00661]
[1777330716272,78.65,77064.11,0.01,-7e-05,0.0,0.00662]
[1777330721307,78.65,77063.42,0.01,-7e-05,0.0,0.00663]
[1777330726342,78.66,77063.01,0.01,-7e-05,0.0,0.00664]
[1777330731378,78.66,77063.26,0.01,-7e-05,0.0,0.00664]
[1777330736412,78.67,77063.36,0.01,-7e-05,0.0,0.00665]
[1777330741447,78.67,77063.31,0.01,-7e-05,0.0,0.00665]
[1777330746483,78.68,77063.08,0.01,-7e-05,0.0,0.00666]
[1777330752525,78.68,77058.2,0.01,-7e-05,0.0,0.00673]
[1777330757560,78.68,77058.36,0.01,-7e-05,0.0,0.00673]
[1777330763608,78.69,77058.39,0.01,-7e-05,0.0,0.00674]
[1777330768636,78.69,77058.47,0.01,-7e-05,0.0,0.00674]
[1777330769644,78.69,77046.92,0.01,-7e-05,0.0,0.0069]
[1777330773672,78.69,77046.39,0.01,-7e-05,0.0,0.00681]
[1777330776318,78.69,77045.8,0.01,-7e-05,0.0,0.00681]
[1777330776343,78.69,77046.45,0.01,-7e-05,0.0,0.00681]
[1777330781728,78.7,77046.84,0.01,-7e-05,0.0,0.0068]
[1777330784385,78.7,77046.44,0.01,-7e-05,0.0,0.00681]
[1777330784428,78.7,77046.29,0.01,-7e-05,0.0,0.00681]
[1777330789786,78.7,77047.3,0.01,-7e-05,0.0,0.0068]
[1777330794821,78.7,77045.48,0.01,-7e-05,0.0,0.00683]
[1777330799858,78.7,77055.63,0.01,-7e-05,0.0,0.0067]
[1777330801880,78.7,77043.96,0.01,-7e-05,0.0,0.00685]
[1777330802887,78.7,77023.47,0.01,-7e-05,0.0,0.00713]
[1777330804900,78.7,77035.04,0.01,-7e-05,0.0,0.00697]
[1777330809936,78.7,77039.54,0.01,-7e-05,0.0,0.00691]
[1777330812956,78.71,77047.0,0.01,-7e-05,0.0,0.00681]
[1777330814971,78.71,77056.48,0.01,-7e-05,0.0,0.00669]
[1777330820014,78.71,77061.73,0.01,-7e-05,0.0,0.00663]
[1777330825052,78.71,77064.45,0.01,-7e-05,0.0,0.0066]
[1777330831087,78.72,77065.45,0.01,-6e-05,0.0,0.0065]
[1777330836178,78.73,77065.94,0.01,-6e-05,0.0,0.0065]
[1777330846249,78.74,77065.72,0.01,-6e-05,0.0,0.00651]
[1777330852238,78.74,77064.94,0.01,-7e-05,0.0,0.00653]
[1777330858281,78.75,77067.21,0.01,-6e-05,0.0,0.00651]
[1777330863315,78.76,77070.83,0.01,-6e-05,0.0,0.00647]
[1777330868350,78.76,77075.73,0.01,-6e-05,0.0,0.00642]
[1777330873387,78.77,77075.6,0.01,-6e-05,0.0,0.00643]
[1777330878421,78.78,77077.26,0.01,-6e-05,0.0,0.00641]
[1777330883457,78.78,77079.34,0.01,-6e-05,0.0,0.0064]
[1777330888492,78.79,77078.04,0.01,-6e-05,0.0,0.00642]
[1777330890505,78.79,77070.9,0.01,-7e-05,0.0,0.00652]
[1777330895540,78.8,77065.93,0.01,-6e-05,0.0,0.00649]
[1777330900575,78.81,77066.51,0.01,-6e-05,0.0,0.00649]
[1777330905611,78.81,77065.72,0.01,-7e-05,0.0,0.00651]
[1777330910645,78.82,77063.84,0.01,-7e-05,0.0,0.00654]
[1777330915681,78.82,77062.87,0.01,-7e-05,0.0,0.00656]
[1777330920715,78.83,77065.81,0.01,-7e-05,0.0,0.00653]
[1777330925750,78.84,77066.68,0.01,-7e-05,0.0,0.00653]
[1777330930786,78.84,77062.3,0.01,-7e-05,0.0,0.00659]
[1777330935821,78.85,77060.08,0.01,-7e-05,0.0,0.00662]
[1777330941863,78.85,77058.33,0.01,-7e-05,0.0,0.00665]
[1777330945892,78.86,77050.99,0.01,-7e-05,0.0,0.00675]
[1777330946956,78.86,77041.26,0.01,-7e-05,0.0,0.00689]
[1777330950926,78.86,77032.21,0.01,-7e-05,0.0,0.00701]
[1777330952785,78.86,77032.21,0.01,-7e-05,0.0,0.00701]
[1777330951935,78.86,77032.06,0.01,-7e-05,0.0,0.00691]
[1777330952940,78.86,77031.1,0.01,-7e-05,0.0,0.00692]
[1777330954028,78.86,77031.1,0.01,-7e-05,0.0,0.00692]
[1777330954087,78.86,77024.93,0.01,-7e-05,0.0,0.00701]
[1777330959990,78.86,77021.97,0.01,-7e-05,0.0,0.00705]
[1777330965025,78.86,77018.48,0.01,-7e-05,0.0,0.0071]
[1777330970060,78.86,77023.93,0.01,-7e-05,0.0,0.00702]
[1777330975095,78.86,77024.87,0.01,-7e-05,0.0,0.00701]
[1777330980131,78.86,77026.94,0.01,-7e-05,0.0,0.00698]
[1777330985172,78.86,77026.57,0.01,-7e-05,0.0,0.00699]
[1777330989193,78.86,77037.74,0.01,-7e-05,0.0,0.00684]
[1777330994229,78.86,77040.53,0.01,-7e-05,0.0,0.0068]
[1777330999265,78.86,77041.43,0.01,-7e-05,0.0,0.00679]
[1777331004299,78.86,77042.57,0.01,-7e-05,0.0,0.00678]
[1777331009334,78.87,77042.18,0.01,-7e-05,0.0,0.00679]
[1777331011348,78.87,77041.87,0.01,-7e-05,0.0,0.00669]
[1777331016383,78.87,77042.24,0.01,-7e-05,0.0,0.00669]
[1777331022426,78.87,77051.37,0.01,-7e-05,0.0,0.00658]
[1777331027528,78.88,77051.44,0.01,-7e-05,0.0,0.00658]
[1777331033503,78.88,77051.67,0.01,-7e-05,0.0,0.00659]
[1777331038538,78.89,77052.45,0.01,-7e-05,0.0,0.00658]
[1777331043573,78.89,77057.91,0.01,-7e-05,0.0,0.00652]
[1777331049614,78.9,77058.78,0.01,-7e-05,0.0,0.00652]
[1777331056663,78.91,77057.85,0.01,-7e-05,0.0,0.00654]
[1777331061698,78.91,77057.72,0.01,-7e-05,0.0,0.00654]
[1777331066734,78.92,77053.55,0.01,-7e-05,0.0,0.0066]
[1777331071769,78.92,77053.85,0.01,-7e-05,0.0,0.00651]
[1777331076804,78.93,77053.86,0.01,-7e-05,0.0,0.00651]
[1777331082845,78.93,77053.67,0.01,-7e-05,0.0,0.00652]
[1777331087880,78.94,77053.25,0.01,-7e-05,0.0,0.00654]
[1777331092915,78.94,77053.52,0.01,-7e-05,0.0,0.00654]
[1777331098021,78.95,77053.22,0.01,-7e-05,0.0,0.00655]
[1777331103992,78.95,77053.29,0.01,-7e-05,0.0,0.00655]
[1777331111041,78.96,77054.04,0.01,-7e-05,0.0,0.00655]
[1777331118164,78.97,77054.78,0.01,-7e-05,0.0,0.00655]
[1777331125139,78.97,77054.19,0.01,-7e-05,0.0,0.00657]
[1777331131182,78.98,77054.19,0.01,-6e-05,0.0,0.00648]
[1777331136217,78.99,77056.91,0.01,-6e-05,0.0,0.00645]
[1777331141327,78.99,77056.25,0.01,-6e-05,0.0,0.00647]
[1777331147369,79.0,77056.32,0.01,-6e-05,0.0,0.00648]
[1777331151530,79.0,77056.25,0.01,-6e-05,0.0,0.00648]
[1777331151608,79.0,77054.47,0.01,-7e-05,0.0,0.00651]
[1777331157440,79.01,77054.32,0.01,-7e-05,0.0,0.00652]
[1777331158343,79.01,77054.32,0.01,-7e-05,0.0,0.00652]
[1777331158451,79.01,77054.73,0.01,-7e-05,0.0,0.00651]
[1777331163482,79.02,77055.54,0.01,-7e-05,0.0,0.00651]
[1777331168521,79.02,77055.21,0.01,-7e-05,0.0,0.00652]
[1777331173551,79.03,77055.31,0.01,-7e-05,0.0,0.00652]
[1777331178592,79.03,77051.35,0.01,-7e-05,0.0,0.00658]
[1777331183621,79.04,77052.06,0.01,-7e-05,0.0,0.00658]
[1777331188666,79.04,77052.13,0.01,-7e-05,0.0,0.00658]
[1777331191677,79.04,77052.8,0.01,-7e-05,0.0,0.00648]
[1777331196713,79.05,77052.91,0.01,-7e-05,0.0,0.00649]
[1777331201747,79.05,77052.26,0.01,-7e-05,0.0,0.0065]
[1777331206782,79.06,77052.19,0.01,-7e-05,0.0,0.00651]
[1777331211818,79.07,77052.25,0.01,-7e-05,0.0,0.00651]
[1777331216853,79.07,77054.01,0.01,-7e-05,0.0,0.0065]
[1777331221888,79.08,77054.1,0.01,-7e-05,0.0,0.0065]
[1777331226922,79.08,77057.2,0.01,-6e-05,0.0,0.00647]
[1777331231957,79.09,77057.49,0.01,-6e-05,0.0,0.00647]
[1777331237999,79.1,77058.23,0.01,-6e-05,0.0,0.00647]
[1777331244042,79.1,77058.01,0.01,-7e-05,0.0,0.00648]
[1777331249086,79.11,77058.2,0.01,-7e-05,0.0,0.00649]
[1777331251093,79.11,77058.52,0.01,-6e-05,0.0,0.00639]
[1777331256130,79.12,77057.57,0.01,-6e-05,0.0,0.00641]
[1777331261161,79.12,77058.27,0.01,-6e-05,0.0,0.00641]
[1777331266196,79.13,77058.98,0.01,-6e-05,0.0,0.00641]
[1777331271231,79.14,77059.79,0.01,-6e-05,0.0,0.00641]
[1777331279296,79.15,77060.39,0.01,-6e-05,0.0,0.00641]
[1777331284323,79.15,77056.42,0.01,-6e-05,0.0,0.00647]
[1777331289366,79.16,77056.0,0.01,-7e-05,0.0,0.00648]
[1777331294393,79.16,77054.0,0.01,-7e-05,0.0,0.00651]
[1777331299436,79.17,77054.1,0.01,-7e-05,0.0,0.00651]
[1777331304463,79.17,77054.89,0.01,-7e-05,0.0,0.00651]
[1777331309510,79.18,77054.66,0.01,-7e-05,0.0,0.00652]
[1777331311513,79.18,77054.82,0.01,-6e-05,0.0,0.00642]
[1777331316548,79.18,77054.47,0.01,-6e-05,0.0,0.00644]
[1777331321583,79.19,77054.01,0.01,-6e-05,0.0,0.00645]
[1777331327625,79.2,77054.84,0.01,-6e-05,0.0,0.00645]
[1777331331653,79.2,77045.94,0.01,-7e-05,0.0,0.00657]
[1777331336688,79.2,77043.75,0.01,-7e-05,0.0,0.0066]
[1777331342730,79.21,77043.46,0.01,-7e-05,0.0,0.00661]
[1777331348773,79.21,77037.78,0.01,-7e-05,0.0,0.00669]
[1777331352800,79.22,77037.27,0.01,-7e-05,0.0,0.0067]
[1777331357835,79.22,77029.11,0.01,-7e-05,0.0,0.00681]
[1777331361863,79.22,77021.84,0.01,-7e-05,0.0,0.0069]
[1777331366898,79.22,77016.86,0.01,-7e-05,0.0,0.00697]
[1777331371933,79.22,77013.68,0.01,-7e-05,0.0,0.00691]
[1777331376969,79.22,77009.99,0.01,-7e-05,0.0,0.00696]
[1777331382003,79.22,77001.93,0.01,-7e-05,0.0,0.00707]
[1777331387038,79.22,77004.19,0.01,-7e-05,0.0,0.00704]
[1777331392074,79.22,77005.1,0.01,-7e-05,0.0,0.00703]
[1777331397111,79.22,77004.81,0.01,-7e-05,0.0,0.00703]
[1777331402145,79.22,77005.24,0.01,-7e-05,0.0,0.00703]
[1777331407180,79.22,77005.68,0.01,-7e-05,0.0,0.00702]
[1777331412216,79.22,77006.77,0.01,-7e-05,0.0,0.00701]
[1777331419265,79.22,77012.4,0.01,-7e-05,0.0,0.00693]
[1777331428328,79.22,77013.89,0.01,-7e-05,0.0,0.00691]
[1777331432357,79.22,77013.93,0.01,-7e-05,0.0,0.00681]
[1777331440422,79.22,77014.51,0.01,-7e-05,0.0,0.0068]
[1777331445448,79.22,77015.0,0.01,-7e-05,0.0,0.0068]
[1777331450492,79.22,77014.14,0.01,-7e-05,0.0,0.00681]
[1777331456526,79.22,77014.58,0.01,-7e-05,0.0,0.0068]
[1777331461567,79.22,77017.41,0.01,-7e-05,0.0,0.00676]
[1777331463578,79.22,77040.83,0.01,-7e-05,0.0,0.00646]
[1777331468613,79.22,77045.74,0.01,-6e-05,0.0,0.0064]
[1777331473649,79.23,77038.8,0.01,-7e-05,0.0,0.0065]
[1777331478683,79.23,77036.57,0.01,-7e-05,0.0,0.00653]
[1777331485733,79.24,77036.26,0.01,-7e-05,0.0,0.00654]
[1777331490773,79.24,77041.8,0.01,-7e-05,0.0,0.00647]
[1777331491775,79.24,77041.86,0.01,-6e-05,0.0,0.00638]
[1777331496810,79.25,77045.64,0.01,-6e-05,0.0,0.00634]
[1777331506882,79.26,77045.33,0.01,-6e-05,0.0,0.00636]
[1777331511915,79.26,77043.76,0.01,-6e-05,0.0,0.00638]
[1777331516950,79.27,77045.27,0.01,-6e-05,0.0,0.00637]
[1777331521984,79.27,77045.48,0.01,-6e-05,0.0,0.00637]
[1777331523998,79.27,77036.49,0.01,-7e-05,0.0,0.00649]
[1777331529033,79.28,77034.8,0.01,-7e-05,0.0,0.00651]
[1777331534068,79.28,77034.19,0.01,-7e-05,0.0,0.00653]
[1777331539103,79.29,77030.77,0.01,-7e-05,0.0,0.00657]
[1777331544139,79.29,77031.99,0.01,-7e-05,0.0,0.00656]
[1777331549174,79.29,77032.01,0.01,-7e-05,0.0,0.00656]
[1777331551200,79.29,77032.08,0.01,-7e-05,0.0,0.00647]
[1777331556222,79.3,77032.36,0.01,-7e-05,0.0,0.00647]
[1777331561270,79.3,77031.16,0.01,-7e-05,0.0,0.00649]
[1777331566293,79.3,77030.69,0.01,-7e-05,0.0,0.0065]
[1777331571341,79.31,77030.48,0.01,-7e-05,0.0,0.00651]
[1777331576362,79.31,77032.19,0.01,-7e-05,0.0,0.00649]
[1777331581413,79.31,77033.67,0.01,-7e-05,0.0,0.00647]
[1777331586432,79.32,77034.31,0.01,-7e-05,0.0,0.00647]
[1777331591483,79.32,77033.18,0.01,-7e-05,0.0,0.00649]
[1777331596503,79.32,77034.23,0.01,-7e-05,0.0,0.00648]
[1777331601540,79.33,77034.85,0.01,-7e-05,0.0,0.00648]
[1777331606574,79.33,77034.6,0.01,-7e-05,0.0,0.00648]
[1777331611624,79.34,77034.49,0.01,-6e-05,0.0,0.00639]
[1777331616648,79.34,77034.72,0.01,-6e-05,0.0,0.0064]
[1777331621694,79.34,77034.43,0.01,-6e-05,0.0,0.00641]
[1777331626721,79.35,77033.48,0.01,-6e-05,0.0,0.00642]
[1777331629747,79.35,77034.63,0.01,-6e-05,0.0,0.00641]
[1777331629832,79.35,77034.09,0.01,-6e-05,0.0,0.00642]
[1777331635781,79.36,77035.21,0.01,-6e-05,0.0,0.00641]
[1777331637311,79.36,77035.21,0.01,-6e-05,0.0,0.00641]
[1777331637370,79.36,77035.21,0.01,-6e-05,0.0,0.00641]
[1777331642834,79.36,77035.47,0.01,-6e-05,0.0,0.00641]
[1777331649880,79.37,77034.88,0.01,-6e-05,0.0,0.00643]
[1777331654914,79.37,77034.75,0.01,-7e-05,0.0,0.00644]
[1777331659949,79.38,77034.33,0.01,-7e-05,0.0,0.00645]
[1777331664985,79.38,77034.23,0.01,-7e-05,0.0,0.00645]
[1777331670019,79.39,77033.17,0.01,-7e-05,0.0,0.00647]
[1777331675055,79.39,77029.26,0.01,-7e-05,0.0,0.00643]
[1777331680091,79.39,77026.66,0.01,-7e-05,0.0,0.00647]
[1777331685125,79.4,77026.35,0.01,-7e-05,0.0,0.00647]
[1777331692188,79.4,77025.75,0.01,-7e-05,0.0,0.00649]
[1777331698215,79.41,77025.23,0.01,-7e-05,0.0,0.0065]
[1777331703250,79.41,77024.12,0.01,-7e-05,0.0,0.00652]
[1777331708286,79.41,77026.34,0.01,-7e-05,0.0,0.00649]
[1777331711306,79.41,77033.51,0.01,-6e-05,0.0,0.0064]
[1777331716342,79.42,77035.79,0.01,-6e-05,0.0,0.00638]
[1777331721376,79.42,77036.03,0.01,-6e-05,0.0,0.00639]
[1777331726411,79.43,77037.18,0.01,-6e-05,0.0,0.00638]
[1777331730440,79.43,77045.14,0.01,-6e-05,0.0,0.00628]
[1777331731446,79.43,77046.52,0.01,-6e-05,0.0,0.00617]
[1777331736482,79.44,77048.22,0.01,-6e-05,0.0,0.00616]
[1777331742540,79.45,77051.66,0.01,-6e-05,0.0,0.00613]
[1777331747559,79.46,77056.13,0.01,-6e-05,0.0,0.00609]
[1777331752610,79.47,77057.18,0.01,-6e-05,0.0,0.00608]
[1777331757630,79.48,77057.74,0.01,-6e-05,0.0,0.00608]
[1777331762684,79.48,77057.29,0.01,-6e-05,0.0,0.0061]
[1777331767699,79.49,77058.97,0.01,-6e-05,0.0,0.00609]
[1777331771727,79.5,77070.37,0.01,-6e-05,0.0,0.00596]
[1777331776762,79.51,77077.86,0.01,-6e-05,0.0,0.00588]
[1777331782830,79.52,77078.28,0.01,-6e-05,0.0,0.00589]
[1777331788845,79.53,77078.38,0.01,-6e-05,0.0,0.00591]
[1777331791866,79.54,77078.22,0.01,-6e-05,0.0,0.00583]
[1777331796901,79.55,77077.99,0.01,-6e-05,0.0,0.00584]
[1777331801936,79.56,77078.02,0.01,-6e-05,0.0,0.00585]
[1777331806971,79.57,77078.87,0.01,-6e-05,0.0,0.00585]
[1777331809995,79.58,77122.82,0.01,-5e-05,0.0,0.00537]
[1777331811003,79.6,77132.35,0.01,-5e-05,0.0,0.00529]
[1777331816036,79.62,77125.87,0.01,-5e-05,0.0,0.00538]
[1777331821069,79.67,77126.79,0.01,-5e-05,0.0,0.00542]
[1777331823114,79.68,77136.95,0.01,-5e-05,0.0,0.00532]
[1777331828555,79.83,77135.71,0.01,-6e-05,0.0,0.00549]
[1777331828657,79.84,77137.96,0.01,-5e-05,0.0,0.00547]
[1777331831145,79.88,77171.9,0.01,-5e-05,0.0,0.00515]
[1777331836657,79.9,77158.24,0.01,-5e-05,0.0,0.00532]
[1777331837192,79.91,77156.58,0.01,-5e-05,0.0,0.00534]
[1777331839215,79.92,77163.82,0.01,-5e-05,0.0,0.00527]
[1777331844249,79.94,77162.67,0.01,-5e-05,0.0,0.00531]
[1777331849285,80.0,77157.09,0.01,-5e-05,0.0,0.00543]
[1777331851298,80.01,77156.64,0.01,-5e-05,0.0,0.00536]
[1777331853335,80.02,77109.11,0.01,-6e-05,0.0,0.0059]
[1777331858348,80.03,77110.94,0.01,-6e-05,0.0,0.00589]
[1777331863405,80.05,77110.15,0.01,-6e-05,0.0,0.00592]
[1777331868418,80.06,77109.7,0.01,-6e-05,0.0,0.00594]
[1777331873475,80.07,77110.04,0.01,-6e-05,0.0,0.00595]
[1777331878488,80.09,77109.03,0.01,-6e-05,0.0,0.00597]
[1777331883549,80.1,77106.62,0.01,-6e-05,0.0,0.00601]
[1777331886800,80.11,77107.5,0.01,-6e-05,0.0,0.00601]
[1777331887583,80.11,77106.75,0.01,-6e-05,0.0,0.00602]
[1777331887992,80.11,77106.75,0.01,-6e-05,0.0,0.00602]
[1777331888589,80.11,77107.22,0.01,-6e-05,0.0,0.00602]
[1777331893617,80.12,77109.25,0.01,-6e-05,0.0,0.00601]
[1777331898660,80.14,77109.05,0.01,-6e-05,0.0,0.00603]
[1777331903696,80.15,77109.11,0.01,-6e-05,0.0,0.00604]
[1777331908730,80.16,77108.96,0.01,-6e-05,0.0,0.00606]
[1777331911751,80.17,77108.47,0.01,-6e-05,0.0,0.00598]
[1777331916786,80.18,77109.17,0.01,-6e-05,0.0,0.00598]
[1777331921820,80.18,77108.05,0.01,-6e-05,0.0,0.006]
[1777331926855,80.18,77108.38,0.01,-6e-05,0.0,0.00599]
[1777331931890,80.18,77109.51,0.01,-6e-05,0.0,0.00598]
[1777331936925,80.18,77113.37,0.01,-6e-05,0.0,0.00594]
[1777331941961,80.18,77113.9,0.01,-6e-05,0.0,0.00593]
[1777331946998,80.18,77114.24,0.01,-6e-05,0.0,0.00593]
[1777331952033,80.18,77110.91,0.01,-6e-05,0.0,0.00596]
[1777331957067,80.18,77111.3,0.01,-6e-05,0.0,0.00596]
[1777331962105,80.18,77112.55,0.01,-6e-05,0.0,0.00595]
[1777331967139,80.18,77112.95,0.01,-6e-05,0.0,0.00594]
[1777331973181,80.18,77112.93,0.01,-6e-05,0.0,0.00585]
[1777331979225,80.18,77112.63,0.01,-6e-05,0.0,0.00586]
[1777331984261,80.18,77112.92,0.01,-6e-05,0.0,0.00585]
[1777331989296,80.18,77113.15,0.01,-6e-05,0.0,0.00585]
[1777331994322,80.18,77113.15,0.01,-6e-05,0.0,0.00585]
[1777331999366,80.18,77114.01,0.01,-6e-05,0.0,0.00584]
[1777332003394,80.18,77125.64,0.01,-6e-05,0.0,0.00571]
[1777332006682,80.18,77128.36,0.01,-6e-05,0.0,0.00568]
[1777332006747,80.18,77127.79,0.01,-6e-05,0.0,0.00568]
[1777332007906,80.18,77127.79,0.01,-6e-05,0.0,0.00568]
[1777332007970,80.18,77127.26,0.01,-6e-05,0.0,0.00569]
[1777332014472,80.18,77128.02,0.01,-6e-05,0.0,0.00568]
[1777332019506,80.18,77128.32,0.01,-6e-05,0.0,0.00568]
[1777332024541,80.18,77124.25,0.01,-6e-05,0.0,0.00572]
[1777332029577,80.18,77120.61,0.01,-6e-05,0.0,0.00576]
[1777332031590,80.18,77121.47,0.01,-6e-05,0.0,0.00567]
[1777332036627,80.18,77121.03,0.01,-6e-05,0.0,0.00567]
[1777332041665,80.18,77121.12,0.01,-6e-05,0.0,0.00567]
[1777332046697,80.18,77123.97,0.01,-6e-05,0.0,0.00564]
[1777332051734,80.18,77128.51,0.01,-6e-05,0.0,0.00559]
[1777332056779,80.18,77123.81,0.01,-6e-05,0.0,0.00564]
[1777332063817,80.18,77125.38,0.01,-6e-05,0.0,0.00562]
[1777332066155,80.18,77125.25,0.01,-6e-05,0.0,0.00563]
[1777332066837,80.18,77125.25,0.01,-6e-05,0.0,0.00563]
[1777332068043,80.18,77125.22,0.01,-6e-05,0.0,0.00563]
[1777332068095,80.18,77125.71,0.01,-6e-05,0.0,0.00562]
[1777332073887,80.18,77117.46,0.01,-6e-05,0.0,0.00571]
[1777332078921,80.18,77117.95,0.01,-6e-05,0.0,0.00571]
[1777332083955,80.18,77121.22,0.01,-6e-05,0.0,0.00567]
[1777332088992,80.18,77120.78,0.01,-6e-05,0.0,0.00568]
[1777332091005,80.18,77120.7,0.01,-6e-05,0.0,0.00559]
[1777332096040,80.18,77121.83,0.01,-6e-05,0.0,0.00558]
[1777332101079,80.18,77123.04,0.01,-6e-05,0.0,0.00556]
[1777332106111,80.18,77127.09,0.01,-6e-05,0.0,0.00552]
[1777332111146,80.18,77128.95,0.01,-6e-05,0.0,0.0055]
[1777332116180,80.18,77130.23,0.01,-6e-05,0.0,0.00549]
[1777332121216,80.18,77131.41,0.01,-6e-05,0.0,0.00547]
[1777332126251,80.18,77131.99,0.01,-6e-05,0.0,0.00547]
[1777332131286,80.18,77132.98,0.01,-5e-05,0.0,0.00546]
[1777332136321,80.18,77133.5,0.01,-5e-05,0.0,0.00545]
[1777332142362,80.18,77134.63,0.01,-5e-05,0.0,0.00544]
[1777332145386,80.18,77146.36,0.01,-5e-05,0.0,0.00531]
[1777332151426,80.18,77153.23,0.01,-5e-05,0.0,0.00516]
[1777332156460,80.18,77154.51,0.01,-5e-05,0.0,0.00515]
[1777332161495,80.18,77154.8,0.01,-5e-05,0.0,0.00515]
[1777332166532,80.18,77155.28,0.01,-5e-05,0.0,0.00514]
[1777332171567,80.18,77153.99,0.01,-5e-05,0.0,0.00515]
[1777332176603,80.18,77154.2,0.01,-5e-05,0.0,0.00515]
[1777332180632,80.18,77144.68,0.01,-5e-05,0.0,0.00525]
[1777332182645,80.18,77135.87,0.01,-5e-05,0.0,0.00534]
[1777332187680,80.18,77135.78,0.01,-5e-05,0.0,0.00534]
[1777332192716,80.18,77134.74,0.01,-5e-05,0.0,0.00535]
[1777332197751,80.18,77135.35,0.01,-5e-05,0.0,0.00535]
[1777332203793,80.18,77136.01,0.01,-5e-05,0.0,0.00534]
[1777332208828,80.18,77134.63,0.01,-5e-05,0.0,0.00536]
[1777332211848,80.18,77134.89,0.01,-5e-05,0.0,0.00527]
[1777332216883,80.18,77134.18,0.01,-5e-05,0.0,0.00528]
[1777332221919,80.18,77134.11,0.01,-5e-05,0.0,0.00528]
[1777332226953,80.18,77136.52,0.01,-5e-05,0.0,0.00525]
[1777332231988,80.18,77136.71,0.01,-5e-05,0.0,0.00525]
[1777332237023,80.18,77134.64,0.01,-5e-05,0.0,0.00527]
[1777332242059,80.18,77134.28,0.01,-5e-05,0.0,0.00528]
[1777332251122,80.18,77134.4,0.01,-5e-05,0.0,0.00528]
[1777332256175,80.18,77132.15,0.01,-5e-05,0.0,0.0053]
[1777332261192,80.18,77132.17,0.01,-5e-05,0.0,0.0053]
[1777332266245,80.18,77132.48,0.01,-5e-05,0.0,0.0053]
[1777332271262,80.18,77132.98,0.01,-5e-05,0.0,0.00521]
[1777332276315,80.18,77133.92,0.01,-5e-05,0.0,0.0052]
[1777332281332,80.18,77135.32,0.01,-5e-05,0.0,0.00519]
[1777332286385,80.18,77138.63,0.01,-5e-05,0.0,0.00515]
[1777332290396,80.18,77129.46,0.01,-5e-05,0.0,0.00525]
[1777332291403,80.18,77119.88,0.01,-5e-05,0.0,0.00535]
[1777332296456,80.18,77121.03,0.01,-5e-05,0.0,0.00534]
[1777332301473,80.18,77122.03,0.01,-5e-05,0.0,0.00532]
[1777332306526,80.18,77122.84,0.01,-5e-05,0.0,0.00532]
[1777332311543,80.18,77123.33,0.01,-5e-05,0.0,0.00531]
[1777332315570,80.18,77131.49,0.01,-5e-05,0.0,0.00523]
[1777332320605,80.18,77130.9,0.01,-5e-05,0.0,0.00523]
[1777332325642,80.18,77126.32,0.01,-5e-05,0.0,0.00528]
[1777332330677,80.18,77126.23,0.01,-5e-05,0.0,0.00528]
[1777332331683,80.18,77125.99,0.01,-5e-05,0.0,0.0052]
[1777332336736,80.18,77127.43,0.01,-5e-05,0.0,0.00519]
[1777332341753,80.18,77127.51,0.01,-5e-05,0.0,0.00519]
[1777332346806,80.18,77126.29,0.01,-5e-05,0.0,0.0052]
[1777332351824,80.18,77125.1,0.01,-5e-05,0.0,0.00521]
[1777332356876,80.18,77125.18,0.01,-5e-05,0.0,0.00521]
[1777332361894,80.18,77126.44,0.01,-5e-05,0.0,0.0052]
[1777332366946,80.18,77127.15,0.01,-5e-05,0.0,0.00519]
[1777332371963,80.18,77124.79,0.01,-5e-05,0.0,0.00521]
[1777332377018,80.18,77119.62,0.01,-5e-05,0.0,0.00527]
[1777332382034,80.18,77120.24,0.01,-5e-05,0.0,0.00526]
[1777332387089,80.18,77120.55,0.01,-5e-05,0.0,0.00526]
[1777332391096,80.18,77122.06,0.01,-5e-05,0.0,0.00516]
[1777332396133,80.18,77122.71,0.01,-5e-05,0.0,0.00516]
[1777332401167,80.18,77122.62,0.01,-5e-05,0.0,0.00516]
[1777332406202,80.18,77122.91,0.01,-5e-05,0.0,0.00515]
[1777332411237,80.18,77123.45,0.01,-5e-05,0.0,0.00515]
[1777332416272,80.18,77125.33,0.01,-5e-05,0.0,0.00513]
[1777332421308,80.18,77126.19,0.01,-5e-05,0.0,0.00512]
[1777332426342,80.18,77128.53,0.01,-5e-05,0.0,0.0051]
[1777332431378,80.18,77127.21,0.01,-5e-05,0.0,0.00511]
[1777332436414,80.18,77126.49,0.01,-5e-05,0.0,0.00512]
[1777332441446,80.18,77126.35,0.01,-5e-05,0.0,0.00512]
[1777332446482,80.18,77125.88,0.01,-5e-05,0.0,0.00512]
[1777332451520,80.18,77123.14,0.01,-5e-05,0.0,0.00507]
[1777332457580,80.18,77123.18,0.01,-5e-05,0.0,0.00507]
[1777332462594,80.18,77118.37,0.01,-5e-05,0.0,0.00512]
[1777332467651,80.18,77117.38,0.01,-5e-05,0.0,0.00513]
[1777332474678,80.18,77117.21,0.01,-5e-05,0.0,0.00513]
[1777332479722,80.18,77117.24,0.01,-5e-05,0.0,0.00513]
[1777332484756,80.18,77117.83,0.01,-5e-05,0.0,0.00513]
[1777332490799,80.18,77117.05,0.01,-5e-05,0.0,0.00513]
[1777332495833,80.18,77117.13,0.01,-5e-05,0.0,0.00513]
[1777332500868,80.18,77117.54,0.01,-5e-05,0.0,0.00513]
[1777332505904,80.18,77115.01,0.01,-5e-05,0.0,0.00515]
[1777332510939,80.18,77113.33,0.01,-5e-05,0.0,0.00517]
[1777332511947,80.18,77114.26,0.01,-5e-05,0.0,0.00508]
[1777332516982,80.18,77116.75,0.01,-5e-05,0.0,0.00506]
[1777332522017,80.18,77116.06,0.01,-5e-05,0.0,0.00506]
[1777332527051,80.18,77116.66,0.01,-5e-05,0.0,0.00506]
[1777332534100,80.18,77115.97,0.01,-5e-05,0.0,0.00506]
[1777332539136,80.18,77116.22,0.01,-5e-05,0.0,0.00506]
[1777332545178,80.18,77116.12,0.01,-5e-05,0.0,0.00506]
[1777332550212,80.18,77114.31,0.01,-5e-05,0.0,0.00508]
[1777332555247,80.18,77114.49,0.01,-5e-05,0.0,0.00508]
[1777332560283,80.18,77113.85,0.01,-5e-05,0.0,0.00509]
[1777332565317,80.18,77113.88,0.01,-5e-05,0.0,0.00509]
[1777332571360,80.18,77113.77,0.01,-5e-05,0.0,0.00501]
[1777332578425,80.18,77114.46,0.01,-5e-05,0.0,0.005]
[1777332584451,80.18,77114.9,0.01,-5e-05,0.0,0.005]
[1777332590492,80.18,77115.35,0.01,-5e-05,0.0,0.00499]
[1777332595527,80.18,77115.19,0.01,-5e-05,0.0,0.00499]
[1777332600562,80.18,77116.56,0.01,-5e-05,0.0,0.00498]
[1777332606604,80.18,77115.89,0.01,-5e-05,0.0,0.00499]
[1777332612646,80.18,77116.11,0.01,-5e-05,0.0,0.00498]
[1777332617684,80.18,77117.8,0.01,-5e-05,0.0,0.00497]
[1777332618705,80.18,77125.57,0.01,-5e-05,0.0,0.00489]
[1777332623727,80.18,77124.86,0.01,-5e-05,0.0,0.0049]
[1777332628780,80.18,77123.08,0.01,-5e-05,0.0,0.00492]
[1777332632790,80.18,77122.41,0.01,-5e-05,0.0,0.00484]
[1777332637823,80.18,77122.51,0.01,-5e-05,0.0,0.00484]
[1777332642858,80.18,77122.16,0.01,-5e-05,0.0,0.00485]
[1777332647893,80.18,77123.43,0.01,-5e-05,0.0,0.00483]
[1777332653937,80.18,77122.94,0.01,-5e-05,0.0,0.00484]
[1777332659010,80.18,77123.07,0.01,-5e-05,0.0,0.00484]
[1777332664012,80.18,77123.26,0.01,-5e-05,0.0,0.00484]
[1777332669080,80.18,77123.58,0.01,-5e-05,0.0,0.00483]
[1777332674081,80.18,77124.21,0.01,-5e-05,0.0,0.00483]
[1777332679150,80.18,77125.24,0.01,-5e-05,0.0,0.00482]
[1777332685156,80.18,77125.59,0.01,-5e-05,0.0,0.00481]
[1777332690191,80.18,77124.92,0.01,-5e-05,0.0,0.00482]
[1777332691197,80.18,77125.46,0.01,-5e-05,0.0,0.00474]
[1777332693214,80.18,77136.44,0.01,-5e-05,0.0,0.00464]
[1777332698246,80.18,77136.71,0.01,-5e-05,0.0,0.00463]
[1777332703283,80.18,77137.62,0.01,-5e-05,0.0,0.00462]
[1777332708317,80.18,77137.64,0.01,-5e-05,0.0,0.00462]
[1777332713351,80.18,77138.93,0.01,-5e-05,0.0,0.00461]
[1777332718386,80.18,77140.75,0.01,-5e-05,0.0,0.0046]
[1777332723422,80.18,77145.36,0.01,-5e-05,0.0,0.00455]
[1777332728457,80.18,77150.17,0.01,-5e-05,0.0,0.00451]
[1777332733491,80.18,77154.07,0.01,-4e-05,0.0,0.00447]
[1777332738527,80.18,77154.12,0.01,-4e-05,0.0,0.00447]
[1777332739570,80.18,77168.32,0.01,-4e-05,0.0,0.00435]
[1777332745576,80.18,77170.48,0.01,-4e-05,0.0,0.00433]
[1777332750611,80.18,77173.35,0.01,-4e-05,0.0,0.0043]
[1777332751617,80.18,77174.15,0.01,-4e-05,0.0,0.00423]
[1777332756652,80.18,77175.57,0.01,-4e-05,0.0,0.00421]
[1777332759710,80.18,77189.45,0.01,-4e-05,0.0,0.0041]
[1777332764710,80.18,77188.89,0.01,-4e-05,0.0,0.0041]
[1777332766721,80.18,77189.47,0.01,-4e-05,0.0,0.0041]
[1777332766802,80.18,77189.79,0.01,-4e-05,0.0,0.00409]
[1777332767990,80.18,77189.79,0.01,-4e-05,0.0,0.00409]
[1777332768058,80.18,77189.84,0.01,-4e-05,0.0,0.00409]
[1777332773772,80.18,77191.17,0.01,-4e-05,0.0,0.00408]
[1777332778806,80.18,77191.79,0.01,-4e-05,0.0,0.00408]
[1777332783846,80.18,77192.96,0.01,-4e-05,0.0,0.00407]
[1777332788880,80.18,77193.8,0.01,-4e-05,0.0,0.00406]
[1777332793915,80.18,77193.99,0.01,-4e-05,0.0,0.00406]
[1777332798950,80.18,77194.25,0.01,-4e-05,0.0,0.00406]
[1777332801971,80.18,77183.55,0.01,-4e-05,0.0,0.00415]
[1777332807005,80.18,77185.34,0.01,-4e-05,0.0,0.00413]
[1777332811036,80.18,77186.17,0.01,-4e-05,0.0,0.00406]
[1777332816070,80.18,77187.33,0.01,-4e-05,0.0,0.00405]
[1777332821113,80.18,77187.5,0.01,-4e-05,0.0,0.00405]
[1777332826149,80.18,77189.33,0.01,-4e-05,0.0,0.00403]
[1777332831185,80.18,77189.26,0.01,-4e-05,0.0,0.00403]
[1777332837226,80.18,77189.42,0.01,-4e-05,0.0,0.00403]
[1777332842261,80.18,77190.85,0.01,-4e-05,0.0,0.00402]
[1777332847297,80.18,77190.74,0.01,-4e-05,0.0,0.00402]
[1777332849311,80.18,77198.71,0.01,-4e-05,0.0,0.00396]
[1777332854346,80.18,77195.38,0.01,-4e-05,0.0,0.00398]
[1777332860422,80.18,77195.68,0.01,-4e-05,0.0,0.00398]
[1777332866430,80.18,77196.01,0.01,-4e-05,0.0,0.00398]
[1777332871466,80.18,77195.92,0.01,-4e-05,0.0,0.00391]
[1777332876500,80.18,77195.94,0.01,-4e-05,0.0,0.00391]
[1777332882542,80.18,77195.51,0.01,-4e-05,0.0,0.00392]
[1777332887577,80.18,77195.9,0.01,-4e-05,0.0,0.00391]
[1777332892611,80.18,77196.04,0.01,-4e-05,0.0,0.00391]
[1777332895635,80.18,77210.71,0.01,-4e-05,0.0,0.0038]
[1777332896643,80.18,77219.44,0.01,-4e-05,0.0,0.00373]
[1777332901677,80.18,77216.44,0.01,-4e-05,0.0,0.00375]
[1777332906711,80.18,77210.07,0.01,-4e-05,0.0,0.0038]
[1777332911747,80.18,77215.33,0.01,-4e-05,0.0,0.00376]
[1777332916782,80.18,77217.37,0.01,-4e-05,0.0,0.00375]
[1777332919803,80.18,77209.21,0.01,-4e-05,0.0,0.00381]
[1777332924839,80.18,77208.64,0.01,-4e-05,0.0,0.00381]
[1777332929872,80.18,77205.15,0.01,-4e-05,0.0,0.00384]
[1777332931886,80.18,77205.08,0.01,-4e-05,0.0,0.00378]
[1777332936922,80.18,77204.88,0.01,-4e-05,0.0,0.00378]
[1777332941956,80.18,77204.7,0.01,-4e-05,0.0,0.00378]
[1777332947998,80.18,77204.6,0.01,-4e-05,0.0,0.00378]
[1777332953034,80.18,77202.9,0.01,-4e-05,0.0,0.0038]
[1777332958069,80.18,77200.8,0.01,-4e-05,0.0,0.00381]
[1777332963104,80.18,77196.06,0.01,-4e-05,0.0,0.00385]
[1777332968138,80.18,77197.81,0.01,-4e-05,0.0,0.00384]
[1777332973173,80.18,77198.41,0.01,-4e-05,0.0,0.00383]
[1777332978209,80.18,77199.17,0.01,-4e-05,0.0,0.00382]
[1777332986264,80.18,77199.29,0.01,-4e-05,0.0,0.00382]
[1777332991351,80.18,77199.73,0.01,-4e-05,0.0,0.00376]
[1777332997342,80.18,77200.08,0.01,-4e-05,0.0,0.00376]
[1777333002377,80.18,77200.1,0.01,-4e-05,0.0,0.00376]
[1777333007412,80.18,77199.72,0.01,-4e-05,0.0,0.00376]
[1777333013456,80.18,77199.34,0.01,-4e-05,0.0,0.00376]
[1777333017489,80.18,77208.43,0.01,-4e-05,0.0,0.00369]
[1777333022526,80.18,77210.26,0.01,-4e-05,0.0,0.00368]
[1777333024542,80.18,77218.47,0.01,-4e-05,0.0,0.00362]
[1777333029575,80.18,77222.53,0.01,-4e-05,0.0,0.00359]
[1777333034610,80.18,77221.46,0.01,-4e-05,0.0,0.00359]
[1777333041702,80.18,77221.17,0.01,-4e-05,0.0,0.0036]
[1777333046694,80.18,77210.3,0.01,-4e-05,0.0,0.00368]
[1777333051772,80.18,77206.0,0.01,-4e-05,0.0,0.00365]
[1777333057770,80.18,77204.87,0.01,-4e-05,0.0,0.00366]
[1777333062806,80.18,77204.88,0.01,-4e-05,0.0,0.00366]
[1777333067840,80.18,77205.22,0.01,-4e-05,0.0,0.00366]
[1777333072876,80.18,77205.71,0.01,-4e-05,0.0,0.00365]
[1777333077910,80.18,77205.75,0.01,-4e-05,0.0,0.00365]
[1777333082946,80.18,77206.09,0.01,-4e-05,0.0,0.00365]
[1777333087981,80.18,77211.37,0.01,-4e-05,0.0,0.00361]
[1777333093019,80.18,77211.57,0.01,-4e-05,0.0,0.00361]
[1777333098055,80.18,77208.44,0.01,-4e-05,0.0,0.00363]
[1777333103090,80.18,77207.6,0.01,-4e-05,0.0,0.00364]
[1777333109132,80.18,77208.18,0.01,-4e-05,0.0,0.00363]
[1777333111145,80.18,77208.34,0.01,-4e-05,0.0,0.00357]
[1777333116180,80.18,77208.52,0.01,-4e-05,0.0,0.00357]
[1777333121216,80.18,77208.01,0.01,-4e-05,0.0,0.00357]
[1777333127257,80.18,77207.95,0.01,-4e-05,0.0,0.00357]
[1777333132341,80.18,77208.31,0.01,-4e-05,0.0,0.00357]
[1777333137328,80.18,77215.2,0.01,-4e-05,0.0,0.00352]
[1777333142410,80.18,77212.0,0.01,-4e-05,0.0,0.00354]
[1777333148404,80.18,77207.17,0.01,-4e-05,0.0,0.00358]
[1777333153439,80.18,77207.13,0.01,-4e-05,0.0,0.00358]
[1777333158474,80.18,77207.55,0.01,-4e-05,0.0,0.00358]
[1777333163510,80.18,77208.07,0.01,-4e-05,0.0,0.00357]
[1777333168546,80.18,77208.53,0.01,-4e-05,0.0,0.00357]
[1777333173581,80.18,77204.23,0.01,-4e-05,0.0,0.00354]
[1777333178616,80.18,77204.74,0.01,-4e-05,0.0,0.00354]
[1777333183650,80.18,77204.29,0.01,-4e-05,0.0,0.00354]
[1777333188685,80.18,77205.12,0.01,-4e-05,0.0,0.00354]
[1777333193720,80.18,77204.81,0.01,-4e-05,0.0,0.00354]
[1777333198755,80.18,77204.73,0.01,-4e-05,0.0,0.00354]
[1777333203791,80.18,77209.36,0.01,-4e-05,0.0,0.00351]
[1777333208828,80.18,77217.55,0.01,-3e-05,0.0,0.00345]
[1777333214867,80.18,77218.23,0.01,-3e-05,0.0,0.00344]
[1777333219904,80.18,77217.92,0.01,-3e-05,0.0,0.00344]
[1777333224938,80.18,77218.42,0.01,-3e-05,0.0,0.00344]
[1777333229973,80.18,77217.69,0.01,-3e-05,0.0,0.00345]
[1777333231986,80.18,77217.26,0.01,-3e-05,0.0,0.00339]
[1777333237024,80.18,77217.66,0.01,-3e-05,0.0,0.00339]
[1777333239038,80.18,77210.13,0.01,-3e-05,0.0,0.00344]
[1777333244073,80.18,77209.64,0.01,-3e-05,0.0,0.00345]
[1777333249107,80.18,77210.12,0.01,-3e-05,0.0,0.00344]
[1777333254143,80.18,77211.64,0.01,-3e-05,0.0,0.00343]
[1777333259177,80.18,77211.81,0.01,-3e-05,0.0,0.00343]
[1777333264212,80.18,77212.42,0.01,-3e-05,0.0,0.00343]
[1777333269248,80.18,77213.89,0.01,-3e-05,0.0,0.00341]
[1777333274282,80.18,77216.77,0.01,-3e-05,0.0,0.00339]
[1777333279317,80.18,77215.72,0.01,-3e-05,0.0,0.0034]
[1777333286366,80.18,77215.68,0.01,-3e-05,0.0,0.0034]
[1777333291402,80.18,77216.29,0.01,-3e-05,0.0,0.00334]
[1777333296436,80.18,77215.37,0.01,-3e-05,0.0,0.00335]
[1777333301471,80.18,77216.23,0.01,-3e-05,0.0,0.00334]
[1777333306507,80.18,77216.13,0.01,-3e-05,0.0,0.00334]
[1777333311541,80.18,77216.52,0.01,-3e-05,0.0,0.00334]
[1777333316577,80.18,77216.95,0.01,-3e-05,0.0,0.00334]
[1777333321611,80.18,77217.15,0.01,-3e-05,0.0,0.00334]
[1777333324633,80.18,77224.52,0.01,-3e-05,0.0,0.00328]
[1777333329668,80.18,77224.8,0.01,-3e-05,0.0,0.00328]
[1777333334703,80.18,77227.22,0.01,-3e-05,0.0,0.00327]
[1777333339737,80.18,77237.2,0.01,-3e-05,0.0,0.0032]
[1777333343830,80.18,77254.86,0.01,-3e-05,0.0,0.00308]
[1777333345792,80.18,77262.82,0.01,-3e-05,0.0,0.00303]
[1777333347803,80.18,77252.07,0.01,-3e-05,0.0,0.0031]
[1777333349819,80.18,77267.81,0.01,-3e-05,0.0,0.003]
[1777333351833,80.18,77271.94,0.01,-3e-05,0.0,0.00292]
[1777333356866,80.18,77260.55,0.01,-3e-05,0.0,0.003]
[1777333361916,80.18,77265.91,0.01,-3e-05,0.0,0.00296]
[1777333366950,80.18,77262.36,0.01,-3e-05,0.0,0.00298]
[1777333369972,80.18,77272.74,0.01,-3e-05,0.0,0.00292]
[1777333370981,80.18,77285.14,0.01,-3e-05,0.0,0.00284]
[1777333376023,80.18,77285.22,0.01,-3e-05,0.0,0.00284]
[1777333381053,80.18,77280.77,0.01,-3e-05,0.0,0.00287]
[1777333386089,80.18,77284.07,0.01,-3e-05,0.0,0.00285]
[1777333391123,80.18,77278.11,0.01,-3e-05,0.0,0.00289]
[1777333396159,80.18,77282.91,0.01,-3e-05,0.0,0.00286]
[1777333401193,80.18,77283.29,0.01,-3e-05,0.0,0.00286]
[1777333406229,80.18,77287.45,0.01,-3e-05,0.0,0.00283]
[1777333411264,80.18,77286.56,0.01,-3e-05,0.0,0.00279]
[1777333416298,80.18,77282.94,0.01,-3e-05,0.0,0.00281]
[1777333421333,80.18,77282.57,0.01,-3e-05,0.0,0.00281]
[1777333424355,80.18,77267.83,0.01,-3e-05,0.0,0.0029]
[1777333429391,80.18,77264.33,0.01,-3e-05,0.0,0.00292]
[1777333434462,80.18,77264.58,0.01,-3e-05,0.0,0.00292]
[1777333439462,80.18,77263.62,0.01,-3e-05,0.0,0.00293]
[1777333441476,80.18,77271.65,0.01,-3e-05,0.0,0.00288]
[1777333446510,80.18,77274.03,0.01,-3e-05,0.0,0.00286]
[1777333451548,80.18,77270.94,0.01,-3e-05,0.0,0.00288]
[1777333452554,80.18,77262.84,0.01,-3e-05,0.0,0.00293]
[1777333457589,80.18,77259.44,0.01,-3e-05,0.0,0.00295]
[1777333462625,80.18,77258.49,0.01,-3e-05,0.0,0.00296]
[1777333467660,80.18,77262.52,0.01,-3e-05,0.0,0.00293]
[1777333471687,80.18,77262.13,0.01,-3e-05,0.0,0.00288]
[1777333476723,80.18,77264.52,0.01,-3e-05,0.0,0.00287]
[1777333481758,80.18,77263.46,0.01,-3e-05,0.0,0.00288]
[1777333484812,80.18,77283.24,0.01,-3e-05,0.0,0.00276]
[1777333489815,80.18,77277.41,0.01,-3e-05,0.0,0.00279]
[1777333491828,80.18,77284.69,0.01,-3e-05,0.0,0.00275]
[1777333496863,80.18,77287.64,0.01,-3e-05,0.0,0.00273]
[1777333501898,80.18,77287.02,0.01,-3e-05,0.0,0.00274]
[1777333506932,80.18,77282.91,0.01,-3e-05,0.0,0.00276]
[1777333511969,80.18,77279.64,0.01,-3e-05,0.0,0.00278]
[1777333517008,80.18,77278.05,0.01,-3e-05,0.0,0.00279]
[1777333522038,80.18,77278.15,0.01,-3e-05,0.0,0.00279]
[1777333527073,80.18,77271.45,0.01,-3e-05,0.0,0.00283]
[1777333531102,80.18,77270.76,0.01,-3e-05,0.0,0.00278]
[1777333536139,80.18,77269.08,0.01,-3e-05,0.0,0.00279]
[1777333541173,80.18,77269.18,0.01,-3e-05,0.0,0.00279]
[1777333546207,80.18,77269.0,0.01,-3e-05,0.0,0.00279]
[1777333551243,80.18,77269.3,0.01,-3e-05,0.0,0.00279]
[1777333555306,80.18,77284.97,0.01,-3e-05,0.0,0.0027]
[1777333560307,80.18,77285.54,0.01,-3e-05,0.0,0.0027]
[1777333565376,80.18,77288.59,0.01,-3e-05,0.0,0.00268]
[1777333570378,80.18,77291.44,0.01,-3e-05,0.0,0.00266]
[1777333575446,80.18,77291.53,0.01,-3e-05,0.0,0.00266]
[1777333579442,80.18,77301.65,0.01,-3e-05,0.0,0.00261]
[1777333584476,80.18,77306.42,0.01,-3e-05,0.0,0.00258]
[1777333589511,80.18,77305.92,0.01,-3e-05,0.0,0.00258]
[1777333592531,80.18,77305.47,0.01,-3e-05,0.0,0.00254]
[1777333597567,80.18,77298.98,0.01,-3e-05,0.0,0.00258]
[1777333603608,80.18,77300.25,0.01,-3e-05,0.0,0.00257]
[1777333607637,80.18,77300.21,0.01,-3e-05,0.0,0.00257]
[1777333612671,80.18,77297.47,0.01,-3e-05,0.0,0.00259]
[1777333617707,80.18,77299.38,0.01,-3e-05,0.0,0.00257]
[1777333622742,80.18,77299.33,0.01,-3e-05,0.0,0.00257]
[1777333627776,80.18,77297.37,0.01,-3e-05,0.0,0.00259]
[1777333632811,80.18,77303.98,0.01,-3e-05,0.0,0.00255]
[1777333637847,80.18,77302.8,0.01,-3e-05,0.0,0.00256]
[1777333642881,80.18,77300.24,0.01,-3e-05,0.0,0.00257]
[1777333647917,80.18,77299.45,0.01,-3e-05,0.0,0.00257]
[1777333651945,80.18,77300.08,0.01,-2e-05,0.0,0.00253]
[1777333656981,80.18,77298.44,0.01,-3e-05,0.0,0.00253]
[1777333662017,80.18,77293.48,0.01,-3e-05,0.0,0.00256]
[1777333667053,80.18,77299.71,0.01,-2e-05,0.0,0.00253]
[1777333672089,80.18,77300.74,0.01,-2e-05,0.0,0.00252]
[1777333673692,80.18,77300.48,0.01,-2e-05,0.0,0.00252]
[1777333674102,80.18,77301.58,0.01,-2e-05,0.0,0.00252]
[1777333679138,80.18,77302.25,0.01,-2e-05,0.0,0.00251]
[1777333684172,80.18,77312.89,0.01,-2e-05,0.0,0.00246]
[1777333689208,80.18,77310.62,0.01,-2e-05,0.0,0.00247]
[1777333694242,80.18,77308.46,0.01,-2e-05,0.0,0.00248]
[1777333699277,80.18,77306.66,0.01,-2e-05,0.0,0.00249]
[1777333704312,80.18,77304.37,0.01,-2e-05,0.0,0.0025]
[1777333709347,80.18,77298.74,0.01,-3e-05,0.0,0.00253]
[1777333716436,80.18,77298.44,0.01,-2e-05,0.0,0.00249]
[1777333718811,80.18,77298.51,0.01,-2e-05,0.0,0.00249]
[1777333718855,80.18,77299.28,0.01,-2e-05,0.0,0.00249]
[1777333724453,80.18,77299.91,0.01,-2e-05,0.0,0.00248]
[1777333729489,80.18,77299.42,0.01,-2e-05,0.0,0.00249]
[1777333734523,80.18,77298.25,0.01,-2e-05,0.0,0.00249]
[1777333739559,80.18,77297.48,0.01,-2e-05,0.0,0.0025]
[1777333744593,80.18,77301.19,0.01,-2e-05,0.0,0.00248]
[1777333749628,80.18,77300.56,0.01,-2e-05,0.0,0.00248]
[1777333754664,80.18,77299.08,0.01,-2e-05,0.0,0.00249]
[1777333759701,80.18,77305.16,0.01,-2e-05,0.0,0.00246]
[1777333764733,80.18,77310.38,0.01,-2e-05,0.0,0.00243]
[1777333769768,80.18,77315.73,0.01,-2e-05,0.0,0.0024]
[1777333771783,80.18,77319.09,0.01,-2e-05,0.0,0.00234]
[1777333776856,80.18,77316.14,0.01,-2e-05,0.0,0.00236]
[1777333778835,80.18,77325.01,0.01,-2e-05,0.0,0.00231]
[1777333783869,80.18,77322.66,0.01,-2e-05,0.0,0.00232]
[1777333788904,80.18,77324.02,0.01,-2e-05,0.0,0.00232]
[1777333793939,80.18,77325.2,0.01,-2e-05,0.0,0.00231]
[1777333798975,80.18,77326.88,0.01,-2e-05,0.0,0.0023]
[1777333804010,80.18,77326.51,0.01,-2e-05,0.0,0.0023]
[1777333809045,80.18,77327.29,0.01,-2e-05,0.0,0.0023]
[1777333814081,80.18,77327.54,0.01,-2e-05,0.0,0.0023]
[1777333819117,80.18,77327.87,0.01,-2e-05,0.0,0.0023]
[1777333824151,80.18,77323.79,0.01,-2e-05,0.0,0.00232]
[1777333827207,80.18,77316.84,0.01,-2e-05,0.0,0.00235]
[1777333831201,80.18,77318.19,0.01,-2e-05,0.0,0.0023]
[1777333836236,80.18,77314.26,0.01,-2e-05,0.0,0.00232]
[1777333841270,80.18,77316.68,0.01,-2e-05,0.0,0.00231]
[1777333846306,80.18,77314.74,0.01,-2e-05,0.0,0.00232]
[1777333851341,80.18,77313.25,0.01,-2e-05,0.0,0.00233]
[1777333854362,80.18,77305.15,0.01,-2e-05,0.0,0.00237]
[1777333859397,80.18,77304.6,0.01,-2e-05,0.0,0.00237]
[1777333864431,80.18,77307.25,0.01,-2e-05,0.0,0.00236]
[1777333869466,80.18,77305.98,0.01,-2e-05,0.0,0.00237]
[1777333874504,80.18,77303.74,0.01,-2e-05,0.0,0.00238]
[1777333879537,80.18,77303.85,0.01,-2e-05,0.0,0.00238]
[1777333885580,80.18,77304.42,0.01,-2e-05,0.0,0.00237]
[1777333890615,80.18,77304.14,0.01,-2e-05,0.0,0.00237]
[1777333891622,80.18,77304.5,0.01,-2e-05,0.0,0.00233]
[1777333896657,80.18,77302.61,0.01,-2e-05,0.0,0.00234]
[1777333901692,80.18,77302.95,0.01,-2e-05,0.0,0.00234]
[1777333906726,80.18,77302.6,0.01,-2e-05,0.0,0.00234]
[1777333911761,80.18,77305.06,0.01,-2e-05,0.0,0.00233]
[1777333916797,80.18,77305.92,0.01,-2e-05,0.0,0.00232]
[1777333921833,80.18,77303.69,0.01,-2e-05,0.0,0.00233]
[1777333926867,80.18,77303.68,0.01,-2e-05,0.0,0.00233]
[1777333931902,80.18,77302.35,0.01,-2e-05,0.0,0.00234]
[1777333936936,80.18,77301.42,0.01,-2e-05,0.0,0.00235]
[1777333941971,80.18,77301.6,0.01,-2e-05,0.0,0.00235]
[1777333947007,80.18,77298.96,0.01,-2e-05,0.0,0.00236]
[1777333952041,80.18,77292.72,0.01,-2e-05,0.0,0.00235]
[1777333958128,80.18,77290.52,0.01,-2e-05,0.0,0.00236]
[1777333964129,80.18,77292.47,0.01,-2e-05,0.0,0.00235]
[1777333972183,80.18,77288.92,0.01,-2e-05,0.0,0.00237]
[1777333977218,80.18,77286.74,0.01,-2e-05,0.0,0.00238]
[1777333982252,80.18,77284.35,0.01,-2e-05,0.0,0.00239]
[1777333987287,80.18,77283.48,0.01,-2e-05,0.0,0.00239]
[1777333992322,80.18,77282.21,0.01,-2e-05,0.0,0.0024]
[1777333997358,80.18,77281.05,0.01,-2e-05,0.0,0.00241]
[1777334002392,80.18,77284.42,0.01,-2e-05,0.0,0.00239]
[1777334007428,80.18,77285.48,0.01,-2e-05,0.0,0.00238]
[1777334008486,80.18,77294.55,0.01,-2e-05,0.0,0.00234]
[1777334011457,80.18,77295.24,0.01,-2e-05,0.0,0.00229]
[1777334016491,80.18,77290.82,0.01,-2e-05,0.0,0.00232]
[1777334021527,80.18,77299.29,0.01,-2e-05,0.0,0.00227]
[1777334026563,80.18,77301.52,0.01,-2e-05,0.0,0.00226]
[1777334031597,80.18,77301.43,0.01,-2e-05,0.0,0.00226]
[1777334036631,80.18,77302.59,0.01,-2e-05,0.0,0.00226]
[1777334041667,80.18,77303.43,0.01,-2e-05,0.0,0.00225]
[1777334045726,80.18,77317.0,0.01,-2e-05,0.0,0.00219]
[1777334046145,80.18,77317.0,0.01,-2e-05,0.0,0.00219]
[1777334046989,80.18,77371.15,0.01,-2e-05,0.0,0.00195]
[1777334048779,80.18,77399.63,0.01,-2e-05,0.0,0.00183]
[1777334054767,80.18,77395.38,0.01,-2e-05,0.0,0.00185]
[1777334055777,80.18,77387.6,0.01,-2e-05,0.0,0.00188]
[1777334058856,80.18,77379.92,0.01,-2e-05,0.0,0.00191]
[1777334062823,80.18,77386.91,0.01,-2e-05,0.0,0.00188]
[1777334063830,80.18,77395.72,0.01,-2e-05,0.0,0.00185]
[1777334068926,80.18,77389.05,0.01,-2e-05,0.0,0.00187]
[1777334073905,80.18,77388.68,0.01,-2e-05,0.0,0.00184]
[1777334078996,80.18,77392.27,0.01,-2e-05,0.0,0.00182]
[1777334084986,80.18,77389.35,0.01,-2e-05,0.0,0.00184]
[1777334087000,80.18,77396.31,0.01,-2e-05,0.0,0.00181]
[1777334089066,80.18,77418.91,0.01,-2e-05,0.0,0.00172]
[1777334095056,80.18,77418.65,0.01,-2e-05,0.0,0.00172]
[1777334099083,80.18,77426.74,0.01,-2e-05,0.0,0.00169]
[1777334104121,80.18,77432.76,0.01,-2e-05,0.0,0.00167]
[1777334109208,80.18,77425.8,0.01,-2e-05,0.0,0.0017]
[1777334114192,80.18,77414.41,0.01,-2e-05,0.0,0.00174]
[1777334115198,80.18,77403.51,0.01,-2e-05,0.0,0.00178]
[1777334119280,80.18,77393.19,0.01,-2e-05,0.0,0.00182]
[1777334125279,80.18,77385.01,0.01,-2e-05,0.0,0.00185]
[1777334128303,80.18,77392.38,0.01,-2e-05,0.0,0.00182]
[1777334131322,80.18,77400.61,0.01,-2e-05,0.0,0.00176]
[1777334136358,80.18,77402.33,0.01,-2e-05,0.0,0.00175]
[1777334141391,80.18,77401.67,0.01,-2e-05,0.0,0.00175]
[1777334146426,80.18,77405.38,0.01,-2e-05,0.0,0.00174]
[1777334151462,80.18,77404.55,0.01,-2e-05,0.0,0.00174]
[1777334156497,80.18,77401.09,0.01,-2e-05,0.0,0.00176]
[1777334161532,80.18,77395.17,0.01,-2e-05,0.0,0.00178]
[1777334166569,80.18,77392.19,0.01,-2e-05,0.0,0.00179]
[1777334171604,80.18,77392.57,0.01,-2e-05,0.0,0.00179]
[1777334176638,80.18,77389.04,0.01,-2e-05,0.0,0.0018]
[1777334181673,80.18,77390.01,0.01,-2e-05,0.0,0.0018]
[1777334186708,80.18,77389.08,0.01,-2e-05,0.0,0.0018]
[1777334191743,80.18,77389.35,0.01,-2e-05,0.0,0.00177]
[1777334196779,80.18,77388.41,0.01,-2e-05,0.0,0.00177]
[1777334201814,80.18,77386.89,0.01,-2e-05,0.0,0.00178]
[1777334206848,80.18,77386.74,0.01,-2e-05,0.0,0.00178]
[1777334211883,80.18,77387.49,0.01,-2e-05,0.0,0.00178]
[1777334216918,80.18,77385.88,0.01,-2e-05,0.0,0.00178]
[1777334221954,80.18,77383.69,0.01,-2e-05,0.0,0.00179]
[1777334226988,80.18,77382.73,0.01,-2e-05,0.0,0.0018]
[1777334230069,80.18,77408.44,0.01,-2e-05,0.0,0.0017]
[1777334232029,80.18,77398.02,0.01,-2e-05,0.0,0.00174]
[1777334233032,80.18,77390.69,0.01,-2e-05,0.0,0.00176]
[1777334238067,80.18,77388.97,0.01,-2e-05,0.0,0.00177]
[1777334240142,80.18,77378.85,0.01,-2e-05,0.0,0.00181]
[1777334246123,80.18,77379.79,0.01,-2e-05,0.0,0.00181]
[1777334251158,80.18,77380.44,0.01,-2e-05,0.0,0.00177]
[1777334256194,80.18,77380.52,0.01,-2e-05,0.0,0.00177]
[1777334261228,80.18,77375.43,0.01,-2e-05,0.0,0.00179]
[1777334266264,80.18,77373.96,0.01,-2e-05,0.0,0.0018]
[1777334271298,80.18,77374.07,0.01,-2e-05,0.0,0.0018]
[1777334274319,80.18,77364.93,0.01,-2e-05,0.0,0.00183]
[1777334279357,80.18,77363.56,0.01,-2e-05,0.0,0.00184]
[1777334284391,80.18,77364.53,0.01,-2e-05,0.0,0.00183]
[1777334289427,80.18,77362.03,0.01,-2e-05,0.0,0.00184]
[1777334294462,80.18,77361.31,0.01,-2e-05,0.0,0.00185]
[1777334299496,80.18,77357.81,0.01,-2e-05,0.0,0.00186]
[1777334305539,80.18,77358.44,0.01,-2e-05,0.0,0.00186]
[1777334310640,80.18,77358.76,0.01,-2e-05,0.0,0.00186]
[1777334311581,80.18,77358.76,0.01,-2e-05,0.0,0.00182]
[1777334316617,80.18,77358.52,0.01,-2e-05,0.0,0.00182]
[1777334321653,80.18,77359.34,0.01,-2e-05,0.0,0.00182]
[1777334326686,80.18,77360.64,0.01,-2e-05,0.0,0.00182]
[1777334331722,80.18,77360.81,0.01,-2e-05,0.0,0.00181]
[1777334335750,80.18,77353.42,0.01,-2e-05,0.0,0.00184]
[1777334337764,80.18,77360.28,0.01,-2e-05,0.0,0.00182]
[1777334342798,80.18,77361.85,0.01,-2e-05,0.0,0.00181]
[1777334347833,80.18,77362.11,0.01,-2e-05,0.0,0.00181]
[1777334352868,80.18,77360.74,0.01,-2e-05,0.0,0.00181]
[1777334356898,80.18,77370.41,0.01,-2e-05,0.0,0.00178]
[1777334361932,80.18,77369.11,0.01,-2e-05,0.0,0.00178]
[1777334366968,80.18,77364.28,0.01,-2e-05,0.0,0.0018]
[1777334372002,80.18,77360.72,0.01,-2e-05,0.0,0.00178]
[1777334380062,80.18,77360.27,0.01,-2e-05,0.0,0.00178]
[1777334385095,80.18,77364.67,0.01,-2e-05,0.0,0.00177]
[1777334390130,80.18,77364.58,0.01,-2e-05,0.0,0.00177]
[1777334396173,80.18,77363.41,0.01,-2e-05,0.0,0.00177]
[1777334401271,80.18,77366.36,0.01,-2e-05,0.0,0.00176]
[1777334407253,80.18,77370.92,0.01,-2e-05,0.0,0.00174]
[1777334412286,80.18,77365.05,0.01,-2e-05,0.0,0.00176]
[1777334417322,80.18,77360.49,0.01,-2e-05,0.0,0.00178]
[1777334422358,80.18,77357.29,0.01,-2e-05,0.0,0.00179]
[1777334427392,80.18,77355.57,0.01,-2e-05,0.0,0.0018]
[1777334431421,80.18,77354.45,0.01,-2e-05,0.0,0.00177]
[1777334436455,80.18,77349.35,0.01,-2e-05,0.0,0.00179]
[1777334438470,80.18,77340.9,0.01,-2e-05,0.0,0.00183]
[1777334443505,80.18,77327.08,0.01,-2e-05,0.0,0.00188]
[1777334448539,80.18,77321.24,0.01,-2e-05,0.0,0.00191]
[1777334451621,80.18,77308.08,0.01,-2e-05,0.0,0.00196]
[1777334457603,80.18,77305.17,0.01,-2e-05,0.0,0.00197]
[1777334462637,80.18,77304.31,0.01,-2e-05,0.0,0.00198]
[1777334467672,80.18,77304.74,0.01,-2e-05,0.0,0.00198]
[1777334472708,80.18,77300.46,0.01,-2e-05,0.0,0.00199]
[1777334474725,80.18,77292.7,0.01,-2e-05,0.0,0.00203]
[1777334476738,80.18,77282.58,0.01,-2e-05,0.0,0.00207]
[1777334481832,80.18,77290.7,0.01,-2e-05,0.0,0.00204]
[1777334485799,80.18,77283.81,0.01,-2e-05,0.0,0.00207]
[1777334490834,80.18,77298.02,0.01,-2e-05,0.0,0.00201]
[1777334491902,80.18,77305.03,0.01,-2e-05,0.0,0.00194]
[1777334494888,80.18,77311.89,0.01,-2e-05,0.0,0.00191]
[1777334499923,80.18,77316.28,0.01,-2e-05,0.0,0.00189]
[1777334501973,80.18,77334.04,0.01,-2e-05,0.0,0.00182]
[1777334507977,80.18,77330.5,0.01,-2e-05,0.0,0.00183]
[1777334512042,80.18,77322.52,0.01,-2e-05,0.0,0.00187]
[1777334518047,80.18,77323.22,0.01,-2e-05,0.0,0.00186]
[1777334523083,80.18,77326.59,0.01,-2e-05,0.0,0.00185]
[1777334527111,80.18,77318.67,0.01,-2e-05,0.0,0.00188]
[1777334532147,80.18,77316.8,0.01,-2e-05,0.0,0.00189]
[1777334537182,80.18,77320.24,0.01,-2e-05,0.0,0.00187]
[1777334542253,80.18,77322.07,0.01,-2e-05,0.0,0.00187]
[1777334548258,80.18,77322.32,0.01,-2e-05,0.0,0.00187]
[1777334551280,80.18,77327.78,0.01,-2e-05,0.0,0.00181]
[1777334556315,80.18,77329.29,0.01,-2e-05,0.0,0.0018]
[1777334559337,80.18,77337.18,0.01,-2e-05,0.0,0.00177]
[1777334564371,80.18,77337.34,0.01,-2e-05,0.0,0.00177]
[1777334569406,80.18,77336.72,0.01,-2e-05,0.0,0.00177]
[1777334574442,80.18,77337.12,0.01,-2e-05,0.0,0.00177]
[1777334579480,80.18,77330.32,0.01,-2e-05,0.0,0.0018]
[1777334584514,80.18,77341.65,0.01,-2e-05,0.0,0.00176]
[1777334587535,80.18,77331.76,0.01,-2e-05,0.0,0.00179]
[1777334590557,80.18,77322.14,0.01,-2e-05,0.0,0.00183]
[1777334594584,80.18,77297.12,0.01,-2e-05,0.0,0.00194]
[1777334595600,80.18,77290.21,0.01,-2e-05,0.0,0.00197]
[1777334600627,80.18,77286.79,0.01,-2e-05,0.0,0.00198]
[1777334605662,80.18,77289.75,0.01,-2e-05,0.0,0.00197]
[1777334610696,80.18,77287.93,0.01,-2e-05,0.0,0.00198]
[1777334611703,80.18,77286.34,0.01,-2e-05,0.0,0.00195]
[1777334616738,80.18,77282.25,0.01,-2e-05,0.0,0.00196]
[1777334621773,80.18,77283.61,0.01,-2e-05,0.0,0.00196]
[1777334626809,80.18,77287.51,0.01,-2e-05,0.0,0.00194]
[1777334631843,80.18,77284.57,0.01,-2e-05,0.0,0.00195]
[1777334636879,80.18,77288.2,0.01,-2e-05,0.0,0.00194]
[1777334641914,80.18,77280.91,0.01,-2e-05,0.0,0.00197]
[1777334646948,80.18,77282.35,0.01,-2e-05,0.0,0.00196]
[1777334651984,80.18,77283.46,0.01,-2e-05,0.0,0.00196]
[1777334657018,80.18,77280.84,0.01,-2e-05,0.0,0.00197]
[1777334662054,80.18,77275.28,0.01,-2e-05,0.0,0.00199]
[1777334667089,80.18,77269.47,0.01,-2e-05,0.0,0.00202]
[1777334671116,80.18,77268.1,0.01,-2e-05,0.0,0.00199]
[1777334676152,80.18,77268.92,0.01,-2e-05,0.0,0.00198]
[1777334681188,80.18,77266.01,0.01,-2e-05,0.0,0.002]
[1777334686221,80.18,77262.88,0.01,-2e-05,0.0,0.00201]
[1777334691256,80.18,77267.8,0.01,-2e-05,0.0,0.00199]
[1777334696293,80.18,77272.14,0.01,-2e-05,0.0,0.00197]
[1777334701327,80.18,77274.82,0.01,-2e-05,0.0,0.00196]
[1777334703387,80.18,77262.9,0.01,-2e-05,0.0,0.00201]
[1777334709384,80.18,77260.91,0.01,-2e-05,0.0,0.00202]
[1777334714419,80.18,77256.76,0.01,-2e-05,0.0,0.00204]
[1777334719454,80.18,77258.01,0.01,-2e-05,0.0,0.00203]
[1777334724489,80.18,77257.4,0.01,-2e-05,0.0,0.00203]
[1777334728518,80.18,77274.3,0.01,-2e-05,0.0,0.00196]
[1777334731539,80.18,77278.86,0.01,-2e-05,0.0,0.0019]
[1777334736577,80.18,77275.97,0.01,-2e-05,0.0,0.00192]
[1777334741611,80.18,77275.1,0.01,-2e-05,0.0,0.00192]
[1777334746646,80.18,77276.94,0.01,-2e-05,0.0,0.00191]
[1777334751681,80.18,77274.71,0.01,-2e-05,0.0,0.00192]
[1777334756715,80.18,77277.15,0.01,-2e-05,0.0,0.00191]
[1777334761751,80.18,77276.69,0.01,-2e-05,0.0,0.00191]
[1777334764772,80.18,77269.0,0.01,-2e-05,0.0,0.00195]
[1777334769808,80.18,77262.8,0.01,-2e-05,0.0,0.00197]
[1777334773879,80.18,77271.53,0.01,-2e-05,0.0,0.00194]
[1777334779877,80.18,77268.05,0.01,-2e-05,0.0,0.00195]
[1777334784915,80.18,77268.07,0.01,-2e-05,0.0,0.00195]
[1777334789951,80.18,77268.82,0.01,-2e-05,0.0,0.00195]
[1777334791964,80.18,77267.77,0.01,-2e-05,0.0,0.00192]
[1777334797002,80.18,77261.61,0.01,-2e-05,0.0,0.00194]
[1777334802034,80.18,77265.55,0.01,-2e-05,0.0,0.00192]
[1777334807070,80.18,77262.44,0.01,-2e-05,0.0,0.00194]
[1777334812105,80.18,77261.45,0.01,-2e-05,0.0,0.00194]
[1777334817139,80.18,77261.28,0.01,-2e-05,0.0,0.00194]
[1777334822174,80.18,77257.93,0.01,-2e-05,0.0,0.00196]
[1777334827209,80.18,77256.5,0.01,-2e-05,0.0,0.00196]
[1777334832244,80.18,77255.09,0.01,-2e-05,0.0,0.00197]
[1777334837280,80.18,77255.31,0.01,-2e-05,0.0,0.00197]
[1777334843321,80.18,77256.12,0.01,-2e-05,0.0,0.00197]
[1777334848356,80.18,77258.36,0.01,-2e-05,0.0,0.00196]
[1777334851377,80.18,77256.72,0.01,-2e-05,0.0,0.00193]
[1777334856412,80.18,77253.46,0.01,-2e-05,0.0,0.00194]
[1777334861448,80.18,77250.34,0.01,-2e-05,0.0,0.00195]
[1777334866483,80.18,77251.01,0.01,-2e-05,0.0,0.00195]
[1777334868498,80.18,77258.53,0.01,-2e-05,0.0,0.00192]
[1777334873532,80.18,77260.06,0.01,-2e-05,0.0,0.00191]
[1777334876554,80.18,77268.85,0.01,-2e-05,0.0,0.00187]
[1777334878568,80.18,77280.57,0.01,-2e-05,0.0,0.00183]
[1777334883603,80.18,77282.53,0.01,-2e-05,0.0,0.00182]
[1777334888639,80.18,77287.41,0.01,-2e-05,0.0,0.0018]
[1777334893674,80.18,77293.21,0.01,-2e-05,0.0,0.00178]
[1777334898711,80.18,77292.25,0.01,-2e-05,0.0,0.00178]
[1777334903745,80.18,77291.7,0.01,-2e-05,0.0,0.00178]
[1777334908780,80.18,77291.72,0.01,-2e-05,0.0,0.00178]
[1777334911803,80.18,77291.46,0.01,-2e-05,0.0,0.00175]
[1777334916837,80.18,77292.31,0.01,-2e-05,0.0,0.00175]
[1777334922878,80.18,77293.07,0.01,-2e-05,0.0,0.00174]
[1777334927913,80.18,77294.43,0.01,-2e-05,0.0,0.00174]
[1777334932948,80.18,77301.81,0.01,-2e-05,0.0,0.00171]
[1777334937983,80.18,77305.86,0.01,-2e-05,0.0,0.00169]
[1777334943018,80.18,77307.56,0.01,-2e-05,0.0,0.00169]
[1777334948053,80.18,77308.67,0.01,-2e-05,0.0,0.00168]
[1777334953091,80.18,77314.76,0.01,-2e-05,0.0,0.00166]
[1777334954098,80.18,77323.88,0.01,-2e-05,0.0,0.00163]
[1777334957120,80.18,77314.19,0.01,-2e-05,0.0,0.00166]
[1777334962154,80.18,77311.84,0.01,-2e-05,0.0,0.00167]
[1777334967189,80.18,77311.75,0.01,-2e-05,0.0,0.00167]
[1777334970212,80.18,77320.25,0.01,-2e-05,0.0,0.00164]
[1777334971217,80.18,77325.77,0.01,-2e-05,0.0,0.00159]
[1777334976253,80.18,77330.62,0.01,-2e-05,0.0,0.00157]
[1777334981287,80.18,77341.04,0.01,-2e-05,0.0,0.00154]
[1777334983301,80.18,77349.57,0.01,-1e-05,0.0,0.00151]
[1777334988336,80.18,77350.15,0.01,-1e-05,0.0,0.00151]
[1777334993371,80.18,77344.68,0.01,-2e-05,0.0,0.00152]
[1777334998409,80.18,77342.22,0.01,-2e-05,0.0,0.00153]
[1777335003446,80.18,77350.37,0.01,-1e-05,0.0,0.00151]
[1777335005503,80.18,77338.74,0.01,-2e-05,0.0,0.00154]
[1777335007474,80.18,77326.66,0.01,-2e-05,0.0,0.00159]
[1777335009487,80.18,77318.33,0.01,-2e-05,0.0,0.00162]
[1777335014525,80.18,77324.41,0.01,-2e-05,0.0,0.00159]
[1777335019557,80.18,77324.75,0.01,-2e-05,0.0,0.00159]
[1777335023586,80.18,77332.92,0.01,-2e-05,0.0,0.00156]
[1777335028620,80.18,77327.23,0.01,-2e-05,0.0,0.00158]
[1777335031641,80.18,77326.77,0.01,-2e-05,0.0,0.00156]
[1777335036676,80.18,77329.4,0.01,-2e-05,0.0,0.00155]
[1777335038690,80.18,77339.17,0.01,-1e-05,0.0,0.00151]
[1777335039705,80.18,77351.33,0.01,-1e-05,0.0,0.00147]
[1777335044732,80.18,77354.66,0.01,-1e-05,0.0,0.00146]
[1777335045783,80.18,77362.51,0.01,-1e-05,0.0,0.00144]
[1777335051785,80.18,77365.96,0.01,-1e-05,0.0,0.00143]
[1777335056821,80.18,77370.1,0.01,-1e-05,0.0,0.00141]
[1777335061855,80.18,77373.19,0.01,-1e-05,0.0,0.0014]
[1777335065924,80.18,77390.89,0.01,-1e-05,0.0,0.00135]
[1777335071926,80.18,77389.82,0.01,-1e-05,0.0,0.00135]
[1777335077968,80.18,77389.89,0.01,-1e-05,0.0,0.00135]
[1777335083002,80.18,77393.76,0.01,-1e-05,0.0,0.00134]
[1777335086065,80.18,77406.71,0.01,-1e-05,0.0,0.0013]
[1777335091067,80.18,77407.16,0.01,-1e-05,0.0,0.00127]
[1777335096135,80.18,77415.67,0.01,-1e-05,0.0,0.00125]
[1777335099122,80.18,77405.38,0.01,-1e-05,0.0,0.00128]
[1777335104160,80.18,77403.88,0.01,-1e-05,0.0,0.00128]
[1777335109192,80.18,77401.26,0.01,-1e-05,0.0,0.00129]
[1777335114227,80.18,77402.03,0.01,-1e-05,0.0,0.00129]
[1777335119263,80.18,77400.76,0.01,-1e-05,0.0,0.00129]
[1777335124298,80.18,77393.04,0.01,-1e-05,0.0,0.00131]
[1777335129332,80.18,77393.73,0.01,-1e-05,0.0,0.00131]
[1777335134367,80.18,77393.45,0.01,-1e-05,0.0,0.00131]
[1777335139402,80.18,77393.56,0.01,-1e-05,0.0,0.00131]
[1777335145445,80.18,77394.13,0.01,-1e-05,0.0,0.00131]
[1777335150483,80.18,77395.82,0.01,-1e-05,0.0,0.00131]
[1777335151489,80.18,77396.39,0.01,-1e-05,0.0,0.00128]
[1777335156562,80.18,77396.23,0.01,-1e-05,0.0,0.00128]
[1777335162565,80.18,77391.51,0.01,-1e-05,0.0,0.00129]
[1777335167602,80.18,77391.09,0.01,-1e-05,0.0,0.00129]
[1777335172636,80.18,77391.19,0.01,-1e-05,0.0,0.00129]
[1777335177670,80.18,77391.42,0.01,-1e-05,0.0,0.00129]
[1777335182705,80.18,77391.61,0.01,-1e-05,0.0,0.00129]
[1777335188747,80.18,77391.65,0.01,-1e-05,0.0,0.00129]
[1777335192775,80.18,77379.65,0.01,-1e-05,0.0,0.00133]
[1777335197813,80.18,77374.01,0.01,-1e-05,0.0,0.00135]
[1777335202846,80.18,77370.31,0.01,-1e-05,0.0,0.00136]
[1777335207882,80.18,77364.62,0.01,-1e-05,0.0,0.00137]
[1777335210903,80.18,77350.78,0.01,-1e-05,0.0,0.00142]
[1777335215950,80.18,77340.34,0.01,-1e-05,0.0,0.00142]
[1777335216995,80.18,77318.76,0.01,-1e-05,0.0,0.00149]
[1777335221984,80.18,77311.07,0.01,-2e-05,0.0,0.00152]
[1777335226011,80.18,77304.31,0.01,-2e-05,0.0,0.00154]
[1777335231047,80.18,77297.61,0.01,-2e-05,0.0,0.00157]
[1777335236081,80.18,77293.58,0.01,-2e-05,0.0,0.00158]
[1777335241115,80.18,77298.07,0.01,-2e-05,0.0,0.00156]
[1777335246152,80.18,77296.55,0.01,-2e-05,0.0,0.00157]
[1777335251187,80.18,77292.86,0.01,-2e-05,0.0,0.00158]
[1777335256223,80.18,77294.76,0.01,-2e-05,0.0,0.00158]
[1777335261258,80.18,77296.76,0.01,-2e-05,0.0,0.00157]
[1777335264279,80.18,77307.25,0.01,-2e-05,0.0,0.00153]
[1777335269319,80.18,77306.23,0.01,-2e-05,0.0,0.00154]
[1777335271329,80.18,77306.26,0.01,-1e-05,0.0,0.00151]
[1777335276362,80.18,77301.8,0.01,-2e-05,0.0,0.00152]
[1777335281397,80.18,77301.37,0.01,-2e-05,0.0,0.00152]
[1777335286432,80.18,77302.5,0.01,-2e-05,0.0,0.00152]
[1777335291469,80.18,77302.22,0.01,-2e-05,0.0,0.00152]
[1777335296502,80.18,77303.06,0.01,-2e-05,0.0,0.00152]
[1777335301537,80.18,77300.57,0.01,-2e-05,0.0,0.00153]
[1777335306573,80.18,77292.51,0.01,-2e-05,0.0,0.00155]
[1777335311608,80.18,77287.51,0.01,-2e-05,0.0,0.00157]
[1777335312615,80.18,77299.1,0.01,-2e-05,0.0,0.00153]
[1777335317717,80.18,77303.33,0.01,-2e-05,0.0,0.00152]
[1777335323692,80.18,77311.9,0.01,-1e-05,0.0,0.00149]
[1777335328726,80.18,77310.85,0.01,-1e-05,0.0,0.00149]
[1777335333761,80.18,77297.2,0.01,-1e-05,0.0,0.00151]
[1777335338797,80.18,77301.33,0.01,-1e-05,0.0,0.00149]
[1777335343832,80.18,77306.19,0.01,-1e-05,0.0,0.00148]
[1777335348866,80.18,77307.94,0.01,-1e-05,0.0,0.00147]
[1777335350881,80.18,77314.75,0.01,-1e-05,0.0,0.00145]
[1777335355916,80.18,77311.48,0.01,-1e-05,0.0,0.00146]
[1777335360950,80.18,77317.01,0.01,-1e-05,0.0,0.00144]
[1777335365985,80.18,77321.08,0.01,-1e-05,0.0,0.00143]
[1777335368069,80.18,77332.43,0.01,-1e-05,0.0,0.00139]
[1777335376057,80.18,77336.29,0.01,-1e-05,0.0,0.00138]
[1777335381092,80.18,77337.49,0.01,-1e-05,0.0,0.00138]
[1777335384113,80.18,77327.98,0.01,-1e-05,0.0,0.00141]
[1777335389147,80.18,77325.78,0.01,-1e-05,0.0,0.00141]
[1777335391162,80.18,77332.59,0.01,-1e-05,0.0,0.00136]
[1777335394182,80.18,77341.19,0.01,-1e-05,0.0,0.00134]
[1777335397204,80.18,77353.13,0.01,-1e-05,0.0,0.0013]
[1777335401234,80.18,77361.88,0.01,-1e-05,0.0,0.00128]
[1777335406268,80.18,77363.76,0.01,-1e-05,0.0,0.00127]
[1777335411303,80.18,77372.41,0.01,-1e-05,0.0,0.00125]
[1777335416337,80.18,77372.99,0.01,-1e-05,0.0,0.00124]
[1777335421391,80.18,77371.8,0.01,-1e-05,0.0,0.00125]
[1777335422380,80.18,77400.48,0.01,-1e-05,0.0,0.00117]
[1777335427416,80.18,77401.14,0.01,-1e-05,0.0,0.00117]
[1777335432450,80.18,77406.84,0.01,-1e-05,0.0,0.00115]
[1777335437488,80.18,77410.23,0.01,-1e-05,0.0,0.00114]
[1777335442521,80.18,77404.08,0.01,-1e-05,0.0,0.00116]
[1777335447558,80.18,77405.36,0.01,-1e-05,0.0,0.00116]
[1777335451587,80.18,77405.07,0.01,-1e-05,0.0,0.00113]
[1777335456621,80.18,77404.86,0.01,-1e-05,0.0,0.00113]
[1777335461657,80.18,77404.95,0.01,-1e-05,0.0,0.00113]
[1777335466693,80.18,77397.97,0.01,-1e-05,0.0,0.00115]
[1777335471727,80.18,77392.48,0.01,-1e-05,0.0,0.00117]
[1777335476762,80.18,77389.31,0.01,-1e-05,0.0,0.00117]
[1777335481799,80.18,77388.04,0.01,-1e-05,0.0,0.00118]
[1777335486832,80.18,77378.2,0.01,-1e-05,0.0,0.00121]
[1777335491867,80.18,77378.66,0.01,-1e-05,0.0,0.0012]
[1777335496902,80.18,77380.68,0.01,-1e-05,0.0,0.0012]
[1777335501945,80.18,77381.82,0.01,-1e-05,0.0,0.0012]
[1777335506980,80.18,77381.2,0.01,-1e-05,0.0,0.0012]
[1777335509058,80.18,77372.68,0.01,-1e-05,0.0,0.00122]
[1777335515046,80.18,77364.02,0.01,-1e-05,0.0,0.00122]
[1777335520080,80.18,77364.9,0.01,-1e-05,0.0,0.00122]
[1777335522095,80.18,77358.18,0.01,-1e-05,0.0,0.00124]
[1777335524109,80.18,77350.01,0.01,-1e-05,0.0,0.00126]
[1777335529197,80.18,77347.29,0.01,-1e-05,0.0,0.00127]
[1777335535185,80.18,77343.15,0.01,-1e-05,0.0,0.00128]
[1777335540221,80.18,77338.19,0.01,-1e-05,0.0,0.00129]
[1777335545255,80.18,77335.0,0.01,-1e-05,0.0,0.0013]
[1777335550290,80.18,77329.63,0.01,-1e-05,0.0,0.00132]
[1777335555328,80.18,77329.91,0.01,-1e-05,0.0,0.00132]
[1777335559407,80.18,77321.85,0.01,-1e-05,0.0,0.00134]
[1777335561369,80.18,77309.15,0.01,-1e-05,0.0,0.00138]
[1777335564390,80.18,77301.65,0.01,-1e-05,0.0,0.00141]
[1777335568420,80.18,77294.63,0.01,-1e-05,0.0,0.00143]
[1777335573454,80.18,77276.77,0.01,-1e-05,0.0,0.00146]
[1777335578490,80.18,77271.82,0.01,-1e-05,0.0,0.00147]
[1777335581514,80.18,77264.5,0.01,-1e-05,0.0,0.0015]
[1777335586546,80.18,77260.78,0.01,-2e-05,0.0,0.00151]
[1777335591581,80.18,77264.5,0.01,-1e-05,0.0,0.0015]
[1777335596615,80.18,77264.88,0.01,-1e-05,0.0,0.0015]
[1777335601651,80.18,77263.8,0.01,-1e-05,0.0,0.0015]
[1777335606689,80.18,77262.56,0.01,-2e-05,0.0,0.00151]
[1777335611722,80.18,77263.75,0.01,-1e-05,0.0,0.0015]
[1777335619831,80.18,77264.06,0.01,-1e-05,0.0,0.0015]
[1777335626829,80.18,77263.5,0.01,-1e-05,0.0,0.0015]
[1777335631864,80.18,77262.17,0.01,-1e-05,0.0,0.00148]
[1777335636898,80.18,77261.02,0.01,-1e-05,0.0,0.00148]
[1777335638913,80.18,77250.89,0.01,-2e-05,0.0,0.00152]
[1777335643947,80.18,77254.21,0.01,-2e-05,0.0,0.0015]
[1777335648982,80.18,77252.67,0.01,-2e-05,0.0,0.00151]
[1777335654018,80.18,77255.66,0.01,-1e-05,0.0,0.0015]
[1777335659052,80.18,77254.9,0.01,-1e-05,0.0,0.0015]
[1777335664089,80.18,77255.82,0.01,-1e-05,0.0,0.0015]
[1777335670182,80.18,77254.42,0.01,-1e-05,0.0,0.0015]
[1777335676171,80.18,77255.35,0.01,-1e-05,0.0,0.0015]
[1777335681207,80.18,77256.71,0.01,-1e-05,0.0,0.0015]
[1777335686242,80.18,77259.27,0.01,-1e-05,0.0,0.00149]
[1777335688256,80.18,77266.17,0.01,-1e-05,0.0,0.00146]
[1777335691276,80.18,77264.79,0.01,-1e-05,0.0,0.00144]
[1777335693290,80.18,77258.11,0.01,-1e-05,0.0,0.00146]
[1777335696312,80.18,77266.26,0.01,-1e-05,0.0,0.00143]
[1777335702353,80.18,77262.48,0.01,-1e-05,0.0,0.00145]
[1777335707389,80.18,77263.82,0.01,-1e-05,0.0,0.00144]
[1777335712423,80.18,77264.08,0.01,-1e-05,0.0,0.00144]
[1777335717458,80.18,77264.16,0.01,-1e-05,0.0,0.00144]
[1777335722493,80.18,77266.63,0.01,-1e-05,0.0,0.00143]
[1777335727528,80.18,77272.64,0.01,-1e-05,0.0,0.00141]
[1777335732564,80.18,77278.11,0.01,-1e-05,0.0,0.0014]
[1777335737598,80.18,77275.93,0.01,-1e-05,0.0,0.0014]
[1777335742633,80.18,77279.68,0.01,-1e-05,0.0,0.00139]
[1777335748676,80.18,77279.3,0.01,-1e-05,0.0,0.00139]
[1777335751697,80.18,77279.05,0.01,-1e-05,0.0,0.00137]
[1777335755725,80.18,77288.75,0.01,-1e-05,0.0,0.00134]
[1777335760818,80.18,77292.12,0.01,-1e-05,0.0,0.00133]
[1777335766803,80.18,77290.66,0.01,-1e-05,0.0,0.00133]
[1777335771841,80.18,77285.43,0.01,-1e-05,0.0,0.00135]
[1777335776876,80.18,77278.91,0.01,-1e-05,0.0,0.00137]
[1777335781916,80.18,77278.5,0.01,-1e-05,0.0,0.00137]
[1777335786948,80.18,77278.35,0.01,-1e-05,0.0,0.00137]
[1777335792990,80.18,77278.5,0.01,-1e-05,0.0,0.00137]
[1777335798025,80.18,77283.44,0.01,-1e-05,0.0,0.00135]
[1777335803060,80.18,77279.8,0.01,-1e-05,0.0,0.00136]
[1777335808095,80.18,77279.61,0.01,-1e-05,0.0,0.00136]
[1777335811168,80.18,77279.6,0.01,-1e-05,0.0,0.00134]
[1777335817158,80.18,77279.57,0.01,-1e-05,0.0,0.00134]
[1777335822193,80.18,77279.64,0.01,-1e-05,0.0,0.00134]
[1777335829242,80.18,77279.02,0.01,-1e-05,0.0,0.00134]
[1777335834285,80.18,77279.22,0.01,-1e-05,0.0,0.00134]
[1777335839320,80.18,77278.86,0.01,-1e-05,0.0,0.00134]
[1777335844354,80.18,77277.25,0.01,-1e-05,0.0,0.00134]
[1777335846369,80.18,77269.0,0.01,-1e-05,0.0,0.00137]
[1777335851448,80.18,77259.84,0.01,-1e-05,0.0,0.0014]
[1777335857445,80.18,77265.38,0.01,-1e-05,0.0,0.00138]
[1777335862481,80.18,77264.91,0.01,-1e-05,0.0,0.00138]
[1777335867516,80.18,77265.45,0.01,-1e-05,0.0,0.00138]
[1777335868522,80.18,77258.02,0.01,-1e-05,0.0,0.0014]
[1777335873558,80.18,77251.88,0.01,-1e-05,0.0,0.0014]
[1777335878592,80.18,77252.24,0.01,-1e-05,0.0,0.00139]
[1777335883627,80.18,77257.86,0.01,-1e-05,0.0,0.00138]
[1777335888663,80.18,77253.12,0.01,-1e-05,0.0,0.00139]
[1777335893698,80.18,77251.02,0.01,-1e-05,0.0,0.0014]
[1777335898733,80.18,77248.69,0.01,-1e-05,0.0,0.00141]
[1777335901802,80.18,77259.93,0.01,-1e-05,0.0,0.00137]
[1777335904781,80.18,77267.33,0.01,-1e-05,0.0,0.00135]
[1777335909815,80.18,77265.94,0.01,-1e-05,0.0,0.00135]
[1777335913844,80.18,77257.97,0.01,-1e-05,0.0,0.00138]
[1777335918878,80.18,77250.93,0.01,-1e-05,0.0,0.0014]
[1777335923913,80.18,77241.2,0.01,-1e-05,0.0,0.00143]
[1777335928947,80.18,77247.8,0.01,-1e-05,0.0,0.00141]
[1777335932015,80.18,77245.15,0.01,-1e-05,0.0,0.00139]
[1777335938010,80.18,77247.05,0.01,-1e-05,0.0,0.00138]
[1777335943046,80.18,77247.12,0.01,-1e-05,0.0,0.00138]
[1777335948081,80.18,77245.12,0.01,-1e-05,0.0,0.00139]
[1777335953115,80.18,77248.43,0.01,-1e-05,0.0,0.00138]
[1777335958152,80.18,77251.93,0.01,-1e-05,0.0,0.00137]
[1777335961171,80.18,77259.85,0.01,-1e-05,0.0,0.00134]
[1777335966207,80.18,77264.24,0.01,-1e-05,0.0,0.00133]
[1777335971241,80.18,77270.33,0.01,-1e-05,0.0,0.00131]
[1777335972297,80.18,77262.41,0.01,-1e-05,0.0,0.00133]
[1777335978290,80.18,77260.65,0.01,-1e-05,0.0,0.00134]
[1777335983325,80.18,77260.05,0.01,-1e-05,0.0,0.00134]
[1777335987354,80.18,77252.9,0.01,-1e-05,0.0,0.00136]
[1777335989369,80.18,77243.96,0.01,-1e-05,0.0,0.00139]
[1777335991454,80.18,77241.33,0.01,-1e-05,0.0,0.00137]
[1777335996486,80.18,77240.54,0.01,-1e-05,0.0,0.00138]
[1777336001522,80.18,77242.03,0.01,-1e-05,0.0,0.00137]
[1777336006557,80.18,77244.66,0.01,-1e-05,0.0,0.00136]
[1777336011597,80.18,77243.77,0.01,-1e-05,0.0,0.00136]
[1777336016633,80.18,77247.59,0.01,-1e-05,0.0,0.00135]
[1777336021667,80.18,77253.97,0.01,-1e-05,0.0,0.00133]
[1777336025695,80.18,77247.34,0.01,-1e-05,0.0,0.00135]
[1777336030730,80.18,77247.24,0.01,-1e-05,0.0,0.00135]
[1777336032744,80.18,77240.34,0.01,-1e-05,0.0,0.00138]
[1777336037779,80.18,77238.95,0.01,-1e-05,0.0,0.00138]
[1777336042815,80.18,77234.03,0.01,-1e-05,0.0,0.0014]
[1777336047849,80.18,77230.1,0.01,-1e-05,0.0,0.00141]
[1777336049863,80.18,77222.92,0.01,-1e-05,0.0,0.00143]
[1777336054898,80.18,77216.2,0.01,-1e-05,0.0,0.00142]
[1777336059934,80.18,77217.16,0.01,-1e-05,0.0,0.00142]
[1777336064968,80.18,77217.39,0.01,-1e-05,0.0,0.00142]
[1777336070004,80.18,77222.2,0.01,-1e-05,0.0,0.00141]
[1777336075038,80.18,77224.68,0.01,-1e-05,0.0,0.0014]
[1777336080073,80.18,77225.99,0.01,-1e-05,0.0,0.00139]
[1777336083094,80.18,77236.64,0.01,-1e-05,0.0,0.00136]
[1777336088130,80.18,77230.79,0.01,-1e-05,0.0,0.00138]
[1777336093164,80.18,77230.25,0.01,-1e-05,0.0,0.00138]
[1777336098199,80.18,77227.11,0.01,-1e-05,0.0,0.00139]
[1777336103235,80.18,77228.73,0.01,-1e-05,0.0,0.00138]
[1777336108270,80.18,77228.66,0.01,-1e-05,0.0,0.00138]
[1777336111291,80.18,77229.88,0.01,-1e-05,0.0,0.00135]
[1777336116327,80.18,77228.0,0.01,-1e-05,0.0,0.00136]
[1777336121361,80.18,77225.66,0.01,-1e-05,0.0,0.00137]
[1777336126396,80.18,77224.62,0.01,-1e-05,0.0,0.00137]
[1777336131432,80.18,77223.72,0.01,-1e-05,0.0,0.00137]
[1777336136467,80.18,77222.76,0.01,-1e-05,0.0,0.00137]
[1777336141501,80.18,77222.01,0.01,-1e-05,0.0,0.00138]
[1777336146536,80.18,77226.95,0.01,-1e-05,0.0,0.00136]
[1777336151572,80.18,77223.76,0.01,-1e-05,0.0,0.00137]
[1777336156606,80.18,77223.66,0.01,-1e-05,0.0,0.00137]
[1777336161642,80.18,77223.52,0.01,-1e-05,0.0,0.00137]
[1777336166677,80.18,77224.47,0.01,-1e-05,0.0,0.00137]
[1777336171711,80.18,77219.46,0.01,-1e-05,0.0,0.00136]
[1777336176746,80.18,77218.23,0.01,-1e-05,0.0,0.00136]
[1777336181781,80.18,77217.58,0.01,-1e-05,0.0,0.00136]
[1777336186817,80.18,77212.19,0.01,-1e-05,0.0,0.00138]
[1777336191851,80.18,77210.59,0.01,-1e-05,0.0,0.00139]
[1777336196886,80.18,77211.89,0.01,-1e-05,0.0,0.00138]
[1777336201925,80.18,77218.9,0.01,-1e-05,0.0,0.00136]
[1777336206959,80.18,77217.16,0.01,-1e-05,0.0,0.00136]
[1777336211995,80.18,77221.81,0.01,-1e-05,0.0,0.00135]
[1777336215021,80.18,77214.26,0.01,-1e-05,0.0,0.00137]
[1777336220054,80.18,77211.12,0.01,-1e-05,0.0,0.00138]
[1777336225096,80.18,77214.49,0.01,-1e-05,0.0,0.00137]
[1777336230130,80.18,77214.82,0.01,-1e-05,0.0,0.00137]
[1777336231136,80.18,77214.02,0.01,-1e-05,0.0,0.00135]
[1777336236171,80.18,77211.01,0.01,-1e-05,0.0,0.00136]
[1777336241207,80.18,77209.85,0.01,-1e-05,0.0,0.00136]
[1777336246242,80.18,77208.37,0.01,-1e-05,0.0,0.00136]
[1777336251276,80.18,77208.61,0.01,-1e-05,0.0,0.00136]
[1777336256311,80.18,77203.01,0.01,-1e-05,0.0,0.00138]
[1777336261346,80.18,77207.7,0.01,-1e-05,0.0,0.00137]
[1777336266382,80.18,77204.33,0.01,-1e-05,0.0,0.00138]
[1777336271418,80.18,77206.95,0.01,-1e-05,0.0,0.00137]
[1777336276452,80.18,77212.1,0.01,-1e-05,0.0,0.00135]
[1777336281486,80.18,77210.36,0.01,-1e-05,0.0,0.00136]
[1777336286521,80.18,77210.87,0.01,-1e-05,0.0,0.00136]
[1777336291556,80.18,77218.56,0.01,-1e-05,0.0,0.00131]
[1777336298605,80.18,77223.67,0.01,-1e-05,0.0,0.00129]
[1777336302633,80.18,77234.33,0.01,-1e-05,0.0,0.00126]
[1777336307668,80.18,77235.76,0.01,-1e-05,0.0,0.00125]
[1777336311698,80.18,77243.03,0.01,-1e-05,0.0,0.00123]
[1777336316732,80.18,77242.56,0.01,-1e-05,0.0,0.00123]
[1777336321766,80.18,77243.0,0.01,-1e-05,0.0,0.00123]
[1777336326801,80.18,77248.58,0.01,-1e-05,0.0,0.00122]
[1777336332845,80.18,77248.55,0.01,-1e-05,0.0,0.00122]
[1777336340900,80.18,77249.15,0.01,-1e-05,0.0,0.00122]
[1777336345935,80.18,77248.74,0.01,-1e-05,0.0,0.00122]
[1777336349963,80.18,77240.0,0.01,-1e-05,0.0,0.00124]
[1777336351977,80.18,77239.17,0.01,-1e-05,0.0,0.00122]
[1777336357014,80.18,77240.31,0.01,-1e-05,0.0,0.00122]
[1777336361043,80.18,77258.43,0.01,-1e-05,0.0,0.00117]
[1777336362050,80.18,77271.8,0.01,-1e-05,0.0,0.00113]
[1777336367084,80.18,77274.12,0.01,-1e-05,0.0,0.00112]
[1777336372120,80.18,77276.71,0.01,-1e-05,0.0,0.00112]
[1777336377156,80.18,77276.17,0.01,-1e-05,0.0,0.00112]
[1777336382190,80.18,77277.66,0.01,-1e-05,0.0,0.00111]
[1777336387225,80.18,77277.04,0.01,-1e-05,0.0,0.00112]
[1777336389240,80.18,77268.74,0.01,-1e-05,0.0,0.00114]
[1777336394274,80.18,77268.51,0.01,-1e-05,0.0,0.00114]
[1777336399310,80.18,77265.24,0.01,-1e-05,0.0,0.00115]
[1777336403337,80.18,77254.49,0.01,-1e-05,0.0,0.00118]
[1777336404344,80.18,77245.98,0.01,-1e-05,0.0,0.0012]
[1777336409382,80.18,77240.51,0.01,-1e-05,0.0,0.00121]
[1777336411395,80.18,77240.51,0.01,-1e-05,0.0,0.00119]
[1777336416430,80.18,77240.98,0.01,-1e-05,0.0,0.00119]
[1777336422473,80.18,77239.55,0.01,-1e-05,0.0,0.00119]
[1777336427507,80.18,77238.78,0.01,-1e-05,0.0,0.00119]
[1777336430528,80.18,77248.49,0.01,-1e-05,0.0,0.00117]
[1777336435563,80.18,77251.37,0.01,-1e-05,0.0,0.00116]
[1777336440601,80.18,77249.95,0.01,-1e-05,0.0,0.00116]
[1777336442612,80.18,77242.5,0.01,-1e-05,0.0,0.00118]
[1777336447647,80.18,77240.74,0.01,-1e-05,0.0,0.00119]
[1777336452683,80.18,77240.43,0.01,-1e-05,0.0,0.00119]
[1777336457719,80.18,77239.97,0.01,-1e-05,0.0,0.00119]
[1777336462753,80.18,77240.02,0.01,-1e-05,0.0,0.00119]
[1777336465774,80.18,77233.42,0.01,-1e-05,0.0,0.00121]
[1777336470810,80.18,77228.26,0.01,-1e-05,0.0,0.00122]
[1777336471816,80.18,77226.5,0.01,-1e-05,0.0,0.0012]
[1777336472825,80.18,77216.77,0.01,-1e-05,0.0,0.00123]
[1777336474838,80.18,77208.13,0.01,-1e-05,0.0,0.00126]
[1777336479873,80.18,77206.48,0.01,-1e-05,0.0,0.00126]
[1777336484908,80.18,77199.31,0.01,-1e-05,0.0,0.00128]
[1777336489942,80.18,77200.3,0.01,-1e-05,0.0,0.00128]
[1777336494978,80.18,77207.74,0.01,-1e-05,0.0,0.00126]
[1777336500018,80.18,77211.67,0.01,-1e-05,0.0,0.00125]
[1777336503035,80.18,77220.2,0.01,-1e-05,0.0,0.00122]
[1777336509078,80.18,77226.31,0.01,-1e-05,0.0,0.0012]
[1777336514113,80.18,77224.74,0.01,-1e-05,0.0,0.00121]
[1777336519148,80.18,77227.19,0.01,-1e-05,0.0,0.0012]
[1777336524183,80.18,77225.28,0.01,-1e-05,0.0,0.00121]
[1777336529218,80.18,77226.13,0.01,-1e-05,0.0,0.0012]
[1777336531233,80.18,77224.65,0.01,-1e-05,0.0,0.00118]
[1777336536269,80.18,77221.19,0.01,-1e-05,0.0,0.00119]
[1777336541304,80.18,77230.53,0.01,-1e-05,0.0,0.00117]
[1777336546338,80.18,77231.75,0.01,-1e-05,0.0,0.00116]
[1777336549361,80.18,77239.81,0.01,-1e-05,0.0,0.00114]
[1777336554394,80.18,77239.16,0.01,-1e-05,0.0,0.00114]
[1777336559429,80.18,77240.29,0.01,-1e-05,0.0,0.00114]
[1777336564464,80.18,77248.99,0.01,-1e-05,0.0,0.00112]
[1777336569509,80.18,77249.72,0.01,-1e-05,0.0,0.00112]
[1777336573537,80.18,77260.57,0.01,-1e-05,0.0,0.00109]
[1777336579578,80.18,77263.56,0.01,-1e-05,0.0,0.00108]
[1777336583612,80.18,77272.74,0.01,-1e-05,0.0,0.00106]
[1777336588646,80.18,77276.94,0.01,-1e-05,0.0,0.00105]
[1777336591667,80.18,77276.36,0.01,-1e-05,0.0,0.00103]
[1777336596704,80.18,77273.36,0.01,-1e-05,0.0,0.00103]
[1777336601738,80.18,77273.17,0.01,-1e-05,0.0,0.00103]
[1777336606743,80.18,77267.69,0.01,-1e-05,0.0,0.00105]
[1777336611812,80.18,77268.36,0.01,-1e-05,0.0,0.00105]
[1777336612819,80.18,77279.58,0.01,-1e-05,0.0,0.00102]
[1777336617854,80.18,77279.7,0.01,-1e-05,0.0,0.00102]
[1777336622890,80.18,77284.04,0.01,-1e-05,0.0,0.00101]
[1777336623896,80.18,77300.27,0.01,-1e-05,0.0,0.00097]
[1777336624903,80.18,77313.16,0.01,-1e-05,0.0,0.00094]
[1777336629937,80.18,77314.49,0.01,-1e-05,0.0,0.00094]
[1777336634972,80.18,77313.82,0.01,-1e-05,0.0,0.00094]
[1777336637994,80.18,77322.74,0.01,-1e-05,0.0,0.00092]
[1777336643030,80.18,77324.58,0.01,-1e-05,0.0,0.00092]
[1777336648067,80.18,77321.52,0.01,-1e-05,0.0,0.00092]
[1777336650080,80.18,77313.34,0.01,-1e-05,0.0,0.00094]
[1777336651087,80.18,77311.5,0.01,-1e-05,0.0,0.00092]
[1777336657129,80.18,77309.68,0.01,-1e-05,0.0,0.00093]
[1777336659142,80.18,77300.79,0.01,-1e-05,0.0,0.00095]
[1777336661157,80.18,77313.7,0.01,-1e-05,0.0,0.00092]
[1777336662163,80.18,77324.23,0.01,-1e-05,0.0,0.0009]
[1777336667198,80.18,77327.34,0.01,-1e-05,0.0,0.00089]
[1777336672234,80.18,77325.18,0.01,-1e-05,0.0,0.00089]
[1777336677242,80.18,77325.99,0.01,-1e-05,0.0,0.00089]
[1777336681296,80.18,77317.22,0.01,-1e-05,0.0,0.00091]
[1777336686331,80.18,77320.41,0.01,-1e-05,0.0,0.0009]
[1777336689355,80.18,77327.06,0.01,-1e-05,0.0,0.00089]
[1777336694388,80.18,77325.11,0.01,-1e-05,0.0,0.00089]
[1777336699422,80.18,77327.17,0.01,-1e-05,0.0,0.00089]
[1777336704458,80.18,77327.67,0.01,-1e-05,0.0,0.00089]
[1777336709500,80.18,77337.01,0.01,-1e-05,0.0,0.00087]
[1777336711508,80.18,77351.36,0.01,-1e-05,0.0,0.00082]
[1777336716543,80.18,77350.73,0.01,-1e-05,0.0,0.00082]
[1777336721577,80.18,77350.14,0.01,-1e-05,0.0,0.00082]
[1777336726613,80.18,77355.12,0.01,-1e-05,0.0,0.00081]
[1777336731647,80.18,77355.45,0.01,-1e-05,0.0,0.00081]
[1777336732654,80.18,77363.73,0.01,-1e-05,0.0,0.0008]
[1777336736683,80.18,77370.22,0.01,-1e-05,0.0,0.00079]
[1777336741719,80.18,77382.29,0.01,-1e-05,0.0,0.00076]
[1777336743732,80.18,77390.42,0.01,-1e-05,0.0,0.00075]
[1777336745746,80.18,77382.46,0.01,-1e-05,0.0,0.00076]
[1777336748767,80.18,77373.03,0.01,-1e-05,0.0,0.00078]
[1777336753803,80.18,77374.56,0.01,-1e-05,0.0,0.00078]
[1777336758838,80.18,77374.76,0.01,-1e-05,0.0,0.00078]
[1777336763873,80.18,77374.7,0.01,-1e-05,0.0,0.00078]
[1777336768908,80.18,77380.23,0.01,-1e-05,0.0,0.00077]
[1777336771929,80.18,77380.61,0.01,-1e-05,0.0,0.00075]
[1777336776964,80.18,77382.5,0.01,-1e-05,0.0,0.00075]
[1777336782002,80.18,77377.19,0.01,-1e-05,0.0,0.00076]
[1777336787036,80.18,77375.53,0.01,-1e-05,0.0,0.00076]
[1777336792070,80.18,77368.92,0.01,-1e-05,0.0,0.00077]
[1777336798113,80.18,77366.89,0.01,-1e-05,0.0,0.00077]
[1777336801134,80.18,77359.81,0.01,-1e-05,0.0,0.00079]
[1777336802140,80.18,77349.37,0.01,-1e-05,0.0,0.00081]
[1777336807176,80.18,77361.83,0.01,-1e-05,0.0,0.00078]
[1777336812212,80.18,77362.4,0.01,-1e-05,0.0,0.00078]
[1777336813217,80.18,77373.06,0.01,-1e-05,0.0,0.00076]
[1777336817246,80.18,77380.61,0.01,-1e-05,0.0,0.00075]
[1777336822281,80.18,77383.84,0.01,-1e-05,0.0,0.00074]
[1777336824296,80.18,77392.97,0.01,-1e-05,0.0,0.00073]
[1777336825301,80.18,77404.38,0.01,-1e-05,0.0,0.00071]
[1777336830342,80.18,77404.34,0.01,-1e-05,0.0,0.00071]
[1777336831349,80.18,77407.33,0.01,-1e-05,0.0,0.00069]
[1777336836385,80.18,77404.67,0.01,-1e-05,0.0,0.00069]
[1777336841418,80.18,77406.85,0.01,-1e-05,0.0,0.00069]
[1777336846454,80.18,77408.06,0.01,-1e-05,0.0,0.00069]
[1777336851490,80.18,77412.86,0.01,-1e-05,0.0,0.00068]
[1777336856524,80.18,77413.97,0.01,-1e-05,0.0,0.00068]
[1777336861559,80.18,77414.25,0.01,-1e-05,0.0,0.00068]
[1777336863573,80.18,77422.72,0.01,-1e-05,0.0,0.00066]
[1777336865586,80.18,77413.89,0.01,-1e-05,0.0,0.00068]
[1777336870624,80.18,77408.92,0.01,-1e-05,0.0,0.00068]
[1777336875658,80.18,77404.74,0.01,-1e-05,0.0,0.00069]
[1777336880692,80.18,77406.01,0.01,-1e-05,0.0,0.00069]
[1777336885727,80.18,77405.99,0.01,-1e-05,0.0,0.00069]
[1777336889757,80.18,77417.05,0.01,-1e-05,0.0,0.00067]
[1777336891770,80.18,77414.26,0.01,-1e-05,0.0,0.00066]
[1777336896807,80.18,77425.13,0.01,-1e-05,0.0,0.00064]
[1777336901840,80.18,77423.89,0.01,-1e-05,0.0,0.00065]
[1777336906874,80.18,77429.46,0.01,-1e-05,0.0,0.00064]
[1777336910902,80.18,77437.46,0.01,-1e-05,0.0,0.00062]
[1777336915940,80.18,77434.99,0.01,-1e-05,0.0,0.00063]
[1777336920974,80.18,77448.54,0.01,-1e-05,0.0,0.00061]
[1777336926009,80.18,77446.87,0.01,-1e-05,0.0,0.00061]
[1777336931043,80.18,77449.79,0.01,-1e-05,0.0,0.00061]
[1777336936078,80.18,77451.56,0.01,-1e-05,0.0,0.0006]
[1777336941117,80.18,77453.77,0.01,-1e-05,0.0,0.0006]
[1777336944139,80.18,77461.56,0.01,-1e-05,0.0,0.00059]
[1777336949141,80.18,77455.62,0.01,-1e-05,0.0,0.0006]
[1777336951187,80.18,77455.02,0.01,-1e-05,0.0,0.00059]
[1777336953200,80.18,77446.58,0.01,-1e-05,0.0,0.0006]
[1777336957230,80.18,77430.44,0.01,-1e-05,0.0,0.00062]
[1777336959244,80.18,77423.52,0.01,-1e-05,0.0,0.00063]
[1777336963275,80.18,77415.46,0.01,-1e-05,0.0,0.00064]
[1777336965286,80.18,77408.92,0.01,-1e-05,0.0,0.00065]
[1777336970322,80.18,77413.31,0.01,-1e-05,0.0,0.00065]
[1777336972335,80.18,77423.48,0.01,-1e-05,0.0,0.00063]
[1777336977371,80.18,77416.86,0.01,-1e-05,0.0,0.00064]
[1777336981398,80.18,77409.87,0.01,-1e-05,0.0,0.00065]
[1777336986434,80.18,77405.7,0.01,-1e-05,0.0,0.00066]
[1777336991470,80.18,77404.99,0.01,-1e-05,0.0,0.00066]
[1777336994491,80.18,77412.67,0.01,-1e-05,0.0,0.00065]
[1777336999531,80.18,77421.25,0.01,-1e-05,0.0,0.00064]
[1777337004566,80.18,77427.06,0.01,-1e-05,0.0,0.00063]
[1777337009601,80.18,77426.17,0.01,-1e-05,0.0,0.00063]
[1777337011616,80.18,77425.31,0.01,-1e-05,0.0,0.00061]
[1777337012622,80.18,77433.03,0.01,-1e-05,0.0,0.0006]
[1777337017658,80.18,77434.71,0.01,-1e-05,0.0,0.0006]
[1777337022692,80.18,77435.64,0.01,-1e-05,0.0,0.0006]
[1777337027728,80.18,77429.0,0.01,-1e-05,0.0,0.00061]
[1777337032763,80.18,77429.94,0.01,-1e-05,0.0,0.00061]
[1777337037798,80.18,77428.9,0.01,-1e-05,0.0,0.00061]
[1777337042832,80.18,77420.49,0.01,-1e-05,0.0,0.00062]
[1777337047868,80.18,77419.37,0.01,-1e-05,0.0,0.00062]
[1777337052902,80.18,77417.69,0.01,-1e-05,0.0,0.00063]
[1777337057938,80.18,77409.64,0.01,-1e-05,0.0,0.00064]
[1777337062973,80.18,77410.69,0.01,-1e-05,0.0,0.00064]
[1777337067002,80.18,77399.14,0.01,-1e-05,0.0,0.00066]
[1777337071032,80.18,77396.93,0.01,-1e-05,0.0,0.00064]
[1777337076067,80.18,77395.79,0.01,-1e-05,0.0,0.00065]
[1777337081101,80.18,77395.49,0.01,-1e-05,0.0,0.00065]
[1777337086136,80.18,77394.75,0.01,-1e-05,0.0,0.00065]
[1777337091171,80.18,77395.71,0.01,-1e-05,0.0,0.00065]
[1777337096207,80.18,77396.09,0.01,-1e-05,0.0,0.00065]
[1777337101243,80.18,77392.85,0.01,-1e-05,0.0,0.00065]
[1777337106277,80.18,77396.26,0.01,-1e-05,0.0,0.00064]
[1777337110305,80.18,77402.73,0.01,-1e-05,0.0,0.00063]
[1777337114340,80.18,77409.68,0.01,-1e-05,0.0,0.00062]
[1777337119369,80.18,77409.97,0.01,-1e-05,0.0,0.00062]
[1777337124405,80.18,77408.11,0.01,-1e-05,0.0,0.00063]
[1777337129440,80.18,77412.85,0.01,-1e-05,0.0,0.00062]
[1777337131455,80.18,77414.69,0.01,-1e-05,0.0,0.0006]
[1777337136489,80.18,77415.13,0.01,-1e-05,0.0,0.0006]
[1777337138504,80.18,77408.06,0.01,-1e-05,0.0,0.00061]
[1777337143537,80.18,77404.67,0.01,-1e-05,0.0,0.00062]
[1777337148572,80.18,77400.09,0.01,-1e-05,0.0,0.00062]
[1777337153607,80.18,77402.52,0.01,-1e-05,0.0,0.00062]
[1777337158643,80.18,77405.58,0.01,-1e-05,0.0,0.00062]
[1777337163679,80.18,77405.81,0.01,-1e-05,0.0,0.00062]
[1777337168717,80.18,77404.79,0.01,-1e-05,0.0,0.00062]
[1777337170728,80.18,77413.13,0.01,-1e-05,0.0,0.0006]
[1777337175774,80.18,77420.31,0.01,-1e-05,0.0,0.00059]
[1777337179791,80.18,77434.47,0.01,-1e-05,0.0,0.00057]
[1777337183820,80.18,77441.41,0.01,-1e-05,0.0,0.00056]
[1777337188855,80.18,77446.21,0.01,-1e-05,0.0,0.00056]
[1777337191875,80.18,77445.44,0.01,-1e-05,0.0,0.00055]
[1777337196910,80.18,77440.77,0.01,-1e-05,0.0,0.00055]
[1777337199932,80.18,77448.28,0.01,-1e-05,0.0,0.00054]
[1777337202953,80.18,77438.85,0.01,-1e-05,0.0,0.00055]
[1777337207987,80.18,77441.56,0.01,-1e-05,0.0,0.00055]
[1777337213024,80.18,77446.68,0.01,-1e-05,0.0,0.00054]
[1777337218060,80.18,77447.03,0.01,-1e-05,0.0,0.00054]
[1777337223095,80.18,77449.42,0.01,-1e-05,0.0,0.00054]
[1777337228129,80.18,77446.68,0.01,-1e-05,0.0,0.00054]
[1777337233165,80.18,77451.85,0.01,-1e-05,0.0,0.00054]
[1777337238199,80.18,77452.2,0.01,-1e-05,0.0,0.00054]
[1777337243235,80.18,77451.4,0.01,-1e-05,0.0,0.00054]
[1777337248269,80.18,77452.95,0.01,-1e-05,0.0,0.00054]
[1777337251290,80.18,77452.57,0.01,-1e-05,0.0,0.00052]
[1777337256325,80.18,77452.03,0.01,-1e-05,0.0,0.00052]
[1777337261361,80.18,77448.84,0.01,-1e-05,0.0,0.00053]
[1777337266395,80.18,77449.61,0.01,-1e-05,0.0,0.00053]
[1777337271431,80.18,77449.25,0.01,-1e-05,0.0,0.00053]
[1777337276465,80.18,77450.34,0.01,-1e-05,0.0,0.00053]
[1777337281482,80.18,77452.46,0.01,-1e-05,0.0,0.00052]
[1777337286535,80.18,77456.02,0.01,-1e-05,0.0,0.00052]
[1777337291571,80.18,77454.91,0.01,-1e-05,0.0,0.00052]
[1777337296606,80.18,77453.2,0.01,-1e-05,0.0,0.00052]
[1777337300653,80.18,77445.21,0.01,-1e-05,0.0,0.00053]
[1777337305688,80.18,77440.54,0.01,-1e-05,0.0,0.00054]
[1777337306695,80.18,77431.69,0.01,-1e-05,0.0,0.00055]
[1777337311729,80.18,77426.94,0.01,-1e-05,0.0,0.00055]
[1777337312737,80.18,77416.18,0.01,-1e-05,0.0,0.00056]
[1777337317772,80.18,77408.32,0.01,-1e-05,0.0,0.00057]
[1777337322813,80.18,77403.75,0.01,-1e-05,0.0,0.00058]
[1777337325830,80.18,77418.34,0.01,-1e-05,0.0,0.00056]
[1777337330865,80.18,77418.61,0.01,-1e-05,0.0,0.00056]
[1777337335903,80.18,77419.36,0.01,-1e-05,0.0,0.00056]
[1777337340934,80.18,77420.67,0.01,-1e-05,0.0,0.00055]
[1777337345969,80.18,77417.43,0.01,-1e-05,0.0,0.00056]
[1777337351005,80.18,77412.35,0.01,-1e-05,0.0,0.00056]
[1777337356040,80.18,77409.51,0.01,-1e-05,0.0,0.00057]
[1777337361076,80.18,77409.13,0.01,-1e-05,0.0,0.00057]
[1777337366112,80.18,77405.91,0.01,-1e-05,0.0,0.00057]
[1777337371146,80.18,77406.14,0.01,-1e-05,0.0,0.00056]
[1777337376182,80.18,77409.0,0.01,-1e-05,0.0,0.00056]
[1777337381217,80.18,77407.06,0.01,-1e-05,0.0,0.00056]
[1777337386251,80.18,77407.8,0.01,-1e-05,0.0,0.00056]
[1777337391286,80.18,77394.88,0.01,-1e-05,0.0,0.00058]
[1777337396322,80.18,77397.17,0.01,-1e-05,0.0,0.00057]
[1777337400350,80.18,77390.03,0.01,-1e-05,0.0,0.00058]
[1777337405384,80.18,77390.19,0.01,-1e-05,0.0,0.00058]
[1777337410420,80.18,77384.71,0.01,-1e-05,0.0,0.00059]
[1777337414447,80.18,77391.11,0.01,-1e-05,0.0,0.00058]
[1777337419485,80.18,77387.5,0.01,-1e-05,0.0,0.00059]
[1777337424521,80.18,77390.63,0.01,-1e-05,0.0,0.00058]
[1777337429555,80.18,77390.08,0.01,-1e-05,0.0,0.00058]
[1777337431568,80.18,77388.28,0.01,-1e-05,0.0,0.00057]
[1777337436603,80.18,77388.08,0.01,-1e-05,0.0,0.00057]
[1777337441639,80.18,77388.4,0.01,-1e-05,0.0,0.00057]
[1777337446676,80.18,77391.21,0.01,-1e-05,0.0,0.00057]
[1777337451708,80.18,77385.08,0.01,-1e-05,0.0,0.00058]
[1777337456748,80.18,77379.78,0.01,-1e-05,0.0,0.00058]
[1777337460773,80.18,77356.91,0.01,-1e-05,0.0,0.00062]
[1777337465808,80.18,77353.35,0.01,-1e-05,0.0,0.00062]
[1777337470842,80.18,77354.15,0.01,-1e-05,0.0,0.00062]
[1777337472857,80.18,77362.99,0.01,-1e-05,0.0,0.00061]
[1777337477893,80.18,77365.58,0.01,-1e-05,0.0,0.0006]
[1777337482930,80.18,77365.43,0.01,-1e-05,0.0,0.00061]
[1777337486960,80.18,77357.16,0.01,-1e-05,0.0,0.00062]
[1777337488974,80.18,77350.74,0.01,-1e-05,0.0,0.00063]
[1777337491995,80.18,77347.28,0.01,-1e-05,0.0,0.00062]
[1777337496024,80.18,77360.43,0.01,-1e-05,0.0,0.0006]
[1777337498042,80.18,77352.92,0.01,-1e-05,0.0,0.00061]
[1777337503073,80.18,77350.74,0.01,-1e-05,0.0,0.00061]
[1777337508108,80.18,77352.94,0.01,-1e-05,0.0,0.00061]
[1777337513143,80.18,77349.35,0.01,-1e-05,0.0,0.00061]
[1777337516165,80.18,77339.03,0.01,-1e-05,0.0,0.00063]
[1777337518182,80.18,77318.37,0.01,-1e-05,0.0,0.00066]
[1777337519188,80.18,77307.73,0.01,-1e-05,0.0,0.00068]
[1777337521203,80.18,77299.39,0.01,-1e-05,0.0,0.00069]
[1777337526237,80.18,77301.74,0.01,-1e-05,0.0,0.00069]
[1777337528252,80.18,77290.89,0.01,-1e-05,0.0,0.00071]
[1777337533287,80.18,77287.87,0.01,-1e-05,0.0,0.00071]
[1777337536307,80.18,77277.5,0.01,-1e-05,0.0,0.00073]
[1777337541343,80.18,77275.1,0.01,-1e-05,0.0,0.00074]
[1777337547384,80.18,77272.46,0.01,-1e-05,0.0,0.00074]
[1777337551412,80.18,77274.78,0.01,-1e-05,0.0,0.00072]
[1777337556447,80.18,77283.38,0.01,-1e-05,0.0,0.00071]
[1777337561483,80.18,77293.34,0.01,-1e-05,0.0,0.00069]
[1777337562490,80.18,77299.84,0.01,-1e-05,0.0,0.00068]
[1777337567524,80.18,77299.83,0.01,-1e-05,0.0,0.00068]
[1777337572559,80.18,77303.51,0.01,-1e-05,0.0,0.00067]
[1777337577595,80.18,77314.83,0.01,-1e-05,0.0,0.00065]
[1777337582629,80.18,77313.04,0.01,-1e-05,0.0,0.00066]
[1777337587665,80.18,77311.47,0.01,-1e-05,0.0,0.00066]
[1777337593706,80.18,77312.38,0.01,-1e-05,0.0,0.00066]
[1777337598744,80.18,77317.44,0.01,-1e-05,0.0,0.00065]
[1777337602770,80.18,77326.23,0.01,-1e-05,0.0,0.00064]
[1777337606797,80.18,77334.06,0.01,-1e-05,0.0,0.00062]
[1777337608818,80.18,77340.48,0.01,-1e-05,0.0,0.00061]
[1777337611833,80.18,77346.19,0.01,-1e-05,0.0,0.00059]
[1777337616867,80.18,77354.29,0.01,-1e-05,0.0,0.00058]
[1777337621902,80.18,77348.68,0.01,-1e-05,0.0,0.00059]
[1777337626938,80.18,77348.15,0.01,-1e-05,0.0,0.00059]
[1777337630971,80.18,77358.21,0.01,-1e-05,0.0,0.00057]
[1777337636009,80.18,77361.59,0.01,-1e-05,0.0,0.00057]
[1777337641042,80.18,77362.9,0.01,-1e-05,0.0,0.00057]
[1777337643055,80.18,77374.14,0.01,-1e-05,0.0,0.00055]
[1777337646076,80.18,77381.36,0.01,-1e-05,0.0,0.00054]
[1777337651112,80.18,77383.47,0.01,-1e-05,0.0,0.00054]
[1777337655142,80.18,77376.31,0.01,-1e-05,0.0,0.00055]
[1777337660177,80.18,77377.93,0.01,-1e-05,0.0,0.00055]
[1777337665212,80.18,77380.39,0.01,-1e-05,0.0,0.00054]
[1777337670247,80.18,77384.06,0.01,-1e-05,0.0,0.00054]
[1777337671256,80.18,77383.36,0.01,-1e-05,0.0,0.00053]
[1777337678303,80.18,77382.57,0.01,-1e-05,0.0,0.00053]
[1777337683338,80.18,77382.66,0.01,-1e-05,0.0,0.00053]
[1777337688375,80.18,77379.22,0.01,-1e-05,0.0,0.00053]
[1777337693411,80.18,77379.97,0.01,-1e-05,0.0,0.00053]
[1777337698445,80.18,77384.31,0.01,-1e-05,0.0,0.00053]
[1777337701466,80.18,77391.27,0.01,-1e-05,0.0,0.00052]
[1777337704470,80.18,77397.82,0.01,0.0,0.0,0.00051]
[1777337709522,80.18,77397.2,0.01,0.0,0.0,0.00051]
[1777337712543,80.18,77404.18,0.01,0.0,0.0,0.0005]
[1777337717580,80.18,77410.56,0.01,0.0,0.0,0.00049]
[1777337722615,80.18,77410.2,0.01,0.0,0.0,0.00049]
[1777337723623,80.18,77402.08,0.01,0.0,0.0,0.0005]
[1777337728657,80.18,77400.51,0.01,0.0,0.0,0.0005]
[1777337731678,80.18,77401.12,0.01,0.0,0.0,0.00049]
[1777337736715,80.18,77401.37,0.01,0.0,0.0,0.00049]
[1777337741749,80.18,77401.19,0.01,0.0,0.0,0.00049]
[1777337746784,80.18,77406.72,0.01,0.0,0.0,0.00048]
[1777337751819,80.18,77405.94,0.01,0.0,0.0,0.00049]
[1777337756853,80.18,77405.62,0.01,0.0,0.0,0.00049]
[1777337761888,80.18,77406.93,0.01,0.0,0.0,0.00048]
[1777337766923,80.18,77407.86,0.01,0.0,0.0,0.00048]
[1777337771958,80.18,77407.02,0.01,0.0,0.0,0.00048]
[1777337776994,80.18,77409.23,0.01,0.0,0.0,0.00048]
[1777337779011,80.18,77416.19,0.01,0.0,0.0,0.00047]
[1777337784044,80.18,77415.17,0.01,0.0,0.0,0.00047]
[1777337789080,80.18,77418.05,0.01,0.0,0.0,0.00047]
[1777337791093,80.18,77417.56,0.01,0.0,0.0,0.00046]
[1777337796129,80.18,77418.06,0.01,0.0,0.0,0.00046]
[1777337801164,80.18,77418.38,0.01,0.0,0.0,0.00046]
[1777337806200,80.18,77418.42,0.01,0.0,0.0,0.00046]
[1777337807206,80.18,77411.77,0.01,0.0,0.0,0.00047]
[1777337812241,80.18,77408.51,0.01,0.0,0.0,0.00047]
[1777337817277,80.18,77409.41,0.01,0.0,0.0,0.00047]
[1777337822313,80.18,77408.67,0.01,0.0,0.0,0.00047]
[1777337824327,80.18,77400.8,0.01,0.0,0.0,0.00048]
[1777337829363,80.18,77395.76,0.01,0.0,0.0,0.00049]
[1777337834397,80.18,77396.49,0.01,0.0,0.0,0.00049]
[1777337839431,80.18,77396.15,0.01,0.0,0.0,0.00049]
[1777337843461,80.18,77389.5,0.01,0.0,0.0,0.00049]
[1777337848497,80.18,77387.97,0.01,0.0,0.0,0.0005]
[1777337851518,80.18,77388.18,0.01,0.0,0.0,0.00048]
[1777337856552,80.18,77393.65,0.01,0.0,0.0,0.00048]
[1777337861588,80.18,77398.49,0.01,0.0,0.0,0.00047]
[1777337865650,80.18,77390.95,0.01,0.0,0.0,0.00048]
[1777337870652,80.18,77389.72,0.01,0.0,0.0,0.00048]
[1777337875720,80.18,77391.29,0.01,0.0,0.0,0.00048]
[1777337880721,80.18,77392.27,0.01,0.0,0.0,0.00048]
[1777337885790,80.18,77397.34,0.01,0.0,0.0,0.00047]
[1777337890793,80.18,77396.47,0.01,0.0,0.0,0.00047]
[1777337895860,80.18,77392.64,0.01,0.0,0.0,0.00048]
[1777337900869,80.18,77391.91,0.01,0.0,0.0,0.00048]
[1777337905930,80.18,77395.73,0.01,0.0,0.0,0.00047]
[1777337910938,80.18,77396.79,0.01,0.0,0.0,0.00047]
[1777337912952,80.18,77396.28,0.01,0.0,0.0,0.00046]
[1777337917989,80.18,77395.28,0.01,0.0,0.0,0.00046]
[1777337923022,80.18,77396.05,0.01,0.0,0.0,0.00046]
[1777337928058,80.18,77390.93,0.01,0.0,0.0,0.00047]
[1777337929065,80.18,77381.11,0.01,0.0,0.0,0.00048]
[1777337930073,80.18,77372.19,0.01,0.0,0.0,0.00049]
[1777337935106,80.18,77373.37,0.01,0.0,0.0,0.00049]
[1777337940141,80.18,77374.16,0.01,0.0,0.0,0.00049]
[1777337945177,80.18,77369.13,0.01,0.0,0.0,0.0005]
[1777337950211,80.18,77370.78,0.01,0.0,0.0,0.00049]
[1777337955264,80.18,77371.42,0.01,0.0,0.0,0.00049]
[1777337960299,80.18,77372.65,0.01,0.0,0.0,0.00049]
[1777337965334,80.18,77376.11,0.01,0.0,0.0,0.00049]
[1777337970368,80.18,77374.07,0.01,0.0,0.0,0.00049]
[1777337971375,80.18,77373.67,0.01,0.0,0.0,0.00048]
[1777337976420,80.18,77375.19,0.01,0.0,0.0,0.00048]
[1777337981445,80.18,77372.86,0.01,0.0,0.0,0.00048]
[1777337986490,80.18,77371.47,0.01,0.0,0.0,0.00048]
[1777337992525,80.18,77371.74,0.01,0.0,0.0,0.00048]
[1777337997559,80.18,77371.98,0.01,0.0,0.0,0.00048]
[1777338000584,80.18,77364.89,0.01,0.0,0.0,0.00049]
[1777338005618,80.18,77373.57,0.01,0.0,0.0,0.00048]
[1777338010652,80.18,77376.59,0.01,0.0,0.0,0.00047]
[1777338015698,80.18,77376.59,0.01,0.0,0.0,0.00047]
[1777338016705,80.18,77353.39,0.01,0.0,0.0,0.0005]
[1777338022741,80.18,77354.26,0.01,0.0,0.0,0.0005]
[1777338027776,80.18,77354.43,0.01,0.0,0.0,0.0005]
[1777338031805,80.18,77351.34,0.01,0.0,0.0,0.00049]
[1777338036846,80.18,77353.43,0.01,0.0,0.0,0.00049]
[1777338041873,80.18,77353.3,0.01,0.0,0.0,0.00049]
[1777338046908,80.18,77350.69,0.01,0.0,0.0,0.00049]
[1777338051944,80.18,77351.38,0.01,0.0,0.0,0.00049]
[1777338056988,80.18,77354.08,0.01,0.0,0.0,0.00049]
[1777338061006,80.18,77347.61,0.01,0.0,0.0,0.0005]
[1777338066041,80.18,77347.17,0.01,0.0,0.0,0.0005]
[1777338071076,80.18,77347.52,0.01,0.0,0.0,0.0005]
[1777338076111,80.18,77350.27,0.01,0.0,0.0,0.00049]
[1777338081147,80.18,77347.81,0.01,0.0,0.0,0.0005]
[1777338086182,80.18,77348.65,0.01,0.0,0.0,0.0005]
[1777338091217,80.18,77344.82,0.01,0.0,0.0,0.00049]
[1777338096251,80.18,77348.18,0.01,0.0,0.0,0.00049]
[1777338101286,80.18,77345.52,0.01,0.0,0.0,0.00049]
[1777338106322,80.18,77344.72,0.01,0.0,0.0,0.00049]
[1777338108336,80.18,77332.48,0.01,-1e-05,0.0,0.0005]
[1777338113371,80.18,77334.56,0.01,0.0,0.0,0.0005]
[1777338118408,80.18,77334.95,0.01,0.0,0.0,0.0005]
[1777338123445,80.18,77331.09,0.01,-1e-05,0.0,0.00051]
[1777338125461,80.18,77338.24,0.01,0.0,0.0,0.0005]
[1777338126464,80.18,77345.89,0.01,0.0,0.0,0.00049]
[1777338129484,80.18,77353.72,0.01,0.0,0.0,0.00048]
[1777338131498,80.18,77341.68,0.01,0.0,0.0,0.00049]
[1777338135527,80.18,77334.32,0.01,0.0,0.0,0.0005]
[1777338136534,80.18,77326.52,0.01,-1e-05,0.0,0.00051]
[1777338141568,80.18,77327.46,0.01,-1e-05,0.0,0.00051]
[1777338146604,80.18,77327.72,0.01,-1e-05,0.0,0.00051]
[1777338152646,80.18,77328.32,0.01,0.0,0.0,0.0005]
[1777338157695,80.18,77328.28,0.01,0.0,0.0,0.0005]
[1777338162719,80.18,77324.32,0.01,0.0,0.0,0.0005]
[1777338167765,80.18,77315.97,0.01,-1e-05,0.0,0.00051]
[1777338172789,80.18,77313.83,0.01,-1e-05,0.0,0.00052]
[1777338177835,80.18,77319.81,0.01,-1e-05,0.0,0.00051]
[1777338182859,80.18,77330.76,0.01,0.0,0.0,0.00049]
[1777338185881,80.18,77341.97,0.01,0.0,0.0,0.00048]
[1777338186887,80.18,77351.07,0.01,0.0,0.0,0.00047]
[1777338192930,80.18,77349.15,0.01,0.0,0.0,0.00047]
[1777338197975,80.18,77346.17,0.01,0.0,0.0,0.00048]
[1777338203000,80.18,77347.05,0.01,0.0,0.0,0.00047]
[1777338208050,80.18,77344.2,0.01,0.0,0.0,0.00048]
[1777338211055,80.18,77343.93,0.01,0.0,0.0,0.00047]
[1777338216090,80.18,77348.01,0.01,0.0,0.0,0.00046]
[1777338221125,80.18,77351.74,0.01,0.0,0.0,0.00046]
[1777338226161,80.18,77349.8,0.01,0.0,0.0,0.00046]
[1777338231196,80.18,77349.71,0.01,0.0,0.0,0.00046]
[1777338236231,80.18,77352.71,0.01,0.0,0.0,0.00046]
[1777338241266,80.18,77346.47,0.01,0.0,0.0,0.00046]
[1777338246302,80.18,77346.66,0.01,0.0,0.0,0.00046]
[1777338251338,80.18,77346.28,0.01,0.0,0.0,0.00046]
[1777338256371,80.18,77348.55,0.01,0.0,0.0,0.00046]
[1777338261407,80.18,77348.65,0.01,0.0,0.0,0.00046]
[1777338266444,80.18,77351.71,0.01,0.0,0.0,0.00046]
[1777338268472,80.18,77361.59,0.01,0.0,0.0,0.00045]
[1777338272484,80.18,77361.37,0.01,0.0,0.0,0.00044]
[1777338278542,80.18,77359.89,0.01,0.0,0.0,0.00044]
[1777338283561,80.18,77359.21,0.01,0.0,0.0,0.00044]
[1777338288612,80.18,77358.95,0.01,0.0,0.0,0.00044]
[1777338293631,80.18,77358.76,0.01,0.0,0.0,0.00044]
[1777338298682,80.18,77359.46,0.01,0.0,0.0,0.00044]
[1777338303701,80.18,77361.82,0.01,0.0,0.0,0.00044]
[1777338308752,80.18,77362.56,0.01,0.0,0.0,0.00043]
[1777338313771,80.18,77364.86,0.01,0.0,0.0,0.00043]
[1777338318823,80.18,77363.65,0.01,0.0,0.0,0.00043]
[1777338323841,80.18,77360.87,0.01,0.0,0.0,0.00044]
[1777338328893,80.18,77361.33,0.01,0.0,0.0,0.00044]
[1777338332904,80.18,77360.21,0.01,0.0,0.0,0.00043]
[1777338336933,80.18,77366.87,0.01,0.0,0.0,0.00042]
[1777338341968,80.18,77361.64,0.01,0.0,0.0,0.00042]
[1777338347003,80.18,77360.44,0.01,0.0,0.0,0.00043]
[1777338352039,80.18,77361.79,0.01,0.0,0.0,0.00042]
[1777338358080,80.18,77362.62,0.01,0.0,0.0,0.00042]
[1777338363116,80.18,77362.23,0.01,0.0,0.0,0.00042]
[1777338368150,80.18,77363.03,0.01,0.0,0.0,0.00042]
[1777338373186,80.18,77362.48,0.01,0.0,0.0,0.00042]
[1777338378221,80.18,77362.57,0.01,0.0,0.0,0.00042]
[1777338383256,80.18,77363.22,0.01,0.0,0.0,0.00042]
[1777338387283,80.18,77355.96,0.01,0.0,0.0,0.00043]
[1777338389317,80.18,77348.91,0.01,0.0,0.0,0.00044]
[1777338391311,80.18,77349.54,0.01,0.0,0.0,0.00043]
[1777338393325,80.18,77358.89,0.01,0.0,0.0,0.00042]
[1777338399387,80.18,77359.74,0.01,0.0,0.0,0.00042]
[1777338404402,80.18,77357.71,0.01,0.0,0.0,0.00042]
[1777338409457,80.18,77359.36,0.01,0.0,0.0,0.00042]
[1777338414477,80.18,77361.01,0.01,0.0,0.0,0.00041]
[1777338419554,80.18,77365.17,0.01,0.0,0.0,0.00041]
[1777338423541,80.18,77374.07,0.01,0.0,0.0,0.0004]
[1777338424548,80.18,77380.53,0.01,0.0,0.0,0.00039]
[1777338429628,80.18,77381.34,0.01,0.0,0.0,0.00039]
[1777338434617,80.18,77370.8,0.01,0.0,0.0,0.0004]
[1777338439653,80.18,77372.38,0.01,0.0,0.0,0.0004]
[1777338445694,80.18,77376.08,0.01,0.0,0.0,0.0004]
[1777338450730,80.18,77378.16,0.01,0.0,0.0,0.0004]
[1777338452747,80.18,77378.14,0.01,0.0,0.0,0.00039]
[1777338457780,80.18,77378.58,0.01,0.0,0.0,0.00039]
[1777338462815,80.18,77378.38,0.01,0.0,0.0,0.00039]
[1777338468855,80.18,77373.84,0.01,0.0,0.0,0.00039]
[1777338473891,80.18,77369.93,0.01,0.0,0.0,0.0004]
[1777338478925,80.18,77364.31,0.01,0.0,0.0,0.0004]
[1777338483960,80.18,77362.51,0.01,0.0,0.0,0.0004]
[1777338488996,80.18,77362.11,0.01,0.0,0.0,0.0004]
[1777338494030,80.18,77367.68,0.01,0.0,0.0,0.0004]
[1777338499065,80.18,77374.25,0.01,0.0,0.0,0.00039]
[1777338504100,80.18,77372.41,0.01,0.0,0.0,0.00039]
[1777338505108,80.18,77365.31,0.01,0.0,0.0,0.0004]
[1777338510191,80.18,77364.42,0.01,0.0,0.0,0.0004]
[1777338512156,80.18,77364.54,0.01,0.0,0.0,0.00039]
[1777338520261,80.18,77365.86,0.01,0.0,0.0,0.00039]
[1777338526255,80.18,77366.32,0.01,0.0,0.0,0.00039]
[1777338531291,80.18,77366.14,0.01,0.0,0.0,0.00039]
[1777338536325,80.18,77366.05,0.01,0.0,0.0,0.00039]
[1777338541359,80.18,77365.1,0.01,0.0,0.0,0.00039]
[1777338547406,80.18,77366.79,0.01,0.0,0.0,0.00039]
[1777338552439,80.18,77366.85,0.01,0.0,0.0,0.00039]
[1777338557472,80.18,77366.69,0.01,0.0,0.0,0.00039]
[1777338562508,80.18,77358.12,0.01,0.0,0.0,0.0004]
[1777338565529,80.18,77349.09,0.01,0.0,0.0,0.00041]
[1777338570612,80.18,77350.45,0.01,0.0,0.0,0.00041]
[1777338571571,80.18,77350.51,0.01,0.0,0.0,0.0004]
[1777338576606,80.18,77350.25,0.01,0.0,0.0,0.0004]
[1777338581643,80.18,77348.85,0.01,0.0,0.0,0.0004]
[1777338586677,80.18,77349.45,0.01,0.0,0.0,0.0004]
[1777338591712,80.18,77349.94,0.01,0.0,0.0,0.0004]
[1777338596747,80.18,77352.91,0.01,0.0,0.0,0.00039]
[1777338601782,80.18,77353.56,0.01,0.0,0.0,0.00039]
[1777338606817,80.18,77359.82,0.01,0.0,0.0,0.00039]
[1777338611861,80.18,77360.03,0.01,0.0,0.0,0.00039]
[1777338616889,80.18,77353.16,0.01,0.0,0.0,0.00039]
[1777338621924,80.18,77352.95,0.01,0.0,0.0,0.00039]
[1777338627966,80.18,77351.83,0.01,0.0,0.0,0.00039]
[1777338631038,80.18,77352.0,0.01,0.0,0.0,0.00038]
[1777338637031,80.18,77346.03,0.01,0.0,0.0,0.00039]
[1777338642066,80.18,77342.98,0.01,0.0,0.0,0.00039]
[1777338647101,80.18,77336.69,0.01,0.0,0.0,0.0004]
[1777338652137,80.18,77338.3,0.01,0.0,0.0,0.0004]
[1777338657173,80.18,77340.52,0.01,0.0,0.0,0.0004]
[1777338662208,80.18,77340.29,0.01,0.0,0.0,0.0004]
[1777338664222,80.18,77347.14,0.01,0.0,0.0,0.00039]
[1777338670265,80.18,77346.64,0.01,0.0,0.0,0.00039]
[1777338676306,80.18,77349.03,0.01,0.0,0.0,0.00039]
[1777338681389,80.18,77349.36,0.01,0.0,0.0,0.00039]
[1777338687383,80.18,77348.68,0.01,0.0,0.0,0.00039]
[1777338691459,80.18,77346.79,0.01,0.0,0.0,0.00038]
[1777338698459,80.18,77349.02,0.01,0.0,0.0,0.00038]
[1777338703494,80.18,77347.82,0.01,0.0,0.0,0.00038]
[1777338708530,80.18,77347.91,0.01,0.0,0.0,0.00038]
[1777338713564,80.18,77347.44,0.01,0.0,0.0,0.00038]
[1777338719607,80.18,77348.74,0.01,0.0,0.0,0.00038]
[1777338724642,80.18,77350.22,0.01,0.0,0.0,0.00038]
[1777338729679,80.18,77349.11,0.01,0.0,0.0,0.00038]
[1777338734712,80.18,77343.91,0.01,0.0,0.0,0.00038]
[1777338740754,80.18,77347.04,0.01,0.0,0.0,0.00038]
[1777338745790,80.18,77346.44,0.01,0.0,0.0,0.00038]
[1777338751831,80.18,77346.53,0.01,0.0,0.0,0.00037]
[1777338756866,80.18,77347.4,0.01,0.0,0.0,0.00037]
[1777338761956,80.18,77347.89,0.01,0.0,0.0,0.00037]
[1777338767943,80.18,77352.07,0.01,0.0,0.0,0.00036]
[1777338772979,80.18,77353.01,0.01,0.0,0.0,0.00036]
[1777338778015,80.18,77353.18,0.01,0.0,0.0,0.00036]
[1777338783051,80.18,77353.17,0.01,0.0,0.0,0.00036]
[1777338788089,80.18,77356.5,0.01,0.0,0.0,0.00036]
[1777338793139,80.18,77354.06,0.01,0.0,0.0,0.00036]
[1777338802237,80.18,77354.15,0.01,0.0,0.0,0.00036]
[1777338807240,80.18,77356.33,0.01,0.0,0.0,0.00036]
[1777338811268,80.18,77354.46,0.01,0.0,0.0,0.00035]
[1777338816302,80.18,77354.71,0.01,0.0,0.0,0.00035]
[1777338822377,80.18,77357.46,0.01,0.0,0.0,0.00035]
[1777338827379,80.18,77359.42,0.01,0.0,0.0,0.00035]
[1777338832447,80.18,77359.43,0.01,0.0,0.0,0.00035]
[1777338837450,80.18,77359.93,0.01,0.0,0.0,0.00035]
[1777338842519,80.18,77360.0,0.01,0.0,0.0,0.00035]
[1777338847519,80.18,77359.59,0.01,0.0,0.0,0.00035]
[1777338852589,80.18,77358.65,0.01,0.0,0.0,0.00035]
[1777338858596,80.18,77358.09,0.01,0.0,0.0,0.00035]
[1777338863631,80.18,77358.42,0.01,0.0,0.0,0.00035]
[1777338868667,80.18,77357.81,0.01,0.0,0.0,0.00035]
[1777338872729,80.18,77355.23,0.01,0.0,0.0,0.00034]
[1777338874708,80.18,77345.27,0.01,0.0,0.0,0.00035]
[1777338877729,80.18,77338.39,0.01,0.0,0.0,0.00036]
[1777338882799,80.18,77337.46,0.01,0.0,0.0,0.00036]
[1777338887800,80.18,77337.67,0.01,0.0,0.0,0.00036]
[1777338892870,80.18,77336.03,0.01,0.0,0.0,0.00036]
[1777338897872,80.18,77331.76,0.01,0.0,0.0,0.00036]
[1777338902939,80.18,77330.99,0.01,0.0,0.0,0.00037]
[1777338907943,80.18,77326.87,0.01,0.0,0.0,0.00037]
[1777338913009,80.18,77325.25,0.01,0.0,0.0,0.00037]
[1777338918010,80.18,77324.22,0.01,0.0,0.0,0.00037]
[1777338923079,80.18,77319.49,0.01,0.0,0.0,0.00038]
[1777338928080,80.18,77320.38,0.01,0.0,0.0,0.00038]
[1777338931102,80.18,77318.82,0.01,0.0,0.0,0.00037]
[1777338936137,80.18,77317.93,0.01,0.0,0.0,0.00037]
[1777338939158,80.18,77310.34,0.01,0.0,0.0,0.00038]
[1777338941171,80.18,77302.36,0.01,0.0,0.0,0.00038]
[1777338946211,80.18,77301.2,0.01,0.0,0.0,0.00038]
[1777338951246,80.18,77307.58,0.01,0.0,0.0,0.00038]
[1777338952254,80.18,77314.0,0.01,0.0,0.0,0.00037]
[1777338957288,80.18,77316.54,0.01,0.0,0.0,0.00037]
[1777338962324,80.18,77318.41,0.01,0.0,0.0,0.00037]
[1777338968365,80.18,77318.86,0.01,0.0,0.0,0.00037]
[1777338973429,80.18,77318.92,0.01,0.0,0.0,0.00037]
[1777338978436,80.18,77319.61,0.01,0.0,0.0,0.00037]
[1777338983512,80.18,77319.43,0.01,0.0,0.0,0.00037]
[1777338989513,80.18,77316.59,0.01,0.0,0.0,0.00037]
[1777338993582,80.18,77316.39,0.01,0.0,0.0,0.00036]
[1777338999583,80.18,77310.69,0.01,0.0,0.0,0.00037]
[1777339004619,80.18,77309.01,0.01,0.0,0.0,0.00037]
[1777339007639,80.18,77315.48,0.01,0.0,0.0,0.00036]
[1777339011668,80.18,77322.43,0.01,0.0,0.0,0.00035]
[1777339016703,80.18,77322.62,0.01,0.0,0.0,0.00035]
[1777339021737,80.18,77322.5,0.01,0.0,0.0,0.00035]
[1777339026772,80.18,77322.35,0.01,0.0,0.0,0.00035]
[1777339032815,80.18,77321.56,0.01,0.0,0.0,0.00036]
[1777339037850,80.18,77320.94,0.01,0.0,0.0,0.00036]
[1777339042885,80.18,77316.37,0.01,0.0,0.0,0.00036]
[1777339048928,80.18,77312.42,0.01,0.0,0.0,0.00036]
[1777339054002,80.18,77302.13,0.01,0.0,0.0,0.00036]
[1777339061012,80.18,77295.76,0.01,0.0,0.0,0.00037]
[1777339067053,80.18,77293.85,0.01,0.0,0.0,0.00037]
[1777339072090,80.18,77293.54,0.01,0.0,0.0,0.00037]
[1777339079137,80.18,77293.4,0.01,0.0,0.0,0.00037]
[1777339084214,80.18,77289.37,0.01,0.0,0.0,0.00038]
[1777339087193,80.18,77281.88,0.01,0.0,0.0,0.00038]
[1777339092228,80.18,77278.22,0.01,0.0,0.0,0.00039]
[1777339097264,80.18,77272.22,0.01,0.0,0.0,0.00039]
[1777339102298,80.18,77266.68,0.01,0.0,0.0,0.0004]
[1777339107333,80.18,77259.68,0.01,0.0,0.0,0.00041]
[1777339111361,80.18,77255.76,0.01,0.0,0.0,0.0004]
[1777339116397,80.18,77255.52,0.01,0.0,0.0,0.0004]
[1777339122439,80.18,77261.02,0.01,0.0,0.0,0.00039]
[1777339123446,80.18,77267.43,0.01,0.0,0.0,0.00039]
[1777339128481,80.18,77270.2,0.01,0.0,0.0,0.00039]
[1777339133515,80.18,77262.09,0.01,0.0,0.0,0.00039]
[1777339138550,80.18,77260.88,0.01,0.0,0.0,0.00039]
[1777339143585,80.18,77259.8,0.01,0.0,0.0,0.0004]
[1777339151640,80.18,77257.72,0.01,0.0,0.0,0.0004]
[1777339156677,80.18,77258.33,0.01,0.0,0.0,0.0004]
[1777339163726,80.18,77257.34,0.01,0.0,0.0,0.0004]
[1777339168760,80.18,77253.41,0.01,0.0,0.0,0.0004]
[1777339172789,80.18,77253.78,0.01,0.0,0.0,0.00039]
[1777339177824,80.18,77249.73,0.01,0.0,0.0,0.0004]
[1777339180844,80.18,77241.52,0.01,0.0,0.0,0.0004]
[1777339183865,80.18,77235.26,0.01,0.0,0.0,0.00041]
[1777339187893,80.18,77225.51,0.01,0.0,0.0,0.00042]
[1777339191921,80.18,77216.59,0.01,0.0,0.0,0.00043]
[1777339196958,80.18,77213.89,0.01,0.0,0.0,0.00043]
[1777339200985,80.18,77199.52,0.01,0.0,0.0,0.00045]
[1777339204014,80.18,77205.91,0.01,0.0,0.0,0.00044]
[1777339209041,80.18,77209.02,0.01,0.0,0.0,0.00044]
[1777339215135,80.18,77208.69,0.01,0.0,0.0,0.00044]
[1777339220119,80.18,77202.19,0.01,0.0,0.0,0.00045]
[1777339225207,80.18,77204.81,0.01,0.0,0.0,0.00045]
[1777339231195,80.18,77204.7,0.01,0.0,0.0,0.00043]
[1777339239253,80.18,77206.75,0.01,0.0,0.0,0.00043]
[1777339244289,80.18,77207.46,0.01,0.0,0.0,0.00043]
[1777339249324,80.18,77205.98,0.01,0.0,0.0,0.00043]
[1777339254360,80.18,77205.72,0.01,0.0,0.0,0.00043]
[1777339259394,80.18,77204.72,0.01,0.0,0.0,0.00043]
[1777339264430,80.18,77206.19,0.01,0.0,0.0,0.00043]
[1777339269467,80.18,77207.67,0.01,0.0,0.0,0.00043]
[1777339270474,80.18,77220.8,0.01,0.0,0.0,0.00042]
[1777339275509,80.18,77225.37,0.01,0.0,0.0,0.00041]
[1777339280548,80.18,77226.4,0.01,0.0,0.0,0.00041]
[1777339285629,80.18,77230.25,0.01,0.0,0.0,0.00041]
[1777339291622,80.18,77231.42,0.01,0.0,0.0,0.00039]
[1777339296656,80.18,77231.21,0.01,0.0,0.0,0.00039]
[1777339301692,80.18,77234.21,0.01,0.0,0.0,0.00039]
[1777339306727,80.18,77236.29,0.01,0.0,0.0,0.00039]
[1777339311762,80.18,77234.81,0.01,0.0,0.0,0.00039]
[1777339316797,80.18,77238.29,0.01,0.0,0.0,0.00039]
[1777339321834,80.18,77240.58,0.01,0.0,0.0,0.00039]
[1777339323854,80.18,77248.36,0.01,0.0,0.0,0.00038]
[1777339328883,80.18,77248.42,0.01,0.0,0.0,0.00038]
[1777339333917,80.18,77247.55,0.01,0.0,0.0,0.00038]
[1777339340967,80.18,77246.21,0.01,0.0,0.0,0.00038]
[1777339342980,80.18,77238.88,0.01,0.0,0.0,0.00039]
[1777339348018,80.18,77239.57,0.01,0.0,0.0,0.00039]
[1777339351038,80.18,77239.87,0.01,0.0,0.0,0.00038]
[1777339356124,80.18,77238.51,0.01,0.0,0.0,0.00038]
[1777339362116,80.18,77238.88,0.01,0.0,0.0,0.00038]
[1777339364129,80.18,77230.01,0.01,0.0,0.0,0.00039]
[1777339366194,80.18,77219.77,0.01,0.0,0.0,0.0004]
[1777339372186,80.18,77220.18,0.01,0.0,0.0,0.0004]
[1777339377220,80.18,77223.22,0.01,0.0,0.0,0.00039]
[1777339382256,80.18,77215.39,0.01,0.0,0.0,0.0004]
[1777339385277,80.18,77222.21,0.01,0.0,0.0,0.00039]
[1777339390311,80.18,77219.32,0.01,0.0,0.0,0.0004]
[1777339395346,80.18,77218.67,0.01,0.0,0.0,0.0004]
[1777339400381,80.18,77217.21,0.01,0.0,0.0,0.0004]
[1777339405416,80.18,77216.21,0.01,0.0,0.0,0.0004]
[1777339410452,80.18,77217.11,0.01,0.0,0.0,0.0004]
[1777339411458,80.18,77215.85,0.01,0.0,0.0,0.00039]
[1777339416547,80.18,77215.66,0.01,0.0,0.0,0.00039]
[1777339422537,80.18,77214.92,0.01,0.0,0.0,0.00039]
[1777339426617,80.18,77206.67,0.01,0.0,0.0,0.0004]
[1777339432607,80.18,77205.68,0.01,0.0,0.0,0.0004]
[1777339441676,80.18,77203.88,0.01,0.0,0.0,0.0004]
[1777339444690,80.18,77210.75,0.01,0.0,0.0,0.00039]
[1777339449725,80.18,77214.39,0.01,0.0,0.0,0.00039]
[1777339454760,80.18,77213.07,0.01,0.0,0.0,0.00039]
[1777339459797,80.18,77210.07,0.01,0.0,0.0,0.0004]
[1777339465838,80.18,77213.2,0.01,0.0,0.0,0.00039]
[1777339470872,80.18,77210.51,0.01,0.0,0.0,0.0004]
[1777339471880,80.18,77210.2,0.01,0.0,0.0,0.00039]
[1777339476968,80.18,77209.52,0.01,0.0,0.0,0.00039]
[1777339482956,80.18,77214.14,0.01,0.0,0.0,0.00038]
[1777339487992,80.18,77213.7,0.01,0.0,0.0,0.00038]
[1777339493027,80.18,77212.02,0.01,0.0,0.0,0.00038]
[1777339497108,80.18,77200.98,0.01,0.0,0.0,0.00039]
[1777339503096,80.18,77206.61,0.01,0.0,0.0,0.00039]
[1777339508131,80.18,77208.7,0.01,0.0,0.0,0.00039]
[1777339513166,80.18,77209.01,0.01,0.0,0.0,0.00039]
[1777339518201,80.18,77208.47,0.01,0.0,0.0,0.00039]
[1777339523236,80.18,77208.14,0.01,0.0,0.0,0.00039]
[1777339528271,80.18,77205.15,0.01,0.0,0.0,0.00039]
[1777339531293,80.18,77204.33,0.01,0.0,0.0,0.00038]
[1777339536327,80.18,77207.32,0.01,0.0,0.0,0.00038]
[1777339541363,80.18,77207.01,0.01,0.0,0.0,0.00038]
[1777339542370,80.18,77215.46,0.01,0.0,0.0,0.00037]
[1777339547458,80.18,77216.92,0.01,0.0,0.0,0.00037]
[1777339553446,80.18,77214.65,0.01,0.0,0.0,0.00037]
[1777339558484,80.18,77213.25,0.01,0.0,0.0,0.00037]
[1777339563516,80.18,77211.87,0.01,0.0,0.0,0.00037]
[1777339568551,80.18,77210.38,0.01,0.0,0.0,0.00037]
[1777339574594,80.18,77209.65,0.01,0.0,0.0,0.00038]
[1777339579628,80.18,77209.27,0.01,0.0,0.0,0.00038]
[1777339584664,80.18,77209.55,0.01,0.0,0.0,0.00038]
[1777339589699,80.18,77209.91,0.01,0.0,0.0,0.00038]
[1777339592721,80.18,77213.58,0.01,0.0,0.0,0.00036]
[1777339596748,80.18,77220.03,0.01,0.0,0.0,0.00036]
[1777339601783,80.18,77220.98,0.01,0.0,0.0,0.00036]
[1777339606819,80.18,77223.01,0.01,0.0,0.0,0.00035]
[1777339609841,80.18,77232.37,0.01,0.0,0.0,0.00034]
[1777339614875,80.18,77233.5,0.01,0.0,0.0,0.00034]
[1777339617897,80.18,77225.85,0.01,0.0,0.0,0.00035]
[1777339622932,80.18,77226.56,0.01,0.0,0.0,0.00035]
[1777339628020,80.18,77224.93,0.01,0.0,0.0,0.00035]
[1777339634008,80.18,77223.19,0.01,0.0,0.0,0.00035]
[1777339640050,80.18,77228.47,0.01,0.0,0.0,0.00035]
[1777339645086,80.18,77230.52,0.01,0.0,0.0,0.00035]
[1777339650122,80.18,77233.68,0.01,0.0,0.0,0.00034]
[1777339651128,80.18,77234.09,0.01,0.0,0.0,0.00033]
[1777339658231,80.18,77233.86,0.01,0.0,0.0,0.00033]
[1777339665228,80.18,77229.44,0.01,0.0,0.0,0.00034]
[1777339671270,80.18,77228.63,0.01,0.0,0.0,0.00034]
[1777339676307,80.18,77231.06,0.01,0.0,0.0,0.00034]
[1777339682347,80.18,77228.62,0.01,0.0,0.0,0.00034]
[1777339687382,80.18,77228.05,0.01,0.0,0.0,0.00034]
[1777339693425,80.18,77228.23,0.01,0.0,0.0,0.00034]
[1777339697452,80.18,77222.14,0.01,0.0,0.0,0.00034]
[1777339702487,80.18,77222.93,0.01,0.0,0.0,0.00034]
[1777339707522,80.18,77221.54,0.01,0.0,0.0,0.00035]
[1777339711550,80.18,77217.2,0.01,0.0,0.0,0.00034]
[1777339716585,80.18,77212.12,0.01,0.0,0.0,0.00034]
[1777339721620,80.18,77210.96,0.01,0.0,0.0,0.00035]
[1777339726656,80.18,77210.92,0.01,0.0,0.0,0.00035]
[1777339731691,80.18,77211.51,0.01,0.0,0.0,0.00034]
[1777339736729,80.18,77209.06,0.01,0.0,0.0,0.00035]
[1777339737735,80.18,77200.5,0.01,0.0,0.0,0.00036]
[1777339742770,80.18,77199.55,0.01,0.0,0.0,0.00036]
[1777339747807,80.18,77206.22,0.01,0.0,0.0,0.00035]
[1777339753902,80.18,77206.15,0.01,0.0,0.0,0.00035]
[1777339761904,80.18,77206.56,0.01,0.0,0.0,0.00035]
[1777339767946,80.18,77209.0,0.01,0.0,0.0,0.00035]
[1777339772981,80.18,77202.3,0.01,0.0,0.0,0.00034]
[1777339778017,80.18,77202.68,0.01,0.0,0.0,0.00034]
[1777339783052,80.18,77197.8,0.01,0.0,0.0,0.00035]
[1777339788086,80.18,77195.83,0.01,0.0,0.0,0.00035]
[1777339791108,80.18,77187.72,0.01,0.0,0.0,0.00036]
[1777339796147,80.18,77188.7,0.01,0.0,0.0,0.00036]
[1777339797151,80.18,77218.37,0.01,0.0,0.0,0.00033]
[1777339798157,80.18,77226.82,0.01,0.0,0.0,0.00032]
[1777339803193,80.18,77217.1,0.01,0.0,0.0,0.00033]
[1777339806213,80.18,77206.92,0.01,0.0,0.0,0.00034]
[1777339810243,80.18,77197.93,0.01,0.0,0.0,0.00035]
[1777339815277,80.18,77195.47,0.01,0.0,0.0,0.00035]
[1777339823333,80.18,77197.12,0.01,0.0,0.0,0.00035]
[1777339828368,80.18,77200.29,0.01,0.0,0.0,0.00035]
[1777339831389,80.18,77200.83,0.01,0.0,0.0,0.00034]
[1777339833403,80.18,77192.03,0.01,0.0,0.0,0.00034]
[1777339837430,80.18,77198.28,0.01,0.0,0.0,0.00034]
[1777339842466,80.18,77197.58,0.01,0.0,0.0,0.00034]
[1777339847501,80.18,77194.82,0.01,0.0,0.0,0.00034]
[1777339854613,80.18,77194.64,0.01,0.0,0.0,0.00034]
[1777339861599,80.18,77194.83,0.01,0.0,0.0,0.00034]
[1777339863613,80.18,77213.31,0.01,0.0,0.0,0.00033]
[1777339868648,80.18,77214.47,0.01,0.0,0.0,0.00032]
[1777339871668,80.18,77207.56,0.01,0.0,0.0,0.00033]
[1777339876703,80.18,77203.48,0.01,0.0,0.0,0.00033]
[1777339881738,80.18,77206.57,0.01,0.0,0.0,0.00033]
[1777339886773,80.18,77205.73,0.01,0.0,0.0,0.00033]
[1777339891809,80.18,77201.71,0.01,0.0,0.0,0.00033]
[1777339896842,80.18,77197.61,0.01,0.0,0.0,0.00033]
[1777339901879,80.18,77194.91,0.01,0.0,0.0,0.00033]
[1777339906914,80.18,77188.32,0.01,0.0,0.0,0.00034]
[1777339911966,80.18,77186.74,0.01,0.0,0.0,0.00034]
[1777339917992,80.18,77185.58,0.01,0.0,0.0,0.00034]
[1777339922020,80.18,77179.44,0.01,0.0,0.0,0.00035]
[1777339927055,80.18,77177.75,0.01,0.0,0.0,0.00035]
[1777339932091,80.18,77177.07,0.01,0.0,0.0,0.00035]
[1777339937125,80.18,77177.14,0.01,0.0,0.0,0.00035]
[1777339941161,80.18,77170.89,0.01,0.0,0.0,0.00035]
[1777339942168,80.18,77156.6,0.01,0.0,0.0,0.00037]
[1777339947203,80.18,77152.81,0.01,0.0,0.0,0.00037]
[1777339951231,80.18,77148.7,0.01,0.0,0.0,0.00037]
[1777339955329,80.18,77156.86,0.01,0.0,0.0,0.00036]
[1777339961302,80.18,77157.96,0.01,0.0,0.0,0.00036]
[1777339966338,80.18,77157.94,0.01,0.0,0.0,0.00036]
[1777339971374,80.18,77158.68,0.01,0.0,0.0,0.00036]
[1777339976409,80.18,77158.35,0.01,0.0,0.0,0.00036]
[1777339981446,80.18,77158.78,0.01,0.0,0.0,0.00036]
[1777339986479,80.18,77158.12,0.01,0.0,0.0,0.00036]
[1777339991515,80.18,77158.85,0.01,0.0,0.0,0.00036]
[1777339994536,80.18,77165.78,0.01,0.0,0.0,0.00035]
[1777339999571,80.18,77165.28,0.01,0.0,0.0,0.00035]
[1777340004606,80.18,77164.61,0.01,0.0,0.0,0.00035]
[1777340009639,80.18,77162.96,0.01,0.0,0.0,0.00035]
[1777340013668,80.18,77163.15,0.01,0.0,0.0,0.00034]
[1777340018704,80.18,77162.38,0.01,0.0,0.0,0.00034]
[1777340023738,80.18,77161.68,0.01,0.0,0.0,0.00034]
[1777340025820,80.18,77151.66,0.01,0.0,0.0,0.00035]
[1777340028775,80.18,77139.72,0.01,0.0,0.0,0.00036]
[1777340029782,80.18,77129.17,0.01,0.0,0.0,0.00037]
[1777340033810,80.18,77122.0,0.01,0.0,0.0,0.00038]
[1777340038845,80.18,77119.75,0.01,0.0,0.0,0.00038]
[1777340043880,80.18,77118.0,0.01,0.0,0.0,0.00039]
[1777340048914,80.18,77117.22,0.01,0.0,0.0,0.00039]
[1777340053949,80.18,77116.91,0.01,0.0,0.0,0.00039]
[1777340058985,80.18,77115.63,0.01,0.0,0.0,0.00039]
[1777340064021,80.18,77112.47,0.01,0.0,0.0,0.00039]
[1777340066106,80.18,77103.84,0.01,0.0,0.0,0.0004]
[1777340071070,80.18,77102.4,0.01,0.0,0.0,0.00039]
[1777340076177,80.18,77098.38,0.01,0.0,0.0,0.0004]
[1777340082147,80.18,77103.78,0.01,0.0,0.0,0.00039]
[1777340087185,80.18,77106.77,0.01,0.0,0.0,0.00039]
[1777340092218,80.18,77107.09,0.01,0.0,0.0,0.00039]
[1777340097252,80.18,77110.45,0.01,0.0,0.0,0.00038]
[1777340102291,80.18,77108.9,0.01,0.0,0.0,0.00039]
[1777340107326,80.18,77109.11,0.01,0.0,0.0,0.00038]
[1777340112361,80.18,77114.31,0.01,0.0,0.0,0.00038]
[1777340115383,80.18,77123.15,0.01,0.0,0.0,0.00037]
[1777340116390,80.18,77133.15,0.01,0.0,0.0,0.00036]
[1777340119413,80.18,77139.77,0.01,0.0,0.0,0.00035]
[1777340123446,80.18,77147.33,0.01,0.0,0.0,0.00035]
[1777340125454,80.18,77159.74,0.01,0.0,0.0,0.00034]
[1777340130489,80.18,77162.13,0.01,0.0,0.0,0.00033]
[1777340131496,80.18,77162.17,0.01,0.0,0.0,0.00033]
[1777340136619,80.18,77163.68,0.01,0.0,0.0,0.00032]
[1777340142574,80.18,77168.43,0.01,0.0,0.0,0.00032]
[1777340145595,80.18,77185.53,0.01,0.0,0.0,0.00031]
[1777340150631,80.18,77191.25,0.01,0.0,0.0,0.0003]
[1777340155666,80.18,77194.99,0.01,0.0,0.0,0.0003]
[1777340156760,80.18,77203.17,0.01,0.0,0.0,0.00029]
[1777340159693,80.18,77211.12,0.01,0.0,0.0,0.00028]
[1777340164729,80.18,77211.27,0.01,0.0,0.0,0.00028]
[1777340169763,80.18,77203.15,0.01,0.0,0.0,0.00029]
[1777340171777,80.18,77191.21,0.01,0.0,0.0,0.0003]
[1777340176900,80.18,77189.3,0.01,0.0,0.0,0.0003]
[1777340181848,80.18,77196.18,0.01,0.0,0.0,0.0003]
[1777340186970,80.18,77193.61,0.01,0.0,0.0,0.0003]
[1777340191918,80.18,77193.54,0.01,0.0,0.0,0.00029]
[1777340197042,80.18,77196.48,0.01,0.0,0.0,0.00029]
[1777340202995,80.18,77196.02,0.01,0.0,0.0,0.00029]
[1777340208030,80.18,77197.39,0.01,0.0,0.0,0.00029]
[1777340213065,80.18,77203.08,0.01,0.0,0.0,0.00028]
[1777340218101,80.18,77202.31,0.01,0.0,0.0,0.00028]
[1777340223136,80.18,77198.57,0.01,0.0,0.0,0.00029]
[1777340228171,80.18,77199.36,0.01,0.0,0.0,0.00029]
[1777340233206,80.18,77197.81,0.01,0.0,0.0,0.00029]
[1777340238240,80.18,77199.54,0.01,0.0,0.0,0.00029]
[1777340242268,80.18,77191.16,0.01,0.0,0.0,0.00029]
[1777340247391,80.18,77189.95,0.01,0.0,0.0,0.00029]
[1777340253353,80.18,77173.4,0.01,0.0,0.0,0.0003]
[1777340258389,80.18,77172.5,0.01,0.0,0.0,0.0003]
[1777340262417,80.18,77180.69,0.01,0.0,0.0,0.00029]
[1777340267531,80.18,77187.09,0.01,0.0,0.0,0.00029]
[1777340273494,80.18,77189.44,0.01,0.0,0.0,0.00029]
[1777340278528,80.18,77190.67,0.01,0.0,0.0,0.00028]
[1777340283565,80.18,77190.91,0.01,0.0,0.0,0.00028]
[1777340288601,80.18,77190.7,0.01,0.0,0.0,0.00028]
[1777340293635,80.18,77186.89,0.01,0.0,0.0,0.00029]
[1777340298669,80.18,77181.57,0.01,0.0,0.0,0.00029]
[1777340303705,80.18,77182.07,0.01,0.0,0.0,0.00029]
[1777340308739,80.18,77180.37,0.01,0.0,0.0,0.00029]
[1777340311760,80.18,77182.42,0.01,0.0,0.0,0.00028]
[1777340316795,80.18,77170.86,0.01,0.0,0.0,0.00029]
[1777340321830,80.18,77172.5,0.01,0.0,0.0,0.00029]
[1777340326865,80.18,77173.17,0.01,0.0,0.0,0.00029]
[1777340331901,80.18,77173.68,0.01,0.0,0.0,0.00029]
[1777340336936,80.18,77176.71,0.01,0.0,0.0,0.00029]
[1777340341970,80.18,77183.99,0.01,0.0,0.0,0.00028]
[1777340347006,80.18,77186.7,0.01,0.0,0.0,0.00028]
[1777340352040,80.18,77187.41,0.01,0.0,0.0,0.00028]
[1777340358164,80.18,77190.95,0.01,0.0,0.0,0.00028]
[1777340364126,80.18,77190.66,0.01,0.0,0.0,0.00028]
[1777340369160,80.18,77186.05,0.01,0.0,0.0,0.00028]
[1777340371173,80.18,77188.07,0.01,0.0,0.0,0.00027]
[1777340376208,80.18,77188.19,0.01,0.0,0.0,0.00027]
[1777340381244,80.18,77188.67,0.01,0.0,0.0,0.00027]
[1777340383258,80.18,77180.87,0.01,0.0,0.0,0.00028]
[1777340388383,80.18,77184.94,0.01,0.0,0.0,0.00027]
[1777340394334,80.18,77183.4,0.01,0.0,0.0,0.00027]
[1777340399370,80.18,77184.61,0.01,0.0,0.0,0.00027]
[1777340404405,80.18,77182.3,0.01,0.0,0.0,0.00028]
[1777340409439,80.18,77181.16,0.01,0.0,0.0,0.00028]
[1777340414474,80.18,77182.38,0.01,0.0,0.0,0.00028]
[1777340419510,80.18,77180.14,0.01,0.0,0.0,0.00028]
[1777340423537,80.18,77173.87,0.01,0.0,0.0,0.00028]
[1777340428665,80.18,77171.85,0.01,0.0,0.0,0.00028]
[1777340431593,80.18,77171.26,0.01,0.0,0.0,0.00028]
[1777340436628,80.18,77167.48,0.01,0.0,0.0,0.00028]
[1777340441663,80.18,77166.26,0.01,0.0,0.0,0.00028]
[1777340447706,80.18,77168.94,0.01,0.0,0.0,0.00028]
[1777340455762,80.18,77169.56,0.01,0.0,0.0,0.00028]
[1777340460798,80.18,77172.18,0.01,0.0,0.0,0.00028]
[1777340465834,80.18,77155.44,0.01,0.0,0.0,0.00029]
[1777340470877,80.18,77157.4,0.01,0.0,0.0,0.00029]
[1777340475903,80.18,77160.95,0.01,0.0,0.0,0.00028]
[1777340480937,80.18,77163.24,0.01,0.0,0.0,0.00028]
[1777340485973,80.18,77164.32,0.01,0.0,0.0,0.00028]
[1777340491007,80.18,77164.23,0.01,0.0,0.0,0.00027]
[1777340496042,80.18,77167.05,0.01,0.0,0.0,0.00027]
[1777340501078,80.18,77166.87,0.01,0.0,0.0,0.00027]
[1777340507120,80.18,77167.92,0.01,0.0,0.0,0.00027]
[1777340512155,80.18,77170.81,0.01,0.0,0.0,0.00027]
[1777340517189,80.18,77171.72,0.01,0.0,0.0,0.00027]
[1777340522225,80.18,77171.3,0.01,0.0,0.0,0.00027]
[1777340528273,80.18,77164.53,0.01,0.0,0.0,0.00027]
[1777340533307,80.18,77163.91,0.01,0.0,0.0,0.00027]
[1777340538343,80.18,77167.77,0.01,0.0,0.0,0.00027]
[1777340543376,80.18,77165.8,0.01,0.0,0.0,0.00027]
[1777340547405,80.18,77172.7,0.01,0.0,0.0,0.00027]
[1777340551432,80.18,77174.49,0.01,0.0,0.0,0.00026]
[1777340556467,80.18,77175.19,0.01,0.0,0.0,0.00026]
[1777340561502,80.18,77174.78,0.01,0.0,0.0,0.00026]
[1777340564524,80.18,77168.14,0.01,0.0,0.0,0.00026]
[1777340569683,80.18,77166.5,0.01,0.0,0.0,0.00026]
[1777340575600,80.18,77165.4,0.01,0.0,0.0,0.00026]
[1777340580636,80.18,77166.11,0.01,0.0,0.0,0.00026]
[1777340585749,80.18,77168.71,0.01,0.0,0.0,0.00026]
[1777340587687,80.18,77159.71,0.01,0.0,0.0,0.00027]
[1777340589822,80.18,77147.89,0.01,0.0,0.0,0.00028]
[1777340594737,80.18,77139.41,0.01,0.0,0.0,0.00028]
[1777340599904,80.18,77114.96,0.01,0.0,0.0,0.0003]
[1777340602797,80.18,77108.77,0.01,0.0,0.0,0.00031]
[1777340603804,80.18,77100.96,0.01,0.0,0.0,0.00032]
[1777340608839,80.18,77103.27,0.01,0.0,0.0,0.00031]
[1777340611860,80.18,77100.33,0.01,0.0,0.0,0.00031]
[1777340613874,80.18,77084.37,0.01,0.0,0.0,0.00032]
[1777340618909,80.18,77084.55,0.01,0.0,0.0,0.00032]
[1777340619916,80.18,77094.57,0.01,0.0,0.0,0.00031]
[1777340624950,80.18,77095.32,0.01,0.0,0.0,0.00031]
[1777340630112,80.18,77098.84,0.01,0.0,0.0,0.00031]
[1777340636027,80.18,77096.32,0.01,0.0,0.0,0.00031]
[1777340641063,80.18,77095.17,0.01,0.0,0.0,0.00031]
[1777340646098,80.18,77097.63,0.01,0.0,0.0,0.00031]
[1777340651137,80.18,77099.08,0.01,0.0,0.0,0.00031]
[1777340653148,80.18,77089.57,0.01,0.0,0.0,0.00032]
[1777340658191,80.18,77090.08,0.01,0.0,0.0,0.00032]
[1777340663218,80.18,77091.02,0.01,0.0,0.0,0.00031]
[1777340668253,80.18,77092.8,0.01,0.0,0.0,0.00031]
[1777340671275,80.18,77095.15,0.01,0.0,0.0,0.0003]
[1777340676309,80.18,77093.01,0.01,0.0,0.0,0.0003]
[1777340681346,80.18,77092.49,0.01,0.0,0.0,0.0003]
[1777340686379,80.18,77093.53,0.01,0.0,0.0,0.0003]
[1777340691416,80.18,77094.09,0.01,0.0,0.0,0.0003]
[1777340696449,80.18,77093.52,0.01,0.0,0.0,0.0003]
[1777340699470,80.18,77100.17,0.01,0.0,0.0,0.0003]
[1777340704506,80.18,77107.76,0.01,0.0,0.0,0.00029]
[1777340710672,80.18,77113.71,0.01,0.0,0.0,0.00029]
[1777340715585,80.18,77121.19,0.01,0.0,0.0,0.00028]
[1777340720743,80.18,77110.59,0.01,0.0,0.0,0.00029]
[1777340726663,80.18,77112.9,0.01,0.0,0.0,0.00029]
[1777340731697,80.18,77109.25,0.01,0.0,0.0,0.00028]
[1777340736732,80.18,77100.12,0.01,0.0,0.0,0.00029]
[1777340741767,80.18,77097.73,0.01,0.0,0.0,0.00029]
[1777340746813,80.18,77097.11,0.01,0.0,0.0,0.00029]
[1777340748824,80.18,77087.14,0.01,0.0,0.0,0.0003]
[1777340753859,80.18,77083.51,0.01,0.0,0.0,0.0003]
[1777340758895,80.18,77080.97,0.01,0.0,0.0,0.00031]
[1777340763929,80.18,77076.97,0.01,0.0,0.0,0.00031]
[1777340768965,80.18,77072.7,0.01,0.0,0.0,0.00031]
[1777340771099,80.18,77057.32,0.01,0.0,0.0,0.00033]
[1777340777025,80.18,77058.86,0.01,0.0,0.0,0.00032]
[1777340782081,80.18,77054.4,0.01,0.0,0.0,0.00033]
[1777340787097,80.18,77049.64,0.01,0.0,0.0,0.00033]
[1777340792131,80.18,77042.93,0.01,0.0,0.0,0.00033]
[1777340794144,80.18,77049.41,0.01,0.0,0.0,0.00032]
[1777340799180,80.18,77048.4,0.01,0.0,0.0,0.00032]
[1777340804214,80.18,77048.18,0.01,0.0,0.0,0.00033]
[1777340809250,80.18,77048.67,0.01,0.0,0.0,0.00032]
[1777340811382,80.18,77063.27,0.01,0.0,0.0,0.00031]
[1777340817305,80.18,77069.63,0.01,0.0,0.0,0.00031]
[1777340821452,80.18,77086.35,0.01,0.0,0.0,0.00029]
[1777340825367,80.18,77094.84,0.01,0.0,0.0,0.00029]
[1777340828387,80.18,77104.04,0.01,0.0,0.0,0.00028]
[1777340833423,80.18,77101.8,0.01,0.0,0.0,0.00028]
[1777340836444,80.18,77094.78,0.01,0.0,0.0,0.00029]
[1777340841595,80.18,77094.52,0.01,0.0,0.0,0.00029]
[1777340847521,80.18,77095.52,0.01,0.0,0.0,0.00029]
[1777340849534,80.18,77101.65,0.01,0.0,0.0,0.00028]
[1777340851669,80.18,77102.48,0.01,0.0,0.0,0.00027]
[1777340857590,80.18,77103.27,0.01,0.0,0.0,0.00027]
[1777340862625,80.18,77102.95,0.01,0.0,0.0,0.00027]
[1777340870681,80.18,77103.17,0.01,0.0,0.0,0.00027]
[1777340875717,80.18,77105.54,0.01,0.0,0.0,0.00027]
[1777340880751,80.18,77105.04,0.01,0.0,0.0,0.00027]
[1777340885786,80.18,77106.51,0.01,0.0,0.0,0.00027]
[1777340890821,80.18,77105.99,0.01,0.0,0.0,0.00027]
[1777340895856,80.18,77106.58,0.01,0.0,0.0,0.00027]
[1777340897870,80.18,77099.38,0.01,0.0,0.0,0.00027]
[1777340898878,80.18,77087.87,0.01,0.0,0.0,0.00028]
[1777340904921,80.18,77090.53,0.01,0.0,0.0,0.00028]
[1777340909956,80.18,77095.18,0.01,0.0,0.0,0.00028]
[1777340912091,80.18,77101.25,0.01,0.0,0.0,0.00027]
[1777340914992,80.18,77109.02,0.01,0.0,0.0,0.00026]
[1777340915998,80.18,77121.11,0.01,0.0,0.0,0.00025]
[1777340921034,80.18,77118.99,0.01,0.0,0.0,0.00025]
[1777340926070,80.18,77119.63,0.01,0.0,0.0,0.00025]
[1777340931105,80.18,77114.55,0.01,0.0,0.0,0.00026]
[1777340936138,80.18,77116.02,0.01,0.0,0.0,0.00025]
[1777340941174,80.18,77116.66,0.01,0.0,0.0,0.00025]
[1777340945202,80.18,77123.02,0.01,0.0,0.0,0.00025]
[1777340950237,80.18,77123.62,0.01,0.0,0.0,0.00025]
[1777340953259,80.18,77106.08,0.01,0.0,0.0,0.00026]
[1777340954266,80.18,77098.99,0.01,0.0,0.0,0.00027]
[1777340959302,80.18,77097.17,0.01,0.0,0.0,0.00027]
[1777340964338,80.18,77097.05,0.01,0.0,0.0,0.00027]
[1777340969373,80.18,77098.18,0.01,0.0,0.0,0.00027]
[1777340971387,80.18,77098.29,0.01,0.0,0.0,0.00026]
[1777340976421,80.18,77098.85,0.01,0.0,0.0,0.00026]
[1777340981456,80.18,77095.54,0.01,0.0,0.0,0.00026]
[1777340984477,80.18,77088.9,0.01,0.0,0.0,0.00027]
[1777340990519,80.18,77093.03,0.01,0.0,0.0,0.00026]
[1777340994547,80.18,77100.46,0.01,0.0,0.0,0.00026]
[1777340999583,80.18,77097.33,0.01,0.0,0.0,0.00026]
[1777341004622,80.18,77096.17,0.01,0.0,0.0,0.00026]
[1777341006632,80.18,77104.14,0.01,0.0,0.0,0.00026]
[1777341011667,80.18,77103.2,0.01,0.0,0.0,0.00026]
[1777341016702,80.18,77105.62,0.01,0.0,0.0,0.00025]
[1777341019723,80.18,77099.49,0.01,0.0,0.0,0.00026]
[1777341024758,80.18,77098.6,0.01,0.0,0.0,0.00026]
[1777341028787,80.18,77089.21,0.01,0.0,0.0,0.00027]
[1777341031858,80.18,77071.38,0.01,0.0,0.0,0.00027]
[1777341034848,80.18,77077.95,0.01,0.0,0.0,0.00027]
[1777341035856,80.18,77084.12,0.01,0.0,0.0,0.00026]
[1777341040892,80.18,77087.0,0.01,0.0,0.0,0.00026]
[1777341045927,80.18,77082.15,0.01,0.0,0.0,0.00026]
[1777341050962,80.18,77077.64,0.01,0.0,0.0,0.00027]
[1777341056000,80.18,77082.6,0.01,0.0,0.0,0.00026]
[1777341061035,80.18,77085.43,0.01,0.0,0.0,0.00026]
[1777341066071,80.18,77085.68,0.01,0.0,0.0,0.00026]
[1777341071108,80.18,77085.66,0.01,0.0,0.0,0.00026]
[1777341076141,80.18,77083.62,0.01,0.0,0.0,0.00026]
[1777341081176,80.18,77089.73,0.01,0.0,0.0,0.00026]
[1777341086210,80.18,77094.11,0.01,0.0,0.0,0.00026]
[1777341091246,80.18,77093.46,0.01,0.0,0.0,0.00025]
[1777341096280,80.18,77093.61,0.01,0.0,0.0,0.00025]
[1777341101316,80.18,77093.45,0.01,0.0,0.0,0.00025]
[1777341106351,80.18,77095.18,0.01,0.0,0.0,0.00025]
[1777341111385,80.18,77095.76,0.01,0.0,0.0,0.00025]
[1777341116421,80.18,77093.83,0.01,0.0,0.0,0.00025]
[1777341121456,80.18,77096.09,0.01,0.0,0.0,0.00025]
[1777341126490,80.18,77096.31,0.01,0.0,0.0,0.00025]
[1777341131525,80.18,77092.09,0.01,0.0,0.0,0.00025]
[1777341136562,80.18,77092.82,0.01,0.0,0.0,0.00025]
[1777341141595,80.18,77090.2,0.01,0.0,0.0,0.00025]
[1777341146631,80.18,77087.74,0.01,0.0,0.0,0.00025]
[1777341151666,80.18,77087.14,0.01,0.0,0.0,0.00025]
[1777341156702,80.18,77084.82,0.01,0.0,0.0,0.00025]
[1777341161736,80.18,77078.97,0.01,0.0,0.0,0.00025]
[1777341166772,80.18,77081.05,0.01,0.0,0.0,0.00025]
[1777341170802,80.18,77089.59,0.01,0.0,0.0,0.00024]
[1777341175835,80.18,77089.11,0.01,0.0,0.0,0.00024]
[1777341179862,80.18,77083.09,0.01,0.0,0.0,0.00025]
[1777341184897,80.18,77088.77,0.01,0.0,0.0,0.00024]
[1777341189932,80.18,77089.03,0.01,0.0,0.0,0.00024]
[1777341192957,80.18,77082.9,0.01,0.0,0.0,0.00025]
[1777341196985,80.18,77071.09,0.01,0.0,0.0,0.00026]
[1777341203036,80.18,77073.55,0.01,0.0,0.0,0.00025]
[1777341210084,80.18,77077.63,0.01,0.0,0.0,0.00025]
[1777341213106,80.18,77077.87,0.01,0.0,0.0,0.00024]
[1777341218149,80.18,77082.19,0.01,0.0,0.0,0.00024]
[1777341223184,80.18,77087.13,0.01,0.0,0.0,0.00024]
[1777341228218,80.18,77086.98,0.01,0.0,0.0,0.00024]
[1777341233253,80.18,77086.84,0.01,0.0,0.0,0.00024]
[1777341238288,80.18,77086.52,0.01,0.0,0.0,0.00024]
[1777341243323,80.18,77083.9,0.01,0.0,0.0,0.00024]
[1777341248359,80.18,77086.28,0.01,0.0,0.0,0.00024]
[1777341253393,80.18,77086.29,0.01,0.0,0.0,0.00024]
[1777341258428,80.18,77085.23,0.01,0.0,0.0,0.00024]
[1777341263464,80.18,77084.13,0.01,0.0,0.0,0.00024]
[1777341268499,80.18,77090.81,0.01,0.0,0.0,0.00024]
[1777341271519,80.18,77093.01,0.01,0.0,0.0,0.00023]
[1777341276554,80.18,77093.71,0.01,0.0,0.0,0.00023]
[1777341283604,80.18,77097.24,0.01,0.0,0.0,0.00022]
[1777341289646,80.18,77096.55,0.01,0.0,0.0,0.00023]
[1777341294681,80.18,77096.17,0.01,0.0,0.0,0.00023]
[1777341297701,80.18,77112.1,0.01,0.0,0.0,0.00022]
[1777341302737,80.18,77106.72,0.01,0.0,0.0,0.00022]
[1777341305865,80.18,77085.32,0.01,0.0,0.0,0.00023]
[1777341311801,80.18,77095.3,0.01,0.0,0.0,0.00023]
[1777341316836,80.18,77097.11,0.01,0.0,0.0,0.00022]
[1777341318849,80.18,77104.56,0.01,0.0,0.0,0.00022]
[1777341323884,80.18,77105.95,0.01,0.0,0.0,0.00022]
[1777341328919,80.18,77105.76,0.01,0.0,0.0,0.00022]
[1777341331939,80.18,77103.41,0.01,0.0,0.0,0.00021]
[1777341337981,80.18,77103.18,0.01,0.0,0.0,0.00021]
[1777341343016,80.18,77100.68,0.01,0.0,0.0,0.00022]
[1777341348053,80.18,77100.07,0.01,0.0,0.0,0.00022]
[1777341353087,80.18,77099.89,0.01,0.0,0.0,0.00022]
[1777341358121,80.18,77101.52,0.01,0.0,0.0,0.00022]
[1777341363157,80.18,77100.85,0.01,0.0,0.0,0.00022]
[1777341368192,80.18,77101.62,0.01,0.0,0.0,0.00022]
[1777341372219,80.18,77108.8,0.01,0.0,0.0,0.00021]
[1777341377254,80.18,77107.7,0.01,0.0,0.0,0.00021]
[1777341382291,80.18,77108.69,0.01,0.0,0.0,0.00021]
[1777341387325,80.18,77107.86,0.01,0.0,0.0,0.00021]
[1777341391353,80.18,77110.14,0.01,0.0,0.0,0.0002]
[1777341396498,80.18,77111.56,0.01,0.0,0.0,0.0002]
[1777341398780,80.18,77111.34,0.01,0.0,0.0,0.0002]
[1777341399409,80.18,77111.65,0.01,0.0,0.0,0.0002]
[1777341404446,80.18,77111.98,0.01,0.0,0.0,0.0002]
[1777341409479,80.18,77112.51,0.01,0.0,0.0,0.0002]
[1777341414514,80.18,77111.29,0.01,0.0,0.0,0.0002]
[1777341420557,80.18,77111.2,0.01,0.0,0.0,0.0002]
[1777341425702,80.18,77108.5,0.01,0.0,0.0,0.00021]
[1777341431633,80.18,77110.2,0.01,0.0,0.0,0.0002]
[1777341436668,80.18,77108.03,0.01,0.0,0.0,0.00021]
[1777341441703,80.18,77098.51,0.01,0.0,0.0,0.00021]
[1777341446740,80.18,77095.92,0.01,0.0,0.0,0.00021]
[1777341451774,80.18,77094.97,0.01,0.0,0.0,0.00021]
[1777341456809,80.18,77088.36,0.01,0.0,0.0,0.00021]
[1777341461843,80.18,77085.91,0.01,0.0,0.0,0.00021]
[1777341466880,80.18,77086.84,0.01,0.0,0.0,0.00021]
[1777341471914,80.18,77082.74,0.01,0.0,0.0,0.00021]
[1777341473708,80.18,77082.74,0.01,0.0,0.0,0.00021]
[1777341473775,80.18,77083.52,0.01,0.0,0.0,0.00021]
[1777341478963,80.18,77083.61,0.01,0.0,0.0,0.00021]
[1777341483998,80.18,77083.13,0.01,0.0,0.0,0.00021]
[1777341486129,80.18,77072.37,0.01,0.0,0.0,0.00022]
[1777341492055,80.18,77070.56,0.01,0.0,0.0,0.00022]
[1777341497089,80.18,77071.79,0.01,0.0,0.0,0.00022]
[1777341502124,80.18,77072.4,0.01,0.0,0.0,0.00022]
[1777341507159,80.18,77075.27,0.01,0.0,0.0,0.00022]
[1777341511187,80.18,77076.43,0.01,0.0,0.0,0.00021]
[1777341513201,80.18,77082.93,0.01,0.0,0.0,0.00021]
[1777341518236,80.18,77084.53,0.01,0.0,0.0,0.00021]
[1777341521257,80.18,77091.6,0.01,0.0,0.0,0.0002]
[1777341526411,80.18,77090.36,0.01,0.0,0.0,0.0002]
[1777341533341,80.18,77088.82,0.01,0.0,0.0,0.0002]
[1777341538377,80.18,77089.05,0.01,0.0,0.0,0.0002]
[1777341543411,80.18,77089.64,0.01,0.0,0.0,0.0002]
[1777341548448,80.18,77089.81,0.01,0.0,0.0,0.0002]
[1777341553481,80.18,77088.23,0.01,0.0,0.0,0.0002]
[1777341558516,80.18,77082.6,0.01,0.0,0.0,0.00021]
[1777341563556,80.18,77080.4,0.01,0.0,0.0,0.00021]
[1777341568590,80.18,77079.34,0.01,0.0,0.0,0.00021]
[1777341571610,80.18,77078.87,0.01,0.0,0.0,0.0002]
[1777341576762,80.18,77076.92,0.01,0.0,0.0,0.0002]
[1777341582689,80.18,77074.66,0.01,0.0,0.0,0.00021]
[1777341588730,80.18,77074.92,0.01,0.0,0.0,0.00021]
[1777341593765,80.18,77075.56,0.01,0.0,0.0,0.00021]
[1777341598800,80.18,77078.95,0.01,0.0,0.0,0.0002]
[1777341600937,80.18,77091.23,0.01,0.0,0.0,0.0002]
[1777341602835,80.18,77099.5,0.01,0.0,0.0,0.00019]
[1777341607870,80.18,77096.63,0.01,0.0,0.0,0.00019]
[1777341608878,80.18,77090.52,0.01,0.0,0.0,0.0002]
[1777341613912,80.18,77085.94,0.01,0.0,0.0,0.0002]
[1777341618947,80.18,77079.92,0.01,0.0,0.0,0.0002]
[1777341620962,80.18,77072.81,0.01,0.0,0.0,0.00021]
[1777341625997,80.18,77072.38,0.01,0.0,0.0,0.00021]
[1777341631148,80.18,77073.52,0.01,0.0,0.0,0.0002]
[1777341638081,80.18,77072.8,0.01,0.0,0.0,0.0002]
[1777341643116,80.18,77072.69,0.01,0.0,0.0,0.0002]
[1777341648151,80.18,77071.7,0.01,0.0,0.0,0.0002]
[1777341650164,80.18,77079.14,0.01,0.0,0.0,0.0002]
[1777341658220,80.18,77078.21,0.01,0.0,0.0,0.0002]
[1777341663255,80.18,77077.93,0.01,0.0,0.0,0.0002]
[1777341667293,80.18,77085.33,0.01,0.0,0.0,0.00019]
[1777341672319,80.18,77086.22,0.01,0.0,0.0,0.00019]
[1777341677353,80.18,77084.39,0.01,0.0,0.0,0.00019]
[1777341682388,80.18,77087.27,0.01,0.0,0.0,0.00019]
[1777341687423,80.18,77087.43,0.01,0.0,0.0,0.00019]
[1777341691569,80.18,77088.1,0.01,0.0,0.0,0.00019]
[1777341693466,80.18,77095.6,0.01,0.0,0.0,0.00018]
[1777341698502,80.18,77093.75,0.01,0.0,0.0,0.00018]
[1777341703536,80.18,77087.39,0.01,0.0,0.0,0.00019]
[1777341708572,80.18,77078.75,0.01,0.0,0.0,0.00019]
[1777341714612,80.18,77077.56,0.01,0.0,0.0,0.00019]
[1777341719648,80.18,77075.19,0.01,0.0,0.0,0.00019]
[1777341724683,80.18,77076.32,0.01,0.0,0.0,0.00019]
[1777341728735,80.18,77069.48,0.01,0.0,0.0,0.0002]
[1777341731849,80.18,77057.47,0.01,0.0,0.0,0.0002]
[1777341737781,80.18,77055.56,0.01,0.0,0.0,0.0002]
[1777341742821,80.18,77055.48,0.01,0.0,0.0,0.0002]
[1777341745839,80.18,77043.35,0.01,0.0,0.0,0.00021]
[1777341750873,80.18,77040.52,0.01,0.0,0.0,0.00021]
[1777341751990,80.18,77040.43,0.01,0.0,0.0,0.00021]
[1777341757922,80.18,77040.52,0.01,0.0,0.0,0.00021]
[1777341762060,80.18,77056.48,0.01,0.0,0.0,0.0002]
[1777341765984,80.18,77070.1,0.01,0.0,0.0,0.00019]
[1777341766986,80.18,77077.35,0.01,0.0,0.0,0.00019]
[1777341767993,80.18,77083.33,0.01,0.0,0.0,0.00018]
[1777341771013,80.18,77091.5,0.01,0.0,0.0,0.00018]
[1777341776048,80.18,77094.38,0.01,0.0,0.0,0.00018]
[1777341781083,80.18,77092.99,0.01,0.0,0.0,0.00018]
[1777341786119,80.18,77092.69,0.01,0.0,0.0,0.00018]
[1777341791160,80.18,77097.44,0.01,0.0,0.0,0.00018]
[1777341792166,80.18,77103.59,0.01,0.0,0.0,0.00017]
[1777341795187,80.18,77112.49,0.01,0.0,0.0,0.00017]
[1777341798207,80.18,77120.15,0.01,0.0,0.0,0.00016]
[1777341801228,80.18,77130.39,0.01,0.0,0.0,0.00016]
[1777341806265,80.18,77131.84,0.01,0.0,0.0,0.00016]
[1777341811299,80.18,77133.11,0.01,0.0,0.0,0.00015]
[1777341816334,80.18,77130.57,0.01,0.0,0.0,0.00015]
[1777341821369,80.18,77134.55,0.01,0.0,0.0,0.00015]
[1777341826405,80.18,77130.99,0.01,0.0,0.0,0.00015]
[1777341831440,80.18,77131.65,0.01,0.0,0.0,0.00015]
[1777341836475,80.18,77133.47,0.01,0.0,0.0,0.00015]
[1777341838490,80.18,77141.88,0.01,0.0,0.0,0.00015]
[1777341843525,80.18,77146.57,0.01,0.0,0.0,0.00015]
[1777341846547,80.18,77152.96,0.01,0.0,0.0,0.00015]
[1777341848561,80.18,77169.74,0.01,0.0,0.0,0.00014]
[1777341849568,80.18,77176.77,0.01,0.0,0.0,0.00014]
[1777341851589,80.18,77184.48,0.01,0.0,0.0,0.00013]
[1777341852592,80.18,77196.88,0.01,0.0,0.0,0.00013]
[1777341854604,80.18,77207.62,0.01,0.0,0.0,0.00012]
[1777341859639,80.18,77203.1,0.01,0.0,0.0,0.00013]
[1777341864674,80.18,77201.69,0.01,0.0,0.0,0.00013]
[1777341869708,80.18,77200.06,0.01,0.0,0.0,0.00013]
[1777341871723,80.18,77200.48,0.01,0.0,0.0,0.00012]
[1777341872833,80.18,77193.7,0.01,0.0,0.0,0.00012]
[1777341877765,80.18,77186.95,0.01,0.0,0.0,0.00013]
[1777341878773,80.18,77177.34,0.01,0.0,0.0,0.00013]
[1777341883807,80.18,77172.7,0.01,0.0,0.0,0.00013]
[1777341884814,80.18,77181.75,0.01,0.0,0.0,0.00013]
[1777341889848,80.18,77186.45,0.01,0.0,0.0,0.00013]
[1777341894883,80.18,77186.49,0.01,0.0,0.0,0.00013]
[1777341899919,80.18,77187.08,0.01,0.0,0.0,0.00013]
[1777341904955,80.18,77183.67,0.01,0.0,0.0,0.00013]
[1777341907976,80.18,77173.8,0.01,0.0,0.0,0.00013]
[1777341913116,80.18,77171.4,0.01,0.0,0.0,0.00013]
[1777341919053,80.18,77168.68,0.01,0.0,0.0,0.00013]
[1777341923185,80.18,77176.35,0.01,0.0,0.0,0.00013]
[1777341926105,80.18,77183.03,0.01,0.0,0.0,0.00013]
[1777341928120,80.18,77190.06,0.01,0.0,0.0,0.00013]
[1777341931140,80.18,77192.41,0.01,0.0,0.0,0.00012]
[1777341936179,80.18,77195.81,0.01,0.0,0.0,0.00012]
[1777341941210,80.18,77198.1,0.01,0.0,0.0,0.00012]
[1777341945239,80.18,77190.9,0.01,0.0,0.0,0.00012]
[1777341950274,80.18,77189.82,0.01,0.0,0.0,0.00012]
[1777341953295,80.18,77181.0,0.01,0.0,0.0,0.00013]
[1777341954303,80.18,77175.11,0.01,0.0,0.0,0.00013]
[1777341959337,80.18,77167.25,0.01,0.0,0.0,0.00013]
[1777341960345,80.18,77160.42,0.01,0.0,0.0,0.00013]
[1777341965380,80.18,77157.67,0.01,0.0,0.0,0.00013]
[1777341968401,80.18,77151.7,0.01,0.0,0.0,0.00014]
[1777341973571,80.18,77148.46,0.01,0.0,0.0,0.00014]
[1777341979477,80.18,77141.61,0.01,0.0,0.0,0.00014]
[1777341984513,80.18,77136.01,0.01,0.0,0.0,0.00014]
[1777341989548,80.18,77138.46,0.01,0.0,0.0,0.00014]
[1777341991562,80.18,77138.2,0.01,0.0,0.0,0.00014]
[1777341996597,80.18,77137.97,0.01,0.0,0.0,0.00014]
[1777342001631,80.18,77144.75,0.01,0.0,0.0,0.00014]
[1777342006666,80.18,77145.55,0.01,0.0,0.0,0.00013]
[1777342011701,80.18,77145.11,0.01,0.0,0.0,0.00013]
[1777342015729,80.18,77151.17,0.01,0.0,0.0,0.00013]
[1777342020764,80.18,77150.77,0.01,0.0,0.0,0.00013]
[1777342022778,80.18,77143.29,0.01,0.0,0.0,0.00014]
[1777342027813,80.18,77151.08,0.01,0.0,0.0,0.00013]
[1777342032848,80.18,77148.42,0.01,0.0,0.0,0.00013]
[1777342033993,80.18,77142.44,0.01,0.0,0.0,0.00014]
[1777342036877,80.18,77135.14,0.01,0.0,0.0,0.00014]
[1777342037883,80.18,77125.43,0.01,0.0,0.0,0.00014]
[1777342042918,80.18,77123.17,0.01,0.0,0.0,0.00014]
[1777342047953,80.18,77123.61,0.01,0.0,0.0,0.00014]
[1777342051981,80.18,77125.98,0.01,0.0,0.0,0.00014]
[1777342052988,80.18,77119.44,0.01,0.0,0.0,0.00014]
[1777342058024,80.18,77120.94,0.01,0.0,0.0,0.00014]
[1777342063059,80.18,77122.62,0.01,0.0,0.0,0.00014]
[1777342068096,80.18,77119.55,0.01,0.0,0.0,0.00014]
[1777342073129,80.18,77119.95,0.01,0.0,0.0,0.00014]
[1777342078165,80.18,77124.54,0.01,0.0,0.0,0.00014]
[1777342083200,80.18,77123.67,0.01,0.0,0.0,0.00014]
[1777342088234,80.18,77122.92,0.01,0.0,0.0,0.00014]
[1777342093270,80.18,77125.64,0.01,0.0,0.0,0.00014]
[1777342098304,80.18,77124.99,0.01,0.0,0.0,0.00014]
[1777342103340,80.18,77128.23,0.01,0.0,0.0,0.00014]
[1777342108375,80.18,77123.77,0.01,0.0,0.0,0.00014]
[1777342111395,80.18,77119.74,0.01,0.0,0.0,0.00014]
[1777342116430,80.18,77118.34,0.01,0.0,0.0,0.00014]
[1777342121466,80.18,77118.11,0.01,0.0,0.0,0.00014]
[1777342126501,80.18,77117.4,0.01,0.0,0.0,0.00014]
[1777342131535,80.18,77116.46,0.01,0.0,0.0,0.00014]
[1777342136571,80.18,77114.84,0.01,0.0,0.0,0.00014]
[1777342141605,80.18,77116.41,0.01,0.0,0.0,0.00014]
[1777342146640,80.18,77115.88,0.01,0.0,0.0,0.00014]
[1777342151678,80.18,77115.35,0.01,0.0,0.0,0.00014]
[1777342157719,80.18,77117.64,0.01,0.0,0.0,0.00014]
[1777342162755,80.18,77117.57,0.01,0.0,0.0,0.00014]
[1777342167789,80.18,77116.94,0.01,0.0,0.0,0.00014]
[1777342171819,80.18,77111.82,0.01,0.0,0.0,0.00013]
[1777342176855,80.18,77111.84,0.01,0.0,0.0,0.00013]
[1777342181888,80.18,77110.68,0.01,0.0,0.0,0.00014]
[1777342186923,80.18,77105.08,0.01,0.0,0.0,0.00014]
[1777342191958,80.18,77105.83,0.01,0.0,0.0,0.00014]
[1777342196994,80.18,77110.6,0.01,0.0,0.0,0.00014]
[1777342202038,80.18,77115.01,0.01,0.0,0.0,0.00013]
[1777342207073,80.18,77117.57,0.01,0.0,0.0,0.00013]
[1777342211100,80.18,77123.68,0.01,0.0,0.0,0.00013]
[1777342216136,80.18,77125.59,0.01,0.0,0.0,0.00013]
[1777342221171,80.18,77126.36,0.01,0.0,0.0,0.00013]
[1777342226205,80.18,77125.82,0.01,0.0,0.0,0.00013]
[1777342231240,80.18,77127.07,0.01,0.0,0.0,0.00012]
[1777342235399,80.18,77137.79,0.01,0.0,0.0,0.00012]
[1777342238290,80.18,77131.68,0.01,0.0,0.0,0.00012]
[1777342243325,80.18,77131.73,0.01,0.0,0.0,0.00012]
[1777342248360,80.18,77131.99,0.01,0.0,0.0,0.00012]
[1777342253395,80.18,77135.1,0.01,0.0,0.0,0.00012]
[1777342258431,80.18,77136.29,0.01,0.0,0.0,0.00012]
[1777342264472,80.18,77137.68,0.01,0.0,0.0,0.00012]
[1777342269507,80.18,77135.29,0.01,0.0,0.0,0.00012]
[1777342274542,80.18,77135.78,0.01,0.0,0.0,0.00012]
[1777342280585,80.18,77139.52,0.01,0.0,0.0,0.00012]
[1777342285619,80.18,77134.35,0.01,0.0,0.0,0.00012]
[1777342290654,80.18,77133.27,0.01,0.0,0.0,0.00012]
[1777342291661,80.18,77134.22,0.01,0.0,0.0,0.00012]
[1777342296696,80.18,77134.05,0.01,0.0,0.0,0.00012]
[1777342299717,80.18,77127.94,0.01,0.0,0.0,0.00012]
[1777342304752,80.18,77127.31,0.01,0.0,0.0,0.00012]
[1777342309787,80.18,77127.24,0.01,0.0,0.0,0.00012]
[1777342314823,80.18,77132.8,0.01,0.0,0.0,0.00012]
[1777342320866,80.18,77132.4,0.01,0.0,0.0,0.00012]
[1777342326034,80.18,77132.56,0.01,0.0,0.0,0.00012]
[1777342331941,80.18,77134.52,0.01,0.0,0.0,0.00012]
[1777342333955,80.18,77140.39,0.01,0.0,0.0,0.00012]
[1777342336102,80.18,77147.72,0.01,0.0,0.0,0.00011]
[1777342345032,80.18,77150.49,0.01,0.0,0.0,0.00011]
[1777342350067,80.18,77150.14,0.01,0.0,0.0,0.00011]
[1777342351077,80.18,77145.18,0.01,0.0,0.0,0.00011]
[1777342352082,80.18,77135.9,0.01,0.0,0.0,0.00011]
[1777342357117,80.18,77131.48,0.01,0.0,0.0,0.00012]
[1777342362151,80.18,77130.82,0.01,0.0,0.0,0.00012]
[1777342367187,80.18,77130.22,0.01,0.0,0.0,0.00012]
[1777342371215,80.18,77124.0,0.01,0.0,0.0,0.00012]
[1777342376383,80.18,77115.21,0.01,0.0,0.0,0.00012]
[1777342379271,80.18,77108.56,0.01,0.0,0.0,0.00012]
[1777342384306,80.18,77113.3,0.01,0.0,0.0,0.00012]
[1777342388334,80.18,77122.37,0.01,0.0,0.0,0.00012]
[1777342393370,80.18,77125.4,0.01,0.0,0.0,0.00012]
[1777342399412,80.18,77128.17,0.01,0.0,0.0,0.00012]
[1777342404448,80.18,77125.2,0.01,0.0,0.0,0.00012]
[1777342409481,80.18,77124.96,0.01,0.0,0.0,0.00012]
[1777342411495,80.18,77125.44,0.01,0.0,0.0,0.00011]
[1777342416662,80.18,77127.6,0.01,0.0,0.0,0.00011]
[1777342423579,80.18,77127.65,0.01,0.0,0.0,0.00011]
[1777342428615,80.18,77126.94,0.01,0.0,0.0,0.00011]
[1777342433650,80.18,77125.99,0.01,0.0,0.0,0.00011]
[1777342438687,80.18,77126.7,0.01,0.0,0.0,0.00011]
[1777342444727,80.18,77127.59,0.01,0.0,0.0,0.00011]
[1777342449762,80.18,77137.95,0.01,0.0,0.0,0.00011]
[1777342454798,80.18,77147.9,0.01,0.0,0.0,0.00011]
[1777342459833,80.18,77148.73,0.01,0.0,0.0,0.00011]
[1777342464867,80.18,77150.26,0.01,0.0,0.0,0.00011]
[1777342469903,80.18,77153.59,0.01,0.0,0.0,0.0001]
[1777342471917,80.18,77155.12,0.01,0.0,0.0,0.0001]
[1777342477083,80.18,77155.5,0.01,0.0,0.0,0.0001]
[1777342484001,80.18,77155.64,0.01,0.0,0.0,0.0001]
[1777342489037,80.18,77155.92,0.01,0.0,0.0,0.0001]
[1777342494071,80.18,77154.71,0.01,0.0,0.0,0.0001]
[1777342500114,80.18,77153.48,0.01,0.0,0.0,0.0001]
[1777342507293,80.18,77149.07,0.01,0.0,0.0,0.0001]
[1777342513205,80.18,77144.84,0.01,0.0,0.0,0.0001]
[1777342518239,80.18,77144.72,0.01,0.0,0.0,0.0001]
[1777342519247,80.18,77138.42,0.01,0.0,0.0,0.00011]
[1777342524282,80.18,77137.95,0.01,0.0,0.0,0.00011]
[1777342529317,80.18,77138.3,0.01,0.0,0.0,0.00011]
[1777342531331,80.18,77138.41,0.01,0.0,0.0,0.0001]
[1777342536367,80.18,77137.51,0.01,0.0,0.0,0.0001]
[1777342541401,80.18,77136.29,0.01,0.0,0.0,0.0001]
[1777342546436,80.18,77134.54,0.01,0.0,0.0,0.0001]
[1777342551472,80.18,77134.08,0.01,0.0,0.0,0.0001]
[1777342556507,80.18,77133.08,0.01,0.0,0.0,0.0001]
[1777342561542,80.18,77132.26,0.01,0.0,0.0,0.0001]
[1777342566576,80.18,77131.34,0.01,0.0,0.0,0.0001]
[1777342571613,80.18,77131.95,0.01,0.0,0.0,0.0001]
[1777342576646,80.18,77126.52,0.01,0.0,0.0,0.00011]
[1777342581682,80.18,77122.07,0.01,0.0,0.0,0.00011]
[1777342586716,80.18,77121.45,0.01,0.0,0.0,0.00011]
[1777342591751,80.18,77121.05,0.01,0.0,0.0,0.0001]
[1777342596787,80.18,77121.15,0.01,0.0,0.0,0.0001]
[1777342599807,80.18,77109.45,0.01,0.0,0.0,0.00011]
[1777342602829,80.18,77103.76,0.01,0.0,0.0,0.00011]
[1777342607994,80.18,77103.43,0.01,0.0,0.0,0.00011]
[1777342613906,80.18,77101.07,0.01,0.0,0.0,0.00011]
[1777342618940,80.18,77100.03,0.01,0.0,0.0,0.00011]
[1777342623976,80.18,77108.56,0.01,0.0,0.0,0.00011]
[1777342629010,80.18,77111.9,0.01,0.0,0.0,0.00011]
[1777342632032,80.18,77118.35,0.01,0.0,0.0,0.0001]
[1777342636059,80.18,77126.37,0.01,0.0,0.0,0.0001]
[1777342641094,80.18,77122.8,0.01,0.0,0.0,0.0001]
[1777342646131,80.18,77120.43,0.01,0.0,0.0,0.0001]
[1777342651166,80.18,77125.18,0.01,0.0,0.0,0.0001]
[1777342656201,80.18,77124.85,0.01,0.0,0.0,0.0001]
[1777342661236,80.18,77124.19,0.01,0.0,0.0,0.0001]
[1777342663250,80.18,77132.92,0.01,0.0,0.0,0.0001]
[1777342665265,80.18,77141.64,0.01,0.0,0.0,9e-05]
[1777342667278,80.18,77147.57,0.01,0.0,0.0,9e-05]
[1777342672314,80.18,77144.56,0.01,0.0,0.0,9e-05]
[1777342677349,80.18,77140.65,0.01,0.0,0.0,9e-05]
[1777342682385,80.18,77142.14,0.01,0.0,0.0,9e-05]
[1777342687419,80.18,77146.57,0.01,0.0,0.0,9e-05]
[1777342692453,80.18,77145.44,0.01,0.0,0.0,9e-05]
[1777342697489,80.18,77150.97,0.01,0.0,0.0,9e-05]
[1777342702523,80.18,77149.25,0.01,0.0,0.0,9e-05]
[1777342707559,80.18,77149.8,0.01,0.0,0.0,9e-05]
[1777342711589,80.18,77150.88,0.01,0.0,0.0,9e-05]
[1777342714609,80.18,77157.77,0.01,0.0,0.0,9e-05]
[1777342719643,80.18,77160.32,0.01,0.0,0.0,9e-05]
[1777342724678,80.18,77157.11,0.01,0.0,0.0,9e-05]
[1777342729713,80.18,77157.51,0.01,0.0,0.0,9e-05]
[1777342734749,80.18,77164.04,0.01,0.0,0.0,9e-05]
[1777342735757,80.18,77170.41,0.01,0.0,0.0,8e-05]
[1777342740792,80.18,77173.96,0.01,0.0,0.0,8e-05]
[1777342742804,80.18,77181.44,0.01,0.0,0.0,8e-05]
[1777342743813,80.18,77190.22,0.01,0.0,0.0,8e-05]
[1777342746832,80.18,77203.19,0.01,0.0,0.0,8e-05]
[1777342750860,80.18,77205.82,0.01,0.0,0.0,8e-05]
[1777342755896,80.18,77205.79,0.01,0.0,0.0,8e-05]
[1777342760930,80.18,77207.02,0.01,0.0,0.0,7e-05]
[1777342766972,80.18,77205.63,0.01,0.0,0.0,8e-05]
[1777342771000,80.18,77206.79,0.01,0.0,0.0,7e-05]
[1777342776041,80.18,77208.76,0.01,0.0,0.0,7e-05]
[1777342781075,80.18,77210.69,0.01,0.0,0.0,7e-05]
[1777342786110,80.18,77219.96,0.01,0.0,0.0,7e-05]
[1777342790139,80.18,77214.07,0.01,0.0,0.0,7e-05]
[1777342795175,80.18,77202.03,0.01,0.0,0.0,7e-05]
[1777342798194,80.18,77194.88,0.01,0.0,0.0,7e-05]
[1777342803230,80.18,77191.81,0.01,0.0,0.0,8e-05]
[1777342807260,80.18,77182.02,0.01,0.0,0.0,8e-05]
[1777342812294,80.18,77177.55,0.01,0.0,0.0,8e-05]
[1777342817336,80.18,77178.26,0.01,0.0,0.0,8e-05]
[1777342822364,80.18,77180.31,0.01,0.0,0.0,8e-05]
[1777342827399,80.18,77176.1,0.01,0.0,0.0,8e-05]
[1777342829537,80.18,77164.8,0.01,0.0,0.0,8e-05]
[1777342831428,80.18,77165.94,0.01,0.0,0.0,8e-05]
[1777342836465,80.18,77162.58,0.01,0.0,0.0,8e-05]
[1777342841497,80.18,77165.77,0.01,0.0,0.0,8e-05]
[1777342846532,80.18,77165.91,0.01,0.0,0.0,8e-05]
[1777342851568,80.18,77169.39,0.01,0.0,0.0,8e-05]
[1777342857609,80.18,77167.93,0.01,0.0,0.0,8e-05]
[1777342862646,80.18,77168.19,0.01,0.0,0.0,8e-05]
[1777342864659,80.18,77180.68,0.01,0.0,0.0,8e-05]
[1777342868686,80.18,77189.86,0.01,0.0,0.0,7e-05]
[1777342873721,80.18,77192.01,0.01,0.0,0.0,7e-05]
[1777342878756,80.18,77192.22,0.01,0.0,0.0,7e-05]
[1777342884799,80.18,77192.12,0.01,0.0,0.0,7e-05]
[1777342886814,80.18,77204.39,0.01,0.0,0.0,7e-05]
[1777342891847,80.18,77207.39,0.01,0.0,0.0,7e-05]
[1777342896885,80.18,77204.74,0.01,0.0,0.0,7e-05]
[1777342901918,80.18,77205.97,0.01,0.0,0.0,7e-05]
[1777342903931,80.18,77194.25,0.01,0.0,0.0,7e-05]
[1777342908966,80.18,77196.26,0.01,0.0,0.0,7e-05]
[1777342914002,80.18,77194.41,0.01,0.0,0.0,7e-05]
[1777342919036,80.18,77195.25,0.01,0.0,0.0,7e-05]
[1777342924073,80.18,77195.11,0.01,0.0,0.0,7e-05]
[1777342929109,80.18,77194.72,0.01,0.0,0.0,7e-05]
[1777342934142,80.18,77195.33,0.01,0.0,0.0,7e-05]
[1777342939177,80.18,77197.27,0.01,0.0,0.0,7e-05]
[1777342944213,80.18,77197.92,0.01,0.0,0.0,7e-05]
[1777342949247,80.18,77199.73,0.01,0.0,0.0,7e-05]
[1777342950383,80.18,77205.39,0.01,0.0,0.0,7e-05]
[1777342951261,80.18,77205.39,0.01,0.0,0.0,7e-05]
[1777342956297,80.18,77207.01,0.01,0.0,0.0,6e-05]
[1777342961334,80.18,77201.11,0.01,0.0,0.0,7e-05]
[1777342966367,80.18,77201.27,0.01,0.0,0.0,7e-05]
[1777342971403,80.18,77201.45,0.01,0.0,0.0,7e-05]
[1777342976438,80.18,77200.8,0.01,0.0,0.0,7e-05]
[1777342981474,80.18,77201.64,0.01,0.0,0.0,7e-05]
[1777342986508,80.18,77202.51,0.01,0.0,0.0,7e-05]
[1777342992550,80.18,77199.96,0.01,0.0,0.0,7e-05]
[1777342998593,80.18,77202.75,0.01,0.0,0.0,7e-05]
[1777343003627,80.18,77198.91,0.01,0.0,0.0,7e-05]
[1777343008667,80.18,77199.36,0.01,0.0,0.0,7e-05]
[1777343011688,80.18,77199.82,0.01,0.0,0.0,6e-05]
[1777343016722,80.18,77199.8,0.01,0.0,0.0,6e-05]
[1777343021758,80.18,77197.03,0.01,0.0,0.0,6e-05]
[1777343026793,80.18,77196.93,0.01,0.0,0.0,6e-05]
[1777343032836,80.18,77197.17,0.01,0.0,0.0,6e-05]
[1777343037870,80.18,77196.96,0.01,0.0,0.0,6e-05]
[1777343042905,80.18,77198.09,0.01,0.0,0.0,6e-05]
[1777343047940,80.18,77199.11,0.01,0.0,0.0,6e-05]
[1777343052976,80.18,77199.34,0.01,0.0,0.0,6e-05]
[1777343058011,80.18,77185.93,0.01,0.0,0.0,7e-05]
[1777343059019,80.18,77164.84,0.01,0.0,0.0,7e-05]
[1777343060026,80.18,77156.71,0.01,0.0,0.0,7e-05]
[1777343065060,80.18,77156.28,0.01,0.0,0.0,7e-05]
[1777343067076,80.18,77149.16,0.01,0.0,0.0,7e-05]
[1777343071233,80.18,77145.28,0.01,0.0,0.0,7e-05]
[1777343073118,80.18,77131.71,0.01,0.0,0.0,8e-05]
[1777343078152,80.18,77125.68,0.01,0.0,0.0,8e-05]
[1777343083187,80.18,77134.55,0.01,0.0,0.0,8e-05]
[1777343088223,80.18,77136.85,0.01,0.0,0.0,7e-05]
[1777343093257,80.18,77139.46,0.01,0.0,0.0,7e-05]
[1777343098292,80.18,77139.96,0.01,0.0,0.0,7e-05]
[1777343103328,80.18,77136.7,0.01,0.0,0.0,7e-05]
[1777343108363,80.18,77136.93,0.01,0.0,0.0,7e-05]
[1777343113412,80.18,77132.15,0.01,0.0,0.0,8e-05]
[1777343114415,80.18,77124.98,0.01,0.0,0.0,8e-05]
[1777343115423,80.18,77111.4,0.01,0.0,0.0,8e-05]
[1777343116431,80.18,77093.12,0.01,0.0,0.0,9e-05]
[1777343117434,80.18,77087.07,0.01,0.0,0.0,9e-05]
[1777343122469,80.18,77091.45,0.01,0.0,0.0,9e-05]
[1777343127504,80.18,77085.28,0.01,0.0,0.0,9e-05]
[1777343132539,80.18,77069.03,0.01,0.0,0.0,9e-05]
[1777343134554,80.18,77061.13,0.01,0.0,0.0,9e-05]
[1777343137575,80.18,77052.32,0.01,0.0,0.0,9e-05]
[1777343139590,80.18,77045.99,0.01,0.0,0.0,0.0001]
[1777343142611,80.18,77056.85,0.01,0.0,0.0,9e-05]
[1777343146640,80.18,77049.86,0.01,0.0,0.0,9e-05]
[1777343148652,80.18,77040.57,0.01,0.0,0.0,0.0001]
[1777343153687,80.18,77043.78,0.01,0.0,0.0,0.0001]
[1777343158722,80.18,77050.8,0.01,0.0,0.0,9e-05]
[1777343163759,80.18,77053.39,0.01,0.0,0.0,9e-05]
[1777343166779,80.18,77065.55,0.01,0.0,0.0,9e-05]
[1777343171941,80.18,77060.71,0.01,0.0,0.0,9e-05]
[1777343177857,80.18,77062.22,0.01,0.0,0.0,9e-05]
[1777343182891,80.18,77058.91,0.01,0.0,0.0,9e-05]
[1777343187927,80.18,77057.55,0.01,0.0,0.0,9e-05]
[1777343192082,80.18,77054.76,0.01,0.0,0.0,9e-05]
[1777343195984,80.18,77048.36,0.01,0.0,0.0,9e-05]
[1777343201020,80.18,77049.07,0.01,0.0,0.0,9e-05]
[1777343206056,80.18,77044.79,0.01,0.0,0.0,9e-05]
[1777343211091,80.18,77041.26,0.01,0.0,0.0,9e-05]
[1777343216126,80.18,77045.99,0.01,0.0,0.0,9e-05]
[1777343218139,80.18,77051.6,0.01,0.0,0.0,9e-05]
[1777343222293,80.18,77038.5,0.01,0.0,0.0,9e-05]
[1777343228209,80.18,77034.94,0.01,0.0,0.0,0.0001]
[1777343233244,80.18,77035.39,0.01,0.0,0.0,0.0001]
[1777343238281,80.18,77044.35,0.01,0.0,0.0,9e-05]
[1777343241302,80.18,77050.25,0.01,0.0,0.0,9e-05]
[1777343246338,80.18,77054.82,0.01,0.0,0.0,9e-05]
[1777343251372,80.18,77058.21,0.01,0.0,0.0,9e-05]
[1777343252504,80.18,77051.67,0.01,0.0,0.0,9e-05]
[1777343256408,80.18,77044.09,0.01,0.0,0.0,9e-05]
[1777343261442,80.18,77040.17,0.01,0.0,0.0,9e-05]
[1777343266478,80.18,77037.12,0.01,0.0,0.0,9e-05]
[1777343271519,80.18,77036.24,0.01,0.0,0.0,9e-05]
[1777343275541,80.18,77042.93,0.01,0.0,0.0,9e-05]
[1777343280576,80.18,77042.65,0.01,0.0,0.0,9e-05]
[1777343285611,80.18,77042.34,0.01,0.0,0.0,9e-05]
[1777343290646,80.18,77043.11,0.01,0.0,0.0,9e-05]
[1777343295681,80.18,77040.84,0.01,0.0,0.0,9e-05]
[1777343300717,80.18,77035.1,0.01,0.0,0.0,9e-05]
[1777343305751,80.18,77034.78,0.01,0.0,0.0,9e-05]
[1777343310788,80.18,77034.79,0.01,0.0,0.0,9e-05]
[1777343311795,80.18,77035.63,0.01,0.0,0.0,9e-05]
[1777343316829,80.18,77034.43,0.01,0.0,0.0,9e-05]
[1777343321864,80.18,77034.79,0.01,0.0,0.0,9e-05]
[1777343326900,80.18,77035.52,0.01,0.0,0.0,9e-05]
[1777343331934,80.18,77037.74,0.01,0.0,0.0,9e-05]
[1777343336970,80.18,77040.57,0.01,0.0,0.0,9e-05]
[1777343342005,80.18,77041.63,0.01,0.0,0.0,9e-05]
[1777343347039,80.18,77043.64,0.01,0.0,0.0,9e-05]
[1777343349053,80.18,77037.99,0.01,0.0,0.0,9e-05]
[1777343354090,80.18,77037.1,0.01,0.0,0.0,9e-05]
[1777343359123,80.18,77036.15,0.01,0.0,0.0,9e-05]
[1777343364159,80.18,77036.15,0.01,0.0,0.0,9e-05]
[1777343369194,80.18,77035.33,0.01,0.0,0.0,9e-05]
[1777343370201,80.18,77024.38,0.01,0.0,0.0,9e-05]
[1777343371207,80.18,77020.5,0.01,0.0,0.0,9e-05]
[1777343376242,80.18,77021.42,0.01,0.0,0.0,9e-05]
[1777343381277,80.18,77018.1,0.01,0.0,0.0,9e-05]
[1777343386312,80.18,77020.11,0.01,0.0,0.0,9e-05]
[1777343388326,80.18,77011.16,0.01,0.0,0.0,9e-05]
[1777343389334,80.18,77004.18,0.01,0.0,0.0,9e-05]
[1777343394369,80.18,77003.08,0.01,0.0,0.0,9e-05]
[1777343399403,80.18,77001.84,0.01,0.0,0.0,9e-05]
[1777343402425,80.18,76992.82,0.01,0.0,0.0,0.0001]
[1777343405448,80.18,76979.8,0.01,0.0,0.0,0.0001]
[1777343406453,80.18,76999.08,0.01,0.0,0.0,0.0001]
[1777343407463,80.18,77018.08,0.01,0.0,0.0,9e-05]
[1777343410481,80.18,77024.89,0.01,0.0,0.0,9e-05]
[1777343415519,80.18,77023.38,0.01,0.0,0.0,9e-05]
[1777343420551,80.18,77020.41,0.01,0.0,0.0,9e-05]
[1777343425585,80.18,77019.64,0.01,0.0,0.0,9e-05]
[1777343430621,80.18,77023.12,0.01,0.0,0.0,9e-05]
[1777343431629,80.18,77022.33,0.01,0.0,0.0,9e-05]
[1777343435655,80.18,77013.02,0.01,0.0,0.0,9e-05]
[1777343437234,80.18,77007.74,0.01,0.0,0.0,9e-05]
[1777343437670,80.18,77000.43,0.01,0.0,0.0,9e-05]
[1777343442704,80.18,76994.4,0.01,0.0,0.0,9e-05]
[1777343446076,80.18,76996.38,0.01,0.0,0.0,9e-05]
[1777343446740,80.18,76996.19,0.01,0.0,0.0,9e-05]
[1777343447739,80.18,76988.93,0.01,0.0,0.0,0.0001]
[1777343452775,80.18,76989.03,0.01,0.0,0.0,0.0001]
[1777343453928,80.18,76996.68,0.01,0.0,0.0,9e-05]
[1777343459906,80.18,76996.13,0.01,0.0,0.0,9e-05]
[1777343461920,80.18,76989.3,0.01,0.0,0.0,9e-05]
[1777343463935,80.18,76997.08,0.01,0.0,0.0,9e-05]
[1777343465949,80.18,76991.38,0.01,0.0,0.0,9e-05]
[1777343470983,80.18,76989.71,0.01,0.0,0.0,9e-05]
[1777343476018,80.18,76990.43,0.01,0.0,0.0,9e-05]
[1777343481053,80.18,76990.17,0.01,0.0,0.0,9e-05]
[1777343486089,80.18,76995.72,0.01,0.0,0.0,9e-05]
[1777343491124,80.18,76994.16,0.01,0.0,0.0,9e-05]
[1777343496159,80.18,76996.08,0.01,0.0,0.0,9e-05]
[1777343499183,80.18,77001.78,0.01,0.0,0.0,9e-05]
[1777343504280,80.18,77006.97,0.01,0.0,0.0,9e-05]
[1777343508245,80.18,76997.93,0.01,0.0,0.0,9e-05]
[1777343513281,80.18,76995.16,0.01,0.0,0.0,9e-05]
[1777343514349,80.18,76989.32,0.01,0.0,0.0,9e-05]
[1777343520330,80.18,76985.06,0.01,0.0,0.0,9e-05]
[1777343524419,80.18,76990.84,0.01,0.0,0.0,9e-05]
[1777343530399,80.18,76985.07,0.01,0.0,0.0,9e-05]
[1777343535434,80.18,76985.16,0.01,0.0,0.0,9e-05]
[1777343540469,80.18,76985.11,0.01,0.0,0.0,9e-05]
[1777343545504,80.18,76985.16,0.01,0.0,0.0,9e-05]
[1777343549534,80.18,76975.78,0.01,0.0,0.0,0.0001]
[1777343551547,80.18,76973.59,0.01,0.0,0.0,9e-05]
[1777343556584,80.18,76979.61,0.01,0.0,0.0,9e-05]
[1777343561618,80.18,76979.51,0.01,0.0,0.0,9e-05]
[1777343566653,80.18,76980.54,0.01,0.0,0.0,9e-05]
[1777343571690,80.18,76986.63,0.01,0.0,0.0,9e-05]
[1777343576725,80.18,76992.43,0.01,0.0,0.0,9e-05]
[1777343582770,80.18,76991.16,0.01,0.0,0.0,9e-05]
[1777343587806,80.18,76990.75,0.01,0.0,0.0,9e-05]
[1777343592841,80.18,76993.73,0.01,0.0,0.0,9e-05]
[1777343597875,80.18,76995.28,0.01,0.0,0.0,9e-05]
[1777343602911,80.18,76995.94,0.01,0.0,0.0,9e-05]
[1777343607946,80.18,76995.62,0.01,0.0,0.0,9e-05]
[1777343611974,80.18,76992.16,0.01,0.0,0.0,8e-05]
[1777343617009,80.18,76994.87,0.01,0.0,0.0,8e-05]
[1777343622045,80.18,76996.95,0.01,0.0,0.0,8e-05]
[1777343627079,80.18,76991.38,0.01,0.0,0.0,8e-05]
[1777343632114,80.18,76991.47,0.01,0.0,0.0,8e-05]
[1777343636143,80.18,76981.29,0.01,0.0,0.0,9e-05]
[1777343641178,80.18,76978.6,0.01,0.0,0.0,9e-05]
[1777343642184,80.18,76972.67,0.01,0.0,0.0,9e-05]
[1777343644202,80.18,76958.59,0.01,0.0,0.0,9e-05]
[1777343647220,80.18,76952.29,0.01,0.0,0.0,0.0001]
[1777343649233,80.18,76945.62,0.01,0.0,0.0,0.0001]
[1777343650735,80.18,76945.62,0.01,0.0,0.0,0.0001]
[1777343650836,80.18,76938.56,0.01,0.0,0.0,0.0001]
[1777343651972,80.18,76938.56,0.01,0.0,0.0,0.0001]
[1777343652009,80.18,76936.47,0.01,0.0,0.0,0.0001]
[1777343657292,80.18,76936.52,0.01,0.0,0.0,0.0001]
[1777343662327,80.18,76940.85,0.01,0.0,0.0,0.0001]
[1777343665406,80.18,76933.64,0.01,0.0,0.0,0.0001]
[1777343670382,80.18,76927.67,0.01,0.0,0.0,0.0001]
[1777343671390,80.18,76926.37,0.01,0.0,0.0,0.0001]
[1777343676425,80.18,76921.48,0.01,0.0,0.0,0.0001]
[1777343680452,80.18,76930.93,0.01,0.0,0.0,0.0001]
[1777343684480,80.18,76938.49,0.01,0.0,0.0,0.0001]
[1777343687502,80.18,76946.2,0.01,0.0,0.0,9e-05]
[1777343692536,80.18,76949.71,0.01,0.0,0.0,9e-05]
[1777343697571,80.18,76949.45,0.01,0.0,0.0,9e-05]
[1777343702606,80.18,76950.09,0.01,0.0,0.0,9e-05]
[1777343704621,80.18,76938.18,0.01,0.0,0.0,0.0001]
[1777343709656,80.18,76933.58,0.01,0.0,0.0,0.0001]
[1777343714691,80.18,76934.19,0.01,0.0,0.0,0.0001]
[1777343719725,80.18,76932.95,0.01,0.0,0.0,0.0001]
[1777343724760,80.18,76937.75,0.01,0.0,0.0,0.0001]
[1777343729796,80.18,76937.96,0.01,0.0,0.0,0.0001]
[1777343731809,80.18,76937.26,0.01,0.0,0.0,9e-05]
[1777343736844,80.18,76932.8,0.01,0.0,0.0,9e-05]
[1777343741880,80.18,76933.7,0.01,0.0,0.0,9e-05]
[1777343746914,80.18,76936.4,0.01,0.0,0.0,9e-05]
[1777343751950,80.18,76933.05,0.01,0.0,0.0,9e-05]
[1777343756985,80.18,76934.56,0.01,0.0,0.0,9e-05]
[1777343762028,80.18,76934.83,0.01,0.0,0.0,9e-05]
[1777343767061,80.18,76931.05,0.01,0.0,0.0,9e-05]
[1777343768066,80.18,76917.96,0.01,0.0,0.0,0.0001]
[1777343770080,80.18,76924.11,0.01,0.0,0.0,0.0001]
[1777343772096,80.18,76931.95,0.01,0.0,0.0,9e-05]
[1777343774107,80.18,76939.29,0.01,0.0,0.0,9e-05]
[1777343775115,80.18,76945.27,0.01,0.0,0.0,9e-05]
[1777343776179,80.18,76935.44,0.01,0.0,0.0,9e-05]
[1777343782163,80.18,76931.36,0.01,0.0,0.0,9e-05]
[1777343787198,80.18,76929.85,0.01,0.0,0.0,0.0001]
[1777343791226,80.18,76930.55,0.01,0.0,0.0,9e-05]
[1777343796319,80.18,76937.41,0.01,0.0,0.0,9e-05]
[1777343802304,80.18,76934.78,0.01,0.0,0.0,9e-05]
[1777343807338,80.18,76935.99,0.01,0.0,0.0,9e-05]
[1777343812374,80.18,76934.82,0.01,0.0,0.0,9e-05]
[1777343817408,80.18,76931.63,0.01,0.0,0.0,9e-05]
[1777343822443,80.18,76930.47,0.01,0.0,0.0,9e-05]
[1777343827479,80.18,76922.54,0.01,0.0,0.0,9e-05]
[1777343832513,80.18,76920.01,0.01,0.0,0.0,9e-05]
[1777343837548,80.18,76920.43,0.01,0.0,0.0,9e-05]
[1777343842585,80.18,76916.72,0.01,0.0,0.0,0.0001]
[1777343845605,80.18,76926.91,0.01,0.0,0.0,9e-05]
[1777343846669,80.18,76932.91,0.01,0.0,0.0,9e-05]
[1777343851646,80.18,76932.89,0.01,0.0,0.0,9e-05]
[1777343854668,80.18,76942.65,0.01,0.0,0.0,9e-05]
[1777343859702,80.18,76944.16,0.01,0.0,0.0,8e-05]
[1777343862726,80.18,76922.15,0.01,0.0,0.0,9e-05]
[1777343867763,80.18,76920.92,0.01,0.0,0.0,9e-05]
[1777343872796,80.18,76920.81,0.01,0.0,0.0,9e-05]
[1777343876879,80.18,76911.7,0.01,0.0,0.0,9e-05]
[1777343882866,80.18,76906.74,0.01,0.0,0.0,0.0001]
[1777343887902,80.18,76905.29,0.01,0.0,0.0,0.0001]
[1777343892936,80.18,76902.67,0.01,0.0,0.0,0.0001]
[1777343897973,80.18,76902.74,0.01,0.0,0.0,0.0001]
[1777343903007,80.18,76900.62,0.01,0.0,0.0,0.0001]
[1777343908043,80.18,76899.28,0.01,0.0,0.0,0.0001]
[1777343911065,80.18,76898.04,0.01,0.0,0.0,9e-05]
[1777343916116,80.18,76892.1,0.01,0.0,0.0,0.0001]
[1777343917170,80.18,76878.1,0.01,0.0,0.0,0.0001]
[1777343920140,80.18,76883.84,0.01,0.0,0.0,0.0001]
[1777343923163,80.18,76875.8,0.01,0.0,0.0,0.0001]
[1777343926182,80.18,76868.95,0.01,0.0,0.0,0.0001]
[1777343927242,80.18,76863.19,0.01,0.0,0.0,0.0001]
[1777343931216,80.18,76851.4,0.01,0.0,0.0,0.00011]
[1777343934238,80.18,76837.63,0.01,0.0,0.0,0.00011]
[1777343939273,80.18,76838.31,0.01,0.0,0.0,0.00011]
[1777343942295,80.18,76829.58,0.01,0.0,0.0,0.00012]
[1777343946333,80.18,76819.89,0.01,0.0,0.0,0.00012]
[1777343947034,80.18,76819.89,0.01,0.0,0.0,0.00012]
[1777343947399,80.18,76755.61,0.01,0.0,0.0,0.00015]
[1777343947858,80.18,76755.61,0.01,0.0,0.0,0.00015]
[1777343948349,80.18,76755.61,0.01,0.0,0.0,0.00015]
[1777343949359,80.18,76731.95,0.01,0.0,0.0,0.00016]
[1777343950362,80.18,76714.7,0.01,0.0,0.0,0.00017]
[1777343952375,80.18,76705.82,0.01,0.0,0.0,0.00017]
[1777343953411,80.18,76699.77,0.01,0.0,0.0,0.00017]
[1777343955402,80.18,76675.21,0.01,0.0,0.0,0.00019]
[1777343960437,80.18,76669.55,0.01,0.0,0.0,0.00019]
[1777343964466,80.18,76675.5,0.01,0.0,0.0,0.00019]
[1777343965474,80.18,76685.39,0.01,0.0,0.0,0.00018]
[1777343966481,80.18,76693.46,0.01,0.0,0.0,0.00018]
[1777343967490,80.18,76703.86,0.01,0.0,0.0,0.00017]
[1777343968495,80.18,76719.72,0.01,0.0,0.0,0.00016]
[1777343969510,80.18,76731.92,0.01,0.0,0.0,0.00016]
[1777343970517,80.18,76750.65,0.01,0.0,0.0,0.00015]
[1777343971523,80.18,76760.33,0.01,0.0,0.0,0.00014]
[1777343973538,80.18,76767.46,0.01,0.0,0.0,0.00014]
[1777343976562,80.18,76759.79,0.01,0.0,0.0,0.00014]
[1777343977620,80.18,76731.05,0.01,0.0,0.0,0.00015]
[1777343981597,80.18,76718.33,0.01,0.0,0.0,0.00016]
[1777343983612,80.18,76724.97,0.01,0.0,0.0,0.00015]
[1777343984618,80.18,76730.79,0.01,0.0,0.0,0.00015]
[1777343989654,80.18,76731.1,0.01,0.0,0.0,0.00015]
[1777343992680,80.18,76741.09,0.01,0.0,0.0,0.00015]
[1777343993692,80.18,76733.64,0.01,0.0,0.0,0.00015]
[1777343995705,80.18,76727.89,0.01,0.0,0.0,0.00015]
[1777343996711,80.18,76708.21,0.01,0.0,0.0,0.00016]
[1777343997774,80.18,76690.33,0.01,0.0,0.0,0.00017]
[1777344003760,80.18,76697.36,0.01,0.0,0.0,0.00017]
[1777344005776,80.18,76704.77,0.01,0.0,0.0,0.00016]
[1777344006781,80.18,76712.35,0.01,0.0,0.0,0.00016]
[1777344007847,80.18,76693.36,0.01,0.0,0.0,0.00017]
[1777344009803,80.18,76677.22,0.01,0.0,0.0,0.00018]
[1777344012825,80.18,76685.22,0.01,0.0,0.0,0.00017]
[1777344017918,80.18,76690.41,0.01,0.0,0.0,0.00017]
[1777344022894,80.18,76702.56,0.01,0.0,0.0,0.00017]
[1777344026922,80.18,76711.75,0.01,0.0,0.0,0.00016]
[1777344031960,80.18,76712.52,0.01,0.0,0.0,0.00016]
[1777344036995,80.18,76717.92,0.01,0.0,0.0,0.00015]
[1777344042030,80.18,76717.63,0.01,0.0,0.0,0.00015]
[1777344047076,80.18,76718.14,0.01,0.0,0.0,0.00015]
[1777344048132,80.18,76731.27,0.01,0.0,0.0,0.00015]
[1777344050096,80.18,76738.78,0.01,0.0,0.0,0.00014]
[1777344053117,80.18,76725.74,0.01,0.0,0.0,0.00015]
[1777344054123,80.18,76713.66,0.01,0.0,0.0,0.00015]
[1777344059159,80.18,76717.78,0.01,0.0,0.0,0.00015]
[1777344060166,80.18,76710.72,0.01,0.0,0.0,0.00016]
[1777344061173,80.18,76703.17,0.01,0.0,0.0,0.00016]
[1777344066208,80.18,76702.86,0.01,0.0,0.0,0.00016]
[1777344071247,80.18,76703.31,0.01,0.0,0.0,0.00016]
[1777344073258,80.18,76710.58,0.01,0.0,0.0,0.00016]
[1777344078347,80.18,76724.85,0.01,0.0,0.0,0.00015]
[1777344083327,80.18,76730.4,0.01,0.0,0.0,0.00015]
[1777344088417,80.18,76739.72,0.01,0.0,0.0,0.00014]
[1777344091383,80.18,76738.43,0.01,0.0,0.0,0.00014]
[1777344096418,80.18,76737.62,0.01,0.0,0.0,0.00014]
[1777344100446,80.18,76746.71,0.01,0.0,0.0,0.00013]
[1777344101454,80.18,76752.31,0.01,0.0,0.0,0.00013]
[1777344106488,80.18,76745.06,0.01,0.0,0.0,0.00014]
[1777344108557,80.18,76734.93,0.01,0.0,0.0,0.00014]
[1777344110519,80.18,76726.32,0.01,0.0,0.0,0.00014]
[1777344113537,80.18,76720.46,0.01,0.0,0.0,0.00015]
[1777344118627,80.18,76714.19,0.01,0.0,0.0,0.00015]
[1777344124615,80.18,76718.36,0.01,0.0,0.0,0.00015]
[1777344128644,80.18,76711.43,0.01,0.0,0.0,0.00015]
[1777344133679,80.18,76718.77,0.01,0.0,0.0,0.00015]
[1777344137707,80.18,76724.66,0.01,0.0,0.0,0.00014]
[1777344138768,80.18,76732.57,0.01,0.0,0.0,0.00014]
[1777344144755,80.18,76734.4,0.01,0.0,0.0,0.00014]
[1777344146770,80.18,76740.29,0.01,0.0,0.0,0.00014]
[1777344148837,80.18,76746.3,0.01,0.0,0.0,0.00014]
[1777344151804,80.18,76745.44,0.01,0.0,0.0,0.00013]
[1777344156841,80.18,76747.77,0.01,0.0,0.0,0.00013]
[1777344161874,80.18,76751.91,0.01,0.0,0.0,0.00013]
[1777344164896,80.18,76726.34,0.01,0.0,0.0,0.00014]
[1777344166909,80.18,76734.78,0.01,0.0,0.0,0.00014]
[1777344171944,80.18,76734.51,0.01,0.0,0.0,0.00014]
[1777344176979,80.18,76741.76,0.01,0.0,0.0,0.00013]
[1777344182015,80.18,76740.35,0.01,0.0,0.0,0.00013]
[1777344187051,80.18,76744.55,0.01,0.0,0.0,0.00013]
[1777344192086,80.18,76741.84,0.01,0.0,0.0,0.00013]
[1777344196113,80.18,76749.17,0.01,0.0,0.0,0.00013]
[1777344201150,80.18,76750.19,0.01,0.0,0.0,0.00013]
[1777344206185,80.18,76751.09,0.01,0.0,0.0,0.00013]
[1777344211219,80.18,76750.47,0.01,0.0,0.0,0.00012]
[1777344216254,80.18,76755.22,0.01,0.0,0.0,0.00012]
[1777344221289,80.18,76756.26,0.01,0.0,0.0,0.00012]
[1777344226325,80.18,76751.72,0.01,0.0,0.0,0.00012]
[1777344231371,80.18,76749.68,0.01,0.0,0.0,0.00012]
[1777344236407,80.18,76749.6,0.01,0.0,0.0,0.00012]
[1777344241442,80.18,76748.48,0.01,0.0,0.0,0.00012]
[1777344246478,80.18,76740.52,0.01,0.0,0.0,0.00013]
[1777344251512,80.18,76736.39,0.01,0.0,0.0,0.00013]
[1777344256547,80.18,76734.02,0.01,0.0,0.0,0.00013]
[1777344259645,80.18,76725.84,0.01,0.0,0.0,0.00013]
[1777344265610,80.18,76725.74,0.01,0.0,0.0,0.00013]
[1777344270646,80.18,76720.67,0.01,0.0,0.0,0.00014]
[1777344271653,80.18,76719.09,0.01,0.0,0.0,0.00013]
[1777344276688,80.18,76713.12,0.01,0.0,0.0,0.00013]
[1777344278702,80.18,76699.7,0.01,0.0,0.0,0.00014]
[1777344283738,80.18,76702.24,0.01,0.0,0.0,0.00014]
[1777344288772,80.18,76695.12,0.01,0.0,0.0,0.00014]
[1777344293807,80.18,76692.78,0.01,0.0,0.0,0.00014]
[1777344297835,80.18,76685.96,0.01,0.0,0.0,0.00015]
[1777344302873,80.18,76686.59,0.01,0.0,0.0,0.00015]
[1777344306899,80.18,76680.35,0.01,0.0,0.0,0.00015]
[1777344309996,80.18,76669.66,0.01,0.0,0.0,0.00015]
[1777344311934,80.18,76680.8,0.01,0.0,0.0,0.00015]
[1777344312940,80.18,76693.15,0.01,0.0,0.0,0.00014]
[1777344317976,80.18,76700.63,0.01,0.0,0.0,0.00014]
[1777344318985,80.18,76716.05,0.01,0.0,0.0,0.00013]
[1777344320069,80.18,76727.58,0.01,0.0,0.0,0.00013]
[1777344326037,80.18,76724.28,0.01,0.0,0.0,0.00013]
[1777344328051,80.18,76699.86,0.01,0.0,0.0,0.00014]
[1777344331073,80.18,76695.3,0.01,0.0,0.0,0.00014]
[1777344335100,80.18,76688.03,0.01,0.0,0.0,0.00014]
[1777344336108,80.18,76700.7,0.01,0.0,0.0,0.00013]
[1777344337114,80.18,76710.58,0.01,0.0,0.0,0.00013]
[1777344342151,80.18,76712.16,0.01,0.0,0.0,0.00013]
[1777344347185,80.18,76717.87,0.01,0.0,0.0,0.00013]
[1777344350279,80.18,76726.48,0.01,0.0,0.0,0.00012]
[1777344356248,80.18,76727.86,0.01,0.0,0.0,0.00012]
[1777344362289,80.18,76731.57,0.01,0.0,0.0,0.00012]
[1777344367324,80.18,76731.56,0.01,0.0,0.0,0.00012]
[1777344372360,80.18,76732.16,0.01,0.0,0.0,0.00012]
[1777344376387,80.18,76745.8,0.01,0.0,0.0,0.00012]
[1777344381423,80.18,76743.05,0.01,0.0,0.0,0.00012]
[1777344386457,80.18,76742.46,0.01,0.0,0.0,0.00012]
[1777344388471,80.18,76736.2,0.01,0.0,0.0,0.00012]
[1777344390562,80.18,76724.69,0.01,0.0,0.0,0.00013]
[1777344391585,80.18,76724.6,0.01,0.0,0.0,0.00012]
[1777344392513,80.18,76717.32,0.01,0.0,0.0,0.00012]
[1777344397541,80.18,76716.16,0.01,0.0,0.0,0.00012]
[1777344400642,80.18,76722.06,0.01,0.0,0.0,0.00012]
[1777344403583,80.18,76730.48,0.01,0.0,0.0,0.00012]
[1777344407613,80.18,76736.5,0.01,0.0,0.0,0.00012]
[1777344410713,80.18,76727.31,0.01,0.0,0.0,0.00012]
[1777344413653,80.18,76719.52,0.01,0.0,0.0,0.00012]
[1777344418688,80.18,76720.31,0.01,0.0,0.0,0.00012]
[1777344423723,80.18,76724.23,0.01,0.0,0.0,0.00012]
[1777344424730,80.18,76715.12,0.01,0.0,0.0,0.00012]
[1777344429766,80.18,76712.34,0.01,0.0,0.0,0.00013]
[1777344434801,80.18,76710.22,0.01,0.0,0.0,0.00013]
[1777344439836,80.18,76712.26,0.01,0.0,0.0,0.00013]
[1777344444871,80.18,76712.84,0.01,0.0,0.0,0.00013]
[1777344446886,80.18,76721.5,0.01,0.0,0.0,0.00012]
[1777344451920,80.18,76722.04,0.01,0.0,0.0,0.00012]
[1777344456956,80.18,76722.46,0.01,0.0,0.0,0.00012]
[1777344461991,80.18,76711.73,0.01,0.0,0.0,0.00012]
[1777344467028,80.18,76714.16,0.01,0.0,0.0,0.00012]
[1777344472061,80.18,76715.0,0.01,0.0,0.0,0.00012]
[1777344477095,80.18,76718.41,0.01,0.0,0.0,0.00012]
[1777344480117,80.18,76711.62,0.01,0.0,0.0,0.00012]
[1777344485151,80.18,76709.99,0.01,0.0,0.0,0.00012]
[1777344490187,80.18,76707.76,0.01,0.0,0.0,0.00012]
[1777344494215,80.18,76701.73,0.01,0.0,0.0,0.00012]
[1777344499249,80.18,76699.24,0.01,0.0,0.0,0.00013]
[1777344501347,80.18,76690.71,0.01,0.0,0.0,0.00013]
[1777344505292,80.18,76682.32,0.01,0.0,0.0,0.00013]
[1777344510327,80.18,76683.45,0.01,0.0,0.0,0.00013]
[1777344511417,80.18,76677.05,0.01,0.0,0.0,0.00013]
[1777344517376,80.18,76674.01,0.01,0.0,0.0,0.00013]
[1777344518383,80.18,76683.38,0.01,0.0,0.0,0.00013]
[1777344519389,80.18,76691.38,0.01,0.0,0.0,0.00012]
[1777344523418,80.18,76697.51,0.01,0.0,0.0,0.00012]
[1777344528453,80.18,76689.6,0.01,0.0,0.0,0.00012]
[1777344530466,80.18,76683.89,0.01,0.0,0.0,0.00013]
[1777344535511,80.18,76683.8,0.01,0.0,0.0,0.00013]
[1777344540540,80.18,76678.37,0.01,0.0,0.0,0.00013]
[1777344545572,80.18,76677.61,0.01,0.0,0.0,0.00013]
[1777344550607,80.18,76678.0,0.01,0.0,0.0,0.00013]
[1777344555641,80.18,76678.3,0.01,0.0,0.0,0.00013]
[1777344560676,80.18,76680.3,0.01,0.0,0.0,0.00013]
[1777344565711,80.18,76679.76,0.01,0.0,0.0,0.00013]
[1777344570747,80.18,76678.95,0.01,0.0,0.0,0.00013]
[1777344571837,80.18,76677.76,0.01,0.0,0.0,0.00012]
[1777344577796,80.18,76681.62,0.01,0.0,0.0,0.00012]
[1777344582831,80.18,76683.6,0.01,0.0,0.0,0.00012]
[1777344587866,80.18,76675.64,0.01,0.0,0.0,0.00013]
[1777344589882,80.18,76681.3,0.01,0.0,0.0,0.00012]
[1777344594914,80.18,76684.8,0.01,0.0,0.0,0.00012]
[1777344600957,80.18,76685.8,0.01,0.0,0.0,0.00012]
[1777344603977,80.18,76697.46,0.01,0.0,0.0,0.00012]
[1777344605992,80.18,76705.54,0.01,0.0,0.0,0.00011]
[1777344610019,80.18,76711.99,0.01,0.0,0.0,0.00011]
[1777344615064,80.18,76719.0,0.01,0.0,0.0,0.00011]
[1777344620093,80.18,76728.49,0.01,0.0,0.0,0.00011]
[1777344622105,80.18,76735.48,0.01,0.0,0.0,0.0001]
[1777344623114,80.18,76743.24,0.01,0.0,0.0,0.0001]
[1777344627166,80.18,76749.34,0.01,0.0,0.0,0.0001]
[1777344628150,80.18,76754.71,0.01,0.0,0.0,0.0001]
[1777344629156,80.18,76768.37,0.01,0.0,0.0,9e-05]
[1777344630162,80.18,76777.57,0.01,0.0,0.0,9e-05]
[1777344631169,80.18,76779.83,0.01,0.0,0.0,9e-05]
[1777344636205,80.18,76780.8,0.01,0.0,0.0,9e-05]
[1777344640233,80.18,76790.47,0.01,0.0,0.0,8e-05]
[1777344641240,80.18,76803.2,0.01,0.0,0.0,8e-05]
[1777344644260,80.18,76808.84,0.01,0.0,0.0,8e-05]
[1777344649305,80.18,76811.46,0.01,0.0,0.0,8e-05]
[1777344650307,80.18,76830.46,0.01,0.0,0.0,7e-05]
[1777344651316,80.18,76842.33,0.01,0.0,0.0,7e-05]
[1777344655338,80.18,76843.07,0.01,0.0,0.0,7e-05]
[1777344656346,80.18,76852.85,0.01,0.0,0.0,7e-05]
[1777344661382,80.18,76846.86,0.01,0.0,0.0,7e-05]
[1777344662478,80.18,76838.23,0.01,0.0,0.0,7e-05]
[1777344668431,80.18,76836.8,0.01,0.0,0.0,7e-05]
[1777344673466,80.18,76834.86,0.01,0.0,0.0,7e-05]
[1777344675480,80.18,76829.28,0.01,0.0,0.0,7e-05]
[1777344678501,80.18,76837.1,0.01,0.0,0.0,7e-05]
[1777344682620,80.18,76831.47,0.01,0.0,0.0,7e-05]
[1777344688571,80.18,76833.7,0.01,0.0,0.0,7e-05]
[1777344692690,80.18,76832.3,0.01,0.0,0.0,7e-05]
[1777344698643,80.18,76832.36,0.01,0.0,0.0,7e-05]
[1777344703676,80.18,76835.44,0.01,0.0,0.0,7e-05]
[1777344708711,80.18,76831.51,0.01,0.0,0.0,7e-05]
[1777344713746,80.18,76830.45,0.01,0.0,0.0,7e-05]
[1777344718782,80.18,76835.56,0.01,0.0,0.0,7e-05]
[1777344723816,80.18,76833.29,0.01,0.0,0.0,7e-05]
[1777344728852,80.18,76836.9,0.01,0.0,0.0,7e-05]
[1777344733886,80.18,76840.04,0.01,0.0,0.0,7e-05]
[1777344737914,80.18,76830.76,0.01,0.0,0.0,7e-05]
[1777344739928,80.18,76837.55,0.01,0.0,0.0,7e-05]
[1777344744963,80.18,76838.69,0.01,0.0,0.0,7e-05]
[1777344746978,80.18,76831.66,0.01,0.0,0.0,7e-05]
[1777344751005,80.18,76830.02,0.01,0.0,0.0,7e-05]
[1777344756043,80.18,76822.31,0.01,0.0,0.0,7e-05]
[1777344761078,80.18,76822.6,0.01,0.0,0.0,7e-05]
[1777344766114,80.18,76824.44,0.01,0.0,0.0,7e-05]
[1777344771148,80.18,76831.97,0.01,0.0,0.0,7e-05]
[1777344776183,80.18,76832.76,0.01,0.0,0.0,7e-05]
[1777344782226,80.18,76830.97,0.01,0.0,0.0,7e-05]
[1777344787261,80.18,76831.83,0.01,0.0,0.0,7e-05]
[1777344792296,80.18,76835.61,0.01,0.0,0.0,7e-05]
[1777344797335,80.18,76835.06,0.01,0.0,0.0,7e-05]
[1777344800356,80.18,76827.0,0.01,0.0,0.0,7e-05]
[1777344805388,80.18,76824.75,0.01,0.0,0.0,7e-05]
[1777344810423,80.18,76824.26,0.01,0.0,0.0,7e-05]
[1777344811429,80.18,76824.09,0.01,0.0,0.0,7e-05]
[1777344816465,80.18,76824.94,0.01,0.0,0.0,7e-05]
[1777344821499,80.18,76822.51,0.01,0.0,0.0,7e-05]
[1777344826535,80.18,76820.17,0.01,0.0,0.0,7e-05]
[1777344828549,80.18,76814.52,0.01,0.0,0.0,7e-05]
[1777344833676,80.18,76814.35,0.01,0.0,0.0,7e-05]
[1777344840632,80.18,76814.66,0.01,0.0,0.0,7e-05]
[1777344843746,80.18,76808.48,0.01,0.0,0.0,7e-05]
[1777344849696,80.18,76816.16,0.01,0.0,0.0,7e-05]
[1777344854731,80.18,76817.61,0.01,0.0,0.0,7e-05]
[1777344859765,80.18,76815.1,0.01,0.0,0.0,7e-05]
[1777344864801,80.18,76811.84,0.01,0.0,0.0,7e-05]
[1777344869835,80.18,76811.6,0.01,0.0,0.0,7e-05]
[1777344871849,80.18,76811.6,0.01,0.0,0.0,7e-05]
[1777344876885,80.18,76811.45,0.01,0.0,0.0,7e-05]
[1777344881919,80.18,76813.05,0.01,0.0,0.0,7e-05]
[1777344886955,80.18,76820.04,0.01,0.0,0.0,7e-05]
[1777344891991,80.18,76824.39,0.01,0.0,0.0,6e-05]
[1777344894098,80.18,76830.87,0.01,0.0,0.0,6e-05]
[1777344900049,80.18,76828.95,0.01,0.0,0.0,6e-05]
[1777344904168,80.18,76823.21,0.01,0.0,0.0,6e-05]
[1777344909111,80.18,76813.82,0.01,0.0,0.0,7e-05]
[1777344914238,80.18,76811.01,0.01,0.0,0.0,7e-05]
[1777344920189,80.18,76813.95,0.01,0.0,0.0,7e-05]
[1777344925223,80.18,76814.78,0.01,0.0,0.0,7e-05]
[1777344930261,80.18,76809.96,0.01,0.0,0.0,7e-05]
[1777344931269,80.18,76811.99,0.01,0.0,0.0,6e-05]
[1777344934382,80.18,76817.38,0.01,0.0,0.0,6e-05]
[1777344940331,80.18,76820.96,0.01,0.0,0.0,6e-05]
[1777344944453,80.18,76811.9,0.01,0.0,0.0,6e-05]
[1777344950402,80.18,76809.38,0.01,0.0,0.0,7e-05]
[1777344955438,80.18,76805.94,0.01,0.0,0.0,7e-05]
[1777344960473,80.18,76805.35,0.01,0.0,0.0,7e-05]
[1777344965507,80.18,76805.29,0.01,0.0,0.0,7e-05]
[1777344970542,80.18,76802.69,0.01,0.0,0.0,7e-05]
[1777344975576,80.18,76801.38,0.01,0.0,0.0,7e-05]
[1777344979607,80.18,76794.29,0.01,0.0,0.0,7e-05]
[1777344984741,80.18,76793.52,0.01,0.0,0.0,7e-05]
[1777344990685,80.18,76794.42,0.01,0.0,0.0,7e-05]
[1777344991691,80.18,76794.31,0.01,0.0,0.0,7e-05]
[1777344996726,80.18,76796.12,0.01,0.0,0.0,7e-05]
[1777345001762,80.18,76795.7,0.01,0.0,0.0,7e-05]
[1777345006796,80.18,76801.44,0.01,0.0,0.0,6e-05]
[1777345008810,80.18,76811.63,0.01,0.0,0.0,6e-05]
[1777345013845,80.18,76808.29,0.01,0.0,0.0,6e-05]
[1777345018881,80.18,76807.46,0.01,0.0,0.0,6e-05]
[1777345022909,80.18,76800.08,0.01,0.0,0.0,6e-05]
[1777345027944,80.18,76801.17,0.01,0.0,0.0,6e-05]
[1777345032979,80.18,76802.45,0.01,0.0,0.0,6e-05]
[1777345038014,80.18,76802.8,0.01,0.0,0.0,6e-05]
[1777345043050,80.18,76806.89,0.01,0.0,0.0,6e-05]
[1777345049191,80.18,76807.17,0.01,0.0,0.0,6e-05]
[1777345051105,80.18,76805.58,0.01,0.0,0.0,6e-05]
[1777345056141,80.18,76794.81,0.01,0.0,0.0,6e-05]
[1777345057148,80.18,76789.3,0.01,0.0,0.0,6e-05]
[1777345062182,80.18,76793.8,0.01,0.0,0.0,6e-05]
[1777345067217,80.18,76796.77,0.01,0.0,0.0,6e-05]
[1777345072253,80.18,76796.22,0.01,0.0,0.0,6e-05]
[1777345077287,80.18,76798.57,0.01,0.0,0.0,6e-05]
[1777345079403,80.18,76808.98,0.01,0.0,0.0,6e-05]
[1777345083329,80.18,76816.38,0.01,0.0,0.0,6e-05]
[1777345085343,80.18,76810.13,0.01,0.0,0.0,6e-05]
[1777345090378,80.18,76810.43,0.01,0.0,0.0,6e-05]
[1777345095416,80.18,76813.04,0.01,0.0,0.0,6e-05]
[1777345096421,80.18,76819.88,0.01,0.0,0.0,6e-05]
[1777345103469,80.18,76820.82,0.01,0.0,0.0,6e-05]
[1777345108504,80.18,76820.43,0.01,0.0,0.0,6e-05]
[1777345111528,80.18,76821.53,0.01,0.0,0.0,6e-05]
[1777345116565,80.18,76822.72,0.01,0.0,0.0,6e-05]
[1777345121598,80.18,76819.73,0.01,0.0,0.0,6e-05]
[1777345129755,80.18,76819.29,0.01,0.0,0.0,6e-05]
[1777345136705,80.18,76815.29,0.01,0.0,0.0,6e-05]
[1777345138721,80.18,76820.82,0.01,0.0,0.0,6e-05]
[1777345140732,80.18,76830.57,0.01,0.0,0.0,5e-05]
[1777345145768,80.18,76830.82,0.01,0.0,0.0,5e-05]
[1777345148789,80.18,76836.7,0.01,0.0,0.0,5e-05]
[1777345149912,80.18,76845.15,0.01,0.0,0.0,5e-05]
[1777345154832,80.18,76863.59,0.01,0.0,0.0,5e-05]
[1777345157855,80.18,76868.9,0.01,0.0,0.0,5e-05]
[1777345162888,80.18,76876.47,0.01,0.0,0.0,5e-05]
[1777345167923,80.18,76878.99,0.01,0.0,0.0,5e-05]
[1777345171952,80.18,76882.21,0.01,0.0,0.0,4e-05]
[1777345179000,80.18,76884.68,0.01,0.0,0.0,4e-05]
[1777345185044,80.18,76888.71,0.01,0.0,0.0,4e-05]
[1777345189071,80.18,76879.03,0.01,0.0,0.0,4e-05]
[1777345194108,80.18,76876.53,0.01,0.0,0.0,4e-05]
[1777345199144,80.18,76878.41,0.01,0.0,0.0,4e-05]
[1777345202167,80.18,76867.43,0.01,0.0,0.0,5e-05]
[1777345207205,80.18,76865.32,0.01,0.0,0.0,5e-05]
[1777345212238,80.18,76863.97,0.01,0.0,0.0,5e-05]
[1777345217277,80.18,76862.69,0.01,0.0,0.0,5e-05]
[1777345219291,80.18,76871.42,0.01,0.0,0.0,5e-05]
[1777345224339,80.18,76867.42,0.01,0.0,0.0,5e-05]
[1777345229373,80.18,76871.34,0.01,0.0,0.0,5e-05]
[1777345231386,80.18,76873.82,0.01,0.0,0.0,4e-05]
[1777345236421,80.18,76873.68,0.01,0.0,0.0,4e-05]
[1777345241457,80.18,76875.46,0.01,0.0,0.0,4e-05]
[1777345246491,80.18,76875.68,0.01,0.0,0.0,4e-05]
[1777345252534,80.18,76875.58,0.01,0.0,0.0,4e-05]
[1777345259583,80.18,76876.15,0.01,0.0,0.0,4e-05]
[1777345264619,80.18,76881.85,0.01,0.0,0.0,4e-05]
[1777345267638,80.18,76876.25,0.01,0.0,0.0,4e-05]
[1777345272675,80.18,76880.62,0.01,0.0,0.0,4e-05]
[1777345277709,80.18,76877.26,0.01,0.0,0.0,4e-05]
[1777345282745,80.18,76872.39,0.01,0.0,0.0,4e-05]
[1777345287779,80.18,76870.74,0.01,0.0,0.0,4e-05]
[1777345289794,80.18,76862.35,0.01,0.0,0.0,4e-05]
[1777345291807,80.18,76859.24,0.01,0.0,0.0,4e-05]
[1777345296843,80.18,76858.45,0.01,0.0,0.0,4e-05]
[1777345301876,80.18,76853.91,0.01,0.0,0.0,4e-05]
[1777345306912,80.18,76852.35,0.01,0.0,0.0,4e-05]
[1777345309933,80.18,76843.26,0.01,0.0,0.0,5e-05]
[1777345314967,80.18,76841.6,0.01,0.0,0.0,5e-05]
[1777345320011,80.18,76839.19,0.01,0.0,0.0,5e-05]
[1777345326044,80.18,76839.6,0.01,0.0,0.0,5e-05]
[1777345331177,80.18,76838.92,0.01,0.0,0.0,5e-05]
[1777345339135,80.18,76838.12,0.01,0.0,0.0,5e-05]
[1777345346185,80.18,76838.68,0.01,0.0,0.0,5e-05]
[1777345351317,80.18,76838.45,0.01,0.0,0.0,4e-05]
[1777345358268,80.18,76837.62,0.01,0.0,0.0,4e-05]
[1777345361387,80.18,76829.69,0.01,0.0,0.0,5e-05]
[1777345368341,80.18,76827.05,0.01,0.0,0.0,5e-05]
[1777345370352,80.18,76821.39,0.01,0.0,0.0,5e-05]
[1777345373374,80.18,76830.37,0.01,0.0,0.0,5e-05]
[1777345375387,80.18,76836.18,0.01,0.0,0.0,4e-05]
[1777345380423,80.18,76831.57,0.01,0.0,0.0,5e-05]
[1777345385461,80.18,76831.89,0.01,0.0,0.0,5e-05]
[1777345390492,80.18,76828.07,0.01,0.0,0.0,5e-05]
[1777345395528,80.18,76826.01,0.01,0.0,0.0,5e-05]
[1777345399556,80.18,76814.41,0.01,0.0,0.0,5e-05]
[1777345401667,80.18,76802.23,0.01,0.0,0.0,5e-05]
[1777345407611,80.18,76801.84,0.01,0.0,0.0,5e-05]
[1777345411738,80.18,76803.02,0.01,0.0,0.0,5e-05]
[1777345415667,80.18,76808.76,0.01,0.0,0.0,5e-05]
[1777345419696,80.18,76814.29,0.01,0.0,0.0,5e-05]
[1777345423724,80.18,76820.23,0.01,0.0,0.0,5e-05]
[1777345428758,80.18,76815.76,0.01,0.0,0.0,5e-05]
[1777345435813,80.18,76817.57,0.01,0.0,0.0,5e-05]
[1777345440846,80.18,76814.38,0.01,0.0,0.0,5e-05]
[1777345443867,80.18,76820.78,0.01,0.0,0.0,5e-05]
[1777345445881,80.18,76830.64,0.01,0.0,0.0,4e-05]
[1777345450917,80.18,76826.32,0.01,0.0,0.0,4e-05]
[1777345452018,80.18,76820.07,0.01,0.0,0.0,5e-05]
[1777345455953,80.18,76813.29,0.01,0.0,0.0,5e-05]
[1777345460988,80.18,76816.43,0.01,0.0,0.0,5e-05]
[1777345462089,80.18,76822.41,0.01,0.0,0.0,5e-05]
[1777345468036,80.18,76821.86,0.01,0.0,0.0,5e-05]
[1777345471057,80.18,76818.04,0.01,0.0,0.0,4e-05]
[1777345476094,80.18,76811.34,0.01,0.0,0.0,4e-05]
[1777345477102,80.18,76805.39,0.01,0.0,0.0,5e-05]
[1777345482135,80.18,76804.7,0.01,0.0,0.0,5e-05]
[1777345487170,80.18,76806.83,0.01,0.0,0.0,5e-05]
[1777345492301,80.18,76806.05,0.01,0.0,0.0,5e-05]
[1777345498249,80.18,76803.02,0.01,0.0,0.0,5e-05]
[1777345503286,80.18,76802.97,0.01,0.0,0.0,5e-05]
[1777345508317,80.18,76810.01,0.01,0.0,0.0,5e-05]
[1777345512444,80.18,76819.51,0.01,0.0,0.0,4e-05]
[1777345518390,80.18,76821.26,0.01,0.0,0.0,4e-05]
[1777345521409,80.18,76827.79,0.01,0.0,0.0,4e-05]
[1777345525437,80.18,76833.67,0.01,0.0,0.0,4e-05]
[1777345530472,80.18,76833.11,0.01,0.0,0.0,4e-05]
[1777345531483,80.18,76830.44,0.01,0.0,0.0,4e-05]
[1777345535507,80.18,76782.21,0.01,0.0,0.0,5e-05]
[1777345536515,80.18,76767.65,0.01,0.0,0.0,5e-05]
[1777345537522,80.18,76758.7,0.01,0.0,0.0,5e-05]
[1777345539536,80.18,76749.65,0.01,0.0,0.0,5e-05]
[1777345541549,80.18,76743.08,0.01,0.0,0.0,5e-05]
[1777345546585,80.18,76739.27,0.01,0.0,0.0,5e-05]
[1777345551620,80.18,76739.58,0.01,0.0,0.0,5e-05]
[1777345556656,80.18,76740.3,0.01,0.0,0.0,5e-05]
[1777345558669,80.18,76748.23,0.01,0.0,0.0,5e-05]
[1777345563706,80.18,76753.1,0.01,0.0,0.0,5e-05]
[1777345564711,80.18,76759.62,0.01,0.0,0.0,5e-05]
[1777345565717,80.18,76765.37,0.01,0.0,0.0,5e-05]
[1777345570752,80.18,76767.51,0.01,0.0,0.0,5e-05]
[1777345576795,80.18,76766.51,0.01,0.0,0.0,5e-05]
[1777345581829,80.18,76766.24,0.01,0.0,0.0,5e-05]
[1777345582935,80.18,76757.92,0.01,0.0,0.0,5e-05]
[1777345585857,80.18,76752.52,0.01,0.0,0.0,5e-05]
[1777345587872,80.18,76760.87,0.01,0.0,0.0,5e-05]
[1777345591900,80.18,76764.25,0.01,0.0,0.0,5e-05]
[1777345596935,80.18,76764.12,0.01,0.0,0.0,5e-05]
[1777345603075,80.18,76764.31,0.01,0.0,0.0,5e-05]
[1777345607005,80.18,76757.57,0.01,0.0,0.0,5e-05]
[1777345612039,80.18,76755.26,0.01,0.0,0.0,5e-05]
[1777345617076,80.18,76754.43,0.01,0.0,0.0,5e-05]
[1777345622109,80.18,76753.31,0.01,0.0,0.0,5e-05]
[1777345623217,80.18,76759.92,0.01,0.0,0.0,5e-05]
[1777345629159,80.18,76755.83,0.01,0.0,0.0,5e-05]
[1777345634193,80.18,76754.75,0.01,0.0,0.0,5e-05]
[1777345638222,80.18,76748.82,0.01,0.0,0.0,5e-05]
[1777345643256,80.18,76746.06,0.01,0.0,0.0,5e-05]
[1777345648291,80.18,76745.36,0.01,0.0,0.0,5e-05]
[1777345649298,80.18,76739.42,0.01,0.0,0.0,5e-05]
[1777345651312,80.18,76745.75,0.01,0.0,0.0,5e-05]
[1777345656348,80.18,76746.94,0.01,0.0,0.0,5e-05]
[1777345662394,80.18,76746.68,0.01,0.0,0.0,5e-05]
[1777345663398,80.18,76723.76,0.01,0.0,0.0,5e-05]
[1777345664520,80.18,76705.98,0.01,0.0,0.0,6e-05]
[1777345665517,80.18,76682.77,0.01,0.0,0.0,6e-05]
[1777345667426,80.18,76672.64,0.01,0.0,0.0,6e-05]
[1777345669440,80.18,76678.53,0.01,0.0,0.0,6e-05]
[1777345671454,80.18,76683.88,0.01,0.0,0.0,6e-05]
[1777345674475,80.18,76692.07,0.01,0.0,0.0,6e-05]
[1777345675587,80.18,76697.38,0.01,0.0,0.0,6e-05]
[1777345679511,80.18,76704.24,0.01,0.0,0.0,6e-05]
[1777345680517,80.18,76710.41,0.01,0.0,0.0,6e-05]
[1777345682537,80.18,76721.06,0.01,0.0,0.0,5e-05]
[1777345683540,80.18,76713.32,0.01,0.0,0.0,5e-05]
[1777345684549,80.18,76696.04,0.01,0.0,0.0,6e-05]
[1777345690589,80.18,76694.21,0.01,0.0,0.0,6e-05]
[1777345695740,80.18,76691.32,0.01,0.0,0.0,6e-05]
[1777345701705,80.18,76696.31,0.01,0.0,0.0,6e-05]
[1777345706748,80.18,76697.1,0.01,0.0,0.0,6e-05]
[1777345711782,80.18,76696.47,0.01,0.0,0.0,6e-05]
[1777345715882,80.18,76720.11,0.01,0.0,0.0,5e-05]
[1777345722862,80.18,76718.6,0.01,0.0,0.0,5e-05]
[1777345727898,80.18,76726.05,0.01,0.0,0.0,5e-05]
[1777345728904,80.18,76731.6,0.01,0.0,0.0,5e-05]
[1777345729912,80.18,76739.09,0.01,0.0,0.0,5e-05]
[1777345730921,80.18,76747.82,0.01,0.0,0.0,5e-05]
[1777345736026,80.18,76738.2,0.01,0.0,0.0,5e-05]
[1777345738976,80.18,76732.44,0.01,0.0,0.0,5e-05]
[1777345740989,80.18,76725.74,0.01,0.0,0.0,5e-05]
[1777345746096,80.18,76723.32,0.01,0.0,0.0,5e-05]
[1777345752066,80.18,76726.78,0.01,0.0,0.0,5e-05]
[1777345754081,80.18,76735.16,0.01,0.0,0.0,5e-05]
[1777345759116,80.18,76737.5,0.01,0.0,0.0,5e-05]
[1777345764150,80.18,76739.61,0.01,0.0,0.0,5e-05]
[1777345769186,80.18,76737.34,0.01,0.0,0.0,5e-05]
[1777345771200,80.18,76737.09,0.01,0.0,0.0,5e-05]
[1777345776307,80.18,76737.21,0.01,0.0,0.0,5e-05]
[1777345783284,80.18,76737.51,0.01,0.0,0.0,5e-05]
[1777345788319,80.18,76737.46,0.01,0.0,0.0,5e-05]
[1777345792347,80.18,76744.91,0.01,0.0,0.0,5e-05]
[1777345798390,80.18,76748.14,0.01,0.0,0.0,4e-05]
[1777345802417,80.18,76753.89,0.01,0.0,0.0,4e-05]
[1777345803425,80.18,76764.98,0.01,0.0,0.0,4e-05]
[1777345804432,80.18,76770.2,0.01,0.0,0.0,4e-05]
[1777345807453,80.18,76763.34,0.01,0.0,0.0,4e-05]
[1777345812489,80.18,76763.71,0.01,0.0,0.0,4e-05]
[1777345817523,80.18,76765.01,0.01,0.0,0.0,4e-05]
[1777345821551,80.18,76759.72,0.01,0.0,0.0,4e-05]
[1777345826656,80.18,76767.85,0.01,0.0,0.0,4e-05]
[1777345831621,80.18,76769.51,0.01,0.0,0.0,4e-05]
[1777345834980,80.18,76769.33,0.01,0.0,0.0,4e-05]
[1777345835034,80.18,76769.84,0.01,0.0,0.0,4e-05]
[1777345840683,80.18,76772.07,0.01,0.0,0.0,4e-05]
[1777345845719,80.18,76772.04,0.01,0.0,0.0,4e-05]
[1777345849558,80.18,76772.05,0.01,0.0,0.0,4e-05]
[1777345849746,80.18,76772.24,0.01,0.0,0.0,4e-05]
[1777345855790,80.18,76772.79,0.01,0.0,0.0,4e-05]
[1777345860825,80.18,76773.3,0.01,0.0,0.0,4e-05]
[1777345865860,80.18,76773.31,0.01,0.0,0.0,4e-05]
[1777345874923,80.18,76772.94,0.01,0.0,0.0,4e-05]
[1777345875930,80.18,76767.54,0.01,0.0,0.0,4e-05]
[1777345880964,80.18,76764.95,0.01,0.0,0.0,4e-05]
[1777345885999,80.18,76765.4,0.01,0.0,0.0,4e-05]
[1777345891050,80.18,76762.49,0.01,0.0,0.0,4e-05]
[1777345896086,80.18,76765.83,0.01,0.0,0.0,4e-05]
[1777345902128,80.18,76767.37,0.01,0.0,0.0,4e-05]
[1777345907236,80.18,76764.02,0.01,0.0,0.0,4e-05]
[1777345913206,80.18,76764.11,0.01,0.0,0.0,4e-05]
[1777345918243,80.18,76760.36,0.01,0.0,0.0,4e-05]
[1777345919247,80.18,76754.81,0.01,0.0,0.0,4e-05]
[1777345926299,80.18,76750.29,0.01,0.0,0.0,4e-05]
[1777345929318,80.18,76745.06,0.01,0.0,0.0,4e-05]
[1777345934354,80.18,76745.05,0.01,0.0,0.0,4e-05]
[1777345939389,80.18,76748.05,0.01,0.0,0.0,4e-05]
[1777345944423,80.18,76751.03,0.01,0.0,0.0,4e-05]
[1777345949458,80.18,76751.13,0.01,0.0,0.0,4e-05]
[1777345951472,80.18,76750.35,0.01,0.0,0.0,4e-05]
[1777345956508,80.18,76750.62,0.01,0.0,0.0,4e-05]
[1777345961542,80.18,76753.17,0.01,0.0,0.0,4e-05]
[1777345967656,80.18,76754.05,0.01,0.0,0.0,4e-05]
[1777345973627,80.18,76753.9,0.01,0.0,0.0,4e-05]
[1777345979668,80.18,76755.36,0.01,0.0,0.0,4e-05]
[1777345986718,80.18,76755.52,0.01,0.0,0.0,4e-05]
[1777345991752,80.18,76754.22,0.01,0.0,0.0,4e-05]
[1777345996787,80.18,76748.75,0.01,0.0,0.0,4e-05]
[1777346001822,80.18,76750.89,0.01,0.0,0.0,4e-05]
[1777346006857,80.18,76752.6,0.01,0.0,0.0,4e-05]
[1777346013906,80.18,76752.25,0.01,0.0,0.0,4e-05]
[1777346023973,80.18,76751.29,0.01,0.0,0.0,4e-05]
[1777346030020,80.18,76750.82,0.01,0.0,0.0,4e-05]
[1777346036061,80.18,76749.2,0.01,0.0,0.0,4e-05]
[1777346042105,80.18,76748.74,0.01,0.0,0.0,4e-05]
[1777346047140,80.18,76749.38,0.01,0.0,0.0,4e-05]
[1777346052173,80.18,76754.11,0.01,0.0,0.0,4e-05]
[1777346057207,80.18,76753.71,0.01,0.0,0.0,4e-05]
[1777346062243,80.18,76753.26,0.01,0.0,0.0,4e-05]
[1777346068360,80.18,76753.27,0.01,0.0,0.0,4e-05]
[1777346072313,80.18,76753.33,0.01,0.0,0.0,4e-05]
[1777346074328,80.18,76747.54,0.01,0.0,0.0,4e-05]
[1777346079363,80.18,76748.52,0.01,0.0,0.0,4e-05]
[1777346084399,80.18,76748.78,0.01,0.0,0.0,4e-05]
[1777346089433,80.18,76749.74,0.01,0.0,0.0,4e-05]
[1777346094468,80.18,76750.35,0.01,0.0,0.0,4e-05]
[1777346099504,80.18,76752.69,0.01,0.0,0.0,4e-05]
[1777346103531,80.18,76747.03,0.01,0.0,0.0,4e-05]
[1777346108646,80.18,76755.83,0.01,0.0,0.0,4e-05]
[1777346114608,80.18,76755.65,0.01,0.0,0.0,4e-05]
[1777346119644,80.18,76753.71,0.01,0.0,0.0,4e-05]
[1777346124679,80.18,76748.78,0.01,0.0,0.0,4e-05]
[1777346129713,80.18,76747.24,0.01,0.0,0.0,4e-05]
[1777346131727,80.18,76747.46,0.01,0.0,0.0,3e-05]
[1777346136764,80.18,76747.84,0.01,0.0,0.0,3e-05]
[1777346138778,80.18,76754.17,0.01,0.0,0.0,3e-05]
[1777346142806,80.18,76760.31,0.01,0.0,0.0,3e-05]
[1777346147840,80.18,76763.23,0.01,0.0,0.0,3e-05]
[1777346152876,80.18,76763.64,0.01,0.0,0.0,3e-05]
[1777346157910,80.18,76767.38,0.01,0.0,0.0,3e-05]
[1777346162945,80.18,76766.46,0.01,0.0,0.0,3e-05]
[1777346165967,80.18,76772.12,0.01,0.0,0.0,3e-05]
[1777346171002,80.18,76770.82,0.01,0.0,0.0,3e-05]
[1777346176038,80.18,76768.01,0.01,0.0,0.0,3e-05]
[1777346177044,80.18,76761.57,0.01,0.0,0.0,3e-05]
[1777346182078,80.18,76760.07,0.01,0.0,0.0,3e-05]
[1777346187112,80.18,76764.25,0.01,0.0,0.0,3e-05]
[1777346192148,80.18,76764.83,0.01,0.0,0.0,3e-05]
[1777346197186,80.18,76769.44,0.01,0.0,0.0,3e-05]
[1777346202219,80.18,76771.17,0.01,0.0,0.0,3e-05]
[1777346207253,80.18,76770.01,0.01,0.0,0.0,3e-05]
[1777346212288,80.18,76768.94,0.01,0.0,0.0,3e-05]
[1777346219422,80.18,76769.99,0.01,0.0,0.0,3e-05]
[1777346226389,80.18,76769.3,0.01,0.0,0.0,3e-05]
[1777346231421,80.18,76769.3,0.01,0.0,0.0,3e-05]
[1777346236456,80.18,76773.53,0.01,0.0,0.0,3e-05]
[1777346241493,80.18,76774.31,0.01,0.0,0.0,3e-05]
[1777346246528,80.18,76769.68,0.01,0.0,0.0,3e-05]
[1777346247535,80.18,76762.67,0.01,0.0,0.0,3e-05]
[1777346248542,80.18,76755.08,0.01,0.0,0.0,3e-05]
[1777346251564,80.18,76755.69,0.01,0.0,0.0,3e-05]
[1777346258624,80.18,76757.3,0.01,0.0,0.0,3e-05]
[1777346269776,80.18,76760.03,0.01,0.0,0.0,3e-05]
[1777346278761,80.18,76760.68,0.01,0.0,0.0,3e-05]
[1777346283797,80.18,76765.6,0.01,0.0,0.0,3e-05]
[1777346289916,80.18,76767.2,0.01,0.0,0.0,3e-05]
[1777346295880,80.18,76767.72,0.01,0.0,0.0,3e-05]
[1777346300917,80.18,76768.3,0.01,0.0,0.0,3e-05]
[1777346306958,80.18,76772.28,0.01,0.0,0.0,3e-05]
[1777346314008,80.18,76771.27,0.01,0.0,0.0,3e-05]
[1777346315019,80.18,76776.52,0.01,0.0,0.0,3e-05]
[1777346320128,80.18,76770.98,0.01,0.0,0.0,3e-05]
[1777346326091,80.18,76771.54,0.01,0.0,0.0,3e-05]
[1777346331127,80.18,76768.94,0.01,0.0,0.0,3e-05]
[1777346336162,80.18,76769.1,0.01,0.0,0.0,3e-05]
[1777346341197,80.18,76767.66,0.01,0.0,0.0,3e-05]
[1777346343211,80.18,76759.64,0.01,0.0,0.0,3e-05]
[1777346344218,80.18,76752.66,0.01,0.0,0.0,3e-05]
[1777346349258,80.18,76752.45,0.01,0.0,0.0,3e-05]
[1777346354288,80.18,76753.08,0.01,0.0,0.0,3e-05]
[1777346359323,80.18,76753.38,0.01,0.0,0.0,3e-05]
[1777346364359,80.18,76752.84,0.01,0.0,0.0,3e-05]
[1777346369393,80.18,76750.34,0.01,0.0,0.0,3e-05]
[1777346371408,80.18,76748.99,0.01,0.0,0.0,3e-05]
[1777346376443,80.18,76749.15,0.01,0.0,0.0,3e-05]
[1777346380549,80.18,76742.64,0.01,0.0,0.0,3e-05]
[1777346386512,80.18,76741.63,0.01,0.0,0.0,3e-05]
[1777346393561,80.18,76739.92,0.01,0.0,0.0,3e-05]
[1777346394572,80.18,76720.8,0.01,0.0,0.0,3e-05]
[1777346399603,80.18,76715.76,0.01,0.0,0.0,3e-05]
[1777346404638,80.18,76720.07,0.01,0.0,0.0,3e-05]
[1777346409673,80.18,76719.41,0.01,0.0,0.0,3e-05]
[1777346413701,80.18,76724.51,0.01,0.0,0.0,3e-05]
[1777346418737,80.18,76729.63,0.01,0.0,0.0,3e-05]
[1777346423772,80.18,76733.02,0.01,0.0,0.0,3e-05]
[1777346428813,80.18,76734.26,0.01,0.0,0.0,3e-05]
[1777346431828,80.18,76734.93,0.01,0.0,0.0,3e-05]
[1777346436863,80.18,76737.79,0.01,0.0,0.0,3e-05]
[1777346437871,80.18,76743.05,0.01,0.0,0.0,3e-05]
[1777346442905,80.18,76739.45,0.01,0.0,0.0,3e-05]
[1777346451056,80.18,76735.21,0.01,0.0,0.0,3e-05]
[1777346457002,80.18,76729.06,0.01,0.0,0.0,3e-05]
[1777346462038,80.18,76728.55,0.01,0.0,0.0,3e-05]
[1777346467072,80.18,76729.5,0.01,0.0,0.0,3e-05]
[1777346471100,80.18,76735.95,0.01,0.0,0.0,3e-05]
[1777346476136,80.18,76736.22,0.01,0.0,0.0,3e-05]
[1777346482177,80.18,76736.37,0.01,0.0,0.0,3e-05]
[1777346487212,80.18,76736.36,0.01,0.0,0.0,3e-05]
[1777346491337,80.18,76741.76,0.01,0.0,0.0,3e-05]
[1777346498289,80.18,76742.37,0.01,0.0,0.0,3e-05]
[1777346503325,80.18,76742.84,0.01,0.0,0.0,3e-05]
[1777346505339,80.18,76749.09,0.01,0.0,0.0,3e-05]
[1777346506345,80.18,76756.14,0.01,0.0,0.0,3e-05]
[1777346511479,80.18,76757.5,0.01,0.0,0.0,3e-05]
[1777346517422,80.18,76756.49,0.01,0.0,0.0,3e-05]
[1777346522458,80.18,76757.38,0.01,0.0,0.0,3e-05]
[1777346527492,80.18,76757.44,0.01,0.0,0.0,3e-05]
[1777346532528,80.18,76761.38,0.01,0.0,0.0,3e-05]
[1777346537562,80.18,76761.7,0.01,0.0,0.0,3e-05]
[1777346542599,80.18,76759.84,0.01,0.0,0.0,3e-05]
[1777346543606,80.18,76752.49,0.01,0.0,0.0,3e-05]
[1777346544611,80.18,76746.01,0.01,0.0,0.0,3e-05]
[1777346549647,80.18,76743.61,0.01,0.0,0.0,3e-05]
[1777346551761,80.18,76743.64,0.01,0.0,0.0,3e-05]
[1777346557703,80.18,76742.43,0.01,0.0,0.0,3e-05]
[1777346562738,80.18,76741.71,0.01,0.0,0.0,3e-05]
[1777346567772,80.18,76740.9,0.01,0.0,0.0,3e-05]
[1777346572807,80.18,76740.5,0.01,0.0,0.0,3e-05]
[1777346577842,80.18,76728.2,0.01,0.0,0.0,3e-05]
[1777346581993,80.18,76720.1,0.01,0.0,0.0,3e-05]
[1777346587913,80.18,76718.53,0.01,0.0,0.0,3e-05]
[1777346592951,80.18,76719.35,0.01,0.0,0.0,3e-05]
[1777346599996,80.18,76721.29,0.01,0.0,0.0,3e-05]
[1777346606039,80.18,76722.84,0.01,0.0,0.0,3e-05]
[1777346611074,80.18,76725.01,0.01,0.0,0.0,3e-05]
[1777346616109,80.18,76719.15,0.01,0.0,0.0,3e-05]
[1777346620136,80.18,76712.83,0.01,0.0,0.0,3e-05]
[1777346625171,80.18,76712.96,0.01,0.0,0.0,3e-05]
[1777346630207,80.18,76718.13,0.01,0.0,0.0,3e-05]
[1777346635261,80.18,76722.12,0.01,0.0,0.0,3e-05]
[1777346640297,80.18,76722.12,0.01,0.0,0.0,3e-05]
[1777346647346,80.18,76727.23,0.01,0.0,0.0,3e-05]
[1777346652485,80.18,76725.0,0.01,0.0,0.0,3e-05]
[1777346657415,80.18,76718.67,0.01,0.0,0.0,3e-05]
[1777346662555,80.18,76719.6,0.01,0.0,0.0,3e-05]
[1777346668494,80.18,76721.54,0.01,0.0,0.0,3e-05]
[1777346671514,80.18,76721.72,0.01,0.0,0.0,3e-05]
[1777346680577,80.18,76723.28,0.01,0.0,0.0,2e-05]
[1777346682695,80.18,76717.62,0.01,0.0,0.0,3e-05]
[1777346685612,80.18,76700.17,0.01,0.0,0.0,3e-05]
[1777346690647,80.18,76696.73,0.01,0.0,0.0,3e-05]
[1777346694677,80.18,76691.6,0.01,0.0,0.0,3e-05]
[1777346700718,80.18,76691.24,0.01,0.0,0.0,3e-05]
[1777346702835,80.18,76697.15,0.01,0.0,0.0,3e-05]
[1777346708774,80.18,76694.43,0.01,0.0,0.0,3e-05]
[1777346713810,80.18,76693.26,0.01,0.0,0.0,3e-05]
[1777346718844,80.18,76692.01,0.01,0.0,0.0,3e-05]
[1777346722975,80.18,76697.21,0.01,0.0,0.0,3e-05]
[1777346727907,80.18,76706.77,0.01,0.0,0.0,3e-05]
[1777346731936,80.18,76707.35,0.01,0.0,0.0,3e-05]
[1777346734956,80.18,76714.6,0.01,0.0,0.0,2e-05]
[1777346740998,80.18,76716.44,0.01,0.0,0.0,2e-05]
[1777346746037,80.18,76719.24,0.01,0.0,0.0,2e-05]
[1777346751073,80.18,76719.93,0.01,0.0,0.0,2e-05]
[1777346756108,80.18,76720.77,0.01,0.0,0.0,2e-05]
[1777346761142,80.18,76721.25,0.01,0.0,0.0,2e-05]
[1777346768191,80.18,76722.32,0.01,0.0,0.0,2e-05]
[1777346773327,80.18,76723.35,0.01,0.0,0.0,2e-05]
[1777346779271,80.18,76711.42,0.01,0.0,0.0,2e-05]
[1777346783397,80.18,76705.79,0.01,0.0,0.0,3e-05]
[1777346789342,80.18,76702.08,0.01,0.0,0.0,3e-05]
[1777346791355,80.18,76700.88,0.01,0.0,0.0,2e-05]
[1777346796390,80.18,76696.78,0.01,0.0,0.0,2e-05]
[1777346801425,80.18,76697.52,0.01,0.0,0.0,2e-05]
[1777346805453,80.18,76692.49,0.01,0.0,0.0,3e-05]
[1777346810489,80.18,76692.25,0.01,0.0,0.0,3e-05]
[1777346816530,80.18,76691.94,0.01,0.0,0.0,3e-05]
[1777346821571,80.18,76697.7,0.01,0.0,0.0,2e-05]
[1777346826601,80.18,76701.12,0.01,0.0,0.0,2e-05]
[1777346831636,80.18,76727.34,0.01,0.0,0.0,2e-05]
[1777346832644,80.18,76734.31,0.01,0.0,0.0,2e-05]
[1777346835665,80.18,76742.07,0.01,0.0,0.0,2e-05]
[1777346841709,80.18,76743.91,0.01,0.0,0.0,2e-05]
[1777346846743,80.18,76742.3,0.01,0.0,0.0,2e-05]
[1777346851777,80.18,76745.09,0.01,0.0,0.0,2e-05]
[1777346857820,80.18,76747.15,0.01,0.0,0.0,2e-05]
[1777346862854,80.18,76743.72,0.01,0.0,0.0,2e-05]
[1777346867889,80.18,76743.94,0.01,0.0,0.0,2e-05]
[1777346872924,80.18,76743.55,0.01,0.0,0.0,2e-05]
[1777346881987,80.18,76742.5,0.01,0.0,0.0,2e-05]
[1777346887022,80.18,76742.0,0.01,0.0,0.0,2e-05]
[1777346892058,80.18,76744.32,0.01,0.0,0.0,2e-05]
[1777346897092,80.18,76741.21,0.01,0.0,0.0,2e-05]
[1777346902127,80.18,76745.59,0.01,0.0,0.0,2e-05]
[1777346907162,80.18,76746.22,0.01,0.0,0.0,2e-05]
[1777346908169,80.18,76752.05,0.01,0.0,0.0,2e-05]
[1777346909177,80.18,76758.51,0.01,0.0,0.0,2e-05]
[1777346911190,80.18,76760.27,0.01,0.0,0.0,2e-05]
[1777346914386,80.18,76765.28,0.01,0.0,0.0,2e-05]
[1777346921261,80.18,76767.72,0.01,0.0,0.0,2e-05]
[1777346926295,80.18,76767.04,0.01,0.0,0.0,2e-05]
[1777346931331,80.18,76767.47,0.01,0.0,0.0,2e-05]
[1777346936367,80.18,76768.28,0.01,0.0,0.0,2e-05]
[1777346940394,80.18,76775.46,0.01,0.0,0.0,2e-05]
[1777346945430,80.18,76777.15,0.01,0.0,0.0,2e-05]
[1777346946667,80.18,76777.15,0.01,0.0,0.0,2e-05]
[1777346947448,80.18,76777.38,0.01,0.0,0.0,2e-05]
[1777346948451,80.18,76735.43,0.01,0.0,0.0,2e-05]
[1777346953486,80.18,76731.28,0.01,0.0,0.0,2e-05]
[1777346958523,80.18,76729.36,0.01,0.0,0.0,2e-05]
[1777346963653,80.18,76732.01,0.01,0.0,0.0,2e-05]
[1777346963660,80.18,76731.82,0.01,0.0,0.0,2e-05]
[1777346970609,80.18,76732.0,0.01,0.0,0.0,2e-05]
[1777346971616,80.18,76732.47,0.01,0.0,0.0,2e-05]
[1777346972622,80.18,76742.98,0.01,0.0,0.0,2e-05]
[1777346977658,80.18,76747.4,0.01,0.0,0.0,2e-05]
[1777346983700,80.18,76747.33,0.01,0.0,0.0,2e-05]
[1777346988734,80.18,76748.43,0.01,0.0,0.0,2e-05]
[1777346993770,80.18,76749.92,0.01,0.0,0.0,2e-05]
[1777346998804,80.18,76751.79,0.01,0.0,0.0,2e-05]
[1777347001828,80.18,76763.68,0.01,0.0,0.0,2e-05]
[1777347006861,80.18,76757.93,0.01,0.0,0.0,2e-05]
[1777347011895,80.18,76757.21,0.01,0.0,0.0,2e-05]
[1777347017938,80.18,76757.2,0.01,0.0,0.0,2e-05]
[1777347022972,80.18,76756.21,0.01,0.0,0.0,2e-05]
[1777347029015,80.18,76755.5,0.01,0.0,0.0,2e-05]
[1777347031028,80.18,76755.87,0.01,0.0,0.0,2e-05]
[1777347036064,80.18,76757.52,0.01,0.0,0.0,2e-05]
[1777347041098,80.18,76757.16,0.01,0.0,0.0,2e-05]
[1777347047140,80.18,76757.35,0.01,0.0,0.0,2e-05]
[1777347055397,80.18,76757.58,0.01,0.0,0.0,2e-05]
[1777347061239,80.18,76768.78,0.01,0.0,0.0,2e-05]
[1777347062245,80.18,76763.58,0.01,0.0,0.0,2e-05]
[1777347067283,80.18,76760.56,0.01,0.0,0.0,2e-05]
[1777347072315,80.18,76756.52,0.01,0.0,0.0,2e-05]
[1777347077351,80.18,76756.82,0.01,0.0,0.0,2e-05]
[1777347080373,80.18,76751.18,0.01,0.0,0.0,2e-05]
[1777347085608,80.18,76747.8,0.01,0.0,0.0,2e-05]
[1777347091450,80.18,76746.55,0.01,0.0,0.0,2e-05]
[1777347096484,80.18,76745.39,0.01,0.0,0.0,2e-05]
[1777347102526,80.18,76741.26,0.01,0.0,0.0,2e-05]
[1777347107561,80.18,76740.16,0.01,0.0,0.0,2e-05]
[1777347115821,80.18,76737.83,0.01,0.0,0.0,2e-05]
[1777347121659,80.18,76737.02,0.01,0.0,0.0,2e-05]
[1777347127704,80.18,76736.81,0.01,0.0,0.0,2e-05]
[1777347132739,80.18,76736.02,0.01,0.0,0.0,2e-05]
[1777347137776,80.18,76728.94,0.01,0.0,0.0,2e-05]
[1777347142809,80.18,76730.24,0.01,0.0,0.0,2e-05]
[1777347147845,80.18,76732.88,0.01,0.0,0.0,2e-05]
[1777347152880,80.18,76735.98,0.01,0.0,0.0,2e-05]
[1777347157915,80.18,76737.57,0.01,0.0,0.0,2e-05]
[1777347164964,80.18,76742.56,0.01,0.0,0.0,2e-05]
[1777347170000,80.18,76746.78,0.01,0.0,0.0,2e-05]
[1777347176241,80.18,76749.25,0.01,0.0,0.0,2e-05]
[1777347184097,80.18,76750.58,0.01,0.0,0.0,2e-05]
[1777347189132,80.18,76750.33,0.01,0.0,0.0,2e-05]
[1777347194170,80.18,76750.55,0.01,0.0,0.0,2e-05]
[1777347199203,80.18,76751.76,0.01,0.0,0.0,2e-05]
[1777347204238,80.18,76751.24,0.01,0.0,0.0,2e-05]
[1777347212294,80.18,76751.14,0.01,0.0,0.0,1e-05]
[1777347217328,80.18,76755.2,0.01,0.0,0.0,1e-05]
[1777347222364,80.18,76756.41,0.01,0.0,0.0,1e-05]
[1777347228405,80.18,76758.82,0.01,0.0,0.0,1e-05]
[1777347233441,80.18,76764.21,0.01,0.0,0.0,1e-05]
[1777347236661,80.18,76770.0,0.01,0.0,0.0,1e-05]
[1777347239483,80.18,76775.3,0.01,0.0,0.0,1e-05]
[1777347244518,80.18,76780.02,0.01,0.0,0.0,1e-05]
[1777347246732,80.18,76789.3,0.01,0.0,0.0,1e-05]
[1777347252585,80.18,76790.3,0.01,0.0,0.0,1e-05]
[1777347254592,80.18,76820.47,0.01,0.0,0.0,1e-05]
[1777347255599,80.18,76828.51,0.01,0.0,0.0,1e-05]
[1777347261640,80.18,76827.51,0.01,0.0,0.0,1e-05]
[1777347266871,80.18,76818.58,0.01,0.0,0.0,1e-05]
[1777347269696,80.18,76809.15,0.01,0.0,0.0,1e-05]
[1777347271710,80.18,76807.22,0.01,0.0,0.0,1e-05]
[1777347276941,80.18,76803.32,0.01,0.0,0.0,1e-05]
[1777347278738,80.18,76803.32,0.01,0.0,0.0,1e-05]
[1777347278800,80.18,76804.98,0.01,0.0,0.0,1e-05]
[1777347279774,80.18,76804.98,0.01,0.0,0.0,1e-05]
[1777347279853,80.18,76804.91,0.01,0.0,0.0,1e-05]
[1777347285810,80.18,76804.37,0.01,0.0,0.0,1e-05]
[1777347290844,80.18,76803.69,0.01,0.0,0.0,1e-05]
[1777347295880,80.18,76804.65,0.01,0.0,0.0,1e-05]
[1777347300914,80.18,76803.81,0.01,0.0,0.0,1e-05]
[1777347306956,80.18,76804.46,0.01,0.0,0.0,1e-05]
[1777347310988,80.18,76810.14,0.01,0.0,0.0,1e-05]
[1777347316020,80.18,76812.46,0.01,0.0,0.0,1e-05]
[1777347321055,80.18,76812.88,0.01,0.0,0.0,1e-05]
[1777347327291,80.18,76812.61,0.01,0.0,0.0,1e-05]
[1777347331124,80.18,76803.5,0.01,0.0,0.0,1e-05]
[1777347336159,80.18,76804.78,0.01,0.0,0.0,1e-05]
[1777347346229,80.18,76805.56,0.01,0.0,0.0,1e-05]
[1777347354285,80.18,76806.69,0.01,0.0,0.0,1e-05]
[1777347359320,80.18,76807.74,0.01,0.0,0.0,1e-05]
[1777347364356,80.18,76808.44,0.01,0.0,0.0,1e-05]
[1777347369390,80.18,76808.31,0.01,0.0,0.0,1e-05]
[1777347372411,80.18,76816.66,0.01,0.0,0.0,1e-05]
[1777347377643,80.18,76817.09,0.01,0.0,0.0,1e-05]
[1777347383488,80.18,76816.2,0.01,0.0,0.0,1e-05]
[1777347388523,80.18,76814.79,0.01,0.0,0.0,1e-05]
[1777347391545,80.18,76811.62,0.01,0.0,0.0,1e-05]
[1777347396580,80.18,76812.45,0.01,0.0,0.0,1e-05]
[1777347402622,80.18,76812.7,0.01,0.0,0.0,1e-05]
[1777347407864,80.18,76811.34,0.01,0.0,0.0,1e-05]
[1777347413698,80.18,76811.72,0.01,0.0,0.0,1e-05]
[1777347420747,80.18,76812.07,0.01,0.0,0.0,1e-05]
[1777347425783,80.18,76808.23,0.01,0.0,0.0,1e-05]
[1777347428007,80.18,76815.56,0.01,0.0,0.0,1e-05]
[1777347433839,80.18,76824.1,0.01,0.0,0.0,1e-05]
[1777347438877,80.18,76821.92,0.01,0.0,0.0,1e-05]
[1777347444919,80.18,76818.26,0.01,0.0,0.0,1e-05]
[1777347449955,80.18,76823.7,0.01,0.0,0.0,1e-05]
[1777347451968,80.18,76823.35,0.01,0.0,0.0,1e-05]
[1777347458220,80.18,76824.65,0.01,0.0,0.0,1e-05]
[1777347464054,80.18,76827.06,0.01,0.0,0.0,1e-05]
[1777347471103,80.18,76828.25,0.01,0.0,0.0,1e-05]
[1777347476138,80.18,76831.04,0.01,0.0,0.0,1e-05]
[1777347481173,80.18,76832.07,0.01,0.0,0.0,1e-05]
[1777347487221,80.18,76830.23,0.01,0.0,0.0,1e-05]
[1777347495275,80.18,76831.59,0.01,0.0,0.0,1e-05]
[1777347502324,80.18,76833.08,0.01,0.0,0.0,1e-05]
[1777347507359,80.18,76832.64,0.01,0.0,0.0,1e-05]
[1777347511388,80.18,76834.36,0.01,0.0,0.0,1e-05]
[1777347514409,80.18,76828.82,0.01,0.0,0.0,1e-05]
[1777347520450,80.18,76827.93,0.01,0.0,0.0,1e-05]
[1777347525486,80.18,76813.22,0.01,0.0,0.0,1e-05]
[1777347530520,80.18,76811.12,0.01,0.0,0.0,1e-05]
[1777347536563,80.18,76809.06,0.01,0.0,0.0,1e-05]
[1777347541599,80.18,76808.08,0.01,0.0,0.0,1e-05]
[1777347546632,80.18,76809.77,0.01,0.0,0.0,1e-05]
[1777347551668,80.18,76805.11,0.01,0.0,0.0,1e-05]
[1777347556702,80.18,76802.29,0.01,0.0,0.0,1e-05]
[1777347561738,80.18,76798.81,0.01,0.0,0.0,1e-05]
[1777347568991,80.18,76798.8,0.01,0.0,0.0,1e-05]
[1777347571808,80.18,76793.55,0.01,0.0,0.0,1e-05]
[1777347579063,80.18,76790.88,0.01,0.0,0.0,1e-05]
[1777347584898,80.18,76794.4,0.01,0.0,0.0,1e-05]
[1777347587919,80.18,76802.73,0.01,0.0,0.0,1e-05]
[1777347592954,80.18,76804.99,0.01,0.0,0.0,1e-05]
[1777347597990,80.18,76800.8,0.01,0.0,0.0,1e-05]
[1777347603030,80.18,76798.56,0.01,0.0,0.0,1e-05]
[1777347608059,80.18,76796.34,0.01,0.0,0.0,1e-05]
[1777347613094,80.18,76793.61,0.01,0.0,0.0,1e-05]
[1777347618129,80.18,76789.1,0.01,0.0,0.0,1e-05]
[1777347623164,80.18,76784.6,0.01,0.0,0.0,1e-05]
[1777347628199,80.18,76783.71,0.01,0.0,0.0,1e-05]
[1777347631220,80.18,76783.77,0.01,0.0,0.0,1e-05]
[1777347636256,80.18,76781.41,0.01,0.0,0.0,1e-05]
[1777347641290,80.18,76773.99,0.01,0.0,0.0,1e-05]
[1777347644311,80.18,76768.59,0.01,0.0,0.0,1e-05]
[1777347649346,80.18,76769.37,0.01,0.0,0.0,1e-05]
[1777347654386,80.18,76772.17,0.01,0.0,0.0,1e-05]
[1777347659628,80.18,76772.67,0.01,0.0,0.0,1e-05]
[1777347665463,80.18,76772.63,0.01,0.0,0.0,1e-05]
[1777347676539,80.18,76772.15,0.01,0.0,0.0,1e-05]
[1777347682582,80.18,76771.15,0.01,0.0,0.0,1e-05]
[1777347684595,80.18,76763.58,0.01,0.0,0.0,1e-05]
[1777347689839,80.18,76759.11,0.01,0.0,0.0,1e-05]
[1777347691644,80.18,76759.11,0.01,0.0,0.0,1e-05]
[1777347696679,80.18,76759.25,0.01,0.0,0.0,1e-05]
[1777347699910,80.18,76765.87,0.01,0.0,0.0,1e-05]
[1777347701715,80.18,76773.8,0.01,0.0,0.0,1e-05]
[1777347702721,80.18,76780.9,0.01,0.0,0.0,1e-05]
[1777347705742,80.18,76774.86,0.01,0.0,0.0,1e-05]
[1777347707757,80.18,76780.32,0.01,0.0,0.0,1e-05]
[1777347712791,80.18,76783.27,0.01,0.0,0.0,1e-05]
[1777347717826,80.18,76782.07,0.01,0.0,0.0,1e-05]
[1777347722862,80.18,76781.83,0.01,0.0,0.0,1e-05]
[1777347730119,80.18,76781.17,0.01,0.0,0.0,1e-05]
[1777347736960,80.18,76778.77,0.01,0.0,0.0,1e-05]
[1777347741995,80.18,76777.39,0.01,0.0,0.0,1e-05]
[1777347745017,80.18,76785.9,0.01,0.0,0.0,1e-05]
[1777347746023,80.18,76792.68,0.01,0.0,0.0,1e-05]
[1777347751058,80.18,76796.92,0.01,0.0,0.0,1e-05]
[1777347756093,80.18,76797.93,0.01,0.0,0.0,1e-05]
[1777347761128,80.18,76795.47,0.01,0.0,0.0,1e-05]
[1777347766164,80.18,76794.96,0.01,0.0,0.0,1e-05]
[1777347771198,80.18,76793.49,0.01,0.0,0.0,1e-05]
[1777347778246,80.18,76790.23,0.01,0.0,0.0,1e-05]
[1777347787309,80.18,76786.75,0.01,0.0,0.0,1e-05]
[1777347792347,80.18,76783.74,0.01,0.0,0.0,1e-05]
[1777347797379,80.18,76782.65,0.01,0.0,0.0,1e-05]
[1777347804433,80.18,76782.6,0.01,0.0,0.0,1e-05]
[1777347809468,80.18,76781.69,0.01,0.0,0.0,1e-05]
[1777347811482,80.18,76781.4,0.01,0.0,0.0,1e-05]
[1777347816521,80.18,76780.94,0.01,0.0,0.0,1e-05]
[1777347821554,80.18,76787.52,0.01,0.0,0.0,1e-05]
[1777347823566,80.18,76792.6,0.01,0.0,0.0,1e-05]
[1777347828314,80.18,76795.61,0.01,0.0,0.0,1e-05]
[1777347828356,80.18,76798.72,0.01,0.0,0.0,1e-05]
[1777347833636,80.18,76801.06,0.01,0.0,0.0,1e-05]
[1777347838671,80.18,76800.25,0.01,0.0,0.0,1e-05]
[1777347843268,80.18,76798.85,0.01,0.0,0.0,1e-05]
[1777347843322,80.18,76798.82,0.01,0.0,0.0,1e-05]
[1777347848741,80.18,76797.98,0.01,0.0,0.0,1e-05]
[1777347853778,80.18,76794.87,0.01,0.0,0.0,1e-05]
[1777347858812,80.18,76796.54,0.01,0.0,0.0,1e-05]
[1777347864854,80.18,76796.99,0.01,0.0,0.0,1e-05]
[1777347869889,80.18,76792.58,0.01,0.0,0.0,1e-05]
[1777347871110,80.18,76790.39,0.01,0.0,0.0,1e-05]
[1777347876938,80.18,76787.33,0.01,0.0,0.0,1e-05]
[1777347883987,80.18,76784.05,0.01,0.0,0.0,1e-05]
[1777347889022,80.18,76783.99,0.01,0.0,0.0,1e-05]
[1777347894056,80.18,76782.9,0.01,0.0,0.0,1e-05]
[1777347899092,80.18,76779.75,0.01,0.0,0.0,1e-05]
[1777347905134,80.18,76778.62,0.01,0.0,0.0,1e-05]
[1777347910172,80.18,76776.92,0.01,0.0,0.0,1e-05]
[1777347915205,80.18,76780.27,0.01,0.0,0.0,1e-05]
[1777347921472,80.18,76780.14,0.01,0.0,0.0,1e-05]
[1777347926283,80.18,76774.27,0.01,0.0,0.0,1e-05]
[1777347931542,80.18,76768.04,0.01,0.0,0.0,1e-05]
[1777347937359,80.18,76777.8,0.01,0.0,0.0,1e-05]
[1777347938366,80.18,76785.04,0.01,0.0,0.0,1e-05]
[1777347944408,80.18,76788.16,0.01,0.0,0.0,1e-05]
[1777347948436,80.18,76783.03,0.01,0.0,0.0,1e-05]
[1777347953470,80.18,76787.43,0.01,0.0,0.0,1e-05]
[1777347958506,80.18,76787.82,0.01,0.0,0.0,1e-05]
[1777347963544,80.18,76781.33,0.01,0.0,0.0,1e-05]
[1777347968579,80.18,76777.36,0.01,0.0,0.0,1e-05]
[1777347973615,80.18,76773.21,0.01,0.0,0.0,1e-05]
[1777347978650,80.18,76771.28,0.01,0.0,0.0,1e-05]
[1777347983686,80.18,76771.64,0.01,0.0,0.0,1e-05]
[1777347991965,80.18,76771.41,0.01,0.0,0.0,1e-05]
[1777347997785,80.18,76772.4,0.01,0.0,0.0,1e-05]
[1777348002035,80.18,76777.56,0.01,0.0,0.0,1e-05]
[1777348006847,80.18,76783.01,0.01,0.0,0.0,1e-05]
[1777348012105,80.18,76782.04,0.01,0.0,0.0,1e-05]
[1777348016917,80.18,76776.56,0.01,0.0,0.0,1e-05]
[1777348022175,80.18,76778.58,0.01,0.0,0.0,1e-05]
[1777348029002,80.18,76778.54,0.01,0.0,0.0,1e-05]
[1777348040076,80.18,76777.87,0.01,0.0,0.0,1e-05]
[1777348045113,80.18,76781.58,0.01,0.0,0.0,1e-05]
[1777348050148,80.18,76784.61,0.01,0.0,0.0,1e-05]
[1777348051156,80.18,76785.95,0.01,0.0,0.0,1e-05]
[1777348056191,80.18,76785.59,0.01,0.0,0.0,1e-05]
[1777348061226,80.18,76784.41,0.01,0.0,0.0,1e-05]
[1777348066261,80.18,76782.94,0.01,0.0,0.0,1e-05]
[1777348071297,80.18,76782.35,0.01,0.0,0.0,1e-05]
[1777348076333,80.18,76776.79,0.01,0.0,0.0,1e-05]
[1777348081368,80.18,76777.83,0.01,0.0,0.0,1e-05]
[1777348086402,80.18,76778.03,0.01,0.0,0.0,1e-05]
[1777348091437,80.18,76777.06,0.01,0.0,0.0,1e-05]
[1777348096472,80.18,76781.68,0.01,0.0,0.0,1e-05]
[1777348101507,80.18,76786.24,0.01,0.0,0.0,1e-05]
[1777348107549,80.18,76786.49,0.01,0.0,0.0,1e-05]
[1777348111577,80.18,76782.14,0.01,0.0,0.0,1e-05]
[1777348116613,80.18,76780.81,0.01,0.0,0.0,1e-05]
[1777348122654,80.18,76780.69,0.01,0.0,0.0,1e-05]
[1777348127691,80.18,76779.24,0.01,0.0,0.0,1e-05]
[1777348133732,80.18,76780.16,0.01,0.0,0.0,1e-05]
[1777348138767,80.18,76783.78,0.01,0.0,0.0,1e-05]
[1777348143803,80.18,76788.1,0.01,0.0,0.0,1e-05]
[1777348152865,80.18,76791.0,0.01,0.0,0.0,1e-05]
[1777348163162,80.18,76797.42,0.01,0.0,0.0,1e-05]
[1777348170991,80.18,76798.82,0.01,0.0,0.0,1e-05]
[1777348173232,80.18,76799.95,0.01,0.0,0.0,1e-05]
[1777348179047,80.18,76801.51,0.01,0.0,0.0,0.0]
[1777348181062,80.18,76807.76,0.01,0.0,0.0,0.0]
[1777348186102,80.18,76810.61,0.01,0.0,0.0,0.0]
[1777348188111,80.18,76817.07,0.01,0.0,0.0,0.0]
[1777348193372,80.18,76817.64,0.01,0.0,0.0,0.0]
[1777348199188,80.18,76817.23,0.01,0.0,0.0,0.0]
[1777348204223,80.18,76817.27,0.01,0.0,0.0,0.0]
[1777348205229,80.18,76824.26,0.01,0.0,0.0,0.0]
[1777348210265,80.18,76825.24,0.01,0.0,0.0,0.0]
[1777348215299,80.18,76828.21,0.01,0.0,0.0,0.0]
[1777348218320,80.18,76817.84,0.01,0.0,0.0,0.0]
[1777348223582,80.18,76806.0,0.01,0.0,0.0,0.0]
[1777348229397,80.18,76808.57,0.01,0.0,0.0,0.0]
[1777348231412,80.18,76809.11,0.01,0.0,0.0,0.0]
[1777348236446,80.18,76811.4,0.01,0.0,0.0,0.0]
[1777348242488,80.18,76812.02,0.01,0.0,0.0,0.0]
[1777348247525,80.18,76812.98,0.01,0.0,0.0,0.0]
[1777348252559,80.18,76813.25,0.01,0.0,0.0,0.0]
[1777348257595,80.18,76813.53,0.01,0.0,0.0,0.0]
[1777348262632,80.18,76813.22,0.01,0.0,0.0,0.0]
[1777348267664,80.18,76813.12,0.01,0.0,0.0,0.0]
[1777348272699,80.18,76812.55,0.01,0.0,0.0,0.0]
[1777348277734,80.18,76811.26,0.01,0.0,0.0,0.0]
[1777348283776,80.18,76807.26,0.01,0.0,0.0,0.0]
[1777348288812,80.18,76806.45,0.01,0.0,0.0,0.0]
[1777348291832,80.18,76806.99,0.01,0.0,0.0,0.0]
[1777348296868,80.18,76807.72,0.01,0.0,0.0,0.0]
[1777348301902,80.18,76807.9,0.01,0.0,0.0,0.0]
[1777348309959,80.18,76811.18,0.01,0.0,0.0,0.0]
[1777348314994,80.18,76810.76,0.01,0.0,0.0,0.0]
[1777348320030,80.18,76810.18,0.01,0.0,0.0,0.0]
[1777348322043,80.18,76805.14,0.01,0.0,0.0,0.0]
[1777348323050,80.18,76799.69,0.01,0.0,0.0,0.0]
[1777348328087,80.18,76798.14,0.01,0.0,0.0,0.0]
[1777348334134,80.18,76797.71,0.01,0.0,0.0,0.0]
[1777348339163,80.18,76796.51,0.01,0.0,0.0,0.0]
[1777348341506,80.18,76794.49,0.01,0.0,0.0,0.0]
[1777348341570,80.18,76797.3,0.01,0.0,0.0,0.0]
[1777348343767,80.18,76797.3,0.01,0.0,0.0,0.0]
[1777348343856,80.18,76795.25,0.01,0.0,0.0,0.0]
[1777348351248,80.18,76794.17,0.01,0.0,0.0,0.0]
[1777348356516,80.18,76791.44,0.01,0.0,0.0,0.0]
[1777348362326,80.18,76791.53,0.01,0.0,0.0,0.0]
[1777348368368,80.18,76790.57,0.01,0.0,0.0,0.0]
[1777348373403,80.18,76787.05,0.01,0.0,0.0,0.0]
[1777348382466,80.18,76786.24,0.01,0.0,0.0,0.0]
[1777348387501,80.18,76784.06,0.01,0.0,0.0,0.0]
[1777348392536,80.18,76785.2,0.01,0.0,0.0,0.0]
[1777348398578,80.18,76784.16,0.01,0.0,0.0,0.0]
[1777348404621,80.18,76783.23,0.01,0.0,0.0,0.0]
[1777348410662,80.18,76782.57,0.01,0.0,0.0,0.0]
[1777348411670,80.18,76782.14,0.01,0.0,0.0,0.0]
[1777348416938,80.18,76781.11,0.01,0.0,0.0,0.0]
[1777348425767,80.18,76780.89,0.01,0.0,0.0,0.0]
[1777348431810,80.18,76780.27,0.01,0.0,0.0,0.0]
[1777348437079,80.18,76780.56,0.01,0.0,0.0,0.0]
[1777348442889,80.18,76783.9,0.01,0.0,0.0,0.0]
[1777348447925,80.18,76787.82,0.01,0.0,0.0,0.0]
[1777348448930,80.18,76782.22,0.01,0.0,0.0,0.0]
[1777348453966,80.18,76782.05,0.01,0.0,0.0,0.0]
[1777348461019,80.18,76782.92,0.01,0.0,0.0,0.0]
[1777348466054,80.18,76794.08,0.01,0.0,0.0,0.0]
[1777348468068,80.18,76799.56,0.01,0.0,0.0,0.0]
[1777348471089,80.18,76799.74,0.01,0.0,0.0,0.0]
[1777348476124,80.18,76803.05,0.01,0.0,0.0,0.0]
[1777348481161,80.18,76805.58,0.01,0.0,0.0,0.0]
[1777348487429,80.18,76805.68,0.01,0.0,0.0,0.0]
[1777348493244,80.18,76806.48,0.01,0.0,0.0,0.0]
[1777348494251,80.18,76799.37,0.01,0.0,0.0,0.0]
[1777348497499,80.18,76794.54,0.01,0.0,0.0,0.0]
[1777348503321,80.18,76797.32,0.01,0.0,0.0,0.0]
[1777348511372,80.18,76800.37,0.01,0.0,0.0,0.0]
[1777348516408,80.18,76799.56,0.01,0.0,0.0,0.0]
[1777348520435,80.18,76807.67,0.01,0.0,0.0,0.0]
[1777348525471,80.18,76809.12,0.01,0.0,0.0,0.0]
[1777348530506,80.18,76810.33,0.01,0.0,0.0,0.0]
[1777348531512,80.18,76810.4,0.01,0.0,0.0,0.0]
[1777348533526,80.18,76804.65,0.01,0.0,0.0,0.0]
[1777348538561,80.18,76805.53,0.01,0.0,0.0,0.0]
[1777348542590,80.18,76811.15,0.01,0.0,0.0,0.0]
[1777348545610,80.18,76820.01,0.01,0.0,0.0,0.0]
[1777348550645,80.18,76822.64,0.01,0.0,0.0,0.0]
[1777348553667,80.18,76817.64,0.01,0.0,0.0,0.0]
[1777348557921,80.18,76823.06,0.01,0.0,0.0,0.0]
[1777348563737,80.18,76823.9,0.01,0.0,0.0,0.0]
[1777348569778,80.18,76825.09,0.01,0.0,0.0,0.0]
[1777348574814,80.18,76818.63,0.01,0.0,0.0,0.0]
[1777348579848,80.18,76819.77,0.01,0.0,0.0,0.0]
[1777348581862,80.18,76832.75,0.01,0.0,0.0,0.0]
[1777348586897,80.18,76830.72,0.01,0.0,0.0,0.0]
[1777348591932,80.18,76826.6,0.01,0.0,0.0,0.0]
[1777348596967,80.18,76824.19,0.01,0.0,0.0,0.0]
[1777348602002,80.18,76823.38,0.01,0.0,0.0,0.0]
[1777348607039,80.18,76823.16,0.01,0.0,0.0,0.0]
[1777348612073,80.18,76823.26,0.01,0.0,0.0,0.0]
[1777348617109,80.18,76824.04,0.01,0.0,0.0,0.0]
[1777348622144,80.18,76825.22,0.01,0.0,0.0,0.0]
[1777348627178,80.18,76822.94,0.01,0.0,0.0,0.0]
[1777348632214,80.18,76825.37,0.01,0.0,0.0,0.0]
[1777348637248,80.18,76822.89,0.01,0.0,0.0,0.0]
[1777348643290,80.18,76822.38,0.01,0.0,0.0,0.0]
[1777348648326,80.18,76824.04,0.01,0.0,0.0,0.0]
[1777348651346,80.18,76823.92,0.01,0.0,0.0,0.0]
[1777348654368,80.18,76818.93,0.01,0.0,0.0,0.0]
[1777348660410,80.18,76815.03,0.01,0.0,0.0,0.0]
[1777348662428,80.18,76809.95,0.01,0.0,0.0,0.0]
[1777348664442,80.18,76804.41,0.01,0.0,0.0,0.0]
[1777348669477,80.18,76801.07,0.01,0.0,0.0,0.0]
[1777348674513,80.18,76798.96,0.01,0.0,0.0,0.0]
[1777348681561,80.18,76796.51,0.01,0.0,0.0,0.0]
[1777348688834,80.18,76795.4,0.01,0.0,0.0,0.0]
[1777348694652,80.18,76794.06,0.01,0.0,0.0,0.0]
[1777348703715,80.18,76791.56,0.01,0.0,0.0,0.0]
[1777348708974,80.18,76791.49,0.01,0.0,0.0,0.0]
[1777348711771,80.18,76793.29,0.01,0.0,0.0,0.0]
[1777348716806,80.18,76792.78,0.01,0.0,0.0,0.0]
[1777348721842,80.18,76796.16,0.01,0.0,0.0,0.0]
[1777348729114,80.18,76798.91,0.01,0.0,0.0,0.0]
[1777348736946,80.18,76799.78,0.01,0.0,0.0,0.0]
[1777348746011,80.18,76801.29,0.01,0.0,0.0,0.0]
[1777348751045,80.18,76801.61,0.01,0.0,0.0,0.0]
[1777348757088,80.18,76802.95,0.01,0.0,0.0,0.0]
[1777348764137,80.18,76803.65,0.01,0.0,0.0,0.0]
[1777348769395,80.18,76803.87,0.01,0.0,0.0,0.0]
[1777348771186,80.18,76805.86,0.01,0.0,0.0,0.0]
[1777348772193,80.18,76810.83,0.01,0.0,0.0,0.0]
[1777348777227,80.18,76807.93,0.01,0.0,0.0,0.0]
[1777348783270,80.18,76809.1,0.01,0.0,0.0,0.0]
[1777348788305,80.18,76809.52,0.01,0.0,0.0,0.0]
[1777348793339,80.18,76809.86,0.01,0.0,0.0,0.0]
[1777348796360,80.18,76805.03,0.01,0.0,0.0,0.0]
[1777348801397,80.18,76805.49,0.01,0.0,0.0,0.0]
[1777348806433,80.18,76801.25,0.01,0.0,0.0,0.0]
[1777348811469,80.18,76804.65,0.01,0.0,0.0,0.0]
[1777348816503,80.18,76803.93,0.01,0.0,0.0,0.0]
[1777348821538,80.18,76799.83,0.01,0.0,0.0,0.0]
[1777348826579,80.18,76799.27,0.01,0.0,0.0,0.0]
[1777348831609,80.18,76795.84,0.01,0.0,0.0,0.0]
[1777348836645,80.18,76798.11,0.01,0.0,0.0,0.0]
[1777348843697,80.18,76798.52,0.01,0.0,0.0,0.0]
[1777348849958,80.18,76799.04,0.01,0.0,0.0,0.0]
[1777348855778,80.18,76800.12,0.01,0.0,0.0,0.0]
[1777348865848,80.18,76799.53,0.01,0.0,0.0,0.0]
[1777348870885,80.18,76800.35,0.01,0.0,0.0,0.0]
[1777348875919,80.18,76799.15,0.01,0.0,0.0,0.0]
[1777348881961,80.18,76796.31,0.01,0.0,0.0,0.0]
[1777348886996,80.18,76794.6,0.01,0.0,0.0,0.0]
[1777348889010,80.18,76788.63,0.01,0.0,0.0,0.0]
[1777348891023,80.18,76787.93,0.01,0.0,0.0,0.0]
[1777348896059,80.18,76786.11,0.01,0.0,0.0,0.0]
[1777348902102,80.18,76785.93,0.01,0.0,0.0,0.0]
[1777348907137,80.18,76783.76,0.01,0.0,0.0,0.0]
[1777348910384,80.18,76776.86,0.01,0.0,0.0,0.0]
[1777348914188,80.18,76770.92,0.01,0.0,0.0,0.0]
[1777348919221,80.18,76766.02,0.01,0.0,0.0,0.0]
[1777348923249,80.18,76773.73,0.01,0.0,0.0,0.0]
[1777348928284,80.18,76770.76,0.01,0.0,0.0,0.0]
[1777348933320,80.18,76772.8,0.01,0.0,0.0,0.0]
[1777348938354,80.18,76771.47,0.01,0.0,0.0,0.0]
[1777348944396,80.18,76773.11,0.01,0.0,0.0,0.0]
[1777348950664,80.18,76773.56,0.01,0.0,0.0,0.0]
[1777348951445,80.18,76773.56,0.01,0.0,0.0,0.0]
[1777348956480,80.18,76773.26,0.01,0.0,0.0,0.0]
[1777348962523,80.18,76773.4,0.01,0.0,0.0,0.0]
[1777348968564,80.18,76773.77,0.01,0.0,0.0,0.0]
[1777348973598,80.18,76773.66,0.01,0.0,0.0,0.0]
[1777348978634,80.18,76773.75,0.01,0.0,0.0,0.0]
[1777348981655,80.18,76779.08,0.01,0.0,0.0,0.0]
[1777348986691,80.18,76784.14,0.01,0.0,0.0,0.0]
[1777348991725,80.18,76782.84,0.01,0.0,0.0,0.0]
[1777348994751,80.18,76777.26,0.01,0.0,0.0,0.0]
[1777348999785,80.18,76773.43,0.01,0.0,0.0,0.0]
[1777349004821,80.18,76776.39,0.01,0.0,0.0,0.0]
[1777349009856,80.18,76780.19,0.01,0.0,0.0,0.0]
[1777349011091,80.18,76780.27,0.01,0.0,0.0,0.0]
[1777349016905,80.18,76781.75,0.01,0.0,0.0,0.0]
[1777349021939,80.18,76779.15,0.01,0.0,0.0,0.0]
[1777349026977,80.18,76778.8,0.01,0.0,0.0,0.0]
[1777349032021,80.18,76779.55,0.01,0.0,0.0,0.0]
[1777349038055,80.18,76781.13,0.01,0.0,0.0,0.0]
[1777349043089,80.18,76780.15,0.01,0.0,0.0,0.0]
[1777349048124,80.18,76779.87,0.01,0.0,0.0,0.0]
[1777349053160,80.18,76780.14,0.01,0.0,0.0,0.0]
[1777349059202,80.18,76780.99,0.01,0.0,0.0,0.0]
[1777349064237,80.18,76780.37,0.01,0.0,0.0,0.0]
[1777349071511,80.18,76780.95,0.01,0.0,0.0,0.0]
[1777349078336,80.18,76778.43,0.01,0.0,0.0,0.0]
[1777349084377,80.18,76776.0,0.01,0.0,0.0,0.0]
[1777349089412,80.18,76776.98,0.01,0.0,0.0,0.0]
[1777349091651,80.18,76783.59,0.01,0.0,0.0,0.0]
[1777349092742,80.18,76783.59,0.01,0.0,0.0,0.0]
[1777349092784,80.18,76783.52,0.01,0.0,0.0,0.0]
[1777349094036,80.18,76783.52,0.01,0.0,0.0,0.0]
[1777349094449,80.18,76784.07,0.01,0.0,0.0,0.0]
[1777349099483,80.18,76784.74,0.01,0.0,0.0,0.0]
[1777349104519,80.18,76783.79,0.01,0.0,0.0,0.0]
[1777349109553,80.18,76783.72,0.01,0.0,0.0,0.0]
[1777349114589,80.18,76782.49,0.01,0.0,0.0,0.0]
[1777349119623,80.18,76784.03,0.01,0.0,0.0,0.0]
[1777349125665,80.18,76784.48,0.01,0.0,0.0,0.0]
[1777349131933,80.18,76783.56,0.01,0.0,0.0,0.0]
[1777349137749,80.18,76784.08,0.01,0.0,0.0,0.0]
[1777349142785,80.18,76785.09,0.01,0.0,0.0,0.0]
[1777349150840,80.18,76784.4,0.01,0.0,0.0,0.0]
[1777349155875,80.18,76782.28,0.01,0.0,0.0,0.0]
[1777349161917,80.18,76783.16,0.01,0.0,0.0,0.0]
[1777349168966,80.18,76784.85,0.01,0.0,0.0,0.0]
[1777349174001,80.18,76784.62,0.01,0.0,0.0,0.0]
[1777349182284,80.18,76785.27,0.01,0.0,0.0,0.0]
[1777349188101,80.18,76784.18,0.01,0.0,0.0,0.0]
[1777349189107,80.18,76777.54,0.01,0.0,0.0,0.0]
[1777349192354,80.18,76775.8,0.01,0.0,0.0,0.0]
[1777349198170,80.18,76773.34,0.01,0.0,0.0,0.0]
[1777349203206,80.18,76770.58,0.01,0.0,0.0,0.0]
[1777349208240,80.18,76776.72,0.01,0.0,0.0,0.0]
[1777349213275,80.18,76779.18,0.01,0.0,0.0,0.0]
[1777349218310,80.18,76783.87,0.01,0.0,0.0,0.0]
[1777349223346,80.18,76783.54,0.01,0.0,0.0,0.0]
[1777349225359,80.18,76777.65,0.01,0.0,0.0,0.0]
[1777349230395,80.18,76779.35,0.01,0.0,0.0,0.0]
[1777349235431,80.18,76782.01,0.01,0.0,0.0,0.0]
[1777349242706,80.18,76785.43,0.01,0.0,0.0,0.0]
[1777349248521,80.18,76787.51,0.01,0.0,0.0,0.0]
[1777349251541,80.18,76787.63,0.01,0.0,0.0,0.0]
[1777349256578,80.18,76788.12,0.01,0.0,0.0,0.0]
[1777349258594,80.18,76794.97,0.01,0.0,0.0,0.0]
[1777349261612,80.18,76800.04,0.01,0.0,0.0,0.0]
[1777349266648,80.18,76800.37,0.01,0.0,0.0,0.0]
[1777349271682,80.18,76802.04,0.01,0.0,0.0,0.0]
[1777349282987,80.18,76802.71,0.01,0.0,0.0,0.0]
[1777349288802,80.18,76797.9,0.01,0.0,0.0,0.0]
[1777349294843,80.18,76799.87,0.01,0.0,0.0,0.0]
[1777349300886,80.18,76800.24,0.01,0.0,0.0,0.0]
[1777349305921,80.18,76801.18,0.01,0.0,0.0,0.0]
[1777349310956,80.18,76802.65,0.01,0.0,0.0,0.0]
[1777349311964,80.18,76802.98,0.01,0.0,0.0,0.0]
[1777349315992,80.18,76798.21,0.01,0.0,0.0,0.0]
[1777349322033,80.18,76798.07,0.01,0.0,0.0,0.0]
[1777349328075,80.18,76798.6,0.01,0.0,0.0,0.0]
[1777349333111,80.18,76800.38,0.01,0.0,0.0,0.0]
[1777349337140,80.18,76805.19,0.01,0.0,0.0,0.0]
[1777349342175,80.18,76805.02,0.01,0.0,0.0,0.0]
[1777349347210,80.18,76801.56,0.01,0.0,0.0,0.0]
[1777349350231,80.18,76796.04,0.01,0.0,0.0,0.0]
[1777349355267,80.18,76797.12,0.01,0.0,0.0,0.0]
[1777349360302,80.18,76798.15,0.01,0.0,0.0,0.0]
[1777349365336,80.18,76801.65,0.01,0.0,0.0,0.0]
[1777349369364,80.18,76808.13,0.01,0.0,0.0,0.0]
[1777349370371,80.18,76815.04,0.01,0.0,0.0,0.0]
[1777349371378,80.18,76817.78,0.01,0.0,0.0,0.0]
[1777349375408,80.18,76824.1,0.01,0.0,0.0,0.0]
[1777349380442,80.18,76824.75,0.01,0.0,0.0,0.0]
[1777349385478,80.18,76826.63,0.01,0.0,0.0,0.0]
[1777349392526,80.18,76828.36,0.01,0.0,0.0,0.0]
[1777349397561,80.18,76830.53,0.01,0.0,0.0,0.0]
[1777349402597,80.18,76828.79,0.01,0.0,0.0,0.0]
[1777349403830,80.18,76822.32,0.01,0.0,0.0,0.0]
[1777349409646,80.18,76827.21,0.01,0.0,0.0,0.0]
[1777349414680,80.18,76831.51,0.01,0.0,0.0,0.0]
[1777349419715,80.18,76832.08,0.01,0.0,0.0,0.0]
[1777349425758,80.18,76833.7,0.01,0.0,0.0,0.0]
[1777349430797,80.18,76834.31,0.01,0.0,0.0,0.0]
[1777349431802,80.18,76840.89,0.01,0.0,0.0,0.0]
[1777349434040,80.18,76846.89,0.01,0.0,0.0,0.0]
[1777349438850,80.18,76840.98,0.01,0.0,0.0,0.0]
[1777349444110,80.18,76844.83,0.01,0.0,0.0,0.0]
[1777349449931,80.18,76849.37,0.01,0.0,0.0,0.0]
[1777349455970,80.18,76848.92,0.01,0.0,0.0,0.0]
[1777349461005,80.18,76849.45,0.01,0.0,0.0,0.0]
[1777349466040,80.18,76849.73,0.01,0.0,0.0,0.0]
[1777349469062,80.18,76843.12,0.01,0.0,0.0,0.0]
[1777349470068,80.18,76836.84,0.01,0.0,0.0,0.0]
[1777349475104,80.18,76841.25,0.01,0.0,0.0,0.0]
[1777349480138,80.18,76839.62,0.01,0.0,0.0,0.0]
[1777349485174,80.18,76840.44,0.01,0.0,0.0,0.0]
[1777349487188,80.18,76845.45,0.01,0.0,0.0,0.0]
[1777349491216,80.18,76847.36,0.01,0.0,0.0,0.0]
[1777349494237,80.18,76841.83,0.01,0.0,0.0,0.0]
[1777349499272,80.18,76842.97,0.01,0.0,0.0,0.0]
[1777349504310,80.18,76845.72,0.01,0.0,0.0,0.0]
[1777349509349,80.18,76847.45,0.01,0.0,0.0,0.0]
[1777349514602,80.18,76853.13,0.01,0.0,0.0,0.0]
[1777349520421,80.18,76853.12,0.01,0.0,0.0,0.0]
[1777349525458,80.18,76852.04,0.01,0.0,0.0,0.0]
[1777349527473,80.18,76860.88,0.01,0.0,0.0,0.0]
[1777349532507,80.18,76865.18,0.01,0.0,0.0,0.0]
[1777349537543,80.18,76866.11,0.01,0.0,0.0,0.0]
[1777349540563,80.18,76872.83,0.01,0.0,0.0,0.0]
[1777349545598,80.18,76868.97,0.01,0.0,0.0,0.0]
[1777349552647,80.18,76872.3,0.01,0.0,0.0,0.0]
[1777349554884,80.18,76863.36,0.01,0.0,0.0,0.0]
[1777349561713,80.18,76858.36,0.01,0.0,0.0,0.0]
[1777349566748,80.18,76856.13,0.01,0.0,0.0,0.0]
[1777349571782,80.18,76855.86,0.01,0.0,0.0,0.0]
[1777349580848,80.18,76853.06,0.01,0.0,0.0,0.0]
[1777349587895,80.18,76850.62,0.01,0.0,0.0,0.0]
[1777349595168,80.18,76850.33,0.01,0.0,0.0,0.0]
[1777349603000,80.18,76845.37,0.01,0.0,0.0,0.0]
[1777349605240,80.18,76852.33,0.01,0.0,0.0,0.0]
[1777349611056,80.18,76849.98,0.01,0.0,0.0,0.0]
[1777349615310,80.18,76856.5,0.01,0.0,0.0,0.0]
[1777349621128,80.18,76855.25,0.01,0.0,0.0,0.0]
[1777349627169,80.18,76853.58,0.01,0.0,0.0,0.0]
[1777349632205,80.18,76855.28,0.01,0.0,0.0,0.0]
[1777349637240,80.18,76857.92,0.01,0.0,0.0,0.0]
[1777349640266,80.18,76863.98,0.01,0.0,0.0,0.0]
[1777349644293,80.18,76868.94,0.01,0.0,0.0,0.0]
[1777349655372,80.18,76873.27,0.01,0.0,0.0,0.0]
[1777349660406,80.18,76871.81,0.01,0.0,0.0,0.0]
[1777349665443,80.18,76873.27,0.01,0.0,0.0,0.0]
[1777349671485,80.18,76874.58,0.01,0.0,0.0,0.0]
[1777349676519,80.18,76875.09,0.01,0.0,0.0,0.0]
[1777349681554,80.18,76872.07,0.01,0.0,0.0,0.0]
[1777349686590,80.18,76872.99,0.01,0.0,0.0,0.0]
[1777349691624,80.18,76874.02,0.01,0.0,0.0,0.0]
[1777349695881,80.18,76879.97,0.01,0.0,0.0,0.0]
[1777349699681,80.18,76881.41,0.01,0.0,0.0,0.0]
[1777349704716,80.18,76880.08,0.01,0.0,0.0,0.0]
[1777349709751,80.18,76880.96,0.01,0.0,0.0,0.0]
[1777349713779,80.18,76876.09,0.01,0.0,0.0,0.0]
[1777349717807,80.18,76871.39,0.01,0.0,0.0,0.0]
[1777349722842,80.18,76874.25,0.01,0.0,0.0,0.0]
[1777349729891,80.18,76875.32,0.01,0.0,0.0,0.0]
[1777349731905,80.18,76875.17,0.01,0.0,0.0,0.0]
[1777349736156,80.18,76882.88,0.01,0.0,0.0,0.0]
[1777349741975,80.18,76884.25,0.01,0.0,0.0,0.0]
[1777349747010,80.18,76888.34,0.01,0.0,0.0,0.0]
[1777349749025,80.18,76893.93,0.01,0.0,0.0,0.0]
[1777349754061,80.18,76893.86,0.01,0.0,0.0,0.0]
[1777349759096,80.18,76890.79,0.01,0.0,0.0,0.0]
[1777349764130,80.18,76892.8,0.01,0.0,0.0,0.0]
[1777349766366,80.18,76884.0,0.01,0.0,0.0,0.0]
[1777349772186,80.18,76888.8,0.01,0.0,0.0,0.0]
[1777349775207,80.18,76895.47,0.01,0.0,0.0,0.0]
[1777349780243,80.18,76895.09,0.01,0.0,0.0,0.0]
[1777349785278,80.18,76897.1,0.01,0.0,0.0,0.0]
[1777349789307,80.18,76906.4,0.01,0.0,0.0,0.0]
[1777349791320,80.18,76907.21,0.01,0.0,0.0,0.0]
[1777349796589,80.18,76906.85,0.01,0.0,0.0,0.0]
[1777349802397,80.18,76906.16,0.01,0.0,0.0,0.0]
[1777349807432,80.18,76908.35,0.01,0.0,0.0,0.0]
[1777349812468,80.18,76907.17,0.01,0.0,0.0,0.0]
[1777349817504,80.18,76907.72,0.01,0.0,0.0,0.0]
[1777349822538,80.18,76920.51,0.01,0.0,0.0,0.0]
[1777349823546,80.18,76928.3,0.01,0.0,0.0,0.0]
[1777349828581,80.18,76928.97,0.01,0.0,0.0,0.0]
[1777349833618,80.18,76931.32,0.01,0.0,0.0,0.0]
[1777349838653,80.18,76931.97,0.01,0.0,0.0,0.0]
[1777349841675,80.18,76924.95,0.01,0.0,0.0,0.0]
[1777349843688,80.18,76914.46,0.01,0.0,0.0,0.0]
[1777349845703,80.18,76909.38,0.01,0.0,0.0,0.0]
[1777349846945,80.18,76900.61,0.01,0.0,0.0,0.0]
[1777349848723,80.18,76893.24,0.01,0.0,0.0,0.0]
[1777349851745,80.18,76901.98,0.01,0.0,0.0,0.0]
[1777349857015,80.18,76900.08,0.01,0.0,0.0,0.0]
[1777349862825,80.18,76898.91,0.01,0.0,0.0,0.0]
[1777349867856,80.18,76895.74,0.01,0.0,0.0,0.0]
[1777349872891,80.18,76896.66,0.01,0.0,0.0,0.0]
[1777349877926,80.18,76892.16,0.01,0.0,0.0,0.0]
[1777349882963,80.18,76892.41,0.01,0.0,0.0,0.0]
[1777349887996,80.18,76893.68,0.01,0.0,0.0,0.0]
[1777349889003,80.18,76887.26,0.01,0.0,0.0,0.0]
[1777349894039,80.18,76884.91,0.01,0.0,0.0,0.0]
[1777349899074,80.18,76876.1,0.01,0.0,0.0,0.0]
[1777349904108,80.18,76871.65,0.01,0.0,0.0,0.0]
[1777349909143,80.18,76868.23,0.01,0.0,0.0,0.0]
[1777349913171,80.18,76866.48,0.01,0.0,0.0,0.0]
[1777349918207,80.18,76864.75,0.01,0.0,0.0,0.0]
[1777349920222,80.18,76859.58,0.01,0.0,0.0,0.0]
[1777349925255,80.18,76855.06,0.01,0.0,0.0,0.0]
[1777349930290,80.18,76854.34,0.01,0.0,0.0,0.0]
[1777349935325,80.18,76856.16,0.01,0.0,0.0,0.0]
[1777349940361,80.18,76855.44,0.01,0.0,0.0,0.0]
[1777349945395,80.18,76852.57,0.01,0.0,0.0,0.0]
[1777349950431,80.18,76850.8,0.01,0.0,0.0,0.0]
[1777349953451,80.18,76842.92,0.01,0.0,0.0,0.0]
[1777349959493,80.18,76841.89,0.01,0.0,0.0,0.0]
[1777349964529,80.18,76839.34,0.01,0.0,0.0,0.0]
[1777349970570,80.18,76838.9,0.01,0.0,0.0,0.0]
[1777349971578,80.18,76839.17,0.01,0.0,0.0,0.0]
[1777349977619,80.18,76837.89,0.01,0.0,0.0,0.0]
[1777349982654,80.18,76833.63,0.01,0.0,0.0,0.0]
[1777349987691,80.18,76831.88,0.01,0.0,0.0,0.0]
[1777349992725,80.18,76823.29,0.01,0.0,0.0,0.0]
[1777349995745,80.18,76818.45,0.01,0.0,0.0,0.0]
[1777349998771,80.18,76808.66,0.01,0.0,0.0,0.0]
[1777349999678,80.18,76808.66,0.01,0.0,0.0,0.0]
[1777349999773,80.18,76803.27,0.01,0.0,0.0,0.0]
[1777350004808,80.18,76787.72,0.01,0.0,0.0,0.0]
[1777350009843,80.18,76773.09,0.01,0.0,0.0,0.0]
[1777350014878,80.18,76780.5,0.01,0.0,0.0,0.0]
[1777350019914,80.18,76787.24,0.01,0.0,0.0,0.0]
[1777350024948,80.18,76790.12,0.01,0.0,0.0,0.0]
[1777350029983,80.18,76799.11,0.01,0.0,0.0,0.0]
[1777350035019,80.18,76805.32,0.01,0.0,0.0,0.0]
[1777350040058,80.18,76811.43,0.01,0.0,0.0,0.0]
[1777350045490,80.18,76812.48,0.01,0.0,0.0,0.0]
[1777350045592,80.18,76812.64,0.01,0.0,0.0,0.0]
[1777350051135,80.18,76815.12,0.01,0.0,0.0,0.0]
[1777350056170,80.18,76812.87,0.01,0.0,0.0,0.0]
[1777350058423,80.18,76808.02,0.01,0.0,0.0,0.0]
[1777350064226,80.18,76807.61,0.01,0.0,0.0,0.0]
[1777350069261,80.18,76807.02,0.01,0.0,0.0,0.0]
[1777350074295,80.18,76809.42,0.01,0.0,0.0,0.0]
[1777350079330,80.18,76809.01,0.01,0.0,0.0,0.0]
[1777350084366,80.18,76808.39,0.01,0.0,0.0,0.0]
[1777350089400,80.18,76808.4,0.01,0.0,0.0,0.0]
[1777350091414,80.18,76807.22,0.01,0.0,0.0,0.0]
[1777350093428,80.18,76801.59,0.01,0.0,0.0,0.0]
[1777350098702,80.18,76799.61,0.01,0.0,0.0,0.0]
[1777350104505,80.18,76802.94,0.01,0.0,0.0,0.0]
[1777350109540,80.18,76804.36,0.01,0.0,0.0,0.0]
[1777350114577,80.18,76804.2,0.01,0.0,0.0,0.0]
[1777350120619,80.18,76805.65,0.01,0.0,0.0,0.0]
[1777350125655,80.18,76803.96,0.01,0.0,0.0,0.0]
[1777350130689,80.18,76799.7,0.01,0.0,0.0,0.0]
[1777350135725,80.18,76799.17,0.01,0.0,0.0,0.0]
[1777350139753,80.18,76814.8,0.01,0.0,0.0,0.0]
[1777350141766,80.18,76819.76,0.01,0.0,0.0,0.0]
[1777350146802,80.18,76815.09,0.01,0.0,0.0,0.0]
[1777350149824,80.18,76820.27,0.01,0.0,0.0,0.0]
[1777350151836,80.18,76822.74,0.01,0.0,0.0,0.0]
[1777350156871,80.18,76822.42,0.01,0.0,0.0,0.0]
[1777350161906,80.18,76820.47,0.01,0.0,0.0,0.0]
[1777350166944,80.18,76814.36,0.01,0.0,0.0,0.0]
[1777350171978,80.18,76811.02,0.01,0.0,0.0,0.0]
[1777350177025,80.18,76805.09,0.01,0.0,0.0,0.0]
[1777350182059,80.18,76799.98,0.01,0.0,0.0,0.0]
[1777350187094,80.18,76797.05,0.01,0.0,0.0,0.0]
[1777350192129,80.18,76794.19,0.01,0.0,0.0,0.0]
[1777350197165,80.18,76795.82,0.01,0.0,0.0,0.0]
[1777350202200,80.18,76789.32,0.01,0.0,0.0,0.0]
[1777350203207,80.18,76781.64,0.01,0.0,0.0,0.0]
[1777350208241,80.18,76782.29,0.01,0.0,0.0,0.0]
[1777350211263,80.18,76780.9,0.01,0.0,0.0,0.0]
[1777350216298,80.18,76778.27,0.01,0.0,0.0,0.0]
[1777350219543,80.18,76763.79,0.01,0.0,0.0,0.0]
[1777350225360,80.18,76763.41,0.01,0.0,0.0,0.0]
[1777350230397,80.18,76764.7,0.01,0.0,0.0,0.0]
[1777350235430,80.18,76766.23,0.01,0.0,0.0,0.0]
[1777350240466,80.18,76766.68,0.01,0.0,0.0,0.0]
[1777350245501,80.18,76761.16,0.01,0.0,0.0,0.0]
[1777350248522,80.18,76752.77,0.01,0.0,0.0,0.0]
[1777350249756,80.18,76738.14,0.01,0.0,0.0,0.0]
[1777350253557,80.18,76728.7,0.01,0.0,0.0,0.0]
[1777350254564,80.18,76723.72,0.01,0.0,0.0,0.0]
[1777350259829,80.18,76714.75,0.01,0.0,0.0,0.0]
[1777350261612,80.18,76708.52,0.01,0.0,0.0,0.0]
[1777350266647,80.18,76709.15,0.01,0.0,0.0,0.0]
[1777350271682,80.18,76713.83,0.01,0.0,0.0,0.0]
[1777350273697,80.18,76719.29,0.01,0.0,0.0,0.0]
[1777350277728,80.18,76724.72,0.01,0.0,0.0,0.0]
[1777350284774,80.18,76726.72,0.01,0.0,0.0,0.0]
[1777350288803,80.18,76738.26,0.01,0.0,0.0,0.0]
[1777350293837,80.18,76741.03,0.01,0.0,0.0,0.0]
[1777350298873,80.18,76741.09,0.01,0.0,0.0,0.0]
[1777350303907,80.18,76739.8,0.01,0.0,0.0,0.0]
[1777350308943,80.18,76738.64,0.01,0.0,0.0,0.0]
[1777350313977,80.18,76734.85,0.01,0.0,0.0,0.0]
[1777350319015,80.18,76732.73,0.01,0.0,0.0,0.0]
[1777350325059,80.18,76732.26,0.01,0.0,0.0,0.0]
[1777350330094,80.18,76733.04,0.01,0.0,0.0,0.0]
[1777350331102,80.18,76733.32,0.01,0.0,0.0,0.0]
[1777350336136,80.18,76733.47,0.01,0.0,0.0,0.0]
[1777350341172,80.18,76732.93,0.01,0.0,0.0,0.0]
[1777350353256,80.18,76732.27,0.01,0.0,0.0,0.0]
[1777350358292,80.18,76731.74,0.01,0.0,0.0,0.0]
[1777350363333,80.18,76737.72,0.01,0.0,0.0,0.0]
[1777350365566,80.18,76745.3,0.01,0.0,0.0,0.0]
[1777350371390,80.18,76749.55,0.01,0.0,0.0,0.0]
[1777350376424,80.18,76752.73,0.01,0.0,0.0,0.0]
[1777350381460,80.18,76752.07,0.01,0.0,0.0,0.0]
[1777350386494,80.18,76752.64,0.01,0.0,0.0,0.0]
[1777350391532,80.18,76754.06,0.01,0.0,0.0,0.0]
[1777350393544,80.18,76749.47,0.01,0.0,0.0,0.0]
[1777350395778,80.18,76744.68,0.01,0.0,0.0,0.0]
[1777350401599,80.18,76745.34,0.01,0.0,0.0,0.0]
[1777350408649,80.18,76745.47,0.01,0.0,0.0,0.0]
[1777350410666,80.18,76719.21,0.01,0.0,0.0,0.0]
[1777350411672,80.18,76705.26,0.01,0.0,0.0,0.0]
[1777350412680,80.18,76694.63,0.01,0.0,0.0,0.0]
[1777350413687,80.18,76706.35,0.01,0.0,0.0,0.0]
[1777350418721,80.18,76710.32,0.01,0.0,0.0,0.0]
[1777350422751,80.18,76705.8,0.01,0.0,0.0,0.0]
[1777350424764,80.18,76711.42,0.01,0.0,0.0,0.0]
[1777350427785,80.18,76716.88,0.01,0.0,0.0,0.0]
[1777350428793,80.18,76722.06,0.01,0.0,0.0,0.0]
[1777350433827,80.18,76727.55,0.01,0.0,0.0,0.0]
[1777350436059,80.18,76733.05,0.01,0.0,0.0,0.0]
[1777350441884,80.18,76732.68,0.01,0.0,0.0,0.0]
[1777350446920,80.18,76732.56,0.01,0.0,0.0,0.0]
[1777350451954,80.18,76731.87,0.01,0.0,0.0,0.0]
[1777350458001,80.18,76731.94,0.01,0.0,0.0,0.0]
[1777350462032,80.18,76725.11,0.01,0.0,0.0,0.0]
[1777350463039,80.18,76719.24,0.01,0.0,0.0,0.0]
[1777350468074,80.18,76717.76,0.01,0.0,0.0,0.0]
[1777350473109,80.18,76716.1,0.01,0.0,0.0,0.0]
[1777350478144,80.18,76712.57,0.01,0.0,0.0,0.0]
[1777350483180,80.18,76713.12,0.01,0.0,0.0,0.0]
[1777350488214,80.18,76717.33,0.01,0.0,0.0,0.0]
[1777350493250,80.18,76717.06,0.01,0.0,0.0,0.0]
[1777350498284,80.18,76717.68,0.01,0.0,0.0,0.0]
[1777350503319,80.18,76720.72,0.01,0.0,0.0,0.0]
[1777350505334,80.18,76725.13,0.01,0.0,0.0,0.0]
[1777350507352,80.18,76729.6,0.01,0.0,0.0,0.0]
[1777350510370,80.18,76734.23,0.01,0.0,0.0,0.0]
[1777350511377,80.18,76734.81,0.01,0.0,0.0,0.0]
[1777350516619,80.18,76734.42,0.01,0.0,0.0,0.0]
[1777350522461,80.18,76737.27,0.01,0.0,0.0,0.0]
[1777350523467,80.18,76755.37,0.01,0.0,0.0,0.0]
[1777350524470,80.18,76783.56,0.01,0.0,0.0,0.0]
[1777350525477,80.18,76807.57,0.01,0.0,0.0,0.0]
[1777350530511,80.18,76804.99,0.01,0.0,0.0,0.0]
[1777350535547,80.18,76804.83,0.01,0.0,0.0,0.0]
[1777350541589,80.18,76804.0,0.01,0.0,0.0,0.0]
[1777350544612,80.18,76798.82,0.01,0.0,0.0,0.0]
[1777350546829,80.18,76788.68,0.01,0.0,0.0,0.0]
[1777350552667,80.18,76788.92,0.01,0.0,0.0,0.0]
[1777350565756,80.18,76788.89,0.01,0.0,0.0,0.0]
[1777350570793,80.18,76788.89,0.01,0.0,0.0,0.0]
[1777350573815,80.18,76788.92,0.01,0.0,0.0,0.0]
[1777350578849,80.18,76790.22,0.01,0.0,0.0,0.0]
[1777350583885,80.18,76793.87,0.01,0.0,0.0,0.0]
[1777350588920,80.18,76794.4,0.01,0.0,0.0,0.0]
[1777350593954,80.18,76794.87,0.01,0.0,0.0,0.0]
[1777350597183,80.18,76790.34,0.01,0.0,0.0,0.0]
[1777350604024,80.18,76790.01,0.01,0.0,0.0,0.0]
[1777350609060,80.18,76790.57,0.01,0.0,0.0,0.0]
[1777350614095,80.18,76790.98,0.01,0.0,0.0,0.0]
[1777350621145,80.18,76794.54,0.01,0.0,0.0,0.0]
[1777350626181,80.18,76795.86,0.01,0.0,0.0,0.0]
[1777350631215,80.18,76798.11,0.01,0.0,0.0,0.0]
[1777350633230,80.18,76808.67,0.01,0.0,0.0,0.0]
[1777350637257,80.18,76804.19,0.01,0.0,0.0,0.0]
[1777350640284,80.18,76797.98,0.01,0.0,0.0,0.0]
[1777350641290,80.18,76786.86,0.01,0.0,0.0,0.0]
[1777350642297,80.18,76781.04,0.01,0.0,0.0,0.0]
[1777350644514,80.18,76774.44,0.01,0.0,0.0,0.0]
[1777350653374,80.18,76774.2,0.01,0.0,0.0,0.0]
[1777350659418,80.18,76773.73,0.01,0.0,0.0,0.0]
[1777350663445,80.18,76791.37,0.01,0.0,0.0,0.0]
[1777350664455,80.18,76809.59,0.01,0.0,0.0,0.0]
[1777350669488,80.18,76807.85,0.01,0.0,0.0,0.0]
[1777350672510,80.18,76799.88,0.01,0.0,0.0,0.0]
[1777350677545,80.18,76800.96,0.01,0.0,0.0,0.0]
[1777350682579,80.18,76801.16,0.01,0.0,0.0,0.0]
[1777350687615,80.18,76799.01,0.01,0.0,0.0,0.0]
[1777350691644,80.18,76799.57,0.01,0.0,0.0,0.0]
[1777350698692,80.18,76799.15,0.01,0.0,0.0,0.0]
[1777350703727,80.18,76797.62,0.01,0.0,0.0,0.0]
[1777350709769,80.18,76797.76,0.01,0.0,0.0,0.0]
[1777350715006,80.18,76799.11,0.01,0.0,0.0,0.0]
[1777350721853,80.18,76799.63,0.01,0.0,0.0,0.0]
[1777350726888,80.18,76797.12,0.01,0.0,0.0,0.0]
[1777350731923,80.18,76796.55,0.01,0.0,0.0,0.0]
[1777350736960,80.18,76797.12,0.01,0.0,0.0,0.0]
[1777350744054,80.18,76797.74,0.01,0.0,0.0,0.0]
[1777350749089,80.18,76797.72,0.01,0.0,0.0,0.0]
[1777350751104,80.18,76797.88,0.01,0.0,0.0,0.0]
[1777350756138,80.18,76801.31,0.01,0.0,0.0,0.0]
[1777350760166,80.18,76806.47,0.01,0.0,0.0,0.0]
[1777350761174,80.18,76811.21,0.01,0.0,0.0,0.0]
[1777350763187,80.18,76804.94,0.01,0.0,0.0,0.0]
[1777350767216,80.18,76798.95,0.01,0.0,0.0,0.0]
[1777350771244,80.18,76794.29,0.01,0.0,0.0,0.0]
[1777350773257,80.18,76789.53,0.01,0.0,0.0,0.0]
[1777350778292,80.18,76788.55,0.01,0.0,0.0,0.0]
[1777350783327,80.18,76784.41,0.01,0.0,0.0,0.0]
[1777350788362,80.18,76782.8,0.01,0.0,0.0,0.0]
[1777350791383,80.18,76791.25,0.01,0.0,0.0,0.0]
[1777350796418,80.18,76787.47,0.01,0.0,0.0,0.0]
[1777350804474,80.18,76787.95,0.01,0.0,0.0,0.0]
[1777350808502,80.18,76783.18,0.01,0.0,0.0,0.0]
[1777350811523,80.18,76777.33,0.01,0.0,0.0,0.0]
[1777350815705,80.18,76771.56,0.01,0.0,0.0,0.0]
[1777350820586,80.18,76765.38,0.01,0.0,0.0,0.0]
[1777350825622,80.18,76761.61,0.01,0.0,0.0,0.0]
[1777350830656,80.18,76754.95,0.01,0.0,0.0,0.0]
[1777350836698,80.18,76751.04,0.01,0.0,0.0,0.0]
[1777350841734,80.18,76749.36,0.01,0.0,0.0,0.0]
[1777350842746,80.18,76742.57,0.01,0.0,0.0,0.0]
[1777350848783,80.18,76740.24,0.01,0.0,0.0,0.0]
[1777350849792,80.18,76734.89,0.01,0.0,0.0,0.0]
[1777350854826,80.18,76734.24,0.01,0.0,0.0,0.0]
[1777350860866,80.18,76735.76,0.01,0.0,0.0,0.0]
[1777350861874,80.18,76743.15,0.01,0.0,0.0,0.0]
[1777350867915,80.18,76744.89,0.01,0.0,0.0,0.0]
[1777350871943,80.18,76747.44,0.01,0.0,0.0,0.0]
[1777350874965,80.18,76753.01,0.01,0.0,0.0,0.0]
[1777350881007,80.18,76755.41,0.01,0.0,0.0,0.0]
[1777350886196,80.18,76749.65,0.01,0.0,0.0,0.0]
[1777350893091,80.18,76751.62,0.01,0.0,0.0,0.0]
[1777350898140,80.18,76755.48,0.01,0.0,0.0,0.0]
[1777350899144,80.18,76793.65,0.01,0.0,0.0,0.0]
[1777350902165,80.18,76787.57,0.01,0.0,0.0,0.0]
[1777350906336,80.18,76782.38,0.01,0.0,0.0,0.0]
[1777350908206,80.18,76777.89,0.01,0.0,0.0,0.0]
[1777350909215,80.18,76769.49,0.01,0.0,0.0,0.0]
[1777350910221,80.18,76764.09,0.01,0.0,0.0,0.0]
[1777350915256,80.18,76755.29,0.01,0.0,0.0,0.0]
[1777350920290,80.18,76755.96,0.01,0.0,0.0,0.0]
[1777350925328,80.18,76756.56,0.01,0.0,0.0,0.0]
[1777350929354,80.18,76751.32,0.01,0.0,0.0,0.0]
[1777350931368,80.18,76751.78,0.01,0.0,0.0,0.0]
[1777350936563,80.18,76754.79,0.01,0.0,0.0,0.0]
[1777350942445,80.18,76755.52,0.01,0.0,0.0,0.0]
[1777350947480,80.18,76754.05,0.01,0.0,0.0,0.0]
[1777350952514,80.18,76758.67,0.01,0.0,0.0,0.0]
[1777350960573,80.18,76760.94,0.01,0.0,0.0,0.0]
[1777350964600,80.18,76756.54,0.01,0.0,0.0,0.0]
[1777350972656,80.18,76756.07,0.01,0.0,0.0,0.0]
[1777350979705,80.18,76755.72,0.01,0.0,0.0,0.0]
[1777350984741,80.18,76754.13,0.01,0.0,0.0,0.0]
[1777350989775,80.18,76754.17,0.01,0.0,0.0,0.0]
[1777350991790,80.18,76754.46,0.01,0.0,0.0,0.0]
[1777350996985,80.18,76754.73,0.01,0.0,0.0,0.0]
[1777351003871,80.18,76754.68,0.01,0.0,0.0,0.0]
[1777351008912,80.18,76753.2,0.01,0.0,0.0,0.0]
[1777351017125,80.18,76753.57,0.01,0.0,0.0,0.0]
[1777351023008,80.18,76752.08,0.01,0.0,0.0,0.0]
[1777351027195,80.18,76757.58,0.01,0.0,0.0,0.0]
[1777351033078,80.18,76759.89,0.01,0.0,0.0,0.0]
[1777351035092,80.18,76764.24,0.01,0.0,0.0,0.0]
[1777351040128,80.18,76767.97,0.01,0.0,0.0,0.0]
[1777351045162,80.18,76768.78,0.01,0.0,0.0,0.0]
[1777351050199,80.18,76769.17,0.01,0.0,0.0,0.0]
[1777351053219,80.18,76769.94,0.01,0.0,0.0,0.0]
[1777351054226,80.18,76762.62,0.01,0.0,0.0,0.0]
[1777351056239,80.18,76757.35,0.01,0.0,0.0,0.0]
[1777351061275,80.18,76753.12,0.01,0.0,0.0,0.0]
[1777351067475,80.18,76753.5,0.01,0.0,0.0,0.0]
[1777351077545,80.18,76752.86,0.01,0.0,0.0,0.0]
[1777351083428,80.18,76753.73,0.01,0.0,0.0,0.0]
[1777351088463,80.18,76756.05,0.01,0.0,0.0,0.0]
[1777351093498,80.18,76754.28,0.01,0.0,0.0,0.0]
[1777351098695,80.18,76753.7,0.01,0.0,0.0,0.0]
[1777351105582,80.18,76754.85,0.01,0.0,0.0,0.0]
[1777351110619,80.18,76754.8,0.01,0.0,0.0,0.0]
[1777351111630,80.18,76754.6,0.01,0.0,0.0,0.0]
[1777351116661,80.18,76755.03,0.01,0.0,0.0,0.0]
[1777351123710,80.18,76754.86,0.01,0.0,0.0,0.0]
[1777351128905,80.18,76754.63,0.01,0.0,0.0,0.0]
[1777351133940,80.18,76754.31,0.01,0.0,0.0,0.0]
[1777351139982,80.18,76754.52,0.01,0.0,0.0,0.0]
[1777351145865,80.18,76753.78,0.01,0.0,0.0,0.0]
[1777351150899,80.18,76754.51,0.01,0.0,0.0,0.0]
[1777351156941,80.18,76754.68,0.01,0.0,0.0,0.0]
[1777351163220,80.18,76755.21,0.01,0.0,0.0,0.0]
[1777351169026,80.18,76759.31,0.01,0.0,0.0,0.0]
[1777351171039,80.18,76760.79,0.01,0.0,0.0,0.0]
[1777351176074,80.18,76760.13,0.01,0.0,0.0,0.0]
[1777351178088,80.18,76764.87,0.01,0.0,0.0,0.0]
[1777351183123,80.18,76767.42,0.01,0.0,0.0,0.0]
[1777351188159,80.18,76767.34,0.01,0.0,0.0,0.0]
[1777351193193,80.18,76767.65,0.01,0.0,0.0,0.0]
[1777351202257,80.18,76768.86,0.01,0.0,0.0,0.0]
[1777351208298,80.18,76772.25,0.01,0.0,0.0,0.0]
[1777351213569,80.18,76772.74,0.01,0.0,0.0,0.0]
[1777351219375,80.18,76773.22,0.01,0.0,0.0,0.0]
[1777351224410,80.18,76776.01,0.01,0.0,0.0,0.0]
[1777351230452,80.18,76778.54,0.01,0.0,0.0,0.0]
[1777351232466,80.18,76778.66,0.01,0.0,0.0,0.0]
[1777351238509,80.18,76779.67,0.01,0.0,0.0,0.0]
[1777351243779,80.18,76781.86,0.01,0.0,0.0,0.0]
[1777351247575,80.18,76795.27,0.01,0.0,0.0,0.0]
[1777351248509,80.18,76795.27,0.01,0.0,0.0,0.0]
[1777351248591,80.18,76798.6,0.01,0.0,0.0,0.0]
[1777351249308,80.18,76798.6,0.01,0.0,0.0,0.0]
[1777351249595,80.18,76850.7,0.01,0.0,0.0,0.0]
[1777351251607,80.18,76855.47,0.01,0.0,0.0,0.0]
[1777351256708,80.18,76855.68,0.01,0.0,0.0,0.0]
[1777351258663,80.18,76869.99,0.01,0.0,0.0,0.0]
[1777351261684,80.18,76864.26,0.01,0.0,0.0,0.0]
[1777351263920,80.18,76857.37,0.01,0.0,0.0,0.0]
[1777351265713,80.18,76850.7,0.01,0.0,0.0,0.0]
[1777351267726,80.18,76846.27,0.01,0.0,0.0,0.0]
[1777351272761,80.18,76848.57,0.01,0.0,0.0,0.0]
[1777351277799,80.18,76845.97,0.01,0.0,0.0,0.0]
[1777351282834,80.18,76845.42,0.01,0.0,0.0,0.0]
[1777351284061,80.18,76838.29,0.01,0.0,0.0,0.0]
[1777351289879,80.18,76842.17,0.01,0.0,0.0,0.0]
[1777351291893,80.18,76842.13,0.01,0.0,0.0,0.0]
[1777351296950,80.18,76845.0,0.01,0.0,0.0,0.0]
[1777351302990,80.18,76842.98,0.01,0.0,0.0,0.0]
[1777351308029,80.18,76841.87,0.01,0.0,0.0,0.0]
[1777351309033,80.18,76850.31,0.01,0.0,0.0,0.0]
[1777351314271,80.18,76853.17,0.01,0.0,0.0,0.0]
[1777351317089,80.18,76847.67,0.01,0.0,0.0,0.0]
[1777351322125,80.18,76846.48,0.01,0.0,0.0,0.0]
[1777351328166,80.18,76845.54,0.01,0.0,0.0,0.0]
[1777351333210,80.18,76845.81,0.01,0.0,0.0,0.0]
[1777351335221,80.18,76841.4,0.01,0.0,0.0,0.0]
[1777351341262,80.18,76839.99,0.01,0.0,0.0,0.0]
[1777351347301,80.18,76840.52,0.01,0.0,0.0,0.0]
[1777351352336,80.18,76840.61,0.01,0.0,0.0,0.0]
[1777351353343,80.18,76834.31,0.01,0.0,0.0,0.0]
[1777351358378,80.18,76832.49,0.01,0.0,0.0,0.0]
[1777351364629,80.18,76832.14,0.01,0.0,0.0,0.0]
[1777351372477,80.18,76831.33,0.01,0.0,0.0,0.0]
[1777351377512,80.18,76830.25,0.01,0.0,0.0,0.0]
[1777351383554,80.18,76829.73,0.01,0.0,0.0,0.0]
[1777351394839,80.18,76828.92,0.01,0.0,0.0,0.0]
[1777351404914,80.18,76829.22,0.01,0.0,0.0,0.0]
[1777351411751,80.18,76828.07,0.01,0.0,0.0,0.0]
[1777351412757,80.18,76816.1,0.01,0.0,0.0,0.0]
[1777351417793,80.18,76814.21,0.01,0.0,0.0,0.0]
[1777351425054,80.18,76810.45,0.01,0.0,0.0,0.0]
[1777351431890,80.18,76806.78,0.01,0.0,0.0,0.0]
[1777351436926,80.18,76805.13,0.01,0.0,0.0,0.0]
[1777351439946,80.18,76813.25,0.01,0.0,0.0,0.0]
[1777351445195,80.18,76817.08,0.01,0.0,0.0,0.0]
[1777351451023,80.18,76818.17,0.01,0.0,0.0,0.0]
[1777351455265,80.18,76823.27,0.01,0.0,0.0,0.0]
[1777351461093,80.18,76824.87,0.01,0.0,0.0,0.0]
[1777351466130,80.18,76824.58,0.01,0.0,0.0,0.0]
[1777351471167,80.18,76826.26,0.01,0.0,0.0,0.0]
[1777351481236,80.18,76826.06,0.01,0.0,0.0,0.0]
[1777351488289,80.18,76825.87,0.01,0.0,0.0,0.0]
[1777351493325,80.18,76827.25,0.01,0.0,0.0,0.0]
[1777351499366,80.18,76826.86,0.01,0.0,0.0,0.0]
[1777351506416,80.18,76826.68,0.01,0.0,0.0,0.0]
[1777351508429,80.18,76835.3,0.01,0.0,0.0,0.0]
[1777351513464,80.18,76836.68,0.01,0.0,0.0,0.0]
[1777351516485,80.18,76842.3,0.01,0.0,0.0,0.0]
[1777351517492,80.18,76847.87,0.01,0.0,0.0,0.0]
[1777351522527,80.18,76845.34,0.01,0.0,0.0,0.0]
[1777351530584,80.18,76844.67,0.01,0.0,0.0,0.0]
[1777351531592,80.18,76843.86,0.01,0.0,0.0,0.0]
[1777351537633,80.18,76843.2,0.01,0.0,0.0,0.0]
[1777351542669,80.18,76847.24,0.01,0.0,0.0,0.0]
[1777351545899,80.18,76855.67,0.01,0.0,0.0,0.0]
[1777351551731,80.18,76857.29,0.01,0.0,0.0,0.0]
[1777351556766,80.18,76858.1,0.01,0.0,0.0,0.0]
[1777351561802,80.18,76857.14,0.01,0.0,0.0,0.0]
[1777351570864,80.18,76857.23,0.01,0.0,0.0,0.0]
[1777351576109,80.18,76857.68,0.01,0.0,0.0,0.0]
[1777351586179,80.18,76856.41,0.01,0.0,0.0,0.0]
[1777351591004,80.18,76855.6,0.01,0.0,0.0,0.0]
[1777351596249,80.18,76855.14,0.01,0.0,0.0,0.0]
[1777351603088,80.18,76854.46,0.01,0.0,0.0,0.0]
[1777351608123,80.18,76853.94,0.01,0.0,0.0,0.0]
[1777351613158,80.18,76853.51,0.01,0.0,0.0,0.0]
[1777351618194,80.18,76857.35,0.01,0.0,0.0,0.0]
[1777351623227,80.18,76858.41,0.01,0.0,0.0,0.0]
[1777351628264,80.18,76860.64,0.01,0.0,0.0,0.0]
[1777351630279,80.18,76865.11,0.01,0.0,0.0,0.0]
[1777351633298,80.18,76872.01,0.01,0.0,0.0,0.0]
[1777351636537,80.18,76877.8,0.01,0.0,0.0,0.0]
[1777351642362,80.18,76879.37,0.01,0.0,0.0,0.0]
[1777351645382,80.18,76884.38,0.01,0.0,0.0,0.0]
[1777351646607,80.18,76891.65,0.01,0.0,0.0,0.0]
[1777351648404,80.18,76896.85,0.01,0.0,0.0,0.0]
[1777351650417,80.18,76901.3,0.01,0.0,0.0,0.0]
[1777351651424,80.18,76904.61,0.01,0.0,0.0,0.0]
[1777351655452,80.18,76897.69,0.01,0.0,0.0,0.0]
[1777351660487,80.18,76896.96,0.01,0.0,0.0,0.0]
[1777351665522,80.18,76898.35,0.01,0.0,0.0,0.0]
[1777351670557,80.18,76898.75,0.01,0.0,0.0,0.0]
[1777351675593,80.18,76898.59,0.01,0.0,0.0,0.0]
[1777351679622,80.18,76904.06,0.01,0.0,0.0,0.0]
[1777351684660,80.18,76905.11,0.01,0.0,0.0,0.0]
[1777351690701,80.18,76905.17,0.01,0.0,0.0,0.0]
[1777351693723,80.18,76900.14,0.01,0.0,0.0,0.0]
[1777351699765,80.18,76901.08,0.01,0.0,0.0,0.0]
[1777351704801,80.18,76905.06,0.01,0.0,0.0,0.0]
[1777351709835,80.18,76905.85,0.01,0.0,0.0,0.0]
[1777351711849,80.18,76907.27,0.01,0.0,0.0,0.0]
[1777351717100,80.18,76906.97,0.01,0.0,0.0,0.0]
[1777351722927,80.18,76907.44,0.01,0.0,0.0,0.0]
[1777351727170,80.18,76912.62,0.01,0.0,0.0,0.0]
[1777351730982,80.18,76919.15,0.01,0.0,0.0,0.0]
[1777351736018,80.18,76916.27,0.01,0.0,0.0,0.0]
[1777351741052,80.18,76917.84,0.01,0.0,0.0,0.0]
[1777351746088,80.18,76920.88,0.01,0.0,0.0,0.0]
[1777351750115,80.18,76916.58,0.01,0.0,0.0,0.0]
[1777351755151,80.18,76917.26,0.01,0.0,0.0,0.0]
[1777351760186,80.18,76919.91,0.01,0.0,0.0,0.0]
[1777351765221,80.18,76923.13,0.01,0.0,0.0,0.0]
[1777351770256,80.18,76921.4,0.01,0.0,0.0,0.0]
[1777351771262,80.18,76920.66,0.01,0.0,0.0,0.0]
[1777351775291,80.18,76925.71,0.01,0.0,0.0,0.0]
[1777351781332,80.18,76926.75,0.01,0.0,0.0,0.0]
[1777351786367,80.18,76925.77,0.01,0.0,0.0,0.0]
[1777351789388,80.18,76931.98,0.01,0.0,0.0,0.0]
[1777351791403,80.18,76936.67,0.01,0.0,0.0,0.0]
[1777351796437,80.18,76940.06,0.01,0.0,0.0,0.0]
[1777351801472,80.18,76944.47,0.01,0.0,0.0,0.0]
[1777351806507,80.18,76945.15,0.01,0.0,0.0,0.0]
[1777351809537,80.18,76939.93,0.01,0.0,0.0,0.0]
[1777351810543,80.18,76934.69,0.01,0.0,0.0,0.0]
[1777351811549,80.18,76926.01,0.01,0.0,0.0,0.0]
[1777351813703,80.18,76928.75,0.01,0.0,0.0,0.0]
[1777351813774,80.18,76932.03,0.01,0.0,0.0,0.0]
[1777351814738,80.18,76932.03,0.01,0.0,0.0,0.0]
[1777351814821,80.18,76931.97,0.01,0.0,0.0,0.0]
[1777351820612,80.18,76923.49,0.01,0.0,0.0,0.0]
[1777351825649,80.18,76921.12,0.01,0.0,0.0,0.0]
[1777351830683,80.18,76920.69,0.01,0.0,0.0,0.0]
[1777351831690,80.18,76919.57,0.01,0.0,0.0,0.0]
[1777351838741,80.18,76920.17,0.01,0.0,0.0,0.0]
[1777351843776,80.18,76921.47,0.01,0.0,0.0,0.0]
[1777351846796,80.18,76915.99,0.01,0.0,0.0,0.0]
[1777351851831,80.18,76912.94,0.01,0.0,0.0,0.0]
[1777351856866,80.18,76913.69,0.01,0.0,0.0,0.0]
[1777351861901,80.18,76916.25,0.01,0.0,0.0,0.0]
[1777351868162,80.18,76916.84,0.01,0.0,0.0,0.0]
[1777351872979,80.18,76921.17,0.01,0.0,0.0,0.0]
[1777351878233,80.18,76920.44,0.01,0.0,0.0,0.0]
[1777351884056,80.18,76919.7,0.01,0.0,0.0,0.0]
[1777351890098,80.18,76919.49,0.01,0.0,0.0,0.0]
[1777351892112,80.18,76919.54,0.01,0.0,0.0,0.0]
[1777351898373,80.18,76919.78,0.01,0.0,0.0,0.0]
[1777351904196,80.18,76919.45,0.01,0.0,0.0,0.0]
[1777351909231,80.18,76918.14,0.01,0.0,0.0,0.0]
[1777351918513,80.18,76916.76,0.01,0.0,0.0,0.0]
[1777351924336,80.18,76917.26,0.01,0.0,0.0,0.0]
[1777351935415,80.18,76917.98,0.01,0.0,0.0,0.0]
[1777351945488,80.18,76917.46,0.01,0.0,0.0,0.0]
[1777351950523,80.18,76915.93,0.01,0.0,0.0,0.0]
[1777351951530,80.18,76915.44,0.01,0.0,0.0,0.0]
[1777351956566,80.18,76922.8,0.01,0.0,0.0,0.0]
[1777351958796,80.18,76927.28,0.01,0.0,0.0,0.0]
[1777351964621,80.18,76924.44,0.01,0.0,0.0,0.0]
[1777351977712,80.18,76927.03,0.01,0.0,0.0,0.0]
[1777351983755,80.18,76925.33,0.01,0.0,0.0,0.0]
[1777351989006,80.18,76922.84,0.01,0.0,0.0,0.0]
[1777351994834,80.18,76919.35,0.01,0.0,0.0,0.0]
[1777351999868,80.18,76918.79,0.01,0.0,0.0,0.0]
[1777352004904,80.18,76918.88,0.01,0.0,0.0,0.0]
[1777352011952,80.18,76916.8,0.01,0.0,0.0,0.0]
[1777352017994,80.18,76917.13,0.01,0.0,0.0,0.0]
[1777352022023,80.18,76912.02,0.01,0.0,0.0,0.0]
[1777352030079,80.18,76912.14,0.01,0.0,0.0,0.0]
[1777352035114,80.18,76912.06,0.01,0.0,0.0,0.0]
[1777352047198,80.18,76912.26,0.01,0.0,0.0,0.0]
[1777352057266,80.18,76912.62,0.01,0.0,0.0,0.0]
[1777352062303,80.18,76912.78,0.01,0.0,0.0,0.0]
[1777352068345,80.18,76914.4,0.01,0.0,0.0,0.0]
[1777352073380,80.18,76914.43,0.01,0.0,0.0,0.0]
[1777352079670,80.18,76913.97,0.01,0.0,0.0,0.0]
[1777352085464,80.18,76913.56,0.01,0.0,0.0,0.0]
[1777352096541,80.18,76913.41,0.01,0.0,0.0,0.0]
[1777352101577,80.18,76911.76,0.01,0.0,0.0,0.0]
[1777352109881,80.18,76912.23,0.01,0.0,0.0,0.0]
[1777352119951,80.18,76912.49,0.01,0.0,0.0,0.0]
[1777352130021,80.18,76910.92,0.01,0.0,0.0,0.0]
[1777352133800,80.18,76913.2,0.01,0.0,0.0,0.0]
[1777352140091,80.18,76913.77,0.01,0.0,0.0,0.0]
[1777352145886,80.18,76913.73,0.01,0.0,0.0,0.0]
[1777352151929,80.18,76913.67,0.01,0.0,0.0,0.0]
[1777352156963,80.18,76911.99,0.01,0.0,0.0,0.0]
[1777352165023,80.18,76914.01,0.01,0.0,0.0,0.0]
[1777352171066,80.18,76913.53,0.01,0.0,0.0,0.0]
[1777352176100,80.18,76909.66,0.01,0.0,0.0,0.0]
[1777352179121,80.18,76904.9,0.01,0.0,0.0,0.0]
[1777352184155,80.18,76904.47,0.01,0.0,0.0,0.0]
[1777352189190,80.18,76904.64,0.01,0.0,0.0,0.0]
[1777352193218,80.18,76904.9,0.01,0.0,0.0,0.0]
[1777352199260,80.18,76904.5,0.01,0.0,0.0,0.0]
[1777352204295,80.18,76904.98,0.01,0.0,0.0,0.0]
[1777352210583,80.18,76904.97,0.01,0.0,0.0,0.0]
[1777352216382,80.18,76905.42,0.01,0.0,0.0,0.0]
[1777352221415,80.18,76905.84,0.01,0.0,0.0,0.0]
[1777352226449,80.18,76912.08,0.01,0.0,0.0,0.0]
[1777352231485,80.18,76911.78,0.01,0.0,0.0,0.0]
[1777352238534,80.18,76909.12,0.01,0.0,0.0,0.0]
[1777352245583,80.18,76908.55,0.01,0.0,0.0,0.0]
[1777352250863,80.18,76908.81,0.01,0.0,0.0,0.0]
[1777352251625,80.18,76908.81,0.01,0.0,0.0,0.0]
[1777352256661,80.18,76907.36,0.01,0.0,0.0,0.0]
[1777352261695,80.18,76906.21,0.01,0.0,0.0,0.0]
[1777352265724,80.18,76900.1,0.01,0.0,0.0,0.0]
[1777352271003,80.18,76889.22,0.01,0.0,0.0,0.0]
[1777352272773,80.18,76882.44,0.01,0.0,0.0,0.0]
[1777352273780,80.18,76876.2,0.01,0.0,0.0,0.0]
[1777352279822,80.18,76875.18,0.01,0.0,0.0,0.0]
[1777352284857,80.18,76873.92,0.01,0.0,0.0,0.0]
[1777352289891,80.18,76873.06,0.01,0.0,0.0,0.0]
[1777352294926,80.18,76872.9,0.01,0.0,0.0,0.0]
[1777352299965,80.18,76872.35,0.01,0.0,0.0,0.0]
[1777352304996,80.18,76872.14,0.01,0.0,0.0,0.0]
[1777352310032,80.18,76871.23,0.01,0.0,0.0,0.0]
[1777352311284,80.18,76871.77,0.01,0.0,0.0,0.0]
[1777352317082,80.18,76872.13,0.01,0.0,0.0,0.0]
[1777352322115,80.18,76871.83,0.01,0.0,0.0,0.0]
[1777352327150,80.18,76871.77,0.01,0.0,0.0,0.0]
[1777352332185,80.18,76871.19,0.01,0.0,0.0,0.0]
[1777352337220,80.18,76871.65,0.01,0.0,0.0,0.0]
[1777352341248,80.18,76878.11,0.01,0.0,0.0,0.0]
[1777352346284,80.18,76875.21,0.01,0.0,0.0,0.0]
[1777352351318,80.18,76877.02,0.01,0.0,0.0,0.0]
[1777352354339,80.18,76881.3,0.01,0.0,0.0,0.0]
[1777352359374,80.18,76885.07,0.01,0.0,0.0,0.0]
[1777352364409,80.18,76887.78,0.01,0.0,0.0,0.0]
[1777352369446,80.18,76889.11,0.01,0.0,0.0,0.0]
[1777352371458,80.18,76887.65,0.01,0.0,0.0,0.0]
[1777352376493,80.18,76885.87,0.01,0.0,0.0,0.0]
[1777352381529,80.18,76884.62,0.01,0.0,0.0,0.0]
[1777352386564,80.18,76882.63,0.01,0.0,0.0,0.0]
[1777352391598,80.18,76883.06,0.01,0.0,0.0,0.0]
[1777352396633,80.18,76883.4,0.01,0.0,0.0,0.0]
[1777352401672,80.18,76890.06,0.01,0.0,0.0,0.0]
[1777352403685,80.18,76901.93,0.01,0.0,0.0,0.0]
[1777352404944,80.18,76914.66,0.01,0.0,0.0,0.0]
[1777352407714,80.18,76921.85,0.01,0.0,0.0,0.0]
[1777352409729,80.18,76926.2,0.01,0.0,0.0,0.0]
[1777352415025,80.18,76923.32,0.01,0.0,0.0,0.0]
[1777352417791,80.18,76927.58,0.01,0.0,0.0,0.0]
[1777352422823,80.18,76927.05,0.01,0.0,0.0,0.0]
[1777352427856,80.18,76927.99,0.01,0.0,0.0,0.0]
[1777352431884,80.18,76929.99,0.01,0.0,0.0,0.0]
[1777352436919,80.18,76928.97,0.01,0.0,0.0,0.0]
[1777352441955,80.18,76927.04,0.01,0.0,0.0,0.0]
[1777352446989,80.18,76926.04,0.01,0.0,0.0,0.0]
[1777352452025,80.18,76927.88,0.01,0.0,0.0,0.0]
[1777352457059,80.18,76926.77,0.01,0.0,0.0,0.0]
[1777352462095,80.18,76928.51,0.01,0.0,0.0,0.0]
[1777352467130,80.18,76931.93,0.01,0.0,0.0,0.0]
[1777352472165,80.18,76931.77,0.01,0.0,0.0,0.0]
[1777352477200,80.18,76931.08,0.01,0.0,0.0,0.0]
[1777352482237,80.18,76928.95,0.01,0.0,0.0,0.0]
[1777352487271,80.18,76928.23,0.01,0.0,0.0,0.0]
[1777352491299,80.18,76925.23,0.01,0.0,0.0,0.0]
[1777352496334,80.18,76925.61,0.01,0.0,0.0,0.0]
[1777352501368,80.18,76927.49,0.01,0.0,0.0,0.0]
[1777352506403,80.18,76931.4,0.01,0.0,0.0,0.0]
[1777352511438,80.18,76933.43,0.01,0.0,0.0,0.0]
[1777352516473,80.18,76933.05,0.01,0.0,0.0,0.0]
[1777352521508,80.18,76933.66,0.01,0.0,0.0,0.0]
[1777352526545,80.18,76933.4,0.01,0.0,0.0,0.0]
[1777352532586,80.18,76934.55,0.01,0.0,0.0,0.0]
[1777352537621,80.18,76935.01,0.01,0.0,0.0,0.0]
[1777352542655,80.18,76934.63,0.01,0.0,0.0,0.0]
[1777352547690,80.18,76935.6,0.01,0.0,0.0,0.0]
[1777352551719,80.18,76938.73,0.01,0.0,0.0,0.0]
[1777352556753,80.18,76940.06,0.01,0.0,0.0,0.0]
[1777352559775,80.18,76934.04,0.01,0.0,0.0,0.0]
[1777352564810,80.18,76935.93,0.01,0.0,0.0,0.0]
[1777352569844,80.18,76935.11,0.01,0.0,0.0,0.0]
[1777352574879,80.18,76936.54,0.01,0.0,0.0,0.0]
[1777352579916,80.18,76937.61,0.01,0.0,0.0,0.0]
[1777352584951,80.18,76936.96,0.01,0.0,0.0,0.0]
[1777352589985,80.18,76937.29,0.01,0.0,0.0,0.0]
[1777352592001,80.18,76942.37,0.01,0.0,0.0,0.0]
[1777352593006,80.18,76948.73,0.01,0.0,0.0,0.0]
[1777352598041,80.18,76949.65,0.01,0.0,0.0,0.0]
[1777352603078,80.18,76951.6,0.01,0.0,0.0,0.0]
[1777352608113,80.18,76952.78,0.01,0.0,0.0,0.0]
[1777352611133,80.18,76954.54,0.01,0.0,0.0,0.0]
[1777352616438,80.18,76955.42,0.01,0.0,0.0,0.0]
[1777352620196,80.18,76947.35,0.01,0.0,0.0,0.0]
[1777352621203,80.18,76939.45,0.01,0.0,0.0,0.0]
[1777352626509,80.18,76942.22,0.01,0.0,0.0,0.0]
[1777352632280,80.18,76942.6,0.01,0.0,0.0,0.0]
[1777352637316,80.18,76942.14,0.01,0.0,0.0,0.0]
[1777352642350,80.18,76942.24,0.01,0.0,0.0,0.0]
[1777352647387,80.18,76945.81,0.01,0.0,0.0,0.0]
[1777352652422,80.18,76945.11,0.01,0.0,0.0,0.0]
[1777352656719,80.18,76953.86,0.01,0.0,0.0,0.0]
[1777352662492,80.18,76956.55,0.01,0.0,0.0,0.0]
[1777352667528,80.18,76957.69,0.01,0.0,0.0,0.0]
[1777352672563,80.18,76957.39,0.01,0.0,0.0,0.0]
[1777352677599,80.18,76959.16,0.01,0.0,0.0,0.0]
[1777352682634,80.18,76958.08,0.01,0.0,0.0,0.0]
[1777352687670,80.18,76958.55,0.01,0.0,0.0,0.0]
[1777352692709,80.18,76960.91,0.01,0.0,0.0,0.0]
[1777352698749,80.18,76963.89,0.01,0.0,0.0,0.0]
[1777352707072,80.18,76964.66,0.01,0.0,0.0,0.0]
[1777352712847,80.18,76966.79,0.01,0.0,0.0,0.0]
[1777352717881,80.18,76968.21,0.01,0.0,0.0,0.0]
[1777352720902,80.18,76974.01,0.01,0.0,0.0,0.0]
[1777352723925,80.18,76981.44,0.01,0.0,0.0,0.0]
[1777352728960,80.18,76982.87,0.01,0.0,0.0,0.0]
[1777352730973,80.18,76975.13,0.01,0.0,0.0,0.0]
[1777352731981,80.18,76972.03,0.01,0.0,0.0,0.0]
[1777352737015,80.18,76973.37,0.01,0.0,0.0,0.0]
[1777352742050,80.18,76974.29,0.01,0.0,0.0,0.0]
[1777352747086,80.18,76970.18,0.01,0.0,0.0,0.0]
[1777352752123,80.18,76969.78,0.01,0.0,0.0,0.0]
[1777352759173,80.18,76969.04,0.01,0.0,0.0,0.0]
[1777352764471,80.18,76963.35,0.01,0.0,0.0,0.0]
[1777352770250,80.18,76955.43,0.01,0.0,0.0,0.0]
[1777352775284,80.18,76956.62,0.01,0.0,0.0,0.0]
[1777352779313,80.18,76963.1,0.01,0.0,0.0,0.0]
[1777352780320,80.18,76967.58,0.01,0.0,0.0,0.0]
[1777352781329,80.18,76958.33,0.01,0.0,0.0,0.0]
[1777352786361,80.18,76960.15,0.01,0.0,0.0,0.0]
[1777352791396,80.18,76955.32,0.01,0.0,0.0,0.0]
[1777352796431,80.18,76955.14,0.01,0.0,0.0,0.0]
[1777352801466,80.18,76953.43,0.01,0.0,0.0,0.0]
[1777352809522,80.18,76955.75,0.01,0.0,0.0,0.0]
[1777352814823,80.18,76958.45,0.01,0.0,0.0,0.0]
[1777352815565,80.18,76958.45,0.01,0.0,0.0,0.0]
[1777352815680,80.18,76958.46,0.01,0.0,0.0,0.0]
[1777352817578,80.18,76981.85,0.01,0.0,0.0,0.0]
[1777352817667,80.18,77031.21,0.01,0.0,0.0,0.0]
[1777352819608,80.18,77023.27,0.01,0.0,0.0,0.0]
[1777352822629,80.18,77019.19,0.01,0.0,0.0,0.0]
[1777352826658,80.18,77025.76,0.01,0.0,0.0,0.0]
[1777352831692,80.18,77029.16,0.01,0.0,0.0,0.0]
[1777352832700,80.18,77021.6,0.01,0.0,0.0,0.0]
[1777352835721,80.18,77030.49,0.01,0.0,0.0,0.0]
[1777352836727,80.18,77036.06,0.01,0.0,0.0,0.0]
[1777352841766,80.18,77027.73,0.01,0.0,0.0,0.0]
[1777352847806,80.18,77026.91,0.01,0.0,0.0,0.0]
[1777352851834,80.18,77032.07,0.01,0.0,0.0,0.0]
[1777352856868,80.18,77034.15,0.01,0.0,0.0,0.0]
[1777352861904,80.18,77040.31,0.01,0.0,0.0,0.0]
[1777352866938,80.18,77043.05,0.01,0.0,0.0,0.0]
[1777352871975,80.18,77037.17,0.01,0.0,0.0,0.0]
[1777352877011,80.18,77036.9,0.01,0.0,0.0,0.0]
[1777352881041,80.18,77041.45,0.01,0.0,0.0,0.0]
[1777352885332,80.18,77033.39,0.01,0.0,0.0,0.0]
[1777352891111,80.18,77033.0,0.01,0.0,0.0,0.0]
[1777352896145,80.18,77031.13,0.01,0.0,0.0,0.0]
[1777352901180,80.18,77031.88,0.01,0.0,0.0,0.0]
[1777352906214,80.18,77029.46,0.01,0.0,0.0,0.0]
[1777352911251,80.18,77028.69,0.01,0.0,0.0,0.0]
[1777352914272,80.18,77022.78,0.01,0.0,0.0,0.0]
[1777352915539,80.18,77014.61,0.01,0.0,0.0,0.0]
[1777352919308,80.18,77020.93,0.01,0.0,0.0,0.0]
[1777352920314,80.18,77026.46,0.01,0.0,0.0,0.0]
[1777352925609,80.18,77027.12,0.01,0.0,0.0,0.0]
[1777352931391,80.18,77027.02,0.01,0.0,0.0,0.0]
[1777352935679,80.18,77022.79,0.01,0.0,0.0,0.0]
[1777352941462,80.18,77022.2,0.01,0.0,0.0,0.0]
[1777352942468,80.18,77016.73,0.01,0.0,0.0,0.0]
[1777352944482,80.18,77011.21,0.01,0.0,0.0,0.0]
[1777352949517,80.18,77005.21,0.01,0.0,0.0,0.0]
[1777352951537,80.18,76998.5,0.01,0.0,0.0,0.0]
[1777352952543,80.18,76994.04,0.01,0.0,0.0,0.0]
[1777352957579,80.18,76993.04,0.01,0.0,0.0,0.0]
[1777352962613,80.18,76991.51,0.01,0.0,0.0,0.0]
[1777352967651,80.18,76991.79,0.01,0.0,0.0,0.0]
[1777352971677,80.18,76991.48,0.01,0.0,0.0,0.0]
[1777352976711,80.18,76991.72,0.01,0.0,0.0,0.0]
[1777352981747,80.18,76991.97,0.01,0.0,0.0,0.0]
[1777352986029,80.18,76987.94,0.01,0.0,0.0,0.0]
[1777352990810,80.18,76981.55,0.01,0.0,0.0,0.0]
[1777352996100,80.18,76978.32,0.01,0.0,0.0,0.0]
[1777352998869,80.18,76983.14,0.01,0.0,0.0,0.0]
[1777353003904,80.18,76986.2,0.01,0.0,0.0,0.0]
[1777353008939,80.18,76986.85,0.01,0.0,0.0,0.0]
[1777353013974,80.18,76987.65,0.01,0.0,0.0,0.0]
[1777353019009,80.18,76986.43,0.01,0.0,0.0,0.0]
[1777353024044,80.18,76988.14,0.01,0.0,0.0,0.0]
[1777353029079,80.18,76987.05,0.01,0.0,0.0,0.0]
[1777353031094,80.18,76985.89,0.01,0.0,0.0,0.0]
[1777353036132,80.18,76981.43,0.01,0.0,0.0,0.0]
[1777353038147,80.18,76970.85,0.01,0.0,0.0,0.0]
[1777353043182,80.18,76976.9,0.01,0.0,0.0,0.0]
[1777353044188,80.18,76984.6,0.01,0.0,0.0,0.0]
[1777353049224,80.18,76984.6,0.01,0.0,0.0,0.0]
[1777353054260,80.18,76984.34,0.01,0.0,0.0,0.0]
[1777353059295,80.18,76983.2,0.01,0.0,0.0,0.0]
[1777353064329,80.18,76982.07,0.01,0.0,0.0,0.0]
[1777353069364,80.18,76982.4,0.01,0.0,0.0,0.0]
[1777353074399,80.18,76981.78,0.01,0.0,0.0,0.0]
[1777353079437,80.18,76980.82,0.01,0.0,0.0,0.0]
[1777353084470,80.18,76980.37,0.01,0.0,0.0,0.0]
[1777353089504,80.18,76980.9,0.01,0.0,0.0,0.0]
[1777353093533,80.18,76980.86,0.01,0.0,0.0,0.0]
[1777353098567,80.18,76980.95,0.01,0.0,0.0,0.0]
[1777353103603,80.18,76978.32,0.01,0.0,0.0,0.0]
[1777353108637,80.18,76976.18,0.01,0.0,0.0,0.0]
[1777353110652,80.18,76967.77,0.01,0.0,0.0,0.0]
[1777353111658,80.18,76960.51,0.01,0.0,0.0,0.0]
[1777353115687,80.18,76966.34,0.01,0.0,0.0,0.0]
[1777353118708,80.18,76974.03,0.01,0.0,0.0,0.0]
[1777353123742,80.18,76969.84,0.01,0.0,0.0,0.0]
[1777353128777,80.18,76971.47,0.01,0.0,0.0,0.0]
[1777353130792,80.18,76976.42,0.01,0.0,0.0,0.0]
[1777353135827,80.18,76976.08,0.01,0.0,0.0,0.0]
[1777353140861,80.18,76972.67,0.01,0.0,0.0,0.0]
[1777353145898,80.18,76969.65,0.01,0.0,0.0,0.0]
[1777353149926,80.18,76964.58,0.01,0.0,0.0,0.0]
[1777353151939,80.18,76963.12,0.01,0.0,0.0,0.0]
[1777353157240,80.18,76963.95,0.01,0.0,0.0,0.0]
[1777353163018,80.18,76964.85,0.01,0.0,0.0,0.0]
[1777353165034,80.18,76960.18,0.01,0.0,0.0,0.0]
[1777353170071,80.18,76961.93,0.01,0.0,0.0,0.0]
[1777353175104,80.18,76963.67,0.01,0.0,0.0,0.0]
[1777353180138,80.18,76963.4,0.01,0.0,0.0,0.0]
[1777353185173,80.18,76960.88,0.01,0.0,0.0,0.0]
[1777353190208,80.18,76960.4,0.01,0.0,0.0,0.0]
[1777353195246,80.18,76958.46,0.01,0.0,0.0,0.0]
[1777353200283,80.18,76957.6,0.01,0.0,0.0,0.0]
[1777353205317,80.18,76953.16,0.01,0.0,0.0,0.0]
[1777353210352,80.18,76952.36,0.01,0.0,0.0,0.0]
[1777353211359,80.18,76952.63,0.01,0.0,0.0,0.0]
[1777353216394,80.18,76952.36,0.01,0.0,0.0,0.0]
[1777353222436,80.18,76951.53,0.01,0.0,0.0,0.0]
[1777353227731,80.18,76949.98,0.01,0.0,0.0,0.0]
[1777353233514,80.18,76951.31,0.01,0.0,0.0,0.0]
[1777353238548,80.18,76951.66,0.01,0.0,0.0,0.0]
[1777353243586,80.18,76951.36,0.01,0.0,0.0,0.0]
[1777353248619,80.18,76951.1,0.01,0.0,0.0,0.0]
[1777353251639,80.18,76943.78,0.01,0.0,0.0,0.0]
[1777353256674,80.18,76942.85,0.01,0.0,0.0,0.0]
[1777353262716,80.18,76942.78,0.01,0.0,0.0,0.0]
[1777353265737,80.18,76946.88,0.01,0.0,0.0,0.0]
[1777353266745,80.18,76953.43,0.01,0.0,0.0,0.0]
[1777353271779,80.18,76956.84,0.01,0.0,0.0,0.0]
[1777353276815,80.18,76955.16,0.01,0.0,0.0,0.0]
[1777353281849,80.18,76956.8,0.01,0.0,0.0,0.0]
[1777353286884,80.18,76961.22,0.01,0.0,0.0,0.0]
[1777353291919,80.18,76961.24,0.01,0.0,0.0,0.0]
[1777353296956,80.18,76961.71,0.01,0.0,0.0,0.0]
[1777353301990,80.18,76960.53,0.01,0.0,0.0,0.0]
[1777353307025,80.18,76960.86,0.01,0.0,0.0,0.0]
[1777353312060,80.18,76961.81,0.01,0.0,0.0,0.0]
[1777353317095,80.18,76961.32,0.01,0.0,0.0,0.0]
[1777353321124,80.18,76955.68,0.01,0.0,0.0,0.0]
[1777353326158,80.18,76958.95,0.01,0.0,0.0,0.0]
[1777353331194,80.18,76955.82,0.01,0.0,0.0,0.0]
[1777353336229,80.18,76955.75,0.01,0.0,0.0,0.0]
[1777353341263,80.18,76954.77,0.01,0.0,0.0,0.0]
[1777353346298,80.18,76951.35,0.01,0.0,0.0,0.0]
[1777353351333,80.18,76951.3,0.01,0.0,0.0,0.0]
[1777353357375,80.18,76950.69,0.01,0.0,0.0,0.0]
[1777353362411,80.18,76952.46,0.01,0.0,0.0,0.0]
[1777353364428,80.18,76958.58,0.01,0.0,0.0,0.0]
[1777353369462,80.18,76959.64,0.01,0.0,0.0,0.0]
[1777353374499,80.18,76957.02,0.01,0.0,0.0,0.0]
[1777353380541,80.18,76957.21,0.01,0.0,0.0,0.0]
[1777353384570,80.18,76953.28,0.01,0.0,0.0,0.0]
[1777353387591,80.18,76949.19,0.01,0.0,0.0,0.0]
[1777353391620,80.18,76948.37,0.01,0.0,0.0,0.0]
[1777353396655,80.18,76951.28,0.01,0.0,0.0,0.0]
[1777353398922,80.18,76955.71,0.01,0.0,0.0,0.0]
[1777353404710,80.18,76960.11,0.01,0.0,0.0,0.0]
[1777353409745,80.18,76959.8,0.01,0.0,0.0,0.0]
[1777353414781,80.18,76958.28,0.01,0.0,0.0,0.0]
[1777353419815,80.18,76959.81,0.01,0.0,0.0,0.0]
[1777353421830,80.18,76955.57,0.01,0.0,0.0,0.0]
[1777353426864,80.18,76954.93,0.01,0.0,0.0,0.0]
[1777353430893,80.18,76950.43,0.01,0.0,0.0,0.0]
[1777353434921,80.18,76945.17,0.01,0.0,0.0,0.0]
[1777353436934,80.18,76940.44,0.01,0.0,0.0,0.0]
[1777353441969,80.18,76940.9,0.01,0.0,0.0,0.0]
[1777353447005,80.18,76944.09,0.01,0.0,0.0,0.0]
[1777353452039,80.18,76943.9,0.01,0.0,0.0,0.0]
[1777353457074,80.18,76942.78,0.01,0.0,0.0,0.0]
[1777353462109,80.18,76942.58,0.01,0.0,0.0,0.0]
[1777353467144,80.18,76940.81,0.01,0.0,0.0,0.0]
[1777353471172,80.18,76936.24,0.01,0.0,0.0,0.0]
[1777353476207,80.18,76930.41,0.01,0.0,0.0,0.0]
[1777353479482,80.18,76920.92,0.01,0.0,0.0,0.0]
[1777353485270,80.18,76918.7,0.01,0.0,0.0,0.0]
[1777353490306,80.18,76921.72,0.01,0.0,0.0,0.0]
[1777353494335,80.18,76925.82,0.01,0.0,0.0,0.0]
[1777353499625,80.18,76923.2,0.01,0.0,0.0,0.0]
[1777353505411,80.18,76924.02,0.01,0.0,0.0,0.0]
[1777353510447,80.18,76921.26,0.01,0.0,0.0,0.0]
[1777353512462,80.18,76920.87,0.01,0.0,0.0,0.0]
[1777353517496,80.18,76919.47,0.01,0.0,0.0,0.0]
[1777353519510,80.18,76925.7,0.01,0.0,0.0,0.0]
[1777353525552,80.18,76925.56,0.01,0.0,0.0,0.0]
[1777353528573,80.18,76929.69,0.01,0.0,0.0,0.0]
[1777353533609,80.18,76929.71,0.01,0.0,0.0,0.0]
[1777353538644,80.18,76931.78,0.01,0.0,0.0,0.0]
[1777353543682,80.18,76933.3,0.01,0.0,0.0,0.0]
[1777353548715,80.18,76933.01,0.01,0.0,0.0,0.0]
[1777353553752,80.18,76932.44,0.01,0.0,0.0,0.0]
[1777353558786,80.18,76933.21,0.01,0.0,0.0,0.0]
[1777353563820,80.18,76936.94,0.01,0.0,0.0,0.0]
[1777353565834,80.18,76943.14,0.01,0.0,0.0,0.0]
[1777353567848,80.18,76947.93,0.01,0.0,0.0,0.0]
[1777353571876,80.18,76947.35,0.01,0.0,0.0,0.0]
[1777353576912,80.18,76945.94,0.01,0.0,0.0,0.0]
[1777353581947,80.18,76946.21,0.01,0.0,0.0,0.0]
[1777353586982,80.18,76950.43,0.01,0.0,0.0,0.0]
[1777353590256,80.18,76957.84,0.01,0.0,0.0,0.0]
[1777353596047,80.18,76963.68,0.01,0.0,0.0,0.0]
[1777353604102,80.18,76964.95,0.01,0.0,0.0,0.0]
[1777353606118,80.18,76969.85,0.01,0.0,0.0,0.0]
[1777353611152,80.18,76970.99,0.01,0.0,0.0,0.0]
[1777353616187,80.18,76972.9,0.01,0.0,0.0,0.0]
[1777353621222,80.18,76971.51,0.01,0.0,0.0,0.0]
[1777353626257,80.18,76971.14,0.01,0.0,0.0,0.0]
[1777353627697,80.18,76971.14,0.01,0.0,0.0,0.0]
[1777353627753,80.18,76971.14,0.01,0.0,0.0,0.0]
[1777353631292,80.18,76973.47,0.01,0.0,0.0,0.0]
[1777353636329,80.18,76970.93,0.01,0.0,0.0,0.0]
[1777353641363,80.18,76967.64,0.01,0.0,0.0,0.0]
[1777353646397,80.18,76966.59,0.01,0.0,0.0,0.0]
[1777353651432,80.18,76965.64,0.01,0.0,0.0,0.0]
[1777353656467,80.18,76964.64,0.01,0.0,0.0,0.0]
[1777353661504,80.18,76963.84,0.01,0.0,0.0,0.0]
[1777353666538,80.18,76962.02,0.01,0.0,0.0,0.0]
[1777353671574,80.18,76962.7,0.01,0.0,0.0,0.0]
[1777353676608,80.18,76964.41,0.01,0.0,0.0,0.0]
[1777353681643,80.18,76964.11,0.01,0.0,0.0,0.0]
[1777353686679,80.18,76962.76,0.01,0.0,0.0,0.0]
[1777353691715,80.18,76963.21,0.01,0.0,0.0,0.0]
[1777353696749,80.18,76965.17,0.01,0.0,0.0,0.0]
[1777353701784,80.18,76963.79,0.01,0.0,0.0,0.0]
[1777353706820,80.18,76964.72,0.01,0.0,0.0,0.0]
[1777353711857,80.18,76965.61,0.01,0.0,0.0,0.0]
[1777353715131,80.18,76969.74,0.01,0.0,0.0,0.0]
[1777353720921,80.18,76970.3,0.01,0.0,0.0,0.0]
[1777353725956,80.18,76969.81,0.01,0.0,0.0,0.0]
[1777353726963,80.18,76965.84,0.01,0.0,0.0,0.0]
[1777353732000,80.18,76965.5,0.01,0.0,0.0,0.0]
[1777353737034,80.18,76963.78,0.01,0.0,0.0,0.0]
[1777353742069,80.18,76960.56,0.01,0.0,0.0,0.0]
[1777353747104,80.18,76961.07,0.01,0.0,0.0,0.0]
[1777353751133,80.18,76963.23,0.01,0.0,0.0,0.0]
[1777353756167,80.18,76962.31,0.01,0.0,0.0,0.0]
[1777353761204,80.18,76962.83,0.01,0.0,0.0,0.0]
[1777353766238,80.18,76962.43,0.01,0.0,0.0,0.0]
[1777353771273,80.18,76961.18,0.01,0.0,0.0,0.0]
[1777353776307,80.18,76961.04,0.01,0.0,0.0,0.0]
[1777353781342,80.18,76962.12,0.01,0.0,0.0,0.0]
[1777353786377,80.18,76963.31,0.01,0.0,0.0,0.0]
[1777353791412,80.18,76963.09,0.01,0.0,0.0,0.0]
[1777353796448,80.18,76960.63,0.01,0.0,0.0,0.0]
[1777353801483,80.18,76960.99,0.01,0.0,0.0,0.0]
[1777353806517,80.18,76960.75,0.01,0.0,0.0,0.0]
[1777353811553,80.18,76960.61,0.01,0.0,0.0,0.0]
[1777353816588,80.18,76960.7,0.01,0.0,0.0,0.0]
[1777353821623,80.18,76957.54,0.01,0.0,0.0,0.0]
[1777353826658,80.18,76959.46,0.01,0.0,0.0,0.0]
[1777353831693,80.18,76958.65,0.01,0.0,0.0,0.0]
[1777353836728,80.18,76955.62,0.01,0.0,0.0,0.0]
[1777353840756,80.18,76959.83,0.01,0.0,0.0,0.0]
[1777353845792,80.18,76960.75,0.01,0.0,0.0,0.0]
[1777353850827,80.18,76960.24,0.01,0.0,0.0,0.0]
[1777353855861,80.18,76960.82,0.01,0.0,0.0,0.0]
[1777353860897,80.18,76955.18,0.01,0.0,0.0,0.0]
[1777353865932,80.18,76950.5,0.01,0.0,0.0,0.0]
[1777353870967,80.18,76949.33,0.01,0.0,0.0,0.0]
[1777353871974,80.18,76948.64,0.01,0.0,0.0,0.0]
[1777353877010,80.18,76948.8,0.01,0.0,0.0,0.0]
[1777353882044,80.18,76947.21,0.01,0.0,0.0,0.0]
[1777353887079,80.18,76948.22,0.01,0.0,0.0,0.0]
[1777353892114,80.18,76948.04,0.01,0.0,0.0,0.0]
[1777353897152,80.18,76963.71,0.01,0.0,0.0,0.0]
[1777353898160,80.18,76983.93,0.01,0.0,0.0,0.0]
[1777353900173,80.18,76996.99,0.01,0.0,0.0,0.0]
[1777353901179,80.18,77006.97,0.01,0.0,0.0,0.0]
[1777353906214,80.18,77003.82,0.01,0.0,0.0,0.0]
[1777353911253,80.18,77000.77,0.01,0.0,0.0,0.0]
[1777353916284,80.18,76999.05,0.01,0.0,0.0,0.0]
[1777353921319,80.18,77000.19,0.01,0.0,0.0,0.0]
[1777353926354,80.18,76998.16,0.01,0.0,0.0,0.0]
[1777353931390,80.18,76999.96,0.01,0.0,0.0,0.0]
[1777353936424,80.18,77000.47,0.01,0.0,0.0,0.0]
[1777353941459,80.18,77004.38,0.01,0.0,0.0,0.0]
[1777353943474,80.18,77009.48,0.01,0.0,0.0,0.0]
[1777353945750,80.18,77013.91,0.01,0.0,0.0,0.0]
[1777353951529,80.18,77017.5,0.01,0.0,0.0,0.0]
[1777353955820,80.18,77025.36,0.01,0.0,0.0,0.0]
[1777353961601,80.18,77025.36,0.01,0.0,0.0,0.0]
[1777353965891,80.18,77030.13,0.01,0.0,0.0,0.0]
[1777353971670,80.18,77033.74,0.01,0.0,0.0,0.0]
[1777353976704,80.18,77035.2,0.01,0.0,0.0,0.0]
[1777353977711,80.18,77039.19,0.01,0.0,0.0,0.0]
[1777353978718,80.18,77044.29,0.01,0.0,0.0,0.0]
[1777353979726,80.18,77049.85,0.01,0.0,0.0,0.0]
[1777353981739,80.18,77054.49,0.01,0.0,0.0,0.0]
[1777353986777,80.18,77057.24,0.01,0.0,0.0,0.0]
[1777353987781,80.18,77052.6,0.01,0.0,0.0,0.0]
[1777353991810,80.18,77051.03,0.01,0.0,0.0,0.0]
[1777353996844,80.18,77047.9,0.01,0.0,0.0,0.0]
[1777354001880,80.18,77048.24,0.01,0.0,0.0,0.0]
[1777354006914,80.18,77048.49,0.01,0.0,0.0,0.0]
[1777354011949,80.18,77048.13,0.01,0.0,0.0,0.0]
[1777354016984,80.18,77049.62,0.01,0.0,0.0,0.0]
[1777354022020,80.18,77047.0,0.01,0.0,0.0,0.0]
[1777354027056,80.18,77048.05,0.01,0.0,0.0,0.0]
[1777354032089,80.18,77046.57,0.01,0.0,0.0,0.0]
[1777354036120,80.18,77050.41,0.01,0.0,0.0,0.0]
[1777354041152,80.18,77049.77,0.01,0.0,0.0,0.0]
[1777354046188,80.18,77051.02,0.01,0.0,0.0,0.0]
[1777354049211,80.18,77056.55,0.01,0.0,0.0,0.0]
[1777354051223,80.18,77057.47,0.01,0.0,0.0,0.0]
[1777354056524,80.18,77058.38,0.01,0.0,0.0,0.0]
[1777354062300,80.18,77061.57,0.01,0.0,0.0,0.0]
[1777354067336,80.18,77058.81,0.01,0.0,0.0,0.0]
[1777354072371,80.18,77062.28,0.01,0.0,0.0,0.0]
[1777354076664,80.18,77074.68,0.01,0.0,0.0,0.0]
[1777354082441,80.18,77074.81,0.01,0.0,0.0,0.0]
[1777354087741,80.18,77084.58,0.01,0.0,0.0,0.0]
[1777354091505,80.18,77107.18,0.01,0.0,0.0,0.0]
[1777354092515,80.18,77129.8,0.01,0.0,0.0,0.0]
[1777354093518,80.18,77141.0,0.01,0.0,0.0,0.0]
[1777354098635,80.18,77143.51,0.01,0.0,0.0,0.0]
[1777354101655,80.18,77139.69,0.01,0.0,0.0,0.0]
[1777354103668,80.18,77134.76,0.01,0.0,0.0,0.0]
[1777354107882,80.18,77130.92,0.01,0.0,0.0,0.0]
[1777354111725,80.18,77130.85,0.01,0.0,0.0,0.0]
[1777354116759,80.18,77128.35,0.01,0.0,0.0,0.0]
[1777354119780,80.18,77134.89,0.01,0.0,0.0,0.0]
[1777354125009,80.18,77132.52,0.01,0.0,0.0,0.0]
[1777354130857,80.18,77131.71,0.01,0.0,0.0,0.0]
[1777354135893,80.18,77130.76,0.01,0.0,0.0,0.0]
[1777354138914,80.18,77115.31,0.01,0.0,0.0,0.0]
[1777354139921,80.18,77104.88,0.01,0.0,0.0,0.0]
[1777354145141,80.18,77099.61,0.01,0.0,0.0,0.0]
[1777354146969,80.18,77092.68,0.01,0.0,0.0,0.0]
[1777354152006,80.18,77093.09,0.01,0.0,0.0,0.0]
[1777354157040,80.18,77091.96,0.01,0.0,0.0,0.0]
[1777354159082,80.18,77065.54,0.01,0.0,0.0,0.0]
[1777354160066,80.18,77045.04,0.01,0.0,0.0,0.0]
[1777354161074,80.18,77041.26,0.01,0.0,0.0,0.0]
[1777354163087,80.18,77045.55,0.01,0.0,0.0,0.0]
[1777354164093,80.18,77049.43,0.01,0.0,0.0,0.0]
[1777354169130,80.18,77045.58,0.01,0.0,0.0,0.0]
[1777354171143,80.18,77046.2,0.01,0.0,0.0,0.0]
[1777354175173,80.18,77053.22,0.01,0.0,0.0,0.0]
[1777354180207,80.18,77055.28,0.01,0.0,0.0,0.0]
[1777354185242,80.18,77057.76,0.01,0.0,0.0,0.0]
[1777354190276,80.18,77058.03,0.01,0.0,0.0,0.0]
[1777354195312,80.18,77059.21,0.01,0.0,0.0,0.0]
[1777354200348,80.18,77059.6,0.01,0.0,0.0,0.0]
[1777354205382,80.18,77065.75,0.01,0.0,0.0,0.0]
[1777354209411,80.18,77058.5,0.01,0.0,0.0,0.0]
[1777354210417,80.18,77049.37,0.01,0.0,0.0,0.0]
[1777354215639,80.18,77049.34,0.01,0.0,0.0,0.0]
[1777354219486,80.18,77043.6,0.01,0.0,0.0,0.0]
[1777354220501,80.18,77030.74,0.01,0.0,0.0,0.0]
[1777354225709,80.18,77027.7,0.01,0.0,0.0,0.0]
[1777354231570,80.18,77031.82,0.01,0.0,0.0,0.0]
[1777354236611,80.18,77032.07,0.01,0.0,0.0,0.0]
[1777354239627,80.18,77040.23,0.01,0.0,0.0,0.0]
[1777354240634,80.18,77045.62,0.01,0.0,0.0,0.0]
[1777354245856,80.18,77046.74,0.01,0.0,0.0,0.0]
[1777354251711,80.18,77051.35,0.01,0.0,0.0,0.0]
[1777354253725,80.18,77056.79,0.01,0.0,0.0,0.0]
[1777354258760,80.18,77056.63,0.01,0.0,0.0,0.0]
[1777354263796,80.18,77053.07,0.01,0.0,0.0,0.0]
[1777354268832,80.18,77052.85,0.01,0.0,0.0,0.0]
[1777354273865,80.18,77052.26,0.01,0.0,0.0,0.0]
[1777354278900,80.18,77049.03,0.01,0.0,0.0,0.0]
[1777354283939,80.18,77049.2,0.01,0.0,0.0,0.0]
[1777354288975,80.18,77049.26,0.01,0.0,0.0,0.0]
[1777354291995,80.18,77042.6,0.01,0.0,0.0,0.0]
[1777354297031,80.18,77043.36,0.01,0.0,0.0,0.0]
[1777354302065,80.18,77045.37,0.01,0.0,0.0,0.0]
[1777354307101,80.18,77046.74,0.01,0.0,0.0,0.0]
[1777354312135,80.18,77047.87,0.01,0.0,0.0,0.0]
[1777354317171,80.18,77047.16,0.01,0.0,0.0,0.0]
[1777354321200,80.18,77052.39,0.01,0.0,0.0,0.0]
[1777354326420,80.18,77049.43,0.01,0.0,0.0,0.0]
[1777354331268,80.18,77044.52,0.01,0.0,0.0,0.0]
[1777354332276,80.18,77039.96,0.01,0.0,0.0,0.0]
[1777354333283,80.18,77034.35,0.01,0.0,0.0,0.0]
[1777354338317,80.18,77032.04,0.01,0.0,0.0,0.0]
[1777354343353,80.18,77031.47,0.01,0.0,0.0,0.0]
[1777354348387,80.18,77033.1,0.01,0.0,0.0,0.0]
[1777354351408,80.18,77033.04,0.01,0.0,0.0,0.0]
[1777354355436,80.18,77039.62,0.01,0.0,0.0,0.0]
[1777354356631,80.18,77043.58,0.01,0.0,0.0,0.0]
[1777354362489,80.18,77043.11,0.01,0.0,0.0,0.0]
[1777354367520,80.18,77036.72,0.01,0.0,0.0,0.0]
[1777354368527,80.18,77032.34,0.01,0.0,0.0,0.0]
[1777354373562,80.18,77029.68,0.01,0.0,0.0,0.0]
[1777354376584,80.18,77024.44,0.01,0.0,0.0,0.0]
[1777354381618,80.18,77026.24,0.01,0.0,0.0,0.0]
[1777354386842,80.18,77027.14,0.01,0.0,0.0,0.0]
[1777354392696,80.18,77026.97,0.01,0.0,0.0,0.0]
[1777354398739,80.18,77028.51,0.01,0.0,0.0,0.0]
[1777354403774,80.18,77028.69,0.01,0.0,0.0,0.0]
[1777354408807,80.18,77026.66,0.01,0.0,0.0,0.0]
[1777354411828,80.18,77026.84,0.01,0.0,0.0,0.0]
[1777354417052,80.18,77025.35,0.01,0.0,0.0,0.0]
[1777354422905,80.18,77034.31,0.01,0.0,0.0,0.0]
[1777354424920,80.18,77038.35,0.01,0.0,0.0,0.0]
[1777354427122,80.18,77032.72,0.01,0.0,0.0,0.0]
[1777354429955,80.18,77028.8,0.01,0.0,0.0,0.0]
[1777354434992,80.18,77026.0,0.01,0.0,0.0,0.0]
[1777354440024,80.18,77028.94,0.01,0.0,0.0,0.0]
[1777354445060,80.18,77028.41,0.01,0.0,0.0,0.0]
[1777354450094,80.18,77028.01,0.01,0.0,0.0,0.0]
[1777354455130,80.18,77025.66,0.01,0.0,0.0,0.0]
[1777354460164,80.18,77025.03,0.01,0.0,0.0,0.0]
[1777354465199,80.18,77024.73,0.01,0.0,0.0,0.0]
[1777354469283,80.18,77014.25,0.01,0.0,0.0,0.0]
[1777354470289,80.18,77010.22,0.01,0.0,0.0,0.0]
[1777354471292,80.18,77005.52,0.01,0.0,0.0,0.0]
[1777354476327,80.18,77005.99,0.01,0.0,0.0,0.0]
[1777354481363,80.18,77006.87,0.01,0.0,0.0,0.0]
[1777354482369,80.18,76995.84,0.01,0.0,0.0,0.0]
[1777354487542,80.18,76993.0,0.01,0.0,0.0,0.0]
[1777354493445,80.18,76994.03,0.01,0.0,0.0,0.0]
[1777354498480,80.18,76994.52,0.01,0.0,0.0,0.0]
[1777354503514,80.18,76997.15,0.01,0.0,0.0,0.0]
[1777354508550,80.18,76996.73,0.01,0.0,0.0,0.0]
[1777354513586,80.18,76996.1,0.01,0.0,0.0,0.0]
[1777354518620,80.18,76993.29,0.01,0.0,0.0,0.0]
[1777354523655,80.18,76991.7,0.01,0.0,0.0,0.0]
[1777354528690,80.18,76990.97,0.01,0.0,0.0,0.0]
[1777354531712,80.18,76992.77,0.01,0.0,0.0,0.0]
[1777354535750,80.18,76983.28,0.01,0.0,0.0,0.0]
[1777354536747,80.18,76977.33,0.01,0.0,0.0,0.0]
[1777354537754,80.18,76968.96,0.01,0.0,0.0,0.0]
[1777354539767,80.18,76963.23,0.01,0.0,0.0,0.0]
[1777354540776,80.18,76954.87,0.01,0.0,0.0,0.0]
[1777354541783,80.18,76951.04,0.01,0.0,0.0,0.0]
[1777354542788,80.18,76956.56,0.01,0.0,0.0,0.0]
[1777354543798,80.18,76961.35,0.01,0.0,0.0,0.0]
[1777354547968,80.18,76956.9,0.01,0.0,0.0,0.0]
[1777354550844,80.18,76953.17,0.01,0.0,0.0,0.0]
[1777354555880,80.18,76951.31,0.01,0.0,0.0,0.0]
[1777354560914,80.18,76947.41,0.01,0.0,0.0,0.0]
[1777354565955,80.18,76945.86,0.01,0.0,0.0,0.0]
[1777354570990,80.18,76941.56,0.01,0.0,0.0,0.0]
[1777354574011,80.18,76947.35,0.01,0.0,0.0,0.0]
[1777354578180,80.18,76943.44,0.01,0.0,0.0,0.0]
[1777354584081,80.18,76939.86,0.01,0.0,0.0,0.0]
[1777354587102,80.18,76943.56,0.01,0.0,0.0,0.0]
[1777354591130,80.18,76941.91,0.01,0.0,0.0,0.0]
[1777354596165,80.18,76939.91,0.01,0.0,0.0,0.0]
[1777354600194,80.18,76934.34,0.01,0.0,0.0,0.0]
[1777354601200,80.18,76930.65,0.01,0.0,0.0,0.0]
[1777354606236,80.18,76925.61,0.01,0.0,0.0,0.0]
[1777354611271,80.18,76917.96,0.01,0.0,0.0,0.0]
[1777354614291,80.18,76907.8,0.01,0.0,0.0,0.0]
[1777354615298,80.18,76902.8,0.01,0.0,0.0,0.0]
[1777354618460,80.18,76897.57,0.01,0.0,0.0,0.0]
[1777354621341,80.18,76887.51,0.01,0.0,0.0,0.0]
[1777354622347,80.18,76893.17,0.01,0.0,0.0,0.0]
[1777354627382,80.18,76889.95,0.01,0.0,0.0,0.0]
[1777354632418,80.18,76889.09,0.01,0.0,0.0,0.0]
[1777354637453,80.18,76884.34,0.01,0.0,0.0,0.0]
[1777354638600,80.18,76880.68,0.01,0.0,0.0,0.0]
[1777354641481,80.18,76876.28,0.01,0.0,0.0,0.0]
[1777354646516,80.18,76876.55,0.01,0.0,0.0,0.0]
[1777354651550,80.18,76876.93,0.01,0.0,0.0,0.0]
[1777354652557,80.18,76881.04,0.01,0.0,0.0,0.0]
[1777354657598,80.18,76883.45,0.01,0.0,0.0,0.0]
[1777354662629,80.18,76881.98,0.01,0.0,0.0,0.0]
[1777354667663,80.18,76882.74,0.01,0.0,0.0,0.0]
[1777354668810,80.18,76878.61,0.01,0.0,0.0,0.0]
[1777354671691,80.18,76883.16,0.01,0.0,0.0,0.0]
[1777354673706,80.18,76894.04,0.01,0.0,0.0,0.0]
[1777354678880,80.18,76900.07,0.01,0.0,0.0,0.0]
[1777354682768,80.18,76893.93,0.01,0.0,0.0,0.0]
[1777354684782,80.18,76886.77,0.01,0.0,0.0,0.0]
[1777354689821,80.18,76883.31,0.01,0.0,0.0,0.0]
[1777354690826,80.18,76878.04,0.01,0.0,0.0,0.0]
[1777354695861,80.18,76877.59,0.01,0.0,0.0,0.0]
[1777354696868,80.18,76873.1,0.01,0.0,0.0,0.0]
[1777354700897,80.18,76878.74,0.01,0.0,0.0,0.0]
[1777354705931,80.18,76879.63,0.01,0.0,0.0,0.0]
[1777354707752,80.18,76879.37,0.01,0.0,0.0,0.0]
[1777354707944,80.18,76879.66,0.01,0.0,0.0,0.0]
[1777354712979,80.18,76879.86,0.01,0.0,0.0,0.0]
[1777354718014,80.18,76880.9,0.01,0.0,0.0,0.0]
[1777354723049,80.18,76881.35,0.01,0.0,0.0,0.0]
[1777354728085,80.18,76881.4,0.01,0.0,0.0,0.0]
[1777354733119,80.18,76890.89,0.01,0.0,0.0,0.0]
[1777354738154,80.18,76894.5,0.01,0.0,0.0,0.0]
[1777354743189,80.18,76895.09,0.01,0.0,0.0,0.0]
[1777354748224,80.18,76892.95,0.01,0.0,0.0,0.0]
[1777354753259,80.18,76891.46,0.01,0.0,0.0,0.0]
[1777354758295,80.18,76892.79,0.01,0.0,0.0,0.0]
[1777354759183,80.18,76892.79,0.01,0.0,0.0,0.0]
[1777354759441,80.18,76892.76,0.01,0.0,0.0,0.0]
[1777354765343,80.18,76894.1,0.01,0.0,0.0,0.0]
[1777354770378,80.18,76894.15,0.01,0.0,0.0,0.0]
[1777354771386,80.18,76894.41,0.01,0.0,0.0,0.0]
[1777354776421,80.18,76892.46,0.01,0.0,0.0,0.0]
[1777354778435,80.18,76888.2,0.01,0.0,0.0,0.0]
[1777354783469,80.18,76887.83,0.01,0.0,0.0,0.0]
[1777354786490,80.18,76881.83,0.01,0.0,0.0,0.0]
[1777354789651,80.18,76875.05,0.01,0.0,0.0,0.0]
[1777354795553,80.18,76870.76,0.01,0.0,0.0,0.0]
[1777354800588,80.18,76868.3,0.01,0.0,0.0,0.0]
[1777354802602,80.18,76863.7,0.01,0.0,0.0,0.0]
[1777354807638,80.18,76862.4,0.01,0.0,0.0,0.0]
[1777354812672,80.18,76862.38,0.01,0.0,0.0,0.0]
[1777354817708,80.18,76861.76,0.01,0.0,0.0,0.0]
[1777354822742,80.18,76863.61,0.01,0.0,0.0,0.0]
[1777354827777,80.18,76865.47,0.01,0.0,0.0,0.0]
[1777354831806,80.18,76864.61,0.01,0.0,0.0,0.0]
[1777354836840,80.18,76868.06,0.01,0.0,0.0,0.0]
[1777354841875,80.18,76867.75,0.01,0.0,0.0,0.0]
[1777354846911,80.18,76869.19,0.01,0.0,0.0,0.0]
[1777354851948,80.18,76870.17,0.01,0.0,0.0,0.0]
[1777354856985,80.18,76869.94,0.01,0.0,0.0,0.0]
[1777354862020,80.18,76870.84,0.01,0.0,0.0,0.0]
[1777354864034,80.18,76877.69,0.01,0.0,0.0,0.0]
[1777354869071,80.18,76877.96,0.01,0.0,0.0,0.0]
[1777354870077,80.18,76872.92,0.01,0.0,0.0,0.0]
[1777354875112,80.18,76871.16,0.01,0.0,0.0,0.0]
[1777354880146,80.18,76867.91,0.01,0.0,0.0,0.0]
[1777354885184,80.18,76864.97,0.01,0.0,0.0,0.0]
[1777354890216,80.18,76864.17,0.01,0.0,0.0,0.0]
[1777354891223,80.18,76863.82,0.01,0.0,0.0,0.0]
[1777354896260,80.18,76863.13,0.01,0.0,0.0,0.0]
[1777354903309,80.18,76861.9,0.01,0.0,0.0,0.0]
[1777354908346,80.18,76858.6,0.01,0.0,0.0,0.0]
[1777354913381,80.18,76858.21,0.01,0.0,0.0,0.0]
[1777354915395,80.18,76852.05,0.01,0.0,0.0,0.0]
[1777354917410,80.18,76845.71,0.01,0.0,0.0,0.0]
[1777354922444,80.18,76835.49,0.01,0.0,0.0,0.0]
[1777354923452,80.18,76829.16,0.01,0.0,0.0,0.0]
[1777354924459,80.18,76823.56,0.01,0.0,0.0,0.0]
[1777354929496,80.18,76822.95,0.01,0.0,0.0,0.0]
[1777354932516,80.18,76816.84,0.01,0.0,0.0,0.0]
[1777354936545,80.18,76810.86,0.01,0.0,0.0,0.0]
[1777354937551,80.18,76805.69,0.01,0.0,0.0,0.0]
[1777354942587,80.18,76803.39,0.01,0.0,0.0,0.0]
[1777354946618,80.18,76807.27,0.01,0.0,0.0,0.0]
[1777354947622,80.18,76814.01,0.01,0.0,0.0,0.0]
[1777354951650,80.18,76813.89,0.01,0.0,0.0,0.0]
[1777354956686,80.18,76813.82,0.01,0.0,0.0,0.0]
[1777354961720,80.18,76811.54,0.01,0.0,0.0,0.0]
[1777354966756,80.18,76812.18,0.01,0.0,0.0,0.0]
[1777354971790,80.18,76812.2,0.01,0.0,0.0,0.0]
[1777354976826,80.18,76810.43,0.01,0.0,0.0,0.0]
[1777354981860,80.18,76809.71,0.01,0.0,0.0,0.0]
[1777354986897,80.18,76811.58,0.01,0.0,0.0,0.0]
[1777354992939,80.18,76811.5,0.01,0.0,0.0,0.0]
[1777354997974,80.18,76814.63,0.01,0.0,0.0,0.0]
[1777355003008,80.18,76817.87,0.01,0.0,0.0,0.0]
[1777355006030,80.18,76853.78,0.01,0.0,0.0,0.0]
[1777355007038,80.18,76864.31,0.01,0.0,0.0,0.0]
[1777355011219,80.18,76866.17,0.01,0.0,0.0,0.0]
[1777355017106,80.18,76865.41,0.01,0.0,0.0,0.0]
[1777355023157,80.18,76864.46,0.01,0.0,0.0,0.0]
[1777355025163,80.18,76859.58,0.01,0.0,0.0,0.0]
[1777355029217,80.18,76853.72,0.01,0.0,0.0,0.0]
[1777355031359,80.18,76858.68,0.01,0.0,0.0,0.0]
[1777355037299,80.18,76859.35,0.01,0.0,0.0,0.0]
[1777355042336,80.18,76858.88,0.01,0.0,0.0,0.0]
[1777355047369,80.18,76856.52,0.01,0.0,0.0,0.0]
[1777355053411,80.18,76858.69,0.01,0.0,0.0,0.0]
[1777355058445,80.18,76861.59,0.01,0.0,0.0,0.0]
[1777355063481,80.18,76863.15,0.01,0.0,0.0,0.0]
[1777355068515,80.18,76862.5,0.01,0.0,0.0,0.0]
[1777355071639,80.18,76861.97,0.01,0.0,0.0,0.0]
[1777355076574,80.18,76858.1,0.01,0.0,0.0,0.0]
[1777355081709,80.18,76856.84,0.01,0.0,0.0,0.0]
[1777355085635,80.18,76861.21,0.01,0.0,0.0,0.0]
[1777355090672,80.18,76862.64,0.01,0.0,0.0,0.0]
[1777355093695,80.18,76858.77,0.01,0.0,0.0,0.0]
[1777355098727,80.18,76857.82,0.01,0.0,0.0,0.0]
[1777355103762,80.18,76859.32,0.01,0.0,0.0,0.0]
[1777355108802,80.18,76861.35,0.01,0.0,0.0,0.0]
[1777355113836,80.18,76861.79,0.01,0.0,0.0,0.0]
[1777355118870,80.18,76862.26,0.01,0.0,0.0,0.0]
[1777355123905,80.18,76862.45,0.01,0.0,0.0,0.0]
[1777355128940,80.18,76865.13,0.01,0.0,0.0,0.0]
[1777355130955,80.18,76868.99,0.01,0.0,0.0,0.0]
[1777355132060,80.18,76869.03,0.01,0.0,0.0,0.0]
[1777355138004,80.18,76867.49,0.01,0.0,0.0,0.0]
[1777355143040,80.18,76866.63,0.01,0.0,0.0,0.0]
[1777355148076,80.18,76866.27,0.01,0.0,0.0,0.0]
[1777355153110,80.18,76865.46,0.01,0.0,0.0,0.0]
[1777355155124,80.18,76861.01,0.01,0.0,0.0,0.0]
[1777355160160,80.18,76859.98,0.01,0.0,0.0,0.0]
[1777355165194,80.18,76862.69,0.01,0.0,0.0,0.0]
[1777355170230,80.18,76864.64,0.01,0.0,0.0,0.0]
[1777355175264,80.18,76865.85,0.01,0.0,0.0,0.0]
[1777355180299,80.18,76862.82,0.01,0.0,0.0,0.0]
[1777355185335,80.18,76865.45,0.01,0.0,0.0,0.0]
[1777355191377,80.18,76864.26,0.01,0.0,0.0,0.0]
[1777355195405,80.18,76868.32,0.01,0.0,0.0,0.0]
[1777355200439,80.18,76870.13,0.01,0.0,0.0,0.0]
[1777355205475,80.18,76874.2,0.01,0.0,0.0,0.0]
[1777355210510,80.18,76876.9,0.01,0.0,0.0,0.0]
[1777355215544,80.18,76876.8,0.01,0.0,0.0,0.0]
[1777355220690,80.18,76879.19,0.01,0.0,0.0,0.0]
[1777355225724,80.18,76881.93,0.01,0.0,0.0,0.0]
[1777355227739,80.18,76887.02,0.01,0.0,0.0,0.0]
[1777355232773,80.18,76886.49,0.01,0.0,0.0,0.0]
[1777355237809,80.18,76885.22,0.01,0.0,0.0,0.0]
[1777355242843,80.18,76885.94,0.01,0.0,0.0,0.0]
[1777355247878,80.18,76886.38,0.01,0.0,0.0,0.0]
[1777355251911,80.18,76886.48,0.01,0.0,0.0,0.0]
[1777355256942,80.18,76887.57,0.01,0.0,0.0,0.0]
[1777355261976,80.18,76886.57,0.01,0.0,0.0,0.0]
[1777355267011,80.18,76886.16,0.01,0.0,0.0,0.0]
[1777355272047,80.18,76885.99,0.01,0.0,0.0,0.0]
[1777355277081,80.18,76885.74,0.01,0.0,0.0,0.0]
[1777355282117,80.18,76886.8,0.01,0.0,0.0,0.0]
[1777355288158,80.18,76886.53,0.01,0.0,0.0,0.0]
[1777355293194,80.18,76886.68,0.01,0.0,0.0,0.0]
[1777355296214,80.18,76881.17,0.01,0.0,0.0,0.0]
[1777355301250,80.18,76879.52,0.01,0.0,0.0,0.0]
[1777355306284,80.18,76880.4,0.01,0.0,0.0,0.0]
[1777355311319,80.18,76881.16,0.01,0.0,0.0,0.0]
[1777355316354,80.18,76882.09,0.01,0.0,0.0,0.0]
[1777355318368,80.18,76910.33,0.01,0.0,0.0,0.0]
[1777355319376,80.18,76917.55,0.01,0.0,0.0,0.0]
[1777355324410,80.18,76917.4,0.01,0.0,0.0,0.0]
[1777355329446,80.18,76913.94,0.01,0.0,0.0,0.0]
[1777355331460,80.18,76906.33,0.01,0.0,0.0,0.0]
[1777355336494,80.18,76904.42,0.01,0.0,0.0,0.0]
[1777355339517,80.18,76900.86,0.01,0.0,0.0,0.0]
[1777355342536,80.18,76895.84,0.01,0.0,0.0,0.0]
[1777355347571,80.18,76893.17,0.01,0.0,0.0,0.0]
[1777355352606,80.18,76892.64,0.01,0.0,0.0,0.0]
[1777355357641,80.18,76892.31,0.01,0.0,0.0,0.0]
[1777355362678,80.18,76894.52,0.01,0.0,0.0,0.0]
[1777355367713,80.18,76892.03,0.01,0.0,0.0,0.0]
[1777355371742,80.18,76893.01,0.01,0.0,0.0,0.0]
[1777355381812,80.18,76894.09,0.01,0.0,0.0,0.0]
[1777355386847,80.18,76893.9,0.01,0.0,0.0,0.0]
[1777355391882,80.18,76894.25,0.01,0.0,0.0,0.0]
[1777355396917,80.18,76894.39,0.01,0.0,0.0,0.0]
[1777355401961,80.18,76893.73,0.01,0.0,0.0,0.0]
[1777355406987,80.18,76895.43,0.01,0.0,0.0,0.0]
[1777355412023,80.18,76895.69,0.01,0.0,0.0,0.0]
[1777355417058,80.18,76896.06,0.01,0.0,0.0,0.0]
[1777355419072,80.18,76900.85,0.01,0.0,0.0,0.0]
[1777355420079,80.18,76905.43,0.01,0.0,0.0,0.0]
[1777355425114,80.18,76910.4,0.01,0.0,0.0,0.0]
[1777355426120,80.18,76914.56,0.01,0.0,0.0,0.0]
[1777355431155,80.18,76916.16,0.01,0.0,0.0,0.0]
[1777355436195,80.18,76916.72,0.01,0.0,0.0,0.0]
[1777355437198,80.18,76913.01,0.01,0.0,0.0,0.0]
[1777355438204,80.18,76908.94,0.01,0.0,0.0,0.0]
[1777355439211,80.18,76912.75,0.01,0.0,0.0,0.0]
[1777355444246,80.18,76916.7,0.01,0.0,0.0,0.0]
[1777355445255,80.18,76921.28,0.01,0.0,0.0,0.0]
[1777355446261,80.18,76927.57,0.01,0.0,0.0,0.0]
[1777355449281,80.18,76931.1,0.01,0.0,0.0,0.0]
[1777355454318,80.18,76926.78,0.01,0.0,0.0,0.0]
[1777355459352,80.18,76928.02,0.01,0.0,0.0,0.0]
[1777355464388,80.18,76930.0,0.01,0.0,0.0,0.0]
[1777355469425,80.18,76930.37,0.01,0.0,0.0,0.0]
[1777355474458,80.18,76930.86,0.01,0.0,0.0,0.0]
[1777355479494,80.18,76930.63,0.01,0.0,0.0,0.0]
[1777355484528,80.18,76927.94,0.01,0.0,0.0,0.0]
[1777355489564,80.18,76929.51,0.01,0.0,0.0,0.0]
[1777355491578,80.18,76929.37,0.01,0.0,0.0,0.0]
[1777355496613,80.18,76931.07,0.01,0.0,0.0,0.0]
[1777355501650,80.18,76930.02,0.01,0.0,0.0,0.0]
[1777355506685,80.18,76931.05,0.01,0.0,0.0,0.0]
[1777355511721,80.18,76928.26,0.01,0.0,0.0,0.0]
[1777355516755,80.18,76928.4,0.01,0.0,0.0,0.0]
[1777355521793,80.18,76928.08,0.01,0.0,0.0,0.0]
[1777355526829,80.18,76927.86,0.01,0.0,0.0,0.0]
[1777355532870,80.18,76930.5,0.01,0.0,0.0,0.0]
[1777355537904,80.18,76930.2,0.01,0.0,0.0,0.0]
[1777355542939,80.18,76930.56,0.01,0.0,0.0,0.0]
[1777355547974,80.18,76930.55,0.01,0.0,0.0,0.0]
[1777355552003,80.18,76931.24,0.01,0.0,0.0,0.0]
[1777355557037,80.18,76931.05,0.01,0.0,0.0,0.0]
[1777355562073,80.18,76931.86,0.01,0.0,0.0,0.0]
[1777355567108,80.18,76931.59,0.01,0.0,0.0,0.0]
[1777355572142,80.18,76930.79,0.01,0.0,0.0,0.0]
[1777355577177,80.18,76931.05,0.01,0.0,0.0,0.0]
[1777355582212,80.18,76933.43,0.01,0.0,0.0,0.0]
[1777355585235,80.18,76937.65,0.01,0.0,0.0,0.0]
[1777355588256,80.18,76953.1,0.01,0.0,0.0,0.0]
[1777355590270,80.18,76957.21,0.01,0.0,0.0,0.0]
[1777355595305,80.18,76957.27,0.01,0.0,0.0,0.0]
[1777355600339,80.18,76958.23,0.01,0.0,0.0,0.0]
[1777355605374,80.18,76967.26,0.01,0.0,0.0,0.0]
[1777355610409,80.18,76971.96,0.01,0.0,0.0,0.0]
[1777355611416,80.18,76972.38,0.01,0.0,0.0,0.0]
[1777355615444,80.18,76980.69,0.01,0.0,0.0,0.0]
[1777355620479,80.18,76976.26,0.01,0.0,0.0,0.0]
[1777355625514,80.18,76974.87,0.01,0.0,0.0,0.0]
[1777355630549,80.18,76975.13,0.01,0.0,0.0,0.0]
[1777355636591,80.18,76975.33,0.01,0.0,0.0,0.0]
[1777355641626,80.18,76973.78,0.01,0.0,0.0,0.0]
[1777355642633,80.18,76969.8,0.01,0.0,0.0,0.0]
[1777355647668,80.18,76969.43,0.01,0.0,0.0,0.0]
[1777355652709,80.18,76968.93,0.01,0.0,0.0,0.0]
[1777355657738,80.18,76970.67,0.01,0.0,0.0,0.0]
[1777355662773,80.18,76971.46,0.01,0.0,0.0,0.0]
[1777355665795,80.18,76962.27,0.01,0.0,0.0,0.0]
[1777355667811,80.18,76953.28,0.01,0.0,0.0,0.0]
[1777355668815,80.18,76945.89,0.01,0.0,0.0,0.0]
[1777355669823,80.18,76938.97,0.01,0.0,0.0,0.0]
[1777355670829,80.18,76948.8,0.01,0.0,0.0,0.0]
[1777355671836,80.18,76950.47,0.01,0.0,0.0,0.0]
[1777355676871,80.18,76951.54,0.01,0.0,0.0,0.0]
[1777355681906,80.18,76949.08,0.01,0.0,0.0,0.0]
[1777355685934,80.18,76945.65,0.01,0.0,0.0,0.0]
[1777355690970,80.18,76949.0,0.01,0.0,0.0,0.0]
[1777355696010,80.18,76948.66,0.01,0.0,0.0,0.0]
[1777355699026,80.18,76952.86,0.01,0.0,0.0,0.0]
[1777355704060,80.18,76956.0,0.01,0.0,0.0,0.0]
[1777355709096,80.18,76956.02,0.01,0.0,0.0,0.0]
[1777355714132,80.18,76955.92,0.01,0.0,0.0,0.0]
[1777355719167,80.18,76954.86,0.01,0.0,0.0,0.0]
[1777355724203,80.18,76954.72,0.01,0.0,0.0,0.0]
[1777355729237,80.18,76954.81,0.01,0.0,0.0,0.0]
[1777355731252,80.18,76954.57,0.01,0.0,0.0,0.0]
[1777355736286,80.18,76953.6,0.01,0.0,0.0,0.0]
[1777355741322,80.18,76953.71,0.01,0.0,0.0,0.0]
[1777355747363,80.18,76952.78,0.01,0.0,0.0,0.0]
[1777355752399,80.18,76952.89,0.01,0.0,0.0,0.0]
[1777355757434,80.18,76950.85,0.01,0.0,0.0,0.0]
[1777355762469,80.18,76950.0,0.01,0.0,0.0,0.0]
[1777355767504,80.18,76946.52,0.01,0.0,0.0,0.0]
[1777355772539,80.18,76947.97,0.01,0.0,0.0,0.0]
[1777355776578,80.18,76957.0,0.01,0.0,0.0,0.0]
[1777355781605,80.18,76959.82,0.01,0.0,0.0,0.0]
[1777355786640,80.18,76958.72,0.01,0.0,0.0,0.0]
[1777355791674,80.18,76956.16,0.01,0.0,0.0,0.0]
[1777355794695,80.18,76952.13,0.01,0.0,0.0,0.0]
[1777355799730,80.18,76951.38,0.01,0.0,0.0,0.0]
[1777355804765,80.18,76951.58,0.01,0.0,0.0,0.0]
[1777355809800,80.18,76952.13,0.01,0.0,0.0,0.0]
[1777355814836,80.18,76952.13,0.01,0.0,0.0,0.0]
[1777355819870,80.18,76952.66,0.01,0.0,0.0,0.0]
[1777355824905,80.18,76952.32,0.01,0.0,0.0,0.0]
[1777355829940,80.18,76951.72,0.01,0.0,0.0,0.0]
[1777355834975,80.18,76950.62,0.01,0.0,0.0,0.0]
[1777355840012,80.18,76949.17,0.01,0.0,0.0,0.0]
[1777355845045,80.18,76947.55,0.01,0.0,0.0,0.0]
[1777355848067,80.18,76954.91,0.01,0.0,0.0,0.0]
[1777355851088,80.18,76955.05,0.01,0.0,0.0,0.0]
[1777355856123,80.18,76949.63,0.01,0.0,0.0,0.0]
[1777355861157,80.18,76951.69,0.01,0.0,0.0,0.0]
[1777355866193,80.18,76952.14,0.01,0.0,0.0,0.0]
[1777355868207,80.18,76955.86,0.01,0.0,0.0,0.0]
[1777355873242,80.18,76956.25,0.01,0.0,0.0,0.0]
[1777355876262,80.18,76962.01,0.01,0.0,0.0,0.0]
[1777355878276,80.18,76966.39,0.01,0.0,0.0,0.0]
[1777355883314,80.18,76967.54,0.01,0.0,0.0,0.0]
[1777355888351,80.18,76967.3,0.01,0.0,0.0,0.0]
[1777355893386,80.18,76967.8,0.01,0.0,0.0,0.0]
[1777355898422,80.18,76968.37,0.01,0.0,0.0,0.0]
[1777355903456,80.18,76969.56,0.01,0.0,0.0,0.0]
[1777355908491,80.18,76968.36,0.01,0.0,0.0,0.0]
[1777355911498,80.18,76969.25,0.01,0.0,0.0,0.0]
[1777355916549,80.18,76969.35,0.01,0.0,0.0,0.0]
[1777355921584,80.18,76970.07,0.01,0.0,0.0,0.0]
[1777355925612,80.18,76966.3,0.01,0.0,0.0,0.0]
[1777355930649,80.18,76964.77,0.01,0.0,0.0,0.0]
[1777355935681,80.18,76962.67,0.01,0.0,0.0,0.0]
[1777355940717,80.18,76963.48,0.01,0.0,0.0,0.0]
[1777355945751,80.18,76971.74,0.01,0.0,0.0,0.0]
[1777355950786,80.18,76971.48,0.01,0.0,0.0,0.0]
[1777355955821,80.18,76970.01,0.01,0.0,0.0,0.0]
[1777355960856,80.18,76970.14,0.01,0.0,0.0,0.0]
[1777355965899,80.18,76968.92,0.01,0.0,0.0,0.0]
[1777355970935,80.18,76969.96,0.01,0.0,0.0,0.0]
[1777355971942,80.18,76970.34,0.01,0.0,0.0,0.0]
[1777355976976,80.18,76970.65,0.01,0.0,0.0,0.0]
[1777355978990,80.18,76944.69,0.01,0.0,0.0,0.0]
[1777355980000,80.18,76933.59,0.01,0.0,0.0,0.0]
[1777355985032,80.18,76935.97,0.01,0.0,0.0,0.0]
[1777355990067,80.18,76935.38,0.01,0.0,0.0,0.0]
[1777355993090,80.18,76904.23,0.01,0.0,0.0,0.0]
[1777355994096,80.18,76898.92,0.01,0.0,0.0,0.0]
[1777355999137,80.18,76892.34,0.01,0.0,0.0,0.0]
[1777356003164,80.18,76898.57,0.01,0.0,0.0,0.0]
[1777356004172,80.18,76904.91,0.01,0.0,0.0,0.0]
[1777356006186,80.18,76908.45,0.01,0.0,0.0,0.0]
[1777356011220,80.18,76902.84,0.01,0.0,0.0,0.0]
[1777356016256,80.18,76915.15,0.01,0.0,0.0,0.0]
[1777356017262,80.18,76920.53,0.01,0.0,0.0,0.0]
[1777356022297,80.18,76921.94,0.01,0.0,0.0,0.0]
[1777356027332,80.18,76927.73,0.01,0.0,0.0,0.0]
[1777356031361,80.18,76927.8,0.01,0.0,0.0,0.0]
[1777356036395,80.18,76927.95,0.01,0.0,0.0,0.0]
[1777356039416,80.18,76932.37,0.01,0.0,0.0,0.0]
[1777356041433,80.18,76936.15,0.01,0.0,0.0,0.0]
[1777356046468,80.18,76935.53,0.01,0.0,0.0,0.0]
[1777356048484,80.18,76931.88,0.01,0.0,0.0,0.0]
[1777356053517,80.18,76932.73,0.01,0.0,0.0,0.0]
[1777356058553,80.18,76934.3,0.01,0.0,0.0,0.0]
[1777356063592,80.18,76932.27,0.01,0.0,0.0,0.0]
[1777356068626,80.18,76929.21,0.01,0.0,0.0,0.0]
[1777356072655,80.18,76939.69,0.01,0.0,0.0,0.0]
[1777356073661,80.18,76945.09,0.01,0.0,0.0,0.0]
[1777356074668,80.18,76949.01,0.01,0.0,0.0,0.0]
[1777356076684,80.18,76954.43,0.01,0.0,0.0,0.0]
[1777356081718,80.18,76953.96,0.01,0.0,0.0,0.0]
[1777356087760,80.18,76954.49,0.01,0.0,0.0,0.0]
[1777356090782,80.18,76947.55,0.01,0.0,0.0,0.0]
[1777356091792,80.18,76946.77,0.01,0.0,0.0,0.0]
[1777356093803,80.18,76950.19,0.01,0.0,0.0,0.0]
[1777356098837,80.18,76951.25,0.01,0.0,0.0,0.0]
[1777356101858,80.18,76955.88,0.01,0.0,0.0,0.0]
[1777356105886,80.18,76952.29,0.01,0.0,0.0,0.0]
[1777356110921,80.18,76952.42,0.01,0.0,0.0,0.0]
[1777356115960,80.18,76955.26,0.01,0.0,0.0,0.0]
[1777356120995,80.18,76958.75,0.01,0.0,0.0,0.0]
[1777356123009,80.18,76967.35,0.01,0.0,0.0,0.0]
[1777356124017,80.18,76971.86,0.01,0.0,0.0,0.0]
[1777356129052,80.18,76969.54,0.01,0.0,0.0,0.0]
[1777356130064,80.18,76965.46,0.01,0.0,0.0,0.0]
[1777356135093,80.18,76967.76,0.01,0.0,0.0,0.0]
[1777356136101,80.18,76972.46,0.01,0.0,0.0,0.0]
[1777356140129,80.18,76968.98,0.01,0.0,0.0,0.0]
[1777356143149,80.18,76962.82,0.01,0.0,0.0,0.0]
[1777356144156,80.18,76959.33,0.01,0.0,0.0,0.0]
[1777356148185,80.18,76955.22,0.01,0.0,0.0,0.0]
[1777356151205,80.18,76953.48,0.01,0.0,0.0,0.0]
[1777356156240,80.18,76952.2,0.01,0.0,0.0,0.0]
[1777356161276,80.18,76949.35,0.01,0.0,0.0,0.0]
[1777356163289,80.18,76945.82,0.01,0.0,0.0,0.0]
[1777356168325,80.18,76944.42,0.01,0.0,0.0,0.0]
[1777356170339,80.18,76948.83,0.01,0.0,0.0,0.0]
[1777356175373,80.18,76947.74,0.01,0.0,0.0,0.0]
[1777356179400,80.18,76951.82,0.01,0.0,0.0,0.0]
[1777356184436,80.18,76953.6,0.01,0.0,0.0,0.0]
[1777356189472,80.18,76951.75,0.01,0.0,0.0,0.0]
[1777356193500,80.18,76947.31,0.01,0.0,0.0,0.0]
[1777356197528,80.18,76943.55,0.01,0.0,0.0,0.0]
[1777356200549,80.18,76937.7,0.01,0.0,0.0,0.0]
[1777356205583,80.18,76935.68,0.01,0.0,0.0,0.0]
[1777356210620,80.18,76935.26,0.01,0.0,0.0,0.0]
[1777356211625,80.18,76935.26,0.01,0.0,0.0,0.0]
[1777356216664,80.18,76934.9,0.01,0.0,0.0,0.0]
[1777356219684,80.18,76938.73,0.01,0.0,0.0,0.0]
[1777356224718,80.18,76938.31,0.01,0.0,0.0,0.0]
[1777356229753,80.18,76942.02,0.01,0.0,0.0,0.0]
[1777356234788,80.18,76941.87,0.01,0.0,0.0,0.0]
[1777356239826,80.18,76947.45,0.01,0.0,0.0,0.0]
[1777356240833,80.18,76952.09,0.01,0.0,0.0,0.0]
[1777356244861,80.18,76956.93,0.01,0.0,0.0,0.0]
[1777356248889,80.18,76964.33,0.01,0.0,0.0,0.0]
[1777356253924,80.18,76964.42,0.01,0.0,0.0,0.0]
[1777356258963,80.18,76963.88,0.01,0.0,0.0,0.0]
[1777356263993,80.18,76963.51,0.01,0.0,0.0,0.0]
[1777356265002,80.18,76959.89,0.01,0.0,0.0,0.0]
[1777356271043,80.18,76958.03,0.01,0.0,0.0,0.0]
[1777356274063,80.18,76964.66,0.01,0.0,0.0,0.0]
[1777356279099,80.18,76964.83,0.01,0.0,0.0,0.0]
[1777356282119,80.18,76974.42,0.01,0.0,0.0,0.0]
[1777356284135,80.18,76979.22,0.01,0.0,0.0,0.0]
[1777356289169,80.18,76981.24,0.01,0.0,0.0,0.0]
[1777356294203,80.18,76982.71,0.01,0.0,0.0,0.0]
[1777356296217,80.18,76989.58,0.01,0.0,0.0,0.0]
[1777356301252,80.18,76988.71,0.01,0.0,0.0,0.0]
[1777356306287,80.18,76990.35,0.01,0.0,0.0,0.0]
[1777356311323,80.18,76995.04,0.01,0.0,0.0,0.0]
[1777356316358,80.18,76993.15,0.01,0.0,0.0,0.0]
[1777356321392,80.18,76994.52,0.01,0.0,0.0,0.0]
[1777356326429,80.18,76998.64,0.01,0.0,0.0,0.0]
[1777356327434,80.18,77002.19,0.01,0.0,0.0,0.0]
[1777356331462,80.18,77001.17,0.01,0.0,0.0,0.0]
[1777356336498,80.18,77001.78,0.01,0.0,0.0,0.0]
[1777356341535,80.18,77006.69,0.01,0.0,0.0,0.0]
[1777356343547,80.18,77014.8,0.01,0.0,0.0,0.0]
[1777356345561,80.18,77018.84,0.01,0.0,0.0,0.0]
[1777356350597,80.18,77020.45,0.01,0.0,0.0,0.0]
[1777356355631,80.18,77019.37,0.01,0.0,0.0,0.0]
[1777356360666,80.18,77021.5,0.01,0.0,0.0,0.0]
[1777356365704,80.18,77019.36,0.01,0.0,0.0,0.0]
[1777356367716,80.18,77013.9,0.01,0.0,0.0,0.0]
[1777356372753,80.18,77010.96,0.01,0.0,0.0,0.0]
[1777356377787,80.18,77007.95,0.01,0.0,0.0,0.0]
[1777356380809,80.18,77004.17,0.01,0.0,0.0,0.0]
[1777356385842,80.18,77004.53,0.01,0.0,0.0,0.0]
[1777356390878,80.18,77005.59,0.01,0.0,0.0,0.0]
[1777356391884,80.18,77005.9,0.01,0.0,0.0,0.0]
[1777356396922,80.18,77004.59,0.01,0.0,0.0,0.0]
[1777356401954,80.18,77004.17,0.01,0.0,0.0,0.0]
[1777356406992,80.18,77001.29,0.01,0.0,0.0,0.0]
[1777356412026,80.18,77001.69,0.01,0.0,0.0,0.0]
[1777356417062,80.18,77001.43,0.01,0.0,0.0,0.0]
[1777356421090,80.18,76996.28,0.01,0.0,0.0,0.0]
[1777356426125,80.18,76997.9,0.01,0.0,0.0,0.0]
[1777356429145,80.18,77001.33,0.01,0.0,0.0,0.0]
[1777356434181,80.18,77003.88,0.01,0.0,0.0,0.0]
[1777356439215,80.18,76999.89,0.01,0.0,0.0,0.0]
[1777356444250,80.18,77000.12,0.01,0.0,0.0,0.0]
[1777356449285,80.18,77003.92,0.01,0.0,0.0,0.0]
[1777356451300,80.18,77004.14,0.01,0.0,0.0,0.0]
[1777356455327,80.18,77011.52,0.01,0.0,0.0,0.0]
[1777356457344,80.18,77015.57,0.01,0.0,0.0,0.0]
[1777356462376,80.18,77013.84,0.01,0.0,0.0,0.0]
[1777356464391,80.18,77009.9,0.01,0.0,0.0,0.0]
[1777356469425,80.18,77009.76,0.01,0.0,0.0,0.0]
[1777356473453,80.18,77006.34,0.01,0.0,0.0,0.0]
[1777356478489,80.18,77004.7,0.01,0.0,0.0,0.0]
[1777356481510,80.18,76998.53,0.01,0.0,0.0,0.0]
[1777356486545,80.18,77000.05,0.01,0.0,0.0,0.0]
[1777356491580,80.18,77001.63,0.01,0.0,0.0,0.0]
[1777356493593,80.18,77007.86,0.01,0.0,0.0,0.0]
[1777356498629,80.18,77008.83,0.01,0.0,0.0,0.0]
[1777356504670,80.18,77008.87,0.01,0.0,0.0,0.0]
[1777356509705,80.18,77012.11,0.01,0.0,0.0,0.0]
[1777356511719,80.18,77012.96,0.01,0.0,0.0,0.0]
[1777356516754,80.18,77014.0,0.01,0.0,0.0,0.0]
[1777356517764,80.18,77023.39,0.01,0.0,0.0,0.0]
[1777356522798,80.18,77023.38,0.01,0.0,0.0,0.0]
[1777356527837,80.18,77017.62,0.01,0.0,0.0,0.0]
[1777356532867,80.18,77016.9,0.01,0.0,0.0,0.0]
[1777356537907,80.18,77016.04,0.01,0.0,0.0,0.0]
[1777356542938,80.18,77016.08,0.01,0.0,0.0,0.0]
[1777356543945,80.18,77019.49,0.01,0.0,0.0,0.0]
[1777356547977,80.18,77015.46,0.01,0.0,0.0,0.0]
[1777356553008,80.18,77015.73,0.01,0.0,0.0,0.0]
[1777356557038,80.18,77009.71,0.01,0.0,0.0,0.0]
[1777356558047,80.18,76998.33,0.01,0.0,0.0,0.0]
[1777356561063,80.18,77006.22,0.01,0.0,0.0,0.0]
[1777356562072,80.18,77009.83,0.01,0.0,0.0,0.0]
[1777356565091,80.18,77006.26,0.01,0.0,0.0,0.0]
[1777356570126,80.18,77004.79,0.01,0.0,0.0,0.0]
[1777356571134,80.18,77004.71,0.01,0.0,0.0,0.0]
[1777356576169,80.18,77005.42,0.01,0.0,0.0,0.0]
[1777356581203,80.18,77005.49,0.01,0.0,0.0,0.0]
[1777356587245,80.18,77005.37,0.01,0.0,0.0,0.0]
[1777356592280,80.18,77003.92,0.01,0.0,0.0,0.0]
[1777356597320,80.18,77005.05,0.01,0.0,0.0,0.0]
[1777356602352,80.18,77005.63,0.01,0.0,0.0,0.0]
[1777356605376,80.18,77009.61,0.01,0.0,0.0,0.0]
[1777356610407,80.18,77010.91,0.01,0.0,0.0,0.0]
[1777356615443,80.18,77008.1,0.01,0.0,0.0,0.0]
[1777356620478,80.18,77007.59,0.01,0.0,0.0,0.0]
[1777356625513,80.18,77006.4,0.01,0.0,0.0,0.0]
[1777356630548,80.18,77008.83,0.01,0.0,0.0,0.0]
[1777356631556,80.18,77010.34,0.01,0.0,0.0,0.0]
[1777356636591,80.18,77011.65,0.01,0.0,0.0,0.0]
[1777356641625,80.18,77012.14,0.01,0.0,0.0,0.0]
[1777356646661,80.18,77011.61,0.01,0.0,0.0,0.0]
[1777356651695,80.18,77010.94,0.01,0.0,0.0,0.0]
[1777356656731,80.18,77007.23,0.01,0.0,0.0,0.0]
[1777356661765,80.18,77007.02,0.01,0.0,0.0,0.0]
[1777356667808,80.18,77006.14,0.01,0.0,0.0,0.0]
[1777356672842,80.18,77004.2,0.01,0.0,0.0,0.0]
[1777356675865,80.18,77000.9,0.01,0.0,0.0,0.0]
[1777356680898,80.18,76998.67,0.01,0.0,0.0,0.0]
[1777356684927,80.18,76995.43,0.01,0.0,0.0,0.0]
[1777356689961,80.18,76994.11,0.01,0.0,0.0,0.0]
[1777356691975,80.18,76993.75,0.01,0.0,0.0,0.0]
[1777356694999,80.18,76997.59,0.01,0.0,0.0,0.0]
[1777356701038,80.18,76999.27,0.01,0.0,0.0,0.0]
[1777356706073,80.18,77000.84,0.01,0.0,0.0,0.0]
[1777356713125,80.18,77001.34,0.01,0.0,0.0,0.0]
[1777356718160,80.18,77003.49,0.01,0.0,0.0,0.0]
[1777356723195,80.18,77003.18,0.01,0.0,0.0,0.0]
[1777356728230,80.18,77002.84,0.01,0.0,0.0,0.0]
[1777356733265,80.18,77001.5,0.01,0.0,0.0,0.0]
[1777356738299,80.18,77001.0,0.01,0.0,0.0,0.0]
[1777356743335,80.18,77001.07,0.01,0.0,0.0,0.0]
[1777356748370,80.18,77002.72,0.01,0.0,0.0,0.0]
[1777356751390,80.18,77000.28,0.01,0.0,0.0,0.0]
[1777356756426,80.18,77002.15,0.01,0.0,0.0,0.0]
[1777356761460,80.18,77002.11,0.01,0.0,0.0,0.0]
[1777356766495,80.18,77004.31,0.01,0.0,0.0,0.0]
[1777356771530,80.18,77005.13,0.01,0.0,0.0,0.0]
[1777356776565,80.18,77002.45,0.01,0.0,0.0,0.0]
[1777356781601,80.18,77003.52,0.01,0.0,0.0,0.0]
[1777356785629,80.18,77000.14,0.01,0.0,0.0,0.0]
[1777356790664,80.18,76999.29,0.01,0.0,0.0,0.0]
[1777356795699,80.18,76999.5,0.01,0.0,0.0,0.0]
[1777356799745,80.18,77002.98,0.01,0.0,0.0,0.0]
[1777356804762,80.18,77000.56,0.01,0.0,0.0,0.0]
[1777356809816,80.18,77000.38,0.01,0.0,0.0,0.0]
[1777356812819,80.18,77001.51,0.01,0.0,0.0,0.0]
[1777356816846,80.18,76996.4,0.01,0.0,0.0,0.0]
[1777356821881,80.18,76998.17,0.01,0.0,0.0,0.0]
[1777356826916,80.18,76997.57,0.01,0.0,0.0,0.0]
[1777356829957,80.18,77004.4,0.01,0.0,0.0,0.0]
[1777356834972,80.18,77003.54,0.01,0.0,0.0,0.0]
[1777356840029,80.18,77003.83,0.01,0.0,0.0,0.0]
[1777356845047,80.18,77003.21,0.01,0.0,0.0,0.0]
[1777356850097,80.18,77004.52,0.01,0.0,0.0,0.0]
[1777356854109,80.18,76998.29,0.01,0.0,0.0,0.0]
[1777356859144,80.18,76999.39,0.01,0.0,0.0,0.0]
[1777356864182,80.18,77002.54,0.01,0.0,0.0,0.0]
[1777356869216,80.18,77001.15,0.01,0.0,0.0,0.0]
[1777356871231,80.18,77002.08,0.01,0.0,0.0,0.0]
[1777356876265,80.18,77000.77,0.01,0.0,0.0,0.0]
[1777356881303,80.18,77000.85,0.01,0.0,0.0,0.0]
[1777356886337,80.18,77004.13,0.01,0.0,0.0,0.0]
[1777356891373,80.18,77004.6,0.01,0.0,0.0,0.0]
[1777356896407,80.18,77003.81,0.01,0.0,0.0,0.0]
[1777356901442,80.18,77003.55,0.01,0.0,0.0,0.0]
[1777356906477,80.18,77003.34,0.01,0.0,0.0,0.0]
[1777356911512,80.18,77003.58,0.01,0.0,0.0,0.0]
[1777356916547,80.18,77003.58,0.01,0.0,0.0,0.0]
[1777356920588,80.18,76998.48,0.01,0.0,0.0,0.0]
[1777356925611,80.18,76999.03,0.01,0.0,0.0,0.0]
[1777356930658,80.18,76996.97,0.01,0.0,0.0,0.0]
[1777356931654,80.18,76996.92,0.01,0.0,0.0,0.0]
[1777356936688,80.18,76995.03,0.01,0.0,0.0,0.0]
[1777356938702,80.18,76971.27,0.01,0.0,0.0,0.0]
[1777356939708,80.18,76964.88,0.01,0.0,0.0,0.0]
[1777356943740,80.18,76961.7,0.01,0.0,0.0,0.0]
[1777356945754,80.18,76964.96,0.01,0.0,0.0,0.0]
[1777356950798,80.18,76966.09,0.01,0.0,0.0,0.0]
[1777356955825,80.18,76968.64,0.01,0.0,0.0,0.0]
[1777356960870,80.18,76965.23,0.01,0.0,0.0,0.0]
[1777356963880,80.18,76961.46,0.01,0.0,0.0,0.0]
[1777356965895,80.18,76965.34,0.01,0.0,0.0,0.0]
[1777356970940,80.18,76970.21,0.01,0.0,0.0,0.0]
[1777356972943,80.18,76973.97,0.01,0.0,0.0,0.0]
[1777356977978,80.18,76974.64,0.01,0.0,0.0,0.0]
[1777356983013,80.18,76974.53,0.01,0.0,0.0,0.0]
[1777356986034,80.18,76979.32,0.01,0.0,0.0,0.0]
[1777356991080,80.18,76977.83,0.01,0.0,0.0,0.0]
[1777356996104,80.18,76982.32,0.01,0.0,0.0,0.0]
[1777357001151,80.18,76990.51,0.01,0.0,0.0,0.0]
[1777357006175,80.18,76989.67,0.01,0.0,0.0,0.0]
[1777357007181,80.18,76994.58,0.01,0.0,0.0,0.0]
[1777357009195,80.18,76997.9,0.01,0.0,0.0,0.0]
[1777357014230,80.18,76998.15,0.01,0.0,0.0,0.0]
[1777357019265,80.18,76998.57,0.01,0.0,0.0,0.0]
[1777357024300,80.18,76998.41,0.01,0.0,0.0,0.0]
[1777357029335,80.18,76996.01,0.01,0.0,0.0,0.0]
[1777357034370,80.18,76996.69,0.01,0.0,0.0,0.0]
[1777357039405,80.18,76999.29,0.01,0.0,0.0,0.0]
[1777357041432,80.18,77006.22,0.01,0.0,0.0,0.0]
[1777357046455,80.18,77004.95,0.01,0.0,0.0,0.0]
[1777357051489,80.18,77002.81,0.01,0.0,0.0,0.0]
[1777357056524,80.18,76996.95,0.01,0.0,0.0,0.0]
[1777357061572,80.18,76996.41,0.01,0.0,0.0,0.0]
[1777357066594,80.18,76997.8,0.01,0.0,0.0,0.0]
[1777357071643,80.18,76997.18,0.01,0.0,0.0,0.0]
[1777357076665,80.18,76998.1,0.01,0.0,0.0,0.0]
[1777357081717,80.18,76997.15,0.01,0.0,0.0,0.0]
[1777357086735,80.18,76990.82,0.01,0.0,0.0,0.0]
[1777357087742,80.18,76986.93,0.01,0.0,0.0,0.0]
[1777357092778,80.18,76988.04,0.01,0.0,0.0,0.0]
[1777357097813,80.18,76989.02,0.01,0.0,0.0,0.0]
[1777357102848,80.18,76989.37,0.01,0.0,0.0,0.0]
[1777357107884,80.18,76987.27,0.01,0.0,0.0,0.0]
[1777357109898,80.18,76980.73,0.01,0.0,0.0,0.0]
[1777357110904,80.18,76971.09,0.01,0.0,0.0,0.0]
[1777357111929,80.18,76967.88,0.01,0.0,0.0,0.0]
[1777357116947,80.18,76965.93,0.01,0.0,0.0,0.0]
[1777357117953,80.18,76960.08,0.01,0.0,0.0,0.0]
[1777357120974,80.18,76956.7,0.01,0.0,0.0,0.0]
[1777357126009,80.18,76957.51,0.01,0.0,0.0,0.0]
[1777357131044,80.18,76957.51,0.01,0.0,0.0,0.0]
[1777357136079,80.18,76958.86,0.01,0.0,0.0,0.0]
[1777357141114,80.18,76957.25,0.01,0.0,0.0,0.0]
[1777357146149,80.18,76957.3,0.01,0.0,0.0,0.0]
[1777357150177,80.18,76963.96,0.01,0.0,0.0,0.0]
[1777357151185,80.18,76969.69,0.01,0.0,0.0,0.0]
[1777357154206,80.18,76972.89,0.01,0.0,0.0,0.0]
[1777357159242,80.18,76972.6,0.01,0.0,0.0,0.0]
[1777357165283,80.18,76974.81,0.01,0.0,0.0,0.0]
[1777357171325,80.18,76974.5,0.01,0.0,0.0,0.0]
[1777357176363,80.18,76968.23,0.01,0.0,0.0,0.0]
[1777357181399,80.18,76966.17,0.01,0.0,0.0,0.0]
[1777357184416,80.18,76971.04,0.01,0.0,0.0,0.0]
[1777357189451,80.18,76972.39,0.01,0.0,0.0,0.0]
[1777357195495,80.18,76970.34,0.01,0.0,0.0,0.0]
[1777357200528,80.18,76973.15,0.01,0.0,0.0,0.0]
[1777357205563,80.18,76973.07,0.01,0.0,0.0,0.0]
[1777357210598,80.18,76970.59,0.01,0.0,0.0,0.0]
[1777357216641,80.18,76969.62,0.01,0.0,0.0,0.0]
[1777357220668,80.18,76966.05,0.01,0.0,0.0,0.0]
[1777357225703,80.18,76965.13,0.01,0.0,0.0,0.0]
[1777357230738,80.18,76967.63,0.01,0.0,0.0,0.0]
[1777357231746,80.18,76967.51,0.01,0.0,0.0,0.0]
[1777357236780,80.18,76965.8,0.01,0.0,0.0,0.0]
[1777357241815,80.18,76965.67,0.01,0.0,0.0,0.0]
[1777357247860,80.18,76965.15,0.01,0.0,0.0,0.0]
[1777357252896,80.18,76964.65,0.01,0.0,0.0,0.0]
[1777357253902,80.18,76954.28,0.01,0.0,0.0,0.0]
[1777357254929,80.18,76948.9,0.01,0.0,0.0,0.0]
[1777357259944,80.18,76948.27,0.01,0.0,0.0,0.0]
[1777357264998,80.18,76949.54,0.01,0.0,0.0,0.0]
[1777357270041,80.18,76950.84,0.01,0.0,0.0,0.0]
[1777357275069,80.18,76950.52,0.01,0.0,0.0,0.0]
[1777357280087,80.18,76950.9,0.01,0.0,0.0,0.0]
[1777357285139,80.18,76945.86,0.01,0.0,0.0,0.0]
[1777357290157,80.18,76944.27,0.01,0.0,0.0,0.0]
[1777357291164,80.18,76943.83,0.01,0.0,0.0,0.0]
[1777357292170,80.18,76940.1,0.01,0.0,0.0,0.0]
[1777357297206,80.18,76942.96,0.01,0.0,0.0,0.0]
[1777357299223,80.18,76946.72,0.01,0.0,0.0,0.0]
[1777357305279,80.18,76945.27,0.01,0.0,0.0,0.0]
[1777357310297,80.18,76944.76,0.01,0.0,0.0,0.0]
[1777357315350,80.18,76941.57,0.01,0.0,0.0,0.0]
[1777357320368,80.18,76942.96,0.01,0.0,0.0,0.0]
[1777357325420,80.18,76937.9,0.01,0.0,0.0,0.0]
[1777357331444,80.18,76939.06,0.01,0.0,0.0,0.0]
[1777357336479,80.18,76940.37,0.01,0.0,0.0,0.0]
[1777357341517,80.18,76942.29,0.01,0.0,0.0,0.0]
[1777357346552,80.18,76942.37,0.01,0.0,0.0,0.0]
[1777357351586,80.18,76941.26,0.01,0.0,0.0,0.0]
[1777357356621,80.18,76939.83,0.01,0.0,0.0,0.0]
[1777357361658,80.18,76939.92,0.01,0.0,0.0,0.0]
[1777357364678,80.18,76932.48,0.01,0.0,0.0,0.0]
[1777357365704,80.18,76936.76,0.01,0.0,0.0,0.0]
[1777357370721,80.18,76937.92,0.01,0.0,0.0,0.0]
[1777357373742,80.18,76931.82,0.01,0.0,0.0,0.0]
[1777357378776,80.18,76929.89,0.01,0.0,0.0,0.0]
[1777357380791,80.18,76925.53,0.01,0.0,0.0,0.0]
[1777357385826,80.18,76924.58,0.01,0.0,0.0,0.0]
[1777357388846,80.18,76928.42,0.01,0.0,0.0,0.0]
[1777357393882,80.18,76928.03,0.01,0.0,0.0,0.0]
[1777357398918,80.18,76928.58,0.01,0.0,0.0,0.0]
[1777357403953,80.18,76928.23,0.01,0.0,0.0,0.0]
[1777357405983,80.18,76922.86,0.01,0.0,0.0,0.0]
[1777357411003,80.18,76920.44,0.01,0.0,0.0,0.0]
[1777357416053,80.18,76917.18,0.01,0.0,0.0,0.0]
[1777357418051,80.18,76913.72,0.01,0.0,0.0,0.0]
[1777357423085,80.18,76913.67,0.01,0.0,0.0,0.0]
[1777357428121,80.18,76910.03,0.01,0.0,0.0,0.0]
[1777357431143,80.18,76867.07,0.01,0.0,0.0,0.0]
[1777357432151,80.18,76854.22,0.01,0.0,0.0,0.0]
[1777357434164,80.18,76850.93,0.01,0.0,0.0,0.0]
[1777357438193,80.18,76847.51,0.01,0.0,0.0,0.0]
[1777357443229,80.18,76847.68,0.01,0.0,0.0,0.0]
[1777357446326,80.18,76851.75,0.01,0.0,0.0,0.0]
[1777357452291,80.18,76852.56,0.01,0.0,0.0,0.0]
[1777357457327,80.18,76852.87,0.01,0.0,0.0,0.0]
[1777357459342,80.18,76856.58,0.01,0.0,0.0,0.0]
[1777357465383,80.18,76856.52,0.01,0.0,0.0,0.0]
[1777357466466,80.18,76851.75,0.01,0.0,0.0,0.0]
[1777357471424,80.18,76850.95,0.01,0.0,0.0,0.0]
[1777357476537,80.18,76851.86,0.01,0.0,0.0,0.0]
[1777357482508,80.18,76851.31,0.01,0.0,0.0,0.0]
[1777357487536,80.18,76850.61,0.01,0.0,0.0,0.0]
[1777357492572,80.18,76851.52,0.01,0.0,0.0,0.0]
[1777357494585,80.18,76847.96,0.01,0.0,0.0,0.0]
[1777357499621,80.18,76847.73,0.01,0.0,0.0,0.0]
[1777357504656,80.18,76846.1,0.01,0.0,0.0,0.0]
[1777357509694,80.18,76842.86,0.01,0.0,0.0,0.0]
[1777357514729,80.18,76835.44,0.01,0.0,0.0,0.0]
[1777357519765,80.18,76837.35,0.01,0.0,0.0,0.0]
[1777357521851,80.18,76831.75,0.01,0.0,0.0,0.0]
[1777357527820,80.18,76830.99,0.01,0.0,0.0,0.0]
[1777357531922,80.18,76830.17,0.01,0.0,0.0,0.0]
[1777357537890,80.18,76833.44,0.01,0.0,0.0,0.0]
[1777357542926,80.18,76833.97,0.01,0.0,0.0,0.0]
[1777357547961,80.18,76836.31,0.01,0.0,0.0,0.0]
[1777357548968,80.18,76839.88,0.01,0.0,0.0,0.0]
[1777357552998,80.18,76842.86,0.01,0.0,0.0,0.0]
[1777357555010,80.18,76850.33,0.01,0.0,0.0,0.0]
[1777357557023,80.18,76855.78,0.01,0.0,0.0,0.0]
[1777357562132,80.18,76857.89,0.01,0.0,0.0,0.0]
[1777357568100,80.18,76853.09,0.01,0.0,0.0,0.0]
[1777357572202,80.18,76856.49,0.01,0.0,0.0,0.0]
[1777357578171,80.18,76855.22,0.01,0.0,0.0,0.0]
[1777357583207,80.18,76856.5,0.01,0.0,0.0,0.0]
[1777357588242,80.18,76857.35,0.01,0.0,0.0,0.0]
[1777357591263,80.18,76857.63,0.01,0.0,0.0,0.0]
[1777357596298,80.18,76859.59,0.01,0.0,0.0,0.0]
[1777357597304,80.18,76865.09,0.01,0.0,0.0,0.0]
[1777357598312,80.18,76871.15,0.01,0.0,0.0,0.0]
[1777357601333,80.18,76875.01,0.01,0.0,0.0,0.0]
[1777357611402,80.18,76878.84,0.01,0.0,0.0,0.0]
[1777357616439,80.18,76881.93,0.01,0.0,0.0,0.0]
[1777357621473,80.18,76882.87,0.01,0.0,0.0,0.0]
[1777357626508,80.18,76883.48,0.01,0.0,0.0,0.0]
[1777357631617,80.18,76886.97,0.01,0.0,0.0,0.0]
[1777357637585,80.18,76888.61,0.01,0.0,0.0,0.0]
[1777357642621,80.18,76887.4,0.01,0.0,0.0,0.0]
[1777357647655,80.18,76888.88,0.01,0.0,0.0,0.0]
[1777357650677,80.18,76879.19,0.01,0.0,0.0,0.0]
[1777357651759,80.18,76873.93,0.01,0.0,0.0,0.0]
[1777357657725,80.18,76875.58,0.01,0.0,0.0,0.0]
[1777357662761,80.18,76875.56,0.01,0.0,0.0,0.0]
[1777357667795,80.18,76875.92,0.01,0.0,0.0,0.0]
[1777357672830,80.18,76878.49,0.01,0.0,0.0,0.0]
[1777357675854,80.18,76882.52,0.01,0.0,0.0,0.0]
[1777357680888,80.18,76884.88,0.01,0.0,0.0,0.0]
[1777357686930,80.18,76886.47,0.01,0.0,0.0,0.0]
[1777357692039,80.18,76884.02,0.01,0.0,0.0,0.0]
[1777357698007,80.18,76880.93,0.01,0.0,0.0,0.0]
[1777357703042,80.18,76881.04,0.01,0.0,0.0,0.0]
[1777357708078,80.18,76880.02,0.01,0.0,0.0,0.0]
[1777357711098,80.18,76881.83,0.01,0.0,0.0,0.0]
[1777357716134,80.18,76880.99,0.01,0.0,0.0,0.0]
[1777357722176,80.18,76881.85,0.01,0.0,0.0,0.0]
[1777357727212,80.18,76883.95,0.01,0.0,0.0,0.0]
[1777357732322,80.18,76883.83,0.01,0.0,0.0,0.0]
[1777357738289,80.18,76884.51,0.01,0.0,0.0,0.0]
[1777357743324,80.18,76885.05,0.01,0.0,0.0,0.0]
[1777357748358,80.18,76887.02,0.01,0.0,0.0,0.0]
[1777357753393,80.18,76887.46,0.01,0.0,0.0,0.0]
[1777357758428,80.18,76888.43,0.01,0.0,0.0,0.0]
[1777357763468,80.18,76888.39,0.01,0.0,0.0,0.0]
[1777357768503,80.18,76890.4,0.01,0.0,0.0,0.0]
[1777357770518,80.18,76894.54,0.01,0.0,0.0,0.0]
[1777357771524,80.18,76896.39,0.01,0.0,0.0,0.0]
[1777357776559,80.18,76896.96,0.01,0.0,0.0,0.0]
[1777357781594,80.18,76898.26,0.01,0.0,0.0,0.0]
[1777357786630,80.18,76898.37,0.01,0.0,0.0,0.0]
[1777357791673,80.18,76898.67,0.01,0.0,0.0,0.0]
[1777357796706,80.18,76899.62,0.01,0.0,0.0,0.0]
[1777357801741,80.18,76901.39,0.01,0.0,0.0,0.0]
[1777357804760,80.18,76904.96,0.01,0.0,0.0,0.0]
[1777357808789,80.18,76908.13,0.01,0.0,0.0,0.0]
[1777357810802,80.18,76912.15,0.01,0.0,0.0,0.0]
[1777357815837,80.18,76914.29,0.01,0.0,0.0,0.0]
[1777357820872,80.18,76914.33,0.01,0.0,0.0,0.0]
[1777357825907,80.18,76916.7,0.01,0.0,0.0,0.0]
[1777357828935,80.18,76920.83,0.01,0.0,0.0,0.0]
[1777357829938,80.18,76924.81,0.01,0.0,0.0,0.0]
[1777357831953,80.18,76927.3,0.01,0.0,0.0,0.0]
[1777357836987,80.18,76928.36,0.01,0.0,0.0,0.0]
[1777357841014,80.18,76931.3,0.01,0.0,0.0,0.0]
[1777357847056,80.18,76931.9,0.01,0.0,0.0,0.0]
[1777357852099,80.18,76932.11,0.01,0.0,0.0,0.0]
[1777357857126,80.18,76932.16,0.01,0.0,0.0,0.0]
[1777357863242,80.18,76933.34,0.01,0.0,0.0,0.0]
[1777357873312,80.18,76933.29,0.01,0.0,0.0,0.0]
[1777357879280,80.18,76930.68,0.01,0.0,0.0,0.0]
[1777357884316,80.18,76930.52,0.01,0.0,0.0,0.0]
[1777357889351,80.18,76931.21,0.01,0.0,0.0,0.0]
[1777357891365,80.18,76931.18,0.01,0.0,0.0,0.0]
[1777357895394,80.18,76934.8,0.01,0.0,0.0,0.0]
[1777357896400,80.18,76938.02,0.01,0.0,0.0,0.0]
[1777357901435,80.18,76937.96,0.01,0.0,0.0,0.0]
[1777357906469,80.18,76937.07,0.01,0.0,0.0,0.0]
[1777357911504,80.18,76938.74,0.01,0.0,0.0,0.0]
[1777357912511,80.18,76935.85,0.01,0.0,0.0,0.0]
[1777357913519,80.18,76932.84,0.01,0.0,0.0,0.0]
[1777357916540,80.18,76929.01,0.01,0.0,0.0,0.0]
[1777357917620,80.18,76924.48,0.01,0.0,0.0,0.0]
[1777357922582,80.18,76918.35,0.01,0.0,0.0,0.0]
[1777357923588,80.18,76915.31,0.01,0.0,0.0,0.0]
[1777357926609,80.18,76910.81,0.01,0.0,0.0,0.0]
[1777357931645,80.18,76911.66,0.01,0.0,0.0,0.0]
[1777357936679,80.18,76909.23,0.01,0.0,0.0,0.0]
[1777357939700,80.18,76904.15,0.01,0.0,0.0,0.0]
[1777357941714,80.18,76900.67,0.01,0.0,0.0,0.0]
[1777357946749,80.18,76899.31,0.01,0.0,0.0,0.0]
[1777357951784,80.18,76897.91,0.01,0.0,0.0,0.0]
[1777357953799,80.18,76901.98,0.01,0.0,0.0,0.0]
[1777357958834,80.18,76903.77,0.01,0.0,0.0,0.0]
[1777357963869,80.18,76901.46,0.01,0.0,0.0,0.0]
[1777357968904,80.18,76900.18,0.01,0.0,0.0,0.0]
[1777357970918,80.18,76895.53,0.01,0.0,0.0,0.0]
[1777357971926,80.18,76890.45,0.01,0.0,0.0,0.0]
[1777357972932,80.18,76887.01,0.01,0.0,0.0,0.0]
[1777357978041,80.18,76883.27,0.01,0.0,0.0,0.0]
[1777357984010,80.18,76883.51,0.01,0.0,0.0,0.0]
[1777357989046,80.18,76882.79,0.01,0.0,0.0,0.0]
[1777357994079,80.18,76880.67,0.01,0.0,0.0,0.0]
[1777357999114,80.18,76882.01,0.01,0.0,0.0,0.0]
[1777358001129,80.18,76886.49,0.01,0.0,0.0,0.0]
[1777358006163,80.18,76886.69,0.01,0.0,0.0,0.0]
[1777358008256,80.18,76890.3,0.01,0.0,0.0,0.0]
[1777358011198,80.18,76890.75,0.01,0.0,0.0,0.0]
[1777358016233,80.18,76891.8,0.01,0.0,0.0,0.0]
[1777358021268,80.18,76892.52,0.01,0.0,0.0,0.0]
[1777358026303,80.18,76893.68,0.01,0.0,0.0,0.0]
[1777358031338,80.18,76895.24,0.01,0.0,0.0,0.0]
[1777358036373,80.18,76893.82,0.01,0.0,0.0,0.0]
[1777358042416,80.18,76893.47,0.01,0.0,0.0,0.0]
[1777358046444,80.18,76889.9,0.01,0.0,0.0,0.0]
[1777358049464,80.18,76887.02,0.01,0.0,0.0,0.0]
[1777358053493,80.18,76877.87,0.01,0.0,0.0,0.0]
[1777358056513,80.18,76881.36,0.01,0.0,0.0,0.0]
[1777358061549,80.18,76883.46,0.01,0.0,0.0,0.0]
[1777358066583,80.18,76883.33,0.01,0.0,0.0,0.0]
[1777358071618,80.18,76887.1,0.01,0.0,0.0,0.0]
[1777358074719,80.18,76890.18,0.01,0.0,0.0,0.0]
[1777358076653,80.18,76896.63,0.01,0.0,0.0,0.0]
[1777358079674,80.18,76905.52,0.01,0.0,0.0,0.0]
[1777358080681,80.18,76912.41,0.01,0.0,0.0,0.0]
[1777358081688,80.18,76916.3,0.01,0.0,0.0,0.0]
[1777358086724,80.18,76916.52,0.01,0.0,0.0,0.0]
[1777358089745,80.18,76919.96,0.01,0.0,0.0,0.0]
[1777358092767,80.18,76916.58,0.01,0.0,0.0,0.0]
[1777358097802,80.18,76913.46,0.01,0.0,0.0,0.0]
[1777358102836,80.18,76910.82,0.01,0.0,0.0,0.0]
[1777358107871,80.18,76904.16,0.01,0.0,0.0,0.0]
[1777358112906,80.18,76901.49,0.01,0.0,0.0,0.0]
[1777358113914,80.18,76904.69,0.01,0.0,0.0,0.0]
[1777358115002,80.18,76911.32,0.01,0.0,0.0,0.0]
[1777358120962,80.18,76912.02,0.01,0.0,0.0,0.0]
[1777358125998,80.18,76912.87,0.01,0.0,0.0,0.0]
[1777358131035,80.18,76912.88,0.01,0.0,0.0,0.0]
[1777358136073,80.18,76913.14,0.01,0.0,0.0,0.0]
[1777358141104,80.18,76913.22,0.01,0.0,0.0,0.0]
[1777358145210,80.18,76916.56,0.01,0.0,0.0,0.0]
[1777358148153,80.18,76919.43,0.01,0.0,0.0,0.0]
[1777358152181,80.18,76916.41,0.01,0.0,0.0,0.0]
[1777358157216,80.18,76914.99,0.01,0.0,0.0,0.0]
[1777358163258,80.18,76914.32,0.01,0.0,0.0,0.0]
[1777358171315,80.18,76913.84,0.01,0.0,0.0,0.0]
[1777358172321,80.18,76910.11,0.01,0.0,0.0,0.0]
[1777358174335,80.18,76907.24,0.01,0.0,0.0,0.0]
[1777358177361,80.18,76902.85,0.01,0.0,0.0,0.0]
[1777358178363,80.18,76899.79,0.01,0.0,0.0,0.0]
[1777358181385,80.18,76896.93,0.01,0.0,0.0,0.0]
[1777358186420,80.18,76895.91,0.01,0.0,0.0,0.0]
[1777358191455,80.18,76895.91,0.01,0.0,0.0,0.0]
[1777358196489,80.18,76897.3,0.01,0.0,0.0,0.0]
[1777358201527,80.18,76896.84,0.01,0.0,0.0,0.0]
[1777358206567,80.18,76897.13,0.01,0.0,0.0,0.0]
[1777358211602,80.18,76890.21,0.01,0.0,0.0,0.0]
[1777358212609,80.18,76882.68,0.01,0.0,0.0,0.0]
[1777358213616,80.18,76879.59,0.01,0.0,0.0,0.0]
[1777358217644,80.18,76873.31,0.01,0.0,0.0,0.0]
[1777358218651,80.18,76859.72,0.01,0.0,0.0,0.0]
[1777358219658,80.18,76850.89,0.01,0.0,0.0,0.0]
[1777358220667,80.18,76845.58,0.01,0.0,0.0,0.0]
[1777358221673,80.18,76841.78,0.01,0.0,0.0,0.0]
[1777358226708,80.18,76840.01,0.01,0.0,0.0,0.0]
[1777358231744,80.18,76843.78,0.01,0.0,0.0,0.0]
[1777358236778,80.18,76847.81,0.01,0.0,0.0,0.0]
[1777358241815,80.18,76844.62,0.01,0.0,0.0,0.0]
[1777358245843,80.18,76841.68,0.01,0.0,0.0,0.0]
[1777358251885,80.18,76842.23,0.01,0.0,0.0,0.0]
[1777358253906,80.18,76838.73,0.01,0.0,0.0,0.0]
[1777358255914,80.18,76834.85,0.01,0.0,0.0,0.0]
[1777358259052,80.18,76817.69,0.01,0.0,0.0,0.0]
[1777358260957,80.18,76814.85,0.01,0.0,0.0,0.0]
[1777358262971,80.18,76817.78,0.01,0.0,0.0,0.0]
[1777358263977,80.18,76821.56,0.01,0.0,0.0,0.0]
[1777358268010,80.18,76814.13,0.01,0.0,0.0,0.0]
[1777358271029,80.18,76807.98,0.01,0.0,0.0,0.0]
[1777358272035,80.18,76812.98,0.01,0.0,0.0,0.0]
[1777358273044,80.18,76818.2,0.01,0.0,0.0,0.0]
[1777358274050,80.18,76822.11,0.01,0.0,0.0,0.0]
[1777358276064,80.18,76832.23,0.01,0.0,0.0,0.0]
[1777358281099,80.18,76840.2,0.01,0.0,0.0,0.0]
[1777358282105,80.18,76845.89,0.01,0.0,0.0,0.0]
[1777358283114,80.18,76848.79,0.01,0.0,0.0,0.0]
[1777358284119,80.18,76852.36,0.01,0.0,0.0,0.0]
[1777358285128,80.18,76849.1,0.01,0.0,0.0,0.0]
[1777358290162,80.18,76846.47,0.01,0.0,0.0,0.0]
[1777358295200,80.18,76842.78,0.01,0.0,0.0,0.0]
[1777358299331,80.18,76839.06,0.01,0.0,0.0,0.0]
[1777358305267,80.18,76839.35,0.01,0.0,0.0,0.0]
[1777358306274,80.18,76842.15,0.01,0.0,0.0,0.0]
[1777358309401,80.18,76845.76,0.01,0.0,0.0,0.0]
[1777358311310,80.18,76843.54,0.01,0.0,0.0,0.0]
[1777358313323,80.18,76837.7,0.01,0.0,0.0,0.0]
[1777358318358,80.18,76837.58,0.01,0.0,0.0,0.0]
[1777358323393,80.18,76837.69,0.01,0.0,0.0,0.0]
[1777358328429,80.18,76838.24,0.01,0.0,0.0,0.0]
[1777358333464,80.18,76840.03,0.01,0.0,0.0,0.0]
[1777358338102,80.18,76841.48,0.01,0.0,0.0,0.0]
[1777358338538,80.18,76839.31,0.01,0.0,0.0,0.0]
[1777358339322,80.18,76839.31,0.01,0.0,0.0,0.0]
[1777358339618,80.18,76749.47,0.01,0.0,0.0,0.0]
[1777358340521,80.18,76757.03,0.01,0.0,0.0,0.0]
[1777358343541,80.18,76765.18,0.01,0.0,0.0,0.0]
[1777358344551,80.18,76762.3,0.01,0.0,0.0,0.0]
[1777358345556,80.18,76758.81,0.01,0.0,0.0,0.0]
[1777358346562,80.18,76752.82,0.01,0.0,0.0,0.0]
[1777358347569,80.18,76749.28,0.01,0.0,0.0,0.0]
[1777358349688,80.18,76752.29,0.01,0.0,0.0,0.0]
[1777358355626,80.18,76754.17,0.01,0.0,0.0,0.0]
[1777358356633,80.18,76757.21,0.01,0.0,0.0,0.0]
[1777358361667,80.18,76759.72,0.01,0.0,0.0,0.0]
[1777358366703,80.18,76763.62,0.01,0.0,0.0,0.0]
[1777358367709,80.18,76770.52,0.01,0.0,0.0,0.0]
[1777358368717,80.18,76773.69,0.01,0.0,0.0,0.0]
[1777358371737,80.18,76775.32,0.01,0.0,0.0,0.0]
[1777358372746,80.18,76781.01,0.01,0.0,0.0,0.0]
[1777358374759,80.18,76783.83,0.01,0.0,0.0,0.0]
[1777358376772,80.18,76780.6,0.01,0.0,0.0,0.0]
[1777358381812,80.18,76780.48,0.01,0.0,0.0,0.0]
[1777358387849,80.18,76781.86,0.01,0.0,0.0,0.0]
[1777358392884,80.18,76782.94,0.01,0.0,0.0,0.0]
[1777358397919,80.18,76781.09,0.01,0.0,0.0,0.0]
[1777358400039,80.18,76784.26,0.01,0.0,0.0,0.0]
[1777358408997,80.18,76783.54,0.01,0.0,0.0,0.0]
[1777358413024,80.18,76780.8,0.01,0.0,0.0,0.0]
[1777358419067,80.18,76778.75,0.01,0.0,0.0,0.0]
[1777358424103,80.18,76780.6,0.01,0.0,0.0,0.0]
[1777358427123,80.18,76783.37,0.01,0.0,0.0,0.0]
[1777358431151,80.18,76784.33,0.01,0.0,0.0,0.0]
[1777358437195,80.18,76784.12,0.01,0.0,0.0,0.0]
[1777358442230,80.18,76783.8,0.01,0.0,0.0,0.0]
[1777358443238,80.18,76780.82,0.01,0.0,0.0,0.0]
[1777358444245,80.18,76777.54,0.01,0.0,0.0,0.0]
[1777358445252,80.18,76774.62,0.01,0.0,0.0,0.0]
[1777358450390,80.18,76769.96,0.01,0.0,0.0,0.0]
[1777358456329,80.18,76768.13,0.01,0.0,0.0,0.0]
[1777358461363,80.18,76766.42,0.01,0.0,0.0,0.0]
[1777358463377,80.18,76760.29,0.01,0.0,0.0,0.0]
[1777358468412,80.18,76762.23,0.01,0.0,0.0,0.0]
[1777358473452,80.18,76760.56,0.01,0.0,0.0,0.0]
[1777358477481,80.18,76763.56,0.01,0.0,0.0,0.0]
[1777358482515,80.18,76764.3,0.01,0.0,0.0,0.0]
[1777358487551,80.18,76764.34,0.01,0.0,0.0,0.0]
[1777358491578,80.18,76763.46,0.01,0.0,0.0,0.0]
[1777358496613,80.18,76761.05,0.01,0.0,0.0,0.0]
[1777358501649,80.18,76759.51,0.01,0.0,0.0,0.0]
[1777358506683,80.18,76763.15,0.01,0.0,0.0,0.0]
[1777358511718,80.18,76764.27,0.01,0.0,0.0,0.0]
[1777358516754,80.18,76765.34,0.01,0.0,0.0,0.0]
[1777358522795,80.18,76765.52,0.01,0.0,0.0,0.0]
[1777358609407,80.18,76652.91,0.01,0.0,0.0,0.0]
[1777358688971,80.18,76593.26,0.01,0.0,0.0,0.0]
[1777358692997,80.18,76593.11,0.01,0.0,0.0,0.0]
[1777358698033,80.18,76602.31,0.01,0.0,0.0,0.0]
[1777358703068,80.18,76596.92,0.01,0.0,0.0,0.0]
[1777358708103,80.18,76588.64,0.01,0.0,0.0,0.0]
[1777358713138,80.18,76582.68,0.01,0.0,0.0,0.0]
[1777358718173,80.18,76587.64,0.01,0.0,0.0,0.0]
[1777358723210,80.18,76589.51,0.01,0.0,0.0,0.0]
[1777358773562,80.18,76663.27,0.01,0.0,0.0,0.0]
[1777358778596,80.18,76663.37,0.01,0.0,0.0,0.0]
[1777358781660,80.18,76669.32,0.01,0.0,0.0,0.0]
[1777358781756,80.18,76672.46,0.01,0.0,0.0,0.0]
[1777358782730,80.18,76686.13,0.01,0.0,0.0,0.0]
[1777358784638,80.18,76691.15,0.01,0.0,0.0,0.0]
[1777358787659,80.18,76688.54,0.01,0.0,0.0,0.0]
[1777358791688,80.18,76689.1,0.01,0.0,0.0,0.0]
[1777358796732,80.18,76685.86,0.01,0.0,0.0,0.0]
[1777358797735,80.18,76681.84,0.01,0.0,0.0,0.0]
[1777358799750,80.18,76676.41,0.01,0.0,0.0,0.0]
[1777358800757,80.18,76666.23,0.01,0.0,0.0,0.0]
[1777358805792,80.18,76666.16,0.01,0.0,0.0,0.0]
[1777358811834,80.18,76664.97,0.01,0.0,0.0,0.0]
[1777358816868,80.18,76666.39,0.01,0.0,0.0,0.0]
[1777358819889,80.18,76662.98,0.01,0.0,0.0,0.0]
[1777358920601,80.18,76652.98,0.01,0.0,0.0,0.0]
[1777358921607,80.18,76652.35,0.01,0.0,0.0,0.0]
[1777358926642,80.18,76653.2,0.01,0.0,0.0,0.0]
[1777358929476,80.18,76653.65,0.01,0.0,0.0,0.0]
[1777358929664,80.18,76653.84,0.01,0.0,0.0,0.0]
[1777358933790,80.18,76661.49,0.01,0.0,0.0,0.0]
[1777358935706,80.18,76666.07,0.01,0.0,0.0,0.0]
[1777358937719,80.18,76669.1,0.01,0.0,0.0,0.0]
[1777358941748,80.18,76663.65,0.01,0.0,0.0,0.0]
[1777358946782,80.18,76664.72,0.01,0.0,0.0,0.0]
[1777358951826,80.18,76664.98,0.01,0.0,0.0,0.0]
[1777358956860,80.18,76663.54,0.01,0.0,0.0,0.0]
[1777358959881,80.18,76660.7,0.01,0.0,0.0,0.0]
[1777358962903,80.18,76665.14,0.01,0.0,0.0,0.0]
[1777358967936,80.18,76664.2,0.01,0.0,0.0,0.0]
[1777358971966,80.18,76665.85,0.01,0.0,0.0,0.0]
[1777358977001,80.18,76668.11,0.01,0.0,0.0,0.0]
[1777358982036,80.18,76668.0,0.01,0.0,0.0,0.0]
[1777358983042,80.18,76670.97,0.01,0.0,0.0,0.0]
[1777358986063,80.18,76673.69,0.01,0.0,0.0,0.0]
[1777358988077,80.18,76671.11,0.01,0.0,0.0,0.0]
[1777358993112,80.18,76672.46,0.01,0.0,0.0,0.0]
[1777358998147,80.18,76671.68,0.01,0.0,0.0,0.0]
[1777359000162,80.18,76678.48,0.01,0.0,0.0,0.0]
[1777359003183,80.18,76682.69,0.01,0.0,0.0,0.0]
[1777359006204,80.18,76692.14,0.01,0.0,0.0,0.0]
[1777359008220,80.18,76695.64,0.01,0.0,0.0,0.0]
[1777359013255,80.18,76698.22,0.01,0.0,0.0,0.0]
[1777359017283,80.18,76704.92,0.01,0.0,0.0,0.0]
[1777359018291,80.18,76709.81,0.01,0.0,0.0,0.0]
[1777359019298,80.18,76713.3,0.01,0.0,0.0,0.0]
[1777359022320,80.18,76710.15,0.01,0.0,0.0,0.0]
[1777359027353,80.18,76707.28,0.01,0.0,0.0,0.0]
[1777359031382,80.18,76705.76,0.01,0.0,0.0,0.0]
[1777359032389,80.18,76702.38,0.01,0.0,0.0,0.0]
[1777359033395,80.18,76699.85,0.01,0.0,0.0,0.0]
[1777359038430,80.18,76700.26,0.01,0.0,0.0,0.0]
[1777359040556,80.18,76700.93,0.01,0.0,0.0,0.0]
[1777359041453,80.18,76698.43,0.01,0.0,0.0,0.0]
[1777359046487,80.18,76700.95,0.01,0.0,0.0,0.0]
[1777359051521,80.18,76700.1,0.01,0.0,0.0,0.0]
[1777359056556,80.18,76702.91,0.01,0.0,0.0,0.0]
[1777359061592,80.18,76708.07,0.01,0.0,0.0,0.0]
[1777359066626,80.18,76716.82,0.01,0.0,0.0,0.0]
[1777359071662,80.18,76737.55,0.01,0.0,0.0,0.0]
[1777359076696,80.18,76733.85,0.01,0.0,0.0,0.0]
[1777359080000,80.18,76733.76,0.01,0.0,0.0,0.0]
[1777359080084,80.18,76735.03,0.01,0.0,0.0,0.0]
[1777359085759,80.18,76735.17,0.01,0.0,0.0,0.0]
[1777359086766,80.18,76732.22,0.01,0.0,0.0,0.0]
[1777359091802,80.18,76730.9,0.01,0.0,0.0,0.0]
[1777359096836,80.18,76731.85,0.01,0.0,0.0,0.0]
[1777359100864,80.18,76734.43,0.01,0.0,0.0,0.0]
[1777359105900,80.18,76735.5,0.01,0.0,0.0,0.0]
[1777359110935,80.18,76736.65,0.01,0.0,0.0,0.0]
[1777359111941,80.18,76731.74,0.01,0.0,0.0,0.0]
[1777359112948,80.18,76728.71,0.01,0.0,0.0,0.0]
[1777359117983,80.18,76728.82,0.01,0.0,0.0,0.0]
[1777359122012,80.18,76731.98,0.01,0.0,0.0,0.0]
[1777359123019,80.18,76729.04,0.01,0.0,0.0,0.0]
[1777359125159,80.18,76719.58,0.01,0.0,0.0,0.0]
[1777359127053,80.18,76715.73,0.01,0.0,0.0,0.0]
[1777359132088,80.18,76716.77,0.01,0.0,0.0,0.0]
[1777359137136,80.18,76708.55,0.01,0.0,0.0,0.0]
[1777359138134,80.18,76704.78,0.01,0.0,0.0,0.0]
[1777359143169,80.18,76703.55,0.01,0.0,0.0,0.0]
[1777359144175,80.18,76697.7,0.01,0.0,0.0,0.0]
[1777359145300,80.18,76689.29,0.01,0.0,0.0,0.0]
[1777359150217,80.18,76691.98,0.01,0.0,0.0,0.0]
[1777359151224,80.18,76691.79,0.01,0.0,0.0,0.0]
[1777359156259,80.18,76691.56,0.01,0.0,0.0,0.0]
[1777359159280,80.18,76696.57,0.01,0.0,0.0,0.0]
[1777359160287,80.18,76699.63,0.01,0.0,0.0,0.0]
[1777359161294,80.18,76703.73,0.01,0.0,0.0,0.0]
[1777359165443,80.18,76709.4,0.01,0.0,0.0,0.0]
[1777359170361,80.18,76712.09,0.01,0.0,0.0,0.0]
[1777359175513,80.18,76712.2,0.01,0.0,0.0,0.0]
[1777359178371,80.18,76712.2,0.01,0.0,0.0,0.0]
[1777359178414,80.18,76712.63,0.01,0.0,0.0,0.0]
[1777359183449,80.18,76710.0,0.01,0.0,0.0,0.0]
[1777359185652,80.18,76711.37,0.01,0.0,0.0,0.0]
[1777359185735,80.18,76711.58,0.01,0.0,0.0,0.0]
[1777359187478,80.18,76714.55,0.01,0.0,0.0,0.0]
[1777359193521,80.18,76714.98,0.01,0.0,0.0,0.0]
[1777359198554,80.18,76715.78,0.01,0.0,0.0,0.0]
[1777359203590,80.18,76719.32,0.01,0.0,0.0,0.0]
[1777359204596,80.18,76725.59,0.01,0.0,0.0,0.0]
[1777359209631,80.18,76728.8,0.01,0.0,0.0,0.0]
[1777359211646,80.18,76728.38,0.01,0.0,0.0,0.0]
[1777359214666,80.18,76719.73,0.01,0.0,0.0,0.0]
[1777359218695,80.18,76716.98,0.01,0.0,0.0,0.0]
[1777359220709,80.18,76713.54,0.01,0.0,0.0,0.0]
[1777359225744,80.18,76711.14,0.01,0.0,0.0,0.0]
[1777359229773,80.18,76704.35,0.01,0.0,0.0,0.0]
[1777359234809,80.18,76707.08,0.01,0.0,0.0,0.0]
[1777359239844,80.18,76706.38,0.01,0.0,0.0,0.0]
[1777359241863,80.18,76702.91,0.01,0.0,0.0,0.0]
[1777359243872,80.18,76698.95,0.01,0.0,0.0,0.0]
[1777359248906,80.18,76698.12,0.01,0.0,0.0,0.0]
[1777359253943,80.18,76698.12,0.01,0.0,0.0,0.0]
[1777359258978,80.18,76698.85,0.01,0.0,0.0,0.0]
[1777359259986,80.18,76701.71,0.01,0.0,0.0,0.0]
[1777359260993,80.18,76704.95,0.01,0.0,0.0,0.0]
[1777359266144,80.18,76705.17,0.01,0.0,0.0,0.0]
[1777359271063,80.18,76708.05,0.01,0.0,0.0,0.0]
[1777359275091,80.18,76710.88,0.01,0.0,0.0,0.0]
[1777359278112,80.18,76715.04,0.01,0.0,0.0,0.0]
[1777359283147,80.18,76713.82,0.01,0.0,0.0,0.0]
[1777359288183,80.18,76714.25,0.01,0.0,0.0,0.0]
[1777359290197,80.18,76718.56,0.01,0.0,0.0,0.0]
[1777359295457,80.18,76720.04,0.01,0.0,0.0,0.0]
[1777359295545,80.18,76721.41,0.01,0.0,0.0,0.0]
[1777359301277,80.18,76718.26,0.01,0.0,0.0,0.0]
[1777359306426,80.18,76710.64,0.01,0.0,0.0,0.0]
[1777359312354,80.18,76711.72,0.01,0.0,0.0,0.0]
[1777359322425,80.18,76711.63,0.01,0.0,0.0,0.0]
[1777359327460,80.18,76710.91,0.01,0.0,0.0,0.0]
[1777359329067,80.18,76711.27,0.01,0.0,0.0,0.0]
[1777359329474,80.18,76708.62,0.01,0.0,0.0,0.0]
[1777359331489,80.18,76709.44,0.01,0.0,0.0,0.0]
[1777359336636,80.18,76709.9,0.01,0.0,0.0,0.0]
[1777359342571,80.18,76709.51,0.01,0.0,0.0,0.0]
[1777359347600,80.18,76709.19,0.01,0.0,0.0,0.0]
[1777359352635,80.18,76710.11,0.01,0.0,0.0,0.0]
[1777359357670,80.18,76707.8,0.01,0.0,0.0,0.0]
[1777359362706,80.18,76709.41,0.01,0.0,0.0,0.0]
[1777359367740,80.18,76709.91,0.01,0.0,0.0,0.0]
[1777359372776,80.18,76712.07,0.01,0.0,0.0,0.0]
[1777359374801,80.18,76715.17,0.01,0.0,0.0,0.0]
[1777359378818,80.18,76712.1,0.01,0.0,0.0,0.0]
[1777359382846,80.18,76715.02,0.01,0.0,0.0,0.0]
[1777359385866,80.18,76720.6,0.01,0.0,0.0,0.0]
[1777359386986,80.18,76726.5,0.01,0.0,0.0,0.0]
[1777359391909,80.18,76726.93,0.01,0.0,0.0,0.0]
[1777359392915,80.18,76729.34,0.01,0.0,0.0,0.0]
[1777359397950,80.18,76729.55,0.01,0.0,0.0,0.0]
[1777359402986,80.18,76729.66,0.01,0.0,0.0,0.0]
[1777359404999,80.18,76732.93,0.01,0.0,0.0,0.0]
[1777359407015,80.18,76735.69,0.01,0.0,0.0,0.0]
[1777359409028,80.18,76740.52,0.01,0.0,0.0,0.0]
[1777359411047,80.18,76749.55,0.01,0.0,0.0,0.0]
[1777359412049,80.18,76753.18,0.01,0.0,0.0,0.0]
[1777359414063,80.18,76756.01,0.01,0.0,0.0,0.0]
[1777359415072,80.18,76753.18,0.01,0.0,0.0,0.0]
[1777359420105,80.18,76753.7,0.01,0.0,0.0,0.0]
[1777359425139,80.18,76753.21,0.01,0.0,0.0,0.0]
[1777359430174,80.18,76752.39,0.01,0.0,0.0,0.0]
[1777359435209,80.18,76752.08,0.01,0.0,0.0,0.0]
[1777359440245,80.18,76754.43,0.01,0.0,0.0,0.0]
[1777359444273,80.18,76758.17,0.01,0.0,0.0,0.0]
[1777359447407,80.18,76761.08,0.01,0.0,0.0,0.0]
[1777359451322,80.18,76757.01,0.01,0.0,0.0,0.0]
[1777359452328,80.18,76752.89,0.01,0.0,0.0,0.0]
[1777359454342,80.18,76750.27,0.01,0.0,0.0,0.0]
[1777359459378,80.18,76749.68,0.01,0.0,0.0,0.0]
[1777359464412,80.18,76748.01,0.01,0.0,0.0,0.0]
[1777359469447,80.18,76747.69,0.01,0.0,0.0,0.0]
[1777359474482,80.18,76747.54,0.01,0.0,0.0,0.0]
[1777359479518,80.18,76746.91,0.01,0.0,0.0,0.0]
[1777359484553,80.18,76746.82,0.01,0.0,0.0,0.0]
[1777359489589,80.18,76745.97,0.01,0.0,0.0,0.0]
[1777359491602,80.18,76740.79,0.01,0.0,0.0,0.0]
[1777359494622,80.18,76738.15,0.01,0.0,0.0,0.0]
[1777359499658,80.18,76737.62,0.01,0.0,0.0,0.0]
[1777359507827,80.18,76735.87,0.01,0.0,0.0,0.0]
[1777359511803,80.18,76733.93,0.01,0.0,0.0,0.0]
[1777359512811,80.18,76729.11,0.01,0.0,0.0,0.0]
[1777359516840,80.18,76725.71,0.01,0.0,0.0,0.0]
[1777359517897,80.18,76721.86,0.01,0.0,0.0,0.0]
[1777359519862,80.18,76717.76,0.01,0.0,0.0,0.0]
[1777359522883,80.18,76715.35,0.01,0.0,0.0,0.0]
[1777359527967,80.18,76717.96,0.01,0.0,0.0,0.0]
[1777359533961,80.18,76718.78,0.01,0.0,0.0,0.0]
[1777359538996,80.18,76717.65,0.01,0.0,0.0,0.0]
[1777359544031,80.18,76716.98,0.01,0.0,0.0,0.0]
[1777359549066,80.18,76718.13,0.01,0.0,0.0,0.0]
[1777359554100,80.18,76718.53,0.01,0.0,0.0,0.0]
[1777359559136,80.18,76717.41,0.01,0.0,0.0,0.0]
[1777359563965,80.18,76716.89,0.01,0.0,0.0,0.0]
[1777359564171,80.18,76715.96,0.01,0.0,0.0,0.0]
[1777359569206,80.18,76714.55,0.01,0.0,0.0,0.0]
[1777359574240,80.18,76713.63,0.01,0.0,0.0,0.0]
[1777359579275,80.18,76713.3,0.01,0.0,0.0,0.0]
[1777359585317,80.18,76705.25,0.01,0.0,0.0,0.0]
[1777359591359,80.18,76702.29,0.01,0.0,0.0,0.0]
[1777359596394,80.18,76699.77,0.01,0.0,0.0,0.0]
[1777359601440,80.18,76703.65,0.01,0.0,0.0,0.0]
[1777359606466,80.18,76690.21,0.01,0.0,0.0,0.0]
[1777359611501,80.18,76690.4,0.01,0.0,0.0,0.0]
[1777359616537,80.18,76692.38,0.01,0.0,0.0,0.0]
[1777359621572,80.18,76692.88,0.01,0.0,0.0,0.0]
[1777359626606,80.18,76693.74,0.01,0.0,0.0,0.0]
[1777359631642,80.18,76700.88,0.01,0.0,0.0,0.0]
[1777359636676,80.18,76702.33,0.01,0.0,0.0,0.0]
[1777359641711,80.18,76703.54,0.01,0.0,0.0,0.0]
[1777359646747,80.18,76708.71,0.01,0.0,0.0,0.0]
[1777359651783,80.18,76711.62,0.01,0.0,0.0,0.0]
[1777359656818,80.18,76712.61,0.01,0.0,0.0,0.0]
[1777359661853,80.18,76711.62,0.01,0.0,0.0,0.0]
[1777359666889,80.18,76705.03,0.01,0.0,0.0,0.0]
[1777359671923,80.18,76703.01,0.01,0.0,0.0,0.0]
[1777359676958,80.18,76711.41,0.01,0.0,0.0,0.0]
[1777359681995,80.18,76711.85,0.01,0.0,0.0,0.0]
[1777359687028,80.18,76710.13,0.01,0.0,0.0,0.0]
[1777359692063,80.18,76708.51,0.01,0.0,0.0,0.0]
[1777359697100,80.18,76708.86,0.01,0.0,0.0,0.0]
[1777359702135,80.18,76708.78,0.01,0.0,0.0,0.0]
[1777359707171,80.18,76697.03,0.01,0.0,0.0,0.0]
[1777359712205,80.18,76669.81,0.01,0.0,0.0,0.0]
[1777359717240,80.18,76671.5,0.01,0.0,0.0,0.0]
[1777359722278,80.18,76680.04,0.01,0.0,0.0,0.0]
[1777359727310,80.18,76689.1,0.01,0.0,0.0,0.0]
[1777359732345,80.18,76683.94,0.01,0.0,0.0,0.0]
[1777359737381,80.18,76679.96,0.01,0.0,0.0,0.0]
[1777359742417,80.18,76681.52,0.01,0.0,0.0,0.0]
[1777359747451,80.18,76687.33,0.01,0.0,0.0,0.0]
[1777359752487,80.18,76687.39,0.01,0.0,0.0,0.0]
[1777359757522,80.18,76689.14,0.01,0.0,0.0,0.0]
[1777359762561,80.18,76682.05,0.01,0.0,0.0,0.0]
[1777359767594,80.18,76690.36,0.01,0.0,0.0,0.0]
[1777359772630,80.18,76688.11,0.01,0.0,0.0,0.0]
[1777359777664,80.18,76688.54,0.01,0.0,0.0,0.0]
[1777359782699,80.18,76688.85,0.01,0.0,0.0,0.0]
[1777359787734,80.18,76702.99,0.01,0.0,0.0,0.0]
[1777359792769,80.18,76704.98,0.01,0.0,0.0,0.0]
[1777359797805,80.18,76698.4,0.01,0.0,0.0,0.0]
[1777359802839,80.18,76698.1,0.01,0.0,0.0,0.0]
[1777359807874,80.18,76694.81,0.01,0.0,0.0,0.0]
[1777359812909,80.18,76693.33,0.01,0.0,0.0,0.0]
[1777359817945,80.18,76694.5,0.01,0.0,0.0,0.0]
[1777359822978,80.18,76690.12,0.01,0.0,0.0,0.0]
[1777359828015,80.18,76693.94,0.01,0.0,0.0,0.0]
[1777359833051,80.18,76696.33,0.01,0.0,0.0,0.0]
[1777359838087,80.18,76694.93,0.01,0.0,0.0,0.0]
[1777359843122,80.18,76699.21,0.01,0.0,0.0,0.0]
[1777359848157,80.18,76696.73,0.01,0.0,0.0,0.0]
[1777359853192,80.18,76690.43,0.01,0.0,0.0,0.0]
[1777359858227,80.18,76689.11,0.01,0.0,0.0,0.0]
[1777359863262,80.18,76684.88,0.01,0.0,0.0,0.0]
[1777359868297,80.18,76683.69,0.01,0.0,0.0,0.0]
[1777359873333,80.18,76681.89,0.01,0.0,0.0,0.0]
[1777359879375,80.18,76681.17,0.01,0.0,0.0,0.0]
[1777359884412,80.18,76680.02,0.01,0.0,0.0,0.0]
[1777359890499,80.18,76678.29,0.01,0.0,0.0,0.0]
[1777359896494,80.18,76678.75,0.01,0.0,0.0,0.0]
[1777359901529,80.18,76677.68,0.01,0.0,0.0,0.0]
[1777359906563,80.18,76673.65,0.01,0.0,0.0,0.0]
[1777359911599,80.18,76673.14,0.01,0.0,0.0,0.0]
[1777359916633,80.18,76672.13,0.01,0.0,0.0,0.0]
[1777359921670,80.18,76671.29,0.01,0.0,0.0,0.0]
[1777359926705,80.18,76668.93,0.01,0.0,0.0,0.0]
[1777359931739,80.18,76677.69,0.01,0.0,0.0,0.0]
[1777359936774,80.18,76655.65,0.01,0.0,0.0,0.0]
[1777359941810,80.18,76655.81,0.01,0.0,0.0,0.0]
[1777359946845,80.18,76656.01,0.01,0.0,0.0,0.0]
[1777359951879,80.18,76657.06,0.01,0.0,0.0,0.0]
[1777359956915,80.18,76658.93,0.01,0.0,0.0,0.0]
[1777359961950,80.18,76659.43,0.01,0.0,0.0,0.0]
[1777359966985,80.18,76659.52,0.01,0.0,0.0,0.0]
[1777359972031,80.18,76666.61,0.01,0.0,0.0,0.0]
[1777359977066,80.18,76681.05,0.01,0.0,0.0,0.0]
[1777359982101,80.18,76686.21,0.01,0.0,0.0,0.0]
[1777359987136,80.18,76688.46,0.01,0.0,0.0,0.0]
[1777359992171,80.18,76688.63,0.01,0.0,0.0,0.0]
[1777359997207,80.18,76699.06,0.01,0.0,0.0,0.0]
[1777360002241,80.18,76693.76,0.01,0.0,0.0,0.0]
[1777360007276,80.18,76694.14,0.01,0.0,0.0,0.0]
[1777360012311,80.18,76693.68,0.01,0.0,0.0,0.0]
[1777360017345,80.18,76683.83,0.01,0.0,0.0,0.0]
[1777360022381,80.18,76684.84,0.01,0.0,0.0,0.0]
[1777360027415,80.18,76679.79,0.01,0.0,0.0,0.0]
[1777360032451,80.18,76677.25,0.01,0.0,0.0,0.0]
[1777360037486,80.18,76671.75,0.01,0.0,0.0,0.0]
[1777360042522,80.18,76662.54,0.01,0.0,0.0,0.0]
[1777360047557,80.18,76655.71,0.01,0.0,0.0,0.0]
[1777360052591,80.18,76652.15,0.01,0.0,0.0,0.0]
[1777360057632,80.18,76651.13,0.01,0.0,0.0,0.0]
[1777360062661,80.18,76646.83,0.01,0.0,0.0,0.0]
[1777360067696,80.18,76642.65,0.01,0.0,0.0,0.0]
[1777360072732,80.18,76634.51,0.01,0.0,0.0,0.0]
[1777360077766,80.18,76629.74,0.01,0.0,0.0,0.0]
[1777360082801,80.18,76621.53,0.01,0.0,0.0,0.0]
[1777360087836,80.18,76636.9,0.01,0.0,0.0,0.0]
[1777360092872,80.18,76652.95,0.01,0.0,0.0,0.0]
[1777360097906,80.18,76654.24,0.01,0.0,0.0,0.0]
[1777360102941,80.18,76673.47,0.01,0.0,0.0,0.0]
[1777360107976,80.18,76675.73,0.01,0.0,0.0,0.0]
[1777360113011,80.18,76671.14,0.01,0.0,0.0,0.0]
[1777360118046,80.18,76671.11,0.01,0.0,0.0,0.0]
[1777360123083,80.18,76666.75,0.01,0.0,0.0,0.0]
[1777360128117,80.18,76662.02,0.01,0.0,0.0,0.0]
[1777360133152,80.18,76663.26,0.01,0.0,0.0,0.0]
[1777360138187,80.18,76658.88,0.01,0.0,0.0,0.0]
[1777360143222,80.18,76650.1,0.01,0.0,0.0,0.0]
[1777360148258,80.18,76646.88,0.01,0.0,0.0,0.0]
[1777360153293,80.18,76638.92,0.01,0.0,0.0,0.0]
[1777360158327,80.18,76630.79,0.01,0.0,0.0,0.0]
[1777360163363,80.18,76628.93,0.01,0.0,0.0,0.0]
[1777360168398,80.18,76628.46,0.01,0.0,0.0,0.0]
[1777360173437,80.18,76620.8,0.01,0.0,0.0,0.0]
[1777360179478,80.18,76619.89,0.01,0.0,0.0,0.0]
[1777360184513,80.18,76619.08,0.01,0.0,0.0,0.0]
[1777360189548,80.18,76615.75,0.01,0.0,0.0,0.0]
[1777360194592,80.18,76614.64,0.01,0.0,0.0,0.0]
[1777360199624,80.18,76608.62,0.01,0.0,0.0,0.0]
[1777360204658,80.18,76607.85,0.01,0.0,0.0,0.0]
[1777360209693,80.18,76605.19,0.01,0.0,0.0,0.0]
[1777360214728,80.18,76605.07,0.01,0.0,0.0,0.0]
[1777360219763,80.18,76582.76,0.01,0.0,0.0,0.0]
[1777360224801,80.18,76579.31,0.01,0.0,0.0,0.0]
[1777360229834,80.18,76574.21,0.01,0.0,0.0,0.0]
[1777360234869,80.18,76573.47,0.01,0.0,0.0,0.0]
[1777360239905,80.18,76583.45,0.01,0.0,0.0,0.0]
[1777360244940,80.18,76579.61,0.01,0.0,0.0,0.0]
[1777360249974,80.18,76580.89,0.01,0.0,0.0,0.0]
[1777360255027,80.18,76581.3,0.01,0.0,0.0,0.0]
[1777360260064,80.18,76583.15,0.01,0.0,0.0,0.0]
[1777360265102,80.18,76584.29,0.01,0.0,0.0,0.0]
[1777360270136,80.18,76597.55,0.01,0.0,0.0,0.0]
[1777360275170,80.18,76600.33,0.01,0.0,0.0,0.0]
[1777360280208,80.18,76601.5,0.01,0.0,0.0,0.0]
[1777360285241,80.18,76601.94,0.01,0.0,0.0,0.0]
[1777360290276,80.18,76603.56,0.01,0.0,0.0,0.0]
[1777360295311,80.18,76602.0,0.01,0.0,0.0,0.0]
[1777360301353,80.18,76611.84,0.01,0.0,0.0,0.0]
[1777360306388,80.18,76612.17,0.01,0.0,0.0,0.0]
[1777360311423,80.18,76606.76,0.01,0.0,0.0,0.0]
[1777360316459,80.18,76606.64,0.01,0.0,0.0,0.0]
[1777360321494,80.18,76608.74,0.01,0.0,0.0,0.0]
[1777360326530,80.18,76614.98,0.01,0.0,0.0,0.0]
[1777360331564,80.18,76618.64,0.01,0.0,0.0,0.0]
[1777360336602,80.18,76609.15,0.01,0.0,0.0,0.0]
[1777360341636,80.18,76606.59,0.01,0.0,0.0,0.0]
[1777360346671,80.18,76606.26,0.01,0.0,0.0,0.0]
[1777360351706,80.18,76602.05,0.01,0.0,0.0,0.0]
[1777360356744,80.18,76601.14,0.01,0.0,0.0,0.0]
[1777360361779,80.18,76601.42,0.01,0.0,0.0,0.0]
[1777360366814,80.18,76600.9,0.01,0.0,0.0,0.0]
[1777360371849,80.18,76604.41,0.01,0.0,0.0,0.0]
[1777360376886,80.18,76604.88,0.01,0.0,0.0,0.0]
[1777360381920,80.18,76598.53,0.01,0.0,0.0,0.0]
[1777360386955,80.18,76585.83,0.01,0.0,0.0,0.0]
[1777360391989,80.18,76585.72,0.01,0.0,0.0,0.0]
[1777360397027,80.18,76590.25,0.01,0.0,0.0,0.0]
[1777360402062,80.18,76591.14,0.01,0.0,0.0,0.0]
[1777360407097,80.18,76590.88,0.01,0.0,0.0,0.0]
[1777360412133,80.18,76578.94,0.01,0.0,0.0,0.0]
[1777360417168,80.18,76578.62,0.01,0.0,0.0,0.0]
[1777360422203,80.18,76578.38,0.01,0.0,0.0,0.0]
[1777360427238,80.18,76578.59,0.01,0.0,0.0,0.0]
[1777360432273,80.18,76579.57,0.01,0.0,0.0,0.0]
[1777360437308,80.18,76580.59,0.01,0.0,0.0,0.0]
[1777360442345,80.18,76583.2,0.01,0.0,0.0,0.0]
[1777360447378,80.18,76584.61,0.01,0.0,0.0,0.0]
[1777360452413,80.18,76584.64,0.01,0.0,0.0,0.0]
[1777360457448,80.18,76579.53,0.01,0.0,0.0,0.0]
[1777360462486,80.18,76579.05,0.01,0.0,0.0,0.0]
[1777360468525,80.18,76577.78,0.01,0.0,0.0,0.0]
[1777360473562,80.18,76571.4,0.01,0.0,0.0,0.0]
[1777360478597,80.18,76563.03,0.01,0.0,0.0,0.0]
[1777360483634,80.18,76569.22,0.01,0.0,0.0,0.0]
[1777360488667,80.18,76569.79,0.01,0.0,0.0,0.0]
[1777360494741,80.18,76569.21,0.01,0.0,0.0,0.0]
[1777360499745,80.18,76557.19,0.01,0.0,0.0,0.0]
[1777360504812,80.18,76555.36,0.01,0.0,0.0,0.0]
[1777360509820,80.18,76563.07,0.01,0.0,0.0,0.0]
[1777360514882,80.18,76565.13,0.01,0.0,0.0,0.0]
[1777360519889,80.18,76533.9,0.01,0.0,0.0,0.0]
[1777360524952,80.18,76531.75,0.01,0.0,0.0,0.0]
[1777360529959,80.18,76529.53,0.01,0.0,0.0,0.0]
[1777360535022,80.18,76528.54,0.01,0.0,0.0,0.0]
[1777360540035,80.18,76528.33,0.01,0.0,0.0,0.0]
[1777360545092,80.18,76526.62,0.01,0.0,0.0,0.0]
[1777360550099,80.18,76524.23,0.01,0.0,0.0,0.0]
[1777360555163,80.18,76523.98,0.01,0.0,0.0,0.0]
[1777360560170,80.18,76525.53,0.01,0.0,0.0,0.0]
[1777360565234,80.18,76519.61,0.01,0.0,0.0,0.0]
[1777360570239,80.18,76506.89,0.01,0.0,0.0,0.0]
[1777360575304,80.18,76506.45,0.01,0.0,0.0,0.0]
[1777360580313,80.18,76499.32,0.01,0.0,0.0,0.0]
[1777360585354,80.18,76430.33,0.01,0.0,0.0,0.0]
[1777360590385,80.18,76439.11,0.01,0.0,0.0,0.0]
[1777360595449,80.18,76441.63,0.01,0.0,0.0,0.0]
[1777360600455,80.18,76440.34,0.01,0.0,0.0,0.0]
[1777360605518,80.18,76434.9,0.01,0.0,0.0,0.0]
[1777360610527,80.18,76436.05,0.01,0.0,0.0,0.0]
[1777360615589,80.18,76448.25,0.01,0.0,0.0,0.0]
[1777360620598,80.18,76467.61,0.01,0.0,0.0,0.0]
[1777360625659,80.18,76480.11,0.01,0.0,0.0,0.0]
[1777360630667,80.18,76486.09,0.01,0.0,0.0,0.0]
[1777360635728,80.18,76479.74,0.01,0.0,0.0,0.0]
[1777360640737,80.18,76481.86,0.01,0.0,0.0,0.0]
[1777360645798,80.18,76483.67,0.01,0.0,0.0,0.0]
[1777360650807,80.18,76483.56,0.01,0.0,0.0,0.0]
[1777360655868,80.18,76475.34,0.01,0.0,0.0,0.0]
[1777360660877,80.18,76483.44,0.01,0.0,0.0,0.0]
[1777360665938,80.18,76487.34,0.01,0.0,0.0,0.0]
[1777360670948,80.18,76490.12,0.01,0.0,0.0,0.0]
[1777360676009,80.18,76488.96,0.01,0.0,0.0,0.0]
[1777360681018,80.18,76487.77,0.01,0.0,0.0,0.0]
[1777360686082,80.18,76490.54,0.01,0.0,0.0,0.0]
[1777360691088,80.18,76491.47,0.01,0.0,0.0,0.0]
[1777360696123,80.18,76492.8,0.01,0.0,0.0,0.0]
[1777360701158,80.18,76492.55,0.01,0.0,0.0,0.0]
[1777360706222,80.18,76491.38,0.01,0.0,0.0,0.0]
[1777360711229,80.18,76492.27,0.01,0.0,0.0,0.0]
[1777360716292,80.18,76502.66,0.01,0.0,0.0,0.0]
[1777360721300,80.18,76502.43,0.01,0.0,0.0,0.0]
[1777360726362,80.18,76504.53,0.01,0.0,0.0,0.0]
[1777360731370,80.18,76485.57,0.01,0.0,0.0,0.0]
[1777360736433,80.18,76478.84,0.01,0.0,0.0,0.0]
[1777360741441,80.18,76470.45,0.01,0.0,0.0,0.0]
[1777360746502,80.18,76460.75,0.01,0.0,0.0,0.0]
[1777360751510,80.18,76454.23,0.01,0.0,0.0,0.0]
[1777360756572,80.18,76458.03,0.01,0.0,0.0,0.0]
[1777360761581,80.18,76458.77,0.01,0.0,0.0,0.0]
[1777360766642,80.18,76460.98,0.01,0.0,0.0,0.0]
[1777360771650,80.18,76474.07,0.01,0.0,0.0,0.0]
[1777360776723,80.18,76502.11,0.01,0.0,0.0,0.0]
[1777360782729,80.18,76504.01,0.01,0.0,0.0,0.0]
[1777360787764,80.18,76502.58,0.01,0.0,0.0,0.0]
[1777360792799,80.18,76491.15,0.01,0.0,0.0,0.0]
[1777360797835,80.18,76492.79,0.01,0.0,0.0,0.0]
[1777360802869,80.18,76489.38,0.01,0.0,0.0,0.0]
[1777360807905,80.18,76481.0,0.01,0.0,0.0,0.0]
[1777360812942,80.18,76487.49,0.01,0.0,0.0,0.0]
[1777360817985,80.18,76488.77,0.01,0.0,0.0,0.0]
[1777360823016,80.18,76511.25,0.01,0.0,0.0,0.0]
[1777360828051,80.18,76515.92,0.01,0.0,0.0,0.0]
[1777360833085,80.18,76522.52,0.01,0.0,0.0,0.0]
[1777360838120,80.18,76524.65,0.01,0.0,0.0,0.0]
[1777360843155,80.18,76527.41,0.01,0.0,0.0,0.0]
[1777360848191,80.18,76533.32,0.01,0.0,0.0,0.0]
[1777360853225,80.18,76531.46,0.01,0.0,0.0,0.0]
[1777360858263,80.18,76531.15,0.01,0.0,0.0,0.0]
[1777360863295,80.18,76522.95,0.01,0.0,0.0,0.0]
[1777360868331,80.18,76537.33,0.01,0.0,0.0,0.0]
[1777360873366,80.18,76559.34,0.01,0.0,0.0,0.0]
[1777360878401,80.18,76563.79,0.01,0.0,0.0,0.0]
[1777360883435,80.18,76572.78,0.01,0.0,0.0,0.0]
[1777360888473,80.18,76582.62,0.01,0.0,0.0,0.0]
[1777360893509,80.18,76598.09,0.01,0.0,0.0,0.0]
[1777360898542,80.18,76614.01,0.01,0.0,0.0,0.0]
[1777360903580,80.18,76607.92,0.01,0.0,0.0,0.0]
[1777360908614,80.18,76612.7,0.01,0.0,0.0,0.0]
[1777360913650,80.18,76605.2,0.01,0.0,0.0,0.0]
[1777360918685,80.18,76607.93,0.01,0.0,0.0,0.0]
[1777360923719,80.18,76611.75,0.01,0.0,0.0,0.0]
[1777360928754,80.18,76596.14,0.01,0.0,0.0,0.0]
[1777360933790,80.18,76591.85,0.01,0.0,0.0,0.0]
[1777360938825,80.18,76587.7,0.01,0.0,0.0,0.0]
[1777360943859,80.18,76587.59,0.01,0.0,0.0,0.0]
[1777360948894,80.18,76586.05,0.01,0.0,0.0,0.0]
[1777360953930,80.18,76585.87,0.01,0.0,0.0,0.0]
[1777360958964,80.18,76599.46,0.01,0.0,0.0,0.0]
[1777360964001,80.18,76609.58,0.01,0.0,0.0,0.0]
[1777360969042,80.18,76613.9,0.01,0.0,0.0,0.0]
[1777360974072,80.18,76618.76,0.01,0.0,0.0,0.0]
[1777360979110,80.18,76635.41,0.01,0.0,0.0,0.0]
[1777360984144,80.18,76653.98,0.01,0.0,0.0,0.0]
[1777360989179,80.18,76659.85,0.01,0.0,0.0,0.0]
[1777360994214,80.18,76650.79,0.01,0.0,0.0,0.0]
[1777360999249,80.18,76646.2,0.01,0.0,0.0,0.0]
[1777361004284,80.18,76646.03,0.01,0.0,0.0,0.0]
[1777361009320,80.18,76649.97,0.01,0.0,0.0,0.0]
[1777361014358,80.18,76652.76,0.01,0.0,0.0,0.0]
[1777361019393,80.18,76646.43,0.01,0.0,0.0,0.0]
[1777361024428,80.18,76644.49,0.01,0.0,0.0,0.0]
[1777361029463,80.18,76636.86,0.01,0.0,0.0,0.0]
[1777361034498,80.18,76637.6,0.01,0.0,0.0,0.0]
[1777361039533,80.18,76642.34,0.01,0.0,0.0,0.0]
[1777361044567,80.18,76636.69,0.01,0.0,0.0,0.0]
[1777361049604,80.18,76624.83,0.01,0.0,0.0,0.0]
[1777361054640,80.18,76624.71,0.01,0.0,0.0,0.0]
[1777361059673,80.18,76627.09,0.01,0.0,0.0,0.0]
[1777361064708,80.18,76627.54,0.01,0.0,0.0,0.0]
[1777361069743,80.18,76631.74,0.01,0.0,0.0,0.0]
[1777361074778,80.18,76630.2,0.01,0.0,0.0,0.0]
[1777361079813,80.18,76630.55,0.01,0.0,0.0,0.0]
[1777361084848,80.18,76631.6,0.01,0.0,0.0,0.0]
[1777361089883,80.18,76637.58,0.01,0.0,0.0,0.0]
[1777361094919,80.18,76638.78,0.01,0.0,0.0,0.0]
[1777361099953,80.18,76638.34,0.01,0.0,0.0,0.0]
[1777361104988,80.18,76641.21,0.01,0.0,0.0,0.0]
[1777361110025,80.18,76645.85,0.01,0.0,0.0,0.0]
[1777361115059,80.18,76652.4,0.01,0.0,0.0,0.0]
[1777361120095,80.18,76657.94,0.01,0.0,0.0,0.0]
[1777361125129,80.18,76661.02,0.01,0.0,0.0,0.0]
[1777361130165,80.18,76655.21,0.01,0.0,0.0,0.0]
[1777361135203,80.18,76658.39,0.01,0.0,0.0,0.0]
[1777361140234,80.18,76658.56,0.01,0.0,0.0,0.0]
[1777361145271,80.18,76659.76,0.01,0.0,0.0,0.0]
[1777361150305,80.18,76657.31,0.01,0.0,0.0,0.0]
[1777361155339,80.18,76647.85,0.01,0.0,0.0,0.0]
[1777361160378,80.18,76654.03,0.01,0.0,0.0,0.0]
[1777361165410,80.18,76645.76,0.01,0.0,0.0,0.0]
[1777361170444,80.18,76647.54,0.01,0.0,0.0,0.0]
[1777361175479,80.18,76648.98,0.01,0.0,0.0,0.0]
[1777361180516,80.18,76652.45,0.01,0.0,0.0,0.0]
[1777361186558,80.18,76655.79,0.01,0.0,0.0,0.0]
[1777361191606,80.18,76653.31,0.01,0.0,0.0,0.0]
[1777361196636,80.18,76653.5,0.01,0.0,0.0,0.0]
[1777361201670,80.18,76652.85,0.01,0.0,0.0,0.0]
[1777361207712,80.18,76649.7,0.01,0.0,0.0,0.0]
[1777361212748,80.18,76647.35,0.01,0.0,0.0,0.0]
[1777361217782,80.18,76645.31,0.01,0.0,0.0,0.0]
[1777361222821,80.18,76649.62,0.01,0.0,0.0,0.0]
[1777361227862,80.18,76644.09,0.01,0.0,0.0,0.0]
[1777361232897,80.18,76627.28,0.01,0.0,0.0,0.0]
[1777361237932,80.18,76627.23,0.01,0.0,0.0,0.0]
[1777361242969,80.18,76627.24,0.01,0.0,0.0,0.0]
[1777361248002,80.18,76626.46,0.01,0.0,0.0,0.0]
[1777361253037,80.18,76625.51,0.01,0.0,0.0,0.0]
[1777361258072,80.18,76626.98,0.01,0.0,0.0,0.0]
[1777361263107,80.18,76626.94,0.01,0.0,0.0,0.0]
[1777361268144,80.18,76621.19,0.01,0.0,0.0,0.0]
[1777361273186,80.18,76600.08,0.01,0.0,0.0,0.0]
[1777361278214,80.18,76597.77,0.01,0.0,0.0,0.0]
[1777361283247,80.18,76595.81,0.01,0.0,0.0,0.0]
[1777361288283,80.18,76596.0,0.01,0.0,0.0,0.0]
[1777361293317,80.18,76595.91,0.01,0.0,0.0,0.0]
[1777361298366,80.18,76596.09,0.01,0.0,0.0,0.0]
[1777361303410,80.18,76596.66,0.01,0.0,0.0,0.0]
[1777361308432,80.18,76603.65,0.01,0.0,0.0,0.0]
[1777361313468,80.18,76602.77,0.01,0.0,0.0,0.0]
[1777361318502,80.18,76602.09,0.01,0.0,0.0,0.0]
[1777361323537,80.18,76608.85,0.01,0.0,0.0,0.0]
[1777361328573,80.18,76608.69,0.01,0.0,0.0,0.0]
[1777361333607,80.18,76604.45,0.01,0.0,0.0,0.0]
[1777361338644,80.18,76606.77,0.01,0.0,0.0,0.0]
[1777361343679,80.18,76624.47,0.01,0.0,0.0,0.0]
[1777361348712,80.18,76634.65,0.01,0.0,0.0,0.0]
[1777361353747,80.18,76637.96,0.01,0.0,0.0,0.0]
[1777361358783,80.18,76638.67,0.01,0.0,0.0,0.0]
[1777361363817,80.18,76641.97,0.01,0.0,0.0,0.0]
[1777361368852,80.18,76635.47,0.01,0.0,0.0,0.0]
[1777361373888,80.18,76636.77,0.01,0.0,0.0,0.0]
[1777361378923,80.18,76638.06,0.01,0.0,0.0,0.0]
[1777361383957,80.18,76647.12,0.01,0.0,0.0,0.0]
[1777361388993,80.18,76647.19,0.01,0.0,0.0,0.0]
[1777361394027,80.18,76643.67,0.01,0.0,0.0,0.0]
[1777361399062,80.18,76643.63,0.01,0.0,0.0,0.0]
[1777361404101,80.18,76648.94,0.01,0.0,0.0,0.0]
[1777361409132,80.18,76634.57,0.01,0.0,0.0,0.0]
[1777361414167,80.18,76630.57,0.01,0.0,0.0,0.0]
[1777361419202,80.18,76634.95,0.01,0.0,0.0,0.0]
[1777361424237,80.18,76633.99,0.01,0.0,0.0,0.0]
[1777361429274,80.18,76633.46,0.01,0.0,0.0,0.0]
[1777361434309,80.18,76637.86,0.01,0.0,0.0,0.0]
[1777361439343,80.18,76647.66,0.01,0.0,0.0,0.0]
[1777361444378,80.18,76647.2,0.01,0.0,0.0,0.0]
[1777361449414,80.18,76649.87,0.01,0.0,0.0,0.0]
[1777361454449,80.18,76655.91,0.01,0.0,0.0,0.0]
[1777361459485,80.18,76664.57,0.01,0.0,0.0,0.0]
[1777361464519,80.18,76664.54,0.01,0.0,0.0,0.0]
[1777361469554,80.18,76664.46,0.01,0.0,0.0,0.0]
[1777361474590,80.18,76667.84,0.01,0.0,0.0,0.0]
[1777361479624,80.18,76674.73,0.01,0.0,0.0,0.0]
[1777361484659,80.18,76686.62,0.01,0.0,0.0,0.0]
[1777361489695,80.18,76690.55,0.01,0.0,0.0,0.0]
[1777361494731,80.18,76690.02,0.01,0.0,0.0,0.0]
[1777361499764,80.18,76691.67,0.01,0.0,0.0,0.0]
[1777361504800,80.18,76698.87,0.01,0.0,0.0,0.0]
[1777361509834,80.18,76704.14,0.01,0.0,0.0,0.0]
[1777361514872,80.18,76708.07,0.01,0.0,0.0,0.0]
[1777361519909,80.18,76713.62,0.01,0.0,0.0,0.0]
[1777361524943,80.18,76706.66,0.01,0.0,0.0,0.0]
[1777361529978,80.18,76706.75,0.01,0.0,0.0,0.0]
[1777361535013,80.18,76700.39,0.01,0.0,0.0,0.0]
[1777361540049,80.18,76704.64,0.01,0.0,0.0,0.0]
[1777361545084,80.18,76706.69,0.01,0.0,0.0,0.0]
[1777361550119,80.18,76712.2,0.01,0.0,0.0,0.0]
[1777361555155,80.18,76713.12,0.01,0.0,0.0,0.0]
[1777361560189,80.18,76713.61,0.01,0.0,0.0,0.0]
[1777361565226,80.18,76687.78,0.01,0.0,0.0,0.0]
[1777361570262,80.18,76690.93,0.01,0.0,0.0,0.0]
[1777361575298,80.18,76689.84,0.01,0.0,0.0,0.0]
[1777361580332,80.18,76691.29,0.01,0.0,0.0,0.0]
[1777361585387,80.18,76692.27,0.01,0.0,0.0,0.0]
[1777361590402,80.18,76689.26,0.01,0.0,0.0,0.0]
[1777361595438,80.18,76705.88,0.01,0.0,0.0,0.0]
[1777361600472,80.18,76707.53,0.01,0.0,0.0,0.0]
[1777361605509,80.18,76709.78,0.01,0.0,0.0,0.0]
[1777361610546,80.18,76710.29,0.01,0.0,0.0,0.0]
[1777361615582,80.18,76706.71,0.01,0.0,0.0,0.0]
[1777361620615,80.18,76704.34,0.01,0.0,0.0,0.0]
[1777361625650,80.18,76703.91,0.01,0.0,0.0,0.0]
[1777361630686,80.18,76704.52,0.01,0.0,0.0,0.0]
[1777361635724,80.18,76705.78,0.01,0.0,0.0,0.0]
[1777361640755,80.18,76704.3,0.01,0.0,0.0,0.0]
[1777361645804,80.18,76704.52,0.01,0.0,0.0,0.0]
[1777361650829,80.18,76705.87,0.01,0.0,0.0,0.0]
[1777361655864,80.18,76708.04,0.01,0.0,0.0,0.0]
[1777361660899,80.18,76708.75,0.01,0.0,0.0,0.0]
[1777361665932,80.18,76706.39,0.01,0.0,0.0,0.0]
[1777361670968,80.18,76703.09,0.01,0.0,0.0,0.0]
[1777361676009,80.18,76703.84,0.01,0.0,0.0,0.0]
[1777361681037,80.18,76714.05,0.01,0.0,0.0,0.0]
[1777361686073,80.18,76712.39,0.01,0.0,0.0,0.0]
[1777361691114,80.18,76711.31,0.01,0.0,0.0,0.0]
[1777361696142,80.18,76711.69,0.01,0.0,0.0,0.0]
[1777361701177,80.18,76704.54,0.01,0.0,0.0,0.0]
[1777361706213,80.18,76705.84,0.01,0.0,0.0,0.0]
[1777361711254,80.18,76711.94,0.01,0.0,0.0,0.0]
[1777361716291,80.18,76712.04,0.01,0.0,0.0,0.0]
[1777361721326,80.18,76710.66,0.01,0.0,0.0,0.0]
[1777361726360,80.18,76709.08,0.01,0.0,0.0,0.0]
[1777361731395,80.18,76709.45,0.01,0.0,0.0,0.0]
[1777361736430,80.18,76709.37,0.01,0.0,0.0,0.0]
[1777361741466,80.18,76715.09,0.01,0.0,0.0,0.0]
[1777361746500,80.18,76719.81,0.01,0.0,0.0,0.0]
[1777361751536,80.18,76729.06,0.01,0.0,0.0,0.0]
[1777361756571,80.18,76732.39,0.01,0.0,0.0,0.0]
[1777361761608,80.18,76730.79,0.01,0.0,0.0,0.0]
[1777361766642,80.18,76733.98,0.01,0.0,0.0,0.0]
[1777361771678,80.18,76731.41,0.01,0.0,0.0,0.0]
[1777361776713,80.18,76740.93,0.01,0.0,0.0,0.0]
[1777361781748,80.18,76751.8,0.01,0.0,0.0,0.0]
[1777361786784,80.18,76759.4,0.01,0.0,0.0,0.0]
[1777361791820,80.18,76771.21,0.01,0.0,0.0,0.0]
[1777361796856,80.18,76776.18,0.01,0.0,0.0,0.0]
[1777361801892,80.18,76778.5,0.01,0.0,0.0,0.0]
[1777361806926,80.18,76779.8,0.01,0.0,0.0,0.0]
[1777361811965,80.18,76765.27,0.01,0.0,0.0,0.0]
[1777361816996,80.18,76764.89,0.01,0.0,0.0,0.0]
[1777361822032,80.18,76768.04,0.01,0.0,0.0,0.0]
[1777361827066,80.18,76770.43,0.01,0.0,0.0,0.0]
[1777361832104,80.18,76772.62,0.01,0.0,0.0,0.0]
[1777361837139,80.18,76772.79,0.01,0.0,0.0,0.0]
[1777361842639,80.18,76774.41,0.01,0.0,0.0,0.0]
[1777361848218,80.18,76774.98,0.01,0.0,0.0,0.0]
[1777361853253,80.18,76775.2,0.01,0.0,0.0,0.0]
[1777361858288,80.18,76775.29,0.01,0.0,0.0,0.0]
[1777361863323,80.18,76777.74,0.01,0.0,0.0,0.0]
[1777361868358,80.18,76778.37,0.01,0.0,0.0,0.0]
[1777361873393,80.18,76780.19,0.01,0.0,0.0,0.0]
[1777361878431,80.18,76780.92,0.01,0.0,0.0,0.0]
[1777361883463,80.18,76785.02,0.01,0.0,0.0,0.0]
[1777361888498,80.18,76786.81,0.01,0.0,0.0,0.0]
[1777361893535,80.18,76785.94,0.01,0.0,0.0,0.0]
[1777361898569,80.18,76792.33,0.01,0.0,0.0,0.0]
[1777361903609,80.18,76791.39,0.01,0.0,0.0,0.0]
[1777361908639,80.18,76793.16,0.01,0.0,0.0,0.0]
[1777361913674,80.18,76789.92,0.01,0.0,0.0,0.0]
[1777361918713,80.18,76793.5,0.01,0.0,0.0,0.0]
[1777361923747,80.18,76795.02,0.01,0.0,0.0,0.0]
[1777361928780,80.18,76799.09,0.01,0.0,0.0,0.0]
[1777361933815,80.18,76804.89,0.01,0.0,0.0,0.0]
[1777361938851,80.18,76809.94,0.01,0.0,0.0,0.0]
[1777361943886,80.18,76802.45,0.01,0.0,0.0,0.0]
[1777361948923,80.18,76796.01,0.01,0.0,0.0,0.0]
[1777361953957,80.18,76795.59,0.01,0.0,0.0,0.0]
[1777361958993,80.18,76794.77,0.01,0.0,0.0,0.0]
[1777361964029,80.18,76796.22,0.01,0.0,0.0,0.0]
[1777361969062,80.18,76796.59,0.01,0.0,0.0,0.0]
[1777361974096,80.18,76797.69,0.01,0.0,0.0,0.0]
[1777361979131,80.18,76801.7,0.01,0.0,0.0,0.0]
[1777361984168,80.18,76809.66,0.01,0.0,0.0,0.0]
[1777361989202,80.18,76814.41,0.01,0.0,0.0,0.0]
[1777361994238,80.18,76814.7,0.01,0.0,0.0,0.0]
[1777361999272,80.18,76813.55,0.01,0.0,0.0,0.0]
[1777362004307,80.18,76816.89,0.01,0.0,0.0,0.0]
[1777362009349,80.18,76821.21,0.01,0.0,0.0,0.0]
[1777362014379,80.18,76831.29,0.01,0.0,0.0,0.0]
[1777362019414,80.18,76831.83,0.01,0.0,0.0,0.0]
[1777362024459,80.18,76838.54,0.01,0.0,0.0,0.0]
[1777362029486,80.18,76852.91,0.01,0.0,0.0,0.0]
[1777362034518,80.18,76859.14,0.01,0.0,0.0,0.0]
[1777362039555,80.18,76860.39,0.01,0.0,0.0,0.0]
[1777362044590,80.18,76863.24,0.01,0.0,0.0,0.0]
[1777362049623,80.18,76861.98,0.01,0.0,0.0,0.0]
[1777362054658,80.18,76865.73,0.01,0.0,0.0,0.0]
[1777362059693,80.18,76867.8,0.01,0.0,0.0,0.0]
[1777362064728,80.18,76868.95,0.01,0.0,0.0,0.0]
[1777362069763,80.18,76870.11,0.01,0.0,0.0,0.0]
[1777362074798,80.18,76866.38,0.01,0.0,0.0,0.0]
[1777362079835,80.18,76866.33,0.01,0.0,0.0,0.0]
[1777362084871,80.18,76867.9,0.01,0.0,0.0,0.0]
[1777362089905,80.18,76867.07,0.01,0.0,0.0,0.0]
[1777362094940,80.18,76870.26,0.01,0.0,0.0,0.0]
[1777362099976,80.18,76876.21,0.01,0.0,0.0,0.0]
[1777362105014,80.18,76875.79,0.01,0.0,0.0,0.0]
[1777362110047,80.18,76867.94,0.01,0.0,0.0,0.0]
[1777362115083,80.18,76867.41,0.01,0.0,0.0,0.0]
[1777362120116,80.18,76869.58,0.01,0.0,0.0,0.0]
[1777362125151,80.18,76844.77,0.01,0.0,0.0,0.0]
[1777362130195,80.18,76823.0,0.01,0.0,0.0,0.0]
[1777362135235,80.18,76816.62,0.01,0.0,0.0,0.0]
[1777362140267,80.18,76811.44,0.01,0.0,0.0,0.0]
[1777362145302,80.18,76822.67,0.01,0.0,0.0,0.0]
[1777362150337,80.18,76821.92,0.01,0.0,0.0,0.0]
[1777362155373,80.18,76831.11,0.01,0.0,0.0,0.0]
[1777362160406,80.18,76841.15,0.01,0.0,0.0,0.0]
[1777362165443,80.18,76841.44,0.01,0.0,0.0,0.0]
[1777362170478,80.18,76841.62,0.01,0.0,0.0,0.0]
[1777362175513,80.18,76842.58,0.01,0.0,0.0,0.0]
[1777362180549,80.18,76842.75,0.01,0.0,0.0,0.0]
[1777362185586,80.18,76841.21,0.01,0.0,0.0,0.0]
[1777362190619,80.18,76840.51,0.01,0.0,0.0,0.0]
[1777362195658,80.18,76832.65,0.01,0.0,0.0,0.0]
[1777362200693,80.18,76826.44,0.01,0.0,0.0,0.0]
[1777362205729,80.18,76836.05,0.01,0.0,0.0,0.0]
[1777362211771,80.18,76833.28,0.01,0.0,0.0,0.0]
[1777362216844,80.18,76831.07,0.01,0.0,0.0,0.0]
[1777362222848,80.18,76825.18,0.01,0.0,0.0,0.0]
[1777362227883,80.18,76830.57,0.01,0.0,0.0,0.0]
[1777362232918,80.18,76829.25,0.01,0.0,0.0,0.0]
[1777362237953,80.18,76834.67,0.01,0.0,0.0,0.0]
[1777362242992,80.18,76828.75,0.01,0.0,0.0,0.0]
[1777362248025,80.18,76832.58,0.01,0.0,0.0,0.0]
[1777362253061,80.18,76836.06,0.01,0.0,0.0,0.0]
[1777362258095,80.18,76835.96,0.01,0.0,0.0,0.0]
[1777362263130,80.18,76836.86,0.01,0.0,0.0,0.0]
[1777362268166,80.18,76842.05,0.01,0.0,0.0,0.0]
[1777362273203,80.18,76841.94,0.01,0.0,0.0,0.0]
[1777362278235,80.18,76844.71,0.01,0.0,0.0,0.0]
[1777362283275,80.18,76844.1,0.01,0.0,0.0,0.0]
[1777362288307,80.18,76848.18,0.01,0.0,0.0,0.0]
[1777362293341,80.18,76848.76,0.01,0.0,0.0,0.0]
[1777362298377,80.18,76843.78,0.01,0.0,0.0,0.0]
[1777362303411,80.18,76846.54,0.01,0.0,0.0,0.0]
[1777362308447,80.18,76847.57,0.01,0.0,0.0,0.0]
[1777362313484,80.18,76850.82,0.01,0.0,0.0,0.0]
[1777362318519,80.18,76853.08,0.01,0.0,0.0,0.0]
[1777362323554,80.18,76856.3,0.01,0.0,0.0,0.0]
[1777362328589,80.18,76859.31,0.01,0.0,0.0,0.0]
[1777362333624,80.18,76858.91,0.01,0.0,0.0,0.0]
[1777362338661,80.18,76859.18,0.01,0.0,0.0,0.0]
[1777362344702,80.18,76859.86,0.01,0.0,0.0,0.0]
[1777362349739,80.18,76847.34,0.01,0.0,0.0,0.0]
[1777362354773,80.18,76839.11,0.01,0.0,0.0,0.0]
[1777362359809,80.18,76837.45,0.01,0.0,0.0,0.0]
[1777362364843,80.18,76827.04,0.01,0.0,0.0,0.0]
[1777362369879,80.18,76817.19,0.01,0.0,0.0,0.0]
[1777362374913,80.18,76821.47,0.01,0.0,0.0,0.0]
[1777362379953,80.18,76827.32,0.01,0.0,0.0,0.0]
[1777362384986,80.18,76824.42,0.01,0.0,0.0,0.0]
[1777362390022,80.18,76821.82,0.01,0.0,0.0,0.0]
[1777362395058,80.18,76823.03,0.01,0.0,0.0,0.0]
[1777362400092,80.18,76821.43,0.01,0.0,0.0,0.0]
[1777362405127,80.18,76821.57,0.01,0.0,0.0,0.0]
[1777362410163,80.18,76818.28,0.01,0.0,0.0,0.0]
[1777362415219,80.18,76818.31,0.01,0.0,0.0,0.0]
[1777362420236,80.18,76811.19,0.01,0.0,0.0,0.0]
[1777362425268,80.18,76806.72,0.01,0.0,0.0,0.0]
[1777362430303,80.18,76821.06,0.01,0.0,0.0,0.0]
[1777362435339,80.18,76825.7,0.01,0.0,0.0,0.0]
[1777362440374,80.18,76825.8,0.01,0.0,0.0,0.0]
[1777362445408,80.18,76826.25,0.01,0.0,0.0,0.0]
[1777362450445,80.18,76826.25,0.01,0.0,0.0,0.0]
[1777362456486,80.18,76824.31,0.01,0.0,0.0,0.0]
[1777362461521,80.18,76817.54,0.01,0.0,0.0,0.0]
[1777362466556,80.18,76811.15,0.01,0.0,0.0,0.0]
[1777362471591,80.18,76813.06,0.01,0.0,0.0,0.0]
[1777362476627,80.18,76811.19,0.01,0.0,0.0,0.0]
[1777362481660,80.18,76805.96,0.01,0.0,0.0,0.0]
[1777362486695,80.18,76805.53,0.01,0.0,0.0,0.0]
[1777362491731,80.18,76802.6,0.01,0.0,0.0,0.0]
[1777362496777,80.18,76804.06,0.01,0.0,0.0,0.0]
[1777362501804,80.18,76800.23,0.01,0.0,0.0,0.0]
[1777362506838,80.18,76799.3,0.01,0.0,0.0,0.0]
[1777362511877,80.18,76796.25,0.01,0.0,0.0,0.0]
[1777362516912,80.18,76799.89,0.01,0.0,0.0,0.0]
[1777362521947,80.18,76800.4,0.01,0.0,0.0,0.0]
[1777362526984,80.18,76804.89,0.01,0.0,0.0,0.0]
[1777362532019,80.18,76799.41,0.01,0.0,0.0,0.0]
[1777362537053,80.18,76795.58,0.01,0.0,0.0,0.0]
[1777362542089,80.18,76799.09,0.01,0.0,0.0,0.0]
[1777362547123,80.18,76802.43,0.01,0.0,0.0,0.0]
[1777362552158,80.18,76798.85,0.01,0.0,0.0,0.0]
[1777362557194,80.18,76802.03,0.01,0.0,0.0,0.0]
[1777362562229,80.18,76800.44,0.01,0.0,0.0,0.0]
[1777362567264,80.18,76798.45,0.01,0.0,0.0,0.0]
[1777362572298,80.18,76799.21,0.01,0.0,0.0,0.0]
[1777362575420,80.18,76800.09,0.01,0.0,0.0,0.0]
[1777362577341,80.18,76796.84,0.01,0.0,0.0,0.0]
[1777362582370,80.18,76783.38,0.01,0.0,0.0,0.0]
[1777362587404,80.18,76781.1,0.01,0.0,0.0,0.0]
[1777362592442,80.18,76784.53,0.01,0.0,0.0,0.0]
[1777362597476,80.18,76788.04,0.01,0.0,0.0,0.0]
[1777362602512,80.18,76788.77,0.01,0.0,0.0,0.0]
[1777362607547,80.18,76787.99,0.01,0.0,0.0,0.0]
[1777362612582,80.18,76788.05,0.01,0.0,0.0,0.0]
[1777362617616,80.18,76790.08,0.01,0.0,0.0,0.0]
[1777362622659,80.18,76801.76,0.01,0.0,0.0,0.0]
[1777362627690,80.18,76795.14,0.01,0.0,0.0,0.0]
[1777362632726,80.18,76788.6,0.01,0.0,0.0,0.0]
[1777362637759,80.18,76783.87,0.01,0.0,0.0,0.0]
[1777362642795,80.18,76782.97,0.01,0.0,0.0,0.0]
[1777362647830,80.18,76784.31,0.01,0.0,0.0,0.0]
[1777362652865,80.18,76785.64,0.01,0.0,0.0,0.0]
[1777362657901,80.18,76782.8,0.01,0.0,0.0,0.0]
[1777362662936,80.18,76781.4,0.01,0.0,0.0,0.0]
[1777362667969,80.18,76772.98,0.01,0.0,0.0,0.0]
[1777362673005,80.18,76771.62,0.01,0.0,0.0,0.0]
[1777362678041,80.18,76773.74,0.01,0.0,0.0,0.0]
[1777362683094,80.18,76768.92,0.01,0.0,0.0,0.0]
[1777362688128,80.18,76789.48,0.01,0.0,0.0,0.0]
[1777362693164,80.18,76804.3,0.01,0.0,0.0,0.0]
[1777362698202,80.18,76806.3,0.01,0.0,0.0,0.0]
[1777362703235,80.18,76824.64,0.01,0.0,0.0,0.0]
[1777362708268,80.18,76834.44,0.01,0.0,0.0,0.0]
[1777362713303,80.18,76839.44,0.01,0.0,0.0,0.0]
[1777362718340,80.18,76847.56,0.01,0.0,0.0,0.0]
[1777362723375,80.18,76851.22,0.01,0.0,0.0,0.0]
[1777362728410,80.18,76853.82,0.01,0.0,0.0,0.0]
[1777362734452,80.18,76853.13,0.01,0.0,0.0,0.0]
[1777362739488,80.18,76852.77,0.01,0.0,0.0,0.0]
[1777362744523,80.18,76844.81,0.01,0.0,0.0,0.0]
[1777362749557,80.18,76842.68,0.01,0.0,0.0,0.0]
[1777362754594,80.18,76843.53,0.01,0.0,0.0,0.0]
[1777362759628,80.18,76843.72,0.01,0.0,0.0,0.0]
[1777362764663,80.18,76842.76,0.01,0.0,0.0,0.0]
[1777362769698,80.18,76842.64,0.01,0.0,0.0,0.0]
[1777362774737,80.18,76842.7,0.01,0.0,0.0,0.0]
[1777362779772,80.18,76834.17,0.01,0.0,0.0,0.0]
[1777362784806,80.18,76842.6,0.01,0.0,0.0,0.0]
[1777362789841,80.18,76851.01,0.01,0.0,0.0,0.0]
[1777362794876,80.18,76855.19,0.01,0.0,0.0,0.0]
[1777362799912,80.18,76852.62,0.01,0.0,0.0,0.0]
[1777362804947,80.18,76854.71,0.01,0.0,0.0,0.0]
[1777362809981,80.18,76858.19,0.01,0.0,0.0,0.0]
[1777362815017,80.18,76860.99,0.01,0.0,0.0,0.0]
[1777362820051,80.18,76863.1,0.01,0.0,0.0,0.0]
[1777362825087,80.18,76862.25,0.01,0.0,0.0,0.0]
[1777362830121,80.18,76857.39,0.01,0.0,0.0,0.0]
[1777362835157,80.18,76858.32,0.01,0.0,0.0,0.0]
[1777362840193,80.18,76859.58,0.01,0.0,0.0,0.0]
[1777362845227,80.18,76860.35,0.01,0.0,0.0,0.0]
[1777362850262,80.18,76868.87,0.01,0.0,0.0,0.0]
[1777362855296,80.18,76868.96,0.01,0.0,0.0,0.0]
[1777362860331,80.18,76879.69,0.01,0.0,0.0,0.0]
[1777362865366,80.18,76881.52,0.01,0.0,0.0,0.0]
[1777362870402,80.18,76881.3,0.01,0.0,0.0,0.0]
[1777362875436,80.18,76882.68,0.01,0.0,0.0,0.0]
[1777362880471,80.18,76883.56,0.01,0.0,0.0,0.0]
[1777362885508,80.18,76886.75,0.01,0.0,0.0,0.0]
[1777362890570,80.18,76900.34,0.01,0.0,0.0,0.0]
[1777362895604,80.18,76908.62,0.01,0.0,0.0,0.0]
[1777362900637,80.18,76907.51,0.01,0.0,0.0,0.0]
[1777362905672,80.18,76906.45,0.01,0.0,0.0,0.0]
[1777362910707,80.18,76892.84,0.01,0.0,0.0,0.0]
[1777362915743,80.18,76901.77,0.01,0.0,0.0,0.0]
[1777362920777,80.18,76906.41,0.01,0.0,0.0,0.0]
[1777362925813,80.18,76907.4,0.01,0.0,0.0,0.0]
[1777362930848,80.18,76909.58,0.01,0.0,0.0,0.0]
[1777362935883,80.18,76904.04,0.01,0.0,0.0,0.0]
[1777362940918,80.18,76897.06,0.01,0.0,0.0,0.0]
[1777362945953,80.18,76888.95,0.01,0.0,0.0,0.0]
[1777362950988,80.18,76889.23,0.01,0.0,0.0,0.0]
[1777362956025,80.18,76888.0,0.01,0.0,0.0,0.0]
[1777362961059,80.18,76888.05,0.01,0.0,0.0,0.0]
[1777362966094,80.18,76888.4,0.01,0.0,0.0,0.0]
[1777362971128,80.18,76892.92,0.01,0.0,0.0,0.0]
[1777362976164,80.18,76892.76,0.01,0.0,0.0,0.0]
[1777362981199,80.18,76898.62,0.01,0.0,0.0,0.0]
[1777362986234,80.18,76901.15,0.01,0.0,0.0,0.0]
[1777362991270,80.18,76895.98,0.01,0.0,0.0,0.0]
[1777362996308,80.18,76886.57,0.01,0.0,0.0,0.0]
[1777363001344,80.18,76893.53,0.01,0.0,0.0,0.0]
[1777363006377,80.18,76896.78,0.01,0.0,0.0,0.0]
[1777363011412,80.18,76891.86,0.01,0.0,0.0,0.0]
[1777363016447,80.18,76890.47,0.01,0.0,0.0,0.0]
[1777363021482,80.18,76891.12,0.01,0.0,0.0,0.0]
[1777363026518,80.18,76894.27,0.01,0.0,0.0,0.0]
[1777363031553,80.18,76895.55,0.01,0.0,0.0,0.0]
[1777363036587,80.18,76890.66,0.01,0.0,0.0,0.0]
[1777363041622,80.18,76890.05,0.01,0.0,0.0,0.0]
[1777363046657,80.18,76889.8,0.01,0.0,0.0,0.0]
[1777363051692,80.18,76898.12,0.01,0.0,0.0,0.0]
[1777363056728,80.18,76900.74,0.01,0.0,0.0,0.0]
[1777363061764,80.18,76901.85,0.01,0.0,0.0,0.0]
[1777363066799,80.18,76901.57,0.01,0.0,0.0,0.0]
[1777363071839,80.18,76894.65,0.01,0.0,0.0,0.0]
[1777363076877,80.18,76894.92,0.01,0.0,0.0,0.0]
[1777363081911,80.18,76895.16,0.01,0.0,0.0,0.0]
[1777363086948,80.18,76888.9,0.01,0.0,0.0,0.0]
[1777363091981,80.18,76889.44,0.01,0.0,0.0,0.0]
[1777363097018,80.18,76892.61,0.01,0.0,0.0,0.0]
[1777363102052,80.18,76891.8,0.01,0.0,0.0,0.0]
[1777363107087,80.18,76896.86,0.01,0.0,0.0,0.0]
[1777363112122,80.18,76899.99,0.01,0.0,0.0,0.0]
[1777363117157,80.18,76903.39,0.01,0.0,0.0,0.0]
[1777363122192,80.18,76900.2,0.01,0.0,0.0,0.0]
[1777363127317,80.18,76892.93,0.01,0.0,0.0,0.0]
[1777363133269,80.18,76881.56,0.01,0.0,0.0,0.0]
[1777363138305,80.18,76881.42,0.01,0.0,0.0,0.0]
[1777363143340,80.18,76873.39,0.01,0.0,0.0,0.0]
[1777363148375,80.18,76868.98,0.01,0.0,0.0,0.0]
[1777363153410,80.18,76870.25,0.01,0.0,0.0,0.0]
[1777363158446,80.18,76869.38,0.01,0.0,0.0,0.0]
[1777363163480,80.18,76870.44,0.01,0.0,0.0,0.0]
[1777363168515,80.18,76870.32,0.01,0.0,0.0,0.0]
[1777363173552,80.18,76871.15,0.01,0.0,0.0,0.0]
[1777363179594,80.18,76871.21,0.01,0.0,0.0,0.0]
[1777363184629,80.18,76870.75,0.01,0.0,0.0,0.0]
[1777363189664,80.18,76868.29,0.01,0.0,0.0,0.0]
[1777363194700,80.18,76865.93,0.01,0.0,0.0,0.0]
[1777363199739,80.18,76870.7,0.01,0.0,0.0,0.0]
[1777363200559,80.18,76870.7,0.01,0.0,0.0,0.0]
[1777363202415,80.18,76807.2,0.01,0.0,0.0,0.0]
[1777363200164,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,80.18,76807.2,0.0,0.0,0.0,0.0]